{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370623,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746748801772,[[2207.3,1.11748823],[2206.8,0.14159781],[2206.7,0.6550606],[2206.6,0.4781086],[2206.5,0.55]],[[2209.0,0.55],[2209.1,0.2888239],[2209.3,1.07663022],[2209.6,0.48709593],[2209.9,0.34218737]]]
["bitfinex","ETHUSD",1746748801973,[[2207.3,1.11748823],[2206.9,0.14159781],[2206.7,0.6550606],[2206.6,0.4781086],[2206.5,0.55]],[[2209.0,0.55],[2209.1,0.2888239],[2209.3,1.07663022],[2209.6,0.48709593],[2209.9,0.34218737]]]
["bitfinex","ETHUSD",1746748802570,[[2207.3,1.11748823],[2206.8,0.55095752],[2206.7,0.24570089],[2206.6,0.4781086],[2206.5,0.55]],[[2209.0,0.55],[2209.1,0.2888239],[2209.3,1.07663022],[2209.6,0.48709593],[2209.9,0.34218737]]]
["bitfinex","ETHUSD",1746748802868,[[2207.4,6.11],[2207.0,0.7779],[2206.9,10.69095752],[2206.7,3.24570089],[2206.6,0.4781086]],[[2209.0,0.55],[2209.1,0.2888239],[2209.3,1.07663022],[2209.6,0.48709593],[2209.9,0.34218737]]]
["bitfinex","ETHUSD",1746748802869,[[2207.4,6.11],[2207.0,0.7779],[2206.9,10.69095752],[2206.7,3.24570089],[2206.6,0.4781086]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.6,0.58709593]]]
["bitfinex","ETHUSD",1746748803038,[[2207.4,6.11],[2207.0,0.7779],[2206.9,10.54935971],[2206.8,0.14159781],[2206.7,3.24570089]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.6,0.58709593]]]
["bitfinex","ETHUSD",1746748803239,[[2207.4,6.11],[2207.2,0.33379755],[2207.0,0.7779],[2206.9,10.54935971],[2206.8,0.14159781]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.5,0.1]]]
["bitfinex","ETHUSD",1746748803537,[[2207.4,6.11],[2207.2,0.33379755],[2207.0,0.7779],[2206.9,10.54935971],[1970.0,19.0]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.5,0.1]]]
["bitfinex","ETHUSD",1746748803966,[[2207.4,6.11],[2207.2,0.33379755],[2207.0,0.7779],[2206.9,10.54935971],[2205.1,6.79665962]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.5,0.1]]]
["bitfinex","ETHUSD",1746748804268,[[2207.4,6.11],[2207.2,0.33379755],[2207.0,0.7779],[2206.9,10.54935971]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.5,0.1]]]
["bitfinex","ETHUSD",1746748804269,[[2207.4,6.11],[2207.2,0.33379755],[2207.0,0.7779],[2206.9,10.14],[2206.5,1.12911652]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.5,0.1]]]
["bitfinex","ETHUSD",1746748804644,[[2207.4,6.11],[2207.2,0.33379755],[2207.0,0.7779],[2206.9,10.14],[2206.8,0.56667896]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.5,0.1]]]
["bitfinex","ETHUSD",1746748804967,[[2207.4,6.11],[2207.0,0.7779],[2206.9,10.14],[2206.5,0.55],[2206.4,3.23654087]],[[2209.0,0.55],[2209.1,0.2888239],[2209.2,10.05],[2209.3,1.07663022],[2209.5,0.1]]]
["bitfinex","ETHUSD",1746748805157,[[2207.0,11.41877596],[2206.6,5.57658605],[2206.5,10.14],[2206.4,0.23654087],[2206.3,7.53231745]],[[2207.6,4.52998973],[2207.7,4.52967557],[2208.0,4.52910575],[2208.3,4.52856521],[2208.5,4.52802474]]]
["bitfinex","ETHUSD",1746748805510,[[2207.2,4.53058701],[2207.1,5.28851751],[2207.0,6.45074001],[2206.7,10.64164925],[2206.6,1.04478756]],[[2207.7,4.52970084],[2208.3,4.52837023],[2208.4,6.646],[2208.6,5.07781992],[2209.0,20.83312099]]]
["bitfinex","ETHUSD",1746748805654,[[2207.1,4.53079674],[2207.0,1.9197776],[2206.9,4.53117635],[2206.7,6.11],[2206.6,1.04478756]],[[2208.2,0.55],[2208.4,6.646],[2208.6,4.52781992],[2209.0,20.83312099],[2215.9,0.01058557]]]
["bitfinex","ETHUSD",1746748805856,[[2207.1,11.54494467],[2207.0,6.45081218],[2206.8,6.11],[2206.7,4.53163395],[2206.6,1.04478756]],[[2207.6,4.52995571],[2207.8,4.5294644],[2208.0,4.52907173],[2208.2,0.55],[2208.4,6.646]]]
["bitfinex","ETHUSD",1746748806090,[[2207.3,4.53033413],[2207.2,4.53052289],[2207.1,7.01414793],[2207.0,6.45063522],[2206.9,6.11]],[[2208.4,6.646],[2209.3,5.60301045],[2209.9,16.24],[2211.0,0.75166318],[2212.0,10.0]]]
["bitfinex","ETHUSD",1746748806262,[[2207.4,0.9060857],[2207.1,7.01414793],[2207.0,1.9197776],[2206.8,10.64124901],[2206.6,5.57661957]],[[2208.3,2.2196],[2208.4,11.17424696],[2208.5,10.39741986],[2209.3,5.60301045],[2210.7,20.76353329]]]
["bitfinex","ETHUSD",1746748806470,[[2207.8,4.52926868],[2207.2,5.30872703],[2207.1,7.01414793],[2207.0,1.70855656],[2206.8,11.22036553]],[[2208.3,1.6696],[2208.5,10.05],[2208.6,0.55],[2209.0,4.52712099],[2209.2,4.52655089]]]
["bitfinex","ETHUSD",1746748806665,[[2207.9,4.52916265],[2207.8,7.85223882],[2207.7,4.1191],[2207.4,5.09679576],[2207.3,6.68911652]],[[2208.7,4.52756501],[2208.9,10.05],[2209.0,4.52712099],[2209.2,4.52655089],[2209.9,21.075]]]
["bitfinex","ETHUSD",1746748806864,[[2207.8,7.85228585],[2207.7,4.1191],[2207.6,4.52966195],[2207.4,5.09677138],[2207.3,6.11]],[[2208.8,4.52734516],[2208.9,10.05],[2209.1,3.6318239],[2209.2,7.84955089],[2209.9,21.075]]]
["bitfinex","ETHUSD",1746748807194,[[2207.9,4.52914171],[2207.8,7.85228585],[2207.7,4.1191],[2207.5,10.63996111],[2207.4,4.53009242]],[[2208.4,4.52823808],[2208.8,4.52734516],[2208.9,10.05],[2209.0,4.52697394],[2209.1,0.2888239]]]
["bitfinex","ETHUSD",1746748807395,[[2207.8,3.323],[2207.7,4.1191],[2207.5,6.11],[2207.1,0.91382689],[2207.0,11.2818776]],[[2208.7,4.52755014],[2208.8,0.34232124],[2208.9,10.05],[2209.1,0.2888239],[2209.2,6.667]]]
["bitfinex","ETHUSD",1746748807558,[[2207.5,6.11],[2207.4,0.772],[2207.1,0.34714793],[2207.0,11.2818776],[2206.8,4.531442]],[[2207.7,4.52962052],[2208.3,4.52841331],[2208.5,4.52813213],[2208.8,0.34232124],[2208.9,10.05]]]
["bitfinex","ETHUSD",1746748807757,[[2207.4,6.667],[2207.2,6.882],[2207.1,4.8779156],[2207.0,5.67285776],[2206.7,4.53164315]],[[2207.6,4.52989934],[2207.7,4.52962052],[2208.0,4.52899076],[2208.3,4.52841331],[2208.5,4.52813213]]]
["bitfinex","ETHUSD",1746748807986,[[2207.4,1.3549],[2207.3,3.323],[2207.2,14.75550237],[2207.1,0.34714793],[2207.0,1.1418776]],[[2207.7,4.52961635],[2207.9,4.52935024],[2208.3,4.52841331],[2208.5,4.52813213],[2208.6,3.893]]]
["bitfinex","ETHUSD",1746748808152,[[2207.4,1.3549],[2207.3,3.323],[2207.2,10.225],[2207.1,4.87792939],[2207.0,1.1418776]],[[2207.6,4.52991232],[2207.7,4.52961635],[2208.1,4.52878614],[2208.5,4.52813213],[2208.6,3.893]]]
["bitfinex","ETHUSD",1746748808357,[[2207.2,10.225],[2207.1,4.87792939],[2207.0,1.1418776]],[[2207.6,4.52991232],[2208.1,4.52878614],[2208.6,3.893]]]
["bitfinex","ETHUSD",1746748808358,[[2207.2,4.095],[2207.1,0.34714793],[2207.0,1.1418776],[2206.9,10.6411265],[2206.8,4.53135471]],[[2207.4,4.53032402],[2207.6,4.52998151],[2207.8,4.52944992],[2208.1,4.52878039],[2208.2,0.55]]]
["bitfinex","ETHUSD",1746748808655,[[2207.2,7.85353526],[2207.1,3.68914793],[2207.0,2.47505656],[2206.9,4.53122385],[2206.7,4.53161221]],[[2207.9,4.52934651],[2208.4,4.52816518],[2208.5,10.05],[2208.7,4.52759506],[2208.8,3.66532124]]]
["bitfinex","ETHUSD",1746748808884,[[2207.1,3.68914793],[2207.0,2.47505656],[2206.9,4.53122385],[2206.7,4.53161221]],[[2207.9,4.52934651],[2208.4,4.52816518],[2208.5,10.05],[2208.7,4.52759506],[2208.8,3.66532124]]]
["bitfinex","ETHUSD",1746748808885,[[2207.1,0.34714793],[2207.0,6.43934747],[2206.9,4.53117869],[2206.6,5.00993869],[2206.4,16.54254087]],[[2207.5,4.53010373],[2207.6,4.52983766],[2207.9,4.52924189],[2208.3,0.55],[2208.5,14.57811113]]]
["bitfinex","ETHUSD",1746748809070,[[2207.1,0.34714793],[2207.0,6.43934747],[2206.6,5.00993869],[2206.4,16.54254087]],[[2207.5,4.53010373],[2207.6,4.52983766],[2207.9,4.52924189],[2208.3,0.55],[2208.5,14.57811113]]]
["bitfinex","ETHUSD",1746748809071,[[2207.3,3.323],[2207.2,7.87252269],[2207.1,4.53083177],[2207.0,1.9083776],[2206.8,4.53144347]],[[2207.7,4.52961999],[2208.3,0.55],[2208.5,14.57811113],[2592.1,0.03],[2593.9,0.24060073]]]
["bitfinex","ETHUSD",1746748809271,[[2207.3,3.323],[2207.2,3.342],[2207.0,1.9083776],[2206.6,0.4781086],[2206.3,21.33229078]],[[2208.1,0.55],[2208.2,4.52857531],[2208.5,14.57811113],[2208.9,4.5273053],[2209.1,0.2888239]]]
["bitfinex","ETHUSD",1746748809467,[[2207.0,0.34058771],[2206.8,0.8038],[2206.4,16.54254087],[2206.3,16.25],[2205.8,4.53339252]],[[2207.9,0.55],[2208.0,0.50785753],[2208.1,5.07897293],[2208.3,3.323],[2208.5,10.05]]]
["bitfinex","ETHUSD",1746748809671,[[2207.0,0.34058771],[2206.5,5.74457948],[2206.4,16.87267896],[2206.3,0.42551375],[2206.2,0.57911652]],[[2207.1,4.53083231],[2207.9,0.55],[2208.0,0.50785753],[2208.1,7.87097293],[2208.3,3.323]]]
["bitfinex","ETHUSD",1746748809962,[[2207.0,0.34058771],[2206.5,6.13146727],[2206.4,27.50321412],[2206.3,0.42551375],[2206.0,6.11]],[[2207.1,4.53083231],[2207.2,4.53067635],[2207.4,4.53024589],[2207.8,3.323],[2207.9,0.55]]]
["bitfinex","ETHUSD",1746748810273,[[2206.5,6.13146727],[2206.4,27.50321412],[2206.3,0.42551375],[2206.0,6.11]],[[2207.1,4.53083231],[2207.2,4.53067635],[2207.4,4.53024589],[2207.8,3.323],[2207.9,0.55]]]
["bitfinex","ETHUSD",1746748810274,[[2206.5,1.21259266],[2206.4,27.50309497],[2206.3,4.53240876],[2206.2,2.92523354],[2206.0,10.64303001]],[[2207.3,4.53042353],[2207.6,4.52980612],[2207.8,3.323],[2207.9,5.07933606],[2208.1,3.342]]]
["bitfinex","ETHUSD",1746748810479,[[2206.7,4.53161181],[2206.5,0.8038],[2206.4,23.30784872],[2206.2,2.92523354],[2205.9,0.56667896]],[[2207.8,3.323],[2207.9,4.52933606],[2208.1,7.87093144],[2208.9,4.767],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746748810792,[[2207.1,4.53083231],[2207.0,0.8015],[2206.8,0.45316118],[2206.7,4.53160801],[2206.5,4.53201486]],[[2207.7,4.52969232],[2208.1,3.342],[2208.2,13.373],[2208.3,4.52839466],[2209.1,4.81558034]]]
["bitfinex","ETHUSD",1746748810952,[[2207.2,4.53060237],[2207.0,11.99838419],[2206.8,0.45316118],[2206.6,0.56667896],[2206.5,4.53201486]],[[2207.7,4.52969338],[2208.1,4.5287826],[2208.2,13.373],[2208.3,4.52839466],[2208.5,7.8711503]]]
["bitfinex","ETHUSD",1746748811153,[[2207.0,7.4675],[2206.8,0.45316118],[2206.6,4.53174054],[2206.4,23.31952768],[2206.3,15.0967461]],[[2207.9,4.52919063],[2208.0,5.03692718],[2208.3,4.52839466],[2208.5,4.5281503],[2208.6,3.323]]]
["bitfinex","ETHUSD",1746748811401,[[2207.0,7.4675],[2206.8,0.45316118],[2206.4,23.31952768],[2206.3,15.0967461]],[[2208.0,5.03692718],[2208.3,4.52839466],[2208.5,4.5281503],[2208.6,3.323]]]
["bitfinex","ETHUSD",1746748811402,[[2207.1,4.53083231],[2207.0,7.4675],[2206.8,0.45316118],[2206.7,6.11],[2206.5,10.14]],[[2208.5,4.52796015],[2208.6,3.323],[2208.8,16.65032124],[2209.0,3.345],[2209.1,0.2888239]]]
["bitfinex","ETHUSD",1746748811577,[[2207.2,6.669],[2207.0,0.8015],[2206.8,0.45316118],[2206.5,6.11],[2206.4,31.31497313]],[[2207.7,4.52977699],[2208.4,0.78509602],[2208.6,7.85079877],[2208.8,16.65032124],[2209.0,7.87211526]]]
["bitfinex","ETHUSD",1746748811777,[[2206.8,0.45316118],[2206.4,31.31497313]],[[2208.4,0.78509602],[2208.6,7.85079877],[2208.8,16.65032124],[2209.0,7.87211526]]]
["bitfinex","ETHUSD",1746748811778,[[2206.8,0.45316118],[2206.7,0.8026],[2206.4,16.64284872],[2206.2,2.92523354],[2206.1,4.53276171]],[[2208.3,0.55],[2208.4,0.78509602],[2208.6,7.85079877],[2208.8,16.65032124],[2209.7,0.23656244]]]
["bitfinex","ETHUSD",1746748812093,[[2206.9,6.669],[2206.8,4.53125744],[2206.7,0.8026],[2206.5,0.54993875],[2206.4,16.64284872]],[[2207.4,4.53030933],[2208.0,5.07918127],[2208.2,4.52857531],[2208.3,13.395],[2208.4,0.78509602]]]
["bitfinex","ETHUSD",1746748812396,[[2206.9,6.669],[2206.8,4.53141795],[2206.7,0.8026],[2206.5,0.40831105],[2206.4,16.64284872]],[[2207.4,4.53030286],[2207.5,4.53010178],[2208.0,5.07901311],[2208.2,4.52857531],[2208.3,13.395]]]
["bitfinex","ETHUSD",1746748812597,[[2206.9,6.669],[2206.7,0.8026],[2206.4,17.20952768],[2206.3,16.6744739],[2206.2,2.92523354]],[[2207.3,4.53054432],[2207.4,4.53022704],[2208.1,0.55],[2208.3,3.895],[2208.7,10.05]]]
["bitfinex","ETHUSD",1746748812754,[[2207.0,3.343],[2206.9,3.324],[2206.7,5.33416303],[2206.5,4.53193591],[2206.4,17.20952768]],[[2207.2,4.53067035],[2207.6,4.52980747],[2207.9,4.52939001],[2208.0,4.5289855],[2208.1,0.55]]]
["bitfinex","ETHUSD",1746748812957,[[2206.7,0.8026],[2206.6,4.53175653],[2206.5,4.53193591],[2206.4,16.64284872],[2206.3,16.6744739]],[[2207.1,4.53083231],[2207.3,4.53050244],[2207.5,4.53001943],[2207.9,4.52939001],[2208.0,4.5289855]]]
["bitfinex","ETHUSD",1746748813161,[[2206.8,6.668],[2206.7,6.36615392],[2206.6,4.53175653],[2206.4,16.64284872],[2206.3,21.20692987]],[[2207.2,4.53073222],[2207.3,4.53050244],[2207.6,4.52983378],[2207.9,9.29639001],[2208.0,4.5289855]]]
["bitfinex","ETHUSD",1746748813361,[[2206.8,6.668],[2206.7,6.32084353],[2206.6,4.53184953],[2206.4,16.64284872],[2206.3,21.20692987]],[[2207.2,4.53073222],[2207.4,4.5303052],[2207.6,4.52983378],[2207.9,4.52939001],[2208.0,4.5289855]]]
["bitfinex","ETHUSD",1746748813590,[[2206.8,6.71331034],[2206.7,6.32075487],[2206.4,16.64284872],[2206.3,21.20689116],[2205.8,3.25828319]],[[2207.2,4.53063625],[2208.0,4.5289855],[2208.2,4.52867032],[2515.4,0.02339069],[2519.0,0.5]]]
["bitfinex","ETHUSD",1746748813765,[[2206.8,6.71331034],[2206.7,6.32075487],[2206.6,4.53184299],[2206.4,16.64284872],[2206.3,21.20689116]],[[2207.2,4.53063625],[2207.3,4.53046299],[2207.6,4.5298453],[2208.0,4.5289855],[2208.2,4.52867032]]]
["bitfinex","ETHUSD",1746748813966,[[2206.8,6.71331034],[2206.7,6.32075487],[2206.6,4.53185336],[2206.4,16.64284872],[2206.3,21.20689116]],[[2207.2,4.53063625],[2207.3,4.53046299],[2207.6,4.5298453],[2207.9,4.52936815],[2208.0,4.5289855]]]
["bitfinex","ETHUSD",1746748814271,[[2206.8,6.668],[2206.5,0.7884],[2206.4,22.75284872],[2206.2,2.92523354],[2205.9,14.67321902]],[[2207.9,4.52932918],[2208.0,10.05],[2208.4,5.55209602],[2208.5,4.52812478],[2211.1,14.96473053]]]
["bitfinex","ETHUSD",1746748814462,[[2207.2,4.53053569],[2207.0,4.5310376],[2206.9,0.83371142],[2206.8,6.668],[2206.5,6.11]],[[2207.9,4.52932918],[2208.0,10.05],[2208.4,5.55209602],[2211.1,14.96473053]]]
["bitfinex","ETHUSD",1746748814463,[[2207.2,4.53053569],[2207.0,4.5310376],[2206.9,0.83371142],[2206.8,6.668],[2206.5,6.11]],[[2207.9,4.52919063],[2208.0,10.05],[2208.4,5.31343861],[2210.4,6.79665962],[2211.1,14.96473053]]]
["bitfinex","ETHUSD",1746748814659,[[2207.2,4.53053569],[2207.1,4.5761132],[2206.9,6.8984],[2206.8,11.19944086],[2206.6,0.56667896]],[[2207.8,4.52957267],[2207.9,5.98724112],[2208.2,4.52865271],[2208.3,0.55],[2208.4,5.31343861]]]
["bitfinex","ETHUSD",1746748814859,[[2207.3,6.665],[2207.1,0.04530305],[2206.9,6.8984],[2206.4,16.64284872],[2205.9,4.53328626]],[[2207.5,4.53010907],[2207.9,5.98726557],[2208.3,0.55],[2208.4,0.78509602],[2208.6,3.76582678]]]
["bitfinex","ETHUSD",1746748815061,[[2206.9,0.7884],[2206.8,4.53135598],[2206.5,6.11],[2206.4,21.1749317],[2206.3,0.4308465]],[[2207.4,4.53021654],[2207.8,4.52951349],[2207.9,1.45791906],[2208.2,4.52858951],[2208.3,0.55]]]
["bitfinex","ETHUSD",1746748815298,[[2207.1,4.53066331],[2207.0,0.04530463],[2206.9,5.31957246],[2206.7,4.53154523],[2206.5,6.11]],[[2207.6,4.5299368],[2207.9,1.45791906],[2208.0,4.52899202],[2208.3,0.55],[2208.6,8.29373984]]]
["bitfinex","ETHUSD",1746748815507,[[2207.0,11.19594063],[2206.9,5.31957246],[2206.6,4.5318537],[2206.5,6.11],[1989.1,0.005]],[[2207.5,4.53003044],[2207.6,4.5299368],[2207.9,1.45791906],[2208.0,4.52899202],[2208.3,5.07856416]]]
["bitfinex","ETHUSD",1746748815704,[[2207.0,6.665],[2206.9,0.7884],[2206.6,4.53181907],[2206.5,6.11],[2206.2,13.6319125]],[[2207.5,4.53003044],[2207.9,5.98725274],[2208.2,4.52859909],[2208.3,0.55],[2208.7,10.05]]]
["bitfinex","ETHUSD",1746748815879,[[2207.1,4.53082065],[2207.0,7.45564299],[2206.9,0.7884],[2206.7,4.53162512],[2206.5,6.11]],[[2207.6,4.52990076],[2207.9,1.45791906],[2208.1,4.52897809],[2208.3,0.55],[2208.6,8.29360161]]]
["bitfinex","ETHUSD",1746748816069,[[2207.1,4.53074468],[2207.0,11.94128827],[2206.9,0.7884],[2206.7,4.53162512],[2206.5,6.11]],[[2207.6,4.52990076],[2207.8,4.52942038],[2207.9,1.45791906],[2208.0,4.5290094],[2208.3,0.55]]]
["bitfinex","ETHUSD",1746748816268,[[2207.2,4.53061391],[2207.0,11.9412925],[2206.9,0.7884],[2206.7,4.53162512],[2206.5,6.11]],[[2207.6,4.52990076],[2207.8,4.52942038],[2207.9,1.45791906],[2208.0,4.5290094],[2208.3,0.55]]]
["bitfinex","ETHUSD",1746748816570,[[2207.3,4.53033091],[2207.2,4.53061391],[2207.0,7.41034],[2206.9,5.31960994],[2206.6,4.53180924]],[[2207.8,4.52947916],[2207.9,5.98714695],[2208.2,4.52866109],[2208.3,0.55],[2208.8,16.65032124]]]
["bitfinex","ETHUSD",1746748816784,[[2207.4,0.8122],[2207.3,6.11],[2207.0,7.41034],[2206.8,4.53127829],[2206.7,13.14]],[[2208.4,0.78509602],[2208.8,16.65032124],[2209.1,4.81571967],[2209.8,4.52549707]]]
["bitfinex","ETHUSD",1746748816785,[[2207.4,0.8122],[2207.3,6.11],[2207.0,7.41034],[2206.8,4.53127829],[2206.7,13.14]],[[2208.4,0.78509602],[2208.8,16.65032124],[2209.1,4.81571967],[2209.8,4.52549707],[2210.5,6.79665962]]]
["bitfinex","ETHUSD",1746748816993,[[2207.5,7.39751214],[2207.4,6.9222],[2207.1,4.53077081],[2207.0,0.74534],[2206.8,17.39127829]],[[2208.4,0.78509602],[2208.7,14.57760297],[2208.9,3.324],[2209.0,4.52711486],[2209.1,4.81571967]]]
["bitfinex","ETHUSD",1746748817190,[[2207.5,0.69222],[2207.4,6.9222],[2207.0,0.74534],[2206.8,10.14],[2206.6,7.81839996]],[[2208.4,4.52836713],[2208.7,10.05],[2208.9,4.52728837],[2209.1,11.47571967],[2209.8,16.312]]]
["bitfinex","ETHUSD",1746748817395,[[2207.4,6.11],[2207.3,6.665],[2207.1,5.34298287],[2207.0,5.27621811],[2206.8,10.14]],[[2207.6,4.52991278],[2208.4,0.55],[2208.5,0.33722532],[2208.7,14.5777282],[2209.1,11.47571967]]]
["bitfinex","ETHUSD",1746748817691,[[2207.2,6.666],[2207.1,0.8122],[2207.0,5.27626144],[2206.8,4.53132781],[2206.6,4.5318434]],[[2207.5,4.53002736],[2207.6,4.52988549],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748817866,[[2207.2,6.666],[2207.1,0.8122],[2207.0,5.27626144],[2206.9,4.53119364],[2206.6,4.5318434]],[[2207.5,4.53002736],[2207.6,4.52988549],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748818067,[[2207.1,0.8122],[2207.0,5.27626144],[2206.9,4.53119364],[2206.6,4.5318434],[2204.9,5.2207]],[[2207.5,4.53002736],[2207.6,4.52988549],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748818267,[[2207.2,3.339],[2207.1,4.1362],[2207.0,5.27626144],[2206.9,4.53123962],[2206.6,4.5318434]],[[2207.5,4.53002736],[2207.6,4.52988549],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748818493,[[2207.2,3.339],[2207.1,8.66702522],[2207.0,0.74534],[2206.9,4.53120439],[2206.6,4.5318434]],[[2207.5,4.53002736],[2207.7,4.52965969],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748818689,[[2207.2,3.339],[2207.1,4.1362],[2207.0,5.27627252],[2206.9,4.53120439],[2206.6,4.5318434]],[[2207.5,4.53002736],[2207.6,4.52984124],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748818997,[[2207.2,3.339],[2207.1,4.1362],[2207.0,5.27627252],[2206.8,4.53136143],[2206.6,7.45707694]],[[2207.4,4.53022151],[2207.6,4.52984124],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748819189,[[2207.2,3.339],[2207.1,4.1362],[2207.0,5.27627252],[2206.9,4.53119812],[2206.6,7.45707694]],[[2207.5,4.53009037],[2207.7,4.52969337],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748819396,[[2207.2,3.339],[2207.1,4.1362],[2207.0,5.27627252],[2206.9,4.53119812],[2206.6,7.45707694]],[[2207.5,4.53009037],[2207.6,4.52980831],[2207.9,4.52920974],[2208.2,4.52877749],[2208.3,4.52856966]]]
["bitfinex","ETHUSD",1746748819595,[[2207.2,3.339],[2207.1,8.71232256],[2207.0,0.74534],[2206.6,2.92523354],[2206.3,10.5708465]],[[2207.7,4.52963612],[2208.3,4.52856966],[2208.6,4.52790043],[2514.0,0.025],[2515.0,0.025415]]]
["bitfinex","ETHUSD",1746748819908,[[2207.0,0.74534],[2206.8,0.7765],[2206.7,4.53154664],[2206.6,7.45696366],[2206.3,0.4308465]],[[2207.2,4.53065944],[2207.6,4.52980612],[2207.7,0.45296361],[2207.9,4.52919143],[2208.0,0.55]]]
["bitfinex","ETHUSD",1746748820068,[[2206.8,0.7765],[2206.7,4.53154664],[2206.6,2.92523354],[2206.5,4.53193507],[2206.3,4.96328958]],[[2207.2,4.53065944],[2207.3,4.53042203],[2207.6,4.52980612],[2207.7,0.45296361],[2207.9,4.52919143]]]
["bitfinex","ETHUSD",1746748820270,[[2206.8,7.4315],[2206.7,4.53154664],[2206.6,7.45706615],[2206.3,4.96328958],[1990.0,4.616014]],[[2207.2,4.53065944],[2207.4,4.53030104],[2207.6,4.52980612],[2207.7,0.45296361],[2207.9,4.52919143]]]
["bitfinex","ETHUSD",1746748820470,[[2206.8,7.4315],[2206.7,4.53154664],[2206.6,7.45702753],[2206.3,4.96328958],[1990.0,4.616014]],[[2207.2,4.53065944],[2207.6,4.52980612],[2207.7,0.45296361],[2207.9,4.52919143],[2506.2,0.02339069]]]
["bitfinex","ETHUSD",1746748820681,[[2206.9,4.53120827],[2206.8,7.47680958],[2206.6,2.92523354],[2206.3,0.4308465],[2206.2,5.09934973]],[[2207.4,4.5303473],[2207.7,0.45296361],[2207.9,4.52919143],[2211.5,10.0],[2506.2,0.02339069]]]
["bitfinex","ETHUSD",1746748821020,[[2206.8,7.47680958],[2206.6,2.92523354],[2206.3,0.4308465],[2206.2,5.09934973]],[[2207.4,4.5303473],[2207.7,0.45296361],[2207.9,4.52919143],[2211.5,10.0],[2506.2,0.02339069]]]
["bitfinex","ETHUSD",1746748821021,[[2206.8,11.96285229],[2206.6,7.45703342],[2206.4,21.17510787],[2206.3,0.4308465],[2206.2,0.56667896]],[[2207.7,4.98256971],[2207.9,4.52919143],[2211.5,26.0],[2506.2,0.02339069],[2514.0,0.025]]]
["bitfinex","ETHUSD",1746748821215,[[2206.9,4.53123614],[2206.8,7.4315],[2206.6,2.92523354],[2206.4,21.17510787],[2206.3,0.4308465]],[[2207.3,4.53051192],[2207.6,0.49825697],[2207.7,4.98256971],[2207.9,4.52919143],[2211.5,26.0]]]
["bitfinex","ETHUSD",1746748821418,[[2206.9,4.53123614],[2206.8,7.4315],[2206.7,4.53152925],[2206.6,2.92523354],[2206.4,21.17510787]],[[2207.3,4.53051192],[2207.5,4.53016145],[2207.6,0.49825697],[2207.7,4.98256971],[2207.9,4.52919143]]]
["bitfinex","ETHUSD",1746748821616,[[2206.8,7.4315],[2206.6,7.45705503],[2206.4,16.64284872],[1991.9,0.4923999],[1990.2,2.35020661]],[[2207.2,4.53064772],[2207.6,5.02819672],[2207.7,0.45296361],[2509.7,0.17],[2514.0,0.025]]]
["bitfinex","ETHUSD",1746748821826,[[2206.8,0.7765],[2206.6,2.92523354],[2206.4,16.64284872],[2205.9,4.03940292],[2205.8,3.0]],[[2207.5,4.53001132],[2207.6,0.49825697],[2207.7,0.45296361],[2207.9,4.52922909],[2208.0,7.198]]]
["bitfinex","ETHUSD",1746748821975,[[2206.8,6.648],[2206.6,7.45705712],[2206.5,0.8077],[2206.4,21.17498641],[2206.2,4.53265769]],[[2207.1,4.5309625],[2207.2,4.53064981],[2207.5,4.53001132],[2207.6,0.49825697],[2207.7,0.45296361]]]
["bitfinex","ETHUSD",1746748822175,[[2206.8,6.648],[2206.7,4.53162877],[2206.6,2.92523354],[2206.5,5.33971499],[2206.4,16.64284872]],[[2207.1,4.5309625],[2207.3,4.5305643],[2207.5,4.53001132],[2207.6,0.49825697],[2207.7,0.45296361]]]
["bitfinex","ETHUSD",1746748822480,[[2206.8,6.648],[2206.6,4.53176202],[2206.5,5.33970543],[2206.4,16.64284872],[2206.1,2.92523354]],[[2207.1,4.5309625],[2207.2,4.53066395],[2207.5,4.53001132],[2207.6,0.49825697],[2207.7,0.45296361]]]
["bitfinex","ETHUSD",1746748822677,[[2206.9,4.53114051],[2206.8,7.7659762],[2206.7,0.04531285],[2206.5,5.33975805],[2206.4,16.64284872]],[[2207.4,4.53030288],[2207.5,4.53001132],[2207.6,0.49825697],[2207.7,4.98275287],[2208.2,4.52875301]]]
["bitfinex","ETHUSD",1746748822922,[[2206.9,4.53114051],[2206.8,12.29729118],[2206.5,5.33975805],[2206.4,16.64284872],[2202.4,4.532]],[[2207.4,4.53030288],[2207.6,5.02823071],[2207.7,0.45296361],[2207.8,4.52943542],[2207.9,4.52938644]]]
["bitfinex","ETHUSD",1746748823077,[[2207.1,4.53072138],[2207.0,5.36132599],[2206.8,7.7659762],[2206.7,4.53161422],[2206.6,4.53185154]],[[2207.6,4.52988899],[2207.7,0.45296361],[2207.8,4.52956112],[2208.0,6.648],[2208.2,4.52870598]]]
["bitfinex","ETHUSD",1746748823277,[[2207.2,4.53054024],[2207.0,5.36126985],[2206.8,12.29741604],[2206.6,4.53185154],[2204.9,5.55794374]],[[2207.7,4.98272098],[2207.8,4.52956112],[2208.0,7.85300085],[2208.4,7.84933501],[2209.1,4.81563241]]]
["bitfinex","ETHUSD",1746748823578,[[2207.3,4.57558109],[2207.0,0.785],[2206.9,4.53117556],[2206.8,7.7659762],[2206.6,4.53185154]],[[2208.2,4.52858125],[2208.4,3.324],[2208.6,4.5279426],[2208.7,26.363],[2208.8,4.52735532]]]
["bitfinex","ETHUSD",1746748823909,[[2207.3,11.17733013],[2207.2,4.53057899],[2207.1,0.04530299],[2207.0,0.785],[2206.8,5.64921961]],[[2207.9,4.52936881],[2208.0,4.52917242],[2208.3,4.52837023],[2208.4,6.647],[2208.6,4.5279426]]]
["bitfinex","ETHUSD",1746748824070,[[2207.3,6.647],[2207.1,4.53082259],[2207.0,0.785],[2206.8,5.64935627],[2206.4,22.36284872]],[[2208.4,3.324],[2208.5,4.86532099],[2209.0,4.52700264],[2514.0,0.025],[2515.0,0.025415]]]
["bitfinex","ETHUSD",1746748824275,[[2207.6,4.52978559],[2207.5,0.7538],[2207.4,4.53012951],[2207.3,6.69229816],[2207.1,4.53082259]],[[2208.1,4.52891938],[2208.2,4.52861074],[2208.4,3.324],[2208.5,4.86532099],[2209.0,4.52700264]]]
["bitfinex","ETHUSD",1746748824526,[[2207.6,4.52978559],[2207.5,0.7538],[2207.4,4.53012951],[2207.3,6.647],[2207.2,4.53061176]],[[2208.1,4.52891938],[2208.2,4.52861074],[2208.4,3.324],[2208.5,4.86532099],[2208.7,29.685]]]
["bitfinex","ETHUSD",1746748824678,[[2207.7,4.52959624],[2207.5,5.28371667],[2207.3,6.647],[2207.2,4.53061176],[2207.0,4.53103044]],[[2208.2,4.52868291],[2208.3,4.52841948],[2208.4,3.324],[2208.5,4.86532099],[2208.7,26.363]]]
["bitfinex","ETHUSD",1746748825018,[[2207.5,5.28371667],[2207.3,6.647],[2207.0,4.53103044]],[[2208.2,4.52868291],[2208.4,3.324],[2208.7,26.363]]]
["bitfinex","ETHUSD",1746748825019,[[2207.6,0.04529435],[2207.5,0.7538],[2207.4,4.53021117],[2207.3,6.647],[2207.0,4.53103044]],[[2208.2,1.23811024],[2208.4,4.52821205],[2208.7,4.52774662],[2208.8,3.324],[2209.0,7.84700264]]]
["bitfinex","ETHUSD",1746748825215,[[2208.0,5.3494205],[2207.8,6.643],[2207.6,0.38094275],[2207.4,4.53021117],[2207.1,3.0]],[[2208.7,4.52767144],[2209.0,0.34604925],[2209.2,7.85059101],[2209.3,1.07663022],[2209.4,4.52618478]]]
["bitfinex","ETHUSD",1746748825511,[[2208.0,5.3494205],[2207.8,6.643],[2207.6,0.38094275],[2207.4,4.53021117]],[[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748825512,[[2208.6,4.52763046],[2208.2,4.52857531],[2208.1,0.04528327],[2208.0,0.8205],[2207.8,6.643]],[[2209.1,4.81565056],[2209.3,5.60313806],[2209.5,4.52607285],[2209.6,19.638],[2210.3,4.524297]]]
["bitfinex","ETHUSD",1746748825708,[[2208.6,4.52763046],[2208.5,7.4695],[2208.4,4.52807724],[2208.3,0.04527391],[2208.2,4.52857531]],[[2209.0,0.48156506],[2209.1,4.81565056],[2209.2,4.52654048],[2209.3,1.07663022],[2209.5,4.52607285]]]
["bitfinex","ETHUSD",1746748825887,[[2208.6,4.52763046],[2208.5,7.4695],[2208.4,4.52807724],[2208.2,4.52857531],[2205.0,52.6365]],[[2209.0,0.48156506],[2209.1,4.81565056],[2209.2,4.52654048],[2209.3,1.07663022],[2209.5,4.52607285]]]
["bitfinex","ETHUSD",1746748826086,[[2208.8,4.52716164],[2208.7,4.57275944],[2208.5,11.99744566],[2208.2,4.52857531],[2207.8,3.0]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.4,4.5262131],[2209.6,4.52588567],[2209.8,4.52532644]]]
["bitfinex","ETHUSD",1746748826291,[[2208.5,7.4695],[2208.1,4.52875379],[2207.8,3.0],[2207.7,10.63950767],[2204.4,6.52627]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.7,4.52551751],[2210.2,0.42866302],[2212.8,12.06104362]]]
["bitfinex","ETHUSD",1746748826484,[[2208.7,4.5274468],[2208.5,7.4695],[2208.3,4.52836205],[2207.8,3.0],[2207.7,10.63950767]],[[2209.1,0.2888239],[2209.2,4.52662546],[2209.3,1.07663022],[2209.4,4.52625838],[2209.7,4.52567095]]]
["bitfinex","ETHUSD",1746748826687,[[2208.8,4.52721498],[2208.7,4.52754251],[2208.5,7.4695],[2208.4,4.52812837],[2208.0,4.52880103]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.4,4.52621802],[2209.5,4.52596087],[2209.7,4.52567095]]]
["bitfinex","ETHUSD",1746748827003,[[2208.5,11.99737664],[2208.2,4.52845732],[2207.5,20.84380905],[2205.4,48.0],[2205.0,4.6365]],[[2209.1,0.2888239],[2209.2,4.52667866],[2209.3,1.07663022],[2209.6,4.52574109],[2209.7,0.34584531]]]
["bitfinex","ETHUSD",1746748827179,[[2208.6,4.52763761],[2208.5,11.99737664],[2208.2,4.52845732],[2207.5,20.84380905],[2205.4,48.0]],[[2209.1,0.2888239],[2209.3,5.60299652],[2209.6,4.52574109],[2209.7,0.34584531],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746748827376,[[2208.7,0.04526911],[2208.6,1.65250143],[2208.5,7.80902323],[2207.9,20.77904502],[2207.8,8.317]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.7,4.52553038],[2209.9,3.324],[2210.7,8.44273053]]]
["bitfinex","ETHUSD",1746748827577,[[2208.5,0.8205],[2208.3,4.5283349],[2208.1,4.5286478],[2207.9,16.25],[2207.8,4.52925635]],[[2208.8,4.52737368],[2209.0,4.52693526],[2209.1,0.2888239],[2209.2,4.52656598],[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748827777,[[2208.2,4.0774],[2207.8,4.52937008],[2207.5,20.84396144],[2207.2,7.53058209],[2207.0,16.25]],[[2208.5,4.52805297],[2208.9,4.52717502],[2209.1,4.81560047],[2209.2,0.33459306],[2209.3,1.62663022]]]
["bitfinex","ETHUSD",1746748828007,[[2208.2,3.324],[2208.1,3.327],[2207.9,0.7534],[2207.5,16.314],[2206.9,20.78107516]],[[2208.4,4.52824079],[2209.1,0.2888239],[2209.2,4.86113044],[2209.3,1.62663022],[2209.4,6.651]]]
["bitfinex","ETHUSD",1746748828341,[[2207.9,3.324],[2207.8,3.328],[2207.6,5.28308803],[2207.5,16.75170792],[2207.4,4.53006661]],[[2208.2,4.52874929],[2208.6,4.52777118],[2208.9,5.07716338],[2209.1,0.2888239],[2209.2,4.86113044]]]
["bitfinex","ETHUSD",1746748828634,[[2207.9,3.324],[2207.8,3.328],[2207.6,5.28308803],[2207.5,16.314],[2207.4,4.53006661]],[[2208.1,4.52879999],[2208.2,4.52859335],[2208.5,4.52796015],[2208.9,5.07716338],[2209.1,0.96648236]]]
["bitfinex","ETHUSD",1746748828925,[[2207.9,3.324],[2207.6,8.61108803],[2207.5,16.66014129],[2207.4,4.53006661],[2207.3,0.43766462]],[[2208.1,4.52879999],[2208.2,4.52859335],[2208.5,4.52796015],[2208.9,11.72916338],[2209.1,0.96648236]]]
["bitfinex","ETHUSD",1746748829114,[[2207.9,3.324],[2207.6,4.0814],[2207.5,20.84391262],[2207.3,4.5303877],[2207.1,4.53080914]],[[2208.0,4.5289855],[2208.2,4.52863296],[2208.4,4.52821173],[2208.7,4.52755236],[2208.9,11.72916338]]]
["bitfinex","ETHUSD",1746748829624,[[2207.6,7.44969267],[2207.5,16.314],[2207.3,4.5303877],[2207.0,7.45623781],[2206.2,9.29957194]],[[2208.0,4.5289855],[2208.4,4.52821173],[2208.7,4.52755236],[2208.9,11.72916338],[2209.5,4.52610683]]]
["bitfinex","ETHUSD",1746748829826,[[2207.6,7.4044],[2207.5,16.314],[2207.3,4.53033556],[2207.1,4.53074501],[2207.0,2.92523354]],[[2208.0,4.52899391],[2208.5,4.52812146],[2208.8,0.55],[2208.9,11.17916338],[2209.5,4.52610683]]]
["bitfinex","ETHUSD",1746748830014,[[2207.6,6.651],[2207.5,16.314],[2207.3,0.7933],[2207.2,4.53057462],[2207.0,7.45606916]],[[2207.8,4.52956971],[2208.0,0.45289939],[2208.2,4.52865646],[2208.5,0.55],[2208.6,4.52775513]]]
["bitfinex","ETHUSD",1746748830217,[[2207.5,16.314],[2207.3,0.7933],[2207.2,4.5305764],[2207.0,7.45625393],[2206.9,0.43251257]],[[2208.0,0.45289939],[2208.5,0.55],[2208.6,4.52775513],[2208.9,11.17933875],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746748830528,[[2207.5,16.314],[2207.4,11.17914787],[2207.3,0.7933],[2207.1,4.53080155],[2207.0,2.92523354]],[[2208.5,0.55],[2208.6,6.649],[2208.9,4.52733875],[2209.3,17.38763022],[2209.6,9.29282548]]]
["bitfinex","ETHUSD",1746748830731,[[2207.5,16.314],[2207.4,6.649],[2207.3,5.65566314],[2207.1,4.53080155],[2207.0,2.92523354]],[[2208.9,4.45369065],[2209.3,17.38763022],[2209.6,9.29282548]]]
["bitfinex","ETHUSD",1746748830732,[[2207.5,16.314],[2207.4,6.649],[2207.3,5.65566314],[2207.1,4.53080155],[2207.0,2.92523354]],[[2208.9,4.45369065],[2209.1,15.54321754],[2209.3,17.38763022],[2209.6,9.29282548],[2212.1,10.0]]]
["bitfinex","ETHUSD",1746748830905,[[2207.6,4.57509984],[2207.5,16.314],[2207.4,6.649],[2207.3,5.65566314],[2207.1,4.53080155]],[[2208.3,4.52847209],[2208.7,4.52755014],[2208.8,7.197],[2208.9,4.45369065],[2209.1,15.54321754]]]
["bitfinex","ETHUSD",1746748831106,[[2207.7,4.52951143],[2207.5,20.8439436],[2207.4,6.649],[2207.3,5.65566314],[2207.1,4.53080155]],[[2208.2,4.52867203],[2208.3,4.52847209],[2208.6,4.52776198],[2208.8,0.55],[2208.9,4.45369065]]]
["bitfinex","ETHUSD",1746748831420,[[2207.6,4.52973737],[2207.5,20.8439436],[2207.4,6.649],[2207.3,1.12524376],[2207.2,4.53056656]],[[2208.1,4.52882522],[2208.3,4.52842044],[2208.6,4.52776198],[2208.8,0.55],[2208.9,11.10069065]]]
["bitfinex","ETHUSD",1746748831622,[[2207.6,3.2022681],[2207.5,20.8439436],[2207.4,6.649],[2207.3,5.65558395],[2206.9,0.43251257]],[[2208.0,4.52898679],[2208.1,4.52878145],[2208.4,4.52816518],[2208.8,5.07752678],[2208.9,11.10069065]]]
["bitfinex","ETHUSD",1746748831926,[[2207.0,0.7882],[2206.5,2.92523354],[2206.4,16.311],[2206.3,10.14],[2206.2,3.23654391]],[[2208.6,0.55],[2208.7,10.05],[2208.8,0.55],[2208.9,6.647],[2209.1,5.73348236]]]
["bitfinex","ETHUSD",1746748832113,[[2207.0,6.658],[2206.7,0.7882],[2206.5,3.2732769],[2206.4,16.311],[2206.3,0.43320528]],[[2208.6,0.55],[2208.7,10.05],[2209.1,5.73348236]]]
["bitfinex","ETHUSD",1746748832114,[[2207.0,6.658],[2206.7,0.7882],[2206.5,3.2732769],[2206.4,16.311],[2206.3,0.43320528]],[[2207.2,4.53075196],[2208.0,4.5289855],[2208.1,0.55],[2208.4,6.658],[2208.6,4.52793892]]]
["bitfinex","ETHUSD",1746748832323,[[2206.7,0.7882],[2206.5,14.11624736],[2206.4,20.84325431],[2205.9,6.80280361],[2205.6,4.53378668]],[[2207.2,4.53068788],[2207.9,7.85319063],[2208.1,0.55],[2208.4,3.334],[2208.6,9.29493892]]]
["bitfinex","ETHUSD",1746748832527,[[2206.7,0.7882],[2206.6,11.33035576],[2206.5,2.92523354],[2206.4,20.84318573],[2206.2,4.76917313]],[[2207.1,4.53083335],[2207.5,4.53001132],[2207.9,11.73819063],[2208.2,4.52870445],[2208.6,9.29493892]]]
["bitfinex","ETHUSD",1746748832709,[[2206.7,2.29257893],[2206.6,7.85472002],[2206.5,2.92523354],[2206.4,20.84318573],[2206.2,4.76917313]],[[2207.1,4.53083335],[2207.5,4.53001132],[2207.9,11.73819063],[2208.2,4.52870445],[2208.6,9.29493892]]]
["bitfinex","ETHUSD",1746748832898,[[2206.5,2.92523354],[2206.3,0.7992],[2206.2,0.23654391],[2205.9,3.80280361],[2205.4,4.53426453]],[[2207.8,0.55],[2207.9,6.659],[2208.2,4.767],[2208.9,0.1],[2209.4,16.24]]]
["bitfinex","ETHUSD",1746748833101,[[2206.6,0.04531837],[2206.5,2.92523354],[2206.3,0.7992],[2206.2,6.89554391],[2206.1,0.33500065]],[[2209.3,17.48763022],[2209.4,16.24],[2210.4,4.5241487],[2520.0,0.5],[2524.7,0.02339069]]]
["bitfinex","ETHUSD",1746748833305,[[2206.5,2.92523354],[2206.3,0.7992],[2206.2,3.323],[2206.1,0.33500065],[2205.8,4.53345628]],[[2207.0,4.53115006],[2207.6,4.52980612],[2207.7,0.55],[2207.8,4.52939577],[2208.6,6.663]]]
["bitfinex","ETHUSD",1746748833503,[[2206.6,3.34],[2206.5,2.92523354],[2206.3,5.33148167],[2206.2,3.323],[2206.1,0.33500065]],[[2206.9,4.53137506],[2207.1,4.53099498],[2207.4,4.53040758],[2207.6,4.52980612],[2207.7,0.55]]]
["bitfinex","ETHUSD",1746748833823,[[2206.6,3.34],[2206.5,2.92523354],[2206.4,4.53223267],[2206.3,5.33148167],[2206.2,3.323]],[[2206.9,4.53131126],[2207.3,4.53046537],[2207.6,4.52980612],[2207.7,0.55],[2208.6,0.1]]]
["bitfinex","ETHUSD",1746748834024,[[2206.6,3.34],[2206.5,2.92523354],[2206.4,4.53217186],[2206.3,0.7992],[2206.2,3.88967896]],[[2206.9,4.53135877],[2207.5,0.55],[2207.6,4.5298241],[2207.7,0.55],[2208.9,0.1]]]
["bitfinex","ETHUSD",1746748834211,[[2206.6,3.34],[2206.5,2.92523354],[2206.3,0.7992],[2206.2,3.88967896]],[[2206.9,4.53135877],[2207.5,0.55],[2207.6,4.5298241],[2207.7,0.55],[2208.9,0.1]]]
["bitfinex","ETHUSD",1746748834212,[[2206.6,3.34],[2206.5,2.92523354],[2206.3,0.7992],[2206.2,3.88967896],[2206.0,0.44273008]],[[2207.5,0.33907649],[2207.7,0.55],[2208.0,7.8690199],[2208.9,0.1],[2209.0,4.767]]]
["bitfinex","ETHUSD",1746748834534,[[2206.5,7.45720499],[2206.3,5.33153863],[2206.2,0.56667896],[2206.0,4.97562785],[2205.5,25.52444344]],[[2207.0,4.5311402],[2207.2,4.53077521],[2207.4,4.53021654],[2207.7,0.55],[2208.0,7.8690199]]]
["bitfinex","ETHUSD",1746748834836,[[2206.5,2.92523354],[2206.1,3.323],[2206.0,5.30226185],[2205.8,3.80280361],[2205.6,4.77045674]],[[2206.6,4.53185896],[2206.9,4.53124291],[2207.0,0.90619154],[2207.3,4.53046492],[2207.4,0.55]]]
["bitfinex","ETHUSD",1746748835001,[[2206.5,2.92523354],[2206.2,0.04532142],[2206.1,6.658],[2206.0,5.86896734],[2205.8,4.22902162]],[[2207.0,0.34144848],[2207.4,4.53039819],[2207.8,4.5294977],[2208.2,20.83859011],[2210.2,0.42855844]]]
["bitfinex","ETHUSD",1746748835203,[[2206.5,2.92523354],[2206.2,4.53248036],[2206.1,6.658],[2206.0,0.56667896],[2205.9,0.53828319]],[[2206.9,4.53137976],[2207.5,0.55],[2207.7,6.663],[2207.8,0.55],[2207.9,4.52921509]]]
["bitfinex","ETHUSD",1746748835403,[[2206.5,2.92523354],[2206.3,0.7692],[2205.8,4.22902162],[2205.7,0.53828319],[2205.5,20.99037367]],[[2207.4,4.53021654],[2207.7,11.19275816],[2524.7,0.02339069],[2529.8,20.02],[2533.3,0.02339069]]]
["bitfinex","ETHUSD",1746748835632,[[2206.5,2.92523354],[2206.3,0.7692],[2206.2,6.687],[2206.1,5.09945423],[2206.0,4.53302927]],[[2206.7,4.53183516],[2207.3,0.55],[2207.7,11.19275816],[2524.7,0.02339069],[2529.8,20.02]]]
["bitfinex","ETHUSD",1746748835834,[[2206.5,2.92523354],[2206.3,0.7692],[2206.2,6.687],[2206.0,5.09969395],[2205.6,4.77041119]],[[2207.1,0.55],[2207.2,4.53062703],[2207.3,0.55],[2207.6,4.52995071],[2207.7,6.663]]]
["bitfinex","ETHUSD",1746748836046,[[2206.5,2.92523354],[2206.2,6.687],[2206.1,0.04532239],[2205.9,4.53319497],[2205.8,8.33618318]],[[2206.6,4.53185896],[2206.7,4.53169711],[2206.9,4.53127272],[2207.0,0.5080627],[2207.2,4.53062703]]]
["bitfinex","ETHUSD",1746748836244,[[2206.5,2.92523354],[2206.2,6.687],[2206.1,0.04532239],[2206.0,5.29305679],[2205.8,3.80280361]],[[2206.6,4.53185896],[2206.7,4.53169711],[2207.0,5.0391009],[2207.2,4.53062703],[2515.0,0.025415]]]
["bitfinex","ETHUSD",1746748836425,[[2206.5,2.92523354],[2206.1,6.73032239],[2206.0,0.76],[2205.8,3.80280361],[2205.7,1.10496215]],[[2206.6,4.53185896],[2206.7,4.53169711],[2207.0,5.0391009],[2207.2,4.53062703],[2238.6,0.17434957]]]
["bitfinex","ETHUSD",1746748836630,[[2206.5,2.92523354],[2206.1,6.73032239],[2206.0,5.29294252],[2205.9,4.53324699],[2205.8,3.80280361]],[[2206.6,4.53185896],[2206.7,4.53169711],[2206.9,4.53125027],[2207.0,0.5080627],[2207.2,4.53062703]]]
["bitfinex","ETHUSD",1746748836841,[[2206.5,2.92523354],[2206.1,6.685],[2206.0,5.29294252],[2205.9,4.53324699],[2205.8,3.80280361]],[[2206.6,4.53185896],[2206.7,4.53169711],[2206.9,4.53125027],[2207.0,0.5080627],[2207.2,4.53062703]]]
["bitfinex","ETHUSD",1746748837018,[[2206.5,2.92523354],[2206.2,0.04532235],[2206.1,11.2178761],[2206.0,5.29308726],[2205.8,3.80280361]],[[2206.6,4.53185896],[2206.7,4.53169711],[2207.0,0.5080627],[2207.2,4.53062703],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746748837355,[[2206.5,2.92523354],[2206.1,6.685],[2206.0,0.76],[2205.8,3.80280361],[2205.5,25.52430194]],[[2206.6,4.53185896],[2206.7,4.53169711],[2207.0,0.5080627],[2207.2,4.53062703],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746748837645,[[2206.5,2.92523354],[2206.1,6.68],[2206.0,0.76],[2205.9,4.53325816],[2205.8,8.33626956]],[[2206.6,4.53185896],[2206.7,4.53169711],[2206.9,4.53130007],[2207.0,0.5080627],[2207.2,4.53062703]]]
["bitfinex","ETHUSD",1746748837855,[[2206.5,2.92523354],[2206.1,6.68],[2206.0,0.76],[2205.9,4.53325816],[2205.8,8.33626956]],[[2206.6,4.53185896],[2206.7,4.53169711],[2206.9,4.53130007],[2207.0,0.5080627],[2207.1,0.34328459]]]
["bitfinex","ETHUSD",1746748838353,[[2206.1,6.68],[2206.0,5.29307026],[2205.9,4.53325816],[2205.6,4.77053651],[2205.5,19.23523354]],[[2206.6,4.53185896],[2206.9,4.53130007],[2207.0,0.5080627],[2207.1,0.34328459],[2210.3,8.44273053]]]
["bitfinex","ETHUSD",1746748838525,[[2206.1,6.68],[2206.0,5.29307026],[2205.8,4.53342296],[2205.6,4.77053651],[2205.5,19.23523354]],[[2206.5,4.53218029],[2206.6,4.53185896],[2206.9,4.53130007],[2207.0,0.5080627],[2207.1,0.34328459]]]
["bitfinex","ETHUSD",1746748838855,[[2206.1,6.68],[2206.0,5.29307026],[2205.9,4.53329486],[2205.6,4.77053651],[2205.5,19.23523354]],[[2206.5,4.53218029],[2206.6,4.53185896],[2206.9,4.53130007],[2207.0,0.5080627],[2207.1,0.34328459]]]
["bitfinex","ETHUSD",1746748839264,[[2206.1,6.68],[2206.0,5.29307026],[2205.8,4.53342313],[2205.6,4.77053651],[2205.5,19.23523354]],[[2206.5,4.53218029],[2206.6,4.53185896],[2206.9,4.53130007],[2207.0,0.5080627],[2207.1,0.34328459]]]
["bitfinex","ETHUSD",1746748839553,[[2206.1,6.72532393],[2206.0,0.76],[2205.8,4.53342313],[2205.6,0.23663432],[2205.5,19.23523354]],[[2206.5,4.53218029],[2206.7,4.53169866],[2206.9,4.53130007],[2207.0,0.5080627],[2207.1,0.34328459]]]
["bitfinex","ETHUSD",1746748839848,[[2206.1,6.72532393],[2206.0,0.76],[2205.6,0.23663432],[2205.5,19.23523354]],[[2206.7,4.53169866],[2206.9,4.53130007],[2207.0,0.5080627],[2207.1,0.34328459]]]
["bitfinex","ETHUSD",1746748839849,[[2206.1,3.34],[2206.0,0.76],[2205.7,4.53361581],[2205.6,0.23663432],[2205.5,19.23523354]],[[2206.9,4.53124291],[2207.0,0.5080627],[2207.1,0.34328459],[2207.7,11.63436562],[2238.6,0.44727677]]]
["bitfinex","ETHUSD",1746748840049,[[2206.1,3.34],[2206.0,0.76],[2205.7,4.53361581],[2205.6,0.23663432],[2205.5,19.23523354]],[[2206.9,4.53124291],[2207.1,0.34328459],[2207.7,11.63436562],[2238.6,0.44727677]]]
["bitfinex","ETHUSD",1746748840050,[[2206.1,3.34],[2206.0,3.329],[2205.7,0.7808],[2205.6,0.23663432],[2205.5,23.76923762]],[[2206.2,4.53268062],[2206.3,4.53252062],[2206.5,4.53220785],[2206.7,4.5316536],[2206.8,0.50393056]]]
["bitfinex","ETHUSD",1746748840253,[[2206.1,3.34],[2206.0,3.329],[2205.7,0.7808],[2205.5,19.23523354],[2205.0,7.75981555]],[[2206.7,0.55],[2206.8,0.50393056],[2207.6,4.53000927],[2504.0,0.4996],[2506.2,0.02339069]]]
["bitfinex","ETHUSD",1746748840435,[[2205.5,2.92523354],[2205.4,0.7808],[2205.0,7.65846035],[2204.9,4.03949186],[2204.6,4.68037367]],[[2206.4,0.55],[2206.6,6.672],[2206.7,0.55],[2206.8,5.03542522],[2207.0,16.314]]]
["bitfinex","ETHUSD",1746748840638,[[2205.5,2.92523354],[2205.4,0.7808],[2205.0,6.46331555],[2204.9,11.67802866],[2204.8,4.97434595]],[[2206.2,0.55],[2206.3,4.53247518],[2206.4,0.55],[2206.6,6.672],[2206.8,5.03542522]]]
["bitfinex","ETHUSD",1746748840954,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,6.46331555],[2204.9,7.14280361],[2204.4,0.23677711]],[[2206.4,0.55],[2206.6,11.20389203],[2206.8,0.50393056],[2207.2,4.5308019],[2209.9,10.0]]]
["bitfinex","ETHUSD",1746748841166,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,6.46331555],[2204.9,7.14280361],[2204.7,4.53566828]],[[2205.9,4.53329706],[2206.2,0.55],[2206.5,4.53225644],[2206.6,11.20389203],[2206.8,0.50393056]]]
["bitfinex","ETHUSD",1746748841307,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,6.46231555],[2204.9,7.14280361],[2204.7,4.53556624]],[[2205.7,4.5338494],[2205.8,4.98695298],[2206.2,0.55],[2206.4,4.53229103],[2206.6,11.20389203]]]
["bitfinex","ETHUSD",1746748841509,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,3.12331555],[2204.9,3.80280361],[2204.8,4.53542116]],[[2205.7,4.5338494],[2205.8,0.45332971],[2205.9,4.53338519],[2206.1,7.87390225],[2206.2,0.55]]]
["bitfinex","ETHUSD",1746748841810,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,6.46231555],[2204.9,11.67913534],[2204.7,4.53568972]],[[2205.8,4.98693112],[2205.9,4.53338519],[2206.1,3.341],[2206.2,0.55],[2206.3,4.53267574]]]
["bitfinex","ETHUSD",1746748842013,[[2205.5,2.92523354],[2205.1,0.84524359],[2205.0,6.46231555],[2204.9,7.14380361],[2204.7,0.34454267]],[[2205.8,0.45332971],[2206.0,4.53315271],[2206.1,3.341],[2206.2,3.887],[2206.4,4.53233672]]]
["bitfinex","ETHUSD",1746748842237,[[2205.5,2.92523354],[2205.1,5.38008405],[2205.0,6.46231555],[2204.9,7.14380361],[2204.7,4.53574904]],[[2205.8,0.45332971],[2206.0,4.53315271],[2206.1,7.87392035],[2206.2,3.887],[2206.4,4.53233672]]]
["bitfinex","ETHUSD",1746748842443,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,10.99735135],[2204.9,11.67909632],[2204.8,0.43133787]],[[2205.8,0.45332971],[2205.9,4.53330926],[2206.0,4.53314024],[2206.1,3.341],[2206.2,3.887]]]
["bitfinex","ETHUSD",1746748842639,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,6.45931555],[2204.9,7.14380361],[2204.7,4.53572235]],[[2205.7,4.53388242],[2205.8,0.45332971],[2206.0,4.53328943],[2206.1,3.341],[2206.2,3.887]]]
["bitfinex","ETHUSD",1746748842917,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,3.12331555],[2204.9,15.01406164],[2204.8,4.53540801]],[[2205.8,4.98694719],[2205.9,4.53333233],[2206.1,3.341],[2206.2,8.41975681],[2209.3,1.59231138]]]
["bitfinex","ETHUSD",1746748843152,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,3.12331555],[2204.9,15.01406164],[2204.8,4.53540801]],[[2205.7,0.95202795],[2205.8,4.98694719],[2205.9,4.53333233],[2206.1,3.341],[2206.2,8.41975681]]]
["bitfinex","ETHUSD",1746748843393,[[2205.5,2.92523354],[2205.1,0.7999],[2205.0,7.65830923],[2204.9,10.47880361],[2204.8,0.43307276]],[[2205.7,0.95202795],[2205.8,0.45332971],[2206.1,3.341],[2206.2,3.887],[2206.3,4.53265304]]]
["bitfinex","ETHUSD",1746748843694,[[2205.5,2.92523354],[2205.0,7.65830923],[2204.9,10.47880361],[2204.8,0.43307276]],[[2205.7,0.95202795],[2206.1,3.341],[2206.2,3.887]]]
["bitfinex","ETHUSD",1746748843695,[[2205.5,2.92523354],[2205.0,3.12331555],[2204.9,3.80280361],[2204.8,0.7828],[2204.7,3.343]],[[2205.6,5.08391367],[2205.7,4.53370996],[2205.9,4.53334482],[2206.0,4.53309505],[2206.1,3.341]]]
["bitfinex","ETHUSD",1746748843993,[[2205.5,2.92523354],[2205.0,7.65845192],[2204.9,8.38349523],[2204.8,0.7828],[2204.7,3.343]],[[2205.8,4.53359684],[2206.0,5.08321492],[2206.1,3.341],[2206.2,7.86970661],[2206.4,4.53229366]]]
["bitfinex","ETHUSD",1746748844198,[[2205.2,4.53472828],[2205.1,2.97057818],[2205.0,4.53513637],[2204.8,0.7828],[2204.7,7.87869705]],[[2206.0,4.53319595],[2206.1,4.53293097],[2206.2,3.341],[2206.3,3.348],[2206.4,4.53229366]]]
["bitfinex","ETHUSD",1746748844358,[[2205.2,4.53472828],[2205.1,2.97057818],[2205.0,4.53513637],[2204.8,0.7828],[2204.7,7.87869705]],[[2206.0,4.53319595],[2206.1,4.53293097],[2206.2,3.341],[2206.3,3.898],[2206.4,4.53229366]]]
["bitfinex","ETHUSD",1746748844558,[[2205.2,4.53472828],[2205.1,7.50547474],[2204.8,5.31835435],[2204.7,3.343],[2203.7,4.53765136]],[[2205.9,4.53329853],[2206.1,4.53293097],[2206.2,3.341],[2206.3,3.898],[2206.4,4.53229366]]]
["bitfinex","ETHUSD",1746748844785,[[2205.1,2.92523354],[2204.5,12.50527744],[2204.1,25.53132023],[2203.7,4.53774536],[2203.3,7.31308387]],[[2205.2,4.53473607],[2205.8,4.53350258],[2205.9,0.55],[2206.0,0.33223389],[2206.2,7.87372331]]]
["bitfinex","ETHUSD",1746748845086,[[2205.1,2.92523354],[2204.6,3.41935431],[2204.5,12.50518864],[2204.4,4.53628469],[2204.1,25.53134247]],[[2205.3,4.53463776],[2205.4,4.53435403],[2205.5,0.55],[2205.7,4.53371203],[2205.8,4.98683243]]]
["bitfinex","ETHUSD",1746748845254,[[2205.1,2.92523354],[2204.6,7.90995213],[2204.5,7.96910361],[2204.4,4.53632063],[2204.1,25.53134247]],[[2205.3,4.53463776],[2205.4,4.53435403],[2205.5,0.55],[2205.7,4.53371203],[2205.8,0.45332985]]]
["bitfinex","ETHUSD",1746748845454,[[2205.1,2.92523354],[2204.7,4.53576205],[2204.6,7.90995213],[2204.5,7.96910361],[2204.1,25.53134247]],[[2205.3,4.53463776],[2205.4,4.53435403],[2205.5,0.55],[2205.7,4.53371203],[2205.8,0.45332985]]]
["bitfinex","ETHUSD",1746748845455,[[2205.1,2.92523354],[2204.7,4.53576205],[2204.6,3.374],[2204.5,12.5052766],[2204.2,4.53674659]],[[2205.3,4.53463776],[2205.4,4.53435403],[2205.5,0.55],[2205.7,7.87571203],[2205.8,0.45332985]]]
["bitfinex","ETHUSD",1746748845775,[[2205.1,2.92523354],[2204.8,0.04535292],[2204.6,3.374],[2204.5,7.96910361],[2203.3,11.85154]],[[2205.7,3.342],[2205.8,0.45332985],[2206.0,0.33223389],[2206.4,4.53228357],[2206.8,0.50393056]]]
["bitfinex","ETHUSD",1746748845979,[[2205.1,2.92523354],[2204.8,4.53547139],[2204.6,7.90978669],[2204.5,7.96910361],[2204.4,4.53635832]],[[2205.4,4.53451188],[2205.6,4.53400153],[2205.7,3.342],[2205.8,4.98687587],[2205.9,0.55]]]
["bitfinex","ETHUSD",1746748846379,[[2205.1,2.92523354],[2204.8,4.53547139],[2204.7,4.53576207],[2204.6,3.374],[2204.5,7.96910361]],[[2205.5,4.53423719],[2205.6,4.53400153],[2205.7,3.342],[2205.8,4.98687587],[2205.9,0.55]]]
["bitfinex","ETHUSD",1746748846576,[[2205.1,2.92523354],[2204.8,4.53547139],[2204.7,4.53576207],[2204.6,3.374],[2204.5,7.96910361]],[[2205.5,5.77526106],[2205.6,4.53400153],[2205.7,3.342],[2205.8,4.98687587],[2205.9,0.55]]]
["bitfinex","ETHUSD",1746748846788,[[2205.1,2.92523354],[2204.8,4.53547139],[2204.7,4.53576207],[2204.6,3.374],[2204.5,7.96910361]],[[2205.4,4.53434843],[2205.5,1.24102387],[2205.6,4.53400601],[2205.7,3.342],[2205.8,4.98687587]]]
["bitfinex","ETHUSD",1746748847323,[[2205.1,2.92523354],[2204.8,4.58077879],[2204.6,6.374],[2204.5,7.96910361],[2204.3,0.43385346]],[[2205.5,1.24102387],[2205.8,0.45332985],[2205.9,0.55],[2206.0,4.86548928],[2206.3,7.53264638]]]
["bitfinex","ETHUSD",1746748847628,[[2205.1,2.92523354],[2205.0,4.53505917],[2204.9,4.53532737],[2204.8,0.04535082],[2204.6,10.90992717]],[[2205.6,4.5340414],[2205.7,4.53382403],[2205.8,0.45332985],[2205.9,0.55],[2206.0,4.86548928]]]
["bitfinex","ETHUSD",1746748847795,[[2205.1,7.46015969],[2205.0,0.8097],[2204.7,10.64575475],[2204.6,6.374],[2204.5,7.14480361]],[[2205.8,4.98702855],[2205.9,4.53338684],[2206.1,4.53289583],[2206.3,10.05],[2206.7,4.53181903]]]
["bitfinex","ETHUSD",1746748847993,[[2205.2,4.53462898],[2205.1,7.46010471],[2205.0,4.1517],[2204.8,6.11],[2204.6,6.374]],[[2205.7,4.5337236],[2205.8,4.98702855],[2206.2,7.87469194],[2206.3,10.05],[2206.4,7.89528357]]]
["bitfinex","ETHUSD",1746748848168,[[2205.2,4.53462898],[2205.0,0.8097],[2204.8,10.64554384],[2204.6,3.0],[2204.5,4.53600192]],[[2205.8,4.98694359],[2205.9,4.53335848],[2206.2,7.87469194],[2206.3,10.05],[2206.4,7.89528357]]]
["bitfinex","ETHUSD",1746748848169,[[2205.2,4.53462898],[2205.0,0.8097],[2204.8,10.64554384],[2204.6,3.0],[2204.5,4.53600192]],[[2205.8,4.98694359],[2205.9,4.53335848],[2206.1,4.53293654],[2206.2,3.342],[2206.3,10.05]]]
["bitfinex","ETHUSD",1746748848370,[[2205.0,7.5157],[2204.8,9.11],[2204.6,4.53596777],[2204.1,20.85082324],[2203.6,4.53802828]],[[2205.6,4.53406818],[2205.7,5.48573832],[2205.8,0.45332985],[2206.0,4.53324124],[2206.1,4.53293654]]]
["bitfinex","ETHUSD",1746748848574,[[2204.8,3.0],[2204.7,5.29802531],[2204.3,4.97023816],[2204.2,6.11],[2204.1,16.314]],[[2205.6,5.08392153],[2205.7,0.95203021],[2205.8,0.45332985],[2206.0,4.26429436],[2206.1,4.53293654]]]
["bitfinex","ETHUSD",1746748848895,[[2204.7,4.53566769],[2204.4,3.7623],[2204.3,3.378],[2204.2,3.342],[2204.1,20.85099814]],[[2205.3,4.53469178],[2205.6,4.53392023],[2205.7,11.00203021],[2205.8,1.00332985],[2205.9,4.53350046]]]
["bitfinex","ETHUSD",1746748849089,[[2204.6,3.0],[2204.5,4.5360913],[2204.4,3.7623],[2204.3,3.378],[2204.2,3.342]],[[2205.4,4.53432483],[2205.5,0.55],[2205.6,4.53392023],[2205.7,14.34403021],[2205.8,3.83332985]]]
["bitfinex","ETHUSD",1746748849291,[[2204.4,5.29854974],[2204.3,7.91450076],[2204.2,3.342],[2204.1,22.424],[2204.0,7.69922268]],[[2205.0,4.53526349],[2205.4,4.53432483],[2205.5,0.55],[2205.6,4.53392023],[2205.7,14.34403021]]]
["bitfinex","ETHUSD",1746748849481,[[2204.5,4.53617338],[2204.4,0.7623],[2204.3,7.91450573],[2204.2,6.342],[2204.1,22.424]],[[2205.0,4.53526349],[2205.1,4.53495393],[2205.4,4.53432483],[2205.5,0.55],[2205.6,4.53392023]]]
["bitfinex","ETHUSD",1746748849806,[[2204.5,4.53617338],[2204.4,0.7623],[2204.3,7.91450573],[2204.2,3.342],[2204.1,22.424]],[[2205.0,4.53526349],[2205.1,4.53495393],[2205.4,4.53432483],[2205.5,0.55],[2205.6,4.53392023]]]
["bitfinex","ETHUSD",1746748850013,[[2204.4,8.29857294],[2204.3,7.91450573],[2204.2,3.342],[2204.1,22.424],[1993.9,0.29093231]],[[2204.9,4.53538596],[2205.1,4.53502632],[2205.4,4.53432483],[2205.5,0.55],[2205.6,4.53392023]]]
["bitfinex","ETHUSD",1746748850173,[[2204.4,0.7623],[2204.3,3.0],[2204.2,7.87869153],[2204.1,26.96090804],[2204.0,3.16204186]],[[2204.7,4.53579119],[2204.9,0.90704123],[2205.3,0.55],[2205.4,4.53432483],[2206.2,4.53285159]]]
["bitfinex","ETHUSD",1746748850374,[[2204.4,0.7623],[2204.3,3.0],[2204.2,11.25669153],[2204.1,16.314],[2204.0,3.16204186]],[[2204.7,4.53579119],[2204.8,4.53557152],[2204.9,0.90704123],[2205.1,4.53500824],[2205.3,0.55]]]
["bitfinex","ETHUSD",1746748850676,[[2204.4,0.7623],[2204.3,3.0],[2204.2,11.2566625],[2204.1,20.85095547],[2204.0,3.16204186]],[[2204.7,4.53580892],[2204.8,4.53566353],[2204.9,0.90704123],[2205.2,4.53473672],[2205.3,0.55]]]
["bitfinex","ETHUSD",1746748850887,[[2204.4,0.7623],[2204.3,3.0],[2204.2,11.2566625],[2204.1,20.85095547],[2204.0,3.16204186]],[[2204.7,4.53580892],[2204.8,4.53566353],[2204.9,0.90704123],[2205.1,4.53496255],[2205.3,0.55]]]
["bitfinex","ETHUSD",1746748851088,[[2204.5,4.53608314],[2204.4,5.34400658],[2204.3,3.0],[2204.2,6.72],[2204.1,20.85098254]],[[2205.0,4.53526352],[2205.5,3.927],[2205.6,4.53391367],[2205.8,0.45332985],[2206.0,7.88153811]]]
["bitfinex","ETHUSD",1746748851307,[[2204.4,0.7623],[2204.3,3.0],[2204.2,6.72],[2204.1,22.424],[2203.9,4.53726512]],[[2204.9,4.53554341],[2205.2,4.5347421],[2205.5,8.46128628],[2205.6,4.53391367],[2205.8,0.45332985]]]
["bitfinex","ETHUSD",1746748851495,[[2204.4,0.7623],[2204.3,3.0],[2204.2,6.72],[2204.1,16.314],[2203.9,6.11]],[[2204.7,4.53591875],[2204.8,4.53566931],[2204.9,0.45355434],[2205.1,4.53504865],[2205.2,4.5347421]]]
["bitfinex","ETHUSD",1746748851697,[[2204.3,3.0],[2204.2,7.4779],[2204.1,16.314],[2204.0,4.77392165],[2203.9,6.45083022]],[[2204.6,4.53600649],[2204.7,4.53591875],[2204.9,0.45355434],[2205.1,4.53504865],[2205.4,4.53433353]]]
["bitfinex","ETHUSD",1746748851899,[[2204.3,3.0],[2204.2,7.4779],[2204.1,20.85082946],[2204.0,4.77392165],[2203.9,6.45083022]],[[2204.6,4.53600649],[2204.8,4.53565252],[2204.9,0.45355434],[2205.0,4.53519738],[2205.4,4.53433353]]]
["bitfinex","ETHUSD",1746748852099,[[2204.3,3.0],[2204.2,12.01466704],[2204.1,20.85082946],[2204.0,0.23680832],[2203.9,6.45083022]],[[2204.6,4.53600649],[2204.8,4.53565252],[2204.9,0.45355434],[2205.0,4.53519738],[2205.4,4.53433353]]]
["bitfinex","ETHUSD",1746748852295,[[2204.3,3.0],[2204.2,12.01466704],[2204.1,20.85082946],[2204.0,0.23680832],[2203.9,6.45083022]],[[2204.8,4.53565252],[2204.9,0.45355434],[2205.0,4.53519738],[2205.4,4.53433353],[2514.0,0.025]]]
["bitfinex","ETHUSD",1746748852498,[[2204.3,7.53651603],[2204.2,7.4779],[2204.1,16.314],[2204.0,0.23680832],[2203.9,6.45083022]],[[2204.9,4.98892083],[2206.3,4.53256636],[2207.7,0.42742026],[2514.0,0.025],[2515.0,0.025415]]]
["bitfinex","ETHUSD",1746748852683,[[2204.4,4.53629408],[2204.3,6.17820568],[2204.2,7.4779],[2204.1,16.314],[2204.0,4.7738828]],[[2204.9,4.53549418],[2205.8,4.98696469],[2206.0,3.34829436],[2206.3,4.53256636],[2207.7,0.42742026]]]
["bitfinex","ETHUSD",1746748852886,[[2204.3,10.6693574],[2204.2,12.01460922],[2204.1,16.314],[2204.0,4.7738828],[2201.1,48.51568116]],[[2204.8,4.53556271],[2204.9,4.53549418],[2205.8,4.98696469],[2206.0,3.34829436],[2206.3,4.53256636]]]
["bitfinex","ETHUSD",1746748852887,[[2204.3,10.6693574],[2204.2,12.01460922],[2204.1,16.314],[2204.0,4.7738828],[2201.1,48.51568116]],[[2204.8,4.53556271],[2204.9,4.53549418],[2205.2,4.53480802],[2205.3,4.53460957],[2205.4,0.55]]]
["bitfinex","ETHUSD",1746748853106,[[2204.3,3.0],[2204.2,12.0146066],[2204.1,16.314],[2204.0,4.77392126],[2203.6,4.53799037]],[[2204.7,4.53596633],[2204.8,4.53556271],[2205.1,4.53499876],[2205.3,4.53460957],[2205.4,0.55]]]
["bitfinex","ETHUSD",1746748853607,[[2204.3,3.0],[2204.2,12.0146066],[2204.1,20.85099619],[2204.0,0.23680832],[2203.6,4.53799037]],[[2204.7,4.53596633],[2204.8,4.53556271],[2205.1,4.53499876],[2205.3,4.53460957],[2205.4,0.55]]]
["bitfinex","ETHUSD",1746748853910,[[2204.3,3.0],[2204.2,12.0146066],[2204.1,16.314],[2204.0,4.77391809],[2203.2,15.22877186]],[[2204.6,4.53597102],[2204.8,4.53565261],[2205.1,4.53499876],[2205.3,4.53460957],[2205.4,0.55]]]
["bitfinex","ETHUSD",1746748854100,[[2204.3,3.0],[2204.2,12.01454205],[2204.1,16.314],[2204.0,0.23680832],[2203.5,4.53804196]],[[2204.7,4.53588575],[2204.9,4.5354243],[2205.1,4.53499876],[2205.3,4.53460957],[2205.4,0.55]]]
["bitfinex","ETHUSD",1746748854274,[[2204.3,7.53655605],[2204.2,12.01454205],[2204.1,16.314],[2204.0,0.23680832],[2203.9,10.98823684]],[[2204.8,4.5356463],[2204.9,4.5354243],[2205.1,4.53499876],[2205.3,4.53460957],[2205.4,0.55]]]
["bitfinex","ETHUSD",1746748854611,[[2204.3,3.0],[2204.2,12.01457253],[2204.1,20.8509379],[2204.0,0.23680832],[2203.9,6.45083022]],[[2204.7,4.53580855],[2204.9,4.53543037],[2205.1,4.53499876],[2205.3,4.53460957],[2205.4,0.55]]]
["bitfinex","ETHUSD",1746748854806,[[2204.3,3.0],[2204.2,12.01457253],[2204.1,16.314],[2204.0,0.23680832],[2203.9,6.45083022]],[[2204.8,4.53562926],[2205.1,4.53499876],[2205.3,4.53460957],[2205.4,0.55],[2506.2,0.02339069]]]
["bitfinex","ETHUSD",1746748855018,[[2204.3,3.0],[2204.2,12.01457253],[2204.1,20.8509952],[2204.0,0.23680832],[2203.9,6.45083022]],[[2204.7,4.53579443],[2204.8,0.45356293],[2205.1,4.53499876],[2205.3,4.53460957],[2205.4,0.55]]]
["bitfinex","ETHUSD",1746748855320,[[2203.6,4.53800287],[2203.5,6.9082],[2203.4,7.80814096],[2203.3,3.368],[2203.2,3.343]],[[2204.1,4.53711847],[2204.7,4.5357645],[2204.8,0.45356293],[2204.9,3.916],[2205.0,7.87823874]]]
["bitfinex","ETHUSD",1746748855514,[[2203.7,3.0],[2203.6,4.53800287],[2203.5,5.33642852],[2203.4,9.37977177],[2203.3,3.368]],[[2204.1,4.53711847],[2204.3,4.53666659],[2204.5,4.53624101],[2204.7,4.5357645],[2204.8,1.00356293]]]
["bitfinex","ETHUSD",1746748855823,[[2203.7,3.0],[2203.6,4.53800287],[2203.5,5.33642852],[2203.4,9.37977177],[2203.3,3.368]],[[2204.1,4.53711847],[2204.3,4.53666659],[2204.5,4.53624101],[2204.7,4.88088104],[2204.8,1.00356293]]]
["bitfinex","ETHUSD",1746748855989,[[2204.0,4.53717988],[2203.8,0.7982],[2203.6,4.53799848],[2203.4,9.37977177],[2203.3,7.90663111]],[[2204.5,4.53629927],[2204.8,0.45356293],[2204.9,7.8783634],[2205.0,3.372],[2205.1,0.55]]]
["bitfinex","ETHUSD",1746748856189,[[2203.9,4.53732648],[2203.8,5.33574379],[2203.5,4.53823117],[2203.4,6.45453823],[2203.3,7.90663111]],[[2204.8,0.45356293],[2204.9,7.8783634],[2205.0,3.372],[2205.1,0.55]]]
["bitfinex","ETHUSD",1746748856190,[[2203.9,4.53732648],[2203.8,5.33574379],[2203.5,4.53823117],[2203.4,6.45453823],[2203.3,7.90663111]],[[2204.4,4.53638488],[2204.8,4.98916443],[2204.9,7.8783634],[2205.0,3.372],[2205.1,0.55]]]
["bitfinex","ETHUSD",1746748856401,[[2203.9,4.53732648],[2203.8,4.1412],[2203.7,4.53773181],[2203.5,4.53823117],[2203.4,6.45453823]],[[2204.4,4.53638488],[2204.5,4.53619462],[2204.7,0.83319263],[2204.8,4.98916443],[2204.9,7.8783634]]]
["bitfinex","ETHUSD",1746748856705,[[2203.8,8.67870269],[2203.7,4.5377405],[2203.5,4.53823117],[2203.4,6.45453823],[2203.3,3.368]],[[2204.3,4.53665503],[2204.4,4.53638488],[2204.7,5.36897028],[2204.8,0.45356293],[2204.9,7.8783634]]]
["bitfinex","ETHUSD",1746748856914,[[2203.9,6.41437045],[2203.8,4.1412],[2203.4,10.99295524],[2203.1,0.53828319],[2203.0,6.16216234]],[[2204.7,0.83319263],[2204.8,0.45356293],[2205.2,13.394],[2205.3,3.369],[2205.6,4.53401117]]]
["bitfinex","ETHUSD",1746748857207,[[2204.3,3.0],[2204.2,4.53670123],[2204.0,0.768],[2203.9,7.90627803],[2203.8,3.343]],[[2204.7,4.53585371],[2204.9,4.53550295],[2205.1,4.53497649],[2205.2,13.394],[2205.3,3.369]]]
["bitfinex","ETHUSD",1746748857415,[[2204.3,4.53656459],[2204.1,4.53691973],[2204.0,0.768],[2203.9,7.90627803],[2203.8,3.343]],[[2204.7,4.53585371],[2204.9,4.53550295],[2205.1,5.08497649],[2205.2,13.394],[2205.3,3.369]]]
["bitfinex","ETHUSD",1746748858055,[[2204.4,4.53637243],[2204.2,3.0],[2204.0,0.768],[2203.9,7.90627803],[2203.8,3.343]],[[2204.8,4.53567706],[2205.0,4.5352109],[2205.1,0.55],[2205.2,10.05],[2205.3,4.53472351]]]
["bitfinex","ETHUSD",1746748858213,[[2204.5,7.536176],[2204.4,7.5081],[2204.2,4.58214972],[2204.1,6.11],[2204.0,4.5371847]],[[2205.1,4.5350617],[2205.5,3.344],[2205.6,10.05],[2205.7,20.64603021],[2205.8,4.53357104]]]
["bitfinex","ETHUSD",1746748858512,[[2204.5,3.0],[2204.4,7.5081],[2204.2,4.53671884],[2204.1,6.11],[2203.5,14.67805784]],[[2204.8,4.53568475],[2205.4,0.55],[2205.5,7.87818215],[2205.6,10.05],[2205.7,20.64603021]]]
["bitfinex","ETHUSD",1746748858715,[[2204.5,3.0],[2204.4,12.04432115],[2204.3,4.53648972],[2204.1,6.11],[2204.0,4.53716558]],[[2204.9,4.53547357],[2205.0,4.53532006],[2205.3,4.53453994],[2205.4,0.55],[2205.5,7.87818215]]]
["bitfinex","ETHUSD",1746748858883,[[2204.5,3.0],[2204.4,7.5081],[2204.1,10.64692366],[2204.0,4.53716558],[2203.5,10.14]],[[2205.0,4.5352673],[2205.2,4.53478823],[2205.4,0.34672418],[2205.5,7.87818215],[2206.0,4.96095489]]]
["bitfinex","ETHUSD",1746748859222,[[2204.6,4.53595776],[2204.5,3.0],[2204.4,12.04434867],[2204.2,4.58214933],[2204.1,6.11]],[[2205.1,4.53505248],[2205.2,4.53478823],[2205.4,0.34672418],[2205.5,7.87818215],[2206.0,4.96095489]]]
["bitfinex","ETHUSD",1746748859423,[[2204.6,4.53595776],[2204.5,3.0],[2204.4,12.04434867],[2204.2,4.53678949],[2204.1,6.11]],[[2205.1,4.53505248],[2205.2,4.53478823],[2205.4,0.34672418],[2205.5,7.87818215],[2206.0,4.96095489]]]
["bitfinex","ETHUSD",1746748859708,[[2204.5,3.0],[2204.4,4.1431],[2204.2,4.53669595],[2204.1,6.11],[2203.8,20.8694153]],[[2205.1,0.90698407],[2205.3,5.08454774],[2205.4,0.34672418],[2205.5,7.87814799],[2206.0,0.42772486]]]
["bitfinex","ETHUSD",1746748859915,[[2204.2,3.0],[2204.1,11.44010883],[2203.8,16.332],[2203.7,4.53781457],[2203.0,0.2369288]],[[2205.1,0.90698407],[2205.3,5.08454774],[2205.4,0.34672418],[2205.5,7.87814799],[2206.0,0.42772486]]]
["bitfinex","ETHUSD",1746748859916,[[2204.2,3.0],[2204.1,11.44010883],[2203.8,16.332],[2203.7,4.53781457],[2203.0,0.2369288]],[[2204.7,4.53592591],[2205.1,1.45698407],[2205.3,4.53454774],[2205.4,0.34672418],[2205.5,7.87814799]]]
["bitfinex","ETHUSD",1746748860090,[[2204.2,3.0],[2204.1,18.14910883],[2204.0,4.53719907],[2203.8,16.332],[2203.7,4.53781457]],[[2204.7,4.53592591],[2205.0,4.53517177],[2205.1,1.45698407],[2205.3,4.53454774],[2205.4,0.34672418]]]
["bitfinex","ETHUSD",1746748860288,[[2204.2,3.0],[2204.1,6.9032],[2203.8,16.332],[2203.6,4.5379191],[2203.5,10.14]],[[2204.9,0.55],[2205.0,4.53514739],[2205.1,1.45698407],[2205.2,3.364],[2205.3,4.53454774]]]
["bitfinex","ETHUSD",1746748860541,[[2204.1,6.9032],[2204.0,11.24409423],[2203.9,4.53740644],[2203.8,16.332],[2203.6,4.5379191]],[[2204.5,4.53636264],[2204.7,4.53589761],[2204.9,5.08555374],[2205.1,0.90698407],[2205.2,7.89892604]]]
["bitfinex","ETHUSD",1746748860814,[[2204.5,4.53608328],[2204.2,3.0],[2204.1,13.75397794],[2204.0,6.707],[2203.8,20.86960178]],[[2205.0,4.53531783],[2205.4,4.88112687],[2205.5,3.0],[2205.6,14.58406233],[2206.3,4.53264456]]]
["bitfinex","ETHUSD",1746748860978,[[2204.6,0.7758],[2204.5,4.53608328],[2204.4,4.53635852],[2204.3,0.04535943],[2204.2,3.0]],[[2205.0,4.53531783],[2205.2,4.53482796],[2205.4,4.88112687],[2205.5,6.365],[2205.6,17.92806233]]]
["bitfinex","ETHUSD",1746748861180,[[2204.6,3.7758],[2204.5,7.53608328],[2204.4,4.53635852],[1999.0,2.38849862],[1998.6,0.4923999]],[[2205.0,4.53531783],[2205.1,4.53494312],[2205.4,4.88112687],[2205.5,3.365],[2205.6,17.92806233]]]
["bitfinex","ETHUSD",1746748861378,[[2204.8,3.0],[2204.7,4.5356266],[2204.6,8.31174372],[2204.5,6.708],[2204.3,4.53650388]],[[2205.2,4.53474015],[2205.6,13.394],[2206.1,4.53305881],[2206.6,4.53189342],[2208.1,4.52883813]]]
["bitfinex","ETHUSD",1746748861687,[[2205.0,3.0],[2204.9,4.53535295],[2204.8,3.0],[2204.7,4.5356266],[2204.6,8.31174372]],[[2205.6,13.394],[2206.1,4.53305881],[2206.6,4.53189342],[2208.1,4.52883813]]]
["bitfinex","ETHUSD",1746748861688,[[2205.0,3.0],[2204.9,4.53535295],[2204.8,6.12029412],[2204.7,0.04535654],[2204.6,0.7758]],[[2205.6,7.877999],[2205.7,0.95203021],[2205.9,4.53348602],[2206.0,10.05],[2206.1,4.53305881]]]
["bitfinex","ETHUSD",1746748861892,[[2204.9,4.53535295],[2204.8,6.12029412],[2204.7,0.04535654],[2204.6,0.7758]],[[2205.6,7.877999],[2205.7,0.95203021],[2205.9,4.53348602],[2206.0,10.05],[2206.1,4.53305881]]]
["bitfinex","ETHUSD",1746748861893,[[2205.3,4.53452786],[2205.2,3.0],[2205.1,8.67786178],[2204.9,4.53534747],[2204.8,4.58473703]],[[2205.8,4.53363824],[2205.9,4.53338273],[2206.0,10.05],[2206.1,4.53308045],[2206.5,11.24607397]]]
["bitfinex","ETHUSD",1746748862090,[[2205.4,3.0],[2205.3,4.53452786],[2205.2,6.369],[2205.1,8.67786178],[2204.9,10.64534747]],[[2205.8,4.53363824],[2205.9,4.53338273],[2206.1,4.53308045],[2206.2,0.33664756],[2206.5,21.29607397]]]
["bitfinex","ETHUSD",1746748862290,[[2205.4,3.0],[2205.3,4.53452786],[2205.2,6.369],[2205.1,8.67786178],[2204.9,10.64534747]],[[2205.8,4.53363824],[2206.2,0.33664756],[2206.5,21.29607397]]]
["bitfinex","ETHUSD",1746748862291,[[2205.4,3.0],[2205.3,4.53452274],[2205.2,6.369],[2205.1,4.143],[2205.0,0.3327667]],[[2205.8,4.5335937],[2206.0,4.53313309],[2206.3,4.53265921],[2206.5,21.29607397],[2207.9,0.23684472]]]
["bitfinex","ETHUSD",1746748862491,[[2205.4,3.0],[2205.2,6.369],[2205.1,4.143],[2205.0,0.3327667]],[[2205.8,4.5335937],[2206.0,4.53313309],[2206.3,4.53265921],[2206.5,21.29607397],[2207.9,0.23684472]]]
["bitfinex","ETHUSD",1746748862492,[[2205.4,3.0],[2205.2,3.369],[2205.1,4.143],[2205.0,0.3327667],[2204.9,6.11]],[[2205.9,4.53348575],[2206.2,4.53272381],[2206.5,21.29607397],[2206.7,3.0],[2207.9,0.23684472]]]
["bitfinex","ETHUSD",1746748862693,[[2205.2,6.369],[2205.1,8.67788828],[2204.9,6.11],[2204.8,1.58473703],[2204.6,4.53578753]],[[2205.8,0.45334858],[2206.2,0.33576245],[2206.3,4.53250361],[2206.5,21.29607397],[2207.9,0.23684472]]]
["bitfinex","ETHUSD",1746748863016,[[2205.6,7.5338471],[2205.5,5.33081126],[2205.4,3.0],[2205.2,3.41434399],[2205.1,3.344]],[[2206.1,4.53297962],[2206.3,4.53265985],[2206.5,10.05],[2206.6,4.53202002],[2206.7,4.53169957]]]
["bitfinex","ETHUSD",1746748863220,[[2205.6,3.0],[2205.5,0.7968],[2205.4,4.53425472],[2205.2,14.01373399],[2205.1,3.344]],[[2206.1,4.53297962],[2206.2,4.53268751],[2206.5,14.58208562],[2206.7,4.53169957],[2206.8,3.371]]]
["bitfinex","ETHUSD",1746748863523,[[2205.6,4.53382415],[2205.5,3.7968],[2205.4,4.53425472],[2205.2,14.01373399],[2205.1,3.344]],[[2206.0,4.53309676],[2206.2,4.53268751],[2206.5,14.58208562],[2206.7,4.53169957],[2206.8,3.371]]]
["bitfinex","ETHUSD",1746748863723,[[2205.7,3.0],[2205.5,5.3762273],[2205.2,9.479],[2205.1,3.344],[2205.0,4.53498843]],[[2206.0,4.53323972],[2206.4,4.53226976],[2206.5,10.05],[2206.7,4.53169957],[2207.0,7.53117445]]]
["bitfinex","ETHUSD",1746748863883,[[2205.5,5.33089114],[2205.3,7.53444698],[2205.2,9.479],[2205.1,3.344],[2205.0,4.53498843]],[[2206.0,4.53323972],[2206.1,4.53292004],[2206.4,4.53226976],[2206.5,10.05],[2206.7,4.53169957]]]
["bitfinex","ETHUSD",1746748864084,[[2205.5,5.33089114],[2205.2,9.479],[2205.1,3.344],[2205.0,4.53498843]],[[2206.0,4.53323972],[2206.1,4.53292004],[2206.4,4.53226976],[2206.5,10.05],[2206.7,4.53169957]]]
["bitfinex","ETHUSD",1746748864085,[[2205.7,3.0],[2205.6,4.53384806],[2205.5,5.08333381],[2205.4,4.57953753],[2205.2,14.01372066]],[[2206.1,4.53299479],[2206.5,14.58219867],[2206.7,4.53169957],[2208.7,4.98140498],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746748864286,[[2205.8,7.1908],[2205.7,3.0],[2205.6,3.344],[2205.5,1.28653381],[2205.3,0.55]],[[2207.0,0.34553269],[2207.3,4.53042178],[2207.6,4.52998625],[2208.0,4.52913042],[2208.6,10.05]]]
["bitfinex","ETHUSD",1746748864520,[[2206.1,4.53278017],[2206.0,4.53309156],[2205.9,0.8258],[2205.8,6.41033553],[2205.7,4.53365414]],[[2206.7,4.53184716],[2206.8,4.53146444],[2207.1,4.53083432],[2207.3,4.53042178],[2207.5,23.073]]]
["bitfinex","ETHUSD",1746748864684,[[2206.2,7.53261682],[2206.1,3.3893236],[2206.0,4.53301084],[2205.9,0.8258],[2205.8,3.365]],[[2206.7,4.53184716],[2206.8,4.53146444],[2207.1,4.53083432],[2207.3,4.53042178],[2207.5,23.073]]]
["bitfinex","ETHUSD",1746748864888,[[2206.2,7.53261682],[2206.1,3.344],[2206.0,4.53301084],[2205.9,0.8258],[2205.8,3.365]],[[2206.7,4.53184716],[2206.8,4.53146444],[2207.1,4.53083432],[2207.3,4.53042178],[2207.5,16.332]]]
["bitfinex","ETHUSD",1746748865215,[[2206.4,3.0],[2206.3,5.35823849],[2206.2,7.53261682],[2206.1,3.344],[2205.8,7.89846594]],[[2206.8,4.5315339],[2206.9,4.53128374],[2207.3,7.87460923],[2207.5,16.332],[2207.6,7.52998625]]]
["bitfinex","ETHUSD",1746748865419,[[2205.7,3.0],[2205.6,7.6248],[2205.5,5.8205533],[2205.4,3.0],[2205.3,4.53444708]],[[2206.1,4.53300221],[2206.2,4.53272024],[2206.9,4.53124291],[2207.0,0.34331992],[2207.3,3.344]]]
["bitfinex","ETHUSD",1746748865583,[[2205.7,3.14170355],[2205.6,7.6248],[2205.5,1.28653381],[2205.4,4.53426916],[2204.9,21.2024807]],[[2205.9,4.53331803],[2206.4,4.53226976],[2206.6,5.08196704],[2206.8,4.53144825],[2207.0,0.34331992]]]
["bitfinex","ETHUSD",1746748865781,[[2205.7,3.0],[2205.6,7.6248],[2205.5,5.82064609],[2204.9,21.2024807],[1999.0,2.38849862]],[[2206.2,4.53276457],[2206.4,4.53226976],[2206.6,0.55],[2206.8,4.53144825],[2206.9,3.399]]]
["bitfinex","ETHUSD",1746748865984,[[2205.6,7.6248],[2204.9,16.66721777],[2204.6,4.53577073],[2204.4,4.53630597],[2203.9,13.06523354]],[[2206.0,4.5332299],[2206.7,5.0816536],[2206.8,3.398],[2206.9,0.55],[2207.0,0.34331992]]]
["bitfinex","ETHUSD",1746748866219,[[2205.7,3.0],[2205.6,7.6248],[2205.4,4.53432198],[2205.0,4.53513052],[2204.9,16.66721777]],[[2205.9,4.53341074],[2206.1,4.53294803],[2206.3,4.53247518],[2206.6,0.55],[2206.7,7.9306536]]]
["bitfinex","ETHUSD",1746748866519,[[2205.7,3.0],[2205.6,7.6248],[2205.3,4.53445232],[2204.9,21.20246031],[2204.4,4.5363591]],[[2206.3,4.53247518],[2206.6,0.55],[2206.7,7.9306536],[2208.2,16.24],[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748866682,[[2205.7,3.0],[2205.6,7.6248],[2205.3,4.53445232],[2205.2,4.53473365],[2204.9,21.20246031]],[[2205.9,4.53349438],[2206.3,4.53247518],[2206.6,0.55],[2206.7,7.9306536],[2208.2,16.24]]]
["bitfinex","ETHUSD",1746748866882,[[2205.6,0.8258],[2205.4,3.0],[2205.3,4.53445232],[2205.2,4.53473365],[2204.9,21.20246031]],[[2205.8,4.53350258],[2206.0,4.53313594],[2206.3,4.53247518],[2206.6,5.08204882],[2206.7,7.9306536]]]
["bitfinex","ETHUSD",1746748867084,[[2205.6,0.8258],[2205.4,9.792],[2205.3,4.53445232],[2205.2,4.53473365],[2204.9,21.20246031]],[[2205.8,4.53350258],[2206.0,4.53313594],[2206.3,4.53247518],[2206.6,5.08204882],[2206.7,7.9306536]]]
["bitfinex","ETHUSD",1746748867417,[[2205.6,0.8258],[2205.4,9.792],[2204.9,16.66721777],[2204.8,1.58473703],[2203.6,4.53788204]],[[2205.7,4.53370811],[2206.4,4.53228314],[2206.6,5.08199247],[2206.7,3.399],[2207.0,4.87438009]]]
["bitfinex","ETHUSD",1746748867622,[[2205.4,9.792],[2205.3,0.814],[2204.9,16.66721777],[2204.8,6.12028466],[2204.5,4.53597353]],[[2206.2,4.53286206],[2206.3,0.55],[2206.4,4.53228314],[2206.6,5.08199247],[2206.7,3.399]]]
["bitfinex","ETHUSD",1746748867929,[[2205.4,9.792],[2205.3,0.814],[2205.2,4.53464493],[2204.9,16.66721777],[2204.8,6.12015044]],[[2205.7,4.53371803],[2206.1,0.50828621],[2206.3,4.53247768],[2206.5,0.55],[2206.6,4.53199247]]]
["bitfinex","ETHUSD",1746748868158,[[2205.4,9.792],[2205.3,0.814],[2205.1,4.53487142],[2204.9,21.20248485],[2204.8,1.58473703]],[[2205.6,4.53401462],[2205.7,4.53371803],[2206.0,4.53309901],[2206.1,0.50828621],[2206.3,4.53247768]]]
["bitfinex","ETHUSD",1746748868366,[[2205.4,9.792],[2205.3,0.814],[2205.0,4.53505767],[2204.9,16.66721777],[2204.8,6.1202087]],[[2205.5,4.53411924],[2205.9,4.53329706],[2206.1,0.50828621],[2206.3,4.53247768],[2207.0,4.87438168]]]
["bitfinex","ETHUSD",1746748868531,[[2205.0,7.6074],[2204.9,16.332],[2204.8,6.12025831],[2204.6,4.53584899],[2204.3,4.5364782]],[[2205.3,4.53463493],[2205.4,4.53432483],[2205.7,4.53371433],[2206.1,5.59121534],[2206.3,4.53247768]]]
["bitfinex","ETHUSD",1746748868713,[[2205.0,7.6074],[2204.9,16.332],[2204.8,6.12025831],[2204.6,4.53584899],[2204.3,5.0864782]],[[2205.3,4.53463493],[2205.4,4.53432483],[2205.7,4.53371433],[2206.1,5.59121534],[2206.3,4.53247768]]]
["bitfinex","ETHUSD",1746748868920,[[2205.1,3.0],[2205.0,7.6074],[2204.9,16.332],[2204.8,6.12025831],[2204.6,4.53584899]],[[2205.3,4.53463493],[2205.4,4.53432483],[2205.7,4.53371433],[2206.1,5.59121534],[2206.3,4.53247768]]]
["bitfinex","ETHUSD",1746748869116,[[2205.3,3.0],[2205.2,4.53473425],[2205.1,5.69394],[2205.0,7.6074],[2204.9,16.67652572]],[[2206.1,0.50828621],[2206.4,3.0],[2206.5,4.53212207],[2206.7,4.53168641],[2206.8,3.0]]]
["bitfinex","ETHUSD",1746748869421,[[2205.1,5.69394],[2205.0,7.6074],[2204.9,16.332],[2204.3,0.55],[2204.1,4.53697506]],[[2206.1,0.55],[2206.3,0.55],[2206.4,3.0],[2206.5,4.53212207],[2206.7,6.788]]]
["bitfinex","ETHUSD",1746748869642,[[2205.0,4.2164],[2204.9,16.332],[2204.5,4.53604469],[2204.2,4.53661523],[2203.9,4.53736613]],[[2205.2,4.53473607],[2205.9,4.53330453],[2206.0,0.55],[2206.2,4.53268062],[2206.4,3.0]]]
["bitfinex","ETHUSD",1746748869825,[[2205.0,7.6084],[2204.9,16.332],[2204.7,4.53558821],[2204.3,4.53658151],[2204.2,0.55]],[[2205.2,4.53473607],[2205.4,4.53440546],[2205.6,4.53402383],[2205.9,4.53330453],[2206.0,0.55]]]
["bitfinex","ETHUSD",1746748870023,[[2205.1,4.53477773],[2205.0,7.2084],[2204.9,19.731],[2204.2,0.55]],[[2206.0,0.55]]]
["bitfinex","ETHUSD",1746748870024,[[2205.1,4.53477773],[2205.0,7.2084],[2204.9,19.731],[2204.2,5.08677633],[2204.0,5.92523354]],[[2206.0,5.08321852],[2206.4,7.5323945],[2206.7,7.93085527],[2207.1,4.53098619],[2207.2,10.05]]]
["bitfinex","ETHUSD",1746748870230,[[2205.3,4.53451766],[2205.2,3.0],[2205.1,4.58026315],[2205.0,4.2084],[2204.9,19.731]],[[2205.8,4.53360397],[2206.2,4.53268062],[2206.3,3.94],[2206.4,7.5323945],[2206.7,7.93085527]]]
["bitfinex","ETHUSD",1746748870442,[[2205.5,3.0],[2205.4,0.8008],[2205.3,5.79126528],[2205.2,4.53468984],[2205.0,7.92609409]],[[2205.8,4.53353435],[2205.9,4.53339446],[2206.3,4.53248251],[2206.5,11.3200794],[2206.7,4.53185527]]]
["bitfinex","ETHUSD",1746748870614,[[2205.5,4.53409179],[2205.4,3.8008],[2205.3,1.2568215],[2205.1,4.53494121],[2205.0,3.391]],[[2206.2,4.53268062],[2206.5,4.53222778],[2206.6,6.789],[2206.7,4.53185527],[2206.9,14.58126767]]]
["bitfinex","ETHUSD",1746748870815,[[2205.4,8.33504492],[2205.3,5.74592755],[2205.0,3.391],[2204.9,24.26614882],[2203.7,3.16204885]],[[2206.5,4.53222778],[2206.6,6.789],[2206.7,4.53185527],[2206.9,14.58126767]]]
["bitfinex","ETHUSD",1746748870816,[[2205.4,8.33504492],[2205.3,5.74592755],[2205.0,3.391],[2204.9,24.26614882],[2203.7,3.16204885]],[[2205.9,4.53329797],[2206.1,4.53289831],[2206.4,4.53227786],[2206.5,0.55],[2206.6,6.789]]]
["bitfinex","ETHUSD",1746748871014,[[2205.4,0.8008],[2205.2,4.53462748],[2205.1,3.0],[2205.0,7.92602931],[2204.9,19.731]],[[2205.7,4.53381266],[2206.1,0.55],[2206.3,4.53249262],[2206.6,6.789],[2206.9,10.05]]]
["bitfinex","ETHUSD",1746748871266,[[2205.4,0.8008],[2204.9,16.332],[2204.8,1.58473703],[2204.6,10.14],[2203.5,8.88648088]],[[2205.5,4.53411924],[2205.6,4.53395797],[2205.8,4.53357675],[2205.9,4.53329706],[2206.1,0.55]]]
["bitfinex","ETHUSD",1746748871436,[[2205.0,0.8008],[2204.9,16.332],[2204.6,14.67582951],[2204.5,4.53611344],[2204.1,4.53680511]],[[2205.2,4.53493231],[2205.5,0.90680772],[2205.8,3.0],[2205.9,4.53329706],[2206.1,5.08302347]]]
["bitfinex","ETHUSD",1746748871641,[[2205.0,0.8008],[2204.9,23.125],[2204.7,4.53576443],[2204.5,4.53611344],[2204.4,3.0]],[[2205.1,4.53494172],[2205.3,4.53459564],[2205.5,5.44093248],[2205.8,3.0],[2205.9,4.53329706]]]
["bitfinex","ETHUSD",1746748871826,[[2205.0,0.8008],[2204.9,23.125],[2204.8,4.53555644],[2204.6,4.53592809],[2204.4,3.0]],[[2205.2,4.53482372],[2205.4,4.53439484],[2205.5,0.90680772],[2205.6,4.53391714],[2205.8,3.0]]]
["bitfinex","ETHUSD",1746748872159,[[2205.0,0.8008],[2204.9,23.125],[2204.7,4.53568235],[2204.5,4.53609028],[2200.0,51.3401542]],[[2205.1,4.53494172],[2205.3,4.5346145],[2205.5,0.90680772],[2205.6,4.53391714],[2205.8,3.0]]]
["bitfinex","ETHUSD",1746748872522,[[2205.0,0.8008],[2204.9,23.125],[2204.5,4.53609028],[2203.7,0.23681531],[2203.6,2.92523354]],[[2205.1,4.53494172],[2205.2,4.53474491],[2205.5,0.90680772],[2205.6,4.53391714],[2205.8,3.0]]]
["bitfinex","ETHUSD",1746748872734,[[2205.0,0.8008],[2204.9,23.125],[2204.6,4.53594652],[2204.5,4.53609028],[2204.2,4.53678998]],[[2205.1,4.53494172],[2205.2,4.53474491],[2205.5,5.44097784],[2205.8,7.53352845],[2504.0,0.4996]]]
["bitfinex","ETHUSD",1746748872946,[[2205.0,0.8008],[2204.9,23.125],[2204.7,4.53576152],[2204.5,7.53609028],[2204.2,4.53678998]],[[2205.2,4.53483461],[2205.3,4.53462031],[2205.5,5.44097784],[2205.8,7.53352845],[2209.4,16.51568116]]]
["bitfinex","ETHUSD",1746748873153,[[2205.0,0.8008],[2204.9,23.125],[2204.7,4.53569403],[2204.5,3.0],[2204.4,4.5363413]],[[2205.5,0.90680772],[2205.7,4.53388507],[2205.8,3.0],[2206.3,14.58258832],[2209.4,16.51568116]]]
["bitfinex","ETHUSD",1746748873362,[[2205.0,7.7737517],[2204.9,27.66033749],[2204.6,4.88018302],[2204.5,3.0],[2204.0,5.08704918]],[[2205.5,4.53421069],[2205.7,4.53388507],[2205.8,3.0],[2206.3,14.58258832],[2209.4,16.51568116]]]
["bitfinex","ETHUSD",1746748873363,[[2205.0,7.7737517],[2204.9,27.66033749],[2204.6,4.88018302],[2204.5,3.0],[2204.0,5.08704918]],[[2205.5,4.53421069],[2205.7,4.53379066],[2205.8,3.0],[2205.9,4.53338317],[2206.0,0.55]]]
["bitfinex","ETHUSD",1746748873544,[[2205.0,7.7737517],[2204.9,27.66033749],[2204.6,4.88018302],[2204.5,3.0],[2204.0,5.08704918]],[[2205.5,4.53421069],[2205.6,4.53392147],[2205.8,3.0],[2205.9,4.53338317],[2206.0,0.55]]]
["bitfinex","ETHUSD",1746748873729,[[2205.0,3.19338],[2204.9,27.66021987],[2204.8,4.53551285],[2204.6,0.34421957],[2204.5,3.0]],[[2205.4,4.53437251],[2205.5,4.53421069],[2205.8,7.53354586],[2206.0,0.55],[2206.1,4.53289341]]]
["bitfinex","ETHUSD",1746748873929,[[2205.0,0.8008],[2204.9,23.125],[2204.8,4.53539281],[2204.5,7.53616714],[2204.1,4.53682197]],[[2205.4,4.53451582],[2205.7,4.53370811],[2206.0,0.55],[2206.1,7.53308857],[2206.3,14.58258832]]]
["bitfinex","ETHUSD",1746748874246,[[2205.0,8.38114571],[2204.9,27.66025402],[2204.6,4.53596418],[2204.3,4.53656816],[1996.4,0.4923999]],[[2205.5,4.53422128],[2205.6,4.5339443],[2205.9,4.53349165],[2206.0,0.55],[2206.1,7.53308857]]]
["bitfinex","ETHUSD",1746748874451,[[2205.0,3.84614669],[2204.9,23.125],[2204.5,4.53617554],[2204.3,4.53656816],[2204.0,0.55]],[[2206.0,0.55],[2206.7,4.53165564],[2206.9,4.767],[2207.0,4.87439992],[2509.7,0.17]]]
["bitfinex","ETHUSD",1746748874649,[[2205.2,4.53464206],[2205.0,8.38121834],[2204.9,23.125],[2204.8,4.53552152],[2204.5,4.53617554]],[[2206.7,4.53165564],[2206.9,4.767],[2207.0,4.87439992]]]
["bitfinex","ETHUSD",1746748874650,[[2205.2,4.53464206],[2205.0,8.38121834],[2204.9,23.125],[2204.8,4.53552152],[2204.5,4.53617554]],[[2205.8,4.53360005],[2205.9,4.53329777],[2206.2,5.08286885],[2206.7,4.53165564],[2206.9,4.767]]]
["bitfinex","ETHUSD",1746748874853,[[2205.1,3.0],[2205.0,5.33585915],[2204.9,27.6603168],[2204.6,4.53582902],[2204.1,20.78693955]],[[2205.6,4.53402881],[2205.7,4.53371553],[2206.2,0.55],[2206.5,7.53220537],[2206.9,4.767]]]
["bitfinex","ETHUSD",1746748875052,[[2205.1,3.0],[2205.0,5.38120335],[2204.9,27.6603168],[2204.6,4.88223518],[2204.1,20.78693955]],[[2205.6,4.53402881],[2205.7,4.53371553],[2206.0,4.53314674],[2206.1,2.30644572],[2206.2,0.55]]]
["bitfinex","ETHUSD",1746748875366,[[2205.1,3.0],[2205.0,0.8008],[2204.9,27.66021744],[2204.7,4.53567012],[2204.6,0.34640616]],[[2205.4,4.53444651],[2205.6,4.53401678],[2205.8,4.53350258],[2206.1,2.30644572],[2206.2,0.55]]]
["bitfinex","ETHUSD",1746748875555,[[2205.1,3.0],[2205.0,0.8008],[2204.9,23.125],[2204.8,4.53544903],[2204.7,4.53567012]],[[2205.4,4.53444651],[2205.5,4.53415833],[2205.8,4.53350258],[2206.1,6.83935502],[2206.2,0.55]]]
["bitfinex","ETHUSD",1746748875752,[[2205.1,3.0],[2205.0,0.8008],[2204.9,23.125],[2204.7,4.53567301],[2204.6,4.88229461]],[[2205.8,4.53350258],[2205.9,4.53331464],[2206.1,6.83935502],[2206.2,0.55],[2206.3,13.449]]]
["bitfinex","ETHUSD",1746748875952,[[2205.0,4.1758],[2204.9,19.731],[2204.6,4.53582441],[2204.5,4.53605741],[2204.2,20.78677552]],[[2205.2,4.53485514],[2205.8,5.08362124],[2206.0,3.0],[2206.1,9.83935502],[2206.3,13.449]]]
["bitfinex","ETHUSD",1746748876157,[[2205.0,4.1758],[2204.9,19.731],[2204.7,7.53576194],[2204.6,4.53596912],[2204.3,4.53656109]],[[2205.2,4.53485514],[2205.3,4.5345435],[2205.6,4.53397689],[2205.8,5.08362124],[2206.1,9.83935502]]]
["bitfinex","ETHUSD",1746748876339,[[2205.0,4.1758],[2204.9,19.731],[2204.7,3.0],[2204.6,4.53588795],[2204.2,16.25]],[[2205.1,4.53494172],[2205.2,4.53485514],[2205.5,4.53416367],[2205.8,5.08362124],[2206.1,9.83935502]]]
["bitfinex","ETHUSD",1746748876541,[[2204.7,3.373],[2204.6,3.399],[2204.3,5.30824689],[2204.2,10.64667388],[2204.0,16.328]],[[2204.8,4.53555878],[2205.2,4.53485514],[2205.5,4.53428455],[2205.6,4.53396107],[2205.8,0.55]]]
["bitfinex","ETHUSD",1746748876869,[[2204.3,0.7717],[2204.0,20.86514901],[2203.8,6.11],[2203.7,3.16204885],[2203.5,8.88647701]],[[2204.7,4.5357645],[2205.1,4.53494708],[2205.4,0.55],[2205.6,4.88002695],[2205.7,6.774]]]
["bitfinex","ETHUSD",1746748877037,[[2204.3,0.7717],[2204.1,6.774],[2204.0,23.79042062],[2203.9,6.11],[2203.8,4.53758396]],[[2204.4,4.53638178],[2204.6,4.53608206],[2204.9,4.5355162],[2205.1,4.53494172],[2205.2,0.55]]]
["bitfinex","ETHUSD",1746748877365,[[2204.3,0.7717],[2204.2,3.0],[2204.1,6.774],[2204.0,23.79042062],[2203.9,10.64737127]],[[2204.5,4.53629641],[2204.6,4.53608206],[2204.9,4.5355162],[2205.1,4.53494172],[2205.2,0.55]]]
["bitfinex","ETHUSD",1746748877531,[[2204.3,0.7717],[2204.1,11.31095401],[2204.0,23.79042062],[2203.9,6.11],[2203.7,4.77463421]],[[2204.5,4.53629641],[2204.7,4.5357963],[2204.9,4.5355162],[2205.2,0.55],[2205.5,14.58415516]]]
["bitfinex","ETHUSD",1746748877730,[[2204.3,0.7717],[2204.1,6.774],[2204.0,23.79034571],[2203.9,6.11],[2203.8,4.53749931]],[[2204.4,4.53638178],[2204.6,4.5359958],[2204.9,4.5355162],[2205.2,5.08492754],[2205.5,10.05]]]
["bitfinex","ETHUSD",1746748877931,[[2204.3,0.7717],[2204.2,3.0],[2204.1,7.93597954],[2204.0,23.79034571],[2203.9,6.11]],[[2204.6,4.53601005],[2204.7,4.53582183],[2205.2,0.55],[2205.5,10.05],[2205.6,4.88012383]]]
["bitfinex","ETHUSD",1746748878130,[[2204.3,0.7717],[2204.2,6.372],[2204.1,3.399],[2204.0,23.79033393],[2203.9,10.64732872]],[[2204.5,4.53621559],[2204.6,4.53601005],[2204.9,4.53537681],[2205.0,4.53516766],[2205.2,0.55]]]
["bitfinex","ETHUSD",1746748878363,[[2204.3,0.7717],[2204.2,6.372],[2204.1,3.399],[2204.0,19.25323354],[2203.9,10.64730677]],[[2204.4,4.53638178],[2204.5,4.53621559],[2204.8,4.53558311],[2205.0,4.53516766],[2205.2,0.55]]]
["bitfinex","ETHUSD",1746748878665,[[2204.3,0.7717],[2204.2,3.372],[2204.1,3.399],[2204.0,19.25323354],[2203.9,10.64730677]],[[2204.4,4.53638178],[2204.5,4.53621559],[2204.8,4.53558311],[2205.0,4.53516766],[2205.2,0.55]]]
["bitfinex","ETHUSD",1746748879163,[[2204.3,4.52597],[2204.2,7.90871554],[2204.1,3.44436379],[2204.0,19.25323354],[2203.9,6.44575537]],[[2205.3,0.55],[2205.4,3.0],[2205.5,14.58429422],[2205.6,3.71206588],[2205.7,3.399]]]
["bitfinex","ETHUSD",1746748879363,[[2204.3,4.52597],[2204.2,7.90868147],[2204.1,3.399],[2204.0,29.90035785],[2203.9,0.33575537]],[[2204.7,4.53589339],[2204.8,4.53565323],[2205.1,4.53494789],[2205.3,0.55],[2205.4,7.53451018]]]
["bitfinex","ETHUSD",1746748879566,[[2204.3,9.10790933],[2204.2,7.90868147],[2204.1,3.399],[2204.0,22.438],[2203.9,4.87314413]],[[2204.9,4.53541416],[2205.1,4.53494789],[2205.3,0.55],[2205.4,3.0],[2205.8,4.53367243]]]
["bitfinex","ETHUSD",1746748879766,[[2204.3,9.10790933],[2204.2,7.90868147],[2204.1,3.399],[2204.0,22.438],[2203.9,4.87314413]],[[2204.8,4.53567472],[2205.0,4.53524172],[2205.2,4.53479797],[2205.3,0.55],[2205.8,4.53367243]]]
["bitfinex","ETHUSD",1746748880072,[[2204.3,1.52597],[2204.2,6.372],[2204.1,7.9358777],[2204.0,22.438],[2203.9,4.87310132]],[[2204.6,4.53608606],[2204.7,4.53581808],[2205.0,4.53520923],[2205.1,4.53494691],[2205.3,0.55]]]
["bitfinex","ETHUSD",1746748880250,[[2204.3,0.7717],[2204.2,3.372],[2204.1,3.399],[2204.0,22.438],[2203.9,4.5373502]],[[2205.0,0.55],[2205.1,4.53494691],[2205.3,0.55],[2205.5,10.05],[2206.7,0.23690435]]]
["bitfinex","ETHUSD",1746748880451,[[2204.3,3.7717],[2204.2,6.372],[2204.1,3.399],[2204.0,22.438],[2203.9,4.5373502]],[[2204.4,4.53638178],[2204.5,4.53619461],[2204.8,4.53560902],[2205.1,4.53494691],[2205.2,0.55]]]
["bitfinex","ETHUSD",1746748880684,[[2204.3,0.7717],[2204.2,6.372],[2204.1,3.399],[2204.0,22.438],[2203.9,4.5373502]],[[2204.4,4.53638178],[2204.5,4.53619461],[2204.8,4.53560902],[2205.1,4.53494691],[2205.2,0.55]]]
["bitfinex","ETHUSD",1746748880890,[[2204.3,3.7717],[2204.2,3.372],[2204.1,3.399],[2204.0,22.438],[2203.9,4.5373502]],[[2204.4,4.53638178],[2204.5,4.53619461],[2204.8,4.53560902],[2205.1,4.53494691],[2205.2,0.55]]]
["bitfinex","ETHUSD",1746748881385,[[2204.0,23.8666],[2203.5,6.11],[2203.4,2.92523354],[2202.9,10.14],[2202.8,4.53953456]],[[2204.8,0.55],[2205.0,4.53514739],[2205.2,4.53481537],[2205.3,3.0],[2205.4,3.399]]]
["bitfinex","ETHUSD",1746748881590,[[2204.0,23.8666],[2203.8,4.53752182],[2203.6,3.26486503],[2203.5,6.11],[2203.4,4.77535762]],[[2204.3,4.53667714],[2204.5,4.53636655],[2204.7,4.5357645],[2204.8,0.55],[2205.0,4.53514739]]]
["bitfinex","ETHUSD",1746748881766,[[2204.0,23.8666],[2203.8,4.53752182],[2203.7,4.53768001],[2203.6,3.26486503],[2203.5,6.11]],[[2204.3,4.53667714],[2204.5,4.53636655],[2204.7,4.5357645],[2204.8,0.55],[2205.0,4.53514739]]]
["bitfinex","ETHUSD",1746748882082,[[2204.1,3.0],[2204.0,20.5076],[2203.8,4.53752182],[2203.6,7.8028096],[2203.5,6.11]],[[2204.3,4.53667714],[2204.4,4.53638688],[2204.7,4.5357645],[2204.8,0.55],[2205.0,4.53514739]]]
["bitfinex","ETHUSD",1746748882264,[[2204.1,3.0],[2204.0,23.8686],[2203.8,4.53752182],[2203.6,7.8028096],[2203.5,6.11]],[[2204.3,4.53667714],[2204.4,4.53638688],[2204.7,4.5357645],[2204.8,0.55],[2205.0,4.53514739]]]
["bitfinex","ETHUSD",1746748882661,[[2204.1,3.0],[2204.0,23.8686],[2203.8,4.53752182],[2203.7,4.53781477],[2203.6,3.26486503]],[[2204.3,4.53667714],[2204.4,4.53638688],[2204.7,4.5357645],[2204.8,0.55],[2205.0,4.53514739]]]
["bitfinex","ETHUSD",1746748882979,[[2204.1,3.0],[2204.0,20.4646],[2203.9,3.399],[2203.8,4.53752182],[2203.7,4.53781477]],[[2204.3,4.53667714],[2204.4,4.53638688],[2204.7,4.5357645],[2204.8,0.55],[2205.0,4.53514739]]]
["bitfinex","ETHUSD",1746748883182,[[2204.0,20.4646],[2203.9,3.399],[2203.8,7.53752182],[2203.6,7.46320409],[1998.5,0.29093231]],[[2204.2,4.53682866],[2204.3,4.53667714],[2204.7,4.5357645],[2204.8,0.55],[2205.0,4.53514739]]]
["bitfinex","ETHUSD",1746748883387,[[2204.0,20.4646],[2203.9,3.399],[2203.8,7.53752182],[2203.7,4.53774459],[2203.6,9.03523354]],[[2204.3,4.53660276],[2204.4,4.53646679],[2204.7,4.5357645],[2204.8,0.55],[2205.0,4.53514739]]]
["bitfinex","ETHUSD",1746748883590,[[2204.1,7.58226607],[2204.0,20.4646],[2203.9,3.399],[2203.8,3.0],[2203.7,4.53778175]],[[2204.6,4.53599724],[2205.1,7.53494172],[2205.5,10.05],[2205.9,4.53332909],[2207.9,0.38417321]]]
["bitfinex","ETHUSD",1746748883771,[[2204.3,7.53649206],[2204.2,3.57938661],[2204.1,4.58221298],[2204.0,25.794],[2203.9,7.93637577]],[[2204.8,4.53571181],[2204.9,4.53535844],[2205.1,4.53494172],[2205.2,0.79338154],[2205.4,7.93333661]]]
["bitfinex","ETHUSD",1746748884092,[[2204.3,3.0],[2204.2,8.11609981],[2204.1,4.53684383],[2204.0,25.794],[2203.9,7.93637577]],[[2204.7,4.53578062],[2204.8,4.53571181],[2205.1,4.53494172],[2205.2,0.79338154],[2205.4,7.93333661]]]
["bitfinex","ETHUSD",1746748884270,[[2204.4,0.04535946],[2204.3,7.53657055],[2204.2,8.11610928],[2204.0,25.794],[2203.9,7.93637577]],[[2204.8,4.53566077],[2204.9,4.53543325],[2205.2,5.32817392],[2205.4,4.53433661],[2205.5,10.05]]]
["bitfinex","ETHUSD",1746748884460,[[2204.7,4.53563572],[2204.6,5.31064313],[2204.5,6.753],[2204.4,4.61516339],[2204.3,4.53650427]],[[2205.2,4.53483964],[2205.6,4.53392605],[2205.8,4.53352132],[2206.0,10.05],[2206.1,5.70644572]]]
["bitfinex","ETHUSD",1746748884788,[[2204.8,4.58089492],[2204.7,4.53563572],[2204.6,0.7747],[2204.5,6.753],[2204.4,9.10615754]],[[2205.3,4.53465294],[2205.4,4.53446258],[2205.6,4.53392605],[2205.8,4.53352132],[2206.0,10.05]]]
["bitfinex","ETHUSD",1746748885094,[[2204.8,4.53089492],[2204.6,5.31058152],[2204.5,6.753],[2204.4,9.10615754],[2204.1,4.53696591]],[[2205.2,4.53474439],[2205.3,4.58000389],[2205.6,4.53392605],[2205.8,5.08352132],[2205.9,3.0]]]
["bitfinex","ETHUSD",1746748885291,[[2204.7,4.58100546],[2204.6,8.31058152],[2204.5,6.753],[2204.4,1.56980393],[2204.2,7.34127742]],[[2205.2,4.53474439],[2205.3,4.58000389],[2205.6,4.53392605],[2205.8,5.08352132],[2205.9,3.0]]]
["bitfinex","ETHUSD",1746748885476,[[2204.6,3.7747],[2204.5,11.28906798],[2204.4,1.56980393],[2204.2,2.80468661],[2203.6,4.88041695]],[[2205.3,0.04535095],[2205.5,4.53417009],[2205.7,0.34231968],[2206.0,14.58321357],[2206.6,4.767]]]
["bitfinex","ETHUSD",1746748885789,[[2204.8,4.53546941],[2204.6,5.43805719],[2204.5,6.753],[2204.4,6.10618309],[2204.2,2.80468661]],[[2205.3,4.57998261],[2205.4,4.53442015],[2205.7,0.34231968],[2205.8,0.55],[2205.9,3.0]]]
["bitfinex","ETHUSD",1746748885990,[[2204.9,0.7875],[2204.8,4.53546941],[2204.7,0.04535001],[2204.6,9.19926761],[2204.5,6.753]],[[2205.2,4.53476352],[2205.3,4.57998261],[2205.6,4.53392419],[2205.7,0.34231968],[2205.8,0.55]]]
["bitfinex","ETHUSD",1746748886157,[[2204.9,0.7875],[2204.7,4.53567235],[2204.6,4.66335719],[2204.5,11.28908792],[2204.4,1.56980393]],[[2205.1,4.53497074],[2205.3,4.57994864],[2205.6,4.53392419],[2205.7,0.34231968],[2205.8,0.55]]]
["bitfinex","ETHUSD",1746748886359,[[2204.9,0.7875],[2204.7,7.53576419],[2204.6,6.19929456],[2204.5,6.753],[2204.4,1.56980393]],[[2205.2,4.53485075],[2205.3,4.57994864],[2205.6,4.53391821],[2205.7,0.34231968],[2205.8,0.55]]]
["bitfinex","ETHUSD",1746748886560,[[2204.9,0.7875],[2204.8,4.53550779],[2204.6,9.1992839],[2204.5,6.753],[2204.4,6.10618427]],[[2205.3,4.57999825],[2205.5,4.53432391],[2205.6,4.53391821],[2205.7,0.34231968],[2205.8,0.55]]]
["bitfinex","ETHUSD",1746748886871,[[2205.0,3.39235],[2204.9,1.31980078],[2204.6,4.66335719],[2204.5,3.4],[2204.4,1.56980393]],[[2205.5,4.53432391]]]
["bitfinex","ETHUSD",1746748886872,[[2205.0,3.39235],[2204.9,1.31980078],[2204.6,4.66335719],[2204.5,3.4],[2204.4,1.56980393]],[[2205.5,4.53419258],[2205.9,4.53329906],[2206.1,2.30644572],[2206.2,4.53287346],[2206.3,14.58264316]]]
["bitfinex","ETHUSD",1746748887060,[[2205.1,3.399],[2205.0,3.39235],[2204.9,5.85502238],[2204.6,9.19931969],[2204.4,1.56980393]],[[2205.6,4.53404241],[2205.7,4.53384344],[2205.8,0.04535095],[2205.9,4.53329906],[2206.1,2.30644572]]]
["bitfinex","ETHUSD",1746748887259,[[2205.1,7.93393769],[2205.0,3.39235],[2204.9,5.85502238],[2204.6,9.19931969],[2204.4,1.56980393]],[[2205.6,4.57939336],[2205.7,4.53384344],[2205.9,4.53329906],[2206.1,2.30644572]]]
["bitfinex","ETHUSD",1746748887260,[[2205.1,7.93393769],[2205.0,3.39235],[2204.9,5.85502238],[2204.6,9.19931969],[2204.4,1.56980393]],[[2205.6,4.57939336],[2205.7,4.53384344],[2205.9,4.53329906],[2206.1,2.30644572],[2206.2,4.53287346]]]
["bitfinex","ETHUSD",1746748887461,[[2205.2,4.53464149],[2205.1,3.399],[2205.0,3.347],[2204.9,0.53230078],[2204.8,4.5355094]],[[2205.6,0.04535095],[2205.7,4.53377717],[2205.8,4.5335301],[2206.1,6.83951292],[2206.2,0.34868288]]]
["bitfinex","ETHUSD",1746748887759,[[2205.6,4.53382278],[2205.3,0.8109],[2205.2,7.58007784],[2205.1,3.399],[2205.0,6.347]],[[2206.1,4.53307236],[2206.2,4.5328248],[2206.5,4.53225869],[2206.8,7.93062444],[2207.0,3.344]]]
["bitfinex","ETHUSD",1746748887988,[[2205.8,0.8109],[2205.6,3.344],[2205.4,0.04533427],[2205.2,4.53462738],[2205.1,3.399]],[[2205.9,4.53329706],[2206.0,4.53311695],[2206.1,0.95194067],[2206.4,4.53228463],[2206.8,7.93062444]]]
["bitfinex","ETHUSD",1746748888209,[[2205.1,0.7747],[2204.9,5.06756106],[2204.6,1.66335719],[2204.0,20.86504223],[2203.5,8.3409047]],[[2205.4,4.53432845],[2206.0,0.04535095],[2206.1,0.90658972],[2206.2,4.53272581],[2206.4,5.42947029]]]
["bitfinex","ETHUSD",1746748888414,[[2205.2,3.344],[2205.1,4.1737],[2204.9,3.53230078],[2204.8,4.53547275],[2204.6,6.19921169]],[[2205.3,4.53466198],[2205.4,4.53432845],[2205.7,4.53371854],[2206.0,5.12847459],[2206.1,0.90658972]]]
["bitfinex","ETHUSD",1746748888633,[[2205.2,3.344],[2205.1,4.1737],[2204.9,3.53230078],[2204.8,4.53547275],[2204.7,4.53575104]],[[2205.3,4.53466198],[2205.5,4.53424251],[2205.6,0.04535095],[2205.7,4.53371854],[2206.0,5.08312364]]]
["bitfinex","ETHUSD",1746748888790,[[2205.2,3.344],[2205.1,4.1737],[2204.9,8.06757592],[2204.7,4.53570072],[2203.9,4.53737939]],[[2205.4,4.57983149],[2205.5,4.53424251],[2205.8,4.53357817],[2206.0,5.08312364],[2209.5,10.70905496]]]
["bitfinex","ETHUSD",1746748888991,[[2205.2,3.344],[2205.1,4.1737],[2204.9,3.53230078],[2204.8,4.53548574],[2204.7,4.53570072]],[[2205.3,4.53453044],[2205.4,0.04535095],[2205.7,4.53372605],[2206.0,5.08312364],[2206.4,10.39718566]]]
["bitfinex","ETHUSD",1746748889226,[[2205.2,3.344],[2205.1,4.1737],[2204.9,3.53230078],[2204.8,4.53551707],[2204.7,4.53565065]],[[2205.3,4.53453044],[2205.4,4.53432689],[2205.6,0.04535095],[2205.9,4.53332372],[2206.0,0.55]]]
["bitfinex","ETHUSD",1746748889530,[[2205.2,3.344],[2205.1,4.21904667],[2205.0,4.53499388],[2204.9,3.53230078],[2204.7,4.53568542]],[[2205.8,0.04535095],[2206.4,14.92951659],[2206.6,4.53187724],[2207.1,9.29786333],[2208.2,16.24]]]
["bitfinex","ETHUSD",1746748889733,[[2205.2,4.55380406],[2205.1,4.1737],[2204.9,3.53230078],[2204.6,6.53852959],[2204.4,2.92523354]],[[2205.6,4.53397941],[2206.0,0.04535095],[2206.1,4.53295877],[2206.3,3.0],[2206.4,13.79618566]]]
["bitfinex","ETHUSD",1746748889913,[[2205.1,0.7747],[2204.9,3.0],[2204.8,4.53549344],[2204.6,6.5385556],[2204.4,7.46157896]],[[2205.3,4.53464429],[2205.4,4.53442742],[2205.5,0.04535095],[2205.7,4.53374746],[2206.0,0.55]]]
["bitfinex","ETHUSD",1746748890114,[[2205.2,3.354],[2205.1,4.1737],[2204.9,3.0],[2204.8,4.53549344],[2204.6,6.5385556]],[[2205.3,4.53464429],[2205.4,4.53442742],[2205.5,0.04535095],[2205.7,4.53374746],[2206.0,0.55]]]
["bitfinex","ETHUSD",1746748890285,[[2205.2,3.354],[2205.1,4.1737],[2204.9,3.0],[2204.7,4.535725],[2204.6,2.00275556]],[[2205.3,4.57999524],[2205.4,4.53442742],[2205.6,4.53394429],[2206.0,0.55]]]
["bitfinex","ETHUSD",1746748890286,[[2205.2,3.354],[2205.1,4.1737],[2204.9,3.0],[2204.7,4.535725],[2204.6,2.00275556]],[[2205.3,4.57999524],[2205.4,4.53442742],[2205.6,4.53394429],[2206.0,0.55],[2206.3,3.0]]]
["bitfinex","ETHUSD",1746748890490,[[2204.8,0.7747],[2204.7,3.0],[2204.6,6.19921024],[2204.4,13.57153448],[2204.2,4.53660549]],[[2205.0,4.53514739],[2205.2,4.53484451],[2205.3,0.04535095],[2205.4,4.53442742],[2205.7,4.53372201]]]
["bitfinex","ETHUSD",1746748890687,[[2204.9,3.0],[2204.8,0.7747],[2204.6,6.19921024],[2204.4,13.57153448],[2204.2,4.53660549]],[[2205.2,4.53484451],[2205.3,0.04535095]]]
["bitfinex","ETHUSD",1746748890688,[[2204.9,3.0],[2204.8,7.5277],[2204.6,6.1992307],[2204.4,13.5715399],[2204.2,4.53671614]],[[2205.1,4.53510615],[2205.2,4.53484451],[2205.3,0.04535095],[2205.5,4.53421194],[2209.2,10.0]]]
["bitfinex","ETHUSD",1746748890924,[[2204.8,0.7747],[2204.6,1.66335719],[2204.5,4.53609616],[2204.4,9.03523354],[2204.1,4.53687953]],[[2205.0,4.53525237],[2205.1,0.04535095],[2205.2,4.53478168],[2205.4,4.53436124],[2205.7,4.53371333]]]
["bitfinex","ETHUSD",1746748891105,[[2204.8,4.1297],[2204.7,3.44435263],[2204.6,6.19924599],[2204.4,9.03523354],[2204.3,4.53651745]],[[2205.3,4.57999494],[2205.8,0.55],[2206.0,13.406],[2206.1,4.53294052],[2504.0,0.4996]]]
["bitfinex","ETHUSD",1746748891402,[[2204.8,8.66516971],[2204.7,7.98001881],[2204.6,1.66335719],[2204.5,3.0],[2204.4,13.57159626]],[[2205.3,4.58000086],[2205.4,4.53448057],[2205.7,4.53375723],[2205.8,0.55],[2206.0,13.406]]]
["bitfinex","ETHUSD",1746748891611,[[2204.8,4.1297],[2204.7,7.93466496],[2204.6,6.1992581],[2204.4,13.57159626],[1994.8,124.3955566]],[[2205.2,4.53473687],[2205.3,4.58000086],[2205.4,4.53448057],[2205.7,4.53375723],[2205.8,0.55]]]
["bitfinex","ETHUSD",1746748891612,[[2204.8,4.1297],[2204.7,7.93466496],[2204.6,6.1992581],[2204.4,13.57159626],[1994.8,124.3955566]],[[2205.2,4.53473687],[2205.3,0.04535095],[2205.4,4.53448057],[2205.7,4.53375723],[2205.8,0.55]]]
["bitfinex","ETHUSD",1746748891796,[[2204.8,5.95606231],[2204.7,3.399],[2204.6,1.66335719],[2204.4,9.03523354],[2204.1,4.53699757]],[[2205.3,4.57991656],[2205.8,0.55],[2209.5,0.70905496],[2209.6,26.0],[2504.0,0.4996]]]
["bitfinex","ETHUSD",1746748891999,[[2205.0,4.53494931],[2204.9,3.04535117],[2204.8,10.49149536],[2204.7,3.399],[2204.6,4.53577361]],[[2205.8,0.55],[2209.5,0.70905496],[2209.6,26.0]]]
["bitfinex","ETHUSD",1746748892000,[[2205.0,4.53494931],[2204.9,3.04535117],[2204.8,10.49149536],[2204.7,3.399],[2204.6,4.53577361]],[[2205.5,4.53423663],[2205.6,4.53405815],[2205.7,0.04535095],[2205.8,0.55],[2205.9,4.53348411]]]
["bitfinex","ETHUSD",1746748892326,[[2204.9,7.53525035],[2204.8,5.95606231],[2204.7,3.399],[2204.6,0.33956846],[2204.3,5.0864148]],[[2205.4,4.5343394],[2205.5,4.57958758],[2205.8,4.53358542],[2206.0,10.05],[2206.1,4.53290835]]]
["bitfinex","ETHUSD",1746748892531,[[2204.9,7.53525035],[2204.8,5.95606231],[2204.7,7.93469299],[2204.6,0.33956846],[2204.5,4.53611416]],[[2205.5,4.53423663],[2205.6,0.04535095],[2205.8,4.53358542],[2206.0,10.05],[2206.1,4.53290835]]]
["bitfinex","ETHUSD",1746748892691,[[2204.9,3.0],[2204.8,10.49153682],[2204.7,3.399],[2204.6,4.87545131],[2204.4,10.64636616]],[[2205.3,4.53467939],[2205.6,0.04535095],[2205.7,4.53373722],[2205.9,4.5333068],[2206.0,10.05]]]
["bitfinex","ETHUSD",1746748892893,[[2204.9,3.0],[2204.8,10.49153682],[2204.7,7.93476201],[2204.6,0.33956846],[2204.4,10.64636616]],[[2205.3,4.53467939],[2205.4,4.53432686],[2205.6,0.04535095],[2205.7,4.53373722],[2205.9,4.5333068]]]
["bitfinex","ETHUSD",1746748893112,[[2204.9,3.0],[2204.8,5.95606231],[2204.7,7.93476201],[2204.6,0.33956846],[2204.5,4.53602867]],[[2205.2,4.53481901],[2205.4,4.53435148],[2205.6,4.57928058],[2205.9,4.5333068],[2206.7,4.5318177]]]
["bitfinex","ETHUSD",1746748893311,[[2204.9,3.0],[2204.8,5.95606231],[2204.7,7.93476201],[2204.6,0.33956846],[2204.5,4.53602867]],[[2205.2,4.53481901],[2205.4,4.53435148],[2205.6,4.53392963],[2205.9,4.5333068],[2206.7,4.5318177]]]
["bitfinex","ETHUSD",1746748893506,[[2204.9,3.0],[2204.8,7.13661834],[2204.7,7.93475062],[2204.6,0.33956846],[2204.4,10.64634673]],[[2205.3,4.53464882],[2205.5,0.04535095],[2206.0,14.58326996],[2206.7,4.5318177],[2504.0,0.4996]]]
["bitfinex","ETHUSD",1746748893707,[[2205.0,3.346],[2204.9,3.0],[2204.8,2.60106231],[2204.7,7.93467576],[2204.6,4.87550501]],[[2205.2,4.53474756],[2205.6,4.53391453],[2205.9,0.04535095],[2206.0,14.58326996],[2206.7,4.5318177]]]
["bitfinex","ETHUSD",1746748893894,[[2205.0,3.346],[2204.9,3.0],[2204.8,2.60106231],[2204.7,7.93467576],[2204.6,0.33956846]],[[2205.2,4.53474756],[2205.3,4.53454503],[2205.5,0.04535095],[2205.6,4.53391453],[2205.9,4.53348064]]]
["bitfinex","ETHUSD",1746748894087,[[2205.0,3.346],[2204.9,7.53518924],[2204.8,2.60106231],[2204.7,7.9347311],[2204.6,0.33956846]],[[2205.5,4.57955613],[2205.8,4.53368569],[2206.3,7.532509],[2208.3,8.44273053]]]
["bitfinex","ETHUSD",1746748894088,[[2205.0,3.346],[2204.9,7.53518924],[2204.8,2.60106231],[2204.7,7.9347311],[2204.6,0.33956846]],[[2205.5,4.57955613],[2205.8,4.53368569],[2206.3,7.532509],[2208.3,8.44273053],[2208.8,7.5610072]]]
["bitfinex","ETHUSD",1746748894323,[[2205.0,3.346],[2204.9,7.53518924],[2204.8,2.60106231],[2204.7,3.399],[2204.6,0.33956846]],[[2205.5,0.04535095],[2205.8,4.53368569],[2206.3,7.532509],[2208.3,8.44273053],[2208.8,7.5610072]]]
["bitfinex","ETHUSD",1746748894524,[[2205.0,3.346],[2204.9,3.0],[2204.8,2.60106231],[2204.7,3.399],[2204.6,0.33956846]],[[2205.2,4.53489324],[2205.3,4.53457458],[2205.6,4.53396705],[2205.7,0.04535095],[2205.9,4.53333241]]]
["bitfinex","ETHUSD",1746748894726,[[2205.0,6.346],[2204.8,2.60106231],[2204.7,3.399],[2204.6,4.8754571],[2204.5,4.53611171]],[[2205.1,4.53494172],[2205.5,0.04535095],[2205.6,4.53396705],[2205.9,4.53333241],[2209.6,10.0]]]
["bitfinex","ETHUSD",1746748894930,[[2205.0,6.346],[2204.9,0.04534829],[2204.8,7.1365296],[2204.7,3.399],[2204.6,0.33956846]],[[2205.4,4.53448324],[2205.5,0.04535095],[2205.8,4.53350682],[2206.3,7.53251097],[2209.6,10.0]]]
["bitfinex","ETHUSD",1746748895141,[[2205.0,3.346],[2204.8,2.60106231],[2204.7,3.399],[2204.6,0.33956846],[2204.5,6.11]],[[2205.6,4.53391367],[2205.7,0.04535095],[2206.3,3.0],[2206.4,11.63049971],[2209.6,10.0]]]
["bitfinex","ETHUSD",1746748895290,[[2204.8,3.7747],[2204.7,3.399],[2204.6,3.33956846],[2204.5,6.11],[2204.0,20.86500055]],[[2205.0,4.535267],[2205.1,4.53494172],[2205.4,4.53434118],[2205.5,0.50327741],[2205.6,4.53391367]]]
["bitfinex","ETHUSD",1746748895496,[[2204.8,7.1287],[2204.7,3.34],[2204.5,6.11],[2204.1,10.14],[2204.0,20.86515439]],[[2204.9,4.53535307],[2205.0,4.535267],[2205.3,0.04535095],[2205.5,0.45792646],[2205.6,4.53391367]]]
["bitfinex","ETHUSD",1746748895837,[[2204.8,7.1287],[2204.7,3.34],[2204.6,4.58123873],[2204.2,13.57202287],[2204.0,16.328]],[[2205.1,4.53506214],[2205.2,4.53493898],[2205.3,0.04535095],[2205.5,0.45792646],[2205.6,4.53391367]]]
["bitfinex","ETHUSD",1746748896043,[[2204.8,10.4677],[2204.5,3.0],[2204.4,4.53628106],[2204.2,13.57202287],[2204.0,16.328]],[[2205.1,4.53506214],[2205.3,0.04535095],[2205.5,0.45792646],[2205.6,4.53391367]]]
["bitfinex","ETHUSD",1746748896044,[[2204.8,10.4677],[2204.5,3.0],[2204.4,4.53628106],[2204.2,9.03523354],[2204.0,20.86504335]],[[2204.9,4.53535307],[2205.0,0.04535095],[2205.1,4.53500241],[2205.3,4.53454697],[2205.5,0.45792646]]]
["bitfinex","ETHUSD",1746748896209,[[2204.8,7.4677],[2204.6,7.53585214],[2204.4,4.53633216],[2204.2,13.5720034],[2204.0,20.86504335]],[[2205.0,4.53517807],[2205.1,0.04535095],[2205.4,4.53432483],[2205.5,0.45792646],[2205.8,4.53370442]]]
["bitfinex","ETHUSD",1746748896543,[[2204.8,7.4677],[2204.6,3.0],[2204.5,4.53607166],[2204.4,4.53633216],[2204.2,6.11]],[[2205.0,4.53527275],[2205.1,4.53509963],[2205.3,0.04535095],[2205.4,4.53432483],[2205.5,0.45792646]]]
["bitfinex","ETHUSD",1746748896697,[[2204.8,7.4677],[2204.6,7.53595959],[2204.5,4.53607166],[2204.2,10.64676641],[2204.1,2.92523354]],[[2205.1,4.53504722],[2205.2,4.5348056],[2205.3,0.04535095],[2205.4,4.53432483],[2205.5,0.45792646]]]
["bitfinex","ETHUSD",1746748896892,[[2204.8,7.4677],[2204.6,3.0],[2204.5,4.87908956],[2204.4,4.53627252],[2204.2,6.11]],[[2205.0,4.53515824],[2205.1,4.53494272],[2205.3,0.04535095],[2205.4,4.53432483],[2205.5,0.45792646]]]
["bitfinex","ETHUSD",1746748897113,[[2204.8,10.4677],[2204.6,3.0],[2204.5,4.53608527],[2204.3,4.53649797],[2204.2,6.11]],[[2204.9,4.53535307],[2205.0,4.53515824],[2205.3,4.57988401],[2205.5,0.45792646],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746748897338,[[2204.8,10.4677],[2204.4,4.53619135],[2204.3,4.53649797],[2204.2,6.11],[1996.8,2.15392562]],[[2204.9,4.53535307],[2205.0,4.53515824],[2205.3,4.53453306],[2205.5,0.45792646],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746748897536,[[2204.8,10.4677],[2204.6,4.53587363],[2204.4,4.53628714],[2204.2,10.64675057],[2204.1,2.92523354]],[[2205.1,4.53511238],[2205.2,0.04535095],[2205.4,4.53432657],[2205.5,0.45792646],[2210.5,1.361381]]]
["bitfinex","ETHUSD",1746748897736,[[2204.8,10.4677],[2204.4,4.53628377],[2204.2,6.11],[2204.1,2.92523354],[2203.9,4.77408404]],[[2204.9,4.53535307],[2205.0,4.58055072],[2205.5,0.45792646],[2205.8,5.08367926],[2209.5,26.70905496]]]
["bitfinex","ETHUSD",1746748897906,[[2204.8,10.4677],[2204.4,4.53628377],[2204.3,4.53656743],[2204.2,6.11],[2204.1,2.92523354]],[[2204.9,4.53535307],[2205.0,4.58055072],[2205.2,4.53473607],[2205.5,0.45792646],[2205.8,5.08367926]]]
["bitfinex","ETHUSD",1746748898109,[[2204.5,0.7801],[2204.2,6.11],[2204.1,2.92523354],[2204.0,16.328],[2203.9,0.23686972]],[[2205.0,0.04535095],[2205.2,4.53473607],[2205.4,4.53433188],[2205.5,0.45792646],[2205.8,0.55]]]
["bitfinex","ETHUSD",1746748898314,[[2204.3,3.341],[2204.2,6.9246],[2204.1,2.92523354],[2204.0,16.328],[2203.9,0.23686972]],[[2204.4,4.53638178],[2204.7,4.53581745],[2204.9,4.53535307],[2205.1,0.04535095],[2205.2,4.53473607]]]
["bitfinex","ETHUSD",1746748898630,[[2204.3,3.341],[2204.2,0.8146],[2204.1,6.28023354],[2204.0,16.328],[2203.9,11.22699889]],[[2204.4,4.53638178],[2204.5,4.53622929],[2204.6,0.04535095],[2204.7,4.53581745],[2204.9,4.53535307]]]
["bitfinex","ETHUSD",1746748898847,[[2204.3,3.0],[2204.2,0.8146],[2204.1,6.697],[2204.0,16.328],[2203.9,13.91536271]],[[2204.4,4.53638178],[2204.5,4.53622929],[2204.6,0.04535095],[2204.7,4.53581745],[2204.9,4.53535307]]]
["bitfinex","ETHUSD",1746748899146,[[2204.2,0.8146],[2204.1,6.697],[2204.0,16.328],[2203.9,9.37798607],[2203.8,4.53745702]],[[2204.3,4.53658757],[2204.6,0.04535095],[2204.7,4.53581745],[2204.9,4.53535307],[2504.0,0.4996]]]
["bitfinex","ETHUSD",1746748899296,[[2204.1,6.694],[2204.0,17.1426],[2203.9,2.92523354],[2203.6,10.64793194],[2203.3,3.80280361]],[[2204.2,4.53679339],[2204.3,4.53658757],[2204.5,4.53617632],[2204.6,0.04535095],[2204.9,4.53535307]]]
["bitfinex","ETHUSD",1746748899500,[[2204.1,6.694],[2204.0,17.1426],[2203.9,2.92523354],[2203.6,6.11],[2203.5,4.53815422]],[[2204.2,4.53679339],[2204.3,4.53658757],[2204.4,0.04535095],[2204.5,4.53617632],[2204.7,4.53595289]]]
["bitfinex","ETHUSD",1746748899744,[[2204.1,3.341],[2204.0,16.328],[2203.9,2.92523354],[2203.8,0.8146],[2203.6,6.11]],[[2204.2,4.58214434],[2204.3,4.53658757],[2204.5,4.53617632],[2204.6,0.55],[2204.7,4.53595289]]]
["bitfinex","ETHUSD",1746748899895,[[2204.1,3.341],[2204.0,16.328],[2203.9,2.92523354],[2203.8,4.1686],[2203.6,6.11]],[[2204.2,4.53679339],[2204.3,4.58193852],[2204.5,4.53617632],[2204.6,0.55],[2204.7,4.53595289]]]
["bitfinex","ETHUSD",1746748900097,[[2203.9,2.92523354],[2203.6,6.11]],[[2204.2,4.53679339],[2204.3,4.58193852],[2204.5,4.53617632],[2204.6,0.55],[2204.7,4.53595289]]]
["bitfinex","ETHUSD",1746748900098,[[2203.9,2.92523354],[2203.6,0.8048],[2203.5,3.341],[2203.3,8.34134506],[2203.0,16.331]],[[2204.0,4.53720508],[2204.1,4.53704934],[2204.2,0.91187319],[2204.3,4.58193852],[2204.5,4.53617632]]]
["bitfinex","ETHUSD",1746748900298,[[2203.9,2.92523354],[2203.6,4.1618],[2203.5,3.341],[2203.3,3.80280361],[2203.2,4.77565922]],[[2204.0,4.53720508],[2204.1,4.53704934],[2204.2,0.91187319],[2204.3,4.58193852],[2204.5,4.53617632]]]
["bitfinex","ETHUSD",1746748900299,[[2203.9,2.92523354],[2203.6,4.1618],[2203.5,3.341],[2203.3,3.80280361],[2203.2,4.77565922]],[[2204.0,4.58255603],[2204.1,4.53704934],[2204.2,0.91187319],[2204.3,4.53658757],[2204.5,4.53617632]]]
["bitfinex","ETHUSD",1746748900536,[[2203.9,2.92523354],[2203.6,4.1618],[2203.5,3.341],[2203.3,4.13691418],[2203.2,0.23690921]],[[2204.0,4.58255603],[2204.1,4.53704934],[2204.2,0.91187319],[2204.3,4.53658757],[2204.5,4.53617632]]]
["bitfinex","ETHUSD",1746748900710,[[2203.9,2.92523354],[2203.6,4.1618],[2203.5,3.341],[2203.3,3.80280361],[2203.2,0.23690921]],[[2204.0,4.58255603],[2204.1,4.53704934],[2204.2,0.91187319],[2204.3,4.53658757],[2204.5,4.53617632]]]
["bitfinex","ETHUSD",1746748901030,[[2203.9,2.92523354],[2203.6,0.8048],[2203.5,3.341],[2203.3,3.80280361],[2203.2,0.23690921]],[[2204.0,4.58255603],[2204.1,4.53704934],[2204.2,0.91187319],[2204.3,4.53658757],[2204.5,4.53617632]]]
["bitfinex","ETHUSD",1746748901031,[[2203.9,2.92523354],[2203.6,0.8048],[2203.5,6.7],[2203.4,3.0],[2203.3,8.34136312]],[[2204.0,4.58255603],[2204.1,4.53704934],[2204.2,0.91187319],[2204.3,4.53658757],[2204.5,4.53617632]]]
["bitfinex","ETHUSD",1746748901331,[[2203.9,2.92523354],[2203.7,4.53780159],[2203.6,5.34273476],[2203.5,6.7],[2203.3,3.80280361]],[[2204.2,4.58227123],[2204.3,4.53665801],[2204.5,4.53621562],[2204.7,5.0857645],[2204.8,3.0]]]
["bitfinex","ETHUSD",1746748901500,[[2203.9,2.92523354],[2203.7,4.53780159],[2203.6,0.8048],[2203.5,14.23816086],[2203.3,8.34144627]],[[2204.2,0.04535095],[2204.3,4.5366701],[2204.5,4.53621562],[2204.7,5.0857645],[2204.8,3.0]]]
["bitfinex","ETHUSD",1746748901702,[[2203.9,2.92523354],[2203.6,5.34271847],[2203.5,9.7],[2203.3,8.34144627],[2202.7,26.34777094]],[[2204.2,4.53688626],[2204.4,0.04535095],[2204.7,0.55],[2204.8,4.53558892],[2204.9,3.0]]]
["bitfinex","ETHUSD",1746748901903,[[2204.0,3.0],[2203.9,3.21775689],[2203.7,4.53771921],[2203.6,5.34276215],[2203.5,6.7]],[[2204.2,4.53681779],[2204.3,4.53663537],[2204.6,4.58132614],[2204.9,0.55],[2205.2,7.87019449]]]
["bitfinex","ETHUSD",1746748902135,[[2203.9,2.92523354],[2203.7,7.53771921],[2203.6,5.34276215],[2203.5,6.7],[1998.5,0.29093231]],[[2204.2,4.53681779],[2204.3,4.53663537],[2204.5,0.04535095],[2204.6,4.53597519],[2204.9,5.08552502]]]
["bitfinex","ETHUSD",1746748902439,[[2204.0,0.8148],[2203.9,7.46255228],[2203.7,7.53770559],[2203.5,11.2382003],[2203.2,5.17132508]],[[2204.4,4.53655157],[2204.5,4.58159203],[2204.8,4.53573883],[2204.9,3.0],[2205.1,3.354]]]
["bitfinex","ETHUSD",1746748902748,[[2204.0,4.1698],[2203.9,2.92523354],[2203.8,4.53752569],[2203.7,3.0],[2203.6,4.53793813]],[[2204.3,4.53662703],[2204.4,4.53655157],[2204.5,0.04535095],[2204.7,4.53578898],[2204.9,3.0]]]
["bitfinex","ETHUSD",1746748902905,[[2204.0,4.1698],[2203.9,7.4626331],[2203.8,4.53752569],[2203.7,3.0],[2203.5,7.87921945]],[[2204.4,4.53648247],[2204.6,0.04535095],[2204.9,7.53555832],[2205.5,0.85150781],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746748903095,[[2204.1,3.04536509],[2204.0,13.66496838],[2203.9,7.4626331],[2203.7,3.0],[2203.5,4.53821945]],[[2204.4,4.53648247],[2204.6,4.58141257],[2204.9,4.53555832],[2205.0,4.53514953],[2205.1,0.55]]]
["bitfinex","ETHUSD",1746748903323,[[2203.7,6.358],[2203.6,4.1558],[2203.5,3.0],[2203.4,4.53834586],[2203.3,0.33843155]],[[2204.9,4.53555832],[2205.1,0.55]]]
["bitfinex","ETHUSD",1746748903324,[[2203.7,6.358],[2203.6,4.1558],[2203.5,3.0],[2203.4,4.53834586],[2203.3,0.33843155]],[[2204.3,0.04535095],[2204.7,4.53579464],[2204.9,7.53540554],[2205.1,0.55],[2205.2,3.67643748]]]
["bitfinex","ETHUSD",1746748903547,[[2203.7,6.358],[2203.6,4.20117254],[2203.3,0.33843155],[2203.0,16.331],[2202.7,10.64975566]],[[2204.0,4.53740182],[2204.6,5.1313238],[2204.8,10.05],[2204.9,7.53540554],[2205.2,3.67643748]]]
["bitfinex","ETHUSD",1746748903819,[[2203.7,6.358],[2203.6,4.20117254],[2203.5,4.53811178],[2203.4,4.53841994],[2203.3,0.33843155]],[[2204.0,4.53740182],[2204.2,4.53690759],[2204.4,4.53642814],[2204.6,5.1313238],[2204.8,10.05]]]
["bitfinex","ETHUSD",1746748904045,[[2203.7,6.358],[2203.6,4.1558],[2203.4,4.53833858],[2203.3,0.33843155],[2203.2,4.77567188]],[[2204.2,0.04535095],[2204.3,4.53659698],[2204.6,5.08614229],[2204.8,10.05],[2204.9,6.341]]]
["bitfinex","ETHUSD",1746748904235,[[2203.7,6.358],[2203.6,4.1558],[2203.4,4.53833858],[2203.3,0.33843155],[2203.2,4.77567188]],[[2203.9,4.53755913],[2204.0,4.53724674],[2204.2,0.50354574],[2204.3,4.53659698],[2204.6,5.08614229]]]
["bitfinex","ETHUSD",1746748904437,[[2203.7,6.358],[2203.6,4.1558],[2203.4,4.53833858],[2203.3,0.33843155],[2203.2,4.77567188]],[[2203.9,4.53761252],[2204.0,4.53730012],[2204.2,0.50354574],[2204.3,4.53659698],[2204.6,5.08614229]]]
["bitfinex","ETHUSD",1746748904721,[[2203.7,6.358],[2203.6,4.1558],[2203.4,4.53833858],[2203.2,4.77567188],[2203.1,0.40224888]],[[2203.9,4.53761252],[2204.0,4.53730012],[2204.2,0.50354574],[2204.3,4.53659698],[2204.6,5.08614229]]]
["bitfinex","ETHUSD",1746748904954,[[2203.3,0.7733],[2203.2,0.23690921],[2203.0,16.331],[2202.6,2.92523354],[2202.4,4.54039171]],[[2204.0,0.55],[2204.1,4.53699922],[2204.2,0.50354574],[2204.4,3.0],[2204.6,0.55]]]
["bitfinex","ETHUSD",1746748905264,[[2203.3,0.7733],[2203.1,3.341],[2203.0,19.714],[2202.8,4.53947663],[2202.7,4.53982418]],[[2203.4,4.49398919],[2203.5,4.53828536],[2203.7,4.53782349],[2203.9,0.04535095],[2204.0,0.55]]]
["bitfinex","ETHUSD",1746748905562,[[2203.3,0.7733],[2203.2,3.0],[2203.1,3.382],[2203.0,19.672],[2202.8,4.53947663]],[[2203.4,4.49398919],[2203.5,4.53828536],[2203.6,0.04535095],[2203.7,4.53782349],[2204.0,0.55]]]
["bitfinex","ETHUSD",1746748905756,[[2203.0,19.672],[2202.9,0.823],[2202.8,6.11],[2202.7,0.39117781],[2202.5,0.23701051]],[[2203.6,4.58339345],[2203.9,4.53741579],[2204.0,0.55],[2204.4,9.724],[2204.7,10.05]]]
["bitfinex","ETHUSD",1746748905937,[[2203.0,23.052],[2202.9,0.823],[2202.8,10.64967108],[2202.7,0.39117781],[2202.6,7.46520426]],[[2203.2,4.53887667],[2203.6,4.58339345],[2203.9,4.53741579],[2204.0,0.55],[2204.4,9.724]]]
["bitfinex","ETHUSD",1746748906140,[[2203.0,19.672],[2202.9,0.823],[2202.8,6.11],[2202.7,5.92523354],[2202.6,4.54006108]],[[2203.1,4.53905859],[2203.2,4.53887667],[2203.5,4.53832465],[2203.6,0.04535095],[2203.9,4.53741579]]]
["bitfinex","ETHUSD",1746748906339,[[2203.0,19.672],[2202.9,4.201],[2202.8,6.11],[2202.7,10.46501717],[2202.5,4.54012152]],[[2203.1,4.53905859],[2203.2,4.53896616],[2203.4,0.04535095],[2203.6,4.53803564],[2203.9,4.53741579]]]
["bitfinex","ETHUSD",1746748906540,[[2203.0,3.341],[2202.9,0.823],[2202.8,6.11],[2202.7,2.92523354],[2202.6,4.54000407]],[[2203.1,4.53905859],[2203.3,4.53877905],[2203.4,0.04535095],[2203.5,4.53826767],[2203.6,4.53803564]]]
["bitfinex","ETHUSD",1746748906742,[[2203.0,3.341],[2202.9,4.203],[2202.8,6.11],[2202.7,2.92523354],[2202.5,4.54018697]],[[2203.1,4.53905859],[2203.2,4.53890215],[2203.4,4.58379241],[2203.6,4.53803564],[2207.5,10.0]]]
["bitfinex","ETHUSD",1746748906925,[[2202.9,4.203],[2202.8,6.11],[2202.7,2.92523354],[2202.6,3.341],[2202.5,4.54022631]],[[2203.0,4.53926463],[2203.1,4.53905859],[2203.4,4.53844146],[2203.6,4.53803564],[2203.9,3.341]]]
["bitfinex","ETHUSD",1746748907126,[[2202.9,3.38],[2202.8,6.11],[2202.7,2.92523354],[2202.6,4.1572],[2202.4,4.8746249]],[[2203.0,4.53926463],[2203.1,4.53905859],[2203.3,4.58411057],[2203.6,4.53803564],[2203.8,4.53761779]]]
["bitfinex","ETHUSD",1746748907348,[[2202.7,2.92523354],[2202.6,0.39153114],[2202.4,0.8162],[2202.2,6.98003722],[2201.9,6.11]],[[2202.8,4.53967677],[2202.9,4.53947069],[2203.0,0.95318327],[2203.1,4.53922759],[2203.3,4.53875962]]]
["bitfinex","ETHUSD",1746748907545,[[2202.7,2.92523354],[2202.4,0.8162],[2202.3,4.5859872],[2202.2,11.28390754],[2202.0,6.11]],[[2202.8,4.53967677],[2202.9,4.53947069],[2203.0,0.95318327],[2203.3,4.53879998],[2203.8,4.53778315]]]
["bitfinex","ETHUSD",1746748907829,[[2202.7,2.92523354],[2202.4,8.35658979],[2202.3,4.54061779],[2202.2,6.743],[2202.0,10.65131126]],[[2202.9,4.53948258],[2203.1,4.53919425],[2203.2,0.04535095],[2203.3,4.53879998],[2203.8,4.53778315]]]
["bitfinex","ETHUSD",1746748908021,[[2202.7,2.92523354],[2202.4,8.35658979],[2202.2,11.28379121],[2202.0,10.65131126],[1992.4,2.28477961]],[[2203.0,4.53932272],[2203.2,0.04535095],[2203.3,4.53879998],[2203.8,4.53778315],[2490.5,0.02]]]
["bitfinex","ETHUSD",1746748908225,[[2202.7,2.92523354],[2202.4,8.35658979],[2202.2,11.28379121],[2202.0,10.65131126],[1992.4,2.28477961]],[[2203.2,0.04535095],[2490.5,0.02]]]
["bitfinex","ETHUSD",1746748908226,[[2202.7,2.92523354],[2202.4,0.8162],[2202.2,3.341],[2202.0,6.11],[2201.8,4.54165067]],[[2202.8,4.53967677],[2202.9,4.5848225],[2203.1,4.53905886],[2203.2,5.08887029],[2203.4,4.53846708]]]
["bitfinex","ETHUSD",1746748908423,[[2202.7,2.92523354],[2202.5,0.40197406],[2202.4,0.8162],[2202.2,6.751],[2202.0,10.65122602]],[[2202.8,4.53967677],[2202.9,4.5848225],[2203.1,4.53905886],[2203.2,5.08887029],[2203.4,4.53846708]]]
["bitfinex","ETHUSD",1746748908766,[[2202.7,2.92523354],[2202.5,0.40197406],[2202.4,0.8162],[2202.2,3.341],[2202.0,10.65122602]],[[2202.8,4.53967677],[2202.9,4.5848225],[2203.1,4.53905886],[2203.2,5.08887029],[2203.4,4.53846708]]]
["bitfinex","ETHUSD",1746748908966,[[2202.7,2.92523354],[2202.5,0.40197406],[2202.4,0.8162],[2202.0,10.65122602],[2201.9,4.54149822]],[[2202.8,4.53967677],[2202.9,4.5848225],[2203.1,4.53905886],[2203.2,5.08887029],[2203.4,4.53846708]]]
["bitfinex","ETHUSD",1746748909162,[[2202.5,0.40197406],[2202.4,4.2272],[2202.3,3.342],[2202.0,10.65122602]],[[2202.8,4.53967677],[2202.9,4.5848225],[2203.1,4.53905886],[2203.2,5.08887029],[2203.4,4.53846708]]]
["bitfinex","ETHUSD",1746748909163,[[2202.5,0.40197406],[2202.4,4.2272],[2202.3,3.342],[2202.2,0.04540076],[2202.1,20.87602303]],[[2202.7,4.53998888],[2202.8,4.53967677],[2202.9,0.04535095],[2203.1,4.53905886],[2203.2,0.55]]]
["bitfinex","ETHUSD",1746748909343,[[2202.4,4.2272],[2202.3,3.342],[2202.1,20.87602303],[2202.0,6.11],[2201.9,4.54145843]],[[2202.6,4.54008898],[2202.7,4.58533983],[2203.0,4.53928074],[2203.2,0.55],[2489.2,0.02]]]
["bitfinex","ETHUSD",1746748909660,[[2202.4,0.8162],[2202.3,3.342],[2202.1,16.335],[2202.0,6.11],[2201.9,4.54145843]],[[2202.6,4.54011783],[2202.7,0.04535095],[2203.0,4.53928074],[2203.2,0.55],[2203.4,7.88046708]]]
["bitfinex","ETHUSD",1746748909860,[[2202.3,3.342],[2202.2,3.407],[2202.1,16.335],[2202.0,6.9262],[2201.7,4.77893902]],[[2202.5,4.54029922],[2202.9,0.04535095],[2203.0,4.53928074],[2203.2,0.55],[2203.4,7.88046708]]]
["bitfinex","ETHUSD",1746748910041,[[2202.4,3.0],[2202.3,3.342],[2202.2,3.407],[2202.1,16.335],[2202.0,6.9262]],[[2202.5,4.58578241],[2202.6,4.54012509],[2202.9,4.53950456],[2203.2,5.08889488],[2203.4,7.88046708]]]
["bitfinex","ETHUSD",1746748910364,[[2202.4,3.0],[2202.3,3.342],[2202.2,3.407],[2202.1,16.335],[2202.0,11.46750497]],[[2202.5,0.04535095],[2202.6,4.54018557],[2202.7,4.53991762],[2202.9,4.53950456],[2203.2,5.08889488]]]
["bitfinex","ETHUSD",1746748910566,[[2202.2,3.0],[2202.1,16.335],[2202.0,6.9262],[2201.9,4.54143625],[2201.5,10.14]],[[2202.5,0.04535095],[2202.6,4.54018557],[2202.9,4.53950456],[2203.2,5.08889488],[2490.1,0.02339069]]]
["bitfinex","ETHUSD",1746748910723,[[2202.2,3.0],[2202.0,0.8162],[2201.7,4.88691346],[2201.6,6.11],[2201.5,4.54222627]],[[2202.3,4.54070744],[2202.4,4.54059498],[2202.5,0.5039046],[2202.7,4.53988383],[2203.0,4.53927641]]]
["bitfinex","ETHUSD",1746748910928,[[2201.7,4.2147],[2201.6,3.343],[2201.5,4.54226193],[2201.4,4.54239506],[2201.1,4.5431823]],[[2202.2,4.54091363],[2202.3,0.04535095],[2202.4,0.55],[2202.5,4.99886608],[2202.8,4.53967783]]]
["bitfinex","ETHUSD",1746748911129,[[2201.7,0.8037],[2201.5,3.343],[2201.4,4.54254218],[2201.2,8.34564568],[2201.1,0.23713276]],[[2201.9,4.54153231],[2202.1,4.5865539],[2202.3,4.54070765],[2202.4,0.55],[2202.5,4.99886608]]]
["bitfinex","ETHUSD",1746748911447,[[2201.8,5.92523354],[2201.7,0.8037],[2201.5,6.756],[2201.4,4.54254218],[2201.2,8.34564568]],[[2201.9,4.54153231],[2202.1,4.5865539],[2202.3,4.54070765],[2202.4,0.55],[2202.5,4.99886608]]]
["bitfinex","ETHUSD",1746748911788,[[2201.8,2.92523354],[2201.5,6.756],[2201.3,0.8005],[2201.2,8.34567782],[2201.0,4.54321138]],[[2201.9,4.54153231],[2202.0,4.54133222],[2202.1,0.04535095],[2202.2,4.54096131],[2202.4,0.55]]]
["bitfinex","ETHUSD",1746748911930,[[2201.8,2.92523354],[2201.5,6.80141925],[2201.3,0.8005],[2201.2,3.80280361],[2200.9,16.72377636]],[[2202.0,0.04535095],[2202.2,4.54103888],[2202.4,5.09069866],[2202.5,0.45855365],[2202.8,7.53967783]]]
["bitfinex","ETHUSD",1746748912133,[[2201.8,2.92523354],[2201.5,11.2983382],[2201.4,0.04541829],[2201.3,5.34322733],[2201.2,3.80280361]],[[2202.0,4.58682972],[2202.1,4.54116675],[2202.4,5.09069866],[2202.5,0.45855365],[2202.6,4.54011682]]]
["bitfinex","ETHUSD",1746748912334,[[2201.8,2.92523354],[2201.5,3.408],[2201.4,3.343],[2201.3,5.34318607],[2201.2,3.80280361]],[[2201.9,4.54153231],[2202.0,4.58668264],[2202.2,4.54094734],[2202.4,0.55],[2202.5,0.45855365]]]
["bitfinex","ETHUSD",1746748912670,[[2201.8,2.92523354],[2201.4,3.343],[2201.3,0.8005],[2201.2,8.34568821],[2200.9,16.341]],[[2201.9,4.54153231],[2202.0,4.58668264],[2202.2,4.54094734],[2202.3,4.54075447],[2202.4,0.55]]]
["bitfinex","ETHUSD",1746748912869,[[2201.8,2.92523354],[2201.4,3.343],[2201.3,4.25392082],[2201.2,6.80280361],[2200.9,20.88458974]],[[2202.0,0.04535095],[2202.4,0.55],[2203.0,4.53935903],[2203.3,10.05],[2203.6,4.53805124]]]
["bitfinex","ETHUSD",1746748913031,[[2201.8,2.92523354],[2201.4,7.8854656],[2201.3,4.2085],[2201.2,3.80280361],[2201.0,4.54324235]],[[2202.2,0.55],[2202.3,0.04535095],[2202.4,0.55],[2202.5,3.45855365],[2202.6,6.751]]]
["bitfinex","ETHUSD",1746748913231,[[2201.4,3.343],[2201.3,4.2085],[2201.1,4.54310607],[2201.0,2.92523354],[2200.6,4.54421198]],[[2202.1,0.04535095],[2202.4,0.55],[2202.5,7.99890435],[2202.6,6.751],[2206.2,18.44273053]]]
["bitfinex","ETHUSD",1746748913432,[[2201.4,3.343],[2201.3,4.2085],[2201.0,2.92523354],[2200.7,4.78104481],[2200.2,8.84007129]],[[2202.0,0.55],[2202.1,0.04535095],[2202.2,4.54103689],[2202.3,0.40085536],[2202.5,7.99890435]]]
["bitfinex","ETHUSD",1746748913632,[[2201.4,3.343],[2201.3,8.75106685],[2201.2,7.5429711],[2201.0,2.92523354],[2200.9,20.88453676]],[[2201.8,4.54177242],[2202.1,0.55],[2202.2,4.54103689],[2202.3,0.40085536],[2202.5,7.99890435]]]
["bitfinex","ETHUSD",1746748913833,[[2201.4,3.343],[2201.3,8.75116022],[2201.2,3.0],[2201.0,2.92523354],[2200.9,16.341]],[[2201.8,4.54186058],[2201.9,4.54161279],[2202.1,0.55],[2202.3,4.94174595],[2202.5,7.99890435]]]
["bitfinex","ETHUSD",1746748914036,[[2201.4,3.343],[2201.3,4.2085],[2201.2,3.0],[2201.0,2.92523354],[2200.9,16.341]],[[2202.0,4.54132606],[2202.1,0.55],[2202.3,4.94160966],[2202.5,7.99890435],[2203.1,4.53910101]]]
["bitfinex","ETHUSD",1746748914229,[[2201.3,0.8005],[2201.1,6.344],[2201.0,7.46847407],[2200.9,21.22626991],[2200.4,4.54443765]],[[2201.9,0.50913261],[2202.0,4.54132606],[2202.1,0.55],[2202.3,5.28480857],[2202.5,7.99890435]]]
["bitfinex","ETHUSD",1746748914482,[[2201.3,0.8005],[2201.1,9.79142604],[2201.0,2.92523354],[2200.9,16.68270023],[2200.8,4.94204078]],[[2201.9,0.50913261],[2202.1,0.55],[2202.3,0.74405427],[2202.5,7.99890435],[2202.7,4.53989222]]]
["bitfinex","ETHUSD",1746748914667,[[2201.5,4.54222312],[2201.4,0.04542604],[2201.3,0.8005],[2201.1,9.746],[2201.0,2.92523354]],[[2202.0,4.54135132],[2202.3,0.40085536],[2202.5,0.45855365],[2202.6,3.0],[2202.7,4.53989222]]]
["bitfinex","ETHUSD",1746748914854,[[2201.4,4.54256382],[2201.3,0.8005],[2201.1,14.28916717],[2201.0,2.92523354],[2200.6,0.55]],[[2202.3,4.94163736],[2202.5,0.45855365],[2202.6,6.344]]]
["bitfinex","ETHUSD",1746748914855,[[2201.4,4.54256382],[2201.3,0.8005],[2201.1,14.28916717],[2201.0,2.92523354],[2200.6,0.55]],[[2202.3,4.94163736],[2202.5,0.45855365],[2202.6,6.344],[2202.9,4.53960845],[2203.8,4.5377212]]]
["bitfinex","ETHUSD",1746748915058,[[2201.4,4.54256382],[2201.1,14.28916717],[2201.0,2.92523354],[2200.6,0.55]],[[2203.8,4.5377212]]]
["bitfinex","ETHUSD",1746748915059,[[2201.6,0.7595],[2201.5,3.0],[2201.4,4.58798325],[2201.1,11.28901311],[2201.0,3.47523354]],[[2203.6,4.53820081],[2203.8,4.5377212],[2204.2,10.15],[2498.0,0.529279],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746748915260,[[2202.0,4.54114048],[2201.8,3.0],[2201.7,7.55490894],[2201.6,4.54209581],[2201.5,3.0]],[[2202.9,4.53948363],[2203.1,3.0],[2203.2,4.53902708],[2203.3,4.53864657],[2203.4,6.75]]]
["bitfinex","ETHUSD",1746748915435,[[2202.0,4.54127139],[2201.9,4.58685102],[2201.8,3.0],[2201.7,7.5095],[2201.3,4.54270307]],[[2202.6,4.54017479],[2203.1,4.53923074],[2203.3,4.53864657],[2203.4,6.75],[2204.6,0.59557634]]]
["bitfinex","ETHUSD",1746748915634,[[2202.2,5.30276466],[2202.0,4.54129451],[2201.9,0.04540973],[2201.8,7.54173842],[2201.7,6.75]],[[2202.7,4.54002707],[2203.0,4.53926463],[2203.1,3.0],[2203.3,4.53864657],[2203.4,6.75]]]
["bitfinex","ETHUSD",1746748915843,[[2202.2,5.30276466],[2201.9,0.04540973],[2201.8,7.54173842],[2201.7,6.75]],[[2202.7,4.54002707],[2203.0,4.53926463],[2203.1,3.0],[2203.3,4.53864657],[2203.4,6.75]]]
["bitfinex","ETHUSD",1746748915844,[[2202.3,4.54068256],[2202.2,0.7619],[2201.9,4.58694099],[2201.8,3.0],[2201.7,6.75]],[[2203.7,4.53784716],[2206.2,8.44273053],[2206.7,17.5610072],[2206.9,25.37069385],[2500.0,20.21697999]]]
["bitfinex","ETHUSD",1746748916048,[[2202.3,4.54068256],[2202.2,4.1059],[2202.1,4.54100314],[2201.9,4.58694099],[2201.8,3.0]],[[2202.8,4.53981783],[2202.9,4.53953216],[2203.2,4.53885257],[2203.4,3.7978302],[2203.5,7.94230201]]]
["bitfinex","ETHUSD",1746748916374,[[2202.2,8.64672031],[2202.1,4.54100314],[2201.8,7.54173231],[2200.7,10.89103294],[2200.6,10.14]],[[2202.7,4.53989614],[2202.9,4.53954793],[2203.1,4.53906866],[2203.3,0.33941814],[2203.4,3.7978302]]]
["bitfinex","ETHUSD",1746748916875,[[2202.3,4.54069882],[2202.2,4.1059],[2202.1,4.54103667],[2201.8,7.54173231],[2201.5,4.54217962]],[[2202.7,4.53989614],[2202.9,4.5395606],[2203.1,4.53906866],[2203.3,0.33941814],[2203.4,3.7978302]]]
["bitfinex","ETHUSD",1746748917087,[[2202.4,3.44640291],[2202.3,3.0],[2202.2,8.64678121],[2201.8,7.54173231],[2201.6,4.54202995]],[[2203.2,4.53891805],[2203.4,0.4538302],[2203.6,6.745],[2203.9,20.87543298],[2204.2,10.05]]]
["bitfinex","ETHUSD",1746748917248,[[2202.6,4.54007671],[2202.4,9.49616111],[2202.3,3.0],[2202.2,8.64678121],[2201.8,4.54173231]],[[2203.2,0.49927483],[2203.4,4.99230275],[2203.9,20.87543298],[2204.2,10.05],[2204.3,0.51568116]]]
["bitfinex","ETHUSD",1746748917574,[[2202.4,2.29401841],[2202.2,3.0],[2202.1,4.54104043],[2201.7,3.0],[2201.6,4.54212891]],[[2202.8,4.53980159],[2202.9,4.53948215],[2203.4,0.4538302],[2203.5,4.5384246],[2203.6,4.53821265]]]
["bitfinex","ETHUSD",1746748917872,[[2202.4,4.1887],[2202.3,3.344],[2202.2,7.5407196],[2202.1,4.54104043],[2201.8,4.54154891]],[[2202.7,4.53989801],[2202.8,4.53967677],[2203.1,4.53907306],[2203.2,0.55],[2203.4,0.4538302]]]
["bitfinex","ETHUSD",1746748918078,[[2202.1,3.8139],[2201.9,4.54143648],[2201.4,5.09236632],[2201.1,4.54300493],[2201.0,3.0]],[[2202.4,4.54065156],[2202.5,4.54029511],[2203.0,0.55],[2203.1,4.53906306],[2203.3,4.87534173]]]
["bitfinex","ETHUSD",1746748918300,[[2202.1,4.2239],[2202.0,6.344],[2201.8,4.54166327],[2201.5,4.54226408],[2201.3,4.5427348]],[[2202.6,4.54025014],[2202.8,4.53968351],[2203.0,0.55],[2203.1,4.53906306],[2203.3,7.87534173]]]
["bitfinex","ETHUSD",1746748918503,[[2202.1,4.2239],[2202.0,10.88532362],[2201.9,4.54153147],[2201.6,4.54210898],[2201.3,4.5427348]],[[2202.5,4.54040034],[2202.6,4.54025014],[2203.0,0.55],[2203.1,4.53906306],[2203.2,3.344]]]
["bitfinex","ETHUSD",1746748918724,[[2202.2,4.54081031],[2202.1,0.8139],[2202.0,6.753],[2201.8,7.5416785],[2201.5,4.54234353]],[[2202.7,4.53995885],[2202.8,4.53974894],[2203.0,0.55],[2203.1,4.53924689],[2203.2,3.344]]]
["bitfinex","ETHUSD",1746748918866,[[2202.1,8.35488964],[2202.0,11.29426456],[2201.8,7.5416785],[2201.5,4.54234353],[2198.7,54.536]],[[2202.6,4.54013146],[2202.7,4.53995885],[2203.0,0.55],[2203.1,4.53924689],[2203.2,6.753]]]
["bitfinex","ETHUSD",1746748919203,[[2202.2,4.540901],[2202.1,5.77881542],[2202.0,11.29418431],[2201.8,4.5416785],[2201.5,4.54234353]],[[2202.7,4.53988287],[2202.8,4.53976255],[2203.0,0.55],[2203.1,4.53924689],[2203.2,6.753]]]
["bitfinex","ETHUSD",1746748919405,[[2202.1,5.77881542],[2202.0,6.753],[2201.5,4.54217306],[2201.2,4.54282708],[2201.0,7.54321514]],[[2203.1,3.55],[2203.2,6.753],[2203.3,7.87546712],[2204.0,4.53740778],[2204.2,10.05]]]
["bitfinex","ETHUSD",1746748919573,[[2202.1,8.35497427],[2202.0,6.753],[2201.5,4.54217306],[2201.2,4.54282708],[2201.0,3.0]],[[2203.1,3.55],[2203.2,6.753],[2203.3,7.87546712],[2204.0,4.53740778],[2204.2,10.05]]]
["bitfinex","ETHUSD",1746748919574,[[2202.1,8.35497427],[2202.0,6.753],[2201.5,4.54217306],[2201.2,4.54282708],[2201.0,3.0]],[[2202.6,4.54018841],[2202.8,4.5398157],[2203.0,4.53926463],[2203.1,3.55],[2203.2,6.753]]]
["bitfinex","ETHUSD",1746748919778,[[2202.1,8.35497427],[2202.0,6.753],[2201.9,4.54140576],[2201.7,4.54191061],[2201.5,4.54217306]],[[2202.6,4.54018841],[2203.0,4.53926463],[2203.1,3.55],[2203.2,6.753]]]
["bitfinex","ETHUSD",1746748919779,[[2202.1,8.35497427],[2202.0,6.753],[2201.9,4.54140576],[2201.7,4.54191061],[2201.5,4.54217306]],[[2202.6,4.54018841],[2202.7,4.53989907],[2203.0,4.53926463],[2203.1,3.55],[2203.2,6.753]]]
["bitfinex","ETHUSD",1746748920371,[[2202.3,4.54068348],[2202.1,3.8139],[2202.0,6.753],[2201.8,4.5416994],[2201.5,4.54217306]],[[2202.8,4.5397794],[2202.9,4.53956329],[2203.1,3.55],[2203.2,11.29203741],[2203.3,0.3366592]]]
["bitfinex","ETHUSD",1746748920566,[[2202.3,4.54068348],[2202.2,0.04540372],[2202.1,3.8139],[2202.0,6.753],[2201.9,4.5415317]],[[2202.8,4.5397794],[2203.0,4.5393468],[2203.1,0.55],[2203.2,11.29203741],[2203.3,0.3366592]]]
["bitfinex","ETHUSD",1746748920772,[[2202.1,3.8139],[2202.0,6.753],[2201.7,4.54177579],[2201.2,4.54281604],[2197.4,20.386577]],[[2203.1,0.55],[2203.3,0.3366592],[2203.4,7.99244743],[2203.6,6.75],[2204.3,5.05230574]]]
["bitfinex","ETHUSD",1746748920994,[[2202.3,7.5406738],[2202.2,0.0454029],[2202.1,5.35486607],[2202.0,6.753],[2201.9,4.54150487]],[[2202.8,4.53974444],[2202.9,4.53967589],[2203.1,0.55],[2203.3,0.3366592],[2203.4,3.4538302]]]
["bitfinex","ETHUSD",1746748921195,[[2202.3,7.5406738],[2202.2,0.0454029],[2202.1,5.35486607],[2202.0,6.753],[2201.9,4.54150487]],[[2202.7,4.53988531],[2202.9,4.53967589],[2203.1,0.55],[2203.2,4.53885518],[2203.3,0.3366592]]]
["bitfinex","ETHUSD",1746748921372,[[2202.3,8.83476808],[2202.2,0.0454029],[2202.1,5.35486607],[2202.0,6.753],[2201.9,4.54150487]],[[2202.8,4.53976429],[2202.9,4.53967589],[2203.1,0.55],[2203.2,4.53885518],[2203.3,0.3366592]]]
["bitfinex","ETHUSD",1746748921572,[[2202.5,0.7903],[2202.4,0.0454029],[2202.3,1.29409428],[2202.1,7.87506117],[2202.0,29.211]],[[2203.3,4.53882168],[2203.7,4.53782275],[2204.0,7.881385],[2204.1,7.9371324],[2204.6,4.53603213]]]
["bitfinex","ETHUSD",1746748921801,[[2202.6,6.754],[2202.5,3.7903],[2202.4,6.11],[2202.3,1.29409428],[2202.1,0.33395636]],[[2203.0,4.53929589],[2203.3,4.53867157],[2203.9,20.87560057],[2204.4,4.93769123],[2207.0,6.534]]]
["bitfinex","ETHUSD",1746748922108,[[2202.4,6.11],[2202.3,0.7517],[2201.4,4.54239759],[2201.3,4.54273586],[2200.9,4.88527301]],[[2202.5,4.54029511],[2202.6,4.54013788],[2203.0,0.55],[2203.3,7.88297176],[2203.4,0.55]]]
["bitfinex","ETHUSD",1746748922408,[[2202.1,11.34351688],[2202.0,17.1297],[2201.3,4.54275304],[2201.0,19.25],[2200.9,0.34170023]],[[2202.9,0.45392959],[2203.1,4.53925977],[2203.2,10.05],[2203.3,11.29597176],[2203.6,4.53820756]]]
["bitfinex","ETHUSD",1746748922564,[[2202.3,4.54059099],[2202.2,5.32261363],[2202.1,6.757],[2202.0,16.348],[2201.9,4.54153201]],[[2202.8,4.53967677],[2202.9,4.53955966],[2203.2,10.05],[2203.3,8.43302534],[2203.4,6.758]]]
["bitfinex","ETHUSD",1746748922767,[[2202.2,0.7817],[2202.1,6.757],[2202.0,16.348],[2201.5,4.54232775],[2201.3,4.54275304]],[[2203.0,0.55],[2203.1,3.0],[2203.2,10.05],[2203.3,8.43302534],[2203.4,6.758]]]
["bitfinex","ETHUSD",1746748922975,[[2202.5,3.0],[2202.4,4.54048889],[2202.3,7.58608201],[2202.2,0.7817],[2202.1,6.757]],[[2202.9,4.53961322],[2203.1,4.53905859],[2203.2,10.05],[2203.3,5.43302739],[2203.6,4.53820199]]]
["bitfinex","ETHUSD",1746748923177,[[2202.2,3.7817],[2202.1,6.757],[2201.8,4.54168183],[2201.4,5.09238597],[2200.8,0.39825834]],[[2203.1,0.55],[2203.2,10.05],[2203.3,0.89417639],[2203.5,6.761],[2203.6,4.53820199]]]
["bitfinex","ETHUSD",1746748923508,[[2202.2,8.32248562],[2202.1,11.29811352],[2201.8,4.54168183],[2201.4,5.09238597],[2200.8,0.39825834]],[[2202.7,4.5400728],[2202.9,4.53958798],[2203.0,1.06],[2203.1,4.53919213],[2203.2,10.05]]]
["bitfinex","ETHUSD",1746748923703,[[2202.2,8.32248562],[2202.1,7.88511352],[2201.8,4.54168183],[2201.4,5.09238597],[2200.8,0.39825834]],[[2202.7,4.5400728],[2202.9,4.53958798],[2203.0,1.06],[2203.1,4.53919213],[2203.2,10.05]]]
["bitfinex","ETHUSD",1746748923911,[[2202.2,7.1957],[2202.1,7.8850332],[2201.8,4.54168183],[2201.4,5.09238597],[2200.8,0.39825834]],[[2202.7,4.5400728],[2202.9,4.53958798],[2203.0,1.06],[2203.1,4.53919213],[2203.2,10.05]]]
["bitfinex","ETHUSD",1746748924209,[[2202.2,7.1957],[2202.1,3.344],[2201.8,4.54163783],[2201.5,4.54218096],[2201.2,4.54290519]],[[2202.4,4.54060491],[2202.7,4.5398931],[2202.9,0.55],[2203.0,5.59926649],[2203.2,14.58888153]]]
["bitfinex","ETHUSD",1746748924525,[[2202.2,7.1957],[2202.1,3.344],[2201.6,6.11],[2201.3,4.54273824],[2201.1,14.68313809]],[[2202.5,4.54033552],[2202.6,4.54019556],[2202.9,4.53948269],[2203.0,1.06],[2203.2,10.05]]]
["bitfinex","ETHUSD",1746748924709,[[2202.2,7.1957],[2202.1,3.344],[2202.0,20.88920043],[2201.8,4.54160534],[2201.6,6.11]],[[2202.5,4.54033552],[2202.6,4.54019556],[2202.9,4.53948269],[2203.0,1.06],[2203.2,10.05]]]
["bitfinex","ETHUSD",1746748924710,[[2202.2,7.1957],[2202.1,3.344],[2202.0,20.88920043],[2201.8,4.54160534],[2201.6,10.65213508]],[[2202.5,4.54033552],[2202.6,4.54019556],[2202.9,4.53948269],[2203.0,1.61],[2203.2,14.5890194]]]
["bitfinex","ETHUSD",1746748924919,[[2202.2,4.1957],[2202.1,3.344],[2202.0,20.88920043],[2201.9,3.0],[2201.8,4.54160534]],[[2202.4,4.54056273],[2202.6,4.54018249],[2202.8,4.53968506],[2203.0,1.61],[2203.2,14.5890194]]]
["bitfinex","ETHUSD",1746748925202,[[2202.2,4.1957],[2202.1,3.344],[2202.0,20.88930471],[2201.9,3.0],[2201.8,4.54169149]],[[2202.4,4.5405382],[2202.6,4.54020837],[2202.9,4.53947069],[2203.0,1.61],[2203.2,14.5890194]]]
["bitfinex","ETHUSD",1746748925400,[[2202.2,4.1957],[2202.1,3.344],[2202.0,16.348],[2201.9,7.54144062],[2201.8,4.54166421]],[[2202.4,4.54059762],[2202.7,4.53988287],[2202.8,0.55],[2202.9,4.53966558],[2203.0,1.06]]]
["bitfinex","ETHUSD",1746748925613,[[2202.2,0.7817],[2202.1,3.0],[2202.0,16.348],[2201.8,4.54156925],[2201.7,4.54185985]],[[2202.3,4.54070744],[2202.5,4.54038764],[2202.7,4.53988287],[2202.8,0.55],[2202.9,4.53966558]]]
["bitfinex","ETHUSD",1746748925831,[[2202.2,0.7817],[2202.1,3.0],[2202.0,19.762],[2201.9,3.414],[2201.8,4.54156925]],[[2202.3,4.54070744],[2202.5,4.54038764],[2202.7,4.53988287],[2202.8,0.55],[2202.9,4.53966558]]]
["bitfinex","ETHUSD",1746748926211,[[2201.6,0.7869],[2201.2,6.11],[2201.0,16.349],[2200.9,0.34170023],[2200.7,4.7810201]],[[2202.3,0.90810951],[2202.6,4.54012571],[2202.8,13.6],[2202.9,4.53966558],[2203.2,4.767]]]
["bitfinex","ETHUSD",1746748926399,[[2201.7,0.04541829],[2201.6,9.52],[2201.5,3.414],[2201.2,4.54292738],[2201.1,10.14]],[[2203.0,5.5992803],[2203.2,10.05],[2203.3,3.68817639],[2203.4,4.53861278],[2203.7,4.53790055]]]
["bitfinex","ETHUSD",1746748926597,[[2202.2,0.8042],[2201.8,3.0],[2201.7,13.6972693],[2201.6,3.41],[2201.5,3.414]],[[2202.6,4.54026143],[2202.9,0.55],[2203.0,1.06],[2203.1,6.419],[2203.2,14.5888911]]]
["bitfinex","ETHUSD",1746748926827,[[2202.2,0.8042],[2202.1,3.0],[2202.0,4.5412047],[2201.9,0.04540807],[2201.8,3.0]],[[2202.9,0.55],[2203.0,1.06],[2203.1,6.419],[2203.2,14.5888911]]]
["bitfinex","ETHUSD",1746748926828,[[2202.2,0.8042],[2202.1,3.0],[2202.0,4.5412047],[2201.9,0.04540807],[2201.8,3.0]],[[2202.5,4.54042688],[2202.9,5.08948465],[2203.0,1.06],[2203.1,6.419],[2203.2,14.5888911]]]
["bitfinex","ETHUSD",1746748927018,[[2202.2,0.8042],[2202.0,3.0],[2201.9,4.58682374],[2201.8,4.54166058],[2201.6,3.41]],[[2202.4,4.54050518],[2202.5,4.54042688],[2202.8,4.5396949],[2202.9,0.55],[2203.0,1.06]]]
["bitfinex","ETHUSD",1746748927321,[[2202.2,0.8042],[2202.0,3.0],[2201.9,4.58682374],[2201.7,10.65188199],[2201.6,3.41]],[[2202.3,4.54070744],[2202.4,4.54050518],[2202.8,4.5396949],[2202.9,0.55],[2203.0,1.06]]]
["bitfinex","ETHUSD",1746748927496,[[2201.9,0.7932],[2201.8,3.0],[2201.7,10.6518429],[2201.5,3.414],[2201.3,5.01607777]],[[2202.3,4.54070744],[2202.9,0.55],[2203.0,1.06]]]
["bitfinex","ETHUSD",1746748927497,[[2201.9,0.7932],[2201.8,3.0],[2201.7,10.6518429],[2201.5,3.414],[2201.3,5.01607777]],[[2202.3,4.54070744],[2202.6,4.5402075],[2202.9,0.55],[2203.0,5.59943914],[2203.1,6.419]]]
["bitfinex","ETHUSD",1746748927694,[[2202.0,3.0],[2201.9,4.2082],[2201.7,10.6518429],[2201.5,7.95627299],[2201.3,4.77984779]],[[2202.2,4.54103719],[2202.4,4.54069987],[2202.6,4.5402075],[2202.9,5.08966069],[2203.0,5.59943914]]]
["bitfinex","ETHUSD",1746748927899,[[2202.0,3.0],[2201.9,4.2082],[2201.7,10.6518429],[2201.6,4.5420965],[2201.5,3.414]],[[2202.2,4.54103719],[2202.4,4.54069987],[2202.6,4.5402075],[2202.9,5.08966069],[2203.0,5.59943914]]]
["bitfinex","ETHUSD",1746748928140,[[2201.9,0.7932],[2201.7,3.414],[2201.5,4.54233889],[2201.4,4.54254745],[2201.3,0.2371484]],[[2202.0,4.54132606],[2202.1,4.54118706],[2202.4,4.54052632],[2202.5,4.54031222],[2202.9,0.55]]]
["bitfinex","ETHUSD",1746748928345,[[2201.9,0.7932],[2201.8,7.54157307],[2201.7,3.45941515],[2201.6,3.416],[2201.5,4.54233332]],[[2202.4,4.99464918],[2202.9,3.55],[2203.1,3.419],[2203.3,8.22696267],[2204.9,2.2059022]]]
["bitfinex","ETHUSD",1746748928509,[[2201.9,0.7932],[2201.8,7.54157307],[2201.5,4.54233332]],[[2202.4,4.99464918],[2202.9,3.55],[2203.1,3.419],[2203.3,8.22696267],[2204.9,2.2059022]]]
["bitfinex","ETHUSD",1746748928510,[[2201.9,0.7932],[2201.8,14.41706128],[2201.5,4.54233332],[2201.0,21.44233589],[2200.4,9.54097075]],[[2202.4,4.99464918],[2202.6,4.54022193],[2202.8,4.53968404],[2202.9,3.55],[2203.3,4.88296267]]]
["bitfinex","ETHUSD",1746748928708,[[2202.0,4.54112255],[2201.9,0.83861091],[2201.8,9.83],[2201.6,4.5421178],[2201.0,24.44233589]],[[2202.5,4.54039389],[2202.9,8.08947447],[2203.0,1.06],[2203.2,13.464],[2203.3,8.29896267]]]
["bitfinex","ETHUSD",1746748928908,[[2202.0,4.54132606],[2201.9,5.38008641],[2201.8,9.83],[2201.7,6.11],[2201.6,4.5421178]],[[2202.5,4.54039389],[2202.6,4.54010141],[2202.9,8.08947447],[2203.0,1.06],[2203.2,13.464]]]
["bitfinex","ETHUSD",1746748929113,[[2202.1,3.0],[2202.0,3.0],[2201.9,0.83861091],[2201.8,6.83],[2201.7,6.11]],[[2202.4,4.54053792],[2202.9,0.55],[2203.0,1.06],[2203.1,4.53907921],[2203.2,13.464]]]
["bitfinex","ETHUSD",1746748929426,[[2202.1,3.0],[2201.9,0.7932],[2201.8,11.371641],[2201.7,10.6519345],[2201.0,21.44233589]],[[2202.3,4.54081325],[2202.7,4.53988287],[2202.8,4.53967677],[2202.9,0.55],[2203.0,1.06]]]
["bitfinex","ETHUSD",1746748929604,[[2202.1,3.0],[2201.9,0.7932],[2201.8,6.83],[2201.7,10.65185566],[2201.6,4.54200712]],[[2202.2,4.54091363],[2202.6,4.54012963],[2202.8,4.53967677],[2202.9,0.55],[2203.0,1.06]]]
["bitfinex","ETHUSD",1746748929802,[[2201.9,3.7932],[2201.8,6.83],[2201.7,10.65185566],[2201.3,4.7798627],[2197.0,19.0256]],[[2202.2,4.54091363],[2202.3,4.54075859],[2202.6,4.54012963],[2202.8,4.53967677],[2202.9,0.55]]]
["bitfinex","ETHUSD",1746748929998,[[2201.9,3.7932],[2201.8,3.414],[2201.7,10.65185566],[2201.3,4.7798627],[2197.5,6.363095]],[[2202.6,4.54012963],[2202.8,4.53967677],[2202.9,0.55],[2490.1,0.02339069],[2490.5,0.02]]]
["bitfinex","ETHUSD",1746748930233,[[2201.8,3.414],[2201.7,0.8123],[2201.4,4.54244336],[2201.3,0.2371484],[2201.0,27.00238835]],[[2201.9,4.54153231],[2202.0,4.54132606],[2202.3,4.54088755],[2202.5,1.00401296],[2202.6,4.54026645]]]
["bitfinex","ETHUSD",1746748930546,[[2201.7,0.8123],[2201.4,3.414],[2201.3,0.2371484],[2201.2,4.54287729],[2201.1,10.65312021]],[[2201.9,4.54153231],[2202.3,4.54088755],[2202.5,1.00401296],[2202.6,4.54026645]]]
["bitfinex","ETHUSD",1746748930547,[[2201.7,0.8123],[2201.4,3.414],[2201.3,0.2371484],[2201.2,4.54287729],[2201.1,10.65312021]],[[2201.8,4.54173857],[2201.9,4.54153231],[2202.1,4.54112847],[2202.3,4.54088755],[2202.5,1.00401296]]]
["bitfinex","ETHUSD",1746748930740,[[2201.4,7.6423],[2201.3,4.77986588],[2201.1,6.11],[2201.0,20.89229595],[2200.4,5.64523354]],[[2202.4,0.55],[2202.5,4.99436444],[2206.0,10.02338505],[2208.4,11.22107848],[2488.9,0.025]]]
["bitfinex","ETHUSD",1746748930944,[[2201.5,3.0],[2201.4,7.6423],[2201.3,4.77981865],[2201.2,4.54288548],[2201.1,6.11]],[[2201.8,4.54174482],[2202.2,4.54094737],[2202.4,0.55],[2202.5,4.99436444],[2206.0,10.02338505]]]
["bitfinex","ETHUSD",1746748931240,[[2201.4,7.6423],[2201.2,4.54288548],[2201.1,6.11]],[[2201.8,4.54174482],[2202.2,4.54094737],[2202.4,0.55],[2202.5,4.99436444],[2206.0,10.02338505]]]
["bitfinex","ETHUSD",1746748931241,[[2201.4,7.6393],[2201.2,4.54296845],[2201.1,6.11],[2201.0,16.349],[2200.8,4.94200407]],[[2202.3,4.54087065],[2202.4,0.55],[2202.5,0.45401296],[2202.7,7.95700036],[2203.0,5.59942634]]]
["bitfinex","ETHUSD",1746748931443,[[2201.4,8.85752685],[2201.3,0.0454238],[2201.0,22.459],[2200.8,0.39825834],[2200.7,0.23720724]],[[2201.8,4.54182573],[2202.1,4.54112959],[2202.2,0.50908706],[2202.3,5.09087065],[2202.5,0.45401296]]]
["bitfinex","ETHUSD",1746748931740,[[2201.1,0.8168],[2201.0,16.349],[2200.9,4.54358175],[2200.8,6.11]],[[2202.1,4.54112959],[2202.2,0.50908706],[2202.3,5.09087065],[2202.5,0.45401296]]]
["bitfinex","ETHUSD",1746748931741,[[2201.1,0.8168],[2201.0,16.349],[2200.9,4.54358175],[2200.8,6.11],[2200.5,4.54438801]],[[2201.5,4.54242376],[2202.1,0.33758124],[2202.2,0.50908706],[2202.3,5.09087065],[2202.4,10.05]]]
["bitfinex","ETHUSD",1746748931945,[[2201.1,7.6468],[2201.0,16.349],[2200.8,10.6536991],[2200.7,4.54396567],[2200.4,7.46976291]],[[2201.3,4.5428867],[2201.4,4.54274161],[2202.0,4.54132606],[2202.1,0.88758124],[2202.2,0.50908706]]]
["bitfinex","ETHUSD",1746748932152,[[2201.1,3.8168],[2201.0,16.349],[2200.8,10.65367799],[2200.6,4.78132572],[2200.4,7.46978437]],[[2201.7,4.54196162],[2202.0,4.54132606],[2202.1,0.55],[2202.2,5.05005903],[2203.7,2.26168731]]]
["bitfinex","ETHUSD",1746748932442,[[2201.1,4.2318],[2201.0,19.763],[2200.8,10.65372118],[2200.7,4.54392823],[2200.6,0.23723586]],[[2201.7,4.54196162],[2202.0,4.54132606],[2202.1,0.55],[2202.2,5.05005903]]]
["bitfinex","ETHUSD",1746748932443,[[2201.1,4.2318],[2201.0,19.763],[2200.8,10.65372118],[2200.7,4.54392823],[2200.6,0.23723586]],[[2201.3,4.54287014],[2201.4,4.54261641],[2201.7,4.54196162],[2202.0,4.54132606],[2202.1,0.55]]]
["bitfinex","ETHUSD",1746748932598,[[2201.1,3.8168],[2201.0,19.763],[2200.8,6.11],[2200.6,0.23723586],[2200.4,2.92523354]],[[2201.2,4.54297655],[2201.4,4.54263198],[2201.6,4.54218403],[2202.0,4.54152934],[2202.1,0.55]]]
["bitfinex","ETHUSD",1746748932799,[[2201.1,3.8168],[2201.0,16.349],[2200.8,6.11],[2200.7,4.54387906],[2200.6,0.23723586]],[[2201.2,4.54297655],[2201.3,4.54278714],[2201.6,4.54218403],[2201.8,4.54176067],[2202.0,4.54152934]]]
["bitfinex","ETHUSD",1746748933002,[[2201.1,3.8168],[2201.0,19.76],[2200.9,3.414],[2200.8,6.11],[2200.7,4.54387906]],[[2201.2,4.54297655],[2201.4,4.54265786],[2201.6,4.54218403],[2201.8,4.54176067],[2202.0,4.54152934]]]
["bitfinex","ETHUSD",1746748933247,[[2201.1,3.8168],[2201.0,19.76],[2200.9,3.414],[2200.8,6.11],[2200.7,4.54387906]],[[2201.2,4.54297655],[2201.4,4.54265786],[2201.6,4.54218403],[2202.0,4.54152934],[2202.2,5.05007765]]]
["bitfinex","ETHUSD",1746748933614,[[2201.1,0.8168],[2201.0,19.76],[2200.9,3.414],[2200.7,4.54387906],[2200.5,6.50453023]],[[2201.2,4.54297655],[2201.4,4.54265786],[2201.6,4.54218403],[2202.0,4.54152934],[2202.1,3.55]]]
["bitfinex","ETHUSD",1746748933814,[[2201.1,0.8168],[2201.0,19.76],[2200.9,7.95758166],[2200.5,11.04891629],[2200.4,7.46984272]],[[2201.4,4.542653],[2201.8,4.54174119],[2202.1,3.55],[2203.8,2.22715177],[2205.6,14.5904]]]
["bitfinex","ETHUSD",1746748934035,[[2201.3,4.54261957],[2201.2,0.04543252],[2201.1,6.67023817],[2201.0,30.41336124],[2200.9,3.414]],[[2202.2,5.05019593],[2202.4,14.59057484],[2203.1,4.53910219],[2204.2,2.80413574],[2204.7,4.53590165]]]
["bitfinex","ETHUSD",1746748934248,[[2201.2,0.04543252],[2201.1,6.67023817],[2201.0,27.00235487],[2200.7,4.54387221],[2200.4,18.50379471]],[[2202.2,0.50908706],[2202.3,4.54087311],[2202.4,14.59057484],[2202.7,3.408],[2202.8,16.351]]]
["bitfinex","ETHUSD",1746748934401,[[2201.1,8.21333207],[2201.0,27.00235487],[2200.7,4.54387221],[2200.4,15.57856117],[2199.8,4.54570884]],[[2202.2,0.50908706],[2202.3,4.54087311],[2202.4,14.59057484],[2202.7,3.408],[2202.8,16.351]]]
["bitfinex","ETHUSD",1746748934402,[[2201.1,8.21333207],[2201.0,27.00235487],[2200.7,4.54387221],[2200.4,15.57856117],[2199.8,4.54570884]],[[2201.6,4.54228675],[2201.7,4.5419738],[2202.0,4.54140518],[2202.2,0.50908706],[2202.3,5.09087311]]]
["bitfinex","ETHUSD",1746748934724,[[2201.3,3.0],[2201.2,11.36597537],[2201.1,8.25884211],[2201.0,16.349],[2200.9,3.0]],[[2201.7,4.54205704],[2202.1,0.34667744],[2202.2,0.50908706],[2202.7,7.94806413],[2204.1,2.20678072]]]
["bitfinex","ETHUSD",1746748934922,[[2201.3,3.0],[2201.2,6.823],[2201.1,8.21339105],[2201.0,16.349],[2200.6,4.54418151]],[[2201.8,4.5417903],[2201.9,4.5416574],[2202.1,0.89667744],[2202.2,0.50908706],[2202.4,18.00557484]]]
["bitfinex","ETHUSD",1746748935127,[[2201.3,7.54275786],[2201.2,11.36589002],[2201.1,3.67023817],[2201.0,16.349],[2200.9,4.5435904]],[[2201.8,4.5417903],[2202.0,4.54152665],[2202.1,0.89667744],[2202.2,5.0500144],[2202.4,18.00557484]]]
["bitfinex","ETHUSD",1746748935307,[[2201.3,4.84906514],[2201.2,11.36594252],[2201.1,3.67023817],[2201.0,16.349],[2200.9,4.5435904]],[[2201.8,4.5417903],[2201.9,4.54153568],[2202.1,0.55],[2202.2,5.0500144],[2202.4,18.00557484]]]
["bitfinex","ETHUSD",1746748935642,[[2201.3,9.39174581],[2201.2,11.36590878],[2201.1,3.67023817],[2201.0,16.349],[2200.9,4.5435904]],[[2201.8,4.54185514],[2201.9,4.54158394],[2202.2,5.0500144],[2202.4,14.59057484],[2202.5,0.45401296]]]
["bitfinex","ETHUSD",1746748935860,[[2201.4,0.8124],[2201.3,9.39174581],[2201.2,11.36590878],[2201.1,2.85343817],[2201.0,16.349]],[[2201.8,4.54185514],[2201.9,4.54158394],[2202.2,5.0500144],[2202.4,15.14057484],[2202.5,6.86901296]]]
["bitfinex","ETHUSD",1746748936153,[[2201.4,0.8124],[2201.3,9.39174581],[2201.2,6.823],[2201.1,7.39655126],[2201.0,16.349]],[[2201.7,4.54194936],[2201.8,4.54185514],[2202.2,5.0500144],[2202.4,15.14057484],[2202.5,6.86901296]]]
["bitfinex","ETHUSD",1746748936360,[[2201.4,0.8124],[2201.3,4.8036391],[2201.2,6.823],[2201.1,2.85343817],[2201.0,20.89229988]],[[2201.6,4.54217052],[2202.1,4.54114312],[2202.2,0.50908706],[2202.4,15.14057484],[2202.5,6.86901296]]]
["bitfinex","ETHUSD",1746748936662,[[2201.4,0.8124],[2201.2,6.823],[2201.0,20.89238397],[2200.4,11.03395199],[2200.0,4.54539132]],[[2201.5,4.54235748],[2201.8,4.54177406],[2202.0,0.55],[2202.1,7.8744363],[2202.2,0.50908706]]]
["bitfinex","ETHUSD",1746748936815,[[2201.2,7.6354],[2201.1,4.5431808],[2201.0,16.349],[2200.7,7.54396827],[2200.6,4.54415914]],[[2201.6,4.54225357],[2202.0,0.55],[2202.1,3.33329318],[2202.2,0.50908706],[2202.5,3.86901296]]]
["bitfinex","ETHUSD",1746748937143,[[2201.2,12.17824239],[2201.1,4.5431808],[2201.0,16.349],[2200.8,10.65376544],[2200.7,3.0]],[[2201.7,4.54204829],[2202.1,7.54126986],[2202.2,0.50908706],[2202.5,3.86901296],[2203.7,0.23723716]]]
["bitfinex","ETHUSD",1746748937334,[[2201.3,4.58817963],[2201.2,12.17824239],[2201.0,16.349],[2200.9,4.54356842],[2200.8,6.11]],[[2201.8,4.54185846],[2202.1,3.0],[2202.2,5.05000557],[2202.3,0.55],[2202.5,3.86901296]]]
["bitfinex","ETHUSD",1746748937525,[[2201.4,4.5425469],[2201.3,6.26482183],[2201.2,6.823],[2201.0,16.349],[2200.8,6.11]],[[2202.1,3.0],[2202.2,5.05000557],[2202.3,0.55],[2202.5,3.86901296]]]
["bitfinex","ETHUSD",1746748937526,[[2201.4,4.5425469],[2201.3,6.26482183],[2201.2,6.823],[2201.1,3.0],[2201.0,20.89237983]],[[2201.9,4.54164953],[2202.0,4.54140001],[2202.1,0.80503569],[2202.2,0.50908706],[2202.3,5.09071912]]]
["bitfinex","ETHUSD",1746748937739,[[2201.5,0.8124],[2201.3,4.6766422],[2201.2,11.3658833],[2201.1,3.0],[2201.0,16.349]],[[2201.7,4.54205992],[2202.1,5.34621196],[2202.2,5.05003509],[2202.3,0.55],[2202.5,11.40931603]]]
["bitfinex","ETHUSD",1746748937939,[[2201.5,0.8124],[2201.3,3.0],[2201.2,11.36596023],[2201.0,16.349],[2200.8,10.65379894]],[[2201.7,4.54214147],[2202.0,4.54132606],[2202.1,5.34621196],[2202.2,5.05003509],[2202.3,0.55]]]
["bitfinex","ETHUSD",1746748937940,[[2201.5,0.8124],[2201.3,3.0],[2201.2,11.36596023],[2201.0,16.349],[2200.8,10.65379894]],[[2201.7,4.54214147],[2202.0,4.54132606],[2202.1,0.80503569],[2202.2,5.05003509],[2202.3,0.55]]]
["bitfinex","ETHUSD",1746748938153,[[2201.5,0.8124],[2201.3,7.54267097],[2201.2,11.36589101],[2201.0,16.349],[2200.9,4.54359329]],[[2201.8,4.541847],[2202.0,4.54132606],[2202.1,0.80503569],[2202.2,5.05003509],[2202.3,0.55]]]
["bitfinex","ETHUSD",1746748938451,[[2201.5,0.8124],[2201.3,7.54267097],[2201.2,6.823],[2201.1,4.54310355],[2201.0,16.349]],[[2201.7,4.54195598],[2201.9,4.54160131],[2202.1,0.80503569],[2202.2,5.05003509],[2202.3,0.55]]]
["bitfinex","ETHUSD",1746748938653,[[2201.5,0.8124],[2201.3,3.0],[2201.2,6.823],[2201.0,20.89238927],[1962.0,4.0]],[[2202.0,4.54148127],[2202.1,0.80503569],[2202.2,0.50908706],[2202.3,0.55]]]
["bitfinex","ETHUSD",1746748938654,[[2201.5,0.8124],[2201.3,3.0],[2201.2,6.823],[2201.0,20.89238927],[1962.0,4.0]],[[2202.0,4.54148127],[2202.1,0.80503569],[2202.2,0.50908706],[2202.3,0.55],[2204.2,2.80413574]]]
["bitfinex","ETHUSD",1746748938861,[[2201.6,0.04541965],[2201.5,1.19364],[2201.3,13.65263577],[2201.2,6.823],[2201.0,16.349]],[[2202.2,4.54105834],[2202.5,0.45401296],[2202.9,4.5395491],[2203.1,10.05],[2203.5,4.53824902]]]
["bitfinex","ETHUSD",1746748939021,[[2201.7,5.33409734],[2201.6,4.58753212],[2201.5,3.38124],[2201.4,10.65244657],[2201.2,6.823]],[[2202.2,4.54094814],[2202.4,4.5406701],[2202.5,0.45401296],[2202.6,4.54010785],[2202.9,4.5395491]]]
["bitfinex","ETHUSD",1746748939226,[[2201.8,6.85941143],[2201.7,5.33409734],[2201.6,4.54211247],[2201.5,3.38124],[2201.4,6.11]],[[2202.2,4.54094814],[2202.3,4.54071159],[2202.5,0.45401296],[2202.6,4.54010785],[2202.9,4.5395491]]]
["bitfinex","ETHUSD",1746748939451,[[2201.8,11.40111813],[2201.7,0.7923],[2201.6,4.54205967],[2201.5,3.38124],[2201.4,10.65254325]],[[2202.2,4.54094814],[2202.4,4.54066586],[2202.5,0.45401296],[2202.6,4.54010785],[2202.9,4.5395491]]]
["bitfinex","ETHUSD",1746748939757,[[2201.8,8.48754778],[2201.7,5.33416507],[2201.6,4.54211404],[2201.5,3.38124],[2201.4,6.11]],[[2202.2,4.54094814],[2202.3,4.54072219],[2202.5,0.45401296],[2202.6,4.54010785],[2202.9,5.0895491]]]
["bitfinex","ETHUSD",1746748939964,[[2201.8,8.48754778],[2201.7,5.33416507],[2201.5,3.38124],[2201.4,6.11]],[[2202.2,4.54094814],[2202.3,4.54072219],[2202.5,0.45401296],[2202.6,4.54010785],[2202.9,5.0895491]]]
["bitfinex","ETHUSD",1746748939965,[[2201.8,13.02919927],[2201.7,5.33416507],[2201.5,3.38124],[2201.4,10.65254682],[2201.0,20.89222627]],[[2202.3,4.54081889],[2202.4,4.54053451],[2202.5,0.45401296],[2202.6,4.54010785],[2202.9,4.5395491]]]
["bitfinex","ETHUSD",1746748940159,[[2201.8,8.48754778],[2201.7,5.33420955],[2201.5,3.38124],[2201.4,10.65254682],[2201.1,4.54297859]],[[2202.3,4.54081889],[2202.5,0.45401296],[2202.9,4.5395491],[2203.0,3.0],[2204.7,2.27924096]]]
["bitfinex","ETHUSD",1746748940454,[[2201.8,8.48754778],[2201.7,0.7923],[2201.5,7.92358717],[2201.2,6.66],[2201.1,4.54297859]],[[2202.9,4.5395491],[2203.0,3.0],[2203.1,6.814],[2203.4,10.05],[2203.7,16.354]]]
["bitfinex","ETHUSD",1746748940655,[[2201.8,11.35563605],[2201.7,5.33411632],[2201.5,3.38124],[2201.3,4.54260026],[2201.2,6.66]],[[2202.3,4.54071306],[2202.9,4.5395491],[2203.1,6.814],[2203.4,10.05],[2203.7,16.354]]]
["bitfinex","ETHUSD",1746748940960,[[2201.8,6.814],[2201.7,5.334146],[2201.6,4.54208119],[2201.5,3.38124],[2201.3,4.54260026]],[[2202.2,4.54094429],[2202.3,4.54071306],[2202.6,4.54011164],[2202.9,4.5395491],[2203.0,3.55]]]
["bitfinex","ETHUSD",1746748941131,[[2201.8,6.814],[2201.7,0.7923],[2201.5,7.92347966],[2201.4,4.5425463],[2201.2,11.2029671]],[[2202.0,4.54140928],[2202.6,4.54011164],[2202.9,4.5395491],[2203.0,3.55]]]
["bitfinex","ETHUSD",1746748941132,[[2201.8,6.814],[2201.7,0.7923],[2201.5,7.92347966],[2201.4,4.5425463],[2201.2,11.2029671]],[[2202.0,4.54140928],[2202.1,4.54122601],[2202.4,4.54054264],[2202.6,4.54011164],[2202.9,4.5395491]]]
["bitfinex","ETHUSD",1746748941336,[[2201.7,0.7923],[2201.2,6.11],[2201.0,16.349],[2200.5,4.93885072],[2200.1,4.54518946]],[[2202.6,4.54011164]]]
["bitfinex","ETHUSD",1746748941337,[[2201.7,0.7923],[2201.2,6.11],[2201.0,16.349],[2200.5,4.93885072],[2200.1,4.54518946]],[[2202.5,0.55],[2202.6,4.54011164],[2202.8,4.88886027],[2203.3,4.93994193],[2204.8,6.79876528]]]
["bitfinex","ETHUSD",1746748941523,[[2201.8,3.0],[2201.7,4.1843],[2201.6,3.415],[2201.4,4.54246892],[2201.2,6.11]],[[2201.9,4.54166408],[2202.5,0.55],[2202.6,4.54011164],[2202.8,4.88886027],[2203.0,3.0]]]
["bitfinex","ETHUSD",1746748941730,[[2201.7,0.7923],[2201.6,3.415],[2201.4,4.54246892],[2201.3,4.54274063],[2200.5,11.04885072]],[[2201.9,4.54166408],[2202.0,4.5413575],[2202.5,0.55],[2202.6,4.54011164],[2202.8,4.88886027]]]
["bitfinex","ETHUSD",1746748941966,[[2201.6,3.415],[2201.5,3.392],[2201.1,4.54302721],[2201.0,16.349],[2200.5,11.04885072]],[[2201.8,4.54173857],[2201.9,4.54166408],[2202.3,4.54071002],[2202.5,0.55],[2202.8,0.3490734]]]
["bitfinex","ETHUSD",1746748942283,[[2201.1,4.54302721],[2201.0,16.349],[2200.5,11.04885072]],[[2202.3,4.54071002],[2202.5,0.55],[2202.8,0.3490734]]]
["bitfinex","ETHUSD",1746748942284,[[2201.3,0.8113],[2201.1,4.54310168],[2201.0,20.8923337],[2200.7,4.54400283],[2200.6,6.11]],[[2201.6,4.54226105],[2201.7,4.54194486],[2202.0,4.5413297],[2202.3,4.54071002],[2202.5,8.50537117]]]
["bitfinex","ETHUSD",1746748942421,[[2201.4,3.0],[2201.3,4.73974017],[2201.2,3.46042527],[2201.0,20.89236164],[2200.7,4.54400283]],[[2202.4,3.0],[2202.5,7.9554397],[2202.6,3.393],[2202.7,4.53996424],[2203.9,4.767]]]
["bitfinex","ETHUSD",1746748942625,[[2201.3,9.32783967],[2201.2,7.95789003],[2201.0,16.349],[2200.9,4.54358426],[2200.7,4.54400283]],[[2201.8,4.54184868],[2201.9,4.54156299],[2202.2,4.54091363],[2202.3,0.55],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746748942827,[[2201.3,9.32783967],[2201.2,7.95789003],[2201.0,16.349],[2200.7,4.54400283]],[[2202.3,0.55],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746748942828,[[2201.4,3.0],[2201.3,4.78516054],[2201.2,3.415],[2201.0,16.349],[2200.7,4.54400283]],[[2202.3,0.55],[2202.4,3.0],[2202.5,3.415],[2202.9,14.58961144],[2203.4,4.5385341]]]
["bitfinex","ETHUSD",1746748943023,[[2201.5,0.04542102],[2201.4,7.542382],[2201.3,4.73974017],[2201.2,3.415],[2201.0,20.89233259]],[[2201.9,4.54162318],[2202.3,4.54070744],[2202.4,7.54050371],[2202.6,0.55],[2202.7,6.809]]]
["bitfinex","ETHUSD",1746748943220,[[2201.4,7.54256311],[2201.3,4.73974017],[2201.2,3.415],[2201.0,20.89233259],[2199.8,2.21337255]],[[2201.8,4.54183294],[2202.0,4.54141812],[2202.2,4.54096622],[2202.4,7.54050371],[2202.5,0.55]]]
["bitfinex","ETHUSD",1746748943446,[[2201.4,4.56973033],[2201.3,4.73974017],[2201.2,3.415],[2201.0,20.89233259]],[[2202.4,7.54050371],[2202.5,0.55]]]
["bitfinex","ETHUSD",1746748943447,[[2201.4,4.56973033],[2201.3,4.73974017],[2201.2,3.415],[2201.0,20.89233259],[2200.7,10.65400283]],[[2202.1,4.54128935],[2202.4,7.54050371],[2202.5,0.55],[2202.7,11.34897668],[2203.0,4.767]]]
["bitfinex","ETHUSD",1746748943678,[[2201.4,9.11218147],[2201.3,4.73974017],[2201.2,3.415],[2201.0,16.349],[2200.8,4.54377766]],[[2202.2,4.54091363],[2202.4,3.0],[2202.5,0.55],[2202.6,4.54011799],[2202.7,6.809]]]
["bitfinex","ETHUSD",1746748943849,[[2201.4,9.11218147],[2201.3,4.73974017],[2201.2,7.95780238],[2201.0,20.89238539],[2200.8,4.54377766]],[[2201.9,4.54170469],[2202.2,4.54091363],[2202.4,3.0],[2202.5,0.55],[2202.6,4.54011799]]]
["bitfinex","ETHUSD",1746748944051,[[2201.4,9.11218147],[2201.3,4.73974017],[2201.2,7.95778025],[2201.0,20.89238539],[2200.8,4.54377766]],[[2201.9,4.54170469],[2202.0,4.54139853],[2202.2,4.54091363],[2202.4,3.0],[2202.5,0.55]]]
["bitfinex","ETHUSD",1746748944355,[[2201.4,9.11218147],[2201.3,9.28247346],[2201.2,3.415],[2201.0,20.89238539],[2200.8,4.54377766]],[[2201.9,4.54170469],[2202.0,4.54139853],[2202.3,4.54085588],[2202.4,3.0],[2202.5,0.55]]]
["bitfinex","ETHUSD",1746748944573,[[2201.5,4.54233523],[2201.4,9.15766908],[2201.3,4.73974017],[2201.2,3.415],[2201.1,4.54308884]],[[2202.0,4.54144559],[2202.1,4.54119269],[2202.4,4.54051144],[2202.5,0.55],[2202.7,9.809]]]
["bitfinex","ETHUSD",1746748944775,[[2201.4,4.56973033],[2201.3,9.28239687],[2201.2,3.415],[2201.1,4.54298097],[2201.0,20.89237851]],[[2201.9,4.54168116],[2202.2,4.54099146],[2202.3,4.54070744],[2202.5,0.55],[2202.7,9.809]]]
["bitfinex","ETHUSD",1746748945084,[[2201.5,6.807],[2201.4,3.0],[2201.3,1.34674017],[2201.0,16.349],[2200.9,4.54357344]],[[2202.0,4.54145995],[2202.4,0.5090118],[2202.5,0.55],[2202.7,9.809],[2203.2,4.53901947]]]
["bitfinex","ETHUSD",1746748945254,[[2201.5,6.807],[2201.4,7.54254012],[2201.3,1.34674017],[2201.0,20.89237259],[2200.9,4.54357344]],[[2202.3,0.55],[2202.4,0.5090118],[2202.5,3.0],[2202.7,3.415],[2202.8,4.88892322]]]
["bitfinex","ETHUSD",1746748945443,[[2201.3,1.34674017],[2201.0,20.89226807],[2200.5,0.39453023],[2200.2,8.83997831],[2200.0,3.80280361]],[[2202.1,0.55],[2202.3,5.09090747],[2202.4,0.5090118],[2202.5,3.0],[2202.7,8.182]]]
["bitfinex","ETHUSD",1746748945648,[[2201.3,7.6173],[2201.0,16.349],[2200.6,17.60925146],[2200.5,0.39453023],[2200.2,8.83997831]],[[2201.5,4.5424625],[2201.7,4.54203711],[2201.9,4.5415995],[2202.2,0.55],[2202.3,4.54090747]]]
["bitfinex","ETHUSD",1746748945848,[[2201.3,7.6173],[2201.1,4.54317235],[2201.0,16.349],[2200.9,3.0],[2200.6,7.46925146]],[[2201.5,4.5424625],[2201.7,4.54203711],[2201.9,4.5415995],[2202.1,4.54111984],[2202.2,0.55]]]
["bitfinex","ETHUSD",1746748946048,[[2201.3,7.6173],[2201.1,4.54317235],[2201.0,20.89221109],[2200.9,3.0],[2200.7,4.54399215]],[[2201.6,4.54224249],[2201.7,4.54203711],[2202.2,0.55],[2202.5,7.54035924],[2481.6,6.264]]]
["bitfinex","ETHUSD",1746748946263,[[2201.0,0.7852],[2200.7,3.0],[2200.4,6.45395199],[2200.3,0.23725825],[2200.2,4.2951]],[[2201.7,4.54194486],[2201.8,0.55],[2201.9,4.54153231],[2202.0,4.5413328],[2202.2,0.55]]]
["bitfinex","ETHUSD",1746748946589,[[2201.1,6.389],[2201.0,4.2002],[2200.9,4.54347811],[2200.7,4.54393098],[2200.5,4.93887685]],[[2201.4,4.54275921],[2201.5,4.54235748],[2201.6,0.50919449],[2201.8,5.09174548],[2202.0,4.5413328]]]
["bitfinex","ETHUSD",1746748947086,[[2201.1,6.389],[2201.0,4.2002],[2200.8,4.54369663],[2200.7,4.54393098],[2200.5,4.93887685]],[[2201.3,4.54279617],[2201.4,4.54275921],[2201.6,0.50919449],[2201.7,4.54196392],[2201.8,0.55]]]
["bitfinex","ETHUSD",1746748947250,[[2201.1,6.386],[2201.0,4.2002],[2200.8,4.54369663],[2200.7,4.54393098],[2200.5,0.39453023]],[[2201.3,4.54279617],[2201.4,4.54275921],[2201.6,0.50919449],[2201.7,4.54196392],[2201.8,0.55]]]
["bitfinex","ETHUSD",1746748947551,[[2201.1,6.386],[2201.0,4.2002],[2200.8,4.54369663],[2200.6,7.46936635],[2200.5,0.39453023]],[[2201.2,4.54297655],[2201.3,4.54279617],[2201.6,5.05135219],[2201.8,0.55],[2205.3,0.02338505]]]
["bitfinex","ETHUSD",1746748947751,[[2201.1,6.386],[2201.0,4.2002],[2200.9,4.54357448],[2200.6,2.92523354],[2200.5,4.93893022]],[[2201.5,4.5424979],[2201.6,0.50919449],[2201.7,4.54194534],[2201.8,0.55],[2205.3,0.02338505]]]
["bitfinex","ETHUSD",1746748947953,[[2201.1,6.386],[2201.0,8.74356179],[2200.6,2.92523354],[2200.5,4.93893022],[2199.5,4.54630577]],[[2201.4,4.54264966],[2201.6,5.05154047],[2201.8,5.0917673],[2205.3,0.02338505],[2488.9,0.025]]]
["bitfinex","ETHUSD",1746748948151,[[2201.1,3.0],[2201.0,4.2002],[2200.9,4.54348263],[2200.8,4.54364012],[2200.6,7.46943487]],[[2201.4,4.54264966],[2201.6,5.05154047],[2201.8,5.0917673],[2205.3,0.02338505],[2232.7,0.59796224]]]
["bitfinex","ETHUSD",1746748948400,[[2201.0,7.5792],[2200.8,4.54371199],[2200.6,9.03523354],[2200.5,4.93892231],[2200.4,4.88840635]],[[2201.4,4.54267495],[2201.5,4.54243892],[2201.6,0.50919449],[2201.7,4.54195879],[2201.8,0.55]]]
["bitfinex","ETHUSD",1746748948600,[[2201.0,8.7914912],[2200.9,4.58893897],[2200.7,4.54393108],[2200.6,6.11],[2200.5,4.93892231]],[[2201.3,4.54279565],[2201.4,4.54267495],[2201.6,0.50919449],[2201.7,4.54195879],[2201.8,0.55]]]
["bitfinex","ETHUSD",1746748948911,[[2201.0,8.7914912],[2200.9,4.54350855],[2200.7,7.54393108],[2200.6,6.34723983],[2200.5,4.93892231]],[[2201.3,4.54279565],[2201.5,4.54245272],[2201.6,0.50919449],[2201.7,4.54195879],[2201.8,0.55]]]
["bitfinex","ETHUSD",1746748949204,[[2201.0,7.5792],[2200.8,4.54369015],[2200.7,7.54393108],[2200.6,6.34723983],[2200.5,4.93892231]],[[2201.3,4.54279565],[2201.5,4.54245272],[2201.6,0.50919449],[2201.7,4.54195879],[2201.8,0.55]]]
["bitfinex","ETHUSD",1746748949393,[[2201.0,7.5792],[2200.7,3.0],[2200.6,6.34723983],[2200.5,4.93892231],[2199.4,7.56446158]],[[2201.4,4.54263429],[2201.6,5.05147769],[2201.8,0.55],[2201.9,4.54167821],[2202.5,4.767]]]
["bitfinex","ETHUSD",1746748949606,[[2201.0,7.5792],[2200.7,7.54391603],[2200.6,6.34723983],[2200.5,0.39453023],[2200.4,7.81381097]],[[2201.3,4.54290153],[2201.4,4.54263429],[2201.6,0.50919449],[2201.7,4.54199519],[2201.8,0.55]]]
["bitfinex","ETHUSD",1746748949775,[[2201.1,3.373],[2201.0,4.2002],[2200.7,3.0],[2200.6,6.34723983],[2200.5,0.39453023]],[[2201.2,4.54301221],[2201.4,4.54269189],[2201.6,5.05136283],[2201.8,0.55],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1746748949970,[[2201.0,0.7852],[2200.9,3.0],[2200.8,4.54379645],[2200.7,3.0],[2200.6,10.89132304]],[[2201.3,4.54288967],[2201.6,5.05136283],[2201.8,0.55],[2480.9,0.02339069],[2481.6,6.264]]]
["bitfinex","ETHUSD",1746748950176,[[2201.1,3.373],[2201.0,4.2012],[2200.8,4.54379645],[2200.7,3.0],[2200.6,10.89132304]],[[2201.3,4.54288967],[2201.6,5.05136283],[2201.8,0.55],[2480.9,0.02339069],[2481.6,6.264]]]
["bitfinex","ETHUSD",1746748950376,[[2200.6,0.23723983],[2200.5,3.416],[2200.4,7.46975562],[2200.3,22.465],[2200.0,4.54542949]],[[2201.3,4.54288967],[2201.6,5.05136283],[2201.8,0.55],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1746748950377,[[2200.6,0.23723983],[2200.5,3.416],[2200.4,7.46975562],[2200.3,22.465],[2200.0,4.54542949]],[[2200.9,4.54369379],[2201.2,4.54298991],[2201.3,0.45428897],[2201.4,4.54256747],[2201.6,0.85273974]]]
["bitfinex","ETHUSD",1746748950579,[[2200.5,3.416],[2200.4,7.06913354],[2200.3,20.89980783],[2200.2,4.93088833],[2200.1,6.11]],[[2200.8,4.54390497],[2200.9,4.54372322],[2201.1,4.54318295],[2201.3,0.45428897],[2201.4,4.54256747]]]
["bitfinex","ETHUSD",1746748950876,[[2200.6,3.0],[2200.5,3.416],[2200.4,7.06913354],[2200.3,16.355],[2200.1,10.65523044]],[[2200.7,4.54400872],[2200.8,4.54390497],[2201.1,4.54325842],[2201.3,0.45428897],[2201.4,4.54256747]]]
["bitfinex","ETHUSD",1746748951092,[[2200.6,3.0],[2200.5,6.79],[2200.4,3.69713354],[2200.3,16.355],[2200.2,4.54494943]],[[2200.7,4.54400872],[2200.8,4.54390497],[2201.1,4.54325842],[2201.3,0.45428897],[2201.4,4.54256747]]]
["bitfinex","ETHUSD",1746748951402,[[2200.4,2.92523354],[2200.3,16.355],[2200.2,3.372],[2200.1,3.416],[2200.0,5.30674035]],[[2200.5,4.54442172],[2200.6,4.54421521],[2200.7,0.90879137],[2201.1,4.54325842],[2201.3,0.45428897]]]
["bitfinex","ETHUSD",1746748951403,[[2200.4,2.92523354],[2200.3,16.355],[2200.2,3.372],[2200.1,3.416],[2200.0,5.30674035]],[[2200.5,4.54442172],[2200.6,4.54421521],[2200.7,0.90879137],[2200.9,4.543603],[2201.0,0.55]]]
["bitfinex","ETHUSD",1746748951588,[[2200.4,2.92523354],[2200.2,3.372],[2200.1,7.96122789],[2200.0,3.7613],[2199.9,4.54557194]],[[2200.6,4.54433651],[2200.7,4.5440236],[2201.0,0.55],[2201.2,4.54301696],[2203.0,2.22214125]]]
["bitfinex","ETHUSD",1746748951793,[[2200.2,3.372],[2200.1,7.96122789],[2200.0,3.7613],[2199.9,4.54557194]],[[2200.6,4.54433651],[2200.7,4.5440236],[2201.0,0.55],[2201.2,4.54301696],[2203.0,2.22214125]]]
["bitfinex","ETHUSD",1746748951794,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,8.30666577],[2199.9,4.54557194]],[[2200.5,4.54442172],[2200.7,4.54406624],[2200.9,4.54361121],[2201.0,0.55],[2201.2,4.54301696]]]
["bitfinex","ETHUSD",1746748951976,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,8.30666577],[2199.8,5.12515197]],[[2200.5,4.54442172],[2200.6,4.54424261],[2200.9,4.54361121],[2201.0,0.55],[2201.2,4.54301696]]]
["bitfinex","ETHUSD",1746748952181,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,3.7613],[2199.8,4.7830319]],[[2200.4,4.54462824],[2200.5,4.54445225],[2200.7,4.54402105],[2200.9,4.54361121],[2201.0,0.55]]]
["bitfinex","ETHUSD",1746748952389,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,0.7613],[2199.9,4.54552661]],[[2200.4,4.54462824],[2200.5,4.54445225],[2200.8,4.54389707],[2200.9,4.54361121],[2201.0,0.55]]]
["bitfinex","ETHUSD",1746748952904,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,3.7613],[2199.8,4.54585926]],[[2200.4,4.54462824],[2200.5,4.54445225],[2200.7,4.54408853],[2200.9,4.54361121],[2201.0,0.55]]]
["bitfinex","ETHUSD",1746748953403,[[2200.3,2.92523354],[2200.2,7.91699547],[2200.1,3.46144964],[2200.0,3.7613],[2199.8,0.39704826]],[[2200.7,4.54419144],[2201.1,5.09322844],[2201.4,4.54265453],[2201.5,3.416],[2201.6,15.84670651]]]
["bitfinex","ETHUSD",1746748953702,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,3.7613],[2199.9,4.54551094]],[[2200.5,4.54442686],[2200.6,4.54425298],[2201.0,4.54341401],[2201.1,5.09322844],[2201.5,3.416]]]
["bitfinex","ETHUSD",1746748953889,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,3.7613],[2199.4,20.90252381]],[[2200.4,4.54462824],[2200.5,4.54442686],[2201.1,5.09322844],[2201.5,3.416],[2202.8,2.60922948]]]
["bitfinex","ETHUSD",1746748954204,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,3.7613],[2199.8,4.54586106]],[[2200.4,4.54462824],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,8.50922844]]]
["bitfinex","ETHUSD",1746748954404,[[2200.3,2.92523354],[2200.2,3.372],[2200.1,3.416],[2200.0,0.7613],[2199.7,8.34877826]],[[2200.4,5.45353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,8.50922844]]]
["bitfinex","ETHUSD",1746748954572,[[2200.3,2.92523354],[2200.0,0.7613],[2199.8,3.371],[2199.7,11.76477826],[2199.5,4.54639368]],[[2200.4,5.45353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,8.50922844]]]
["bitfinex","ETHUSD",1746748954774,[[2200.3,2.92523354],[2200.0,0.7613],[2199.8,3.372],[2199.7,11.76477826],[2199.6,3.0]],[[2200.4,5.45353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,8.50922844]]]
["bitfinex","ETHUSD",1746748955100,[[2200.3,2.92523354],[2199.7,7.99140361],[2199.6,7.5462122],[2199.4,16.356],[2199.3,4.68037367]],[[2200.4,6.00353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,7.95922844]]]
["bitfinex","ETHUSD",1746748955277,[[2200.3,2.92523354],[2199.7,11.36440361],[2199.6,7.5462122],[2199.5,4.54645888],[2199.4,16.356]],[[2200.4,6.00353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,7.95922844]]]
["bitfinex","ETHUSD",1746748955479,[[2200.3,2.92523354],[2199.7,15.9104751],[2199.5,4.54645888],[2199.4,16.356],[2199.3,9.22727246]],[[2200.4,6.00353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,7.95922844]]]
["bitfinex","ETHUSD",1746748955816,[[2200.3,2.92523354],[2199.7,15.91040667],[2199.5,4.54643474],[2199.4,16.356],[2199.3,9.22727246]],[[2200.4,6.00353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,7.95922844]]]
["bitfinex","ETHUSD",1746748956019,[[2200.3,2.92523354],[2199.7,11.36440361],[2199.6,3.0],[2199.4,16.356],[2199.3,9.22727246]],[[2200.4,6.00353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,7.95922844]]]
["bitfinex","ETHUSD",1746748956214,[[2200.3,2.92523354],[2199.7,12.53735341],[2199.6,7.54626354],[2199.4,16.356],[2199.3,9.22727246]],[[2200.4,6.00353375],[2200.5,4.54442686],[2200.7,4.54402133],[2200.9,4.54369663],[2201.1,7.95922844]]]
["bitfinex","ETHUSD",1746748956387,[[2200.3,2.92523354],[2199.8,0.04545313],[2199.7,15.9044023],[2199.6,3.0],[2199.4,20.90268228]],[[2200.4,5.45353375],[2200.5,4.54442686],[2200.7,5.09402133],[2201.1,7.95922844],[2201.3,11.37012277]]]
["bitfinex","ETHUSD",1746748956589,[[2200.3,2.92523354],[2200.2,5.36563722],[2199.8,4.59130657],[2199.7,10.58580361],[2199.6,3.0]],[[2201.2,3.0],[2201.3,8.36412277],[2201.4,3.0],[2201.5,24.27541565],[2201.6,11.30442633]]]
["bitfinex","ETHUSD",1746748956819,[[2200.3,2.92523354],[2200.2,5.36563722],[2199.7,10.58580361],[2199.6,3.0]],[[2201.3,8.36412277],[2201.5,24.27541565],[2201.6,11.30442633]]]
["bitfinex","ETHUSD",1746748956820,[[2200.4,7.92147397],[2200.3,7.95720996],[2200.2,0.8206],[2200.1,4.5452366],[2200.0,3.0]],[[2200.9,4.54361117],[2201.1,4.54329901],[2201.3,4.99706936],[2201.5,20.90041565],[2201.6,10.90273974]]]
["bitfinex","ETHUSD",1746748957120,[[2200.4,3.377],[2200.3,3.367],[2200.2,5.36550085],[2200.0,7.54536677],[2199.5,10.14]],[[2200.7,4.5440402],[2201.1,4.54318699],[2201.3,0.45428897],[2201.4,4.54276053],[2201.5,20.90041565]]]
["bitfinex","ETHUSD",1746748957336,[[2199.9,7.92054419],[2199.7,7.16],[2199.6,5.92523354],[2199.5,10.65648247],[2199.3,0.3952008]],[[2200.4,4.54464674],[2200.8,5.09382761],[2201.2,14.59297655],[2201.3,0.45428897],[2201.4,3.0]]]
["bitfinex","ETHUSD",1746748957479,[[2199.9,3.375],[2199.8,4.54569602],[2199.7,7.16],[2199.6,2.92523354],[2199.4,21.24664092]],[[2200.7,4.54400872],[2200.8,5.09382761],[2201.2,14.59297655],[2201.3,0.45428897],[2201.4,3.0]]]
["bitfinex","ETHUSD",1746748957677,[[2199.9,3.375],[2199.7,7.16],[2199.6,2.92523354],[2199.5,4.54646092],[2199.4,16.69995476]],[[2200.2,4.54516583],[2200.5,0.55],[2200.6,0.96378363],[2200.8,4.54382761],[2201.0,6.367]]]
["bitfinex","ETHUSD",1746748957883,[[2199.8,3.386],[2199.7,7.16],[2199.6,7.47142286],[2199.5,4.54646092],[2199.4,16.356]],[[2200.1,4.54527389],[2200.2,4.54516583],[2200.5,5.09443788],[2200.6,0.96378363],[2200.8,4.54382761]]]
["bitfinex","ETHUSD",1746748958216,[[2199.7,10.546],[2199.6,7.47142286],[2199.5,4.54646092],[2199.4,16.356],[2195.1,9.4741972]],[[2200.1,4.54527389],[2200.2,4.54516583],[2200.5,5.09443788],[2200.6,0.96378363],[2200.8,4.54382761]]]
["bitfinex","ETHUSD",1746748958430,[[2199.7,10.546],[2199.6,7.47142286],[2199.5,4.54646092],[2199.4,16.356],[2198.9,4.5475563]],[[2200.1,4.54527389],[2200.2,4.54516583],[2200.5,5.09443788],[2200.6,0.96378363],[2200.8,4.54382761]]]
["bitfinex","ETHUSD",1746748958935,[[2199.8,4.54578054],[2199.7,15.09206242],[2199.6,2.92523354],[2199.4,20.90265558],[2199.2,6.34735025]],[[2200.3,5.09498509],[2200.4,4.54470065],[2200.5,0.55],[2200.6,0.96378363],[2200.7,4.54421096]]]
["bitfinex","ETHUSD",1746748959138,[[2199.8,0.0454588],[2199.7,10.546],[2199.6,2.92523354],[2199.4,20.90265558],[2199.2,6.34735025]],[[2200.3,4.54498509],[2200.5,4.54451867],[2200.6,0.96378363],[2200.7,4.54421096],[2200.8,0.55]]]
["bitfinex","ETHUSD",1746748959436,[[2199.8,5.94287552],[2199.7,15.09194974],[2199.6,2.92523354],[2199.4,20.90265558],[2199.2,6.34735025]],[[2200.3,4.54498509],[2200.4,4.54464797],[2200.6,0.96378363],[2200.7,4.54421096],[2200.8,0.55]]]
["bitfinex","ETHUSD",1746748959735,[[2199.9,4.54565851],[2199.8,1.39712803],[2199.7,10.546],[2199.6,2.92523354],[2199.4,21.24173091]],[[2200.6,0.96378363],[2200.8,0.55],[2200.9,4.54373232],[2201.0,6.367],[2201.4,4.5426251]]]
["bitfinex","ETHUSD",1746748960043,[[2199.9,0.8222],[2199.8,1.39712803],[2199.7,9.753],[2199.6,2.92523354],[2199.4,21.24173091]],[[2200.6,4.5442759],[2200.8,4.54394972],[2201.0,4.54338952],[2201.2,10.05],[2201.4,4.5426251]]]
["bitfinex","ETHUSD",1746748960223,[[2200.2,4.54489449],[2200.1,4.54524423],[2200.0,0.04545317],[2199.9,3.8222],[2199.8,12.00751894]],[[2200.7,4.54410771],[2201.1,4.54318987],[2201.2,10.05],[2201.3,3.82228897],[2201.4,7.9206251]]]
["bitfinex","ETHUSD",1746748960404,[[2200.2,7.92289449],[2200.1,4.54524423],[2200.0,0.04545317],[2199.9,3.8222],[2199.8,12.00751894]],[[2200.7,4.54410771],[2200.8,4.54384636],[2201.1,5.09318987],[2201.2,10.05],[2201.3,3.82228897]]]
["bitfinex","ETHUSD",1746748960732,[[2200.2,7.92289449],[2200.1,4.54524423],[2199.9,3.8222],[2199.8,12.00751894],[2195.3,25.39968233]],[[2200.7,4.54410771],[2200.8,4.54384636],[2201.1,4.54318987],[2201.2,10.05],[2201.3,3.82228897]]]
["bitfinex","ETHUSD",1746748960939,[[2200.3,0.7598],[2200.2,7.92289449],[2200.0,4.5453695],[2199.9,3.0],[2199.8,12.00751894]],[[2200.6,4.54422739],[2200.7,4.54410771],[2201.1,5.09318987],[2201.2,10.05],[2201.3,3.82228897]]]
["bitfinex","ETHUSD",1746748961234,[[2200.3,0.7598],[2200.2,3.378],[2200.1,0.04544681],[2199.9,3.0],[2199.8,7.46166923]],[[2200.7,0.45441077],[2201.2,10.05],[2201.3,3.82228897],[2201.5,19.734],[2202.0,5.16334072]]]
["bitfinex","ETHUSD",1746748961434,[[2200.4,7.54449549],[2200.3,0.80524681],[2200.2,6.746],[2199.9,10.65556765],[2199.8,1.35166923]],[[2201.3,8.36512677],[2201.5,26.408],[2201.6,8.76894242],[2201.8,4.54181969],[2202.4,4.54053134]]]
["bitfinex","ETHUSD",1746748961640,[[2200.4,7.54452956],[2200.3,0.80524681],[2200.2,6.746],[2200.1,4.54523112],[2199.9,4.54556765]],[[2201.3,8.36512677],[2201.5,26.408],[2201.6,8.76894242],[2201.8,4.54181969],[2202.4,4.54053134]]]
["bitfinex","ETHUSD",1746748961641,[[2200.4,7.54452956],[2200.3,0.80524681],[2200.2,6.746],[2200.1,4.54523112],[2199.9,4.54556765]],[[2200.9,4.54369607],[2201.3,8.36512677],[2201.5,26.408],[2201.6,8.76894242],[2201.8,4.54181969]]]
["bitfinex","ETHUSD",1746748961947,[[2200.3,0.80524681],[2200.2,6.746],[2199.9,4.54556765]],[[2200.9,4.54369607],[2201.3,8.36512677],[2201.5,26.408],[2201.6,8.76894242],[2201.8,4.54181969]]]
["bitfinex","ETHUSD",1746748961948,[[2200.7,4.54387802],[2200.5,1.68222008],[2200.3,7.54482841],[2200.2,6.746],[2199.9,4.54556765]],[[2201.2,4.54306334],[2201.3,4.54277747],[2201.6,5.39495446],[2201.8,4.54181969],[2202.0,7.90937663]]]
["bitfinex","ETHUSD",1746748962103,[[2200.8,3.377],[2200.7,7.91191908],[2200.6,4.54421521],[2200.5,1.68222008],[2200.3,3.0]],[[2201.2,4.54300579],[2201.6,5.39495446],[2201.9,4.5416994],[2202.0,7.90937663],[2202.5,21.13]]]
["bitfinex","ETHUSD",1746748962446,[[2200.8,3.377],[2200.7,3.368],[2200.6,4.54410295],[2200.5,6.18107005],[2200.3,3.0]],[[2201.1,4.543342],[2201.4,4.54256382],[2201.6,0.50919449],[2201.8,4.54190948],[2202.0,7.90937663]]]
["bitfinex","ETHUSD",1746748962614,[[2200.8,3.377],[2200.7,3.368],[2200.6,4.54410295],[2200.5,6.18107005],[2200.3,3.0]],[[2201.1,4.543342],[2201.2,4.54303362],[2201.6,0.50919449],[2201.8,4.54190948],[2202.0,7.90937663]]]
["bitfinex","ETHUSD",1746748962819,[[2200.8,3.377],[2200.7,3.368],[2200.5,6.18114055],[2200.4,4.54455752],[2200.3,3.0]],[[2201.0,4.54341563],[2201.1,4.54322106],[2201.4,4.54256571],[2201.6,0.50919449],[2201.7,5.09212304]]]
["bitfinex","ETHUSD",1746748963147,[[2200.9,5.34529379],[2200.8,3.377],[2200.7,7.95737831],[2200.5,5.71500768],[2200.3,7.54481296]],[[2201.3,4.54280132],[2201.5,4.54248926],[2201.6,0.50919449]]]
["bitfinex","ETHUSD",1746748963148,[[2200.9,5.34529379],[2200.8,3.377],[2200.7,7.95737831],[2200.5,5.71500768],[2200.3,7.54481296]],[[2201.3,4.54280132],[2201.5,4.54248926],[2201.6,0.50919449],[2201.8,4.54190948],[2202.0,6.74]]]
["bitfinex","ETHUSD",1746748963298,[[2200.9,0.8018],[2200.8,0.04543173],[2200.7,3.0],[2200.5,0.83497764],[2200.0,16.25]],[[2201.6,0.50919449],[2201.9,4.54155014],[2202.0,6.74],[2202.3,10.05],[2202.8,0.3490734]]]
["bitfinex","ETHUSD",1746748963510,[[2200.2,3.38],[2200.1,4.1883],[2199.5,2.92523354],[2199.3,16.6452008],[2198.8,4.5132862]],[[2201.2,4.54297655],[2201.5,14.59235748],[2201.6,0.34521367],[2202.0,6.74],[2202.1,4.54131151]]]
["bitfinex","ETHUSD",1746748963702,[[2200.1,4.1883],[2199.5,2.92523354],[2199.3,16.6452008],[2198.8,4.5132862]],[[2201.5,14.59235748],[2202.0,6.74],[2202.1,4.54131151]]]
["bitfinex","ETHUSD",1746748963703,[[2200.1,0.8203],[2200.0,3.381],[2199.9,3.368],[2199.6,3.0],[2199.5,2.92523354]],[[2200.4,4.54467561],[2201.0,5.09338936],[2201.1,5.09318295],[2201.4,3.368],[2201.5,13.05]]]
["bitfinex","ETHUSD",1746748963919,[[2200.1,3.8203],[2200.0,3.381],[2199.9,7.91361552],[2199.8,5.89737849],[2199.5,2.92523354]],[[2200.4,4.54474234],[2201.0,5.09338936],[2201.1,4.54318295],[2201.4,3.368],[2201.5,13.05]]]
["bitfinex","ETHUSD",1746748963920,[[2200.1,3.8203],[2200.0,3.381],[2199.9,7.91361552],[2199.8,5.89737849],[2199.5,2.92523354]],[[2200.4,4.54474234],[2201.0,5.09338936],[2201.1,4.54318295],[2201.4,6.75],[2201.5,13.05]]]
["bitfinex","ETHUSD",1746748964117,[[2200.1,3.8203],[2200.0,3.381],[2199.9,3.368],[2199.8,5.89740975],[2199.7,4.54600027]],[[2200.3,4.54488792],[2200.4,4.54474234],[2201.0,5.09338936],[2201.1,4.54318295],[2201.4,6.75]]]
["bitfinex","ETHUSD",1746748964322,[[2200.1,0.8203],[2200.0,3.381],[2199.9,3.368],[2199.4,16.69507533],[2199.3,4.94207598]],[[2200.2,4.54504135],[2200.6,4.5443543],[2200.7,4.54401627],[2200.9,3.0],[2201.0,0.55]]]
["bitfinex","ETHUSD",1746748964630,[[2199.8,0.8203],[2199.7,4.546066],[2199.5,7.47158445],[2199.4,16.69507533],[2199.3,4.94207598]],[[2200.2,4.54514209],[2200.3,4.54489527],[2200.5,4.54443851],[2200.7,4.54401627],[2200.9,3.0]]]
["bitfinex","ETHUSD",1746748964825,[[2199.8,0.8203],[2199.7,4.546066],[2199.5,2.92523354],[2199.4,16.69507533],[2199.3,7.94207598]],[[2200.2,4.54514209],[2200.4,4.54467124],[2200.6,4.54424466],[2200.9,7.54362204],[2204.4,18.46611558]]]
["bitfinex","ETHUSD",1746748965056,[[2200.0,0.8203],[2199.9,3.378],[2199.8,3.95009042],[2199.6,4.54608431],[2199.5,2.92523354]],[[2200.9,7.54368375],[2201.0,10.05],[2201.1,0.55],[2201.3,4.54280441],[2201.5,4.54238738]]]
["bitfinex","ETHUSD",1746748965223,[[2200.0,0.86574803],[2199.9,7.92356243],[2199.8,8.45043484],[2199.5,7.47171876],[2199.3,9.5052008]],[[2200.4,4.54474786],[2200.6,4.54421521],[2200.8,4.54380225],[2200.9,3.0],[2201.1,0.55]]]
["bitfinex","ETHUSD",1746748965549,[[2200.1,4.54523746],[2200.0,0.86574803],[2199.9,3.378],[2199.8,3.9046366],[2199.6,4.54626509]],[[2200.5,4.54456675],[2200.7,4.54409469],[2200.9,3.0],[2201.0,4.54358793],[2201.1,0.55]]]
["bitfinex","ETHUSD",1746748965708,[[2200.0,5.41109028],[2199.9,3.378],[2199.8,8.45043262],[2199.6,4.54626509],[2198.3,2.28127684]],[[2200.4,4.54465451],[2200.9,7.54364192],[2201.1,0.55],[2204.4,7.58439225],[2204.7,10.0]]]
["bitfinex","ETHUSD",1746748966052,[[2200.0,0.86574803],[2199.9,3.378],[2199.8,8.45039455],[2199.5,4.54648586],[2199.3,9.5052008]],[[2200.4,4.54480657],[2200.7,4.54400872],[2200.9,7.54364192],[2201.1,0.55],[2202.7,2.2778479]]]
["bitfinex","ETHUSD",1746748966238,[[2200.0,0.86574803],[2199.9,3.378],[2199.8,8.45032495],[2199.5,4.54648586],[2199.3,9.5052008]],[[2200.3,4.54488705],[2200.5,4.54449134],[2200.7,4.54400872],[2200.9,7.54364192],[2201.1,0.55]]]
["bitfinex","ETHUSD",1746748966548,[[2200.1,4.54515415],[2200.0,0.86574803],[2199.9,3.378],[2199.8,3.9046366],[2199.7,4.54603449]],[[2200.6,4.54425214],[2200.7,4.54407391],[2200.9,3.0],[2201.0,4.54358312],[2201.1,0.55]]]
["bitfinex","ETHUSD",1746748966743,[[2200.1,4.54515415],[2200.0,0.86574803],[2199.9,3.378],[2199.8,3.9046366],[2199.7,4.54603449]],[[2200.7,4.54407391],[2200.9,3.0],[2201.0,4.54358312],[2201.1,0.55]]]
["bitfinex","ETHUSD",1746748966744,[[2200.2,0.04544805],[2200.1,0.8203],[2200.0,1.2694073],[2199.9,3.378],[2199.8,8.45048985]],[[2201.3,14.59280441],[2202.3,0.50306279],[2203.8,2.22715177],[2204.8,11.363807],[2231.9,0.4487119]]]
["bitfinex","ETHUSD",1746748967043,[[2200.1,0.8203],[2200.0,4.2694073],[2199.9,7.92362749],[2199.8,3.9046366],[2199.6,4.54610685]],[[2200.6,4.54437506],[2201.2,4.54297655],[2201.3,10.05],[2201.5,3.368],[2201.7,3.371]]]
["bitfinex","ETHUSD",1746748967243,[[2200.1,0.8203],[2200.0,3.0],[2199.9,3.378],[2199.8,8.45038904],[2199.7,4.54600975]],[[2200.3,4.54485768],[2200.5,4.54460745],[2200.9,0.55],[2201.0,4.54338936],[2201.2,4.54297655]]]
["bitfinex","ETHUSD",1746748967411,[[2200.1,0.8203],[2200.0,3.0],[2199.9,3.378],[2199.8,8.45038904],[2199.7,4.54600975]],[[2200.3,4.54485768],[2200.4,4.54465396],[2200.7,4.5440155],[2200.9,0.55],[2201.0,4.54338936]]]
["bitfinex","ETHUSD",1746748967749,[[2200.1,0.8203],[2199.7,4.5459664],[2199.3,0.3952008],[2199.2,4.78426904],[2199.1,19.17523354]],[[2200.2,4.54504135],[2200.3,5.45380884],[2200.9,0.55],[2201.0,4.54338936]]]
["bitfinex","ETHUSD",1746748967750,[[2200.1,0.8203],[2199.7,4.5459664],[2199.3,0.3952008],[2199.2,4.78426904],[2199.1,19.17523354]],[[2200.2,4.54504135],[2200.3,5.45380884],[2200.6,4.54422938],[2200.8,0.34076806],[2200.9,5.09376343]]]
["bitfinex","ETHUSD",1746748967918,[[2199.8,0.7514],[2199.6,3.374],[2199.5,3.368],[2199.4,20.90257019],[2199.3,4.54680615]],[[2199.9,4.54566116],[2200.1,4.54540021],[2200.3,5.45378808],[2200.6,4.54422938],[2200.8,0.34076806]]]
["bitfinex","ETHUSD",1746748968121,[[2199.8,0.7514],[2199.6,7.92027956],[2199.5,3.368],[2199.4,20.90268844],[2199.1,4.54727411]],[[2200.0,4.54553659],[2200.2,4.54510965],[2200.3,0.90895116],[2200.5,4.54460551],[2200.6,4.54422938]]]
["bitfinex","ETHUSD",1746748968445,[[2199.8,0.79685798],[2199.7,7.54595376],[2199.6,10.92019114],[2199.5,3.60538882],[2199.4,20.90261129]],[[2200.2,4.54506955],[2200.3,5.45390728],[2200.6,4.54421674],[2201.0,7.91738936],[2201.2,4.54301128]]]
["bitfinex","ETHUSD",1746748968651,[[2199.8,0.7514],[2199.7,3.0],[2199.6,7.92017732],[2199.5,8.15178569],[2199.4,16.356]],[[2200.1,4.54539075],[2200.2,4.54506955],[2200.3,0.90895116],[2200.5,4.54444022],[2200.8,4.54397271]]]
["bitfinex","ETHUSD",1746748968849,[[2199.8,0.7514],[2199.7,7.54591296],[2199.6,7.92017732],[2199.5,3.60538882],[2199.4,16.356]],[[2200.3,5.45385469],[2200.8,4.54397271],[2201.5,9.3275281],[2204.4,10.0],[2204.5,9.3473088]]]
["bitfinex","ETHUSD",1746748969165,[[2199.8,0.7514],[2199.7,7.59143747],[2199.6,3.374],[2199.5,8.15184158],[2199.4,16.356]],[[2200.2,4.54512838],[2200.3,0.90895116],[2200.6,4.54422675],[2200.9,8.46176038],[2201.5,9.3275281]]]
["bitfinex","ETHUSD",1746748969311,[[2199.8,0.7514],[2199.7,3.0],[2199.6,3.374],[2199.5,3.60538882],[2199.4,16.356]],[[2200.2,0.54538547],[2200.8,4.54382899],[2200.9,6.918],[2201.5,9.3275281],[2241.0,0.106893]]]
["bitfinex","ETHUSD",1746748969511,[[2199.8,0.7514],[2199.7,3.0],[2199.6,3.41945736],[2199.5,3.60538882],[2199.4,16.356]],[[2200.7,0.55],[2200.9,6.368],[2201.0,3.374],[2201.3,14.835],[2201.5,4.5425281]]]
["bitfinex","ETHUSD",1746748969834,[[2199.8,0.7514],[2199.7,3.0],[2199.6,3.374],[2199.5,8.15178125],[2199.4,20.90261067]],[[2200.0,4.54560788],[2200.1,4.54529714],[2200.4,4.54473136],[2200.6,4.54421521],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746748970145,[[2199.8,0.7514],[2199.7,3.0],[2199.6,3.374],[2199.5,8.15178125],[2199.4,16.356]],[[2199.9,4.54566116],[2200.1,4.5453686],[2200.4,4.54473136],[2200.6,4.54421521],[2200.7,0.89083624]]]
["bitfinex","ETHUSD",1746748970332,[[2199.8,0.7514],[2199.7,3.0],[2199.6,3.374],[2199.5,3.60538882],[2199.4,20.90257434]],[[2199.9,4.54566116],[2200.1,4.5453686],[2200.3,4.54485842],[2200.6,4.54421521],[2200.7,0.89083624]]]
["bitfinex","ETHUSD",1746748970528,[[2199.8,0.7514],[2199.7,3.0],[2199.6,3.374],[2199.5,3.60538882],[2199.4,20.90254708]],[[2200.3,4.54485842],[2200.6,4.54421521],[2200.7,0.89083624],[2490.1,0.02339069],[2490.5,0.02]]]
["bitfinex","ETHUSD",1746748970729,[[2199.8,0.7514],[2199.7,6.366],[2199.5,3.60538882],[2199.4,20.90267154],[2198.9,4.54772644]],[[2199.9,4.54566116],[2200.0,4.54550641],[2200.3,4.54485842],[2200.6,4.54438595],[2200.7,0.89083624]]]
["bitfinex","ETHUSD",1746748970933,[[2199.8,0.7576],[2199.7,10.91198321],[2199.6,0.04545886],[2199.5,8.1518082],[2199.4,16.356]],[[2200.2,4.54521119],[2200.6,4.54421521],[2200.7,0.55],[2201.3,10.05],[2201.4,4.785]]]
["bitfinex","ETHUSD",1746748971146,[[2199.8,0.7576],[2199.7,10.91198321],[2199.5,8.1518082],[2199.4,16.356],[1954.5,0.39093231]],[[2200.2,4.54515405],[2200.6,4.54421521],[2200.7,0.55],[2201.3,10.05],[2201.4,4.785]]]
["bitfinex","ETHUSD",1746748971147,[[2199.8,0.7576],[2199.7,10.91198321],[2199.5,8.1518082],[2199.4,16.356],[1954.5,0.39093231]],[[2200.2,4.54515405],[2200.3,4.54490989],[2200.6,4.54421521],[2200.7,0.55],[2201.3,10.05]]]
["bitfinex","ETHUSD",1746748971325,[[2199.8,0.7576],[2199.7,3.0],[2199.6,4.54615943],[2199.5,7.91440538],[2199.4,16.356]],[[2200.1,4.54526251],[2200.3,4.54501662],[2200.5,4.54442172],[2200.7,0.55],[2201.3,10.05]]]
["bitfinex","ETHUSD",1746748971516,[[2199.8,4.1226],[2199.7,3.0],[2199.5,7.91435342],[2199.4,20.9026187],[2199.1,5.16918536]],[[2200.0,4.54547578],[2200.1,4.54526251],[2200.4,4.54469738],[2200.7,0.55],[2201.0,7.91757617]]]
["bitfinex","ETHUSD",1746748971946,[[2199.8,4.1226],[2199.7,3.0],[2199.5,7.91435342],[2199.4,20.9026187],[2199.1,5.16918536]],[[2200.0,4.54547578],[2200.1,4.54526251],[2200.4,4.54469738],[2200.7,5.09419417],[2201.0,3.374]]]
["bitfinex","ETHUSD",1746748972245,[[2199.8,4.1226],[2199.7,3.0],[2199.6,4.54625986],[2199.5,7.91435342],[2199.4,16.356]],[[2200.1,4.545352],[2200.2,4.54511996],[2200.4,4.54469738],[2200.7,5.09419417],[2201.0,3.374]]]
["bitfinex","ETHUSD",1746748972426,[[2199.8,4.1226],[2199.7,3.0],[2199.6,4.54625986],[2199.5,7.91435342],[2199.4,16.356]],[[2200.1,4.545352],[2200.2,4.54511996],[2200.4,4.54469738],[2200.7,5.43763298],[2201.0,3.374]]]
["bitfinex","ETHUSD",1746748972634,[[2199.8,4.1226],[2199.7,7.54603057],[2199.5,3.368],[2199.4,16.356],[2199.2,0.33844967]],[[2200.7,0.89343881],[2201.0,3.374],[2201.1,4.54335153],[2489.2,0.02],[2490.1,0.02339069]]]
["bitfinex","ETHUSD",1746748972848,[[2199.8,4.1226],[2199.7,3.0],[2199.5,7.91431003],[2199.4,20.9026856],[2199.2,0.33844967]],[[2200.7,0.89343881],[2201.0,3.374],[2201.1,4.54335153]]]
["bitfinex","ETHUSD",1746748972849,[[2199.8,4.1226],[2199.7,3.0],[2199.5,7.91431003],[2199.4,20.9026856],[2199.2,0.33844967]],[[2200.2,4.54504926],[2200.6,5.08793932],[2200.7,0.89343881],[2201.0,3.374],[2201.1,4.54335153]]]
["bitfinex","ETHUSD",1746748973056,[[2199.8,4.1226],[2199.7,7.59143684],[2199.6,4.54625565],[2199.5,3.368],[2199.4,16.356]],[[2200.2,4.54504926],[2200.3,4.54486994],[2200.6,5.08793932],[2200.7,0.89343881],[2200.9,3.0]]]
["bitfinex","ETHUSD",1746748973248,[[2199.8,4.1226],[2199.7,7.54598093],[2199.6,4.54625565],[2199.5,3.368],[2199.4,16.356]],[[2200.2,4.54504926],[2200.3,4.54486994],[2200.6,5.08793932],[2200.7,0.89343881],[2200.9,3.0]]]
["bitfinex","ETHUSD",1746748973459,[[2199.8,4.1226],[2199.7,3.0],[2199.6,4.54618222],[2199.5,3.368],[2199.4,20.90251408]],[[2200.1,4.54538598],[2200.4,4.54462824],[2200.6,0.54372411],[2200.7,0.89343881],[2200.9,3.0]]]
["bitfinex","ETHUSD",1746748973746,[[2199.8,8.66838033],[2199.7,7.59152228],[2199.5,3.368],[2199.4,16.356],[2199.3,10.65687379]],[[2200.6,0.54372411],[2200.7,5.09416126],[2200.9,3.0],[2201.3,10.05],[2203.4,8.44273053]]]
["bitfinex","ETHUSD",1746748973947,[[2199.9,0.04545591],[2199.8,8.66829804],[2199.7,3.0],[2199.5,7.91447358],[2199.4,16.356]],[[2200.4,4.54473021],[2200.5,4.54442172],[2200.6,0.54372411],[2200.7,5.09416126],[2200.9,3.0]]]
["bitfinex","ETHUSD",1746748974248,[[2199.8,8.66829804],[2199.7,3.0],[2199.5,7.91447358],[2199.4,16.356]],[[2200.5,4.54442172],[2200.6,0.54372411],[2200.7,5.09416126]]]
["bitfinex","ETHUSD",1746748974249,[[2199.8,4.1226],[2199.7,3.0],[2199.6,4.54617416],[2199.5,7.91441434],[2199.4,16.356]],[[2200.1,4.54535413],[2200.3,4.54497043],[2200.5,4.54442172],[2200.6,0.54372411],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746748974695,[[2199.8,8.66844991],[2199.7,3.0],[2199.6,4.54623095],[2199.5,3.368],[2199.4,16.356]],[[2200.2,4.54505927],[2200.6,0.54372411],[2200.7,5.09414488],[2484.0,0.5],[2488.9,0.025]]]
["bitfinex","ETHUSD",1746748974956,[[2199.8,5.28947742],[2199.7,3.0],[2199.6,4.54620127],[2199.5,3.368],[2199.4,20.90268045]],[[2200.2,4.5450416],[2200.6,5.08794205],[2200.7,0.55],[2204.5,10.0],[2204.7,16.0]]]
["bitfinex","ETHUSD",1746748975157,[[2199.8,4.1226],[2199.7,3.0],[2199.5,7.9143798],[2199.4,20.90263771],[2199.1,5.16927026]],[[2200.6,5.08794205],[2200.7,0.55],[2204.5,10.0],[2204.7,16.0]]]
["bitfinex","ETHUSD",1746748975158,[[2199.8,4.1226],[2199.7,3.0],[2199.5,7.9143798],[2199.4,20.90263771],[2199.1,5.16927026]],[[2200.1,4.54536514],[2200.6,0.54372411],[2200.7,5.09418044],[2201.3,14.835],[2204.5,10.0]]]
["bitfinex","ETHUSD",1746748975358,[[2199.8,4.1226],[2199.7,3.0],[2199.5,7.9143798],[2199.4,20.90263771],[2199.1,5.16927026]],[[2200.0,4.54558795],[2200.1,4.54536514],[2200.4,4.54463784],[2200.6,0.54372411],[2200.7,5.09418044]]]
["bitfinex","ETHUSD",1746748975539,[[2199.8,4.1226],[2199.7,7.54605282],[2199.5,7.91439491],[2199.4,16.356],[2199.3,10.65689608]],[[2200.1,4.54536514],[2200.6,0.54372411],[2200.7,5.09418044]]]
["bitfinex","ETHUSD",1746748975540,[[2199.8,4.1226],[2199.7,7.54605282],[2199.5,7.91439491],[2199.4,16.356],[2199.3,10.65689608]],[[2200.1,4.54535682],[2200.3,4.54489781],[2200.5,4.54443147],[2200.6,0.54372411],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746748975742,[[2199.8,4.1226],[2199.7,3.0],[2199.6,4.54617876],[2199.5,7.91439491],[2199.4,16.356]],[[2200.1,4.54535682],[2200.2,4.54506935],[2200.5,4.54443147],[2200.6,0.54372411],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746748975957,[[2199.8,4.1226],[2199.7,3.0],[2199.6,4.54627367],[2199.5,7.9143725],[2199.4,16.356]],[[2200.0,4.54548282],[2200.2,4.54512112],[2200.4,4.54466371],[2200.6,0.54372411],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746748976116,[[2199.8,4.1226],[2199.7,3.0],[2199.6,4.54627367],[2199.5,7.91448591],[2199.4,16.356]],[[2200.1,4.54539397],[2200.2,4.54512112],[2200.4,4.54466371],[2200.6,0.54372411],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746748976317,[[2199.8,4.1226],[2199.7,3.0],[2199.6,4.54627367],[2199.5,7.91448591],[2199.4,16.356]],[[2200.1,4.54539397],[2200.4,4.54466371],[2200.6,0.54372411],[2200.7,0.55],[2489.2,0.02]]]
["bitfinex","ETHUSD",1746748976651,[[2199.8,0.7576],[2199.7,3.0],[2199.6,4.54627367],[2199.5,4.54645711],[2199.4,16.356]],[[2200.1,4.54534681],[2200.2,4.54511367],[2200.4,4.54466371],[2200.6,0.54372411],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746748976813,[[2199.8,3.7576],[2199.7,6.727],[2199.5,7.54636228],[2199.4,20.90267566],[2199.2,0.33844967]],[[2200.0,4.54563769],[2200.3,4.54483479],[2200.6,0.54372411],[2200.7,5.0941667],[2201.0,3.0]]]
["bitfinex","ETHUSD",1746748977155,[[2199.8,3.7576],[2199.7,3.369],[2199.6,4.54624852],[2199.5,4.54636228],[2199.4,16.356]],[[2200.6,0.54372411],[2200.7,5.0941667],[2201.0,3.0]]]
["bitfinex","ETHUSD",1746748977156,[[2199.8,3.7576],[2199.7,3.369],[2199.6,4.54624852],[2199.5,4.54636228],[2199.4,16.356]],[[2200.1,4.54532889],[2200.2,4.54514774],[2200.4,4.54463694],[2200.6,0.54372411],[2200.7,5.43763961]]]
["bitfinex","ETHUSD",1746748977355,[[2199.8,3.7576],[2199.7,6.725],[2199.6,4.54624852],[2199.4,16.356],[1957.5,3.0]],[[2200.4,4.54463694],[2200.6,0.54372411],[2200.7,5.43763961],[2488.9,0.025],[2489.2,0.02]]]
["bitfinex","ETHUSD",1746748977543,[[2199.8,3.7576],[2199.7,6.725],[2199.6,4.54624852],[2199.5,4.546485],[2199.4,16.356]],[[2200.1,4.54533817],[2200.3,4.54497934],[2200.4,0.50883611],[2200.5,4.54442505],[2200.6,0.54372411]]]
["bitfinex","ETHUSD",1746748977719,[[2199.8,3.7576],[2199.7,6.725],[2199.6,4.54624852],[2199.5,4.546485],[2199.4,16.356]],[[2200.1,4.54533817],[2200.2,4.5450452],[2200.4,0.50883611],[2200.5,4.54442505],[2200.6,0.54372411]]]
["bitfinex","ETHUSD",1746748977920,[[2199.8,3.7576],[2199.7,6.725],[2199.4,16.356],[2199.3,10.65681108],[2199.2,0.33844967]],[[2200.1,4.54525543],[2200.4,0.50883611],[2200.6,0.54372411],[2204.5,26.0],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1746748978424,[[2199.8,3.7576],[2199.7,6.725],[2199.4,16.356],[2199.3,10.65681108],[2199.2,0.33844967]],[[2200.1,4.54525543],[2200.4,0.50883611],[2200.6,0.54372411],[2203.9,1.38791705],[2204.5,26.0]]]
["bitfinex","ETHUSD",1746748978753,[[2199.8,3.7576],[2199.7,6.725],[2199.6,4.54619558],[2199.4,20.90261801],[2199.3,6.11]],[[2200.0,4.54547668],[2200.1,4.54525543],[2200.4,5.0534914],[2200.6,0.54372411],[2201.0,7.54356228]]]
["bitfinex","ETHUSD",1746748978922,[[2199.8,3.7576],[2199.7,6.725],[2199.4,16.356],[2199.3,6.11],[1957.3,0.5]],[[2200.1,4.54537316],[2200.4,5.0534914],[2200.6,0.54372411],[2200.7,5.43768206],[2201.0,3.0]]]
["bitfinex","ETHUSD",1746748979127,[[2199.8,3.7576],[2199.7,11.27099214],[2199.5,4.54638876],[2199.4,22.466],[2199.3,4.54684885]],[[2200.1,4.54537316],[2200.3,4.54488603],[2200.4,0.50883611],[2200.5,4.54442614],[2200.6,0.54372411]]]
["bitfinex","ETHUSD",1746748979821,[[2199.8,3.7576],[2199.7,6.725],[2199.6,4.54617947],[2199.5,4.54638876],[2199.4,22.466]],[[2200.1,4.54537316],[2200.2,4.54506737],[2200.4,0.50883611],[2200.5,4.54442614],[2200.6,0.54372411]]]
["bitfinex","ETHUSD",1746748980021,[[2199.9,0.14209625],[2199.8,4.00877262],[2199.7,6.725],[2199.4,22.466],[2199.1,5.16937988]],[[2200.0,4.54545454],[2200.1,4.54537316],[2200.4,0.50883611],[2200.6,5.0879833],[2201.6,16.367]]]
["bitfinex","ETHUSD",1746748980216,[[2199.8,4.15086887],[2199.7,3.369],[2199.4,27.01260984],[2199.3,4.54681995],[2199.1,5.16937988]],[[2199.9,4.54566116],[2200.0,4.54545454],[2200.3,4.54492884],[2200.4,0.50883611],[2200.6,5.0879833]]]
["bitfinex","ETHUSD",1746748980417,[[2199.8,4.15086887],[2199.7,6.711],[2199.4,22.466],[2199.1,0.62207441],[2199.0,4.5475193]],[[2200.4,0.50883611],[2200.6,0.54372411],[2201.0,7.54347859],[2202.9,6.82061999],[2203.0,4.53938649]]]
["bitfinex","ETHUSD",1746748980733,[[2199.8,3.89969625],[2199.7,6.711],[2199.4,22.466],[2199.3,4.54689705],[2199.1,0.62207441]],[[2200.6,0.54372411],[2200.7,4.8876443],[2201.0,7.54347859],[2201.3,10.05],[2201.5,4.785]]]
["bitfinex","ETHUSD",1746748980916,[[2199.9,0.14209625],[2199.8,3.80305651],[2199.7,11.25704874],[2199.4,22.466],[2199.3,4.54689705]],[[2200.6,0.54372411],[2200.7,4.8876443],[2200.8,0.55],[2201.0,10.91247859],[2201.1,3.339]]]
["bitfinex","ETHUSD",1746748981112,[[2200.1,4.54520637],[2199.9,0.18754966],[2199.8,4.00879872],[2199.7,11.25706352],[2199.4,27.01263109]],[[2200.6,0.54372411],[2201.0,3.0],[2201.2,4.54316025],[2201.4,4.54262764],[2202.9,2.26624134]]]
["bitfinex","ETHUSD",1746748981418,[[2200.2,0.808],[2200.0,3.0],[2199.9,4.68764242],[2199.8,3.25119872],[2199.7,6.711]],[[2200.4,4.54479296],[2201.0,3.0],[2201.2,4.54314326],[2201.3,16.759],[2201.9,4.54168813]]]
["bitfinex","ETHUSD",1746748981617,[[2200.3,3.339],[2200.2,4.177],[2200.1,4.73268994],[2200.0,7.79664313],[2199.8,6.11]],[[2200.6,4.54437288],[2201.0,4.54359296],[2201.2,4.54314326],[2201.3,10.05],[2201.4,7.91169166]]]
["bitfinex","ETHUSD",1746748981828,[[2200.3,3.339],[2200.2,4.177],[2200.1,4.68725664],[2200.0,3.25119872],[2199.8,10.65580736]],[[2200.7,4.54410539],[2200.9,4.5437348],[2201.2,4.54317437],[2201.3,10.05],[2201.4,7.91169166]]]
["bitfinex","ETHUSD",1746748982034,[[2200.4,3.14209625],[2200.3,3.339],[2200.2,8.72183653],[2200.1,6.11],[2200.0,3.0]],[[2200.7,4.5441031],[2201.1,4.54318295],[2201.4,4.54269166],[2201.6,19.736],[2201.7,7.88014723]]]
["bitfinex","ETHUSD",1746748982253,[[2200.5,0.80523987],[2200.4,3.14209625],[2200.3,3.339],[2200.2,7.9140369],[2200.1,6.11]],[[2201.6,16.367],[2201.9,4.54171504],[2202.5,4.54033647],[2203.0,0.2373436],[2203.2,4.3317]]]
["bitfinex","ETHUSD",1746748982456,[[2200.7,0.7555],[2200.6,6.96305407],[2200.5,0.04543987],[2200.4,14.14105591],[2200.0,4.54540983]],[[2201.6,16.367],[2201.9,4.54171504],[2202.5,4.54033647],[2203.2,4.3317]]]
["bitfinex","ETHUSD",1746748982457,[[2200.7,0.7555],[2200.6,6.96305407],[2200.5,0.04543987],[2200.4,14.14105591],[2200.0,4.54540983]],[[2200.9,4.54372805],[2201.5,4.54235748],[2201.6,2.6417],[2201.7,0.34763333],[2201.9,7.91071504]]]
["bitfinex","ETHUSD",1746748982754,[[2200.6,0.25105407],[2200.5,4.0995],[2200.4,3.0],[2200.3,3.369],[2200.2,7.54503551]],[[2200.7,4.54400872],[2200.8,4.54380225],[2201.0,4.54339849],[2201.2,4.54305069],[2201.4,0.55]]]
["bitfinex","ETHUSD",1746748982954,[[2200.6,0.25105407],[2200.5,3.344],[2200.3,3.369],[2199.7,6.11],[2199.4,20.90257773]],[[2200.7,4.54400872],[2200.8,4.54380225],[2201.0,5.09339849],[2201.2,9.08610138],[2201.3,10.05]]]
["bitfinex","ETHUSD",1746748983139,[[2200.1,0.7652],[2200.0,3.347],[2199.9,3.369],[2199.8,3.0],[2199.7,6.11]],[[2200.3,4.54496994],[2200.9,4.54378635],[2201.0,5.09339849],[2201.3,13.419],[2201.5,7.88935748]]]
["bitfinex","ETHUSD",1746748983339,[[2200.1,0.7652],[2200.0,3.347],[2199.9,3.369],[2199.8,7.54577472],[2199.5,6.11]],[[2200.9,4.5435958],[2201.0,4.54339849],[2201.2,3.0],[2201.3,17.96194162],[2201.5,3.347]]]
["bitfinex","ETHUSD",1746748983556,[[2200.1,0.7652],[2200.0,3.73999935],[2199.9,3.369],[2199.8,3.0],[2199.7,4.54600207]],[[2200.8,1.45869943],[2201.1,4.54337186],[2201.2,3.0],[2201.3,13.419],[2201.5,3.347]]]
["bitfinex","ETHUSD",1746748983779,[[2200.1,0.7652],[2200.0,3.73999935],[2199.9,3.369],[2199.6,10.65616873],[2199.4,16.356]],[[2200.2,4.54504135],[2200.5,4.54442172],[2200.7,4.54400872],[2201.0,3.0],[2201.1,4.54337186]]]
["bitfinex","ETHUSD",1746748983978,[[2200.1,0.7652],[2200.0,3.48907574],[2199.9,3.369],[2199.7,3.0],[2199.5,6.11]],[[2200.4,4.54471618],[2200.6,4.54424096],[2200.8,0.55],[2200.9,4.54362795],[2201.0,3.0]]]
["bitfinex","ETHUSD",1746748984279,[[2200.1,0.7652],[2200.0,3.347],[2199.9,3.369],[2199.7,7.54600227],[2199.5,10.65636945]],[[2200.6,4.54424096],[2200.8,0.55],[2200.9,4.54362795],[2201.0,3.0]]]
["bitfinex","ETHUSD",1746748984280,[[2200.1,0.7652],[2200.0,3.347],[2199.9,3.369],[2199.7,7.54600227],[2199.5,10.65636945]],[[2200.2,4.54504135],[2200.3,4.54493471],[2200.6,4.54424969],[2200.8,0.55],[2200.9,4.54362795]]]
["bitfinex","ETHUSD",1746748984742,[[2200.1,0.7652],[2200.0,3.347],[2199.9,3.369],[2199.8,4.54586144],[2199.7,7.54600227]],[[2200.3,4.54495152],[2200.4,4.54471494],[2200.6,4.54424969],[2200.8,0.55],[2200.9,4.54362795]]]
["bitfinex","ETHUSD",1746748984938,[[2200.1,0.7652],[2200.0,3.347],[2199.9,3.369],[2199.8,4.54578447],[2199.7,3.0]],[[2200.3,4.54495881],[2204.7,10.0],[2204.8,10.25188707],[2489.2,0.02],[2490.1,0.02339069]]]
["bitfinex","ETHUSD",1746748985175,[[2200.1,0.7652],[2200.0,3.347],[2199.9,3.369],[2199.7,3.0],[2199.4,16.356]],[[2200.3,4.54484018],[2200.6,4.54421746],[2200.8,0.55],[2200.9,4.5435958],[2201.3,17.96177743]]]
["bitfinex","ETHUSD",1746748985379,[[2200.0,3.347],[2199.9,3.369],[2199.8,0.8116],[2199.7,3.0],[2199.6,4.54617586]],[[2200.1,4.54524794],[2200.2,4.54504135],[2200.3,0.45449588],[2200.5,4.54442321],[2200.8,5.09400471]]]
["bitfinex","ETHUSD",1746748985578,[[2200.0,3.347],[2199.9,3.369],[2199.8,0.8116],[2199.7,7.54600765],[2199.6,4.54617586]],[[2200.2,4.54512895],[2200.3,0.45449588],[2200.6,4.54422311],[2200.8,0.55],[2201.2,4.54314113]]]
["bitfinex","ETHUSD",1746748985756,[[2200.1,0.7784],[2200.0,3.347],[2199.9,7.95999539],[2199.8,4.54585636],[2199.7,3.0]],[[2200.4,4.54472874],[2201.0,3.55],[2201.1,4.54318295],[2201.4,4.54273095],[2202.8,2.26015608]]]
["bitfinex","ETHUSD",1746748986083,[[2200.1,0.7784],[2200.0,7.89245337],[2199.9,3.369],[2199.8,4.54584799],[2199.7,3.0]],[[2200.5,4.54456024],[2200.8,4.543821],[2201.0,3.55],[2201.1,4.54318295],[2201.4,9.32773095]]]
["bitfinex","ETHUSD",1746748986266,[[2200.0,7.89245337],[2199.9,3.369]],[[2200.5,4.54456024],[2200.8,4.543821],[2201.0,3.55],[2201.1,4.54318295],[2201.4,9.32773095]]]
["bitfinex","ETHUSD",1746748986267,[[2200.0,0.14208136],[2199.9,0.8075],[2199.6,6.11],[2199.2,10.47844967],[2198.4,3.80280361]],[[2200.4,3.0],[2200.8,4.543821],[2201.0,3.55],[2201.1,4.54318295],[2201.4,4.785]]]
["bitfinex","ETHUSD",1746748986583,[[2199.9,3.349],[2199.7,3.35],[2199.6,6.9175],[2199.4,20.90259162],[2199.2,15.02540011]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.5448353],[2200.4,0.45445602],[2200.5,4.54452008]]]
["bitfinex","ETHUSD",1746748986780,[[2199.9,3.349],[2199.7,3.35],[2199.6,6.9175],[2199.4,20.90259162],[2199.3,4.54685175]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.5448353],[2200.4,0.45445602],[2200.5,4.54452008]]]
["bitfinex","ETHUSD",1746748986940,[[2199.9,3.349],[2199.7,3.35],[2199.6,6.9175],[2199.4,16.356],[2199.3,7.54678704]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.5448353],[2200.4,0.45445602],[2200.5,4.54452008]]]
["bitfinex","ETHUSD",1746748987151,[[2199.9,3.349],[2199.7,3.35],[2199.6,0.8075],[2199.4,16.356],[2199.3,13.6568909]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.5448353],[2200.4,0.45445602],[2200.5,4.54452008]]]
["bitfinex","ETHUSD",1746748987343,[[2199.7,3.35],[2199.6,0.8075],[2199.4,16.356],[2199.3,6.11],[2199.0,4.54741998]],[[2199.8,4.5458678],[2199.9,4.54571139],[2200.1,4.54524794],[2200.2,4.54507133],[2200.4,4.99925184]]]
["bitfinex","ETHUSD",1746748987652,[[2199.4,23.058],[2199.3,6.9237],[2199.2,3.0],[2199.1,7.47245761],[2199.0,4.54741998]],[[2199.6,4.54637338],[2199.7,4.54607446],[2200.0,4.54546073],[2200.2,4.54507133],[2200.4,4.99925184]]]
["bitfinex","ETHUSD",1746748987849,[[2199.1,2.92523354],[2198.9,0.8137],[2198.1,4.68037367],[2198.0,0.62571097],[2197.9,5.55794374]],[[2199.5,4.54648783],[2199.8,4.54606565],[2200.2,0.88290137],[2200.3,8.135],[2200.4,3.80645602]]]
["bitfinex","ETHUSD",1746748988066,[[2199.1,2.92523354],[2198.9,0.8137],[2198.6,3.35],[2198.5,0.39346627],[2198.3,4.54882403]],[[2199.2,4.54710803],[2199.3,4.54694793],[2199.4,4.54669455],[2199.5,4.54648783],[2199.8,7.256]]]
["bitfinex","ETHUSD",1746748988248,[[2199.1,2.92523354],[2198.5,1.15306627],[2198.3,3.358],[2198.2,0.3491338],[2198.1,8.03037367]],[[2199.2,4.54710803],[2199.3,4.54694793],[2199.4,4.54669455],[2199.5,4.54648783],[2199.8,7.256]]]
["bitfinex","ETHUSD",1746748988249,[[2199.1,2.92523354],[2198.5,1.15306627],[2198.3,3.358],[2198.2,0.3491338],[2198.1,8.03037367]],[[2199.2,5.09710803],[2199.3,4.54694793],[2199.4,4.54669455],[2199.5,4.54648783],[2199.7,3.0]]]
["bitfinex","ETHUSD",1746748988448,[[2199.1,2.92523354],[2198.5,1.15309394],[2198.3,3.358],[2198.2,4.89819646],[2198.1,12.57967333]],[[2199.2,5.09710803],[2199.3,4.54694793],[2199.4,4.54669455],[2199.5,4.54648783],[2199.7,3.0]]]
["bitfinex","ETHUSD",1746748988778,[[2199.1,2.92523354],[2198.5,0.7596],[2198.3,3.358],[2198.1,12.5796745],[2198.0,4.54958551]],[[2199.2,5.09710803],[2199.3,4.54694793],[2199.4,4.54669455],[2199.5,4.54648783],[2199.7,3.0]]]
["bitfinex","ETHUSD",1746748988973,[[2199.1,2.92523354],[2198.5,0.7596],[2198.4,7.15980361],[2198.2,4.54911752],[2198.1,12.5796745]],[[2199.2,5.09710803],[2199.3,4.54694793],[2199.4,4.54669455],[2199.5,4.54648783],[2199.7,3.0]]]
["bitfinex","ETHUSD",1746748989160,[[2199.1,2.92523354],[2198.4,3.80280361],[2198.1,5.44257367],[2197.8,4.54994976],[2197.6,4.55028279]],[[2199.2,5.09710803],[2199.3,4.54694793],[2199.4,4.54669455],[2199.5,4.54648783],[2199.7,3.0]]]
["bitfinex","ETHUSD",1746748989492,[[2199.1,2.92523354],[2198.4,3.84828262],[2198.1,8.79757367],[2198.0,3.35],[2197.8,0.36857318]],[[2199.2,8.09710803],[2199.3,4.54694793],[2199.4,4.54669455],[2199.5,4.54648783],[2201.2,2.27836896]]]
["bitfinex","ETHUSD",1746748989661,[[2199.1,2.92523354],[2198.7,0.7622],[2198.4,8.3968894],[2198.2,3.0],[2198.1,8.37607649]],[[2199.2,5.09710803],[2199.3,4.54694793],[2199.5,4.54648783],[2199.6,3.35],[2199.7,3.362]]]
["bitfinex","ETHUSD",1746748989861,[[2199.1,2.92523354],[2198.7,8.71869739],[2198.6,3.35],[2198.4,3.80280361],[2198.3,4.54888845]],[[2199.2,4.54710803],[2199.6,4.5463096],[2199.8,3.9],[2199.9,7.90873887],[2200.2,4.87808779]]]
["bitfinex","ETHUSD",1746748990087,[[2199.1,2.92523354],[2198.8,0.04547404],[2198.7,8.67322078],[2198.6,3.35],[2198.5,4.54842985]],[[2199.2,4.54710803],[2199.3,4.54690884],[2199.6,4.5463096],[2199.8,3.9],[2199.9,10.90873887]]]
["bitfinex","ETHUSD",1746748990264,[[2198.9,2.92523354],[2198.8,0.04547404],[2198.7,8.67322078],[2198.6,7.89830675],[2198.5,3.0]],[[2199.2,4.54710803],[2199.4,4.54677941],[2199.6,4.5463096],[2199.8,3.9],[2199.9,10.90873887]]]
["bitfinex","ETHUSD",1746748990454,[[2199.0,3.0],[2198.9,4.08962638],[2198.8,4.5478965],[2198.7,8.67322078],[2198.6,3.35]],[[2199.3,4.54700118],[2199.5,4.54653313],[2199.8,7.89604132],[2199.9,7.90873887],[2200.4,17.189777]]]
["bitfinex","ETHUSD",1746748990797,[[2198.9,2.92523354],[2198.7,0.7622],[2198.1,0.34070282],[2197.9,25.59714624],[2197.2,10.98656409]],[[2199.0,4.5475216],[2199.7,3.55],[2199.8,3.35],[2199.9,3.363],[2200.2,3.33290137]]]
["bitfinex","ETHUSD",1746748990951,[[2198.9,2.92523354],[2198.4,0.801],[2198.3,4.54887102],[2198.2,7.17380361],[2198.1,8.24000309]],[[2199.0,4.5475216],[2199.1,4.54735831],[2199.3,5.09706481],[2199.5,4.54665525],[2199.7,7.54607446]]]
["bitfinex","ETHUSD",1746748991145,[[2198.9,2.92523354],[2198.5,4.54854785],[2198.4,0.801],[2198.3,7.54881763],[2198.2,7.17380361]],[[2199.0,4.5475216],[2199.1,4.54735831],[2199.4,4.5467025],[2199.6,3.9],[2199.7,7.54607446]]]
["bitfinex","ETHUSD",1746748991384,[[2198.9,2.92523354],[2198.4,0.801],[2198.3,7.54881763],[2198.2,7.17380361]],[[2199.7,7.54607446]]]
["bitfinex","ETHUSD",1746748991385,[[2199.0,0.801],[2198.9,2.92523354],[2198.8,7.92484312],[2198.7,3.35],[2198.4,0.25114315]],[[2199.8,3.35],[2200.0,3.377],[2200.4,16.82145602],[2200.6,4.54426654],[2201.8,6.74380446]]]
["bitfinex","ETHUSD",1746748991592,[[2199.0,0.801],[2198.9,2.92523354],[2198.8,7.92484312],[2198.7,7.89794534],[2198.4,4.79990004]],[[2199.4,4.5467832],[2199.5,4.54663294],[2199.7,4.54607446],[2199.8,3.35],[2199.9,5.09570648]]]
["bitfinex","ETHUSD",1746748991886,[[2199.0,0.801],[2198.9,2.92523354],[2198.8,3.377],[2198.7,7.89803679],[2198.6,4.54826931]],[[2199.3,4.54701945],[2199.5,4.54656144],[2199.7,4.54607446],[2199.8,3.35],[2199.9,5.09570648]]]
["bitfinex","ETHUSD",1746748992092,[[2199.0,0.801],[2198.9,2.92523354],[2198.8,7.92492988],[2198.7,3.35],[2198.6,4.54826931]],[[2199.3,4.54701945],[2199.5,4.54656144],[2199.7,4.54607446],[2199.8,3.35],[2199.9,5.09570648]]]
["bitfinex","ETHUSD",1746748992393,[[2199.0,0.801],[2198.9,2.92523354],[2198.8,7.92492988],[2198.7,3.35]],[[2199.3,4.54701945],[2199.5,4.54656144],[2199.7,4.54607446],[2199.8,3.35],[2199.9,5.09570648]]]
["bitfinex","ETHUSD",1746748992394,[[2199.0,0.801],[2198.9,2.92523354],[2198.8,3.377],[2198.7,3.35],[2198.5,4.54851832]],[[2199.2,4.54712114],[2199.6,4.54628114],[2199.8,3.35],[2199.9,5.09570648],[2201.6,4.9166091]]]
["bitfinex","ETHUSD",1746748992689,[[2199.0,0.801],[2198.9,2.92523354],[2198.8,3.377],[2198.7,3.35],[2198.5,4.54851832]],[[2199.8,3.35],[2201.6,4.9166091]]]
["bitfinex","ETHUSD",1746748992690,[[2199.0,0.801],[2198.9,7.51832155],[2198.8,3.377],[2198.7,7.89801247],[2198.5,4.54852795]],[[2199.4,4.54682487],[2199.8,7.89606547],[2200.0,6.927],[2200.1,4.99976113],[2200.9,4.54362756]]]
["bitfinex","ETHUSD",1746748992852,[[2199.0,0.801],[2198.9,7.47285005],[2198.8,3.377],[2198.7,7.89801247],[2198.5,4.54852795]],[[2199.4,4.54682487],[2199.5,4.54649933],[2199.8,7.89606547],[2200.0,6.927],[2200.1,4.99976113]]]
["bitfinex","ETHUSD",1746748993284,[[2199.0,0.801],[2198.9,2.92523354],[2198.7,3.35],[2198.5,4.5484568],[2198.1,4.88990702]],[[2199.1,4.54731481],[2199.3,0.90933242],[2199.6,0.55],[2199.8,7.89606547],[2200.0,6.377]]]
["bitfinex","ETHUSD",1746748993464,[[2198.9,2.92523354],[2198.8,3.382],[2198.7,4.1411],[2198.3,7.54889933],[2198.1,4.88990702]],[[2199.0,4.5475216],[2199.1,4.54731481],[2199.3,0.90933242],[2199.4,4.54677535],[2199.6,5.09629447]]]
["bitfinex","ETHUSD",1746748993660,[[2198.9,2.92523354],[2198.7,0.7911],[2198.3,3.0],[2198.2,8.35188301],[2198.1,4.89001162]],[[2199.0,4.5475216],[2199.1,4.54731481],[2199.3,5.45626124],[2199.5,4.54668833],[2199.6,5.09629447]]]
["bitfinex","ETHUSD",1746748993865,[[2198.9,2.92523354],[2198.7,3.382],[2198.5,3.35],[2198.4,0.7638],[2198.3,3.0]],[[2199.0,4.5475216],[2199.1,4.54731481],[2199.3,5.45626124],[2199.5,4.54668833],[2199.6,5.09629447]]]
["bitfinex","ETHUSD",1746748994493,[[2198.7,3.382],[2198.5,3.35],[2198.4,0.7638],[2198.3,3.0],[2198.2,4.5490794]],[[2198.8,4.54793523],[2199.1,4.54731481],[2199.3,5.45626124],[2199.6,5.09629447],[2202.0,8.44273053]]]
["bitfinex","ETHUSD",1746748994653,[[2198.7,3.382],[2198.5,3.35],[2198.4,0.7638],[2198.3,3.0],[2198.2,4.5490794]],[[2198.8,4.54793523],[2198.9,4.54777463],[2199.1,4.54731481],[2199.3,5.45626124],[2199.5,10.05]]]
["bitfinex","ETHUSD",1746748995194,[[2198.5,3.39548301],[2198.4,0.7638],[2198.3,3.0],[2198.2,4.54907936],[2198.0,4.54946717]],[[2198.8,4.54793523],[2199.3,5.45623974],[2199.5,10.05],[2199.6,0.55],[2199.8,7.8959823]]]
["bitfinex","ETHUSD",1746748995410,[[2198.5,3.35],[2198.4,4.1438],[2197.9,16.70452984],[2197.8,2.92523354],[2196.6,12.38904295]],[[2199.3,5.45623974],[2199.5,10.05],[2199.6,0.55],[2199.8,7.8959823]]]
["bitfinex","ETHUSD",1746748995411,[[2198.5,3.35],[2198.4,4.1438],[2197.9,16.70452984],[2197.8,2.92523354],[2196.6,12.38904295]],[[2198.7,4.54818921],[2199.2,0.55],[2199.3,5.45623974],[2199.5,14.59654314],[2199.6,3.0]]]
["bitfinex","ETHUSD",1746748995557,[[2198.5,3.35],[2198.4,4.1438],[2198.3,4.54896493],[2198.1,7.54936648],[2198.0,6.15548632]],[[2198.8,4.54804131],[2198.9,4.54785805],[2199.2,5.09710902],[2199.3,0.90933242],[2199.5,14.59654314]]]
["bitfinex","ETHUSD",1746748995754,[[2198.4,0.7638],[2198.1,10.89934737],[2198.0,6.11],[2197.9,16.70452984],[2197.8,2.92523354]],[[2198.6,4.54843839],[2198.8,0.90958994],[2199.0,5.09755455],[2199.1,7.54731888],[2199.2,0.55]]]
["bitfinex","ETHUSD",1746748996060,[[2198.4,0.7638],[2198.3,3.391],[2198.1,10.89934737],[2198.0,10.65957735],[2197.9,16.70452984]],[[2198.6,4.54843839],[2198.8,5.4575976],[2199.0,5.09755455],[2199.1,3.0],[2199.3,5.45626093]]]
["bitfinex","ETHUSD",1746748996262,[[2198.4,0.7638],[2198.3,3.391],[2198.2,4.59461525],[2198.1,6.35],[2198.0,10.65950129]],[[2198.7,4.54823754],[2198.8,0.90958994],[2199.0,0.55],[2199.1,7.54731669],[2199.3,0.90933242]]]
["bitfinex","ETHUSD",1746748996479,[[2198.4,0.7638],[2198.3,3.391],[2198.1,6.35],[2198.0,10.65947305],[2197.9,20.91671723]],[[2198.5,4.54855583],[2198.6,4.54837043],[2198.8,0.90958994],[2198.9,4.54775497],[2199.0,0.55]]]
["bitfinex","ETHUSD",1746748996655,[[2198.4,0.7638],[2198.3,3.391],[2198.1,10.94477917],[2198.0,6.11],[2197.9,20.91671723]],[[2198.5,4.54855583],[2198.8,0.90958994],[2199.0,0.55]]]
["bitfinex","ETHUSD",1746748996656,[[2198.4,0.7638],[2198.3,3.391],[2198.1,10.94477917],[2198.0,6.11],[2197.9,20.9167188]],[[2198.5,4.54855583],[2198.7,4.54817368],[2198.8,0.90958994],[2199.0,5.09759939],[2224.3,14.2868]]]
["bitfinex","ETHUSD",1746748996854,[[2198.4,0.7638],[2198.3,3.391],[2198.1,6.35],[2198.0,10.65950709],[2197.9,20.9167188]],[[2198.5,4.54855583],[2198.7,4.54817368],[2198.8,0.90958994],[2198.9,4.5477345],[2199.0,0.55]]]
["bitfinex","ETHUSD",1746748997076,[[2198.4,0.7638],[2198.3,3.391],[2198.1,3.35],[2198.0,13.65950709],[2197.9,16.367]],[[2198.5,4.54855583],[2198.6,4.54839067],[2198.8,0.90958994],[2198.9,4.5477345],[2199.0,0.55]]]
["bitfinex","ETHUSD",1746748997302,[[2198.2,0.7675],[2198.1,3.35],[2198.0,9.11],[2197.9,16.367],[2197.8,2.92523354]],[[2198.4,4.54876273],[2198.8,0.90958994],[2199.0,5.09754595],[2199.9,4.54583218],[2200.1,0.45450713]]]
["bitfinex","ETHUSD",1746748997506,[[2198.2,0.7675],[2198.1,3.35],[2198.0,12.494],[2197.9,16.367],[2197.8,2.92523354]],[[2198.3,4.54896965],[2198.4,4.54876273],[2198.7,4.54819549],[2198.8,0.90958994],[2199.0,5.09754595]]]
["bitfinex","ETHUSD",1746748997810,[[2197.9,0.8079],[2197.8,2.92523354],[2197.5,6.11],[2197.4,5.12254212],[2197.0,16.374]],[[2198.1,4.5494992],[2198.7,0.55],[2198.8,0.90958994],[2198.9,3.0],[2199.1,10.05]]]
["bitfinex","ETHUSD",1746748997956,[[2197.7,2.92523354],[2197.4,0.23754382],[2197.3,0.8079],[2197.1,3.80280361],[2196.8,4.68037367]],[[2198.7,0.55],[2198.8,0.90958994],[2198.9,3.0]]]
["bitfinex","ETHUSD",1746748997957,[[2197.7,2.92523354],[2197.4,0.23754382],[2197.3,0.8079],[2197.1,3.80280361],[2196.8,4.68037367]],[[2197.8,4.55000455],[2197.9,4.54979753],[2198.3,5.09903745],[2198.6,10.05],[2198.7,3.901]]]
["bitfinex","ETHUSD",1746748998161,[[2197.7,2.92523354],[2197.4,0.23754382],[2197.3,4.1999],[2197.2,3.351],[2197.1,3.80280361]],[[2197.8,4.55000455],[2197.9,4.54979753],[2198.1,4.54945989],[2198.3,5.09903745],[2198.5,4.54875064]]]
["bitfinex","ETHUSD",1746748998796,[[2197.7,2.92523354],[2197.4,0.23754382],[2197.3,4.1999],[2197.2,3.351],[2197.1,3.80280361]],[[2198.5,4.54875064]]]
["bitfinex","ETHUSD",1746748998797,[[2197.7,2.92523354],[2197.4,3.0],[2197.3,4.1999],[2197.2,3.351],[2197.1,3.80280361]],[[2198.5,3.0],[2198.8,5.45772076],[2199.0,3.388],[2199.3,21.83025028],[2200.6,2.24385134]]]
["bitfinex","ETHUSD",1746748999000,[[2197.8,0.8039],[2197.7,7.47525062],[2197.4,0.04550461],[2197.3,7.94302766],[2197.2,3.69140965]],[[2198.4,5.85377147],[2198.6,10.6],[2198.7,0.34249114],[2198.8,0.90958994],[2199.0,4.54766852]]]
["bitfinex","ETHUSD",1746748999210,[[2197.8,0.8039],[2197.7,6.27623354],[2197.4,0.04550461],[2197.3,3.392],[2197.2,0.34040965]],[[2198.2,4.54935646],[2198.4,1.305],[2198.6,10.6],[2198.8,0.90958994],[2198.9,3.351]]]
["bitfinex","ETHUSD",1746748999406,[[2197.8,0.8039],[2197.7,6.27623354],[2197.5,3.0],[2197.4,4.55078032],[2197.3,3.392]],[[2198.1,4.54949548],[2198.2,4.54935646],[2198.4,1.305],[2198.5,4.54859102],[2198.6,10.6]]]
["bitfinex","ETHUSD",1746748999608,[[2197.8,0.8039],[2197.7,6.27623354],[2197.5,3.0],[2197.4,4.55078032],[2197.3,3.392]],[[2198.1,4.54949548],[2198.3,4.54898189],[2198.4,1.305],[2198.5,4.54859102],[2198.6,10.6]]]
["bitfinex","ETHUSD",1746748999772,[[2197.8,0.8039],[2197.7,6.27623354],[2197.5,7.55051929],[2197.4,4.55078032],[2197.3,3.392]],[[2198.1,4.54949548],[2198.3,4.54898189],[2198.4,1.305],[2198.5,4.54859102],[2198.6,10.6]]]
["bitfinex","ETHUSD",1746748999964,[[2197.8,0.8039],[2197.7,6.27623354],[2197.5,7.55051929],[2197.3,3.392],[2196.8,10.1448165]],[[2198.4,1.305],[2198.5,4.54859102],[2198.6,10.6],[2200.4,2.46369462],[2200.5,0.35585506]]]
["bitfinex","ETHUSD",1746749000162,[[2197.9,3.392],[2197.8,0.8039],[2197.7,6.27623354],[2197.6,4.59587386],[2197.5,3.0]],[[2198.2,4.54927487],[2198.3,0.5853591],[2198.4,1.305],[2198.6,10.6],[2199.0,7.54767502]]]
["bitfinex","ETHUSD",1746749000406,[[2197.9,3.392],[2197.8,0.8039],[2197.7,6.27623354],[2197.6,4.55030879],[2197.5,7.55048047]],[[2198.2,4.54931524],[2198.3,5.13434471],[2198.4,1.305],[2198.6,15.14837707],[2199.0,7.54767502]]]
["bitfinex","ETHUSD",1746749000602,[[2197.9,3.392],[2197.8,0.8039],[2197.7,6.27623354],[2197.5,7.55051383],[2197.4,4.55078247]],[[2198.2,4.54922328],[2198.3,0.5853591],[2198.4,1.305],[2198.5,4.54858624],[2198.6,10.6]]]
["bitfinex","ETHUSD",1746749000757,[[2197.9,3.392],[2197.8,0.8039],[2197.7,6.27623354],[2197.6,4.55039267],[2197.5,7.55051383]],[[2198.3,5.13441408],[2198.4,1.305],[2198.5,4.54858624],[2198.6,10.6],[2200.4,0.23760556]]]
["bitfinex","ETHUSD",1746749000956,[[2197.9,3.392],[2197.8,0.84939839],[2197.7,6.27623354],[2197.5,3.0],[2197.2,4.89162505]],[[2198.8,1.2441987],[2199.2,14.59711192],[2200.4,0.23760556],[2200.5,0.35585506],[2200.8,0.51568116]]]
["bitfinex","ETHUSD",1746749001310,[[2197.7,2.92523354],[2197.5,6.389],[2197.4,5.3598169],[2197.3,7.90186852],[2197.0,4.55161044]],[[2198.4,4.54876273],[2198.5,0.55],[2198.6,4.54834894],[2198.7,3.0],[2198.8,0.90958994]]]
["bitfinex","ETHUSD",1746749001458,[[2197.7,2.92523354],[2197.5,3.389],[2197.4,5.3598169],[2197.3,7.90186852],[2197.0,4.55161044]],[[2198.0,4.5497768],[2198.3,0.55],[2198.4,4.54876273],[2198.6,4.54834894],[2198.7,3.0]]]
["bitfinex","ETHUSD",1746749001657,[[2197.7,2.92523354],[2197.5,7.93951344],[2197.4,0.8091],[2197.3,7.90191859],[2197.1,8.35423374]],[[2198.0,4.54969741],[2198.3,0.55],[2198.4,4.54876273],[2198.6,4.54834894],[2198.7,13.05]]]
["bitfinex","ETHUSD",1746749001859,[[2197.7,2.92523354],[2197.6,4.55039354],[2197.5,7.93951344],[2197.4,0.8091],[2197.3,3.351]],[[2198.1,4.54941513],[2198.2,4.5492627],[2198.6,5.0985416],[2198.7,13.05],[2198.8,5.45770897]]]
["bitfinex","ETHUSD",1746749002060,[[2197.6,4.55039354],[2197.5,3.389],[2197.4,5.3598668],[2197.3,3.351],[2197.2,7.55121214]],[[2198.1,4.54941513],[2198.6,5.0985416],[2198.7,13.05],[2198.8,5.45770897]]]
["bitfinex","ETHUSD",1746749002061,[[2197.6,4.55039354],[2197.5,3.389],[2197.4,5.3598668],[2197.3,3.351],[2197.2,7.55121214]],[[2198.1,4.54941513],[2198.5,4.54856232],[2198.6,0.55],[2198.7,13.05],[2198.8,5.45770897]]]
["bitfinex","ETHUSD",1746749002305,[[2197.6,4.55039354],[2197.5,3.389],[2197.4,5.3598668],[2197.3,3.351],[2197.2,7.55121214]],[[2198.1,5.00435664],[2198.2,4.54919415],[2198.5,4.54856232],[2198.6,0.55],[2198.7,13.05]]]
["bitfinex","ETHUSD",1746749002510,[[2197.6,4.55039354],[2197.5,3.389],[2197.4,5.3598668],[2197.3,3.351],[2197.2,7.55121214]],[[2198.0,4.54959193],[2198.1,0.45494151],[2198.2,4.54919415],[2198.5,4.54856232],[2198.6,0.55]]]
["bitfinex","ETHUSD",1746749002655,[[2197.5,7.93952164],[2197.4,5.3598668],[2197.3,3.351],[2197.2,3.0],[2196.4,2.727]],[[2198.0,4.54959193],[2198.1,0.45494151],[2198.2,4.54919415],[2198.5,4.54856232],[2198.6,0.55]]]
["bitfinex","ETHUSD",1746749002856,[[2197.5,7.93952164],[2197.4,5.3598668],[2197.3,3.351],[2197.2,3.34774606],[2197.1,4.5514053]],[[2198.0,4.54959193],[2198.2,4.54919415],[2198.5,4.54856232],[2198.6,0.55],[2198.8,5.80221336]]]
["bitfinex","ETHUSD",1746749003100,[[2197.6,4.55037005],[2197.5,3.43449826],[2197.4,5.35986764],[2197.3,3.351],[2197.2,3.34774606]],[[2198.1,4.54945458],[2198.2,4.54919415],[2198.5,4.54856232],[2198.6,0.55],[2198.8,5.80221336]]]
["bitfinex","ETHUSD",1746749003307,[[2197.6,4.55037005],[2197.5,7.93958151],[2197.4,0.8091],[2197.3,3.351],[2197.2,7.89896813]],[[2198.1,4.54945458],[2198.3,4.54902914],[2198.5,4.54856232],[2198.6,0.55],[2198.8,5.80221336]]]
["bitfinex","ETHUSD",1746749003484,[[2197.8,5.34004572],[2197.7,4.59557827],[2197.5,3.389],[2197.4,4.55079824],[2197.3,14.01202997]],[[2198.4,4.54894623],[2198.5,4.54855583],[2198.6,0.55],[2198.7,3.0],[2198.8,5.80223202]]]
["bitfinex","ETHUSD",1746749003691,[[2197.8,0.7902],[2197.7,0.04549826],[2197.5,3.389],[2197.3,14.01202997],[2197.0,4.55147148]],[[2198.3,4.5491121],[2198.4,4.54876273],[2198.5,1.81485623],[2198.6,0.55],[2198.7,7.54814786]]]
["bitfinex","ETHUSD",1746749003906,[[2197.8,0.7902],[2197.7,4.55013494],[2197.6,4.55041476],[2197.5,6.389],[2197.3,14.01202997]],[[2198.3,4.54900419],[2198.5,1.81485623],[2198.7,7.54834537],[2198.8,5.45754144],[2198.9,3.901]]]
["bitfinex","ETHUSD",1746749004110,[[2197.8,0.7902],[2197.7,4.55013494],[2197.6,4.55041476],[2197.5,6.389],[2197.3,14.01202997]],[[2198.2,4.54924994],[2198.3,4.54900419],[2198.5,1.81485623],[2198.6,4.54837106],[2198.7,3.0]]]
["bitfinex","ETHUSD",1746749004457,[[2197.8,0.7902],[2197.6,4.55027174],[2197.5,7.93954538],[2197.3,14.01202997],[2196.5,16.374]],[[2198.5,1.81485623],[2198.6,4.54837106],[2198.7,3.0],[2201.1,4.3183],[2201.4,4.54264969]]]
["bitfinex","ETHUSD",1746749004662,[[2197.8,0.7902],[2197.6,3.0],[2197.5,10.93960569],[2197.3,9.461],[2197.0,4.55165076]],[[2198.0,4.54972651],[2198.3,4.54900254],[2198.4,0.55],[2198.5,4.54858109],[2198.7,3.0]]]
["bitfinex","ETHUSD",1746749004901,[[2197.8,0.7902],[2197.6,3.0],[2197.5,7.93960569],[2197.3,9.461],[2197.1,4.55139406]],[[2198.0,4.54972651],[2198.4,0.55],[2198.7,7.54814812],[2200.4,2.46369462],[2202.4,10.0]]]
["bitfinex","ETHUSD",1746749005072,[[2197.6,3.8137],[2197.5,7.93960569],[2197.3,14.01191125],[2197.1,4.55139406],[1957.2,3.33161157]],[[2198.0,4.54972651],[2198.1,4.54942841],[2198.4,5.09877843],[2198.7,7.54814812],[2200.3,2.2089641]]]
["bitfinex","ETHUSD",1746749005270,[[2197.6,3.8137],[2197.5,7.93960569],[2197.3,14.01191125],[2197.1,4.55139406]],[[2198.1,4.54942841],[2198.4,5.09877843],[2198.7,7.54814812],[2200.3,2.2089641]]]
["bitfinex","ETHUSD",1746749005271,[[2197.6,3.8137],[2197.5,6.389],[2197.4,4.55073215],[2197.3,14.01191125],[2197.1,4.55139406]],[[2197.9,4.54986249],[2198.1,4.54947207],[2198.3,4.54897281],[2198.4,0.55],[2198.7,7.54814812]]]
["bitfinex","ETHUSD",1746749005573,[[2197.6,3.8137],[2197.5,6.389],[2197.4,4.55073215],[2197.3,9.461],[2197.2,4.89956395]],[[2197.9,4.54986249],[2198.3,4.54897281],[2198.4,0.55],[2198.5,4.54856432],[2198.7,7.54814812]]]
["bitfinex","ETHUSD",1746749005755,[[2197.6,3.8137],[2197.5,6.389],[2197.3,9.461],[2197.2,4.89956395]],[[2197.9,4.54986249],[2198.3,4.54897281],[2198.4,0.55],[2198.5,4.54856432],[2198.7,7.54814812]]]
["bitfinex","ETHUSD",1746749005756,[[2197.6,3.8137],[2197.5,7.93960537],[2197.3,14.01200087],[2197.2,0.34839105],[2197.0,4.55163507]],[[2198.3,4.54897281],[2198.4,0.55],[2198.7,7.54814812],[2198.9,7.89880633],[2200.3,2.2089641]]]
["bitfinex","ETHUSD",1746749005957,[[2197.6,8.36410883],[2197.5,7.93960537],[2197.3,9.461],[2197.2,0.34839105],[2197.1,4.55143555]],[[2198.4,5.09877068],[2198.7,7.54814812],[2198.9,7.89880633],[2199.2,10.05],[2199.5,4.54653144]]]
["bitfinex","ETHUSD",1746749006162,[[2197.8,0.8137],[2197.7,0.04550094],[2197.6,7.55037891],[2197.5,6.389],[2197.3,9.461]],[[2198.5,4.54866632],[2198.8,0.90958994],[2199.1,4.54733884],[2199.2,10.05],[2199.5,4.54653144]]]
["bitfinex","ETHUSD",1746749006457,[[2198.2,4.54908422],[2198.1,0.8137],[2198.0,4.54953884],[2197.9,3.352],[2197.8,4.54999102]],[[2198.7,4.54825041],[2198.8,5.45760705],[2199.0,4.54753995],[2199.1,3.0],[2199.2,13.402]]]
["bitfinex","ETHUSD",1746749006692,[[2198.2,3.384],[2198.1,5.36298574],[2197.9,7.90176013],[2197.5,7.55061535],[2193.8,0.00429]],[[2198.6,4.5484344],[2198.8,0.90958994],[2198.9,3.0],[2199.0,4.54753995],[2199.2,17.94917622]]]
["bitfinex","ETHUSD",1746749006895,[[2198.2,3.384],[2198.1,0.8137],[2198.0,4.54948852],[2197.9,7.90176013],[2197.7,6.11]],[[2198.5,4.54858075],[2198.6,4.54835429],[2198.8,0.90958994],[2198.9,4.54775672],[2199.1,0.34825451]]]
["bitfinex","ETHUSD",1746749007097,[[2198.2,3.384],[2198.1,5.3630525],[2198.0,4.59497624],[2197.9,3.352],[2197.7,10.66020386]],[[2198.6,4.54841964],[2198.7,4.54819328],[2198.8,0.90958994],[2199.1,0.34825451],[2199.2,20.94917622]]]
["bitfinex","ETHUSD",1746749007302,[[2198.4,0.7604],[2198.3,0.9201957],[2198.2,3.384],[2197.9,6.352],[2197.7,4.55020386]],[[2199.5,4.54648783],[2199.7,3.352],[2199.8,7.92994778],[2200.0,10.05],[2200.4,21.02567524]]]
["bitfinex","ETHUSD",1746749007597,[[2198.2,3.384],[2198.1,0.7604],[2197.9,10.90162081],[2197.8,4.54999833],[2197.6,6.11]],[[2198.4,4.54889477],[2198.5,4.54855583],[2198.8,4.5479492],[2199.1,4.5473556],[2199.3,4.54690128]]]
["bitfinex","ETHUSD",1746749007892,[[2198.2,3.384],[2198.1,0.7604],[2197.9,10.90162081],[2197.8,4.54999833],[2197.5,4.55044752]],[[2198.4,4.54889477],[2198.5,4.54855583],[2198.8,4.5479492],[2199.0,0.55],[2199.1,4.5473556]]]
["bitfinex","ETHUSD",1746749008058,[[2198.2,3.384],[2198.1,0.7604],[2198.0,4.54959034],[2197.9,6.352],[2197.8,4.54999833]],[[2198.5,4.54866937],[2198.6,4.54841905],[2198.8,4.5479492],[2199.0,0.55],[2199.1,4.5473556]]]
["bitfinex","ETHUSD",1746749008498,[[2198.2,3.384],[2198.1,0.7604],[2197.9,10.90164315],[2197.8,4.54999833],[2196.3,2.2695002]],[[2198.4,4.54876449],[2198.5,4.54866937],[2198.8,4.5479492],[2199.0,0.55],[2199.1,4.5473556]]]
["bitfinex","ETHUSD",1746749008791,[[2198.2,3.384],[2198.1,0.7604],[2198.0,4.54954014],[2197.9,10.90163118],[2197.6,4.55041655]],[[2198.4,4.54876449],[2198.6,4.54843605],[2198.8,4.5479492],[2199.0,0.55],[2199.1,4.5473556]]]
["bitfinex","ETHUSD",1746749008994,[[2198.2,3.384],[2198.1,0.7604],[2198.0,4.54954014],[2197.9,6.352],[2197.8,4.54994584]],[[2198.8,4.5479492],[2199.0,0.55],[2199.1,4.5473556],[2199.4,3.0],[2489.2,0.02]]]
["bitfinex","ETHUSD",1746749009311,[[2198.2,3.384],[2198.1,0.7604],[2197.9,6.352],[2197.8,4.54988474],[2197.7,4.5501157]],[[2198.3,4.54896965],[2198.4,4.54890007],[2198.7,5.00301705],[2199.0,0.55],[2199.1,7.8993556]]]
["bitfinex","ETHUSD",1746749009798,[[2198.2,3.384],[2198.1,0.7604],[2198.0,0.04549135],[2197.9,6.352],[2197.2,5.44947135]],[[2198.7,5.00303825],[2198.8,4.54798859],[2199.0,0.55],[2199.1,6.352],[2199.5,4.54650328]]]
["bitfinex","ETHUSD",1746749009995,[[2198.2,7.93307663],[2198.1,0.7604],[2198.0,4.54949784],[2197.9,6.352],[2197.8,4.5499822]],[[2198.7,5.00303825],[2198.8,4.54798859],[2199.1,10.89951888],[2199.3,4.54707971],[2199.4,3.375]]]
["bitfinex","ETHUSD",1746749010204,[[2198.2,7.93307663],[2198.1,0.7604],[2198.0,4.54949784],[2197.9,6.352]],[[2198.7,5.00303825],[2199.1,10.89951888],[2199.4,3.375]]]
["bitfinex","ETHUSD",1746749010205,[[2198.2,3.384],[2198.1,0.7604],[2198.0,4.54950076],[2197.9,10.90172102],[2197.6,4.55021535]],[[2198.5,4.5486348],[2198.6,4.54836053],[2198.7,0.45479492],[2198.9,4.54776207],[2199.0,4.54754802]]]
["bitfinex","ETHUSD",1746749010374,[[2198.2,3.384],[2198.1,5.30977322],[2197.9,6.352],[2197.7,4.55020866],[1958.7,0.29093231]],[[2198.6,4.54846971],[2198.7,0.45479492],[2199.0,4.54753167],[2199.2,4.54715197],[2201.0,2.26585522]]]
["bitfinex","ETHUSD",1746749010689,[[2198.2,3.384],[2198.1,5.30977322],[2197.9,6.352],[2197.7,4.55020866]],[[2198.6,4.54846971],[2198.7,0.45479492],[2199.0,4.54753167],[2201.0,2.26585522]]]
["bitfinex","ETHUSD",1746749010690,[[2198.2,3.384],[2198.1,5.30971358],[2198.0,4.54951073],[2197.9,6.352],[2197.7,4.55020191]],[[2198.6,4.54844766],[2198.7,5.00304335],[2199.0,4.54757496],[2199.3,4.54692668],[2201.0,2.26585522]]]
["bitfinex","ETHUSD",1746749011003,[[2198.2,3.384],[2198.1,5.30966641],[2197.9,10.90177057],[2197.7,4.55020191],[2194.8,87.508224]],[[2198.5,4.54862998],[2198.6,4.54844766],[2198.7,0.45479492],[2198.9,4.54775912],[2199.0,4.54757496]]]
["bitfinex","ETHUSD",1746749011299,[[2198.2,4.25336664],[2198.1,0.7604],[2197.9,6.352],[2197.8,4.54996398],[2197.2,3.89839105]],[[2198.8,4.54803246],[2199.0,3.55],[2199.2,5.0971277],[2199.7,9.33122537],[2201.1,6.53285169]]]
["bitfinex","ETHUSD",1746749011481,[[2198.3,5.30486338],[2198.2,3.42948638],[2197.9,10.90173567],[2197.3,10.6608736],[2197.2,3.89839105]],[[2198.8,4.54803246],[2198.9,4.54775867],[2199.1,3.352],[2199.2,8.0971277],[2199.5,7.91850328]]]
["bitfinex","ETHUSD",1746749011794,[[2198.3,0.756],[2198.2,7.97854954],[2198.1,4.54932437],[2197.9,10.90173567],[2197.6,16.38]],[[2198.7,4.54814867],[2198.8,4.54803246],[2199.1,4.54732282],[2199.2,3.55],[2199.5,11.27050328]]]
["bitfinex","ETHUSD",1746749012094,[[2198.3,0.756],[2198.2,3.384],[2198.0,4.54947778],[2197.9,6.352],[2197.6,16.38]],[[2199.2,3.55],[2199.5,11.27050328]]]
["bitfinex","ETHUSD",1746749012095,[[2198.3,0.756],[2198.2,3.384],[2198.0,4.54947778],[2197.9,6.352],[2197.8,4.54993804]],[[2198.4,4.54876273],[2199.0,4.54759925],[2199.2,3.55],[2199.3,4.54691127],[2199.5,6.724]]]
["bitfinex","ETHUSD",1746749012301,[[2198.3,0.756],[2198.2,3.384],[2198.0,9.09889422],[2197.9,6.352],[2197.6,20.93040559]],[[2198.5,4.54867489],[2198.6,4.54847058],[2199.0,4.54759925],[2199.2,3.55],[2199.3,4.54691127]]]
["bitfinex","ETHUSD",1746749012529,[[2198.3,0.756],[2198.2,3.384],[2197.9,6.352],[2197.6,20.93040559]],[[2198.5,4.54867489],[2198.6,4.54847058],[2199.0,4.54759925],[2199.2,3.55],[2199.3,4.54691127]]]
["bitfinex","ETHUSD",1746749012530,[[2198.3,0.756],[2198.2,3.384],[2197.9,10.90170084],[2197.6,16.38],[2196.9,2.92523354]],[[2199.0,3.0],[2199.1,4.54731481],[2199.2,0.55],[2201.0,2.26585522],[2202.5,6.70013045]]]
["bitfinex","ETHUSD",1746749012730,[[2198.3,0.756],[2198.2,3.384],[2198.1,4.54928478],[2198.0,4.54956294],[2197.9,6.352]],[[2198.6,4.54848982],[2198.9,0.75473148],[2199.0,7.5475216],[2199.1,4.54731481],[2199.2,0.55]]]
["bitfinex","ETHUSD",1746749012906,[[2198.3,0.756],[2198.2,3.384],[2198.1,4.54928478],[2198.0,4.54956294],[2197.9,6.352]],[[2198.6,4.54848982],[2198.7,4.5482101],[2198.9,0.75473148],[2199.0,7.5475216],[2199.1,4.54731481]]]
["bitfinex","ETHUSD",1746749013099,[[2198.3,0.756],[2198.2,7.93315942],[2198.1,4.54928478],[2197.9,6.352],[2193.6,59.4183123]],[[2198.6,4.54850367],[2198.7,4.54823585],[2198.9,0.75473148],[2199.0,7.54753663],[2199.3,4.54694521]]]
["bitfinex","ETHUSD",1746749013323,[[2198.3,0.756],[2198.2,3.384],[2197.9,6.352],[2197.7,6.11],[2197.6,20.9302461]],[[2198.5,4.54856399],[2198.6,4.54850367],[2198.9,5.30250034],[2199.0,7.54753663],[2199.3,4.54694521]]]
["bitfinex","ETHUSD",1746749013494,[[2197.8,6.862],[2197.6,16.38],[2197.4,4.55064697],[2197.3,10.14],[2197.1,4.55138063]],[[2198.2,4.54928707],[2198.3,4.54902774],[2198.8,5.09793523],[2198.9,0.75473148],[2199.2,3.55]]]
["bitfinex","ETHUSD",1746749013692,[[2197.8,3.752],[2197.7,3.352],[2197.6,20.93024018],[2197.5,6.11],[2197.4,4.55064697]],[[2198.2,4.54928707],[2198.4,4.54892091],[2198.6,4.54846973],[2198.8,5.09793523],[2198.9,0.75473148]]]
["bitfinex","ETHUSD",1746749013993,[[2197.9,3.359],[2197.8,8.30198889],[2197.7,3.352],[2197.6,20.93024018],[2197.5,6.11]],[[2198.2,4.54928707],[2198.4,4.54892091],[2198.6,4.54846973],[2198.8,5.09793523],[2198.9,0.75473148]]]
["bitfinex","ETHUSD",1746749014193,[[2197.9,3.359],[2197.8,3.752],[2197.7,7.9020894],[2197.6,20.93024018],[2197.5,6.11]],[[2198.2,4.54928707],[2198.4,4.54892091],[2198.6,4.54846973],[2198.8,5.09793523],[2198.9,0.75473148]]]
["bitfinex","ETHUSD",1746749014431,[[2197.9,3.359],[2197.8,8.30190473],[2197.7,3.352],[2197.6,16.38],[2197.5,10.66061427]],[[2198.5,4.54863876],[2198.8,0.55],[2198.9,0.75473148],[2199.3,4.54706699],[2200.8,2.79159666]]]
["bitfinex","ETHUSD",1746749014617,[[2198.1,0.7677],[2198.0,3.04549133],[2197.9,9.41004364],[2197.7,3.352],[2197.6,16.38]],[[2198.5,4.54863876],[2198.9,5.30249362],[2199.3,4.54706699],[2199.5,7.89856767],[2199.7,4.785]]]
["bitfinex","ETHUSD",1746749014942,[[2198.1,5.31707234],[2198.0,3.04549133],[2197.9,9.40997661],[2197.7,3.352],[2197.6,20.93041793]],[[2198.5,4.54859113],[2198.9,5.3024631],[2199.1,5.09735822],[2199.3,7.90706699],[2199.5,3.352]]]
["bitfinex","ETHUSD",1746749015094,[[2198.1,5.31707234],[2198.0,3.04549133],[2197.9,9.40997661],[2197.7,3.352],[2197.6,20.93041793]],[[2198.5,4.54859113],[2198.7,4.54825963],[2198.9,5.3024631],[2199.1,5.09735822],[2199.3,7.90706699]]]
["bitfinex","ETHUSD",1746749015431,[[2198.1,0.7677],[2198.0,3.0],[2197.9,4.86029047],[2197.7,3.352],[2197.6,16.38]],[[2198.6,4.54848198],[2198.9,0.75473148],[2199.1,0.55],[2199.2,7.54727301],[2199.4,17.94886726]]]
["bitfinex","ETHUSD",1746749015604,[[2198.1,5.31696877],[2198.0,7.54957225],[2197.9,4.86029047],[2197.7,7.90220016],[2197.6,16.38]],[[2198.6,4.54848198],[2198.9,5.30247147],[2199.1,0.55],[2199.2,7.54727301],[2199.4,17.94886726]]]
["bitfinex","ETHUSD",1746749015805,[[2198.2,4.54915524],[2198.1,5.31696877],[2198.0,3.0],[2197.9,4.86029047],[2197.7,7.90220016]],[[2198.6,4.54848198],[2198.7,4.54815586],[2198.9,0.75473148],[2199.0,4.54752702],[2199.1,0.55]]]
["bitfinex","ETHUSD",1746749016137,[[2198.3,4.54886193],[2198.2,5.88125403],[2198.0,3.0],[2197.9,9.41004893],[2197.7,7.90220016]],[[2198.8,4.54795889],[2198.9,5.30247241],[2199.1,0.55],[2199.2,7.54711445],[2199.6,4.54636496]]]
["bitfinex","ETHUSD",1746749016336,[[2198.4,4.1471],[2198.3,4.54886193],[2198.2,4.68409879],[2198.0,3.0],[2197.9,1.50129047]],[[2198.9,4.54774093],[2199.3,4.54696536],[2199.4,13.402],[2199.6,4.54636496],[2199.9,4.54579394]]]
["bitfinex","ETHUSD",1746749016627,[[2198.4,4.1471],[2198.3,4.54885124],[2198.2,9.18769208],[2198.0,3.0],[2197.9,6.05108092]],[[2198.8,4.54794251],[2199.2,4.54710803],[2199.4,16.402],[2199.5,7.90365173],[2199.6,4.54636496]]]
["bitfinex","ETHUSD",1746749016836,[[2198.4,4.1471],[2198.2,9.18769478],[2198.0,7.54944072],[2197.9,1.50129047],[2197.3,4.55100429]],[[2198.8,4.54794251],[2199.4,16.402],[2199.5,7.90365173],[2199.6,4.54636496]]]
["bitfinex","ETHUSD",1746749016837,[[2198.4,4.1471],[2198.2,9.18769478],[2198.0,7.54944072],[2197.9,1.50129047],[2197.3,4.55100429]],[[2198.6,4.54837697],[2198.8,4.54802437],[2199.1,4.54733587],[2199.4,20.94873722],[2199.5,3.907]]]
["bitfinex","ETHUSD",1746749017022,[[2198.4,4.1471],[2198.2,9.18769478],[2198.0,7.54944072],[2197.9,1.50129047],[2197.8,10.65999704]],[[2198.6,4.54837697],[2198.8,4.54802437],[2199.0,4.54754358],[2199.1,4.54733587],[2199.4,16.402]]]
["bitfinex","ETHUSD",1746749017529,[[2198.4,4.1471],[2198.2,4.6386124],[2198.1,4.54931474],[2198.0,7.54944072],[2197.9,1.50129047]],[[2198.6,4.54837697],[2198.7,4.54820181],[2199.0,4.54754358],[2199.1,4.54733587],[2199.4,16.402]]]
["bitfinex","ETHUSD",1746749017694,[[2198.4,4.1471],[2198.2,7.90106428],[2198.1,4.54931474],[2198.0,3.0],[2197.9,1.50129047]],[[2199.0,4.54754358],[2199.3,4.54692213],[2199.4,16.402],[2200.9,0.23756466],[2201.0,2.26585522]]]
["bitfinex","ETHUSD",1746749017891,[[2198.4,4.1471],[2198.2,7.90106428],[2198.1,4.5493569],[2198.0,3.0],[2197.9,1.50129047]],[[2198.7,4.54823054],[2198.9,0.45475436],[2199.1,4.54731481],[2199.2,0.55],[2199.3,7.54692213]]]
["bitfinex","ETHUSD",1746749018131,[[2198.4,4.1471],[2198.2,7.90106428],[2198.1,4.5493569],[2198.0,3.0],[2197.9,1.50129047]],[[2198.7,4.54823054],[2198.8,4.54793523],[2198.9,0.45475436],[2199.1,4.54731481],[2199.2,0.55]]]
["bitfinex","ETHUSD",1746749018335,[[2198.4,0.7921],[2198.2,4.54906428],[2198.1,4.5493569],[2198.0,3.0],[2197.9,1.50129047]],[[2198.7,4.54823054],[2198.8,4.54793523],[2198.9,0.45475436],[2199.1,4.54731481],[2199.2,0.55]]]
["bitfinex","ETHUSD",1746749018495,[[2198.0,0.7951],[2197.6,3.354],[2197.4,3.353],[2197.0,16.38],[2196.9,2.92523354]],[[2198.1,4.54938355],[2198.2,4.54922001],[2198.6,4.54845339],[2198.7,4.54814208],[2198.8,0.55]]]
["bitfinex","ETHUSD",1746749018696,[[2197.7,0.7951],[2197.6,3.354],[2197.4,3.353],[2197.1,4.78894212],[2197.0,16.38]],[[2197.8,4.55000455],[2197.9,4.54984098],[2198.1,4.54938355],[2198.4,5.09892615],[2198.6,4.54839166]]]
["bitfinex","ETHUSD",1746749018942,[[2197.6,3.354],[2197.5,0.7951],[2197.3,3.354],[2197.1,0.23759397],[2197.0,20.93158677]],[[2197.7,4.55021158],[2197.8,4.55000455],[2198.0,4.54959211],[2198.3,4.54917058],[2198.4,5.09892615]]]
["bitfinex","ETHUSD",1746749019228,[[2197.6,3.354],[2197.3,4.1491],[2197.1,0.23759397],[2197.0,20.93158677],[2196.6,4.90955401]],[[2197.7,4.55021158],[2197.8,4.55000455],[2198.0,4.54959211],[2198.3,4.54917058],[2198.4,5.09892615]]]
["bitfinex","ETHUSD",1746749019531,[[2197.6,3.354],[2197.3,4.1491],[2197.1,3.0],[2197.0,20.93158677],[2196.7,0.23764662]],[[2197.7,4.55021158],[2197.8,4.55000455],[2198.0,4.54959211],[2198.3,4.54917058],[2198.4,5.09892615]]]
["bitfinex","ETHUSD",1746749019706,[[2197.6,3.354],[2197.3,4.1491],[2197.2,2.92523354],[2197.1,3.0],[2197.0,16.38]],[[2197.7,4.55021158],[2197.8,4.55000455],[2198.0,4.54959211],[2198.3,4.54917058],[2198.4,5.09892615]]]
["bitfinex","ETHUSD",1746749019924,[[2197.2,2.92523354],[2197.1,0.8323],[2197.0,16.38],[2196.6,3.80280361],[2196.3,7.47592711]],[[2197.4,4.5508328],[2197.7,0.91002161],[2197.9,0.55],[2198.0,4.54959211],[2198.1,0.33968021]]]
["bitfinex","ETHUSD",1746749020111,[[2197.2,2.92523354],[2197.1,0.8323],[2197.0,16.38],[2196.6,3.80280361],[2196.3,7.47592711]],[[2197.4,4.5508328],[2197.9,0.55],[2198.0,4.54959211],[2198.1,0.33968021]]]
["bitfinex","ETHUSD",1746749020112,[[2197.2,2.92523354],[2197.1,0.8323],[2197.0,19.734],[2196.8,6.16918182],[2196.6,8.35529341]],[[2197.3,4.55103991],[2197.4,4.5508328],[2197.6,4.55042657],[2197.8,4.55011644],[2197.9,0.55]]]
["bitfinex","ETHUSD",1746749020431,[[2197.2,2.92523354],[2197.1,0.8323],[2197.0,19.734],[2196.8,6.16918182],[2196.6,8.35523878]],[[2197.3,4.55103991],[2197.4,4.5508328],[2197.6,4.55042657],[2197.9,0.55],[2198.2,9.33422326]]]
["bitfinex","ETHUSD",1746749020599,[[2197.2,2.92523354],[2197.1,0.8323],[2197.0,19.734],[2196.8,6.16918182],[2196.7,4.55217546]],[[2197.3,4.55103991],[2197.4,4.5508328],[2197.7,4.55023568],[2197.9,0.55],[2198.2,9.33422326]]]
["bitfinex","ETHUSD",1746749020800,[[2197.2,2.92523354],[2197.1,0.8323],[2197.0,19.734],[2196.8,10.72119175],[2196.6,3.80280361]],[[2197.5,4.55081091],[2197.9,5.0999732],[2198.0,3.0],[2198.2,4.54922326],[2198.4,8.139]]]
["bitfinex","ETHUSD",1746749021013,[[2197.2,2.92523354],[2197.1,0.8323],[2197.0,19.734],[2196.9,4.5517399],[2196.8,6.16918182]],[[2197.4,4.55086261],[2197.5,4.55081091],[2197.8,4.55004059],[2197.9,0.55],[2198.0,3.0]]]
["bitfinex","ETHUSD",1746749021214,[[2197.4,3.0],[2197.3,3.348],[2197.2,5.3198987],[2197.1,0.8323],[2197.0,24.2854914]],[[2198.9,0.45475436],[2199.2,4.54723798],[2200.3,2.2089641],[2201.3,0.02338505],[2490.5,0.02]]]
["bitfinex","ETHUSD",1746749021397,[[2197.5,4.1699],[2197.4,3.04550364],[2197.3,3.348],[2197.2,9.82553835],[2197.0,16.38]],[[2198.9,0.33298969],[2199.0,3.35],[2199.1,3.355],[2199.4,0.4577175],[2199.6,4.54648345]]]
["bitfinex","ETHUSD",1746749021709,[[2197.7,4.5501875],[2197.6,0.04549755],[2197.5,8.72045706],[2197.4,3.0],[2197.3,3.348]],[[2198.2,4.54928898],[2198.8,4.54793523],[2199.0,3.35],[2199.1,3.355],[2199.2,4.54723513]]]
["bitfinex","ETHUSD",1746749021908,[[2197.8,3.35],[2197.5,8.72045706],[2197.4,3.0],[2197.3,4.55088937],[2197.2,5.27438689]],[[2198.0,4.54959983],[2198.4,4.54881643],[2198.7,3.0],[2198.8,4.54793523],[2199.0,7.89765125]]]
["bitfinex","ETHUSD",1746749022236,[[2197.9,6.703],[2197.5,5.3654402],[2197.4,7.5507465],[2197.2,5.27438689],[2196.9,4.55184768]],[[2198.0,4.54959921],[2198.2,4.54919877],[2198.5,4.54855816],[2198.7,3.0],[2198.8,4.54793523]]]
["bitfinex","ETHUSD",1746749022403,[[2197.9,6.703],[2197.5,5.3654402],[2197.4,7.5507465],[2197.2,5.27438689],[2196.9,4.55184768]],[[2198.8,4.54793523]]]
["bitfinex","ETHUSD",1746749022404,[[2197.9,6.703],[2197.6,0.04549668],[2197.5,0.8149],[2197.4,3.0],[2197.2,5.27438689]],[[2198.9,4.54773899],[2199.2,4.54713471],[2199.3,10.05],[2199.6,11.24948345],[2200.3,16.383]]]
["bitfinex","ETHUSD",1746749022605,[[2197.9,7.4591],[2197.4,3.0],[2197.2,5.27438689],[2196.6,8.70042599],[2196.4,6.11]],[[2198.7,4.54814208],[2198.8,0.4547739],[2199.1,4.54731481],[2199.3,10.05],[2199.6,6.703]]]
["bitfinex","ETHUSD",1746749022835,[[2197.9,4.1111],[2197.4,4.55075144],[2197.3,3.0],[2197.2,5.27438689],[2196.6,8.70042599]],[[2198.7,4.54814208],[2198.8,0.4547739],[2199.1,4.54731481],[2199.3,10.05],[2199.6,6.703]]]
["bitfinex","ETHUSD",1746749022836,[[2197.9,4.1111],[2197.4,4.55075144],[2197.3,3.0],[2197.2,5.27438689],[2196.6,8.70042599]],[[2198.0,4.54959053],[2198.1,4.54942698],[2198.4,0.55],[2198.7,4.54814208],[2198.8,0.4547739]]]
["bitfinex","ETHUSD",1746749023138,[[2197.7,6.704],[2197.5,0.04549809],[2197.4,0.7561],[2197.3,3.0],[2197.2,5.27438689]],[[2198.6,3.0],[2198.8,0.4547739],[2199.0,7.89665914],[2199.6,3.355],[2199.7,5.00381645]]]
["bitfinex","ETHUSD",1746749023439,[[2197.8,5.34173763],[2197.7,6.704],[2197.5,0.04549624],[2197.3,7.55090855],[2197.2,5.27438689]],[[2198.3,4.54906664],[2198.7,5.09831364],[2198.8,0.4547739],[2198.9,3.34681448],[2199.0,7.89665914]]]
["bitfinex","ETHUSD",1746749023614,[[2197.8,5.34173763],[2197.7,11.25400884],[2197.3,7.55090855],[2197.2,2.34915335],[2196.6,0.34531253]],[[2198.3,4.54906664],[2198.5,4.54871736],[2198.7,5.09831364],[2198.8,3.4547739],[2198.9,0.34681448]]]
["bitfinex","ETHUSD",1746749023820,[[2197.8,0.7918],[2197.7,6.704],[2197.6,4.5503382],[2197.4,4.55082475],[2197.3,3.0]],[[2198.4,4.54877573],[2198.7,5.09831364],[2198.8,3.4547739],[2198.9,0.34681448],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746749023997,[[2197.8,6.54631501],[2197.7,11.25414028],[2197.5,6.11],[2197.4,4.55082475],[2197.3,3.0]],[[2198.3,4.54897245],[2198.7,4.54814208],[2198.8,3.4547739],[2199.5,4.785],[2200.7,2.29844732]]]
["bitfinex","ETHUSD",1746749024330,[[2197.8,0.7918],[2197.2,2.34915335],[2197.1,6.11],[2197.0,16.38],[2196.6,0.34531253]],[[2198.3,4.54897245],[2198.8,3.4547739],[2198.9,0.34343509],[2199.2,4.785],[2199.3,10.05]]]
["bitfinex","ETHUSD",1746749024538,[[2197.9,6.713],[2197.8,0.7918],[2197.3,3.0],[2197.2,2.34915335],[2197.1,6.11]],[[2198.1,4.54939744],[2198.7,0.55],[2198.8,0.4547739],[2198.9,0.34343509],[2199.2,4.785]]]
["bitfinex","ETHUSD",1746749024737,[[2197.9,6.713],[2197.8,0.7918],[2197.4,10.66082601],[2197.3,3.0],[2197.2,2.34915335]],[[2198.1,4.54939744],[2198.3,4.54913346],[2198.5,4.548655],[2198.7,5.09814208],[2198.8,0.4547739]]]
["bitfinex","ETHUSD",1746749024954,[[2197.9,3.355],[2197.8,0.7918],[2197.4,6.11],[2197.3,7.55095422],[2197.2,2.34915335]],[[2198.0,4.54959053],[2198.1,4.54939744],[2198.4,4.54877263],[2198.7,5.09814208],[2198.8,0.4547739]]]
["bitfinex","ETHUSD",1746749025239,[[2197.8,0.7918],[2197.4,10.66074139],[2197.3,3.0],[2197.2,6.90034098],[2197.0,20.93164513]],[[2197.9,4.54979753],[2198.0,4.54959063],[2198.7,5.09814208],[2198.8,0.4547739]]]
["bitfinex","ETHUSD",1746749025240,[[2197.8,0.7918],[2197.4,10.66074139],[2197.3,3.0],[2197.2,6.90034098],[2197.0,20.93164513]],[[2197.9,4.54979753],[2198.0,4.54959063],[2198.3,4.54900588],[2198.7,5.09814208],[2198.8,0.4547739]]]
["bitfinex","ETHUSD",1746749025438,[[2197.8,7.5018],[2197.4,10.66074139],[2197.3,3.0],[2197.2,6.90034098],[2197.0,20.93164513]],[[2197.9,4.54979753],[2198.0,4.54959063],[2198.3,4.54900588],[2198.7,5.09814208],[2198.8,0.4547739]]]
["bitfinex","ETHUSD",1746749025743,[[2197.7,6.709],[2197.5,0.8072],[2197.2,2.34915335],[2197.1,4.5513511],[2197.0,16.383]],[[2197.8,4.55020746],[2197.9,5.45978239],[2198.0,4.5496235],[2198.3,3.55],[2198.4,4.5487643]]]
["bitfinex","ETHUSD",1746749026034,[[2197.5,6.726],[2197.2,3.15635335],[2197.0,3.0],[2196.9,22.493],[2196.7,7.47746232]],[[2197.6,4.5505252],[2198.3,5.09906031],[2198.8,3.4547739],[2199.0,7.90270485],[2199.3,0.1]]]
["bitfinex","ETHUSD",1746749026247,[[2197.5,6.726],[2197.2,0.8072],[2197.1,4.55142854],[2197.0,13.66148061],[2196.9,16.383]],[[2197.6,4.5505252],[2197.8,4.55012406],[2198.1,4.54958356],[2198.3,5.09906031],[2198.4,3.0]]]
["bitfinex","ETHUSD",1746749026452,[[2197.5,6.726],[2197.2,0.8072],[2197.1,4.55142854],[2197.0,9.11],[2196.9,20.93478949]],[[2197.6,4.5505252],[2197.7,4.55025315],[2198.0,4.54967296],[2198.3,5.09906031],[2198.4,3.0]]]
["bitfinex","ETHUSD",1746749026650,[[2197.5,6.726],[2197.2,0.8072],[2197.1,4.55142854],[2197.0,13.66163786],[2196.9,16.383]],[[2197.6,4.5505252],[2197.7,4.55025315],[2198.0,4.54967296],[2198.3,5.09906031],[2198.4,3.0]]]
["bitfinex","ETHUSD",1746749026855,[[2197.5,6.726],[2197.3,0.04550388],[2197.2,5.35839018],[2197.0,13.6615845],[2196.9,16.383]],[[2197.7,4.55035103],[2197.8,4.55003767],[2198.1,4.54938827],[2198.3,5.09906031],[2198.4,3.0]]]
["bitfinex","ETHUSD",1746749027149,[[2197.6,8.37829539],[2197.5,7.40315039],[2197.3,6.15550388],[2197.2,4.55124038],[2197.0,3.0]],[[2198.1,4.5494778],[2198.6,0.55],[2198.7,4.54821112],[2198.9,10.39343509],[2199.0,7.90272512]]]
["bitfinex","ETHUSD",1746749027349,[[2197.9,4.54978926],[2197.6,3.04550347],[2197.5,7.40315039],[2197.4,6.11],[2197.3,0.55]],[[2198.4,4.54886945],[2198.8,5.00279281],[2198.9,10.05],[2199.0,4.54772512],[2199.2,4.54728234]]]
["bitfinex","ETHUSD",1746749027550,[[2198.0,7.554],[2197.9,4.54978926],[2197.8,4.54998716],[2197.6,3.0],[2197.5,5.22776258]],[[2198.4,4.54886945],[2198.6,4.54852747],[2198.8,5.00279281],[2198.9,10.05],[2199.0,4.54772512]]]
["bitfinex","ETHUSD",1746749027712,[[2198.0,7.554],[2197.9,4.54978926],[2197.7,4.55012405],[2197.6,3.0],[2197.5,5.22776258]],[[2198.4,4.54886945],[2198.5,4.54858381],[2198.8,5.00279281],[2198.9,10.05],[2199.0,4.54772512]]]
["bitfinex","ETHUSD",1746749027914,[[2198.2,0.8116],[2198.1,4.59475749],[2198.0,11.27558174],[2197.9,6.11],[2197.7,4.55014986]],[[2198.7,4.54830138],[2199.0,4.54763747],[2199.4,0.33491897],[2199.5,7.90168904],[2199.6,10.05]]]
["bitfinex","ETHUSD",1746749028115,[[2198.2,0.8116],[2198.0,17.38548529],[2197.8,0.34686817],[2197.6,7.55026151],[2197.5,0.67715039]],[[2198.6,4.54846596],[2199.1,4.54732058],[2199.4,0.33491897],[2199.5,7.90168904],[2199.6,10.05]]]
["bitfinex","ETHUSD",1746749028315,[[2198.2,6.744],[2198.0,7.54941],[2197.9,0.8116],[2197.5,0.67715039],[2197.3,0.55]],[[2199.0,10.05],[2199.2,7.54728611],[2199.3,4.54690128],[2199.4,0.33491897],[2199.5,3.355]]]
["bitfinex","ETHUSD",1746749028547,[[2198.2,6.744],[2198.0,7.54941],[2197.9,0.8116],[2197.8,4.54988454],[2197.6,4.55041362]],[[2198.5,4.5486761],[2198.6,4.54836012],[2198.9,4.54778724],[2199.1,4.54731481],[2199.2,3.0]]]
["bitfinex","ETHUSD",1746749028710,[[2198.2,6.744],[2198.0,3.0],[2197.9,5.36135238],[2197.8,4.54988454],[2197.5,5.2277539]],[[2198.4,4.54885682],[2198.6,4.54842629],[2198.8,4.54796793],[2199.1,4.54731481],[2200.8,2.79159666]]]
["bitfinex","ETHUSD",1746749028918,[[2198.2,6.744],[2198.1,0.04548771],[2198.0,7.54958986],[2197.9,5.36139148],[2197.6,4.55036365]],[[2198.5,4.54864914],[2198.6,4.54842629],[2199.0,4.54769682],[2199.1,5.09731481],[2199.2,3.0]]]
["bitfinex","ETHUSD",1746749029161,[[2198.4,0.7968],[2198.3,19.42948771],[2198.2,6.744],[2197.7,16.8],[2197.5,5.7659502]],[[2199.7,4.54607446],[2199.8,10.05],[2200.5,4.90258377],[2200.8,0.61568116],[2201.1,4.3183]]]
["bitfinex","ETHUSD",1746749029318,[[2198.5,5.02262877],[2198.4,0.7968],[2198.3,16.384],[2198.2,6.744],[2198.0,4.54958948]],[[2199.5,4.54648783],[2199.6,0.79169279],[2199.8,10.05],[2199.9,4.54568468],[2200.1,4.54540666]]]
["bitfinex","ETHUSD",1746749029658,[[2198.9,4.5476061],[2198.7,8.34481078],[2198.5,6.57115492],[2198.4,0.34389794],[2198.3,16.6206879]],[[2199.4,4.5467863],[2199.5,4.54649011],[2199.8,4.54607361],[2200.1,4.54540666],[2200.3,14.5949785]]]
["bitfinex","ETHUSD",1746749029857,[[2199.1,0.7968],[2199.0,11.36093319],[2198.9,4.5476061],[2198.7,3.0],[2198.6,4.54834253]],[[2199.6,4.54647199],[2199.7,4.5462175],[2200.0,4.54545454],[2200.1,3.0],[2200.3,14.5949785]]]
["bitfinex","ETHUSD",1746749030020,[[2199.1,0.7968],[2199.0,11.31546265],[2198.9,4.5476061],[2198.7,3.0],[2198.6,4.54834253]],[[2199.6,4.54647199],[2199.7,4.5462175],[2200.0,4.54545454],[2200.1,3.0],[2200.3,14.5949785]]]
["bitfinex","ETHUSD",1746749030352,[[2198.9,4.5476284],[2198.8,4.5478672],[2198.5,6.57116963],[2198.3,22.7306879],[2198.2,14.68899035]],[[2199.5,4.54653295],[2200.1,3.55],[2200.2,4.54522083],[2200.3,14.5949785],[2201.2,16.384]]]
["bitfinex","ETHUSD",1746749030551,[[2198.6,0.7729],[2198.3,22.494],[2198.2,14.68897552],[2198.1,3.55],[2197.6,4.55022665]],[[2198.7,4.54814208],[2199.3,4.54690128],[2199.4,0.45465329],[2199.5,3.0],[2199.6,4.54628114]]]
["bitfinex","ETHUSD",1746749030753,[[2198.6,7.5429],[2198.4,4.54873541],[2198.3,16.384],[2198.2,4.54910541],[2198.1,3.55]],[[2198.9,4.54793216],[2199.0,4.54760596],[2199.4,0.45465329],[2199.5,3.0],[2199.6,4.54628114]]]
["bitfinex","ETHUSD",1746749030958,[[2198.6,7.5429],[2198.3,20.93286474],[2198.2,0.3346117],[2198.1,3.0],[2197.9,4.54977778]],[[2198.8,4.54805613],[2199.2,4.5471662],[2199.4,0.45465329],[2199.5,3.0],[2199.6,4.88632119]]]
["bitfinex","ETHUSD",1746749031160,[[2198.6,7.5429],[2198.4,4.54870572],[2198.3,16.384],[2198.2,0.3346117],[2198.1,3.0]],[[2199.2,4.5472457],[2199.4,0.45465329],[2199.5,3.0],[2200.0,4.5454778],[2200.3,14.59487188]]]
["bitfinex","ETHUSD",1746749031367,[[2199.0,4.54739171],[2198.8,0.7626],[2198.7,3.04547653],[2198.6,11.31830951],[2198.3,20.93295096]],[[2199.6,4.54643115],[2200.2,4.5451014],[2200.3,10.05],[2200.5,4.54456127],[2200.8,3.86968116]]]
["bitfinex","ETHUSD",1746749031574,[[2199.2,0.7626],[2199.1,3.85420619],[2199.0,4.5474889],[2198.7,3.0],[2198.6,7.9643145]],[[2200.7,10.05],[2200.8,3.354],[2200.9,4.54363895],[2201.0,3.419],[2201.3,4.54295653]]]
["bitfinex","ETHUSD",1746749031754,[[2199.4,3.7626],[2199.3,3.46545862],[2199.2,3.0],[2199.1,8.35591137],[2199.0,4.5474889]],[[2200.8,3.354],[2200.9,4.54363895],[2201.0,3.419],[2201.3,4.54295653]]]
["bitfinex","ETHUSD",1746749031755,[[2199.4,3.7626],[2199.3,3.46545862],[2199.2,3.0],[2199.1,8.35591137],[2199.0,0.36881645]],[[2200.2,4.5451654],[2200.8,10.05],[2200.9,4.54363895],[2201.0,3.419],[2201.2,24.28112987]]]
["bitfinex","ETHUSD",1746749031955,[[2199.6,4.54624392],[2199.4,3.7626],[2199.3,3.42],[2199.2,3.0],[2199.1,8.35591137]],[[2200.1,4.5453661],[2200.4,3.0],[2200.5,4.54442172],[2200.8,10.05],[2200.9,4.54363895]]]
["bitfinex","ETHUSD",1746749032265,[[2199.7,4.1753],[2199.6,3.42],[2199.5,4.54641166],[2199.4,4.546527],[2199.2,3.0]],[[2200.0,4.5454941],[2200.4,3.0],[2200.5,4.54442172],[2200.8,4.54399904],[2200.9,4.54363895]]]
["bitfinex","ETHUSD",1746749032471,[[2199.7,7.5933],[2199.3,4.54681764],[2199.2,3.0],[2199.1,5.00191541],[2198.8,4.54775109]],[[2199.9,4.54585511],[2200.3,4.54492359],[2200.7,4.54400872],[2200.8,4.54380225],[2201.3,4.54283117]]]
["bitfinex","ETHUSD",1746749032630,[[2199.9,4.54547503],[2199.8,3.04545792],[2199.7,8.35263],[2199.5,20.92742794],[2199.3,0.34010833]],[[2200.5,4.5445336],[2201.0,4.5435275],[2201.2,4.54300592],[2201.5,0.4577175],[2201.6,3.354]]]
["bitfinex","ETHUSD",1746749032833,[[2200.1,0.7844],[2200.0,3.04544995],[2199.7,0.75933],[2199.6,3.0],[2199.5,16.381]],[[2200.5,4.5446076],[2201.4,4.54256382],[2202.0,18.0175356],[2202.1,16.381],[2202.7,10.05]]]
["bitfinex","ETHUSD",1746749033065,[[2200.2,6.778],[2200.1,0.7844],[2199.8,4.54580969],[2199.7,0.75933],[2199.6,3.0]],[[2201.2,4.54297655],[2201.3,0.3333485],[2201.5,4.54244974],[2201.8,8.81226802],[2202.0,18.0175356]]]
["bitfinex","ETHUSD",1746749033241,[[2200.2,6.778],[2200.1,0.7844],[2200.0,4.54538707],[2199.9,4.59100264],[2199.7,0.75933]],[[2200.6,4.54429591],[2201.1,3.0],[2201.2,4.54297655],[2201.3,0.3333485],[2201.5,4.54244974]]]
["bitfinex","ETHUSD",1746749033426,[[2200.2,6.778],[2200.1,0.7844],[2200.0,4.54538707],[2199.9,4.54555568],[2199.7,0.75933]],[[2200.6,4.54429591],[2201.1,3.0],[2201.2,4.54297655],[2201.3,0.3333485],[2201.5,4.54244974]]]
["bitfinex","ETHUSD",1746749033632,[[2200.3,6.775],[2200.1,0.7844],[2200.0,7.54538707],[2199.9,4.54555568],[2199.7,0.75933]],[[2200.6,4.54429591],[2200.7,4.54405126],[2201.0,4.54338936],[2201.1,3.0],[2201.2,4.54297655]]]
["bitfinex","ETHUSD",1746749033852,[[2200.3,6.775],[2200.2,0.04544468],[2200.1,5.32962165],[2200.0,7.54538707],[2199.7,0.75933]],[[2200.7,4.54405126],[2201.2,4.54297655]]]
["bitfinex","ETHUSD",1746749033853,[[2200.3,6.775],[2200.2,0.04544468],[2200.1,5.32962165],[2200.0,3.0],[2199.7,5.3053138]],[[2200.7,4.5440525],[2200.8,4.54382517],[2201.2,3.0],[2201.6,3.421],[2201.7,4.54210034]]]
["bitfinex","ETHUSD",1746749034190,[[2200.3,6.775],[2200.1,5.32962165],[2200.0,3.0],[2199.9,4.54546982],[2199.7,5.3053138]],[[2200.6,4.54425905],[2200.7,4.5440525],[2201.1,4.543225],[2201.4,4.54275863],[2201.6,3.421]]]
["bitfinex","ETHUSD",1746749034363,[[2200.3,6.775],[2200.1,5.32962165],[2200.0,3.0],[2199.9,4.54546982],[2199.7,5.3053138]],[[2200.6,4.54425905],[2200.7,4.5440525],[2201.1,4.543225],[2201.2,3.0],[2201.4,4.54275863]]]
["bitfinex","ETHUSD",1746749034565,[[2200.3,6.775],[2200.1,5.32962165],[2200.0,3.0],[2199.9,4.54546982],[2199.7,5.3053138]],[[2200.6,4.54425905],[2200.7,4.5440525],[2201.0,4.54343249],[2201.4,4.54275863],[2201.7,3.418]]]
["bitfinex","ETHUSD",1746749034776,[[2200.3,6.775],[2200.1,5.32962165],[2200.0,3.0],[2199.7,5.3053138]],[[2201.7,3.418]]]
["bitfinex","ETHUSD",1746749034777,[[2200.4,0.04544282],[2200.3,7.98546217],[2200.1,5.32962165],[2200.0,3.0],[2199.8,4.5458621]],[[2201.2,4.54317169],[2202.3,11.24089002],[2202.8,13.8691088],[2203.4,2.21092443],[2204.9,23.87020016]]]
["bitfinex","ETHUSD",1746749034999,[[2200.3,7.98546217],[2200.1,5.32962165],[2200.0,3.0],[2199.8,4.5458621],[2199.5,23.92729637]],[[2201.2,4.54317169],[2201.8,4.8975659],[2202.0,15.21173053],[2202.3,11.24089002],[2202.8,13.8691088]]]
["bitfinex","ETHUSD",1746749035289,[[2200.3,1.21046217],[2200.2,4.5450358],[2200.1,0.7844],[2200.0,7.54544369],[2199.7,5.30537136]],[[2200.7,4.54416248],[2201.1,4.54318295],[2201.7,4.5419923],[2202.0,15.21173053],[2202.1,16.80938416]]]
["bitfinex","ETHUSD",1746749035589,[[2200.1,0.7844],[2200.0,4.54535867],[2199.9,7.54559789],[2199.7,0.75933],[2199.5,16.381]],[[2200.6,4.54433181],[2200.7,4.54416248],[2201.0,4.5433969],[2201.3,7.5428146],[2201.8,0.36206207]]]
["bitfinex","ETHUSD",1746749035760,[[2200.1,0.7844],[2199.9,7.54559789],[2199.7,0.75933],[2199.5,16.381]],[[2201.0,4.5433969],[2201.3,7.5428146],[2201.8,0.36206207]]]
["bitfinex","ETHUSD",1746749035761,[[2200.4,6.765],[2200.2,4.59031527],[2200.1,0.7844],[2199.9,3.0],[2199.7,0.75933]],[[2201.2,4.5431362],[2201.8,4.54187805],[2203.3,2.26160645],[2203.6,12.58519548],[2204.9,13.87020016]]]
["bitfinex","ETHUSD",1746749035964,[[2200.6,4.54419104],[2200.5,0.85893747],[2200.4,6.765],[2199.9,3.0],[2199.8,7.54567992]],[[2201.9,4.54153231],[2202.0,13.32670816],[2202.1,0.42838416],[2202.5,12.10146386],[2202.7,10.05]]]
["bitfinex","ETHUSD",1746749036163,[[2200.7,0.85893046],[2200.6,16.378],[2200.4,6.765],[2200.3,4.54482849],[2200.1,0.55]],[[2202.0,12.98408502],[2202.3,11.24099765],[2202.5,7.5610072],[2202.7,10.05],[2202.8,13.88711361]]]
["bitfinex","ETHUSD",1746749036363,[[2201.0,4.54338094],[2200.9,0.7808],[2200.7,3.04543046],[2200.6,16.378],[2200.4,6.765]],[[2202.0,8.44273053],[2202.3,6.70013045],[2202.5,7.5610072],[2202.7,3.84738416],[2202.8,12.7013088]]]
["bitfinex","ETHUSD",1746749036580,[[2200.9,0.7808],[2200.6,16.378]],[[2202.0,8.44273053],[2202.3,6.70013045],[2202.5,7.5610072],[2202.7,3.84738416],[2202.8,12.7013088]]]
["bitfinex","ETHUSD",1746749036581,[[2200.9,0.7808],[2200.6,16.378],[2200.0,3.0],[2199.7,0.75933],[2199.4,14.68667772]],[[2201.9,5.38580536],[2202.0,8.44273053],[2202.1,0.3465441],[2202.3,6.70013045],[2202.5,12.10133771]]]
["bitfinex","ETHUSD",1746749036891,[[2200.9,7.5548],[2200.6,16.378],[2200.4,4.54451901],[2200.3,4.54483432],[2200.2,3.0]],[[2201.9,5.38580536],[2202.0,8.44273053],[2202.1,0.3465441],[2202.3,6.70013045],[2202.5,12.10133771]]]
["bitfinex","ETHUSD",1746749036892,[[2200.9,7.5548],[2200.6,16.378],[2200.4,4.54451901],[2200.3,4.54483432],[2200.2,3.0]],[[2201.0,4.54338936],[2201.1,4.54321762],[2201.6,0.55],[2201.8,4.54173857],[2201.9,0.84427305]]]
["bitfinex","ETHUSD",1746749037053,[[2200.9,7.5548],[2200.6,16.378],[2200.4,4.54451901],[2200.2,7.54490586],[2199.4,4.54667772]],[[2201.0,4.54338936],[2201.1,4.54321762],[2201.4,4.54259998],[2201.6,3.55],[2201.8,4.54173857]]]
["bitfinex","ETHUSD",1746749037255,[[2200.9,7.5548],[2200.6,20.92215121],[2200.4,4.54459114],[2200.2,3.0],[2200.1,4.54522367]],[[2201.1,4.54330065],[2201.3,4.54291576],[2201.5,4.54235748],[2201.6,3.55],[2201.8,4.54173857]]]
["bitfinex","ETHUSD",1746749037467,[[2200.9,7.5548],[2200.8,4.54375336],[2200.7,4.54399744],[2200.6,16.378],[2200.4,4.54460585]],[[2201.4,4.54265902],[2201.5,4.54249999],[2201.9,5.38599687],[2202.3,11.241035],[2202.5,7.5610072]]]
["bitfinex","ETHUSD",1746749037663,[[2200.9,9.21905508],[2200.7,4.54399744],[2200.6,16.378],[2200.4,4.54460585],[2026.0,0.15]],[[2201.4,4.54265902],[2201.8,4.54176283],[2201.9,0.84427305],[2202.3,11.241035],[2202.5,7.5610072]]]
["bitfinex","ETHUSD",1746749037868,[[2201.0,4.58864523],[2200.9,15.32905508],[2200.7,3.0],[2200.6,16.378],[2200.4,14.68460585]],[[2201.9,0.84427305],[2202.3,11.241035],[2202.5,7.5610072]]]
["bitfinex","ETHUSD",1746749037869,[[2201.0,4.58864523],[2200.9,15.32905508],[2200.7,3.0],[2200.6,16.378],[2200.4,14.68460585]],[[2201.6,4.54218139],[2201.9,0.84427305],[2202.3,11.241035],[2202.4,0.34330505],[2202.5,12.10139255]]]
["bitfinex","ETHUSD",1746749038070,[[2201.0,6.11],[2200.9,2.44505508],[2200.7,3.0],[2200.6,20.9221141],[2200.4,10.14]],[[2201.3,4.54284571],[2201.8,4.54173857],[2201.9,0.84427305],[2202.2,4.54107384],[2202.4,0.34330505]]]
["bitfinex","ETHUSD",1746749038282,[[2201.1,6.779],[2201.0,6.11],[2200.9,2.44505508],[2200.8,4.54362776],[2200.7,3.0]],[[2201.4,4.54264351],[2201.6,4.54221886],[2201.9,4.5416986],[2202.1,7.54132362],[2202.2,4.54107384]]]
["bitfinex","ETHUSD",1746749038472,[[2201.1,6.779],[2201.0,6.11],[2200.9,2.44505508],[2200.8,4.54369752],[2200.7,7.54393867]],[[2201.4,4.54264351],[2201.5,4.54237504],[2201.8,4.54177022],[2202.1,7.54132362],[2202.2,4.54107384]]]
["bitfinex","ETHUSD",1746749038797,[[2201.3,0.8262],[2201.2,0.04542609],[2201.1,6.779],[2201.0,6.11],[2200.9,1.66425508]],[[2201.5,4.54245451],[2201.7,4.54211619],[2201.9,4.54154455],[2202.1,3.0],[2202.2,4.54107384]]]
["bitfinex","ETHUSD",1746749038998,[[2201.3,0.8262],[2201.2,0.04542609],[2201.1,6.779],[2201.0,6.11],[2200.9,6.20780355]],[[2201.6,4.54224249],[2202.1,3.0],[2202.2,4.54107384],[2204.0,0.51568116],[2204.1,6.99178072]]]
["bitfinex","ETHUSD",1746749039200,[[2201.4,0.04542158],[2201.3,0.8262],[2201.1,12.889],[2200.9,1.66425508],[2200.8,4.54368016]],[[2202.2,4.54107384],[2202.7,4.53990483],[2202.8,3.354],[2203.0,16.378],[2203.4,4.53860902]]]
["bitfinex","ETHUSD",1746749039402,[[2201.4,0.04542158],[2201.3,11.4788635],[2201.2,4.54293986],[2201.1,9.779],[2200.9,6.20779464]],[[2201.8,4.54176393],[2202.6,4.54008898],[2202.7,4.53990483],[2202.8,3.354],[2202.9,10.05]]]
["bitfinex","ETHUSD",1746749039564,[[2201.5,0.8046],[2201.1,9.779],[2200.9,1.66425508],[2200.8,16.25],[2200.6,24.47205842]],[[2202.9,4.53951357],[2203.2,3.352],[2203.3,10.05],[2204.1,0.23725694],[2204.4,7.5610072]]]
["bitfinex","ETHUSD",1746749039767,[[2201.6,3.352],[2201.5,0.8046],[2201.4,4.5424105],[2201.3,4.54274664],[2201.2,3.0]],[[2202.0,4.54151559],[2202.1,4.54117953],[2202.4,4.54058015],[2202.8,4.53967677],[2202.9,4.53951357]]]
["bitfinex","ETHUSD",1746749039983,[[2201.7,3.425],[2201.6,3.352],[2201.5,0.8046],[2201.4,4.5424105],[2201.2,7.5429389]],[[2201.9,4.54156107],[2202.0,4.54151559],[2202.4,4.54058015],[2202.6,3.0],[2202.7,4.54007469]]]
["bitfinex","ETHUSD",1746749040316,[[2201.5,0.8046],[2201.1,4.54312763],[2200.8,16.25],[2200.7,4.54393957],[2200.6,16.928]],[[2202.3,4.54070744],[2202.4,3.0],[2202.7,4.54007469],[2202.9,0.34899895],[2203.1,4.5390723]]]
["bitfinex","ETHUSD",1746749040497,[[2201.0,0.8212],[2200.7,4.54390878],[2200.6,7.54413905],[2200.5,16.25],[2200.3,8.09472321]],[[2201.3,4.54293932],[2202.0,4.54132606],[2202.1,0.55],[2202.2,8.29498437],[2202.7,3.352]]]
["bitfinex","ETHUSD",1746749040665,[[2201.0,0.8212],[2200.7,4.54390878],[2200.6,7.54413905]],[[2202.0,4.54132606],[2202.1,0.55],[2202.2,8.29498437],[2202.7,3.352]]]
["bitfinex","ETHUSD",1746749040666,[[2201.0,4.3006252],[2200.9,3.352],[2200.7,3.0],[2200.6,16.71687381],[2200.1,19.25]],[[2201.9,3.0],[2202.0,4.54132606],[2202.1,3.0],[2202.2,5.29518605],[2202.4,3.434]]]
["bitfinex","ETHUSD",1746749040864,[[2201.0,4.2552],[2200.9,3.352],[2200.7,7.54391433],[2200.6,16.71687381],[2200.3,4.54479177]],[[2201.3,4.5429212],[2201.7,4.54194486],[2201.8,0.55],[2201.9,3.0],[2202.0,4.54132606]]]
["bitfinex","ETHUSD",1746749041101,[[2201.0,4.2552],[2200.9,3.352],[2200.7,3.0],[2200.6,16.71687381],[2200.4,4.54459558]],[[2201.2,4.54308166],[2201.8,5.09176124],[2201.9,3.0],[2202.0,4.54132606],[2202.2,0.75407074]]]
["bitfinex","ETHUSD",1746749041262,[[2201.0,4.2552],[2200.9,3.352],[2200.8,4.54380029],[2200.7,3.0],[2200.6,16.71687381]],[[2201.9,3.0],[2202.0,4.54132606],[2202.2,0.75407074],[2202.3,4.54087828]]]
["bitfinex","ETHUSD",1746749041263,[[2201.0,4.2552],[2200.9,3.352],[2200.8,4.54380029],[2200.7,3.0],[2200.6,16.71687381]],[[2201.9,3.0],[2202.0,4.54132606],[2202.2,0.75407074],[2202.3,4.54087828],[2203.9,21.154]]]
["bitfinex","ETHUSD",1746749041459,[[2201.1,0.76072],[2201.0,4.2552],[2200.9,3.352],[2200.7,3.0],[2200.6,16.71687381]],[[2201.9,0.75413261],[2202.1,0.55],[2202.2,0.75407074],[2202.4,3.0],[2202.5,7.97243868]]]
["bitfinex","ETHUSD",1746749041664,[[2201.2,0.04541895],[2201.1,0.76072],[2201.0,4.2552],[2200.9,3.352],[2200.7,3.0]],[[2202.2,0.75407074],[2202.5,3.432],[2202.6,14.59018915],[2203.3,4.890098],[2204.0,0.51568116]]]
["bitfinex","ETHUSD",1746749041867,[[2201.5,4.54231094],[2201.4,0.8194],[2201.3,4.54270848],[2201.2,0.04541895],[2201.1,3.76072]],[[2202.2,0.75407074],[2202.5,3.432],[2202.6,14.59018915],[2203.3,4.890098],[2204.0,0.51568116]]]
["bitfinex","ETHUSD",1746749041868,[[2201.5,4.54231094],[2201.4,0.8194],[2201.3,4.54270848],[2201.2,0.04541895],[2201.1,3.76072]],[[2202.0,4.54143732],[2202.2,4.54107293],[2202.5,4.54047712],[2202.6,14.59018915],[2203.0,7.97533893]]]
["bitfinex","ETHUSD",1746749042066,[[2201.5,4.54231094],[2201.3,4.54270848],[2201.1,3.76072]],[[2202.0,4.54143732],[2202.2,4.54107293],[2202.5,4.54047712],[2202.6,14.59018915],[2203.0,7.97533893]]]
["bitfinex","ETHUSD",1746749042067,[[2201.7,0.7968],[2201.6,6.789],[2201.5,4.54231094],[2201.3,4.54270848],[2201.1,3.76072]],[[2202.0,4.54143732],[2202.2,4.54107293],[2202.5,4.54047712],[2202.6,4.54018915],[2203.0,18.02533893]]]
["bitfinex","ETHUSD",1746749042266,[[2201.7,0.7968],[2201.6,6.789],[2201.4,4.54245821],[2201.3,4.54270848],[2201.1,3.76072]],[[2202.1,4.54115238],[2202.4,4.54051198],[2202.6,4.54018915],[2203.0,14.58933893],[2203.4,3.436]]]
["bitfinex","ETHUSD",1746749042514,[[2201.7,0.7968],[2201.6,6.789],[2201.4,4.54250315],[2201.2,4.54291544],[2201.1,3.76072]],[[2201.9,4.54164986],[2202.3,4.5407135],[2202.6,4.54018915],[2203.0,14.58933893],[2203.4,3.436]]]
["bitfinex","ETHUSD",1746749042720,[[2201.7,0.7968],[2201.6,6.789],[2201.4,4.54250315],[2201.3,4.54269731],[2201.1,3.76072]],[[2202.3,4.5407135],[2202.6,4.54018915],[2203.0,14.58933893],[2203.4,3.436],[2204.5,6.76391541]]]
["bitfinex","ETHUSD",1746749042927,[[2201.7,1.55538],[2201.6,6.789],[2201.2,4.54295328],[2201.1,3.76072],[2201.0,0.55]],[[2202.2,4.54109697],[2202.7,4.54000396],[2202.9,4.53965952],[2203.0,14.58933893],[2203.6,4.53803838]]]
["bitfinex","ETHUSD",1746749043200,[[2201.9,0.8095],[2201.8,0.04541127],[2201.7,3.75858],[2201.6,6.789],[2201.4,4.54255835]],[[2202.4,4.54057227],[2202.5,4.54037539],[2203.0,14.58933893],[2203.3,4.53880104],[2203.6,4.53803838]]]
["bitfinex","ETHUSD",1746749043404,[[2201.9,0.8095],[2201.7,3.75858],[2201.6,6.789],[2201.1,3.76072],[2200.7,4.54395967]],[[2202.2,4.54102672],[2202.9,3.0],[2203.0,10.05],[2203.2,4.53894553],[2203.6,4.53803838]]]
["bitfinex","ETHUSD",1746749043602,[[2202.0,0.04540654],[2201.9,5.80774371],[2201.7,3.75858],[2201.6,6.789],[2201.1,3.76072]],[[2202.4,4.54062191],[2202.6,4.5402091],[2202.8,4.53973963],[2203.0,10.05],[2203.2,4.53894553]]]
["bitfinex","ETHUSD",1746749043813,[[2202.0,0.04540654],[2201.9,5.80774371],[2201.7,3.75858],[2201.6,6.789],[2201.1,3.76072]],[[2202.4,4.54062191],[2202.8,4.53973963],[2203.0,10.05],[2203.2,4.53894553]]]
["bitfinex","ETHUSD",1746749043814,[[2202.1,3.351],[2202.0,0.04540654],[2201.9,5.80774371],[2201.8,4.54155462],[2201.7,20.12458]],[[2202.4,4.54055675],[2202.8,4.53973963],[2203.2,4.53894553],[2203.5,10.71666667],[2205.0,6.79071687]]]
["bitfinex","ETHUSD",1746749044023,[[2202.2,3.47940325],[2202.1,3.351],[2202.0,4.54129262],[2201.9,5.80774371],[2201.7,20.12458]],[[2202.5,4.54035996],[2203.0,4.53943974],[2203.2,4.53894553],[2203.5,10.71666667],[2205.0,4.53523833]]]
["bitfinex","ETHUSD",1746749044199,[[2202.3,0.8065],[2202.2,3.434],[2202.1,3.351],[2202.0,4.54125722],[2201.9,0.456808]],[[2202.5,4.54040167],[2203.5,10.71666667],[2205.6,5.04966843],[2509.7,0.17],[2514.0,0.025]]]
["bitfinex","ETHUSD",1746749044383,[[2202.3,0.8065],[2202.2,3.434],[2202.1,3.351],[2202.0,4.54125722],[2201.9,0.456808]],[[2202.5,4.54040167],[2202.7,4.54007212],[2202.9,4.53948144],[2203.2,4.53885257],[2203.5,10.71666667]]]
["bitfinex","ETHUSD",1746749044588,[[2202.4,4.58588983],[2202.3,3.0],[2202.2,7.97488492],[2202.1,3.351],[2201.9,5.36497667]],[[2202.9,4.53948144],[2203.5,10.71666667]]]
["bitfinex","ETHUSD",1746749044589,[[2202.4,4.58588983],[2202.3,3.0],[2202.2,7.97488492],[2202.1,3.351],[2201.9,5.36497667]],[[2202.9,4.53960642],[2203.5,0.66666667],[2203.6,4.53808786],[2203.8,4.53767591],[2203.9,16.369]]]
["bitfinex","ETHUSD",1746749044829,[[2202.7,3.0],[2202.6,4.54007462],[2202.5,1.57638898],[2202.3,3.0],[2202.2,3.434]],[[2203.1,4.53921932],[2203.5,5.20497313],[2203.8,4.53767591],[2204.0,4.53735138],[2204.2,3.351]]]
["bitfinex","ETHUSD",1746749045127,[[2202.5,0.8178],[2201.9,7.9982237],[2201.8,4.54158261],[2201.7,17.12458],[2201.5,4.54228705]],[[2203.5,5.20497313],[2204.2,3.351]]]
["bitfinex","ETHUSD",1746749045128,[[2202.5,0.8178],[2201.9,7.9982237],[2201.8,4.54158261],[2201.7,17.12458],[2201.5,4.54228705]],[[2202.6,4.54008898],[2202.7,4.53992257],[2202.9,4.53948653],[2203.2,4.53887991],[2203.5,3.66666667]]]
["bitfinex","ETHUSD",1746749045284,[[2202.5,7.6068],[2202.1,7.54101223],[2201.9,0.456808],[2201.7,17.12458],[2201.6,0.36547369]],[[2203.0,4.53928473],[2203.4,4.53844059],[2203.5,0.66666667],[2203.8,3.0],[2203.9,0.34244692]]]
["bitfinex","ETHUSD",1746749045481,[[2202.6,0.04539687],[2202.5,7.6068],[2202.1,3.0],[2201.9,0.456808],[2201.8,3.0]],[[2203.5,0.66666667],[2203.6,4.53819849],[2203.8,4.53762206],[2203.9,0.34244692],[2204.8,10.15]]]
["bitfinex","ETHUSD",1746749045831,[[2202.5,7.6068],[2202.3,4.54052762],[2202.1,3.0],[2201.9,4.99832859],[2201.8,3.0]],[[2202.9,4.53961072],[2203.3,4.53864657],[2203.5,0.66666667],[2203.6,4.53808433],[2203.8,4.53762206]]]
["bitfinex","ETHUSD",1746749046008,[[2202.6,0.09401333],[2202.5,7.6068],[2202.3,4.5406324],[2202.1,3.0],[2201.9,0.456808]],[[2203.2,4.53885257],[2203.5,3.66666667],[2203.6,4.53805706],[2203.8,4.53762206],[2204.2,3.351]]]
["bitfinex","ETHUSD",1746749046182,[[2202.5,0.8178],[2202.1,3.0],[2201.9,0.456808],[2201.8,3.0],[2201.4,20.7923713]],[[2203.5,3.66666667],[2203.6,4.53805706],[2204.1,4.53706664],[2204.2,3.351],[2205.9,32.30377229]]]
["bitfinex","ETHUSD",1746749046518,[[2202.5,0.8178],[2201.9,0.456808],[2201.8,3.0],[2201.4,20.7923713]],[[2203.5,3.66666667],[2203.6,4.53805706],[2204.1,4.53706664],[2204.2,3.351],[2205.9,32.30377229]]]
["bitfinex","ETHUSD",1746749046519,[[2202.6,6.792],[2202.5,0.8178],[2202.0,7.54120207],[2201.9,0.456808],[2201.6,5.45752179]],[[2202.7,4.53988287],[2203.4,4.53844059],[2203.5,3.66666667],[2204.1,4.53706664],[2204.2,3.351]]]
["bitfinex","ETHUSD",1746749046731,[[2202.6,3.35],[2202.5,0.8178],[2202.4,4.54048718],[2202.0,3.0],[2201.9,0.456808]],[[2203.5,0.66666667],[2203.6,3.0],[2203.7,3.442],[2203.8,4.53765286],[2204.2,3.351]]]
["bitfinex","ETHUSD",1746749047024,[[2202.6,6.793],[2202.5,0.8178],[2202.0,3.0],[2201.9,0.456808],[2201.4,10.65237787]],[[2202.7,4.53988287],[2203.4,4.53844059],[2203.5,4.21666667],[2203.7,7.97998065],[2204.1,4.53700731]]]
["bitfinex","ETHUSD",1746749047228,[[2202.5,0.8178],[2201.9,0.456808],[2201.6,0.91547369],[2201.5,3.0],[2201.0,4.54326921]],[[2202.6,4.54008898],[2202.7,4.53988287],[2203.2,4.5388551],[2203.4,4.53844059],[2203.5,4.21666667]]]
["bitfinex","ETHUSD",1746749047521,[[2202.5,0.8178],[2202.4,6.888],[2202.2,7.54091187],[2202.0,0.04539882],[2201.9,0.456808]],[[2202.8,4.53975539],[2203.0,4.53940345],[2203.2,4.53905522],[2203.5,4.21666667],[2203.6,7.98005059]]]
["bitfinex","ETHUSD",1746749047690,[[2202.6,0.04539489],[2202.5,0.8178],[2202.4,6.888],[2202.2,7.54091187],[2201.9,0.456808]],[[2202.8,4.53968602],[2203.0,4.53938975],[2203.5,4.21666667],[2203.6,4.53805059],[2204.4,4.53638482]]]
["bitfinex","ETHUSD",1746749047890,[[2202.5,0.8178],[2202.4,6.888],[2202.2,3.0],[2202.0,4.8848724],[2201.9,4.99820341]],[[2203.0,4.53938975],[2203.5,4.21666667],[2203.6,4.53805059]]]
["bitfinex","ETHUSD",1746749047891,[[2202.5,0.8178],[2202.4,6.888],[2202.2,3.0],[2202.0,4.8848724],[2201.9,4.99820341]],[[2202.6,4.54008898],[2202.7,4.53989026],[2203.0,4.53927722],[2203.3,4.53864657],[2203.5,0.66666667]]]
["bitfinex","ETHUSD",1746749048097,[[2202.5,0.8178],[2202.4,6.888],[2202.2,3.0],[2202.0,4.8848724],[2201.9,4.99820341]],[[2202.6,4.54008898],[2202.7,4.53989026],[2203.0,4.53927722],[2203.3,4.53864657],[2203.4,0.55]]]
["bitfinex","ETHUSD",1746749048353,[[2202.5,0.8178],[2202.4,6.93339873],[2202.2,3.0],[2202.1,4.54101675],[2202.0,0.34360533]],[[2202.7,4.5400043],[2203.2,4.53901969],[2203.3,4.53864657],[2203.4,0.55],[2204.2,0.36389062]]]
["bitfinex","ETHUSD",1746749048619,[[2202.5,0.8178],[2202.4,6.93339873],[2202.2,3.0],[2202.0,0.34360533],[2201.8,4.54173463]],[[2202.7,4.53988444],[2202.9,4.53953548],[2203.2,4.53901969],[2203.4,0.55],[2203.5,5.2050817]]]
["bitfinex","ETHUSD",1746749048833,[[2202.5,0.8178],[2202.4,6.93339873],[2202.2,7.54086229],[2202.0,0.34360533],[2201.8,4.54173413]],[[2203.1,4.53908869],[2203.4,5.08863864],[2203.5,0.66666667],[2204.7,4.785],[2207.2,10.0]]]
["bitfinex","ETHUSD",1746749049037,[[2202.6,0.04539399],[2202.5,0.8178],[2202.4,6.888],[2202.2,7.54086229],[2202.1,4.54096342]],[[2202.7,4.53990528],[2202.9,4.53947069],[2203.0,0.45390887],[2203.1,4.53908869],[2203.4,5.08863864]]]
["bitfinex","ETHUSD",1746749049211,[[2202.5,0.86319646],[2202.4,6.888],[2202.2,7.54086229],[2202.1,4.54096342],[2029.3,0.29093231]],[[2202.7,4.53990528],[2202.9,4.53947069],[2203.0,0.45390887],[2203.1,4.53908869],[2203.4,5.08863864]]]
["bitfinex","ETHUSD",1746749049408,[[2202.5,0.86319646],[2202.4,6.888],[2202.2,3.0],[2202.0,4.88485794],[2200.8,25.57862205]],[[2202.7,4.53990528],[2202.8,4.53972597],[2203.0,0.45390887],[2203.1,4.53908869],[2203.4,5.08863864]]]
["bitfinex","ETHUSD",1746749049616,[[2202.5,0.8178],[2202.4,6.888],[2202.2,3.0],[2202.0,4.88477522],[2201.9,4.99832511]],[[2202.6,4.54008898],[2202.7,4.53990528],[2203.0,4.99327186],[2203.3,4.53884523],[2203.4,0.55]]]
["bitfinex","ETHUSD",1746749049818,[[2202.5,0.8178],[2202.4,6.888],[2202.2,3.0],[2202.1,4.54110895],[2202.0,4.88491018]],[[2202.6,4.54008898],[2202.8,4.53972837],[2203.0,4.99327186],[2203.3,4.53884523],[2203.4,0.55]]]
["bitfinex","ETHUSD",1746749050135,[[2202.1,0.8063],[2202.0,6.11],[2201.7,17.12458],[2201.4,13.14],[2201.1,4.54300111]],[[2202.7,4.53989498],[2203.0,4.99327186],[2203.4,0.55]]]
["bitfinex","ETHUSD",1746749050136,[[2202.1,0.8063],[2202.0,6.11],[2201.7,17.12458],[2201.4,13.14],[2201.1,4.54300111]],[[2202.7,4.53989498],[2202.9,4.53948335],[2203.0,0.45390887],[2203.2,3.0],[2203.4,0.55]]]
["bitfinex","ETHUSD",1746749050334,[[2202.1,0.8063],[2201.8,9.548],[2201.7,3.441],[2201.3,4.54265442],[2201.2,10.14]],[[2202.2,4.54091363],[2202.3,4.54075284],[2202.5,4.54038345],[2202.7,4.53989498],[2202.9,4.53948335]]]
["bitfinex","ETHUSD",1746749050517,[[2202.1,0.8063],[2201.8,3.438],[2201.7,3.441],[2201.6,4.54214504],[2201.5,3.0]],[[2202.2,4.54091363],[2202.3,4.54075284],[2202.5,4.54038345],[2202.9,4.53948335],[2203.1,6.879]]]
["bitfinex","ETHUSD",1746749050861,[[2201.7,4.2473],[2200.8,10.14],[2200.7,2.92523354],[2200.5,4.54440871],[2199.9,2.24209407]],[[2201.9,4.5416388],[2202.2,4.54091363],[2202.5,4.54038345],[2202.8,3.0],[2202.9,4.53948335]]]
["bitfinex","ETHUSD",1746749051144,[[2201.3,0.8063],[2201.0,3.438],[2200.9,9.88733935],[2200.7,2.92523354],[2200.6,10.14]],[[2202.2,4.54091363],[2202.5,4.54038345]]]
["bitfinex","ETHUSD",1746749051145,[[2201.3,0.8063],[2201.0,3.438],[2200.9,9.88733935],[2200.7,2.92523354],[2200.6,10.14]],[[2201.4,4.54256382],[2201.5,4.5424036],[2201.8,4.54173857],[2202.1,4.5411592],[2202.2,0.90816665]]]
["bitfinex","ETHUSD",1746749051446,[[2201.3,0.8063],[2201.0,3.438],[2200.9,3.441],[2200.8,6.11],[2200.7,2.92523354]],[[2201.4,4.54256382],[2201.5,4.5424036],[2201.6,4.54215116],[2201.8,4.54173857],[2202.1,4.5411592]]]
["bitfinex","ETHUSD",1746749051615,[[2201.3,0.8063],[2201.0,3.438],[2200.9,3.441],[2200.8,6.11],[2200.7,2.92523354]],[[2201.6,4.54215116],[2202.1,4.5411592]]]
["bitfinex","ETHUSD",1746749051616,[[2201.3,0.8063],[2201.1,4.58851554],[2201.0,3.438],[2200.9,3.441],[2200.8,6.11]],[[2201.6,4.54226268],[2202.0,4.54132606],[2202.1,3.0],[2202.3,4.54085972],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746749051949,[[2201.3,0.8063],[2201.0,7.98128459],[2200.9,3.441],[2200.8,10.65371427],[2200.7,2.92523354]],[[2201.5,4.54235748],[2201.6,4.54215776],[2201.9,4.54154395],[2202.1,3.0],[2202.3,5.09085972]]]
["bitfinex","ETHUSD",1746749052243,[[2201.3,0.8063],[2201.0,3.438],[2200.9,3.441],[2200.8,13.65371427],[2200.7,2.92523354]],[[2201.8,4.54174278],[2202.1,3.0],[2202.2,4.541104],[2202.3,5.09085972],[2204.0,2.25493989]]]
["bitfinex","ETHUSD",1746749052448,[[2201.3,0.8063],[2201.0,7.98138038],[2200.9,3.441],[2200.8,13.65371427],[2200.7,2.92523354]],[[2201.5,4.54246692],[2202.1,3.0],[2202.2,4.541104],[2202.3,5.09085972],[2204.0,2.25493989]]]
["bitfinex","ETHUSD",1746749052602,[[2201.3,0.8063],[2201.0,7.98138245],[2200.9,3.441],[2200.8,13.65371427],[2200.7,2.92523354]],[[2201.5,4.54246692],[2201.6,4.54215823],[2201.9,4.54157548],[2202.1,3.0],[2202.2,4.541104]]]
["bitfinex","ETHUSD",1746749052802,[[2201.3,0.8063],[2201.0,3.438],[2200.9,8.32099578],[2200.8,10.65371427],[2200.7,2.92523354]],[[2201.5,4.54246692],[2201.6,4.54215823],[2201.9,4.54157548],[2202.1,3.0],[2202.2,4.541104]]]
["bitfinex","ETHUSD",1746749053016,[[2201.3,0.8063],[2200.9,3.441],[2200.8,10.65372535],[2200.2,29.497],[2200.0,2.92523354]],[[2201.4,4.54256382],[2201.5,4.54239594],[2201.7,4.54196711],[2202.0,4.54133535],[2202.1,3.0]]]
["bitfinex","ETHUSD",1746749053216,[[2201.3,0.8063],[2201.1,3.436],[2201.0,0.0454246],[2200.9,3.441],[2200.8,6.11]],[[2202.1,3.0],[2202.5,18.36897743],[2204.1,6.74385826],[2204.2,0.33183049],[2212.2,7.70816874]]]
["bitfinex","ETHUSD",1746749053497,[[2201.4,0.04541958],[2201.3,5.7731981],[2201.2,6.11],[2201.1,7.97902984],[2201.0,3.0]],[[2201.8,4.54173981],[2201.9,4.54155271],[2202.2,4.5409235],[2202.3,0.55],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746749053700,[[2201.5,3.44],[2201.4,0.04541958],[2201.3,5.7731981],[2201.2,6.11],[2201.1,7.97902984]],[[2201.8,4.54173981],[2201.9,4.54155271],[2202.2,4.5409235],[2202.3,0.55],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746749053907,[[2201.6,0.04541649],[2201.5,3.44],[2201.3,5.7731981],[2201.2,10.65293339],[2201.1,3.436]],[[2201.8,4.54173981],[2202.0,4.54138625],[2202.2,4.5409235],[2202.3,0.55],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746749054350,[[2201.6,0.04541649],[2201.5,3.44],[2201.3,1.23053],[2201.2,9.11],[2201.1,3.436]],[[2201.8,4.5417508],[2201.9,4.54155645],[2202.2,4.5409235],[2202.3,0.55],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746749054514,[[2201.3,7.2403],[2201.2,9.11],[2201.1,3.44],[2200.8,4.54371153],[2200.7,4.5439335]],[[2201.4,4.54256382],[2201.5,4.5424026],[2201.7,4.54194486],[2202.1,4.54131527],[2202.2,4.5409235]]]
["bitfinex","ETHUSD",1746749054722,[[2201.3,4.2403],[2201.1,3.44],[2200.9,6.11],[2200.7,4.54389255],[2200.6,5.09413926]],[[2201.4,4.54256382],[2201.5,4.5424026],[2201.7,4.54194486],[2201.9,4.54153255],[2202.2,4.5409235]]]
["bitfinex","ETHUSD",1746749054912,[[2201.3,4.2403],[2201.1,3.44],[2200.9,6.11],[2200.8,3.0],[2200.7,4.54389255]],[[2201.4,4.54256382],[2201.5,4.5424026],[2201.7,4.54194486],[2201.9,4.54153255],[2202.2,4.5409235]]]
["bitfinex","ETHUSD",1746749055303,[[2201.3,4.2403],[2201.1,3.44],[2200.9,6.11],[2200.8,3.0],[2200.6,4.54413826]],[[2201.4,4.54256382],[2201.5,4.5424026],[2201.7,4.54194486],[2201.9,4.54153255],[2202.2,4.5409235]]]
["bitfinex","ETHUSD",1746749055523,[[2201.3,3.434],[2201.1,3.48542568],[2201.0,0.8237],[2200.9,6.11],[2200.8,3.0]],[[2201.4,4.54256382],[2201.5,4.5424026],[2201.7,4.54194486],[2201.9,4.54153255],[2202.2,4.5409235]]]
["bitfinex","ETHUSD",1746749055848,[[2201.3,3.434],[2201.1,3.48542568],[2201.0,0.8237],[2200.9,6.11],[2200.8,3.0]],[[2201.4,4.54256382],[2201.5,4.5424026],[2201.7,4.54194486],[2201.9,4.54153255],[2202.2,7.9809235]]]
["bitfinex","ETHUSD",1746749056134,[[2201.3,3.434],[2201.1,3.48542568],[2201.0,0.8237],[2200.9,6.11],[2200.8,7.54371083]],[[2201.4,4.54256382],[2201.5,4.5424026],[2201.7,4.54194486],[2201.9,4.54153255],[2202.2,7.9809235]]]
["bitfinex","ETHUSD",1746749056363,[[2201.3,3.434],[2201.1,3.48542568],[2201.0,5.36704336],[2200.9,6.11],[2200.8,7.54375652]],[[2201.5,4.54243848],[2201.6,4.54222677],[2201.9,4.54154252],[2202.2,7.9809235],[2202.4,7.54064587]]]
["bitfinex","ETHUSD",1746749056561,[[2201.3,4.12594257],[2201.1,3.44],[2201.0,0.8237],[2200.9,10.65349513],[2200.8,7.54378443]],[[2201.6,4.54224913],[2201.9,4.54158896],[2202.2,4.5409235],[2202.3,0.55],[2202.4,10.98064587]]]
["bitfinex","ETHUSD",1746749056760,[[2201.3,3.434],[2201.1,3.44],[2201.0,0.8237],[2200.9,6.11],[2200.8,3.0]],[[2201.4,4.54256382],[2201.5,4.54240493],[2201.7,4.54203819],[2201.9,4.54158896],[2202.2,4.54107944]]]
["bitfinex","ETHUSD",1746749057151,[[2201.3,3.434],[2201.1,3.48542558],[2201.0,0.8237],[2200.9,10.65350382],[2200.8,4.54368431]],[[2201.4,4.54256382],[2201.5,4.54240493],[2201.8,3.0],[2201.9,4.54158896],[2202.2,4.54107944]]]
["bitfinex","ETHUSD",1746749057348,[[2201.3,3.47942558],[2201.1,7.98302403],[2201.0,5.36694614],[2200.9,6.11],[2200.7,4.87713673]],[[2201.7,4.54194486],[2201.8,3.0],[2202.1,4.54130484],[2202.2,4.54107944],[2202.4,4.54063734]]]
["bitfinex","ETHUSD",1746749057574,[[2201.3,3.434],[2201.1,3.44],[2201.0,0.8237],[2200.9,6.11],[2200.7,0.33314474]],[[2202.1,3.55],[2202.2,4.54091363],[2202.3,3.55],[2202.4,3.441],[2202.5,18.3579912]]]
["bitfinex","ETHUSD",1746749057740,[[2201.3,3.434],[2201.1,14.09317534],[2201.0,0.8237],[2200.7,0.33314474],[2200.6,10.14]],[[2201.6,4.54226796],[2202.1,3.0],[2202.2,4.54091363],[2202.3,0.55],[2202.4,3.441]]]
["bitfinex","ETHUSD",1746749057943,[[2201.3,5.18671753],[2201.2,4.54296345],[2201.1,9.55],[2201.0,5.36703194],[2200.8,7.54376241]],[[2201.7,4.54203577],[2201.8,4.54182842],[2202.1,7.54125603],[2202.3,0.55],[2202.4,3.441]]]
["bitfinex","ETHUSD",1746749058269,[[2201.5,5.30849339],[2201.4,0.04541929],[2201.3,5.18671753],[2201.1,14.0929913],[2200.8,3.0]],[[2202.4,3.441]]]
["bitfinex","ETHUSD",1746749058270,[[2201.5,5.30849339],[2201.4,0.04541929],[2201.3,5.18671753],[2201.1,14.0929913],[2200.8,3.0]],[[2202.0,4.54144404],[2202.4,4.54050127],[2202.5,10.05],[2202.7,7.98101835],[2203.3,4.785]]]
["bitfinex","ETHUSD",1746749058565,[[2201.7,4.54180927],[2201.6,4.58750243],[2201.5,6.8762],[2201.3,9.72948238],[2201.2,3.0]],[[2202.2,4.54107163],[2202.9,4.53947069],[2203.1,7.9801147],[2203.2,13.474],[2203.7,4.53784697]]]
["bitfinex","ETHUSD",1746749058767,[[2201.7,4.54180927],[2201.6,4.58750243],[2201.3,9.72948238],[2201.2,3.0]],[[2202.2,4.54107163],[2202.9,4.53947069],[2203.1,7.9801147],[2203.2,13.474],[2203.7,4.53784697]]]
["bitfinex","ETHUSD",1746749058768,[[2201.9,0.7662],[2201.8,3.441],[2201.7,10.65180927],[2201.6,4.54208707],[2201.3,9.72948238]],[[2202.2,4.54107163],[2202.3,4.54074226],[2202.6,4.54013528],[2202.9,4.53947069],[2203.1,7.9801147]]]
["bitfinex","ETHUSD",1746749058931,[[2202.0,3.424],[2201.9,0.7662],[2201.8,3.441],[2201.7,6.11],[2201.3,6.29540766]],[[2202.1,4.54113107],[2202.2,4.54096284],[2202.4,4.54052248],[2202.6,4.54025592],[2202.7,4.53992886]]]
["bitfinex","ETHUSD",1746749059131,[[2202.0,3.424],[2201.9,0.7662],[2201.8,3.441],[2201.7,6.11],[2201.3,1.75271753]],[[2202.2,4.54096284],[2202.3,4.54070954],[2202.6,7.54027071],[2202.7,4.53992886],[2203.0,4.99332958]]]
["bitfinex","ETHUSD",1746749059326,[[2202.0,3.424],[2201.9,0.81161094],[2201.8,3.441],[2201.7,6.11],[2201.3,1.75271753]],[[2202.2,4.54092865],[2202.6,3.0],[2202.8,0.55],[2203.0,4.99332958],[2203.2,18.01303275]]]
["bitfinex","ETHUSD",1746749059532,[[2202.0,3.424],[2201.9,0.7662],[2201.8,3.441],[2201.7,6.11],[2201.6,4.54200298]],[[2202.1,4.54111984],[2202.3,4.54078939],[2202.5,4.54035656],[2202.6,3.0],[2202.8,4.53967955]]]
["bitfinex","ETHUSD",1746749059745,[[2202.0,3.424],[2201.9,0.7662],[2201.8,3.441],[2201.7,6.11],[2201.6,4.54200298]],[[2202.2,4.54096932],[2202.6,3.0],[2202.7,4.54008644],[2202.8,4.53967955],[2202.9,0.55]]]
["bitfinex","ETHUSD",1746749059949,[[2202.0,3.424],[2201.9,0.7662],[2201.8,3.441],[2201.7,6.11],[2201.2,3.0]],[[2202.1,4.54111984],[2202.2,4.54096306],[2202.6,3.0],[2202.8,4.53968837],[2202.9,0.55]]]
["bitfinex","ETHUSD",1746749060149,[[2202.0,3.424],[2201.9,0.7662],[2201.8,3.441],[2201.7,6.11],[2201.4,4.54247583]],[[2202.1,4.54111984],[2202.2,4.54096306],[2202.4,4.54059843],[2202.5,4.54031435],[2202.6,3.0]]]
["bitfinex","ETHUSD",1746749060353,[[2202.0,3.424],[2201.8,3.441],[2201.7,6.11],[2201.3,6.29539777],[2201.1,4.54309219]],[[2202.1,4.54111984],[2202.2,4.54096306],[2202.4,4.54059843],[2202.6,7.54013502],[2202.9,0.89238077]]]
["bitfinex","ETHUSD",1746749060562,[[2202.0,3.424],[2201.8,3.441],[2201.7,6.11],[2201.6,0.7662],[2201.4,4.54252643]],[[2202.1,4.54111984],[2202.2,4.54096306],[2202.4,4.54059843],[2202.6,7.54013502],[2202.9,0.89238077]]]
["bitfinex","ETHUSD",1746749060869,[[2201.8,3.441],[2201.7,6.11],[2201.6,4.1862],[2201.4,4.54255221],[2201.2,3.0]],[[2201.9,4.54153231],[2202.3,4.54070943],[2202.5,0.55],[2202.6,7.54013502],[2202.9,0.34238077]]]
["bitfinex","ETHUSD",1746749061029,[[2201.8,3.441],[2201.7,6.11],[2201.6,4.1862],[2201.3,6.29539647],[2201.2,3.0]],[[2201.9,4.54153231],[2202.0,4.54137132],[2202.2,4.54091487],[2202.5,0.55],[2202.6,7.54013502]]]
["bitfinex","ETHUSD",1746749061231,[[2201.8,3.441],[2201.7,6.11],[2201.6,4.1862],[2201.4,4.54255877],[2201.3,1.75271753]],[[2201.9,4.54153231],[2202.0,4.54137132],[2202.2,4.54091487],[2202.5,0.55],[2202.6,7.54013502]]]
["bitfinex","ETHUSD",1746749061431,[[2201.8,3.441],[2201.7,6.15541476],[2201.6,4.1862],[2201.3,1.75271753],[2201.2,3.0]],[[2202.4,3.0],[2202.5,4.54038247],[2203.0,4.99321301],[2203.1,3.441],[2203.5,4.53840861]]]
["bitfinex","ETHUSD",1746749061756,[[2201.8,3.441],[2201.7,6.11],[2201.6,8.72823425],[2201.5,4.54224654],[2201.3,1.75271753]],[[2202.4,3.0],[2202.5,4.54038247],[2203.0,4.99321301],[2203.1,3.441],[2203.5,4.53840861]]]
["bitfinex","ETHUSD",1746749061757,[[2201.8,3.441],[2201.7,6.11],[2201.6,8.72823425],[2201.5,4.54224654],[2201.3,1.75271753]],[[2202.1,4.54115007],[2202.2,4.54108501],[2202.4,3.0],[2202.5,4.54038247],[2202.8,5.08968837]]]
["bitfinex","ETHUSD",1746749061957,[[2201.8,3.441],[2201.7,6.11],[2201.6,4.1862],[2201.5,4.54225218],[2201.4,4.54249502]],[[2202.0,4.54133343],[2202.1,4.54115007],[2202.4,7.54052359],[2202.7,4.54008178],[2202.8,5.08968837]]]
["bitfinex","ETHUSD",1746749062161,[[2201.8,3.441],[2201.6,0.7662],[2201.4,4.54249502]],[[2202.0,4.54133343],[2202.4,7.54052359],[2202.8,5.08968837]]]
["bitfinex","ETHUSD",1746749062162,[[2201.8,3.441],[2201.6,0.7662],[2201.4,6.11],[2201.2,4.54289532],[2200.8,10.69]],[[2201.9,4.54153231],[2202.0,4.54133343],[2202.2,4.54097815],[2202.4,3.0],[2202.6,4.54028717]]]
["bitfinex","ETHUSD",1746749062469,[[2201.6,4.1802],[2201.4,9.55],[2201.3,6.29547138],[2201.1,4.54306561],[2201.0,3.0]],[[2201.7,4.54194486],[2201.9,4.54159552],[2202.2,4.54102917],[2202.3,4.54072296],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746749062774,[[2201.6,3.414],[2201.4,3.44],[2201.3,2.54771753],[2201.1,6.11],[2201.0,3.0]],[[2201.7,4.54194486],[2201.8,4.54174692],[2202.0,4.54134168],[2202.1,4.54112423],[2202.3,4.54072296]]]
["bitfinex","ETHUSD",1746749062937,[[2201.1,6.11],[2200.5,14.68425425],[2200.2,16.357],[2199.3,4.54673445],[2198.1,79.10666667]],[[2201.7,4.54194486],[2202.0,4.54134168],[2202.7,14.58994472],[2203.0,0.45390887],[2206.2,16.0]]]
["bitfinex","ETHUSD",1746749063131,[[2201.0,4.213],[2200.9,3.44],[2200.8,6.11],[2200.7,4.87714856],[2200.3,15.01959888]],[[2201.2,4.54311618],[2201.6,4.54215116],[2201.9,4.5417028],[2202.0,8.09134168],[2202.4,3.0]]]
["bitfinex","ETHUSD",1746749063388,[[2200.5,0.795],[2200.4,6.11],[2200.2,20.90190571],[2199.9,10.14],[2199.5,9.07600732]],[[2201.1,4.54318295],[2201.4,4.54270432],[2201.6,3.0],[2201.7,4.5421161],[2201.9,7.9817028]]]
["bitfinex","ETHUSD",1746749063683,[[2200.5,0.795],[2200.3,6.11],[2200.2,16.357],[2199.8,7.47102977],[2199.6,10.14]],[[2200.6,4.54421521],[2200.7,4.54403129],[2200.9,4.54368937],[2201.1,4.54337975],[2201.2,5.09316364]]]
["bitfinex","ETHUSD",1746749063833,[[2200.1,4.222],[2200.0,3.44],[2199.9,6.11],[2199.8,4.54579623],[2199.6,2.92523354]],[[2200.6,4.54421521],[2200.9,4.54368937],[2201.2,5.09316364]]]
["bitfinex","ETHUSD",1746749063834,[[2200.1,4.222],[2200.0,3.44],[2199.9,6.11],[2199.8,4.54579623],[2199.6,2.92523354]],[[2200.3,4.54502553],[2200.6,4.54421521],[2200.9,4.54368937],[2201.2,5.09316364],[2201.3,3.44]]]
["bitfinex","ETHUSD",1746749064034,[[2200.1,4.222],[2200.0,3.44],[2199.9,6.11],[2199.7,4.54596249],[2199.6,7.47148724]],[[2200.2,4.54504135],[2200.6,4.54421521],[2200.9,4.54368937],[2201.2,5.09316364],[2201.3,3.44]]]
["bitfinex","ETHUSD",1746749064270,[[2199.8,6.905],[2199.7,3.424],[2199.6,6.36523354],[2199.3,20.90187571],[2199.2,10.14]],[[2200.3,4.54487855],[2200.5,4.54442431],[2200.7,4.54417918],[2200.8,0.55],[2201.0,0.34490282]]]
["bitfinex","ETHUSD",1746749064570,[[2199.8,0.795],[2199.7,3.424],[2199.6,6.36523354],[2199.4,6.11],[2199.3,20.90187571]],[[2199.9,4.54566116],[2200.0,4.54545501],[2200.3,4.54487855],[2200.5,4.54442431],[2200.7,4.54417918]]]
["bitfinex","ETHUSD",1746749064773,[[2199.7,3.424],[2199.6,6.36523354],[2199.4,0.795],[2199.3,16.355],[2199.2,4.54701221]],[[2199.9,4.54566116],[2200.5,4.54442431],[2200.7,4.54417918]]]
["bitfinex","ETHUSD",1746749064774,[[2199.7,3.424],[2199.6,6.36523354],[2199.4,0.795],[2199.3,16.355],[2199.2,4.54701221]],[[2199.8,4.5458678],[2199.9,4.54566116],[2200.1,4.54526258],[2200.5,4.54442431],[2200.7,4.54417918]]]
["bitfinex","ETHUSD",1746749065091,[[2199.7,3.424],[2199.6,6.41069197],[2199.4,0.795],[2199.3,16.355],[2199.2,6.11]],[[2200.6,3.0],[2200.7,7.98417918],[2200.9,4.54364493],[2201.5,4.54236842],[2203.4,6.542]]]
["bitfinex","ETHUSD",1746749065260,[[2199.8,1.02892537],[2199.7,3.424],[2199.6,6.36523354],[2199.5,6.11],[2199.4,0.795]],[[2200.3,3.0],[2200.5,3.55],[2200.7,3.44],[2200.8,4.54400032],[2200.9,3.426]]]
["bitfinex","ETHUSD",1746749065568,[[2199.7,3.424],[2199.6,6.36523354],[2199.5,6.11],[2199.4,0.795],[2199.3,20.90177056]],[[2199.8,4.5458678],[2200.0,4.54547917],[2200.3,4.54487445],[2200.5,3.55],[2200.6,4.54427134]]]
["bitfinex","ETHUSD",1746749065734,[[2199.7,3.424],[2199.6,6.36523354],[2199.4,5.34163797],[2199.3,22.465],[2199.1,4.54730425]],[[2200.1,4.54537236],[2200.5,5.09456411],[2200.6,3.0],[2201.0,4.88834097],[2204.3,10.23717954]]]
["bitfinex","ETHUSD",1746749065932,[[2199.6,6.36523354],[2199.4,0.795],[2199.3,22.465],[2198.7,4.91775176],[2198.2,5.16071383]],[[2200.5,5.09456411],[2200.6,3.0],[2201.0,4.88834097],[2204.3,10.23717954]]]
["bitfinex","ETHUSD",1746749065933,[[2199.6,6.36523354],[2199.4,0.795],[2199.3,22.465],[2198.7,4.91775176],[2198.2,5.16071383]],[[2200.5,0.55],[2200.6,3.0],[2201.0,0.34490282],[2201.1,14.835],[2201.2,4.54298272]]]
["bitfinex","ETHUSD",1746749066257,[[2199.1,0.8197],[2198.9,6.867],[2198.8,10.65782147],[2198.7,4.78535069],[2198.4,4.54875461]],[[2199.4,4.54684642],[2200.0,0.55],[2200.1,4.54524794],[2200.2,0.55],[2200.3,3.0]]]
["bitfinex","ETHUSD",1746749066574,[[2199.2,4.59240547],[2199.1,1.58837],[2199.0,7.54747207],[2198.9,12.977],[2198.8,4.89602917]],[[2199.9,4.54572924],[2200.2,4.54504135],[2200.3,3.55],[2200.8,4.54400032],[2201.0,5.12990282]]]
["bitfinex","ETHUSD",1746749066760,[[2199.1,1.58837],[2199.0,9.11],[2198.9,11.41462278],[2198.8,4.54793508],[2198.5,14.68854202]],[[2199.5,4.5465979],[2199.6,4.54628569],[2199.9,4.54567905],[2200.2,4.54504135],[2200.3,3.55]]]
["bitfinex","ETHUSD",1746749066959,[[2199.2,0.04546453],[2199.1,1.58837],[2199.0,6.11],[2198.9,6.867],[2198.5,10.69]],[[2199.7,4.54612959],[2199.9,4.54578826],[2200.2,4.54518168],[2200.3,3.55],[2200.7,18.03418682]]]
["bitfinex","ETHUSD",1746749067159,[[2199.2,4.59253601],[2199.1,1.58837],[2199.0,10.6573862],[2198.9,9.867],[2198.8,4.54792432]],[[2199.8,4.54593672],[2199.9,4.54572795],[2200.2,4.54518168],[2200.3,3.55],[2200.7,18.03418682]]]
["bitfinex","ETHUSD",1746749067470,[[2199.2,0.04546453],[2199.1,1.58837],[2199.0,6.11],[2198.9,9.867],[2198.7,4.7854768]],[[2200.7,14.59418682],[2201.0,0.34490282],[2201.3,4.785],[2201.5,4.64251378],[2202.6,2.23535898]]]
["bitfinex","ETHUSD",1746749067661,[[2199.6,5.33764704],[2199.3,3.0],[2199.2,6.92984798],[2199.1,3.76867],[2198.9,11.41466753]],[[2200.2,4.54519803],[2200.6,6.5536571],[2200.8,3.441],[2200.9,4.54364833],[2201.0,3.76990282]]]
["bitfinex","ETHUSD",1746749067873,[[2199.7,0.04545306],[2199.6,4.2164],[2199.5,3.441],[2199.4,6.4563689],[2199.3,7.54687282]],[[2200.4,4.54482053],[2200.6,1.45941868],[2200.7,3.0],[2201.0,0.34490282],[2201.8,4.54174859]]]
["bitfinex","ETHUSD",1746749068185,[[2199.7,4.54600118],[2199.6,4.2164],[2199.5,3.441],[2199.4,21.1429256],[2199.2,5.32147798]],[[2200.4,4.544734],[2200.9,4.5435958],[2201.1,7.9842797],[2201.2,13.475],[2201.3,4.54279783]]]
["bitfinex","ETHUSD",1746749068342,[[2199.9,7.5456573],[2199.7,4.54600118],[2199.6,4.2164],[2199.5,3.441],[2199.4,21.1429256]],[[2200.4,4.544734],[2200.6,4.54437319],[2200.9,4.5435958],[2201.1,7.9842797],[2201.2,13.475]]]
["bitfinex","ETHUSD",1746749068536,[[2200.0,4.59080435],[2199.9,7.5456573],[2199.6,8.76264454],[2199.5,3.441],[2199.4,16.5963689]],[[2200.6,4.54437319],[2201.1,7.9842797],[2201.2,13.475]]]
["bitfinex","ETHUSD",1746749068537,[[2200.0,4.59080435],[2199.9,7.5456573],[2199.6,8.76264454],[2199.5,3.441],[2199.4,16.5963689]],[[2200.6,4.54433685],[2200.7,4.54401521],[2201.1,3.441],[2201.2,13.475],[2201.5,4.54239137]]]
["bitfinex","ETHUSD",1746749068755,[[2200.1,0.7795],[2200.0,1.21364617],[2199.9,3.0],[2199.8,4.54570325],[2199.6,3.425]],[[2201.2,3.441],[2201.3,7.54290644],[2201.4,3.427],[2201.5,4.54239137],[2201.8,10.05]]]
["bitfinex","ETHUSD",1746749068981,[[2200.1,0.7795],[2200.0,1.21364617],[2199.8,7.54576738],[2199.7,4.54600984],[2199.6,3.425]],[[2200.4,4.54476987],[2200.5,4.54443185],[2201.1,4.54318295],[2201.2,6.441],[2201.4,13.477]]]
["bitfinex","ETHUSD",1746749069181,[[2200.1,0.7795],[2200.0,1.21364617],[2199.9,4.54565149],[2199.8,3.0],[2199.7,4.54600984]],[[2200.4,4.54476987],[2200.6,4.54429445],[2200.8,4.54382972],[2201.1,4.54318295],[2201.2,3.441]]]
["bitfinex","ETHUSD",1746749069497,[[2200.1,0.7795],[2200.0,1.21364617],[2199.9,4.54565149],[2199.8,3.0]],[[2200.8,4.54382972],[2201.1,4.54318295],[2201.2,3.441]]]
["bitfinex","ETHUSD",1746749069498,[[2200.1,0.7795],[2200.0,1.21364617],[2199.9,4.54565149],[2199.8,7.54586708],[2199.5,8.53747403]],[[2200.8,4.54382972],[2201.1,4.54318295],[2201.2,3.78430037],[2202.2,4.785],[2204.4,0.02338505]]]
["bitfinex","ETHUSD",1746749069900,[[2200.1,0.7795],[2199.9,4.54565149],[2199.8,7.54586708],[2199.5,8.53747403]],[[2200.8,4.54382972],[2201.1,4.54318295],[2201.2,3.78430037],[2202.2,4.785],[2204.4,0.02338505]]]
["bitfinex","ETHUSD",1746749069901,[[2200.1,0.7795],[2199.8,4.54576406],[2199.7,3.0],[2199.6,7.97109886],[2199.5,3.441]],[[2200.7,4.54402323],[2201.0,3.0],[2201.1,5.09318295],[2201.2,3.78430037],[2201.3,4.54293375]]]
["bitfinex","ETHUSD",1746749070100,[[2199.8,0.7804],[2199.7,7.54600652],[2199.6,3.425],[2199.5,7.98744124],[2199.1,0.76867]],[[2200.2,4.54504135],[2200.6,4.54421521],[2201.0,7.54358218],[2201.1,5.09318295],[2201.2,3.78430037]]]
["bitfinex","ETHUSD",1746749070271,[[2199.8,1.95554065],[2199.7,4.54600652],[2199.6,3.425],[2199.5,7.98744124],[2199.4,3.3463689]],[[2200.2,4.54504135],[2200.4,4.54470562],[2200.6,4.54421521],[2201.0,7.54358218],[2201.1,5.09318295]]]
["bitfinex","ETHUSD",1746749070773,[[2199.8,0.7804],[2199.6,3.425],[2199.5,7.98744124],[2199.4,3.0],[2199.3,16.25]],[[2201.0,7.54358218],[2201.1,5.09318295]]]
["bitfinex","ETHUSD",1746749070774,[[2199.8,0.7804],[2199.6,3.425],[2199.5,7.98744124],[2199.4,3.0],[2199.3,16.25]],[[2200.5,4.54452661],[2200.7,0.55],[2200.8,4.54399558],[2200.9,4.54379651],[2201.0,3.0]]]
["bitfinex","ETHUSD",1746749070981,[[2199.8,0.7804],[2199.7,4.54607245],[2199.6,3.425],[2199.5,7.98747068],[2199.4,3.0]],[[2200.2,4.54517189],[2200.3,4.54484035],[2200.6,4.54424821],[2200.7,0.55],[2200.9,4.54379651]]]
["bitfinex","ETHUSD",1746749071176,[[2199.8,0.7804],[2199.6,3.425],[2199.5,3.441],[2199.4,7.54659667],[2199.2,0.77438345]],[[2200.0,4.54554716],[2200.6,4.54424821],[2200.7,0.55],[2200.9,4.54379651],[2201.2,3.78430037]]]
["bitfinex","ETHUSD",1746749071382,[[2199.8,0.7804],[2199.7,3.42],[2199.6,3.0],[2199.5,3.441],[2199.4,4.54659667]],[[2200.0,4.54554716],[2200.6,4.54424821],[2200.7,0.55],[2200.9,4.54379651],[2201.2,3.78430037]]]
["bitfinex","ETHUSD",1746749072017,[[2199.5,4.2627],[2199.3,3.0],[2198.8,10.65776138],[2198.7,0.23737809],[2198.6,13.06523354]],[[2200.2,4.54510079],[2200.4,4.54462873],[2200.6,4.54424821],[2200.7,0.55],[2200.8,13.467]]]
["bitfinex","ETHUSD",1746749072313,[[2199.6,3.417],[2199.5,4.2627],[2199.3,3.0],[2198.8,10.65778925],[2198.7,10.37737809]],[[2199.9,4.54576085],[2200.4,0.55],[2200.5,3.0],[2200.8,13.467],[2201.0,4.54345275]]]
["bitfinex","ETHUSD",1746749072510,[[2199.5,4.30815972],[2199.3,7.54680597],[2198.9,4.54766399],[2198.8,10.65778925],[2198.7,10.37737809]],[[2199.9,4.54579394],[2200.3,4.54483479],[2200.4,0.55],[2200.5,3.0],[2200.6,3.442]]]
["bitfinex","ETHUSD",1746749072692,[[2199.5,8.91365629],[2199.3,3.0],[2199.2,5.32146576],[2199.0,4.54747781],[2198.8,10.65778925]],[[2199.9,4.54579394],[2200.3,4.54483479],[2200.4,0.55],[2200.5,7.5444235],[2200.6,3.442]]]
["bitfinex","ETHUSD",1746749072875,[[2199.5,8.91365629],[2199.4,4.54659398],[2199.3,7.54685803],[2199.2,0.77438345],[2199.0,4.54747781]],[[2199.9,4.54579394],[2200.1,4.54538165],[2200.3,4.54483479],[2200.4,0.55],[2200.5,7.5444235]]]
["bitfinex","ETHUSD",1746749073208,[[2199.5,8.86819657],[2199.4,4.54659414],[2199.3,3.0],[2199.2,0.77438345],[2198.8,6.11]],[[2200.3,4.54483479],[2200.5,7.54458061],[2200.7,0.55],[2200.8,18.01091225],[2202.5,2.26457215]]]
["bitfinex","ETHUSD",1746749073370,[[2199.5,8.86819657],[2199.4,4.54661151],[2199.3,3.0],[2199.2,0.77438345],[2198.8,10.65774179]],[[2200.2,4.54511268],[2200.5,3.0],[2200.7,0.55],[2200.8,18.01091225],[2201.0,4.54355116]]]
["bitfinex","ETHUSD",1746749073570,[[2199.5,13.41457038],[2199.4,4.54661151],[2199.3,3.0],[2199.2,0.77438345],[2198.8,10.65774179]],[[2200.0,4.5454663],[2200.2,4.54511268],[2200.4,4.54462824],[2200.5,3.0],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746749073771,[[2199.6,4.5462571],[2199.5,13.41457038],[2199.3,3.0],[2199.2,5.32146542],[2198.8,6.11]],[[2200.1,4.54535264],[2200.3,4.54491495],[2200.5,3.0],[2200.6,7.98641494],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746749073971,[[2199.7,4.54605569],[2199.6,1.84153724],[2199.5,13.41460691],[2199.3,3.34569062],[2199.2,5.32146542]],[[2200.2,4.54518587],[2200.3,4.54491495],[2200.5,3.0],[2200.6,7.98641494],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746749074209,[[2199.9,4.54558253],[2199.8,4.59119688],[2199.6,1.79608275],[2199.5,13.41468348],[2199.3,3.34569062]],[[2200.5,4.54450086],[2200.6,3.442],[2200.8,14.59383529],[2200.9,3.417],[2201.8,4.87968296]]]
["bitfinex","ETHUSD",1746749074386,[[2200.0,0.04544856],[2199.9,4.54558253],[2199.7,4.54598849],[2199.6,1.79608275],[2199.5,13.41468348]],[[2200.4,4.54477093],[2200.5,4.54450086],[2200.8,14.59383529],[2200.9,3.0],[2201.0,7.98555116]]]
["bitfinex","ETHUSD",1746749074720,[[2199.7,6.11],[2199.6,6.34229098],[2199.5,8.86819657],[2199.3,7.89239464],[2199.1,15.23712238]],[[2200.6,4.54421521],[2200.9,3.0],[2201.0,7.98555116],[2201.2,4.88642179],[2201.3,10.05]]]
["bitfinex","ETHUSD",1746749074920,[[2199.7,8.24204876],[2199.6,4.54620823],[2199.5,8.86819657],[2199.3,7.89239464],[2199.1,15.23712238]],[[2200.6,4.54421521],[2200.9,3.0],[2201.0,7.98555116],[2201.2,4.88642179],[2201.3,10.05]]]
["bitfinex","ETHUSD",1746749074921,[[2199.7,8.24204876],[2199.6,4.54620823],[2199.5,8.86819657],[2199.4,4.54653005],[2199.3,3.34569062]],[[2200.1,4.54535839],[2200.5,4.54442172],[2200.6,0.45442152],[2200.8,4.5438356],[2200.9,3.0]]]
["bitfinex","ETHUSD",1746749075211,[[2199.7,8.24204876],[2199.6,4.546183],[2199.5,13.41459387],[2199.3,3.34569062],[2198.2,7.43707982]],[[2200.1,4.54524968],[2200.3,4.54493029],[2200.5,4.54442172],[2200.6,0.45442152],[2200.8,4.5438356]]]
["bitfinex","ETHUSD",1746749075400,[[2199.9,0.001044],[2199.7,8.24204876],[2199.6,4.546183],[2199.5,13.41459387],[2199.3,3.34569062]],[[2200.1,4.54524968],[2200.3,4.54493029],[2200.5,4.54442172],[2200.6,0.45442152],[2200.8,4.5438356]]]
["bitfinex","ETHUSD",1746749075600,[[2199.9,0.001044],[2199.7,8.24204876],[2199.6,4.5462712],[2199.5,8.86819657],[2199.3,3.34569062]],[[2200.1,4.54541559],[2200.5,4.54442172],[2200.6,0.45442152],[2200.8,4.5438356],[2202.5,2.26457215]]]
["bitfinex","ETHUSD",1746749075920,[[2199.9,0.001044],[2199.7,6.11],[2199.5,8.86819657],[2199.4,4.54661446],[2199.3,7.89252879]],[[2200.1,4.54541559],[2200.5,4.54442172],[2200.6,0.45442152]]]
["bitfinex","ETHUSD",1746749075921,[[2199.9,0.001044],[2199.7,6.11],[2199.5,8.86819657],[2199.4,4.54661446],[2199.3,7.89252879]],[[2200.0,4.54545454],[2200.1,4.54541559],[2200.3,4.54484071],[2200.5,4.54442172],[2200.6,0.45442152]]]
["bitfinex","ETHUSD",1746749076082,[[2199.9,0.001044],[2199.7,6.11],[2199.5,13.41467298],[2199.4,4.54661446],[2199.3,3.34569062]],[[2200.0,4.54545454],[2200.1,4.54541559],[2200.4,4.54463123],[2200.5,4.54442172],[2200.6,0.45442152]]]
["bitfinex","ETHUSD",1746749076277,[[2199.9,0.001044],[2199.7,6.11],[2199.6,4.54620364],[2199.5,8.86819657],[2199.3,3.34569062]],[[2200.6,4.99880954],[2201.2,4.88640818],[2201.7,4.54197184],[2202.8,2.26015608],[2490.8,6.264]]]
["bitfinex","ETHUSD",1746749076481,[[2200.0,0.7744],[2199.9,4.54661165],[2199.8,7.59124674],[2199.7,6.11],[2199.5,8.04649657]],[[2200.4,4.54469541],[2200.8,4.54392646],[2201.0,0.55],[2201.2,8.32840818],[2201.3,13.464]]]
["bitfinex","ETHUSD",1746749076676,[[2200.1,3.413],[2200.0,5.31972895],[2199.9,4.54667348],[2199.6,13.65624194],[2199.5,9.17292352]],[[2200.5,4.54448466],[2201.1,3.0],[2201.2,4.88640818],[2201.3,10.05],[2201.4,3.413]]]
["bitfinex","ETHUSD",1746749076906,[[2200.1,3.413],[2200.0,0.7744],[2199.9,0.001044],[2199.8,4.54574554],[2199.7,4.54599152]],[[2200.3,4.5448519],[2200.4,4.54465407],[2200.8,4.54381728],[2201.0,3.0],[2201.1,4.54335469]]]
["bitfinex","ETHUSD",1746749077104,[[2200.1,3.413],[2200.0,5.3196591],[2199.9,10.65665463],[2199.6,7.54627859],[2199.5,4.62649657]],[[2200.5,4.54454299],[2200.7,4.54412704],[2200.9,4.54359708],[2201.0,3.0],[2201.2,5.43640818]]]
["bitfinex","ETHUSD",1746749077301,[[2200.1,3.413],[2200.0,0.7744],[2199.9,10.65662161],[2199.6,7.54627859],[2199.5,4.62649657]],[[2200.9,4.54359708],[2201.1,3.0],[2201.2,5.43640818],[2203.9,0.53906621],[2500.0,20.21697999]]]
["bitfinex","ETHUSD",1746749077501,[[2200.1,6.826],[2200.0,0.7744],[2199.9,4.54653842],[2199.8,4.54584702],[2199.7,6.11]],[[2200.4,4.54480309],[2200.6,4.5443063],[2200.8,4.99819567],[2201.1,3.0],[2201.2,5.43640818]]]
["bitfinex","ETHUSD",1746749077702,[[2200.2,0.0454453],[2200.1,11.37120984],[2200.0,0.7744],[2199.9,6.111044],[2199.6,7.54624788]],[[2200.5,4.54450141],[2200.7,4.54403432],[2201.0,4.54358884],[2201.2,5.43640818],[2201.4,11.36774011]]]
["bitfinex","ETHUSD",1746749078014,[[2200.1,6.826],[2200.0,5.3197442],[2199.9,0.001044],[2199.8,4.54568463],[2199.7,6.11]],[[2200.5,4.54450141],[2200.6,4.54425973],[2200.9,4.54360212],[2201.2,8.43640818],[2201.4,11.36574011]]]
["bitfinex","ETHUSD",1746749078513,[[2200.1,6.826],[2200.0,5.3197442],[2199.9,4.54667982],[2199.7,6.11],[1967.7,0.29093231]],[[2200.5,4.54450141],[2200.6,4.54425973],[2200.9,4.54360212],[2201.2,8.43640818],[2201.4,11.36574011]]]
["bitfinex","ETHUSD",1746749078882,[[2200.1,11.37120007],[2200.0,0.7744],[2199.9,4.54660945],[2199.7,10.65604851],[2199.6,3.0]],[[2200.5,4.54442776],[2200.9,4.54360212],[2201.2,8.43640818],[2201.4,11.36574011],[2203.0,2.67605012]]]
["bitfinex","ETHUSD",1746749079082,[[2200.1,11.37115948],[2200.0,0.7744],[2199.9,4.54663604],[2199.7,10.65607186],[2199.6,3.0]],[[2200.5,4.54442776],[2200.9,4.54360212],[2203.0,2.67605012]]]
["bitfinex","ETHUSD",1746749079083,[[2200.1,11.37115948],[2200.0,0.7744],[2199.9,4.54663604],[2199.7,10.65607186],[2199.6,3.0]],[[2200.5,4.54442886],[2200.9,4.5435958],[2201.0,3.0],[2201.1,4.54318295],[2201.3,13.463]]]
["bitfinex","ETHUSD",1746749079282,[[2200.2,5.75957669],[2200.1,11.37115948],[2200.0,0.7744],[2199.9,0.001044],[2199.8,4.54582542]],[[2201.0,3.0],[2201.1,4.54318295],[2201.3,18.00580516]]]
["bitfinex","ETHUSD",1746749079283,[[2200.2,5.75957669],[2200.1,11.37115948],[2200.0,0.7744],[2199.9,0.001044],[2199.8,4.54582542]],[[2201.0,3.0],[2201.1,4.54318295],[2201.3,18.00580516],[2203.0,0.45390887],[2203.1,2.2716806]]]
["bitfinex","ETHUSD",1746749079492,[[2200.2,5.75957669],[2200.1,11.37115948],[2200.0,6.8844],[2199.9,0.001044],[2199.8,4.54582542]],[[2200.7,4.54410649],[2200.9,4.5435958],[2201.0,3.0],[2201.1,4.54318295],[2201.3,7.95580516]]]
["bitfinex","ETHUSD",1746749079724,[[2200.2,5.75957669],[2200.1,6.826],[2200.0,14.42978134],[2199.9,0.001044],[2199.8,4.54582542]],[[2200.6,4.54422299],[2201.1,4.54318295],[2201.3,7.95580516],[2498.8,0.02339069],[2499.0,0.02]]]
["bitfinex","ETHUSD",1746749079933,[[2200.1,3.413],[2200.0,6.8844],[2199.9,4.54662669],[2199.5,11.87549657],[2199.4,16.365]],[[2200.4,4.54472894],[2201.3,7.95580516],[2201.4,3.88433582],[2201.6,21.14],[2201.8,0.32583511]]]
["bitfinex","ETHUSD",1746749080221,[[2199.9,0.001044],[2199.7,0.7852],[2199.5,3.413],[2199.4,22.475],[2199.2,4.54700471]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.54485843],[2200.5,4.54458746],[2200.7,7.95700872]]]
["bitfinex","ETHUSD",1746749080393,[[2199.9,0.001044],[2199.7,0.7852],[2199.5,6.821],[2199.4,22.475],[2199.2,4.54700471]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.54485843],[2200.5,4.54458746],[2200.7,7.95700872]]]
["bitfinex","ETHUSD",1746749080594,[[2199.9,0.001044],[2199.7,0.7852],[2199.5,6.821],[2199.4,22.475],[2199.1,7.47251811]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.54485843],[2200.5,4.54458746],[2200.7,7.95700872]]]
["bitfinex","ETHUSD",1746749080802,[[2199.9,0.001044],[2199.5,3.413],[2199.4,19.771],[2199.2,0.792],[2199.1,2.92523354]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.54485843],[2200.4,3.55],[2200.5,4.54458746]]]
["bitfinex","ETHUSD",1746749081117,[[2199.9,0.001044],[2199.5,3.413],[2199.4,19.771],[2199.2,0.792],[2199.1,7.47247385]],[[2200.0,4.54545454],[2200.1,4.54524794],[2200.3,4.54485843],[2200.4,3.55],[2200.5,4.54458746]]]
["bitfinex","ETHUSD",1746749081321,[[2199.9,0.001044],[2199.5,3.413],[2199.4,19.771],[2199.2,0.792],[2199.1,2.92523354]],[[2200.1,4.54539301],[2200.3,4.54483479],[2200.4,3.55],[2200.5,4.54457629],[2200.9,4.54363677]]]
["bitfinex","ETHUSD",1746749081619,[[2199.9,0.001044],[2199.6,0.04545892],[2199.5,3.413],[2199.4,19.771],[2199.3,7.54679513]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54486156],[2200.4,0.55],[2200.5,4.54459147]]]
["bitfinex","ETHUSD",1746749081828,[[2199.9,0.001044],[2199.5,3.413],[2199.4,19.771],[2199.1,2.92523354],[2199.0,4.54739075]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54486156],[2200.4,0.55],[2200.5,4.54459147]]]
["bitfinex","ETHUSD",1746749081829,[[2199.9,0.001044],[2199.5,3.413],[2199.4,19.771],[2199.1,2.92523354],[2199.0,4.54739075]],[[2200.0,5.4545393],[2200.1,4.54539301],[2200.3,7.54486156],[2200.4,0.88503818],[2200.5,4.54459147]]]
["bitfinex","ETHUSD",1746749081984,[[2199.9,0.001044],[2199.4,3.406],[2199.1,6.33823354],[2199.0,4.54739075],[2198.5,20.16880361]],[[2200.0,5.4545393],[2200.1,4.54539301],[2200.3,7.54486156],[2200.4,0.88503818],[2200.5,4.54459147]]]
["bitfinex","ETHUSD",1746749082333,[[2199.9,0.001044],[2199.4,3.406],[2199.1,3.413],[2198.9,4.54761106],[2198.8,2.92523354]],[[2200.0,5.4545393],[2200.1,4.54539301],[2200.3,7.54486156],[2200.4,0.88503818],[2200.5,4.54459147]]]
["bitfinex","ETHUSD",1746749082622,[[2199.9,0.001044],[2199.1,3.407],[2198.9,4.217],[2198.8,2.92523354],[2198.5,16.366]],[[2200.0,9.0045393],[2200.1,4.54539301],[2200.3,4.54486156],[2200.4,0.33503818],[2200.5,9.32959147]]]
["bitfinex","ETHUSD",1746749082780,[[2199.9,0.001044],[2199.1,3.407],[2198.9,4.217],[2198.8,7.47312557],[2198.5,16.366]],[[2200.0,9.0045393],[2200.1,7.95839301],[2200.2,10.05],[2200.3,4.54486156],[2200.4,0.33503818]]]
["bitfinex","ETHUSD",1746749082981,[[2199.9,0.001044],[2199.1,3.407],[2198.9,4.217],[2198.8,7.47312557],[2198.6,9.11]],[[2200.0,9.0045393],[2200.1,7.95839301],[2200.2,10.05],[2200.3,4.54486156],[2200.4,0.33503818]]]
["bitfinex","ETHUSD",1746749083208,[[2199.9,0.001044],[2199.4,0.8176],[2199.3,4.54680051],[2199.2,0.04547026],[2199.1,3.407]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.2,10.05],[2200.3,4.54486156],[2200.5,4.54459147]]]
["bitfinex","ETHUSD",1746749083425,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,3.407],[2198.9,7.96052181]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.54462409],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749083610,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,7.95416582],[2199.0,4.54731989]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749083810,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,10.65708743],[2199.1,3.407],[2199.0,4.54744128]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749084039,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,3.407],[2198.7,10.14]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749084349,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,7.95429791],[2199.0,4.54741318]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749084555,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,3.407],[2199.0,4.54745805]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749084712,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,3.407],[2199.0,4.54744003]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749084915,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,7.95430733],[2199.0,4.54744003]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749085216,[[2199.9,0.001044],[2199.4,0.86306219],[2199.2,10.65710488],[2199.1,3.407],[2199.0,4.54744003]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749085431,[[2199.9,0.001044],[2199.4,0.86306219],[2199.2,6.11],[2199.1,7.95419572],[2199.0,4.54744003]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749085730,[[2199.9,0.001044],[2199.4,0.86306219],[2199.2,10.65694872],[2199.1,7.95419572],[2198.8,4.54783859]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749085943,[[2199.9,0.001044],[2199.4,0.86306219],[2199.3,4.5468944],[2199.2,10.65694872],[2199.1,3.407]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749086126,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,3.407],[2198.7,10.14]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749086329,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,10.65699644],[2199.1,7.95428301],[2198.7,10.14]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749086746,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,7.95423587],[2199.0,4.54747662]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749086923,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,6.11],[2199.1,3.407],[2198.6,4.88748682]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749087119,[[2199.9,0.001044],[2199.4,0.86306219],[2199.2,4.54697818],[2199.1,7.95430725],[2199.0,6.11]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749087338,[[2199.9,0.001044],[2199.4,0.86306219],[2199.2,4.54697818],[2199.1,3.407],[2199.0,6.11]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749087520,[[2199.9,0.001044],[2199.4,0.86306219],[2199.2,4.54697818],[2199.1,7.95430841],[2199.0,6.11]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749087716,[[2199.9,0.001044],[2199.4,0.86306219],[2199.2,4.54697818],[2199.1,7.95430579],[2199.0,6.11]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,11.50724023]]]
["bitfinex","ETHUSD",1746749087968,[[2199.9,0.001044],[2199.4,0.86306219],[2199.2,4.54697818],[2199.1,7.95430579],[2199.0,6.11]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.54483775],[2200.5,4.88893668],[2200.6,14.89724023]]]
["bitfinex","ETHUSD",1746749088472,[[2199.9,0.001044],[2199.4,0.8176],[2199.3,4.54674926],[2199.2,3.0],[2199.1,3.407]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.5449021],[2200.6,4.54424023],[2200.8,3.414]]]
["bitfinex","ETHUSD",1746749088776,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,3.0],[2199.1,7.95419648],[2199.0,10.65746006]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.5449021],[2200.6,4.54424023],[2200.8,3.414]]]
["bitfinex","ETHUSD",1746749088777,[[2199.9,0.001044],[2199.4,0.8176],[2199.2,3.0],[2199.1,7.95419648],[2199.0,10.65746006]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.5449021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749088967,[[2199.9,0.001044],[2199.4,0.8176],[2199.3,4.54688301],[2199.2,3.0],[2199.1,7.95421825]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,4.5449021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749088968,[[2199.9,0.001044],[2199.4,0.8176],[2199.3,4.54688301],[2199.2,3.0],[2199.1,7.95421825]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,5.0949021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749089171,[[2199.9,0.001044],[2199.4,0.8630622],[2199.2,7.5470047],[2199.1,7.95421825],[2196.9,11.22237367]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,5.0949021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749089475,[[2199.9,0.001044],[2199.4,0.8630622],[2199.2,7.54693788],[2199.1,7.95424627],[2198.3,10.19868784]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,5.0949021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749090172,[[2199.9,0.001044],[2199.4,0.8630622],[2199.2,7.54693788],[2199.1,4.54724627],[2198.3,10.19868784]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,5.0949021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749090336,[[2199.9,0.001044],[2199.4,4.2620622],[2199.2,7.54693788],[2199.1,4.54724627],[2198.3,10.19868784]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,5.0949021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749090538,[[2199.9,0.001044],[2199.4,4.2620622],[2199.3,4.54687773],[2199.2,3.0],[2199.1,4.54721831]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,5.0949021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749090738,[[2199.9,0.001044],[2199.4,4.2620622],[2199.2,7.54701662],[2199.1,4.54721831],[2197.8,7.81254821]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,5.0949021],[2200.5,7.89073178],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749091134,[[2199.9,0.001044],[2199.5,4.54646936],[2199.4,4.2620622],[2199.2,3.0],[2198.5,34.05437815]],[[2200.0,4.54545454],[2200.1,4.54539301],[2200.3,5.0949021],[2200.5,3.34615017],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749091338,[[2199.9,0.766944],[2199.6,4.59161102],[2199.5,7.96045738],[2199.4,3.399],[2199.2,7.54710028]],[[2200.1,4.54533298],[2200.2,4.54511171],[2200.4,4.54465555],[2200.5,3.0],[2200.6,4.54424023]]]
["bitfinex","ETHUSD",1746749091558,[[2199.9,0.766944],[2199.7,4.54604698],[2199.6,0.04545904],[2199.5,7.96042726],[2199.4,3.399]],[[2200.1,4.54525651],[2200.2,4.54515997],[2200.5,7.54443899],[2200.6,4.54424023],[2200.7,0.55]]]
["bitfinex","ETHUSD",1746749091897,[[2199.9,0.766944],[2199.8,0.04545396],[2199.7,4.54604698],[2199.5,7.96042726],[2199.4,3.399]],[[2200.1,4.54525651],[2200.3,4.5449007],[2200.5,7.54443899],[2200.7,0.89632073],[2200.8,7.95781256]]]
["bitfinex","ETHUSD",1746749092198,[[2199.9,0.001044],[2199.5,7.96042726],[2199.4,3.399]],[[2200.1,4.54525651],[2200.3,4.5449007],[2200.5,7.54443899],[2200.7,0.89632073],[2200.8,7.95781256]]]
["bitfinex","ETHUSD",1746749092199,[[2199.9,0.001044],[2199.5,4.1799],[2199.4,3.399],[2199.2,7.5470096],[2199.0,6.11]],[[2200.0,4.54545454],[2200.1,4.54525651],[2200.3,4.54483738],[2200.4,4.54474927],[2200.5,3.0]]]
["bitfinex","ETHUSD",1746749092498,[[2199.9,0.001044],[2199.5,8.77184234],[2199.4,7.94549778],[2199.2,3.0],[2199.1,4.54726315]],[[2200.0,4.54545454],[2200.1,4.54525651],[2200.3,4.54483738],[2200.5,3.0],[2200.8,7.95784949]]]
["bitfinex","ETHUSD",1746749092695,[[2199.9,0.001044],[2199.5,8.77174113],[2199.4,3.399],[2199.3,4.54680615],[2199.2,3.0]],[[2200.0,4.54545454],[2200.1,4.54525651],[2200.3,4.5448407],[2200.5,3.0],[2200.8,7.95784949]]]
["bitfinex","ETHUSD",1746749092898,[[2199.9,0.001044],[2199.5,4.1799],[2199.2,3.0],[2198.6,0.33933441],[2198.4,4.54857507]],[[2200.0,4.54545454],[2200.1,4.54525651],[2200.3,9.08986597],[2200.5,7.54458737],[2200.8,3.414]]]
["bitfinex","ETHUSD",1746749093052,[[2199.9,0.001044],[2199.1,3.414],[2198.6,0.33933441],[2198.5,16.366],[2198.4,10.14]],[[2200.0,4.54545454],[2200.1,4.54525651],[2200.3,9.63986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749093252,[[2199.9,0.001044],[2199.3,3.396],[2199.2,0.7744],[2199.1,3.414],[2198.9,7.54763296]],[[2200.0,4.54545454],[2200.1,4.54525651],[2200.3,9.63986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749093497,[[2199.9,0.001044],[2199.3,3.44146385],[2199.2,0.7744],[2199.1,7.9612977],[2198.9,3.0]],[[2200.0,4.54545454],[2200.1,4.54525651],[2200.3,9.63986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749093652,[[2199.9,0.001044],[2199.3,3.44146385],[2199.2,0.7744],[2199.1,7.9611991],[2199.0,10.65742701]],[[2200.0,4.54545454],[2200.1,4.54525651],[2200.3,9.63986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749094016,[[2199.9,0.001044],[2199.3,3.396],[2199.2,0.7744],[2199.1,3.414],[2199.0,6.11]],[[2200.0,5.09545454],[2200.1,4.54525651],[2200.3,9.08986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749094285,[[2199.9,0.001044],[2199.3,3.396],[2199.2,0.81986694],[2199.1,7.96120528],[2199.0,10.65750982]],[[2200.0,5.09545454],[2200.1,4.54525651],[2200.3,9.08986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749094286,[[2199.9,0.001044],[2199.3,3.396],[2199.2,0.81986694],[2199.1,7.96120528],[2199.0,10.65750982]],[[2200.0,6.05952565],[2200.1,4.54525651],[2200.3,9.08986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749094586,[[2199.9,0.001044],[2199.3,3.396],[2199.2,0.81986694],[2199.1,3.414],[2199.0,10.65743487]],[[2200.0,6.05952565],[2200.1,4.54525651],[2200.3,9.08986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749094762,[[2199.9,0.001044],[2199.3,3.396],[2199.2,0.7744],[2199.1,3.414],[2199.0,6.11]],[[2200.0,6.05952565],[2200.1,4.54525651],[2200.3,9.08986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749095277,[[2199.9,0.001044],[2199.2,0.7744],[2199.1,3.414],[2199.0,6.11],[2198.8,2.81818182]],[[2200.0,9.05952565],[2200.1,4.54525651],[2200.3,9.08986597],[2200.5,7.54458737],[2200.6,10.05]]]
["bitfinex","ETHUSD",1746749095480,[[2199.9,0.001044],[2199.1,3.414],[2198.9,0.8204],[2198.8,2.81818182],[2198.5,20.9144697]],[[2200.0,9.05952565],[2200.1,4.54525651],[2200.2,18.249],[2200.3,12.47786597],[2200.5,4.54458737]]]
["bitfinex","ETHUSD",1746749095698,[[2198.8,2.81818182]],[[2200.0,9.05952565],[2200.2,18.249],[2200.3,12.47786597],[2200.5,4.54458737]]]
["bitfinex","ETHUSD",1746749095699,[[2198.8,2.81818182],[2198.6,0.8204],[2198.3,5.84809855],[2198.2,3.65143503],[2198.1,0.66666667]],[[2198.9,4.5477284],[2199.0,4.54757061],[2199.2,4.54728443],[2199.3,4.54701297],[2199.4,4.54674153]]]
["bitfinex","ETHUSD",1746749095861,[[2198.8,2.81818182],[2198.3,6.66849855],[2198.2,3.414],[2198.1,0.66666667],[2197.7,8.35300141]],[[2198.9,4.5477284],[2199.0,4.54757061],[2199.2,4.54728443],[2199.3,7.54701297],[2199.4,7.96074153]]]
["bitfinex","ETHUSD",1746749096066,[[2198.8,2.81818182],[2198.3,6.66849855],[2198.2,3.414],[2198.1,4.05666667],[2197.7,3.80280361]],[[2198.9,4.5477284],[2199.0,4.54757061],[2199.2,4.54728443],[2199.3,7.54701297],[2199.4,7.96074153]]]
["bitfinex","ETHUSD",1746749096067,[[2198.8,2.81818182],[2198.3,6.66849855],[2198.2,3.414],[2198.1,4.05666667],[2197.7,3.80280361]],[[2198.9,8.0977284],[2199.0,4.54757061],[2199.2,4.54728443],[2199.3,4.54701297],[2199.4,7.96074153]]]
["bitfinex","ETHUSD",1746749096313,[[2198.8,2.81818182],[2198.3,5.84809855],[2198.1,4.05666667],[2198.0,0.7833],[2197.8,6.44154821]],[[2198.9,8.0977284],[2199.0,4.54757061],[2199.2,4.54728443],[2199.3,4.54701297],[2199.4,7.96074153]]]
["bitfinex","ETHUSD",1746749096497,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,3.70853354],[2197.8,6.44154821]],[[2198.9,8.0977284],[2199.0,4.54757061],[2199.2,4.54728443],[2199.3,9.33201297],[2199.4,7.96074153]]]
["bitfinex","ETHUSD",1746749096661,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.8,6.44154821]],[[2198.9,8.0977284],[2199.0,8.27083826],[2199.1,14.835],[2199.2,4.54728443],[2199.3,4.54701297]]]
["bitfinex","ETHUSD",1746749096866,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.8,3.02754821]],[[2198.9,8.0977284],[2199.0,7.93757061],[2199.1,14.835],[2199.2,4.54728443],[2199.3,4.54701297]]]
["bitfinex","ETHUSD",1746749097611,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.9,0.04548795]],[[2198.9,8.43167793],[2199.0,7.93757061],[2199.1,10.05],[2199.2,4.54728443],[2199.3,9.33201297]]]
["bitfinex","ETHUSD",1746749097773,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.3,3.47511718]],[[2198.9,9.64279872],[2199.0,7.93757061],[2199.1,10.05],[2199.2,4.54728443],[2199.3,9.33201297]]]
["bitfinex","ETHUSD",1746749097973,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.6,23.92039662]],[[2198.9,9.64279872],[2199.0,7.93757061],[2199.1,10.05],[2199.2,4.54728443],[2199.3,9.66641555]]]
["bitfinex","ETHUSD",1746749098206,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.9,0.04548679]],[[2198.9,9.64279872],[2199.0,7.93757061],[2199.1,10.05],[2199.2,4.54728443],[2199.3,4.54701297]]]
["bitfinex","ETHUSD",1746749098414,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.7,4.1733]],[[2198.9,9.64279872],[2199.0,7.93757061],[2199.1,10.05],[2199.2,4.54728443],[2199.3,4.54701297]]]
["bitfinex","ETHUSD",1746749098560,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.8,7.57751701]],[[2198.9,9.64279872],[2199.0,7.93757061],[2199.1,10.05],[2199.2,4.54728443],[2199.3,4.54701297]]]
["bitfinex","ETHUSD",1746749098877,[[2198.8,2.81818182],[2198.3,3.73926501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.8,7.57744349]],[[2198.9,9.64279872],[2199.0,7.93757061],[2199.1,10.05],[2199.2,4.54728443],[2199.3,4.54701297]]]
["bitfinex","ETHUSD",1746749098878,[[2198.8,2.81818182],[2198.3,3.73926501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.8,7.57744349]],[[2198.9,9.09279872],[2199.0,4.54757061],[2199.1,3.414],[2199.2,4.54728443],[2199.3,7.93501297]]]
["bitfinex","ETHUSD",1746749099201,[[2198.8,2.81818182],[2198.3,3.73926501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.8,7.57744349]],[[2198.9,9.09279872],[2199.0,4.54757061],[2199.1,3.414],[2199.2,5.09728443],[2199.3,7.93501297]]]
["bitfinex","ETHUSD",1746749099390,[[2198.8,2.81818182],[2198.3,3.73926501],[2198.1,0.66666667],[2198.0,2.92523354],[2197.9,4.54963016]],[[2198.9,9.09279872],[2199.0,4.54757061],[2199.1,3.414],[2199.2,5.09728443],[2199.3,7.93501297]]]
["bitfinex","ETHUSD",1746749099590,[[2198.8,2.81818182],[2198.3,3.73926501],[2198.1,0.66666667],[2198.0,7.47481971],[2197.9,4.54975141]],[[2198.9,9.09279872],[2199.0,4.54757061],[2199.1,3.414],[2199.2,5.09728443],[2199.3,7.93501297]]]
["bitfinex","ETHUSD",1746749099792,[[2198.8,2.81818182],[2198.3,3.73926501],[2198.1,0.66666667],[2197.9,4.54971252],[2197.4,7.96482899]],[[2198.9,4.5477284],[2199.0,4.54757061],[2199.1,3.414],[2199.2,5.09728443],[2199.3,7.93501297]]]
["bitfinex","ETHUSD",1746749099991,[[2198.8,2.81818182],[2198.3,3.73926501],[2198.1,5.21594572],[2197.9,4.54971752],[2197.7,7.9401452]],[[2198.9,4.5477284],[2199.0,4.54757061],[2199.1,3.414],[2199.2,5.09728443],[2199.3,3.388]]]
["bitfinex","ETHUSD",1746749100171,[[2198.8,2.81818182],[2198.3,3.73926501],[2198.2,3.386],[2198.1,4.08166667],[2198.0,4.54952117]],[[2198.9,4.5477284],[2199.0,4.54757061],[2199.1,3.414],[2199.2,5.09728443],[2199.3,3.7283618]]]
["bitfinex","ETHUSD",1746749100376,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,4.08166667],[2198.0,0.7859],[2197.9,3.387]],[[2198.9,5.0977284],[2199.0,4.54757061],[2199.1,3.414],[2199.2,4.54728443],[2199.3,3.7283618]]]
["bitfinex","ETHUSD",1746749100576,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,4.08166667],[2198.0,0.7859],[2197.9,3.387]],[[2198.9,8.0977284],[2199.0,4.54757061],[2199.1,3.414],[2199.2,4.54728443],[2199.3,3.7283618]]]
["bitfinex","ETHUSD",1746749100979,[[2198.8,2.81818182],[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.8196],[2197.3,3.1322314]],[[2198.9,18.1477284],[2199.0,4.54757061],[2199.1,3.414],[2199.2,4.54728443],[2199.3,3.7283618]]]
["bitfinex","ETHUSD",1746749101213,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.8196],[2197.3,3.1322314],[2197.2,9.504]],[[2198.4,5.09876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.8,9.81746513],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749101410,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.4,0.813],[2197.3,3.1322314],[2197.2,3.394]],[[2198.4,11.51376273],[2198.5,7.94260064],[2198.7,4.54830872],[2198.8,6.81746513],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749101618,[[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,0.813],[2197.6,4.55039849],[2197.4,4.59617896]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.8,6.81746513],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749101914,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.813],[2197.2,6.394],[2196.8,3.2369146]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.8,6.81746513],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749101915,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.813],[2197.2,6.394],[2196.8,3.2369146]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,8.51330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749102075,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.813],[2197.2,3.394],[2197.1,7.96635118]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749102275,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.813],[2197.2,7.94524013],[2197.1,3.415]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749102508,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.813],[2197.3,7.68323042],[2197.2,7.94524013]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749102712,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.813],[2197.4,0.04549643],[2197.3,7.68323042]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749103415,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.7,0.813],[2197.4,4.59617652],[2197.3,3.1322314]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749103714,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.4,3.392],[2197.3,3.9004314],[2197.1,3.415]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749104091,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.4,3.4374988],[2197.3,3.9004314],[2197.1,7.96643172]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749104409,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,3.9004314],[2197.0,13.58675303],[2196.9,6.817]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749104616,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,3.9004314],[2197.0,9.03523354],[2196.9,6.817]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749104813,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,3.9004314],[2197.0,10.66154785],[2196.9,6.817]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749104982,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,3.9004314],[2197.0,10.66154785],[2196.9,11.36872102]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749105178,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,3.9004314],[2197.1,4.55144432],[2197.0,6.11]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,7.96330872],[2198.8,5.6635299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749105375,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.4,0.04549864],[2197.3,3.9004314],[2197.2,4.55115849]],[[2198.4,8.09876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.8,2.2695299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749105617,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,8.45136227],[2197.1,4.5513656],[2197.0,9.509]],[[2198.4,11.51476273],[2198.5,7.94760064],[2198.7,4.54830872],[2198.8,2.2695299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749105816,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.85754821],[2197.4,4.59631292],[2197.3,3.1322314]],[[2198.4,11.51476273],[2198.5,7.94760064],[2198.7,4.54830872],[2198.8,2.2695299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749105817,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.85754821],[2197.4,4.59631292],[2197.3,3.1322314]],[[2198.4,11.51476273],[2198.5,4.54860064],[2198.7,7.94630872],[2198.8,2.2695299],[2198.9,14.5977284]]]
["bitfinex","ETHUSD",1746749106031,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.90304485],[2197.7,4.55004244],[2197.6,3.397]],[[2198.4,4.54876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.8,2.2695299],[2198.9,10.05]]]
["bitfinex","ETHUSD",1746749106327,[[2198.3,3.75286501],[2198.1,0.7121604],[2197.8,3.02754821],[2197.6,3.397],[2197.4,10.66079216]],[[2198.4,4.54876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.9,10.05],[2199.2,20.92224638]]]
["bitfinex","ETHUSD",1746749106491,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.7,0.8109],[2197.3,3.1322314]],[[2198.4,4.54876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.9,10.05],[2199.2,20.92224638]]]
["bitfinex","ETHUSD",1746749106492,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.7,0.8109],[2197.3,3.1322314]],[[2198.4,5.45849907],[2198.5,4.54860064],[2198.7,4.54830872],[2198.9,4.54790416],[2199.2,26.425]]]
["bitfinex","ETHUSD",1746749106680,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.7,0.8109],[2197.4,0.04549668]],[[2198.4,5.45849907],[2198.5,4.54860064],[2198.7,4.54830872],[2198.9,4.54790416],[2199.2,26.425]]]
["bitfinex","ETHUSD",1746749106681,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.7,0.8109],[2197.4,0.04549668]],[[2198.4,9.00849907],[2198.5,4.54860064],[2198.6,10.05],[2198.7,4.54830872],[2198.9,4.54790416]]]
["bitfinex","ETHUSD",1746749107020,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.7,0.8109],[2197.5,4.55060801]],[[2198.4,9.00849907],[2198.5,4.54860064],[2198.6,10.05],[2198.7,4.54830872],[2198.9,4.54790416]]]
["bitfinex","ETHUSD",1746749107224,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.7,0.8109],[2197.3,6.5392314]],[[2198.4,9.00849907],[2198.5,4.54860064],[2198.6,10.05],[2198.7,4.54830872],[2198.9,4.54790416]]]
["bitfinex","ETHUSD",1746749107883,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.7,0.8109],[2197.6,4.5503868]],[[2198.4,4.54876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.9,4.54790416],[2199.0,11.371683]]]
["bitfinex","ETHUSD",1746749108216,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.8,7.57754017],[2197.7,0.8109],[2197.3,17.20025401]],[[2198.4,4.54876273],[2198.5,4.54860064],[2198.7,4.54830872],[2198.9,4.54790416],[2199.0,4.547683]]]
["bitfinex","ETHUSD",1746749108421,[[2198.3,2.92286501],[2198.2,0.8261],[2198.1,0.66666667],[2197.9,0.04549185],[2197.8,7.57754378]],[[2199.1,18.00834335],[2199.2,19.786],[2199.3,4.88738253],[2199.7,4.54627718],[2200.9,2.23637229]]]
["bitfinex","ETHUSD",1746749108634,[[2198.3,2.92286501],[2198.2,0.8261],[2198.1,0.66666667],[2198.0,4.54956537],[2197.9,3.45649185]],[[2198.5,4.54865563],[2199.1,18.00832509],[2199.2,16.375],[2199.3,4.88738253],[2200.0,5.50953727]]]
["bitfinex","ETHUSD",1746749108776,[[2198.3,2.92286501],[2198.2,0.8261],[2198.1,0.66666667],[2197.9,7.96068573],[2197.7,10.6600768]],[[2198.4,4.54876273],[2198.5,4.54865563],[2198.8,4.54794432],[2199.1,18.00832509],[2199.2,16.375]]]
["bitfinex","ETHUSD",1746749108982,[[2198.3,2.92286501],[2198.2,0.8261],[2198.1,0.66666667],[2197.9,7.96068573],[2197.7,10.6600768]],[[2198.4,4.54876273],[2198.5,4.54865563],[2198.8,4.54794432],[2199.0,3.0],[2199.1,18.00832509]]]
["bitfinex","ETHUSD",1746749109221,[[2198.3,2.92286501],[2198.2,0.8261],[2198.1,0.66666667],[2197.9,3.411],[2197.8,10.98844457]],[[2198.4,4.54876273],[2198.5,4.54865563],[2198.8,4.54794432],[2199.0,3.0],[2199.1,18.55832509]]]
["bitfinex","ETHUSD",1746749109426,[[2198.3,2.92286501],[2198.2,0.87158742],[2198.1,0.66666667],[2197.9,9.521],[2197.8,6.43854821]],[[2198.5,4.54867216],[2198.9,4.54774583],[2199.1,3.411],[2199.5,4.5465181],[2199.7,10.05]]]
["bitfinex","ETHUSD",1746749109734,[[2198.3,3.36442818],[2198.2,0.8261],[2198.1,0.66666667],[2197.9,9.521],[2197.8,10.98844895]],[[2199.5,4.5465181],[2199.7,10.05]]]
["bitfinex","ETHUSD",1746749109735,[[2198.3,3.36442818],[2198.2,0.8261],[2198.1,0.66666667],[2197.9,9.521],[2197.8,10.98844895]],[[2198.4,4.54876273],[2199.2,4.54710803],[2199.3,0.3403618],[2199.5,3.411],[2199.7,10.05]]]
["bitfinex","ETHUSD",1746749110024,[[2198.3,2.92286501],[2198.2,0.8261],[2198.1,0.66666667],[2197.9,3.409],[2197.8,3.02754821]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.8,4.54801933],[2199.0,0.55],[2199.1,17.59750698]]]
["bitfinex","ETHUSD",1746749110231,[[2198.3,2.92286501],[2198.2,0.8261],[2198.1,0.66666667],[2198.0,0.04548795],[2197.9,7.95878408]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.8,4.54801933],[2199.0,0.55],[2199.1,17.59750698]]]
["bitfinex","ETHUSD",1746749110381,[[2198.3,2.92286501],[2198.1,0.66666667],[2198.0,0.04548795],[2197.9,7.95878408]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.8,4.54801933],[2199.0,0.55],[2199.1,17.59750698]]]
["bitfinex","ETHUSD",1746749110382,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.9,0.7854],[2197.3,7.68318213],[2197.0,16.25]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,4.5481752],[2198.8,4.54801933],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749110583,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.9,0.7854],[2197.6,3.412],[2197.5,6.411]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,4.5481752],[2198.8,4.54801933],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749110925,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.9,0.7854],[2197.7,0.04549372],[2197.5,6.411]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,4.5481752],[2198.8,4.54801933],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749111125,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.9,0.7854],[2197.7,0.04549372],[2197.6,3.41]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,4.5481752],[2198.8,4.54801933],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749111887,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,3.9330314],[2196.6,2.92523354],[2196.5,0.33012605]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,10.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749112230,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,3.9330314],[2196.6,2.92523354]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,10.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749112231,[[2198.3,2.92286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.9,4.55177856]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749112431,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.8,11.19982786]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749112584,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.9,4.55183686]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749112789,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.8,11.19996349]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749112989,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.8,11.19980927]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749113198,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.8,6.6479146]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749113409,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.8,11.19993803]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749113609,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.9,4.55186633]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749113799,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.9,4.5518556]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749114005,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.3,3.9330314],[2197.0,3.409],[2196.9,4.55184953]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,7.9531752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749114293,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.4,0.04549882],[2197.3,3.9330314],[2197.2,4.55114912]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,13.449],[2198.7,4.5481752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749114493,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.4,3.411],[2197.3,7.68317345]],[[2198.4,10.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.5481752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749114724,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.4,3.411],[2197.3,7.68317345]],[[2198.4,7.36849841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.5481752],[2198.8,7.95201933]]]
["bitfinex","ETHUSD",1746749114921,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.4,7.96175161],[2197.3,7.68317345]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.5481752],[2198.8,7.95201933]]]
["bitfinex","ETHUSD",1746749115104,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.6,3.402],[2197.5,4.55049795]],[[2198.4,7.54876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.5481752],[2198.8,7.95201933]]]
["bitfinex","ETHUSD",1746749115308,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.6,3.402],[2197.4,7.96173349]],[[2198.4,7.54876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.5481752],[2198.8,4.54801933]]]
["bitfinex","ETHUSD",1746749115532,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.7,0.04549373],[2197.6,3.402]],[[2198.4,7.54876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.5481752],[2198.8,7.95901933]]]
["bitfinex","ETHUSD",1746749115730,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.7,0.04549373],[2197.6,3.402]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.5481752],[2198.8,7.95901933]]]
["bitfinex","ETHUSD",1746749116026,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.6,3.402]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.5481752],[2198.8,7.95901933]]]
["bitfinex","ETHUSD",1746749116027,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.6,7.95232487],[2197.5,4.550499]],[[2198.4,7.54876273],[2198.5,4.54859409],[2198.7,4.5481752],[2198.8,7.95901933],[2199.1,14.59749793]]]
["bitfinex","ETHUSD",1746749116194,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.80854821],[2197.6,3.402],[2197.5,10.6605134]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.7,7.5481752],[2198.8,7.95901933],[2199.1,14.59749793]]]
["bitfinex","ETHUSD",1746749116390,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.6,7.95227233],[2197.5,6.11]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.7,7.5481752],[2198.8,4.54801933],[2199.0,16.383]]]
["bitfinex","ETHUSD",1746749116643,[[2198.3,3.59716501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.6,3.402],[2197.5,6.11]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.8,4.54794224],[2198.9,3.411],[2199.0,16.383]]]
["bitfinex","ETHUSD",1746749116806,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.8,3.02754821],[2197.6,3.402]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.7,4.54817811],[2198.8,4.54794224],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749117126,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.8,3.02754821],[2197.5,10.66061891]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.7,4.54817811],[2198.8,4.54794224],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749117127,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.8,3.02754821],[2197.5,10.66061891]],[[2198.4,6.00849841],[2198.5,4.54859409],[2198.7,7.54817811],[2198.8,4.54794224],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749117434,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.8,3.02754821],[2197.6,7.94836986]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.8,4.54794224],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749117614,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.8,3.02754821],[2197.6,3.398]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.8,4.54794224],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749118197,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.9,0.04549245],[2197.8,3.02754821]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.8,4.54794224],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749118428,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.9,0.0454912],[2197.8,3.02754821]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.8,4.54794224],[2198.9,3.411]]]
["bitfinex","ETHUSD",1746749118629,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.8,3.02754821],[2197.6,3.398]],[[2198.4,4.54876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.9,7.95891437],[2199.2,3.394]]]
["bitfinex","ETHUSD",1746749118816,[[2198.3,2.82286501],[2198.1,0.66666667],[2198.0,0.7743],[2197.8,3.02754821],[2197.7,3.395]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.9,7.95891437],[2199.0,19.778]]]
["bitfinex","ETHUSD",1746749119217,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.4,3.0],[2197.3,3.1322314]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.9,7.95891437],[2199.0,19.778]]]
["bitfinex","ETHUSD",1746749119405,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.79024821],[2197.6,6.806],[2197.4,3.0]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.9,7.95891437],[2199.0,19.778]]]
["bitfinex","ETHUSD",1746749119605,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.79024821],[2197.6,6.806],[2197.4,7.55082984]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.9,7.95891437],[2199.0,19.778]]]
["bitfinex","ETHUSD",1746749119829,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.79024821],[2197.6,6.806],[2197.4,3.0]],[[2198.4,5.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.9,7.95891437],[2199.0,19.778]]]
["bitfinex","ETHUSD",1746749120213,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.79024821],[2197.6,3.411],[2197.2,4.55115188]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.7,7.54817811],[2198.9,7.95891437],[2199.0,19.778]]]
["bitfinex","ETHUSD",1746749120413,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.79024821],[2197.6,3.411],[2197.5,3.394]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.7,4.54817811],[2198.9,7.95891437],[2199.0,19.778]]]
["bitfinex","ETHUSD",1746749120829,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.3,3.8907314],[2196.8,3.47430062]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,9.33317811],[2198.9,7.95891437]]]
["bitfinex","ETHUSD",1746749121029,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.3,3.8907314],[2197.1,3.397]],[[2198.4,8.09876273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,9.33317811],[2198.9,7.95891437]]]
["bitfinex","ETHUSD",1746749121334,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.3,3.8907314],[2197.1,3.397]],[[2198.4,11.49576273],[2198.5,4.54859409],[2198.6,10.05],[2198.7,9.33317811],[2198.9,7.95891437]]]
["bitfinex","ETHUSD",1746749121511,[[2198.3,2.82286501],[2198.1,0.66666667],[2197.8,3.02754821],[2197.3,3.8907314],[2197.1,3.397]],[[2198.4,14.10519841],[2198.5,4.54859409],[2198.6,10.05],[2198.7,4.54817811],[2198.9,7.95891437]]]
["bitfinex","ETHUSD",1746749121709,[[2197.3,3.1322314],[2196.7,0.8216],[2196.4,2.92523354],[2196.3,6.7525978],[2195.9,0.02338505]],[[2198.4,14.10519841],[2198.9,7.95891437]]]
["bitfinex","ETHUSD",1746749121710,[[2197.3,3.1322314],[2196.7,0.8216],[2196.4,2.92523354],[2196.3,6.7525978],[2195.9,0.02338505]],[[2197.7,4.55038501],[2197.8,0.55],[2197.9,4.54979753],[2198.0,4.785],[2198.1,3.0]]]
["bitfinex","ETHUSD",1746749121903,[[2197.3,3.1322314],[2196.8,3.2369146],[2196.7,0.8216],[2196.4,2.92523354],[2196.3,6.7525978]],[[2197.4,8.1008328],[2197.5,4.55062571],[2197.6,7.96141863],[2197.7,7.96238501],[2197.8,10.05]]]
["bitfinex","ETHUSD",1746749122101,[[2197.3,3.1322314],[2196.8,3.2369146],[2196.7,0.8216],[2196.4,2.97074933],[2196.3,6.7525978]],[[2197.4,8.1008328],[2197.5,4.55062571],[2197.6,7.96141863],[2197.7,7.96238501],[2197.8,10.05]]]
["bitfinex","ETHUSD",1746749122403,[[2197.3,3.1322314],[2196.8,3.2369146],[2196.7,0.8216],[2196.4,2.97074933],[2196.3,6.7525978]],[[2197.4,8.44545321],[2197.5,4.55062571],[2197.6,7.96141863],[2197.7,7.96238501],[2197.8,10.05]]]
["bitfinex","ETHUSD",1746749122599,[[2196.8,3.2369146],[2196.4,2.92523354],[2196.3,3.3415978],[2195.8,8.0706846],[2195.3,9.10890793]],[[2196.9,5.10186854],[2197.2,4.55139974],[2197.3,7.55103991],[2197.4,9.99120297],[2197.6,8.196]]]
["bitfinex","ETHUSD",1746749122801,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.3,6.96596419],[2195.2,7.21380361]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.55139974],[2197.3,17.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749123004,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.5,3.416],[2195.3,6.96196419]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,9.33639974],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749123208,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.5,3.416],[2195.3,6.96196419]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.55139974],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749123413,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.5,3.416],[2195.4,3.0]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.55139974],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749123702,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.6,3.413],[2195.5,3.412]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.55139974],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749124532,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.6,3.413],[2195.5,3.412]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.86272592],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749124948,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.6,3.413],[2195.5,3.412]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.55139974],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749125148,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.5,3.418],[2195.4,3.7246394]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.55139974],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749125819,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.5,3.418],[2195.4,3.7246394]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.86039936],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749126020,[[2196.8,3.2369146],[2196.3,3.3415978],[2195.8,7.19311453],[2195.4,7.1396394],[2194.9,4.16666667]],[[2196.9,14.92786854],[2197.0,4.55169761],[2197.2,4.86039936],[2197.3,14.60103991],[2197.4,6.99120297]]]
["bitfinex","ETHUSD",1746749126318,[[2195.8,6.37151453],[2195.2,4.57500361],[2194.9,4.16666667],[2194.8,8.33602105],[2194.6,5.55794374]],[[2195.9,5.10394143],[2196.0,4.55377125],[2196.2,4.55331936],[2196.3,4.55311205],[2196.4,4.55290475]]]
["bitfinex","ETHUSD",1746749126646,[[2195.8,6.37151453],[2195.2,3.80280361],[2194.9,4.16666667],[2194.8,9.10822105],[2194.6,5.55794374]],[[2195.9,5.10394143],[2196.0,4.55377125],[2196.2,4.55331936],[2196.3,4.55311205],[2196.4,4.55290475]]]
["bitfinex","ETHUSD",1746749126647,[[2195.8,6.37151453],[2195.2,3.80280361],[2194.9,4.16666667],[2194.8,9.10822105],[2194.6,5.55794374]],[[2195.9,17.14019899],[2196.0,4.55377125],[2196.2,4.55331936],[2196.3,4.55311205],[2196.4,20.93990475]]]
["bitfinex","ETHUSD",1746749126956,[[2195.2,3.80280361],[2194.9,4.16666667],[2194.8,9.10822105],[2194.6,5.55794374],[2194.4,3.424]],[[2195.4,5.10497859],[2195.5,4.55480391],[2195.7,4.55449511],[2195.8,3.0],[2195.9,15.3547127]]]
["bitfinex","ETHUSD",1746749127119,[[2195.2,3.80280361],[2194.9,4.16666667],[2194.8,8.33602105],[2194.6,5.55794374],[2194.4,3.424]],[[2195.4,8.10497859],[2195.5,4.55480391],[2195.7,4.55449511],[2195.9,12.3547127],[2484.0,0.5]]]
["bitfinex","ETHUSD",1746749127315,[[2195.2,3.80280361],[2194.9,4.16666667],[2194.8,8.33602105],[2194.6,5.55794374],[2194.5,0.781]],[[2195.4,8.10497859],[2195.5,4.55480391],[2195.7,4.55449511],[2195.9,12.3547127],[2199.4,0.02338505]]]
["bitfinex","ETHUSD",1746749127659,[[2195.2,3.80280361],[2194.9,4.16666667],[2194.8,8.33602105],[2194.6,5.55794374],[2194.5,0.781]],[[2195.4,8.10497859],[2195.5,4.55480391],[2195.7,4.55449511],[2195.9,5.5197127],[2199.4,0.02338505]]]
["bitfinex","ETHUSD",1746749127823,[[2195.2,3.80280361],[2194.9,4.16666667],[2194.8,8.33602105],[2194.6,5.55794374],[2194.5,0.781]],[[2195.4,8.10497859],[2195.5,7.96680391],[2195.7,7.98749511],[2195.9,5.5197127],[2199.0,10.0]]]
["bitfinex","ETHUSD",1746749128156,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.5,0.781],[2194.2,2.9966419],[2193.9,6.412]],[[2195.4,8.10497859],[2195.5,7.96680391],[2195.7,7.98749511],[2195.9,5.5197127],[2199.0,10.0]]]
["bitfinex","ETHUSD",1746749128157,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.5,0.781],[2194.2,2.9966419],[2193.9,6.412]],[[2195.4,8.10497859],[2195.5,7.96680391],[2195.7,7.98749511],[2195.9,5.5197127],[2196.9,0.23723718]]]
["bitfinex","ETHUSD",1746749128458,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.5,0.781],[2194.2,2.9966419],[2193.9,3.412]],[[2195.4,8.10497859],[2195.5,7.96680391],[2195.7,7.98749511],[2195.9,5.5197127],[2196.9,0.23723718]]]
["bitfinex","ETHUSD",1746749128756,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.5,0.781],[2194.2,2.9966419],[2193.9,6.412]],[[2195.4,8.10497859],[2195.5,7.96680391],[2195.7,7.98749511],[2195.9,5.5197127],[2196.9,0.23723718]]]
["bitfinex","ETHUSD",1746749128970,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.5,0.781],[2194.2,6.4256419],[2193.9,3.412]],[[2195.4,8.44576499],[2195.5,7.96680391],[2195.7,7.98749511],[2195.9,5.5197127],[2196.3,0.52346369]]]
["bitfinex","ETHUSD",1746749129144,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.2,3.7581419],[2193.3,4.68037367],[2193.2,3.96969697]],[[2195.4,8.44576499],[2195.5,7.96680391],[2195.7,7.98749511],[2195.9,5.5197127],[2196.3,0.52346369]]]
["bitfinex","ETHUSD",1746749129145,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.2,3.7581419],[2193.3,4.68037367],[2193.2,3.96969697]],[[2195.0,5.10580865],[2195.2,4.55539358],[2195.3,4.64125689],[2195.4,4.89576499],[2195.5,7.96680391]]]
["bitfinex","ETHUSD",1746749129456,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.2,2.9966419],[2193.9,0.7615],[2193.4,3.438]],[[2195.0,8.10580865],[2195.1,4.55563653],[2195.2,4.55539358],[2195.3,1.64125689],[2195.4,21.29176499]]]
["bitfinex","ETHUSD",1746749129656,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.2,2.9966419],[2193.9,0.7615],[2193.4,3.438]],[[2195.0,11.51980865],[2195.1,7.99363653],[2195.2,4.55539358],[2195.3,1.64125689],[2195.4,21.29176499]]]
["bitfinex","ETHUSD",1746749130062,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.2,2.9966419],[2193.9,0.7615],[2193.8,3.438]],[[2195.0,11.51980865],[2195.1,7.99363653],[2195.2,4.55539358],[2195.3,1.64125689],[2195.4,21.29176499]]]
["bitfinex","ETHUSD",1746749130762,[[2194.9,4.16666667],[2194.8,3.65564738],[2194.2,2.9966419],[2193.3,4.68037367],[2191.2,5.95595271]],[[2195.0,11.51980865],[2195.1,7.99363653],[2195.2,4.55539358],[2195.3,1.64125689],[2195.4,21.39176499]]]
["bitfinex","ETHUSD",1746749130932,[[2194.2,2.9966419],[2193.3,4.68037367],[2193.1,6.33304374],[2192.6,6.4355138],[2192.3,4.56128489]],[[2194.4,8.10705432],[2194.5,4.55684666],[2194.6,0.55],[2194.8,4.5562238],[2194.9,7.55601621]]]
["bitfinex","ETHUSD",1746749131262,[[2194.3,1.40836348],[2194.2,2.9966419],[2193.3,4.68037367],[2193.1,6.33304374],[2192.6,9.8775138]],[[2194.4,14.96305432],[2194.5,4.55684666],[2194.6,4.55663902],[2194.7,0.31995261],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749131423,[[2194.3,1.40836348],[2194.2,2.9966419],[2193.3,4.68037367],[2193.1,6.33304374],[2192.8,3.441]],[[2194.4,14.96305432],[2194.5,4.55684666],[2194.6,4.55663902],[2194.7,0.31995261],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749131847,[[2194.3,1.40836348],[2194.2,2.9966419],[2193.3,4.68037367],[2193.1,6.33304374],[2192.8,3.441]],[[2194.4,15.19390842],[2194.5,4.55684666],[2194.6,4.55663902],[2194.7,0.31995261],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749132522,[[2194.3,1.40836348],[2194.2,2.9966419],[2193.3,4.68037367],[2193.1,6.33304374],[2192.8,3.441]],[[2194.4,15.19390842],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749132523,[[2194.3,1.40836348],[2194.2,2.9966419],[2193.3,4.68037367],[2193.1,6.33304374],[2192.8,3.441]],[[2194.4,8.33790842],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.5562238],[2196.3,4.55317855]]]
["bitfinex","ETHUSD",1746749132758,[[2194.3,1.40836348],[2194.2,2.9966419],[2193.3,4.68037367],[2193.1,6.33304374],[2192.8,3.441]],[[2194.4,15.19890842],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.5562238],[2196.3,4.55317855]]]
["bitfinex","ETHUSD",1746749132968,[[2194.3,1.40836348],[2194.2,2.9966419],[2193.3,4.68037367],[2193.1,6.33304374],[2192.8,3.441]],[[2194.4,17.56450921],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.5562238],[2195.3,2.16472058]]]
["bitfinex","ETHUSD",1746749133138,[[2194.3,1.40836348],[2193.1,0.7751],[2192.8,3.441],[2192.5,5.51161187],[2192.4,7.97514154]],[[2194.4,17.56450921],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.87626507],[2195.3,2.16472058]]]
["bitfinex","ETHUSD",1746749133339,[[2194.3,1.40836348],[2193.1,0.7751],[2192.8,3.441],[2192.5,5.51157556],[2192.4,7.97520718]],[[2194.4,17.56450921],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.87626507],[2195.3,2.16472058]]]
["bitfinex","ETHUSD",1746749133652,[[2194.3,1.40836348],[2192.8,3.441],[2192.5,5.51157556]],[[2194.4,17.56450921],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.87626507],[2195.3,2.16472058]]]
["bitfinex","ETHUSD",1746749133653,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.3,0.0455855],[2193.0,3.415],[2192.9,4.56007308]],[[2194.4,11.1372698],[2194.5,4.55684666],[2194.6,8.00163902],[2194.8,4.5562238],[2195.3,1.64125689]]]
["bitfinex","ETHUSD",1746749133977,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.0,3.415],[2192.9,4.56007308],[2192.7,11.6348098]],[[2194.4,11.6872698],[2194.5,4.55684666],[2194.6,8.00163902],[2194.8,4.5562238],[2195.3,1.64125689]]]
["bitfinex","ETHUSD",1746749134138,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.3,0.04558274],[2193.0,3.415],[2192.9,4.56008571]],[[2194.4,11.6872698],[2194.5,4.55684666],[2194.6,8.00163902],[2194.8,4.5562238],[2195.0,0.32066788]]]
["bitfinex","ETHUSD",1746749134332,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.3,0.04558247],[2193.0,3.415],[2192.8,3.441]],[[2194.4,11.6872698],[2194.5,4.55684666],[2194.6,8.00163902],[2194.8,4.5562238],[2196.0,2.2084809]]]
["bitfinex","ETHUSD",1746749134586,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.4,3.441],[2193.1,3.0],[2193.0,3.415]],[[2194.4,8.1372698],[2194.5,4.55684666],[2194.6,4.55663902],[2194.7,3.441],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749134879,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.4,3.441],[2193.1,7.55972268],[2193.0,3.415]],[[2194.4,8.2722698],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.5562238],[2198.3,10.0]]]
["bitfinex","ETHUSD",1746749135245,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.4,3.441],[2193.1,3.0],[2193.0,7.97486529]],[[2194.4,8.2722698],[2194.5,7.97184666],[2194.6,4.55663902],[2194.7,3.437],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749135649,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.4,3.441],[2193.1,7.55972051],[2193.0,3.415]],[[2194.4,8.2722698],[2194.5,7.97184666],[2194.6,4.55663902],[2194.7,3.437],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749135850,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.1,3.0],[2193.0,3.415],[2192.7,4.07438017]],[[2194.4,8.2722698],[2194.5,7.97184666],[2194.6,4.55663902],[2194.7,3.437],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749136054,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.2,7.40369697],[2193.1,7.55965054],[2193.0,3.415]],[[2194.4,8.2722698],[2194.5,7.97284666],[2194.6,4.55663902],[2194.7,3.434],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749136363,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.2,7.40369697],[2193.1,3.0],[2193.0,3.415]],[[2194.4,8.2722698],[2194.5,7.97284666],[2194.6,4.55663902],[2194.7,3.434],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749136832,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.2,3.96969697],[2193.0,3.415],[2192.7,4.07438017]],[[2194.4,8.2722698],[2194.5,7.97284666],[2194.6,4.55663902],[2194.7,3.434],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749137032,[[2194.3,1.40836348],[2193.7,4.63771377],[2193.2,8.52914169],[2193.1,3.441],[2193.0,3.415]],[[2194.4,7.7222698],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,7.9972238],[2195.2,4.55539358]]]
["bitfinex","ETHUSD",1746749137334,[[2194.3,1.40836348],[2193.7,3.86501377],[2193.6,0.7866],[2193.2,3.96969697],[2192.3,3.0]],[[2194.4,9.40584535],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,7.9972238],[2195.1,3.448]]]
["bitfinex","ETHUSD",1746749137533,[[2194.3,1.40836348],[2193.7,3.86501377],[2193.6,0.7866],[2193.2,3.96969697],[2193.0,3.464]],[[2194.4,9.40584535],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,7.9972238],[2195.1,3.448]]]
["bitfinex","ETHUSD",1746749137739,[[2194.3,1.40836348],[2193.7,3.86501377],[2193.6,0.7866],[2193.2,3.96969697],[2193.0,6.464]],[[2194.4,9.95584535],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,7.9972238],[2195.1,3.448]]]
["bitfinex","ETHUSD",1746749138164,[[2194.3,1.40836348],[2193.7,3.86501377],[2193.6,0.7866],[2193.2,3.96969697],[2193.0,6.464]],[[2194.4,9.95584535],[2194.5,8.02184666],[2194.6,4.55663902],[2194.8,7.9972238],[2195.9,12.31463707]]]
["bitfinex","ETHUSD",1746749138366,[[2194.3,1.40836348],[2193.7,3.86501377],[2193.6,0.7866],[2193.2,3.96969697],[2193.0,11.02388027]],[[2194.4,8.2722698],[2194.5,8.02184666],[2194.6,4.55663902],[2194.8,7.9972238],[2195.1,4.785]]]
["bitfinex","ETHUSD",1746749138551,[[2194.3,1.40836348],[2193.7,3.86501377],[2193.6,0.7866],[2193.3,0.04558086],[2193.2,3.96969697]],[[2194.4,8.2722698],[2194.5,8.02184666],[2194.6,4.55663902],[2194.8,7.9972238],[2199.0,7.57189316]]]
["bitfinex","ETHUSD",1746749138741,[[2194.3,1.40836348],[2193.7,3.86501377],[2193.6,0.7866],[2193.5,3.463],[2193.3,3.441]],[[2194.4,8.2722698],[2194.5,8.02184666],[2194.6,4.55663902],[2194.8,7.9972238],[2195.9,12.31463707]]]
["bitfinex","ETHUSD",1746749139091,[[2194.3,1.40836348],[2193.7,3.91059395],[2193.6,0.7866],[2193.5,3.463],[2193.3,3.441]],[[2194.4,8.2722698],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.5562238],[2195.9,10.05]]]
["bitfinex","ETHUSD",1746749139255,[[2194.3,2.23496348],[2193.7,3.91059395],[2193.5,3.463],[2193.4,4.55911984],[2193.3,8.00014583]],[[2194.4,7.7222698],[2194.5,4.55684666],[2194.6,4.55663902],[2194.8,4.5562238],[2195.6,4.785]]]
["bitfinex","ETHUSD",1746749139456,[[2194.3,2.23496348],[2193.7,7.37159395],[2193.5,3.441],[2193.4,3.0],[2193.3,4.55914583]],[[2194.4,4.7222698],[2194.5,4.55684666],[2194.6,4.55663902],[2194.7,3.441],[2194.8,4.5562238]]]
["bitfinex","ETHUSD",1746749139836,[[2194.3,2.23496348],[2193.8,3.0],[2193.7,7.37159395],[2193.5,3.441],[2193.4,3.0]],[[2194.4,0.16521548],[2194.5,4.55684666],[2194.9,4.55601621],[2195.2,4.55550314],[2195.3,1.64125689]]]
["bitfinex","ETHUSD",1746749140130,[[2194.3,5.69596348],[2194.0,3.0],[2193.9,4.6036264],[2193.8,3.0],[2193.7,3.86501377]],[[2194.5,4.30771755],[2194.9,4.55601621],[2195.2,4.55550314],[2195.3,1.64125689],[2195.9,4.55399121]]]
["bitfinex","ETHUSD",1746749140343,[[2194.5,0.8266],[2194.4,0.56959635],[2194.3,4.86936348],[2194.0,3.0],[2193.9,4.55798583]],[[2194.6,4.55674938],[2194.7,4.55643213],[2194.9,4.55601755],[2195.2,4.55550314],[2195.4,3.7817864]]]
["bitfinex","ETHUSD",1746749140549,[[2194.5,0.8266],[2194.4,0.56959635],[2194.3,4.86936348],[2194.1,3.441],[2194.0,7.55786769]],[[2194.6,4.55674938],[2194.7,4.55643213],[2194.9,4.55601755],[2195.2,4.55550314],[2195.4,6.7817864]]]
["bitfinex","ETHUSD",1746749140842,[[2194.5,0.8266],[2194.4,3.56959635],[2194.3,4.86936348],[2194.1,3.441],[2194.0,7.55776609]],[[2194.7,4.55643213],[2195.2,4.55550314]]]
["bitfinex","ETHUSD",1746749140843,[[2194.5,0.8266],[2194.4,3.56959635],[2194.3,4.86936348],[2194.1,3.441],[2194.0,7.55776609]],[[2194.7,4.55643213],[2195.0,4.55582261],[2195.2,4.55550314],[2196.7,0.1],[2197.5,10.05]]]
["bitfinex","ETHUSD",1746749141046,[[2194.5,0.8266],[2194.4,3.56959635],[2194.3,5.2105695],[2194.2,4.55734425],[2194.1,3.441]],[[2194.9,4.55613575],[2195.3,4.55523171],[2195.9,4.55394143],[2196.0,3.441],[2196.1,0.8267]]]
["bitfinex","ETHUSD",1746749141279,[[2194.5,7.3046],[2194.4,3.56959635],[2194.3,4.84936348],[2194.0,4.55777048],[2193.9,20.96797602]],[[2194.6,4.55663902],[2195.3,4.55518607],[2195.4,4.55497859],[2195.9,3.0],[2196.0,7.99490215]]]
["bitfinex","ETHUSD",1746749141479,[[2194.5,4.3046],[2194.4,0.56959635],[2194.3,4.84936348],[2193.9,20.96795544],[2193.8,4.55825433]],[[2194.6,4.55663902],[2194.7,4.5564778],[2194.9,4.55603937],[2195.2,4.55559419],[2195.4,4.55497859]]]
["bitfinex","ETHUSD",1746749141677,[[2194.5,4.3046],[2194.3,4.84936348],[2194.0,3.0],[2193.9,16.41],[2193.7,8.42341664]],[[2194.6,4.55663902],[2194.7,4.5564778],[2194.9,4.55603937],[2195.1,4.55579495],[2195.2,4.55559419]]]
["bitfinex","ETHUSD",1746749142087,[[2194.5,4.3046],[2194.3,4.84936348],[2194.0,3.0],[2193.9,16.41],[2193.8,4.5582822]],[[2194.6,4.55663902],[2194.7,4.5564778],[2194.9,4.55603937],[2195.1,4.55579495],[2195.2,4.55559419]]]
["bitfinex","ETHUSD",1746749142246,[[2194.6,0.7645],[2194.5,8.95024144],[2194.4,3.0],[2194.3,4.84936348],[2193.9,16.96]],[[2196.1,0.7645],[2196.6,4.785],[2197.7,3.00062742],[2197.8,2.26164116],[2465.0,0.4636]]]
["bitfinex","ETHUSD",1746749142445,[[2194.7,0.7645],[2194.6,3.0],[2194.5,4.39339635],[2194.3,4.84936348],[2194.1,4.5575627]],[[2194.8,4.5562238],[2195.4,4.55506146],[2196.1,0.7645],[2196.3,3.441],[2196.5,19.901]]]
["bitfinex","ETHUSD",1746749142665,[[2194.7,0.7645],[2194.6,3.0],[2194.5,4.39339635],[2194.3,4.84936348],[2194.2,4.5573352]],[[2194.8,4.5562238],[2194.9,4.55606129],[2195.4,4.55506146],[2195.7,4.55450881],[2195.8,0.34404484]]]
["bitfinex","ETHUSD",1746749142848,[[2194.7,0.7645],[2194.6,3.0],[2194.5,4.39339635],[2194.3,9.40660346],[2194.1,4.55764331]],[[2194.8,4.66710385],[2194.9,4.55606129],[2195.2,4.55543248],[2195.4,4.55506146],[2195.7,4.55450881]]]
["bitfinex","ETHUSD",1746749143049,[[2194.7,0.7645],[2194.6,3.0],[2194.5,4.39339635],[2194.4,4.55703911],[2194.3,4.84936348]],[[2194.8,0.11088005],[2194.9,4.55611608],[2195.0,4.55586923],[2195.4,4.55515349],[2195.7,4.55450881]]]
["bitfinex","ETHUSD",1746749143248,[[2194.7,0.7645],[2194.6,3.0],[2194.5,4.39339635],[2194.4,4.55703911],[2194.3,4.84936348]],[[2194.8,0.11088005],[2194.9,4.55611608],[2195.0,4.55586923],[2195.3,4.55519857],[2195.7,4.55450881]]]
["bitfinex","ETHUSD",1746749143444,[[2194.7,0.7645],[2194.6,3.0],[2194.5,8.95023915],[2194.3,9.4066059],[2193.2,6.69669697]],[[2194.8,0.11088005],[2195.0,4.55591461],[2195.1,4.55568307],[2195.3,4.55519857],[2195.7,4.55450881]]]
["bitfinex","ETHUSD",1746749143657,[[2194.7,0.7645],[2194.6,3.0],[2194.5,4.39339635],[2194.3,9.4066059],[2193.2,6.69669697]],[[2194.9,4.55602862],[2195.1,4.55568307],[2195.3,4.55519857],[2195.7,4.55450881],[2195.8,0.55]]]
["bitfinex","ETHUSD",1746749143884,[[2194.9,0.7645],[2194.8,0.37645],[2194.7,0.04555801],[2194.6,7.55654566],[2194.5,8.95024042]],[[2195.1,4.55563645],[2195.2,4.55544869],[2195.5,4.5549433],[2195.7,4.55450881],[2195.9,7.55410068]]]
["bitfinex","ETHUSD",1746749144180,[[2195.0,0.7645],[2194.9,3.48655479],[2194.8,0.37645],[2194.7,3.0],[2194.5,4.39339635]],[[2195.3,4.55527455],[2195.6,4.55457209],[2195.9,4.55410068],[2196.3,11.47813025],[2196.5,16.41]]]
["bitfinex","ETHUSD",1746749144483,[[2195.1,3.484],[2195.0,0.7645],[2194.9,3.48655479],[2194.8,4.93250708],[2194.7,7.55628448]],[[2195.4,4.55514796],[2195.5,4.55479237],[2195.8,4.55414882],[2195.9,4.55410068],[2196.3,11.47813025]]]
["bitfinex","ETHUSD",1746749144781,[[2195.1,3.52955168],[2195.0,0.7645],[2194.9,3.48655479],[2194.8,4.93250708],[2194.7,7.55628448]],[[2195.4,4.55514796],[2195.9,4.55410068],[2196.3,11.47813025]]]
["bitfinex","ETHUSD",1746749144782,[[2195.1,3.52955168],[2195.0,0.7645],[2194.9,3.441],[2194.8,0.37645],[2194.7,7.55634747]],[[2195.3,4.55537388],[2195.4,4.55500647],[2195.7,4.55446389],[2195.9,4.55410068],[2196.1,3.0]]]
["bitfinex","ETHUSD",1746749144989,[[2195.1,3.52955168],[2195.0,0.7645],[2194.9,3.441],[2194.8,0.37645],[2194.7,7.55633696]],[[2195.2,4.55539358],[2195.9,4.55410068],[2196.1,3.0],[2198.6,3.00062742],[2198.9,4.1667]]]
["bitfinex","ETHUSD",1746749145175,[[2195.1,3.484],[2195.0,0.7645],[2194.9,3.441],[2194.8,0.37645],[2194.7,3.0]],[[2195.2,4.55539358],[2195.3,4.55523195],[2195.6,4.55456367],[2195.9,5.30951075],[2196.1,3.0]]]
["bitfinex","ETHUSD",1746749145371,[[2195.1,3.484],[2195.0,0.7645],[2194.9,3.441],[2194.8,0.37645],[2194.7,7.55641248]],[[2195.2,4.55539358],[2195.3,4.55523195],[2195.6,4.55456367],[2195.9,5.30951075],[2196.1,3.0]]]
["bitfinex","ETHUSD",1746749145580,[[2195.1,3.484],[2195.0,0.7645],[2194.9,3.441],[2194.8,4.93255646],[2194.7,3.0]],[[2195.3,4.55532693],[2195.9,5.30951075],[2196.1,3.0],[2480.9,0.02339069],[2481.6,6.264]]]
["bitfinex","ETHUSD",1746749145775,[[2195.2,0.7645],[2195.1,3.484],[2194.9,3.441],[2194.8,0.37645],[2194.7,7.55632454]],[[2195.3,4.55532693],[2195.4,4.55502513],[2195.9,4.55410068],[2196.1,3.0],[2196.2,3.441]]]
["bitfinex","ETHUSD",1746749145978,[[2195.2,0.7645],[2194.8,0.37645],[2194.5,0.91539635],[2194.4,3.0],[2194.3,1.95836348]],[[2195.3,4.55532693],[2195.4,4.55502513],[2195.6,4.55462809],[2195.8,4.55434507],[2195.9,4.55410068]]]
["bitfinex","ETHUSD",1746749146293,[[2195.2,0.7645],[2195.0,3.477],[2194.9,3.441],[2194.6,4.55650696],[2194.5,5.47223714]],[[2195.3,4.55532693],[2195.4,4.55502513],[2195.6,4.55462809],[2195.8,4.55434507],[2195.9,4.55410068]]]
["bitfinex","ETHUSD",1746749146675,[[2195.2,0.7645],[2195.0,3.477],[2194.9,3.441],[2194.5,5.47220025],[2194.2,0.55]],[[2195.3,4.55532693],[2195.4,4.55502513],[2195.6,4.55462809],[2195.8,4.55434507],[2195.9,4.55410068]]]
["bitfinex","ETHUSD",1746749146868,[[2195.2,0.7645],[2195.0,3.477],[2194.9,3.441],[2194.5,0.91539635],[2194.2,0.55]],[[2195.3,4.55532693],[2195.4,4.55502513],[2195.6,4.55462809],[2195.8,4.55434507],[2195.9,4.55410068]]]
["bitfinex","ETHUSD",1746749147063,[[2195.2,0.7645],[2195.0,3.477],[2194.9,3.441],[2194.7,4.55632932],[2194.5,0.91539635]],[[2195.3,4.55532693],[2195.4,4.55502513],[2195.7,4.55436237],[2195.9,4.55410068],[2196.1,7.55361458]]]
["bitfinex","ETHUSD",1746749147270,[[2195.2,0.7645],[2195.0,3.477],[2194.9,3.441],[2194.8,4.55611503],[2194.7,4.55634484]],[[2195.3,4.55518607],[2195.5,4.55485662],[2195.7,4.55436237],[2196.1,7.55361458],[2196.3,9.10646399]]]
["bitfinex","ETHUSD",1746749147482,[[2195.2,1.18865],[2195.0,3.477],[2194.9,3.441],[2194.8,4.55620187],[2194.6,4.55647333]],[[2195.3,4.55518607],[2195.4,4.55498147],[2195.8,4.5543541],[2196.0,4.55394016],[2196.1,7.55361458]]]
["bitfinex","ETHUSD",1746749147670,[[2195.2,1.18865],[2195.0,3.477],[2194.9,7.99699439],[2194.8,7.55620187],[2194.5,5.47222534]],[[2195.4,4.55507837],[2195.5,4.55484385],[2195.8,4.5543541],[2196.1,7.55361458],[2196.3,1.11228308]]]
["bitfinex","ETHUSD",1746749147990,[[2195.2,1.18865],[2195.0,3.477],[2194.9,3.441],[2194.8,3.0],[2194.7,4.55631946]],[[2195.3,4.55518607],[2195.4,4.55507837],[2195.7,4.55435744],[2196.0,4.5539144],[2196.1,7.55361458]]]
["bitfinex","ETHUSD",1746749148192,[[2195.2,1.18865],[2195.0,3.477],[2194.9,3.441],[2194.8,7.5560306],[2194.7,4.55631946]],[[2195.3,4.55518607],[2195.5,4.55484753],[2195.7,4.55435744],[2196.0,4.5539144],[2196.1,7.55361458]]]
["bitfinex","ETHUSD",1746749148346,[[2195.2,1.18865],[2195.0,3.477],[2194.9,3.441],[2194.8,7.5560306],[2194.7,4.55631946]],[[2195.3,4.55518607],[2195.7,4.55435744],[2196.0,4.5539144],[2196.1,7.55361458]]]
["bitfinex","ETHUSD",1746749148347,[[2195.2,1.18865],[2195.0,3.477],[2194.9,3.441],[2194.8,7.5560306],[2194.7,4.55631946]],[[2195.3,4.55518607],[2195.7,4.55435744],[2196.0,4.5539144],[2196.1,7.55361458],[2197.7,2.28613328]]]
["bitfinex","ETHUSD",1746749148553,[[2195.2,1.18865],[2195.0,3.477],[2194.9,3.441],[2194.8,7.5560306],[2194.7,4.55631946]],[[2195.3,4.55518607],[2195.5,4.55485875],[2195.7,4.55435744],[2196.0,4.5539144],[2196.1,7.55361458]]]
["bitfinex","ETHUSD",1746749148753,[[2195.2,1.18865],[2195.0,3.477],[2194.9,7.99692988],[2194.8,7.55617972],[2194.5,5.47223834]],[[2195.4,4.55508081],[2196.0,4.55373406],[2196.1,3.0],[2196.4,4.55306788],[2196.5,19.887]]]
["bitfinex","ETHUSD",1746749149059,[[2195.2,1.18865],[2195.0,3.477],[2194.9,7.99692988],[2194.8,3.0],[2194.7,4.55635803]],[[2195.4,4.55508081],[2195.5,4.55479438],[2195.8,4.55419188],[2196.0,4.55373406],[2196.1,3.0]]]
["bitfinex","ETHUSD",1746749149282,[[2195.4,0.7946],[2195.3,0.0455472],[2195.2,0.42415],[2195.0,8.03280413],[2194.9,3.441]],[[2195.5,4.55487925],[2195.9,4.55402578],[2196.1,3.0],[2196.2,4.55334577],[2196.3,3.441]]]
["bitfinex","ETHUSD",1746749149454,[[2195.4,0.7946],[2195.2,0.42415],[2195.0,3.477],[2194.9,7.99700358],[2194.8,3.0]],[[2195.5,4.55487925],[2195.6,4.55459597],[2195.8,4.55420062],[2196.1,7.55369601],[2196.2,4.55334577]]]
["bitfinex","ETHUSD",1746749149650,[[2195.4,0.7946],[2195.2,0.42415],[2195.0,3.477],[2194.9,3.441],[2194.8,3.0]],[[2195.5,4.55487925],[2195.6,4.55459597],[2195.8,4.55420062],[2196.0,4.55390975],[2196.1,3.0]]]
["bitfinex","ETHUSD",1746749149857,[[2195.4,0.7946],[2195.0,3.0],[2194.9,3.441],[2194.6,4.55651734],[2194.5,5.47216233]],[[2195.5,4.55487925],[2195.6,4.55459597],[2195.8,4.55420062],[2196.0,4.55390975],[2196.1,3.0]]]
["bitfinex","ETHUSD",1746749150150,[[2195.4,0.7946],[2195.3,3.471],[2195.0,3.0],[2194.9,3.441],[2194.6,4.55653427]],[[2195.5,4.55487925],[2195.6,4.55459597],[2195.8,4.55420062],[2196.0,4.55390975],[2196.1,3.0]]]
["bitfinex","ETHUSD",1746749150375,[[2195.4,0.7946],[2194.9,3.441],[2194.5,0.91539635],[2194.2,4.55740549],[2194.0,3.0]],[[2195.5,4.55487925],[2195.6,4.55459597],[2195.8,4.55420062],[2196.0,5.10390975],[2196.1,3.0]]]
["bitfinex","ETHUSD",1746749150576,[[2194.9,3.441],[2194.5,0.91539635],[2194.2,4.55737941],[2194.0,3.0],[2191.0,6.4355138]],[[2195.0,4.55580865],[2195.1,4.55565282],[2195.3,4.55536912],[2195.5,5.46582677],[2195.6,4.55459597]]]
["bitfinex","ETHUSD",1746749150861,[[2194.9,6.912],[2194.5,3.91539635],[2194.4,4.55704085],[2194.2,4.55737941],[2194.0,8.10784525]],[[2195.0,4.55580865],[2195.1,4.55565282],[2195.3,4.55536912],[2195.5,0.91094752],[2195.6,4.55459597]]]
["bitfinex","ETHUSD",1746749151059,[[2194.9,7.7027],[2194.5,3.91539635],[2194.4,4.55704085],[2194.3,5.96558678],[2194.0,8.10784525]],[[2195.0,4.55580865],[2195.1,4.55565282],[2195.3,4.55536912],[2195.6,4.55459597],[2196.1,6.471]]]
["bitfinex","ETHUSD",1746749151293,[[2194.9,4.2317],[2194.5,3.91539635],[2194.4,4.55704085],[2194.3,5.96558678],[2194.0,8.10784525]],[[2195.0,4.55580865],[2195.1,4.55565282],[2195.3,4.55536912],[2195.6,4.55459597],[2196.1,6.471]]]
["bitfinex","ETHUSD",1746749151488,[[2194.9,7.6997],[2194.5,8.47221275],[2194.4,4.55704085],[2194.3,1.40836348],[2194.1,4.55764495]],[[2195.0,4.55580865],[2195.1,4.55565282],[2195.3,4.55536912],[2195.6,4.55459597],[2196.1,6.471]]]
["bitfinex","ETHUSD",1746749151693,[[2194.9,7.6997],[2194.5,3.91539635],[2194.4,4.55693793],[2194.3,5.96554951],[2194.2,0.31565728]],[[2195.0,4.55580865],[2195.1,4.55565282],[2195.3,4.55536912],[2195.6,4.55459597],[2196.1,6.471]]]
["bitfinex","ETHUSD",1746749152056,[[2194.9,7.6997],[2194.5,3.91539635],[2194.4,4.55699767],[2194.3,1.40836348],[2194.2,4.87311325]],[[2195.0,4.55580865],[2195.2,4.55543032],[2195.5,4.55486505],[2195.6,4.55459597],[2196.1,6.471]]]
["bitfinex","ETHUSD",1746749152256,[[2194.9,7.6997],[2194.5,0.91539635],[2194.3,1.40836348],[2193.9,16.41],[2193.4,10.66912029]],[[2195.0,4.55580865],[2195.1,4.55565359],[2195.4,4.55504788],[2195.6,4.55459597],[2195.7,3.0]]]
["bitfinex","ETHUSD",1746749152456,[[2194.9,7.6997],[2194.5,0.91539635],[2194.3,1.40836348],[2194.2,4.55734737],[2194.1,4.55758326]],[[2195.0,4.55580865],[2195.1,4.55565359],[2195.3,4.55520611],[2195.4,4.55504788],[2195.6,4.55459597]]]
["bitfinex","ETHUSD",1746749152657,[[2194.9,7.6997],[2194.5,0.91539635],[2194.3,4.40836348],[2194.2,4.55734737],[2194.1,4.55758326]],[[2195.0,4.55580865],[2195.1,4.55565359],[2195.3,4.55520611],[2195.4,4.55504788],[2195.6,4.55459597]]]
["bitfinex","ETHUSD",1746749152854,[[2194.5,0.91539635],[2194.3,1.40836348],[2193.9,20.96801326],[2193.7,3.86501377],[2193.6,4.5503]],[[2194.6,4.55663902],[2195.1,4.55565359],[2195.4,5.36054788],[2195.5,0.55],[2195.7,6.44]]]
["bitfinex","ETHUSD",1746749153057,[[2194.5,3.463],[2194.4,3.44],[2194.3,1.40836348],[2193.9,20.96801326],[2193.8,4.90707048]],[[2194.6,4.55663902],[2195.2,4.55539358],[2195.3,4.55518607],[2195.4,0.8055],[2195.7,6.44]]]
["bitfinex","ETHUSD",1746749153256,[[2194.5,3.463],[2194.4,3.44],[2194.3,1.40836348],[2194.1,4.55767604],[2194.0,4.55784432]],[[2194.6,4.55663902],[2195.2,4.55539358],[2195.3,4.55518607],[2195.4,0.8055],[2195.7,6.44]]]
["bitfinex","ETHUSD",1746749153257,[[2194.5,3.463],[2194.4,3.44],[2194.3,1.40836348],[2194.1,4.55767604],[2194.0,4.55784432]],[[2194.6,4.55663902],[2194.7,4.55648444],[2194.9,4.5562024],[2195.2,4.55539358],[2195.3,4.55518607]]]
["bitfinex","ETHUSD",1746749153560,[[2194.5,4.2404],[2194.4,3.44],[2194.3,1.40836348],[2194.2,3.0],[2194.1,4.55767604]],[[2194.6,4.55663902],[2194.7,4.55648444],[2195.0,4.55582063],[2195.3,4.55518607],[2195.6,4.55474696]]]
["bitfinex","ETHUSD",1746749153754,[[2194.5,0.82296446],[2194.3,1.40836348],[2194.2,7.55743824],[2194.1,4.55767604],[2193.8,4.90712007]],[[2194.6,4.55663902],[2195.3,4.55518607],[2195.6,4.55474696]]]
["bitfinex","ETHUSD",1746749153755,[[2194.5,0.82296446],[2194.3,1.40836348],[2194.2,7.55743824],[2194.1,4.55767604],[2193.8,4.90712007]],[[2194.6,4.55663902],[2194.8,4.55629381],[2195.3,4.55518607],[2195.6,4.55474696],[2199.1,20.4295]]]
["bitfinex","ETHUSD",1746749153956,[[2194.5,4.2394],[2194.3,9.40556599],[2194.1,4.55752857],[2193.9,20.96807598],[2193.8,0.34883322]],[[2194.7,4.55660296],[2194.9,4.55620957],[2195.1,4.55563688],[2195.3,4.55518607],[2195.6,4.55474696]]]
["bitfinex","ETHUSD",1746749154160,[[2194.7,3.0],[2194.6,4.6021],[2194.5,3.462],[2194.3,4.84836348],[2194.2,4.55746003]],[[2195.2,4.55555919],[2195.5,4.55477112],[2195.8,4.55429769]]]
["bitfinex","ETHUSD",1746749154161,[[2194.7,3.0],[2194.6,4.6021],[2194.5,3.462],[2194.3,4.84836348],[2194.2,4.55746003]],[[2195.2,4.55555919],[2195.5,4.55477112],[2195.8,4.55429769],[2196.0,5.30995208],[2196.2,3.44]]]
["bitfinex","ETHUSD",1746749154505,[[2194.8,1.58086252],[2194.7,7.55636209],[2194.6,4.55653866],[2194.5,3.462],[2194.3,9.40559887]],[[2195.1,4.55580577],[2195.3,4.55520909],[2195.5,4.55477112],[2195.8,4.55429769],[2196.0,8.30995208]]]
["bitfinex","ETHUSD",1746749154793,[[2194.9,4.2151],[2194.8,5.31643191],[2194.7,7.55636209],[2194.5,3.462],[2194.4,4.55704002]],[[2195.3,4.55527467],[2195.4,4.55507408],[2195.7,4.5545102],[2196.0,8.30995208],[2196.2,7.99337659]]]
["bitfinex","ETHUSD",1746749154989,[[2195.0,0.7751],[2194.9,3.44],[2194.8,5.31643191],[2194.7,7.55636209],[2194.5,3.462]],[[2195.3,4.55527467],[2195.4,4.55507408],[2195.7,4.5545102],[2196.0,7.55375208],[2196.2,8.54337659]]]
["bitfinex","ETHUSD",1746749155199,[[2195.2,0.7751],[2195.1,3.50654972],[2195.0,4.55572115],[2194.9,3.44],[2194.8,3.76021]],[[2195.5,4.55487735],[2196.1,4.5535267],[2196.3,0.7562],[2196.4,7.99296723],[2196.5,19.873]]]
["bitfinex","ETHUSD",1746749155394,[[2195.2,0.7751],[2195.1,3.461],[2194.9,7.99590232],[2194.8,8.31622756],[2194.6,4.55658162]],[[2195.4,4.55505849],[2195.5,4.55487735],[2195.8,4.55415987],[2196.1,4.5535267],[2196.2,3.0]]]
["bitfinex","ETHUSD",1746749155567,[[2195.2,0.7751],[2195.1,3.461],[2194.9,7.99590232],[2194.8,8.31622756],[2194.5,4.55683511]],[[2195.4,4.55505849],[2195.5,4.55487735],[2195.8,4.55415987],[2196.1,4.5535267],[2196.4,8.54296723]]]
["bitfinex","ETHUSD",1746749155768,[[2195.2,1.19871],[2195.1,3.461],[2194.9,7.99590232],[2194.8,3.76021],[2194.7,4.55637214]],[[2195.3,4.55518607],[2195.5,4.55482116],[2195.7,4.55435646],[2196.1,4.5535267],[2196.2,3.0]]]
["bitfinex","ETHUSD",1746749155991,[[2195.2,1.19871],[2195.1,3.461],[2195.0,4.55571122],[2194.9,7.99590232],[2194.8,3.76021]],[[2195.8,4.55415589],[2196.1,4.5535267],[2196.2,3.0],[2196.9,4.55204646],[2197.7,10.05]]]
["bitfinex","ETHUSD",1746749156195,[[2195.3,0.04554358],[2195.2,1.19871],[2195.1,8.01658335],[2194.9,7.99594572],[2194.8,3.76021]],[[2195.6,4.55474549],[2195.7,4.55443646],[2196.0,4.55374054],[2196.4,7.99296723],[2196.6,4.55267514]]]
["bitfinex","ETHUSD",1746749156399,[[2195.7,0.8316],[2195.6,3.0],[2195.5,4.55477112],[2195.3,0.04554358],[2195.2,3.42361]],[[2196.8,4.55215025],[2196.9,0.7928],[2197.2,4.55126285],[2197.6,4.55057496],[2197.9,16.406]]]
["bitfinex","ETHUSD",1746749156556,[[2195.9,0.8316],[2195.8,6.94353069],[2195.6,4.55446147],[2195.5,4.55476631],[2195.3,3.0]],[[2196.2,4.55343236],[2196.3,4.55330127],[2196.8,4.55215025],[2196.9,0.7928],[2197.2,7.99126285]]]
["bitfinex","ETHUSD",1746749156762,[[2196.0,0.04553201],[2195.9,1.60911307],[2195.8,6.898],[2195.7,4.55433993],[2195.5,4.55470994]],[[2196.2,4.55343236],[2196.3,4.55330127],[2196.6,4.55251794],[2196.8,4.55215025],[2196.9,3.7928]]]
["bitfinex","ETHUSD",1746749157206,[[2196.0,0.04553201],[2195.9,1.60911307],[2195.8,6.898],[2195.7,4.55433993],[2195.5,4.55470994]],[[2196.2,4.5292893],[2196.3,4.55330127],[2196.6,4.55251794],[2196.8,4.55215025],[2196.9,3.7928]]]
["bitfinex","ETHUSD",1746749157394,[[2195.9,1.60911307],[2195.8,6.898],[2195.6,4.5545198],[2195.5,4.55470994],[2015.0,1.1]],[[2196.1,4.5535267],[2196.3,4.55320076],[2196.5,4.55271271],[2196.8,4.55215025],[2196.9,3.7928]]]
["bitfinex","ETHUSD",1746749157693,[[2195.9,1.60911307],[2195.8,6.898],[2195.7,4.55433327],[2195.6,4.5545198],[2015.0,1.1]],[[2196.0,0.08905571],[2196.2,4.55342579],[2196.3,4.55320076],[2196.5,4.55271271],[2196.8,4.55215025]]]
["bitfinex","ETHUSD",1746749157899,[[2195.9,1.60911307],[2195.8,6.898],[2195.7,4.55433327],[2195.5,4.55472118],[2195.3,7.55518246]],[[2196.0,0.08905571],[2196.2,4.55342579],[2196.3,4.55320076],[2196.8,4.55215025]]]
["bitfinex","ETHUSD",1746749157900,[[2195.9,1.60911307],[2195.8,6.898],[2195.7,4.55433327],[2195.5,4.55472118],[2195.3,7.55518246]],[[2196.0,0.08905571],[2196.2,4.55342579],[2196.3,4.55320076],[2196.8,4.55215025],[2196.9,0.7928]]]
["bitfinex","ETHUSD",1746749158070,[[2195.9,1.60911307],[2195.8,6.898],[2195.6,4.55447571],[2195.5,4.90006047],[2195.3,7.55518246]],[[2196.1,4.55356819],[2196.2,4.55342579],[2196.6,4.55250292],[2196.8,4.55215025],[2196.9,0.7928]]]
["bitfinex","ETHUSD",1746749158401,[[2195.9,1.60911307],[2195.8,6.898],[2195.6,4.55447571],[2195.5,0.34531714],[2195.4,4.55490246]],[[2196.0,0.08905571],[2196.1,4.55356819],[2196.2,4.55342579],[2196.5,4.55270042],[2196.8,4.55215025]]]
["bitfinex","ETHUSD",1746749158570,[[2195.9,4.60911307],[2195.8,6.898],[2195.5,0.34531714],[2195.2,0.97361],[2195.1,4.55553518]],[[2196.0,0.08905571],[2196.4,4.55301219],[2197.2,4.55126285],[2197.4,4.55098825],[2197.9,20.95580995]]]
["bitfinex","ETHUSD",1746749158773,[[2195.9,8.37698545],[2195.8,11.45210628],[2195.5,4.90008365],[2195.3,7.5551721],[2195.2,0.97361]],[[2196.4,4.55301219],[2197.2,4.55126285],[2197.4,4.55098825],[2197.9,20.95580995]]]
["bitfinex","ETHUSD",1746749158774,[[2195.9,8.37698545],[2195.8,11.45210628],[2195.5,4.90008365],[2195.3,7.5551721],[2195.2,0.97361]],[[2196.4,4.552905],[2196.6,4.55260968],[2196.9,4.55191866],[2197.2,4.55126285],[2197.3,0.7545]]]
["bitfinex","ETHUSD",1746749159086,[[2196.2,3.7883],[2196.1,4.55352424],[2196.0,9.53663625],[2195.9,6.88751307],[2195.8,6.898]],[[2196.3,0.08950041],[2196.6,4.55259302],[2197.0,4.55180954],[2197.3,0.7545],[2197.5,3.78306105]]]
["bitfinex","ETHUSD",1746749159305,[[2196.2,3.7883],[2196.1,4.55352424],[2196.0,6.53663625],[2195.9,6.88751307],[2195.8,6.898]],[[2196.3,0.08950041],[2196.6,4.55259302],[2196.8,4.55223762],[2197.0,4.55180954],[2197.3,0.7545]]]
["bitfinex","ETHUSD",1746749159479,[[2196.2,3.7883],[2196.1,4.55352424],[2196.0,6.53663625],[2195.9,6.88751307],[2195.8,6.898]],[[2196.6,4.55259302],[2196.8,4.55223762],[2197.0,4.55180954],[2197.3,0.7545],[2477.9,0.02]]]
["bitfinex","ETHUSD",1746749159680,[[2196.2,3.7883],[2196.1,4.55352424],[2196.0,6.53663625],[2195.9,6.88751307],[2195.8,6.898]],[[2196.3,0.08950041],[2196.6,4.55259302],[2196.8,4.55223762],[2197.0,4.55180954],[2197.3,0.7545]]]
["bitfinex","ETHUSD",1746749159881,[[2196.2,0.7883],[2196.0,4.98290917],[2195.9,11.44134176],[2195.8,11.45208311],[2195.6,0.55]],[[2196.4,4.55293561],[2196.5,4.5526997],[2196.9,4.55190565],[2197.2,4.55142846],[2197.3,0.7545]]]
["bitfinex","ETHUSD",1746749160102,[[2196.2,0.7883],[2196.0,9.53650444],[2195.9,6.88751307],[2195.8,11.45207851],[2195.6,5.10456003]],[[2196.3,0.08950041],[2196.5,4.5527489],[2196.9,4.55190565],[2197.2,4.55142846],[2197.3,0.7545]]]
["bitfinex","ETHUSD",1746749160293,[[2196.2,0.7883],[2196.0,4.98290917],[2195.9,6.88751307],[2195.8,6.898],[2195.7,4.55427029]],[[2196.3,0.08950041],[2196.4,4.55301853],[2196.8,4.55208451],[2197.2,5.10142846],[2197.3,0.7545]]]
["bitfinex","ETHUSD",1746749160502,[[2196.2,0.7883],[2196.0,4.98290917],[2195.9,6.88751307],[2195.7,4.55427029],[2195.4,14.69497013]],[[2196.4,4.55301853],[2196.8,4.55208451],[2197.2,5.10142846],[2197.3,0.7545]]]
["bitfinex","ETHUSD",1746749160503,[[2196.2,0.7883],[2196.0,4.98290917],[2195.9,6.88751307],[2195.7,4.55427029],[2195.4,14.69497013]],[[2196.4,4.55300597],[2196.5,4.55278338],[2196.8,4.55208451],[2197.0,4.55171622],[2197.2,5.10142846]]]
["bitfinex","ETHUSD",1746749160707,[[2196.2,7.79332092],[2196.1,3.44],[2196.0,3.0],[2195.9,6.88751307],[2195.7,5.10433054]],[[2196.3,0.08950041],[2197.5,8.33383873],[2197.7,7.99634544],[2198.0,4.54961774],[2199.3,5.73642073]]]
["bitfinex","ETHUSD",1746749160883,[[2196.2,7.79332092],[2196.1,3.44],[2196.0,4.55359844],[2195.9,6.88751307],[2195.8,4.55412671]],[[2196.3,0.08950041],[2196.7,4.55230967],[2196.8,4.5521115],[2197.5,5.36861116],[2197.6,3.44]]]
["bitfinex","ETHUSD",1746749161081,[[2196.3,3.0],[2196.2,4.79332092],[2196.1,3.44],[2195.9,6.88751307],[2195.4,10.14]],[[2196.4,4.55290475],[2197.3,4.55103991],[2197.5,0.8178],[2197.6,6.44],[2198.8,2.2820316]]]
["bitfinex","ETHUSD",1746749161293,[[2196.2,0.7662],[2195.9,6.88751307],[2195.7,4.55417414],[2195.4,10.14],[2195.3,4.55508537]],[[2196.3,4.55311205],[2196.4,4.55290475],[2197.1,4.55151043],[2197.3,0.55],[2197.5,1.15132398]]]
["bitfinex","ETHUSD",1746749161641,[[2196.2,0.7662],[2196.0,6.896],[2195.6,6.11],[2195.5,4.89997512],[2195.3,4.55504692]],[[2196.3,4.55311205],[2196.4,4.55290475],[2197.1,4.55151043],[2197.3,0.55],[2197.5,1.15132398]]]
["bitfinex","ETHUSD",1746749161642,[[2196.2,0.7662],[2196.0,6.896],[2195.6,6.11],[2195.5,4.89997512],[2195.3,4.55504692]],[[2196.3,4.55311205],[2196.4,4.55290475],[2196.6,4.55254957],[2196.7,4.55230417],[2196.9,0.8178]]]
["bitfinex","ETHUSD",1746749161921,[[2195.8,0.8054],[2195.7,3.44],[2195.6,6.11],[2195.0,16.406],[2194.5,4.55680887]],[[2195.9,4.55394143],[2196.7,3.0],[2196.8,4.55208327],[2196.9,0.8178],[2197.1,3.44]]]
["bitfinex","ETHUSD",1746749162084,[[2195.8,4.2654],[2195.7,3.44],[2195.6,6.11],[2195.3,4.55518408],[2195.0,20.96179767]],[[2195.9,4.55394143],[2196.1,4.55360278],[2196.4,4.553084],[2196.5,4.55269747],[2196.7,3.55]]]
["bitfinex","ETHUSD",1746749162285,[[2195.8,4.2654],[2195.7,3.44],[2195.6,6.11],[2195.4,4.55487112],[2195.2,4.55532015]],[[2195.9,4.55394143],[2196.0,4.55383865],[2196.3,4.55314866],[2196.6,4.55255732],[2196.7,3.55]]]
["bitfinex","ETHUSD",1746749162486,[[2195.8,5.64694],[2195.7,3.44],[2195.6,10.66441378],[2195.5,3.0],[2194.7,4.55626724]],[[2196.2,4.55336291],[2196.7,3.55],[2197.6,4.55058782],[2481.6,6.264],[2484.0,0.5]]]
["bitfinex","ETHUSD",1746749162724,[[2195.9,0.0455338],[2195.8,5.64694],[2195.7,7.99420526],[2195.6,10.66441378],[2195.5,3.33621902]],[[2196.2,4.55336291],[2196.3,4.55312655],[2196.7,3.0],[2196.9,1.3678],[2197.6,4.55058782]]]
["bitfinex","ETHUSD",1746749163016,[[2195.9,0.0455338],[2195.8,5.64694],[2195.7,7.99420526],[2195.6,10.66441378],[2195.5,3.33621902]],[[2196.2,4.55336291],[2196.6,4.55249021],[2196.7,3.0],[2196.9,1.3678],[2197.6,4.55058782]]]
["bitfinex","ETHUSD",1746749163219,[[2195.9,0.0455338],[2195.8,5.64694],[2195.7,7.99420526],[2195.6,6.11],[2195.5,7.89093147]],[[2196.2,4.55336291],[2196.3,4.55311542],[2196.6,4.55249021],[2196.7,3.0],[2196.9,1.3678]]]
["bitfinex","ETHUSD",1746749163426,[[2196.0,0.8245],[2195.9,4.59932848],[2195.8,9.39565471],[2195.7,3.44],[2195.6,6.11]],[[2196.4,4.55305736],[2196.8,3.0],[2196.9,1.3678],[2197.0,4.55171931],[2198.6,0.51568116]]]
["bitfinex","ETHUSD",1746749163607,[[2196.1,0.04552881],[2196.0,0.8245],[2195.9,4.55379468],[2195.8,4.84154],[2195.7,7.99421455]],[[2196.4,4.55305736],[2196.8,3.0],[2196.9,0.8178],[2197.0,4.55171931],[2198.6,0.51568116]]]
["bitfinex","ETHUSD",1746749163793,[[2196.0,0.8245],[2195.8,3.46],[2195.7,3.44],[2195.5,3.33621902],[2195.1,10.69]],[[2196.1,4.5535267],[2196.2,4.55336715],[2196.7,0.55],[2196.8,3.0],[2196.9,0.8178]]]
["bitfinex","ETHUSD",1746749164125,[[2196.0,0.8245],[2195.9,0.04553442],[2195.8,8.01405583],[2195.7,7.99431634],[2195.5,3.33621902]],[[2196.7,0.55],[2196.9,0.8178]]]
["bitfinex","ETHUSD",1746749164126,[[2196.0,0.8245],[2195.9,0.04553442],[2195.8,8.01405583],[2195.7,7.99431634],[2195.5,3.33621902]],[[2196.4,4.55310592],[2196.7,4.55228296],[2196.9,3.8178],[2197.2,5.10136964],[2199.2,6.563]]]
["bitfinex","ETHUSD",1746749164320,[[2196.1,0.0455278],[2196.0,6.26653681],[2195.9,4.55391599],[2195.8,3.46],[2195.7,7.99433499]],[[2196.6,4.5525633],[2196.9,7.55207151],[2197.2,5.88936964],[2198.0,4.54978007],[2198.9,6.39452654]]]
["bitfinex","ETHUSD",1746749164623,[[2196.0,1.71290903],[2195.8,3.46],[2195.7,7.99428107],[2195.6,10.66450022],[2195.5,3.33621902]],[[2196.2,4.55343867],[2196.9,3.0],[2197.2,5.88936964],[2197.8,4.55019265],[2198.7,2.20433861]]]
["bitfinex","ETHUSD",1746749164922,[[2196.0,0.8245],[2195.8,3.46],[2195.7,7.99428107],[2195.6,10.66450022],[2195.5,3.33621902]],[[2196.2,4.55343867],[2196.3,4.55311701],[2196.6,4.55254559],[2196.9,3.0],[2197.2,5.88936964]]]
["bitfinex","ETHUSD",1746749165085,[[2196.0,0.8245],[2195.9,6.11],[2195.8,3.46],[2195.7,7.99435422],[2195.5,7.89098468]],[[2196.4,4.55301427],[2196.8,4.55207574],[2196.9,3.0],[2197.0,4.55172015],[2197.2,5.88936964]]]
["bitfinex","ETHUSD",1746749165285,[[2196.0,0.8245],[2195.9,6.11],[2195.8,8.0140426],[2195.7,3.44],[2195.6,4.55442259]],[[2196.2,4.5533482],[2196.3,4.55324522],[2196.7,4.55231164],[2196.9,3.0],[2197.0,4.55172015]]]
["bitfinex","ETHUSD",1746749165485,[[2196.0,0.87002989],[2195.9,6.11],[2195.8,8.0140426],[2195.7,3.44],[2195.6,4.55442259]],[[2196.7,4.55231164],[2196.9,3.0],[2197.0,4.55172015],[2197.5,3.79652398],[2198.2,5.0943593]]]
["bitfinex","ETHUSD",1746749165687,[[2196.0,0.8245],[2195.9,6.11],[2195.8,3.46],[2195.7,7.99424432],[2195.5,7.89079543]],[[2196.2,4.55349694],[2196.3,4.55321991],[2196.6,4.55251502],[2196.9,7.55203763],[2197.0,4.55172015]]]
["bitfinex","ETHUSD",1746749165881,[[2196.0,0.8245],[2195.9,6.11],[2195.8,3.46],[2195.7,7.99424432],[2195.6,4.55455085]],[[2196.2,4.55349694],[2196.3,4.55321991],[2196.6,4.55251502],[2196.9,7.55203763],[2197.0,4.55172015]]]
["bitfinex","ETHUSD",1746749166412,[[2196.0,0.8245],[2195.9,6.11],[2195.8,3.46],[2195.7,7.99424432],[2195.6,4.55455085]],[[2196.2,4.55349694],[2196.4,4.55299791],[2196.6,4.55251502],[2196.9,7.55203763],[2197.0,4.55172015]]]
["bitfinex","ETHUSD",1746749166624,[[2196.0,0.8245],[2195.9,6.11],[2195.8,3.458],[2195.7,3.439],[2195.3,14.69498146]],[[2196.1,4.5535267],[2196.2,4.55349694],[2196.4,4.5529416],[2196.6,4.55251502],[2196.7,0.7963]]]
["bitfinex","ETHUSD",1746749166821,[[2196.0,0.8245],[2195.9,6.11],[2195.8,3.458],[2195.7,3.439],[2195.3,14.69498146]],[[2196.7,0.7963]]]
["bitfinex","ETHUSD",1746749166822,[[2196.0,0.87003427],[2195.9,6.11],[2195.8,3.458],[2195.7,7.99327176],[2195.5,7.89098932]],[[2197.0,5.34801901],[2197.2,11.99930165],[2197.5,0.33352398],[2197.6,4.55043963],[2198.6,0.51568116]]]
["bitfinex","ETHUSD",1746749167135,[[2196.0,0.87003427],[2195.8,3.458],[2195.7,7.99327176],[2195.5,7.89098932]],[[2197.0,5.34801901],[2197.2,11.99930165],[2197.5,0.33352398],[2197.6,4.55043963],[2198.6,0.51568116]]]
["bitfinex","ETHUSD",1746749167136,[[2196.0,0.8245],[2195.8,9.568],[2195.7,7.99323656],[2195.6,4.55448094],[2195.5,3.33621902]],[[2196.2,4.55331936],[2196.4,4.55295484],[2196.6,4.55249371],[2196.8,0.3],[2197.0,5.34801901]]]
["bitfinex","ETHUSD",1746749167319,[[2196.0,0.8245],[2195.9,3.0],[2195.8,14.12211262],[2195.7,3.439],[2195.6,4.55449884]],[[2196.3,4.55322448],[2196.6,4.55249371],[2196.8,0.3],[2197.0,5.34801901],[2198.9,7.16732742]]]
["bitfinex","ETHUSD",1746749167635,[[2196.0,0.8245],[2195.9,3.0],[2195.8,14.12211262],[2195.7,3.439],[2195.6,4.55449884]],[[2196.6,4.55249371],[2196.8,0.3],[2197.0,5.34801901],[2198.9,7.16732742],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1746749167821,[[2196.0,0.8245],[2195.9,3.0],[2195.8,14.12211262],[2195.7,3.439]],[[2196.8,0.3],[2197.0,5.34801901],[2198.9,7.16732742],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1746749167822,[[2196.1,4.59893405],[2196.0,0.8245],[2195.9,3.0],[2195.8,9.568],[2195.7,7.99334799]],[[2196.8,0.3],[2197.0,5.34797714],[2197.2,4.55130165],[2197.9,20.95587984],[2198.2,0.3093593]]]
["bitfinex","ETHUSD",1746749168141,[[2196.3,0.8283],[2196.2,3.0],[2196.1,0.04552481],[2195.9,4.55386225],[2195.8,3.458]],[[2196.5,4.5527008],[2196.6,4.55263428],[2197.0,4.55167714],[2197.2,4.55130165],[2197.3,0.7653]]]
["bitfinex","ETHUSD",1746749168297,[[2196.3,0.8283],[2195.9,3.0],[2195.8,3.458],[2195.7,3.439],[2195.5,10.47621902]],[[2196.4,4.55290475],[2196.8,4.55212194],[2197.1,4.55145418],[2197.3,0.7653],[2197.4,18.05995516]]]
["bitfinex","ETHUSD",1746749168497,[[2195.7,3.439],[2195.5,10.47621902],[2195.4,4.55497194],[2195.3,5.10514652],[2195.0,20.96176759]],[[2196.3,4.55311205],[2196.4,0.45529048],[2196.5,4.55274887],[2196.7,0.7653],[2196.8,4.55212194]]]
["bitfinex","ETHUSD",1746749168739,[[2195.7,6.439],[2195.6,0.04553165],[2195.5,6.461],[2195.2,4.5553273],[2195.0,16.406]],[[2195.8,4.55414882],[2196.2,4.55331936],[2196.3,0.55],[2196.4,0.45529048],[2196.5,4.5527092]]]
["bitfinex","ETHUSD",1746749168910,[[2195.7,6.439],[2195.6,0.04553165],[2195.5,3.461],[2195.3,4.55506695],[2195.2,4.5553273]],[[2195.8,4.55414882],[2195.9,4.553948],[2196.2,4.55331936],[2196.3,0.55],[2196.4,0.45529048]]]
["bitfinex","ETHUSD",1746749169109,[[2195.7,4.2673],[2195.6,0.04553165],[2195.2,0.33416974],[2193.7,9.92583352],[2193.6,9.42707463]],[[2195.8,4.55414882],[2195.9,4.553948],[2196.1,4.55354513],[2196.3,0.55],[2196.4,5.0083633]]]
["bitfinex","ETHUSD",1746749169327,[[2195.7,0.8283],[2195.4,3.463],[2195.3,3.459],[2195.1,4.55550184],[2195.0,20.96169727]],[[2195.8,4.55414882],[2195.9,4.553948],[2196.1,4.55354513],[2196.2,4.55335997],[2196.3,1.3153]]]
["bitfinex","ETHUSD",1746749169531,[[2195.7,0.8283],[2195.4,3.463],[2195.3,3.459],[2195.2,3.0],[2195.1,4.55550184]],[[2195.8,4.55414882],[2195.9,4.553948],[2196.1,4.55354513],[2196.2,4.55335997],[2196.3,1.3153]]]
["bitfinex","ETHUSD",1746749169761,[[2195.4,4.2913],[2195.3,3.459],[2195.0,20.96170634],[2194.9,4.55598349],[2194.7,16.25]],[[2195.5,4.55477112],[2195.9,4.553948],[2196.1,4.55354513],[2196.3,1.3153],[2200.0,15.73642073]]]
["bitfinex","ETHUSD",1746749170060,[[2195.4,7.2913],[2195.3,3.459],[2195.1,4.55559053],[2195.0,20.96170634],[2194.7,21.35642398]],[[2195.6,4.55462602],[2195.7,4.55436129],[2196.3,1.3153],[2196.4,0.45529048],[2196.6,4.55267038]]]
["bitfinex","ETHUSD",1746749170243,[[2195.4,8.36633],[2195.3,3.459],[2195.0,20.96165672],[2194.9,4.55594391],[2194.7,20.80642398]],[[2195.5,4.55477112],[2195.6,4.55462602],[2196.2,4.55331936],[2196.3,1.3153],[2196.4,0.45529048]]]
["bitfinex","ETHUSD",1746749170466,[[2195.4,4.2913],[2195.3,3.459],[2195.0,16.406],[2194.8,4.55618511],[2194.7,16.25]],[[2195.5,4.55477112],[2195.6,4.55462602],[2195.9,4.55397673],[2196.2,4.55331936],[2196.3,1.3153]]]
["bitfinex","ETHUSD",1746749170652,[[2195.1,0.8283],[2195.0,16.406],[2194.9,3.459],[2194.5,6.11],[2194.4,14.69693592]],[[2195.6,4.55462602],[2195.9,4.55397673],[2196.2,4.55331936],[2196.3,1.3153]]]
["bitfinex","ETHUSD",1746749170653,[[2195.1,0.8283],[2195.0,16.406],[2194.9,3.459],[2194.5,6.11],[2194.4,14.69693592]],[[2195.2,4.55539358],[2195.3,4.55523475],[2195.4,4.55497859],[2195.6,4.55462602],[2195.8,0.7653]]]
["bitfinex","ETHUSD",1746749170840,[[2194.9,3.459],[2194.8,4.2873],[2194.5,4.55674988],[2194.4,4.55693592],[2194.3,1.40836348]],[[2195.0,4.55580865],[2195.2,4.55539358],[2195.4,4.55497859],[2195.6,4.55462602],[2195.8,0.7653]]]
["bitfinex","ETHUSD",1746749171160,[[2195.0,0.8283],[2194.9,3.50455486],[2194.8,8.01507765],[2194.7,3.0],[2194.3,4.40836348]],[[2196.0,3.0],[2196.1,5.31897146],[2196.3,4.009],[2196.4,3.91329048],[2196.5,14.60271674]]]
["bitfinex","ETHUSD",1746749171470,[[2195.3,0.8283],[2195.1,3.04554464],[2194.9,3.459],[2194.8,3.459],[2194.7,3.0]],[[2195.8,4.55433432],[2196.1,0.7653],[2196.3,4.55328392],[2196.4,0.45529048],[2196.5,14.60271674]]]
["bitfinex","ETHUSD",1746749171670,[[2195.4,3.50453971],[2195.3,0.8283],[2195.2,4.55533774],[2195.1,3.0],[2194.9,8.01497957]],[[2195.7,4.55439275],[2196.3,4.55311205],[2196.4,4.22059048],[2196.5,17.60271674],[2196.6,0.55]]]
["bitfinex","ETHUSD",1746749171981,[[2195.5,3.459],[2195.4,3.459],[2195.3,1.21568446],[2195.1,3.0],[2194.6,3.0]],[[2196.4,4.22059048],[2196.5,17.60271674],[2196.6,0.55]]]
["bitfinex","ETHUSD",1746749171982,[[2195.5,3.459],[2195.4,3.459],[2195.3,1.21568446],[2195.1,3.0],[2194.6,3.0]],[[2196.4,1.22059048],[2196.5,17.60271674],[2196.6,0.55],[2196.7,4.89467898],[2198.5,2.27112793]]]
["bitfinex","ETHUSD",1746749172265,[[2195.6,0.7921],[2195.5,3.459],[2195.4,3.459],[2195.3,4.94249228],[2195.1,3.0]],[[2195.9,4.55399045],[2196.0,4.55385708],[2196.4,3.45529048],[2196.6,0.55],[2196.7,5.3707547]]]
["bitfinex","ETHUSD",1746749172438,[[2195.6,0.7921],[2195.5,3.459],[2195.4,8.01387911],[2195.3,4.94249228],[2195.1,3.0]],[[2195.9,4.55399045],[2196.1,4.55357918],[2196.3,4.55312237],[2196.4,3.45529048],[2196.6,0.55]]]
["bitfinex","ETHUSD",1746749172623,[[2195.6,3.7921],[2195.5,3.459],[2195.4,8.01387911],[2195.3,0.38738446],[2195.2,4.5553097]],[[2195.8,0.09620475],[2195.9,4.55399045],[2196.0,4.55374454],[2196.3,4.55312237],[2196.4,0.45529048]]]
["bitfinex","ETHUSD",1746749172823,[[2195.6,3.7921],[2195.5,3.459],[2195.4,3.459],[2195.3,0.38738446],[2195.2,4.5553097]],[[2195.7,4.55435624],[2195.8,4.65055133],[2196.1,4.55354589],[2196.3,4.55312237],[2196.4,0.45529048]]]
["bitfinex","ETHUSD",1746749173025,[[2195.6,3.7921],[2195.5,3.459],[2195.4,3.459],[2195.3,4.94253103],[2194.8,0.88364989]],[[2195.7,0.09605646],[2196.3,4.55312237],[2196.4,0.45529048],[2196.8,22.857],[2196.9,8.01091824]]]
["bitfinex","ETHUSD",1746749173225,[[2195.6,4.86311],[2195.5,3.459],[2195.4,3.459],[2195.3,0.38738446],[2194.9,20.80601514]],[[2196.2,4.55331936],[2196.4,0.45529048],[2196.8,22.857],[2196.9,3.459],[2198.7,6.75259672]]]
["bitfinex","ETHUSD",1746749173435,[[2195.6,4.86311],[2195.5,3.459],[2195.4,3.459],[2195.3,4.94255429],[2195.1,4.55551925]],[[2195.8,4.55430271],[2195.9,4.55395339],[2196.1,0.09664955],[2196.2,4.55331936],[2196.4,0.45529048]]]
["bitfinex","ETHUSD",1746749173648,[[2195.5,3.459],[2195.4,3.459],[2195.3,0.7921],[2195.0,3.0],[2194.9,20.80586314]],[[2195.6,4.55456367],[2195.7,4.55435624],[2195.8,4.55430271],[2196.1,0.09664955],[2196.2,5.37161936]]]
["bitfinex","ETHUSD",1746749173835,[[2195.5,3.459],[2195.4,3.459],[2195.3,0.7921],[2195.0,3.0],[2194.9,20.80586314]],[[2195.6,4.55456367],[2195.7,4.64896063],[2195.8,4.55430271],[2196.2,5.37161936],[2198.0,2.28992523]]]
["bitfinex","ETHUSD",1746749174058,[[2195.5,3.459],[2195.4,3.50454489],[2195.3,0.7921],[2195.0,3.0],[2194.9,16.25]],[[2195.6,0.09445608],[2196.4,3.45529048],[2196.6,5.10255616],[2196.7,0.33771504],[2196.8,16.398]]]
["bitfinex","ETHUSD",1746749174276,[[2195.5,3.459],[2195.4,3.459],[2195.3,0.7921],[2195.2,4.55528887],[2195.1,4.55551379]],[[2195.6,0.09445608],[2195.7,4.55445141],[2196.1,4.55354382],[2196.4,0.45529048],[2196.5,5.37117123]]]
["bitfinex","ETHUSD",1746749174476,[[2195.5,3.459],[2195.4,3.459],[2195.3,0.7921],[2194.9,20.80592386],[2194.6,3.0]],[[2196.4,0.45529048],[2196.5,0.8183],[2196.8,27.40913153],[2198.6,3.47789893],[2199.6,1.367232]]]
["bitfinex","ETHUSD",1746749174683,[[2195.6,0.04553801],[2195.5,3.459],[2195.4,8.0139757],[2195.3,0.7921],[2195.2,4.55527777]],[[2196.0,4.5538401],[2196.3,4.55311205],[2196.4,0.45529048],[2196.5,0.8183],[2196.8,27.40913153]]]
["bitfinex","ETHUSD",1746749174978,[[2195.5,3.459],[2195.4,8.0139757],[2195.3,0.7921]],[[2196.0,4.5538401],[2196.3,4.55311205],[2196.4,0.45529048],[2196.5,0.8183],[2196.8,27.40913153]]]
["bitfinex","ETHUSD",1746749174979,[[2195.5,3.459],[2195.4,3.459],[2195.3,5.3471671],[2195.1,10.66551889],[2194.8,0.88364989]],[[2195.8,4.55418456],[2196.4,0.45529048],[2196.5,5.37118281],[2196.8,22.857],[2198.1,3.00062742]]]
["bitfinex","ETHUSD",1746749175184,[[2195.5,3.459],[2195.4,3.459],[2195.3,0.7921],[2195.2,10.66532473],[2195.1,4.55551889]],[[2195.7,4.55436993],[2195.8,4.55418456],[2196.1,4.55355793],[2196.4,5.00823003],[2196.5,0.8183]]]
["bitfinex","ETHUSD",1746749175382,[[2195.5,3.459],[2195.4,3.459],[2195.3,0.7921],[2195.2,6.11],[2195.1,4.5554429]],[[2195.6,4.55456367],[2196.3,4.55311205],[2196.4,0.45529048],[2196.5,0.8183],[2197.1,14.60165709]]]
["bitfinex","ETHUSD",1746749175584,[[2195.5,3.459],[2195.4,3.459],[2195.3,0.7921],[2195.2,6.11],[2195.1,4.5554429]],[[2195.6,4.55456367],[2195.7,4.55436336],[2196.0,4.55373604],[2196.3,4.55311205],[2196.4,0.45529048]]]
["bitfinex","ETHUSD",1746749175892,[[2195.5,3.459],[2195.4,3.459],[2195.3,0.7921],[2195.2,6.11],[2194.8,15.57987055]],[[2196.3,4.55311205],[2196.4,0.45529048],[2196.8,27.40923224],[2198.7,10.65341236],[2200.0,10.02338505]]]
["bitfinex","ETHUSD",1746749176182,[[2195.7,0.8245],[2195.6,3.04553805],[2195.5,4.23001],[2195.4,3.459],[2195.3,6.11]],[[2196.5,4.55286237],[2196.8,0.8111],[2197.0,4.89769109],[2197.1,10.05],[2197.3,4.55122983]]]
["bitfinex","ETHUSD",1746749176350,[[2195.7,0.8245],[2195.5,4.23001],[2195.4,3.459],[2195.3,6.11]],[[2196.5,4.55286237],[2196.8,0.8111],[2197.0,4.89769109],[2197.1,10.05],[2197.3,4.55122983]]]
["bitfinex","ETHUSD",1746749176351,[[2196.1,0.7716],[2195.8,3.0],[2195.7,6.11],[2195.5,4.23001],[2195.4,3.459]],[[2197.1,0.8186],[2197.2,4.55142742],[2197.3,4.55122983],[2197.4,3.459],[2197.7,13.51]]]
["bitfinex","ETHUSD",1746749176548,[[2196.2,3.462],[2196.1,4.2306],[2196.0,4.55362654],[2195.9,10.66393237],[2195.8,3.0]],[[2196.5,4.55289638],[2196.6,4.55258079],[2196.9,4.55200829],[2197.1,0.8186],[2197.3,7.55122983]]]
["bitfinex","ETHUSD",1746749176751,[[2196.2,3.462],[2196.1,4.2306],[2196.0,10.66362654],[2195.9,4.55393237],[2195.8,3.0]],[[2196.5,4.55289638],[2196.6,4.55258079],[2196.9,4.55200829],[2197.1,0.8186],[2197.2,4.55142183]]]
["bitfinex","ETHUSD",1746749177054,[[2196.2,3.462],[2196.1,4.2306],[2196.0,6.11],[2195.8,3.0],[2195.7,0.55]],[[2196.6,4.55252485],[2196.9,4.551916],[2197.1,0.8186],[2197.2,4.55142711],[2197.5,3.0]]]
["bitfinex","ETHUSD",1746749177249,[[2196.2,3.462],[2196.1,4.2306],[2196.0,6.11],[2195.9,0.34406897],[2195.8,3.0]],[[2197.0,4.55166135],[2197.1,0.8186],[2197.4,3.79647591],[2197.7,18.06021561],[2198.0,0.52346369]]]
["bitfinex","ETHUSD",1746749177457,[[2196.2,3.462],[2196.1,10.3406],[2195.9,0.34406897],[2195.8,7.55405091],[2195.6,4.55447491]],[[2196.3,4.55311205],[2196.4,4.55291477],[2196.9,5.08889467],[2197.1,0.8186],[2197.3,5.10122983]]]
["bitfinex","ETHUSD",1746749177656,[[2196.2,3.462],[2196.1,4.2306],[2196.0,6.11],[2195.8,3.0],[2195.7,4.55425339]],[[2196.3,4.55311205],[2196.4,4.55291477],[2196.6,4.55254765],[2196.9,5.08889467],[2197.1,0.8186]]]
["bitfinex","ETHUSD",1746749177855,[[2196.2,3.462],[2196.1,4.2306],[2196.0,6.11],[2195.8,7.55413085],[2195.3,10.14]],[[2196.4,4.5529975],[2196.5,4.55277232],[2196.8,4.55227961],[2196.9,5.08889467],[2197.1,0.8186]]]
["bitfinex","ETHUSD",1746749178160,[[2196.2,3.50752831],[2196.1,4.2306],[2195.9,4.55384308],[2195.8,7.55413085],[2195.6,6.11]],[[2196.4,4.5529975],[2196.6,4.55256237],[2196.8,4.55227961],[2196.9,0.53702613],[2197.1,0.8186]]]
["bitfinex","ETHUSD",1746749178359,[[2196.2,3.50752831],[2196.1,4.2306],[2195.6,6.11]],[[2196.9,0.53702613],[2197.1,0.8186]]]
["bitfinex","ETHUSD",1746749178360,[[2196.2,0.04552831],[2196.1,0.7716],[2195.7,3.0],[2195.6,6.11],[2195.5,0.77101]],[[2196.7,4.55229029],[2196.9,0.53702613],[2197.1,5.37023005],[2197.9,19.39962742],[2198.5,3.90081564]]]
["bitfinex","ETHUSD",1746749178703,[[2196.2,0.04552748],[2196.1,3.7716],[2196.0,6.917],[2195.8,4.55412325],[2195.6,6.11]],[[2196.4,4.55297917],[2196.7,4.55229297],[2197.1,5.37023005],[2197.3,5.10105717],[2197.9,19.39962742]]]
["bitfinex","ETHUSD",1746749178897,[[2196.2,0.04552748],[2196.1,3.7716],[2196.0,6.917],[2195.9,4.5538415],[2195.8,4.55412325]],[[2196.4,4.55297917],[2196.5,4.55271115],[2196.7,4.55229297],[2197.1,5.37023005],[2197.3,5.10105717]]]
["bitfinex","ETHUSD",1746749179059,[[2196.2,0.04552748],[2196.1,3.7716],[2196.0,6.917],[2195.8,4.55403003],[2195.5,0.77101]],[[2196.3,4.55311205],[2196.4,4.55297917],[2196.7,4.55229297],[2196.9,4.55193019],[2197.1,5.37023005]]]
["bitfinex","ETHUSD",1746749179268,[[2196.1,3.7716],[2196.0,6.917],[2195.7,4.55423696],[2195.6,10.66444191],[2195.5,0.77101]],[[2196.2,4.55331936],[2196.3,4.55311205],[2196.6,4.55249118],[2196.9,4.55193019],[2197.1,5.37023005]]]
["bitfinex","ETHUSD",1746749179469,[[2196.1,3.7716],[2196.0,6.917],[2195.6,10.66449195],[2195.5,0.77101],[2195.4,0.55]],[[2196.2,4.55331936],[2196.3,4.55313133],[2196.6,4.55249118],[2196.9,4.55193019],[2197.1,5.37023005]]]
["bitfinex","ETHUSD",1746749179789,[[2196.1,3.7716],[2196.0,6.917],[2195.8,4.55402758],[2195.7,4.55433768],[2195.6,6.11]],[[2196.3,4.55316705],[2196.4,4.55298291],[2196.7,4.55228342],[2196.9,4.55193019],[2197.1,5.37023005]]]
["bitfinex","ETHUSD",1746749179990,[[2196.1,3.7716],[2196.0,6.917],[2195.7,4.55433768],[2195.6,6.11]],[[2196.7,4.55228342],[2196.9,4.55193019],[2197.1,5.37023005]]]
["bitfinex","ETHUSD",1746749179991,[[2196.1,3.7716],[2196.0,6.917],[2195.7,4.5542612],[2195.6,10.6644831],[2195.4,0.55]],[[2196.2,4.55331936],[2196.6,4.55249305],[2196.9,4.55193019],[2197.1,5.37023005],[2200.9,26.0]]]
["bitfinex","ETHUSD",1746749180192,[[2196.1,0.7716],[2196.0,3.459],[2195.6,6.11],[2195.4,0.55],[2194.8,7.61671888]],[[2196.2,4.55331936],[2196.3,4.55312336],[2196.5,4.55279274],[2196.6,4.55249305],[2196.9,4.55193019]]]
["bitfinex","ETHUSD",1746749180493,[[2196.0,3.459],[2195.9,3.449],[2195.8,3.8149],[2195.6,6.11],[2195.4,0.55]],[[2196.1,4.5535267],[2196.2,4.55331936],[2196.3,4.55312336],[2196.5,4.55279274],[2196.6,0.8296]]]
["bitfinex","ETHUSD",1746749180692,[[2196.0,3.459],[2195.8,0.8149],[2195.5,6.88101],[2194.9,10.14],[2194.8,0.33364989]],[[2196.1,4.5535267],[2196.2,4.55331936],[2196.3,4.55312336],[2196.5,4.55279274],[2196.6,0.8296]]]
["bitfinex","ETHUSD",1746749180907,[[2196.0,3.459],[2195.8,4.2609],[2195.5,6.88101],[2195.3,4.55507308],[2195.1,4.55551708]],[[2196.1,4.5535267],[2196.2,4.55331936],[2196.3,4.55312336],[2196.5,4.55279274],[2196.6,0.8296]]]
["bitfinex","ETHUSD",1746749181054,[[2196.0,3.459],[2195.8,4.2609],[2195.5,6.88101],[2195.3,4.55517795],[2195.1,4.5555202]],[[2196.1,4.5535267],[2196.2,4.55331936],[2196.3,4.55312336],[2196.5,4.55279274],[2196.6,0.8296]]]
["bitfinex","ETHUSD",1746749181256,[[2196.0,3.459],[2195.8,4.2609],[2195.5,0.77101],[2195.2,27.06432854],[2195.0,4.55562158]],[[2196.1,4.5535267],[2196.2,4.55331936],[2196.3,4.55312336],[2196.5,4.55279274],[2196.6,0.8296]]]
["bitfinex","ETHUSD",1746749181480,[[2195.5,0.7553],[2195.2,22.509],[2195.0,4.55572175],[2194.8,0.33364989],[2194.3,1.64591636]],[[2195.6,4.55456367],[2195.7,4.55440764],[2195.9,4.55394143],[2196.0,0.8032],[2196.1,1.36599694]]]
["bitfinex","ETHUSD",1746749181677,[[2195.5,0.7553],[2195.2,22.509],[2195.0,4.55572175],[2194.8,0.33364989],[2194.3,1.64591636]],[[2195.6,4.55456367],[2196.0,0.8032],[2196.1,1.36599694]]]
["bitfinex","ETHUSD",1746749181678,[[2195.5,0.7553],[2195.3,3.50053444],[2195.2,19.858],[2195.0,4.55571714],[2194.9,6.11]],[[2195.6,4.55456367],[2195.8,4.55423728],[2196.0,5.35695556],[2196.1,1.36599694],[2196.5,5.10280218]]]
["bitfinex","ETHUSD",1746749181903,[[2195.5,0.7553],[2195.4,3.0],[2195.3,3.50053444],[2195.2,19.858],[2195.1,4.55550152]],[[2195.6,4.55456367],[2195.7,4.55438371],[2196.0,5.35695556],[2196.1,1.36599694],[2196.5,5.10280218]]]
["bitfinex","ETHUSD",1746749183012,[[2195.5,0.7553],[2195.4,3.0],[2195.3,3.50053444],[2195.2,19.858],[2195.0,4.55576597]],[[2195.6,4.55456367],[2195.7,4.55438371],[2195.9,4.55395008],[2196.0,0.8032],[2196.1,1.36599694]]]
["bitfinex","ETHUSD",1746749183828,[[2195.5,0.7553],[2195.4,3.0],[2195.3,3.50053444],[2195.2,19.858]],[[2195.6,4.55456367],[2195.7,4.55438371],[2195.9,4.55395008],[2196.0,0.8032],[2196.1,1.36599694]]]
["bitfinex","ETHUSD",1746749183829,[[2195.5,0.7553],[2195.4,3.0],[2195.3,3.50053444],[2195.2,19.858],[2195.1,4.5555735]],[[2195.6,4.55456367],[2195.8,4.55422019],[2196.0,0.8032],[2196.1,5.91972653],[2196.6,4.5526526]]]
["bitfinex","ETHUSD",1746749184122,[[2195.5,0.7553],[2195.4,3.0],[2195.3,3.50053444],[2195.2,19.858],[2195.1,4.55549487]],[[2195.6,4.55456367],[2195.7,4.55438839],[2196.0,0.8032],[2196.1,5.91972653],[2196.6,4.5526526]]]
["bitfinex","ETHUSD",1746749184123,[[2195.5,0.7553],[2195.4,3.0],[2195.3,3.50053444],[2195.2,19.858],[2195.1,4.55549487]],[[2195.6,4.55456367],[2195.7,4.55438839],[2196.0,5.35693501],[2196.1,1.36599694],[2196.6,4.5526526]]]
["bitfinex","ETHUSD",1746749184343,[[2195.5,0.7553],[2195.4,3.0],[2195.3,8.01017072],[2195.2,19.858],[2194.9,10.66598602]],[[2195.8,4.55424088],[2196.2,4.55336598],[2196.4,0.8032],[2196.6,4.5526526],[2196.8,8.01115469]]]
["bitfinex","ETHUSD",1746749184555,[[2195.5,0.7553],[2195.4,3.0],[2195.3,8.01008503],[2195.2,24.41329573],[2194.9,10.66598602]],[[2195.8,4.55424088],[2196.0,4.55390522],[2196.2,4.55336598],[2196.4,0.8032],[2196.6,4.5526526]]]
["bitfinex","ETHUSD",1746749184729,[[2195.5,0.7553],[2195.4,3.0],[2195.3,8.01008503],[2195.2,24.41329573],[2194.9,10.66598602]],[[2195.8,4.55424088],[2196.0,4.55390522],[2196.2,4.55336598],[2196.4,0.8032],[2196.6,5.1026526]]]
["bitfinex","ETHUSD",1746749185031,[[2195.5,5.31003441],[2195.4,7.5549321],[2195.3,3.455],[2195.2,19.858],[2195.0,4.5558073]],[[2196.4,0.8032],[2196.6,5.1026526]]]
["bitfinex","ETHUSD",1746749185032,[[2195.5,5.31003441],[2195.4,7.5549321],[2195.3,3.455],[2195.2,19.858],[2195.0,4.5558073]],[[2195.9,4.55398578],[2196.1,4.55358537],[2196.4,5.35631091],[2196.6,5.1026526],[2196.8,3.459]]]
["bitfinex","ETHUSD",1746749185338,[[2195.7,0.7553],[2195.6,0.04554004],[2195.4,3.0],[2195.3,3.455],[2195.2,24.41319297]],[[2196.7,10.8532],[2197.1,4.55163189],[2197.4,4.88835751],[2197.8,4.785],[2199.0,2.27264895]]]
["bitfinex","ETHUSD",1746749185539,[[2195.8,8.05847489],[2195.7,0.7553],[2195.5,4.55467653],[2195.4,6.11],[2195.3,14.145]],[[2196.4,4.55303956],[2196.7,6.89615081],[2197.1,4.55163189],[2197.3,3.459],[2197.4,14.93850646]]]
["bitfinex","ETHUSD",1746749185836,[[2196.0,0.7818],[2195.9,8.05032756],[2195.8,8.01294263],[2195.6,3.0],[2195.5,4.55467653]],[[2196.4,4.55303956],[2196.5,4.55273125],[2196.7,6.89615081],[2197.1,4.55163189],[2197.2,3.55]]]
["bitfinex","ETHUSD",1746749185994,[[2196.0,5.33544738],[2195.9,8.00479974],[2195.8,3.459],[2195.6,7.55451878],[2195.5,4.55467653]],[[2196.5,4.55273125],[2196.6,4.55250726],[2196.8,4.55208803],[2197.0,0.8001],[2197.1,4.55163189]]]
["bitfinex","ETHUSD",1746749186198,[[2196.0,5.33544738],[2195.9,3.451],[2195.8,8.01305024],[2195.6,7.55451878],[2195.0,4.55564532]],[[2196.4,4.55291237],[2196.5,4.55273125],[2196.8,4.55208803],[2197.0,0.8001],[2197.1,4.55163189]]]
["bitfinex","ETHUSD",1746749186400,[[2196.1,7.55350623],[2196.0,5.33544738],[2195.9,3.451],[2195.8,3.459],[2195.6,3.0]],[[2197.0,5.35195717],[2197.1,4.55163189],[2198.1,8.68581564],[2198.9,6.39452654],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1746749186599,[[2196.3,0.8177],[2196.2,5.88764037],[2196.1,7.55350623],[2195.9,3.451],[2195.8,8.01308645]],[[2196.7,4.55240109],[2196.8,4.55209132],[2197.0,5.35195717],[2197.5,3.00062742],[2197.6,3.446]]]
["bitfinex","ETHUSD",1746749186834,[[2196.4,3.50452254],[2196.3,5.37074947],[2196.2,4.28889536],[2195.9,3.7935369],[2195.8,4.55411029]],[[2197.0,4.55166381],[2197.3,0.7612],[2197.5,3.00062742],[2197.7,8.00924495],[2197.8,3.445]]]
["bitfinex","ETHUSD",1746749187136,[[2196.5,8.82220159],[2196.4,3.459],[2196.3,4.55304947],[2196.2,4.28889536],[2196.1,4.55349196]],[[2197.0,4.55166381],[2197.1,4.55148918],[2197.4,4.55100174],[2197.5,3.76182742],[2197.7,8.00924495]]]
["bitfinex","ETHUSD",1746749187337,[[2196.6,7.59800218],[2196.5,8.82220159],[2196.4,3.459],[2196.2,1.28889536],[2196.1,4.55349196]],[[2197.1,4.55156392],[2197.2,4.55130103],[2197.4,4.55100174],[2197.5,3.76182742],[2197.7,8.00924495]]]
["bitfinex","ETHUSD",1746749187518,[[2196.6,9.58592256],[2196.5,8.82220159],[2196.4,3.459],[2196.3,0.30065608],[2196.2,5.84219995]],[[2197.1,4.55156392],[2197.2,4.55130103],[2197.4,4.55100174],[2197.5,3.76182742],[2197.7,8.00924495]]]
["bitfinex","ETHUSD",1746749187720,[[2196.8,0.809],[2196.6,5.03343515],[2196.5,7.99868145],[2196.4,3.459],[2196.3,4.85374897]],[[2197.5,3.00062742],[2197.8,4.5501516],[2197.9,17.2155],[2198.1,8.45020312],[2198.3,4.54898229]]]
["bitfinex","ETHUSD",1746749187919,[[2197.0,4.5514929],[2196.9,0.04550718],[2196.8,5.36103223],[2196.6,9.54035123],[2196.5,3.446]],[[2197.5,7.55135295],[2197.6,4.55043283],[2197.9,5.36635438],[2198.1,3.90081564],[2198.2,0.3468767]]]
["bitfinex","ETHUSD",1746749188109,[[2197.3,0.7734],[2197.2,7.55109718],[2197.1,6.906],[2197.0,4.55157722],[2196.8,7.55204782]],[[2197.5,3.00062742],[2197.7,4.55031675],[2197.9,4.549929],[2198.1,8.45032951],[2198.2,0.8165]]]
["bitfinex","ETHUSD",1746749188312,[[2197.3,0.7734],[2197.2,7.55109718],[2197.1,6.906],[2197.0,4.55157722],[2196.8,4.55204782]],[[2197.7,4.55031675],[2197.9,4.549929],[2198.1,8.45032951],[2198.2,0.8165]]]
["bitfinex","ETHUSD",1746749188313,[[2197.3,0.7734],[2197.2,7.55109718],[2197.1,6.906],[2197.0,4.55157722],[2196.8,4.55204782]],[[2197.7,4.55031675],[2197.9,7.55055642],[2198.1,4.54951387],[2198.2,0.8165],[2198.5,8.44954766]]]
["bitfinex","ETHUSD",1746749188514,[[2197.3,0.7734],[2197.2,7.55109718],[2197.1,6.906]],[[2197.7,4.55031675],[2197.9,7.55055642],[2198.1,4.54951387],[2198.2,0.8165],[2198.5,8.44954766]]]
["bitfinex","ETHUSD",1746749188515,[[2197.3,0.7734],[2197.2,3.0],[2197.1,6.906],[2196.9,4.55179324],[2196.6,9.54021101]],[[2197.6,4.55044448],[2197.7,4.55031675],[2197.9,3.00062742],[2198.0,4.54960926],[2198.2,0.8165]]]
["bitfinex","ETHUSD",1746749188832,[[2197.3,0.7734],[2197.2,3.0],[2197.1,11.4574334],[2196.9,4.55178874],[2196.7,4.55227353]],[[2197.6,4.55044448],[2197.8,4.5500812],[2197.9,3.00062742],[2198.0,4.54960926],[2198.2,0.8165]]]
["bitfinex","ETHUSD",1746749189038,[[2197.3,0.7734],[2197.2,3.0],[2197.1,11.4574334],[2197.0,4.55164796],[2196.7,4.55227353]],[[2197.7,4.55032414],[2197.8,4.5500812],[2197.9,3.00062742],[2198.0,4.54960926],[2198.2,0.8165]]]
["bitfinex","ETHUSD",1746749189205,[[2197.3,2.29648334],[2197.2,3.0],[2197.1,11.4574334],[2197.0,4.55164796],[2196.7,4.55227353]],[[2197.7,4.55032414],[2197.8,4.5500812],[2197.9,3.00062742],[2198.0,4.54960926],[2198.2,0.8165]]]
["bitfinex","ETHUSD",1746749189612,[[2197.3,0.7734],[2197.1,6.906],[2196.9,4.5518568],[2196.7,4.55223792],[2196.6,1.98792038]],[[2197.4,4.5508328],[2197.5,4.55066734],[2197.9,3.00062742],[2198.1,4.54957183],[2198.2,5.36570229]]]
["bitfinex","ETHUSD",1746749189821,[[2197.3,0.7734],[2197.1,6.906],[2196.9,3.0],[2196.6,1.98792038],[2196.4,16.398]],[[2197.4,4.5508328],[2197.5,4.55066734],[2197.7,4.55024243],[2197.9,3.00062742],[2198.0,4.54977379]]]
["bitfinex","ETHUSD",1746749190144,[[2197.1,9.906],[2197.0,0.7947],[2196.6,6.54031101],[2196.4,20.95084026],[2196.2,5.84218305]],[[2197.2,4.55124704],[2197.3,4.55108156],[2197.7,0.8321],[2197.9,7.5506216],[2198.0,4.54977379]]]
["bitfinex","ETHUSD",1746749190343,[[2197.1,9.906],[2197.0,0.7947],[2196.6,6.54031101],[2196.5,21.35268811],[2196.4,16.398]],[[2197.2,4.55124704],[2197.3,4.55108156],[2197.5,4.55064167],[2197.7,0.8321],[2197.9,7.5506216]]]
["bitfinex","ETHUSD",1746749190711,[[2197.1,6.906],[2197.0,0.7947],[2196.6,5.32389631],[2196.5,16.25],[2196.4,16.398]],[[2197.2,4.55124704],[2197.3,4.55108156],[2197.5,4.55064167],[2197.7,5.38234048],[2197.9,3.00062742]]]
["bitfinex","ETHUSD",1746749191110,[[2197.1,6.906],[2197.0,0.7947],[2196.6,5.32389631],[2196.5,16.25],[2196.4,20.95079767]],[[2197.2,4.55124704],[2197.3,4.55108156],[2197.5,4.55064167],[2197.7,5.38234048],[2197.9,3.00062742]]]
["bitfinex","ETHUSD",1746749191309,[[2197.1,6.906],[2197.0,0.7947],[2196.6,5.32389631],[2196.5,4.55269312],[2196.4,16.398]],[[2197.2,4.55124704],[2197.3,4.55108156],[2197.5,4.55064167],[2197.7,5.38234048],[2197.9,3.00062742]]]
["bitfinex","ETHUSD",1746749191538,[[2197.1,6.906],[2197.0,0.7947],[2196.6,5.32389631],[2196.4,16.398],[2195.8,20.80399472]],[[2197.3,4.55119801],[2197.7,0.8321],[2197.9,3.00062742],[2198.2,8.09934233],[2198.5,13.95081564]]]
["bitfinex","ETHUSD",1746749191854,[[2197.1,6.906],[2197.0,0.7947],[2196.6,5.32389631],[2196.4,20.95088679],[2196.2,6.39215891]],[[2197.2,4.55124704],[2197.6,4.55041863],[2197.7,0.8321],[2197.8,4.5500202],[2197.9,3.00062742]]]
["bitfinex","ETHUSD",1746749192048,[[2197.1,6.906],[2197.0,0.7947],[2196.6,5.32389631],[2196.5,4.55259273],[2196.4,16.398]],[[2197.2,4.55124704],[2197.3,4.55108321],[2197.5,4.55078894],[2197.7,0.8321],[2197.8,4.5500202]]]
["bitfinex","ETHUSD",1746749192251,[[2197.1,6.906],[2197.0,0.7947],[2196.6,5.32389631],[2196.5,4.55259273],[2196.4,20.95086319]],[[2197.2,4.55124704],[2197.3,4.55108321],[2197.5,4.55078894],[2197.7,0.8321],[2197.8,4.5500202]]]
["bitfinex","ETHUSD",1746749192460,[[2197.1,6.906],[2197.0,0.7947],[2196.6,9.87637114],[2196.4,20.95089277],[2195.4,3.80280361]],[[2197.2,4.55124704],[2197.3,4.55108321],[2197.5,4.55078894],[2197.7,0.8321],[2197.8,4.5500202]]]
["bitfinex","ETHUSD",1746749192622,[[2197.1,3.459],[2197.0,0.7947],[2196.7,3.0],[2196.6,4.98792038],[2196.4,20.95081541]],[[2197.2,4.55124704],[2197.3,4.55108321],[2197.5,4.55078894],[2197.6,4.55043676],[2197.7,0.8321]]]
["bitfinex","ETHUSD",1746749192825,[[2196.7,0.7864],[2196.4,16.398],[2196.3,6.11],[2196.2,1.28889536],[2195.8,10.14]],[[2196.8,4.55207574],[2197.2,0.91023302],[2197.3,4.55108321],[2197.6,4.55043676],[2197.7,0.8321]]]
["bitfinex","ETHUSD",1746749193012,[[2196.5,0.7864],[2196.4,16.398],[2196.2,1.28889536],[2195.9,6.11],[2195.5,10.14]],[[2196.6,4.55254744],[2197.2,1.69263302],[2197.3,4.55108321],[2197.6,4.55043676],[2197.8,3.55]]]
["bitfinex","ETHUSD",1746749193222,[[2196.5,7.6854],[2196.4,16.398],[2196.2,1.28889536],[2196.0,4.55362093],[2195.9,6.11]],[[2196.6,4.55254744],[2196.7,4.55228298],[2196.9,4.55188724],[2197.2,1.69263302],[2197.3,4.55108321]]]
["bitfinex","ETHUSD",1746749193459,[[2196.5,7.6854],[2196.4,16.398],[2196.2,4.28889536],[2196.1,4.55351524],[2195.9,10.66391736]],[[2196.6,4.55254744],[2196.7,4.55228298],[2196.9,4.55188724],[2197.2,1.69263302],[2197.3,4.55108321]]]
["bitfinex","ETHUSD",1746749193758,[[2196.5,7.6854],[2196.4,16.398],[2196.2,1.28889536],[2196.1,4.55351524],[2195.9,10.66391736]],[[2196.6,4.55254744],[2196.7,4.55228298],[2197.0,4.55169904],[2197.2,1.69263302],[2197.3,4.55108321]]]
["bitfinex","ETHUSD",1746749194055,[[2196.5,7.6854],[2196.4,16.398],[2196.2,1.28889536],[2196.1,4.5534118],[2195.9,10.66386323]],[[2196.6,4.55254744],[2196.7,4.55228943],[2197.0,4.55169904],[2197.2,1.69263302],[2197.3,4.55108321]]]
["bitfinex","ETHUSD",1746749194230,[[2196.5,7.6854],[2196.4,16.398],[2196.2,1.28889536],[2196.0,4.55363379],[2195.9,6.11]],[[2196.6,4.55254744],[2196.7,4.55228943],[2196.9,4.55187637],[2197.2,1.69263302],[2197.3,4.55108321]]]
["bitfinex","ETHUSD",1746749194431,[[2196.5,7.6854],[2196.4,16.398],[2196.2,1.28889536],[2196.1,4.55350265],[2196.0,4.55363379]],[[2196.6,4.55254744],[2196.8,4.55216353],[2197.2,1.69263302],[2197.3,4.55108321],[2484.0,0.5]]]
["bitfinex","ETHUSD",1746749194636,[[2196.5,7.6854],[2196.4,16.398],[2196.2,8.84221419],[2196.0,4.55363379],[2018.7,0.4923999]],[[2196.7,4.55237219],[2196.8,4.55216353],[2197.0,4.55166273],[2197.2,1.69263302],[2197.3,4.55108321]]]
["bitfinex","ETHUSD",1746749195152,[[2196.5,7.6854],[2196.4,16.398],[2196.2,4.28889536],[2196.1,4.55337192],[2195.9,10.66379942]],[[2196.6,4.55249021],[2197.0,4.55166273],[2197.2,1.69263302],[2197.3,4.55108321],[2199.0,3.90081564]]]
["bitfinex","ETHUSD",1746749195353,[[2196.2,4.28889536]],[[2196.6,4.55249021],[2197.2,1.69263302],[2199.0,3.90081564]]]
["bitfinex","ETHUSD",1746749195354,[[2196.2,0.8324],[2196.0,6.11],[2195.7,4.5918],[2195.6,4.55444936],[2195.5,4.55472338]],[[2196.4,4.55295274],[2196.5,4.55269747],[2196.6,0.45524902],[2196.7,4.55230451],[2197.1,4.55165922]]]
["bitfinex","ETHUSD",1746749195535,[[2196.2,0.8324],[2196.0,3.433],[2195.9,3.458],[2195.8,6.11],[2195.7,9.14613165]],[[2196.3,4.55311205],[2196.4,4.55295274],[2196.5,4.55269747],[2196.6,0.45524902],[2196.7,5.31030451]]]
["bitfinex","ETHUSD",1746749195868,[[2196.0,3.47852892],[2195.9,4.2904],[2195.7,4.5918],[2195.6,11.01313793],[2195.4,20.94786053]],[[2196.1,4.5535267],[2196.2,4.55331942],[2196.5,4.55270927],[2196.7,5.31030451],[2197.0,0.55]]]
["bitfinex","ETHUSD",1746749196029,[[2196.0,3.433],[2195.9,4.335934],[2195.7,7.5918],[2195.6,0.34865691],[2195.5,6.11]],[[2196.7,5.31030451],[2196.9,4.55188373],[2197.0,0.55],[2197.2,4.55126668],[2488.9,0.025]]]
["bitfinex","ETHUSD",1746749196229,[[2196.1,0.04552763],[2196.0,4.2098934],[2195.9,4.2904],[2195.8,10.66406482],[2195.7,12.14612331]],[[2196.3,4.55312753],[2196.4,4.5530218],[2196.7,5.31030451],[2197.0,0.55],[2197.1,4.5516254]]]
["bitfinex","ETHUSD",1746749196570,[[2196.0,4.2098934],[2195.9,4.2904],[2195.8,10.66412568],[2195.7,7.5918],[2195.3,5.3423657]],[[2196.2,4.55335292],[2196.4,4.55293396],[2196.6,4.55252472],[2196.7,0.758],[2196.9,4.55189615]]]
["bitfinex","ETHUSD",1746749196749,[[2195.3,5.3423657]],[[2196.2,4.55335292],[2196.4,4.55293396],[2196.6,4.55252472],[2196.7,0.758],[2196.9,4.55189615]]]
["bitfinex","ETHUSD",1746749196750,[[2195.6,0.7812],[2195.5,3.442],[2195.4,19.851],[2195.1,10.66547931],[2194.8,10.14]],[[2196.4,4.55291427],[2196.6,5.10252472],[2196.7,0.758],[2196.9,3.442],[2197.0,3.55]]]
["bitfinex","ETHUSD",1746749197062,[[2195.5,3.445],[2195.4,19.851],[2195.3,0.7812],[2195.2,6.11],[2195.0,4.5556309]],[[2195.6,4.55456367],[2195.7,4.55435624],[2196.3,4.55329244],[2196.4,5.35960475],[2196.5,0.55]]]
["bitfinex","ETHUSD",1746749197264,[[2195.5,3.445],[2195.4,19.851],[2195.3,0.7812],[2195.2,7.55526001],[2195.1,6.44987986]],[[2196.1,4.55352766],[2196.4,5.35960475],[2196.5,0.55],[2196.6,0.34910088],[2196.7,7.99744989]]]
["bitfinex","ETHUSD",1746749197449,[[2195.5,5.89826137],[2195.4,19.851],[2195.3,0.7812],[2195.2,10.66530191],[2195.1,4.89543118]],[[2195.7,4.55436279],[2196.1,4.55353325],[2196.4,5.35960475],[2196.5,0.55],[2196.6,0.34910088]]]
["bitfinex","ETHUSD",1746749197648,[[2195.5,5.89826137],[2195.4,19.851],[2195.3,0.7812],[2195.2,6.11],[2195.1,4.89536809]],[[2195.6,4.55456367],[2195.7,4.55435724],[2196.0,4.55377878],[2196.4,5.35960475],[2196.5,0.55]]]
["bitfinex","ETHUSD",1746749197963,[[2195.5,5.85272],[2195.4,19.851],[2195.3,0.7812],[2195.2,10.66538289],[2195.1,4.89536809]],[[2195.7,4.55446689],[2196.1,4.55352835],[2196.4,5.35960475],[2196.5,0.55],[2198.1,2.25574072]]]
["bitfinex","ETHUSD",1746749198140,[[2195.5,5.89826252],[2195.4,19.851],[2195.3,5.3363854],[2195.2,9.11],[2195.1,4.89536809]],[[2195.8,4.55422437],[2195.9,4.55399717],[2196.1,4.55352835],[2196.4,5.35960475],[2196.5,0.55]]]
["bitfinex","ETHUSD",1746749198470,[[2195.5,5.89826252],[2195.4,19.851],[2195.3,0.7812],[2195.2,13.66531541],[2195.1,0.33987986]],[[2196.0,4.55373406],[2196.4,5.35960475],[2196.5,0.55],[2198.1,2.25574072],[2204.8,191.04855904]]]
["bitfinex","ETHUSD",1746749198665,[[2195.4,16.393],[2195.3,0.7812],[2195.2,9.11],[2195.1,0.33987986],[2195.0,4.55570406]],[[2195.6,4.55476542],[2195.9,4.55394143],[2196.3,4.55329837],[2196.4,5.35960475],[2196.5,0.55]]]
["bitfinex","ETHUSD",1746749198826,[[2195.4,19.393],[2195.3,0.7812],[2195.2,9.11],[2195.1,4.89546736],[2195.0,4.55570406]],[[2195.7,4.55442767],[2196.3,4.55329837],[2196.4,5.35960475],[2196.5,0.55],[2198.0,2.28992523]]]
["bitfinex","ETHUSD",1746749199027,[[2195.5,6.92654252],[2195.4,16.393],[2195.3,0.7812],[2195.2,13.6653696],[2195.1,4.89546736]],[[2195.7,4.55444843],[2195.9,4.55401706],[2196.4,5.35960475],[2196.5,0.55],[2196.7,7.99745958]]]
["bitfinex","ETHUSD",1746749199232,[[2195.5,6.92654252],[2195.4,16.393],[2195.3,0.7812],[2195.2,13.6653696],[2195.1,4.89546736]],[[2195.7,4.55444843],[2195.9,4.55401706],[2196.1,4.5535293],[2196.4,5.35960475],[2196.5,0.55]]]
["bitfinex","ETHUSD",1746749199443,[[2195.5,6.92654252],[2195.4,16.393],[2195.3,0.7812],[2195.2,9.11],[2195.1,4.89538573]],[[2195.6,4.55456367],[2196.0,4.55379515],[2196.3,4.55311205],[2196.4,0.8067],[2196.6,4.90172935]]]
["bitfinex","ETHUSD",1746749199668,[[2195.5,6.881],[2195.4,16.393],[2195.3,0.7812],[2195.2,9.11],[2195.1,0.33987986]],[[2195.6,4.55456367],[2195.8,4.55429215],[2196.0,4.55379515],[2196.3,4.55311205],[2196.4,0.8067]]]
["bitfinex","ETHUSD",1746749199868,[[2195.5,6.881],[2195.4,16.393],[2195.3,0.7812],[2195.2,9.11],[2195.1,4.89535523]],[[2195.6,4.55456367],[2195.8,4.55429215],[2196.0,4.55379515],[2196.3,4.55311205],[2196.4,0.8067]]]
["bitfinex","ETHUSD",1746749200066,[[2195.5,6.881],[2195.4,16.393],[2195.3,0.7812],[2195.2,9.11],[2195.1,4.89535523]],[[2195.6,4.55456367],[2195.7,4.55435959],[2196.0,4.55379515],[2196.3,4.55311205],[2196.4,0.8067]]]
["bitfinex","ETHUSD",1746749200361,[[2195.5,6.881],[2195.4,16.393],[2195.3,0.7812],[2195.2,13.66521359],[2195.1,4.89540261]],[[2196.2,4.55331936],[2196.3,0.55],[2196.4,0.8067],[2198.1,2.25574072],[2481.6,6.264]]]
["bitfinex","ETHUSD",1746749200568,[[2195.5,6.92654119],[2195.4,16.393],[2195.3,5.33638368],[2195.2,9.11],[2195.1,4.89540261]],[[2195.8,4.55430922],[2196.1,4.5535267],[2196.2,0.59100194],[2196.3,0.55],[2196.4,5.3596452]]]
["bitfinex","ETHUSD",1746749200769,[[2195.5,6.92654119],[2195.4,16.393],[2195.3,5.33638368],[2195.2,9.11],[2195.1,4.89540261]],[[2195.8,4.55430922],[2195.9,4.55400008],[2196.1,4.5535267],[2196.2,0.59100194],[2196.3,0.55]]]
["bitfinex","ETHUSD",1746749200972,[[2195.5,6.91454119],[2195.4,16.393],[2195.3,0.7812],[2195.2,13.66530043],[2195.1,4.89540261]],[[2195.7,4.55436193],[2195.8,4.55430922],[2196.1,4.5535267],[2196.2,0.59100194],[2196.3,0.55]]]
["bitfinex","ETHUSD",1746749201175,[[2195.5,6.91454119],[2195.4,16.393],[2195.3,0.7812],[2195.2,13.66530043]],[[2195.7,4.55436193],[2195.8,4.55430922],[2196.1,4.5535267],[2196.2,0.59100194],[2196.3,0.55]]]
["bitfinex","ETHUSD",1746749201176,[[2195.5,3.445],[2195.4,16.393],[2195.3,0.7812],[2195.2,9.11],[2194.6,10.92751465]],[[2195.6,4.55456367],[2195.7,4.55440578],[2195.9,4.55396303],[2196.2,0.59100194],[2196.3,0.55]]]
["bitfinex","ETHUSD",1746749201353,[[2194.9,0.7573],[2194.7,6.11],[2194.6,0.23751465],[2194.3,27.94436348],[2193.9,0.71186579]],[[2195.8,5.10414882],[2195.9,5.32996303],[2196.2,0.59100194],[2196.3,0.55],[2197.8,2.26164116]]]
["bitfinex","ETHUSD",1746749201541,[[2195.0,6.871],[2194.9,0.7573],[2194.7,6.11],[2194.6,4.55663451],[2194.5,4.55672983]],[[2195.1,4.55571593],[2195.2,4.55544365],[2195.4,4.55500555],[2195.7,4.55435624],[2195.8,0.55]]]
["bitfinex","ETHUSD",1746749201739,[[2195.0,6.871],[2194.9,0.7573],[2194.7,6.11],[2194.6,3.0],[2194.5,4.55672754]],[[2195.1,4.55571593],[2195.2,4.55544365],[2195.4,4.55500555],[2195.7,4.55435624],[2195.8,0.55]]]
["bitfinex","ETHUSD",1746749202075,[[2195.0,6.871],[2194.9,0.7573],[2194.7,6.11],[2194.6,3.3397085],[2194.4,4.55703367]],[[2195.3,4.55528352],[2195.8,0.55],[2195.9,0.776],[2196.1,4.55359923],[2196.3,18.02819059]]]
["bitfinex","ETHUSD",1746749202276,[[2195.0,6.871],[2194.9,0.80285386],[2194.8,4.55608826],[2194.7,10.66633956],[2194.6,3.3397085]],[[2195.3,4.55528352],[2195.5,4.55491266],[2195.7,4.55436552],[2195.8,0.55],[2195.9,0.776]]]
["bitfinex","ETHUSD",1746749202678,[[2195.0,6.871],[2194.9,0.80285386],[2194.8,4.55608826],[2194.7,6.11],[2194.6,7.89625719]],[[2195.3,4.55528352],[2195.4,4.55501199],[2195.7,4.55436552],[2195.8,0.55],[2195.9,0.776]]]
["bitfinex","ETHUSD",1746749202970,[[2195.0,6.871],[2194.9,0.80285386],[2194.7,6.11],[2194.6,7.89625719]],[[2195.3,4.55528352],[2195.4,4.55501199],[2195.7,4.55436552],[2195.8,0.55],[2195.9,0.776]]]
["bitfinex","ETHUSD",1746749202971,[[2195.1,3.0],[2195.0,8.09399421],[2194.9,0.80285386],[2194.7,6.11],[2194.6,3.3397085]],[[2195.9,0.776],[2196.3,10.05],[2196.4,7.55305078],[2196.6,0.34910088],[2196.7,0.52346369]]]
["bitfinex","ETHUSD",1746749203181,[[2195.3,4.55503154],[2195.2,0.7528],[2195.1,3.04555179],[2195.0,14.20399421],[2194.6,0.3397085]],[[2196.2,1.41080194],[2196.4,4.55305078],[2196.6,4.55263389],[2196.7,6.868],[2196.8,10.05]]]
["bitfinex","ETHUSD",1746749203381,[[2195.5,0.7807],[2195.4,4.60040922],[2195.3,13.66514412],[2195.0,8.09399421],[2194.7,17.69638759]],[[2196.5,0.7654],[2196.6,4.55263389],[2196.7,3.446],[2196.8,10.05],[2196.9,4.55206577]]]
["bitfinex","ETHUSD",1746749203675,[[2195.5,0.7807],[2195.2,3.0],[2195.1,10.66551008],[2195.0,1.22299421],[2194.8,10.14]],[[2195.6,4.55456367],[2195.7,4.55440735],[2196.0,4.5537477],[2196.3,4.55311205],[2196.5,0.7654]]]
["bitfinex","ETHUSD",1746749203883,[[2195.5,10.6487],[2195.3,6.11],[2195.1,4.55551008],[2195.0,5.77880055],[2194.7,14.69642424]],[[2195.6,4.55456367],[2195.7,4.55440735],[2196.0,4.5537477],[2196.3,4.55311205],[2196.5,0.7654]]]
["bitfinex","ETHUSD",1746749204400,[[2195.5,10.6487],[2195.3,6.11],[2195.1,4.55551008],[2195.0,5.77880055],[2194.7,14.69642424]],[[2195.6,4.55456367],[2195.7,4.55440735],[2196.0,4.5537477],[2196.3,4.55311205],[2196.5,1.3154]]]
["bitfinex","ETHUSD",1746749204686,[[2195.5,7.6447],[2195.4,3.0],[2195.3,6.11],[2195.1,4.55551008],[2195.0,5.77880055]],[[2195.6,4.55456367],[2195.7,4.55440735],[2196.0,4.5537477],[2196.3,4.55311205],[2196.5,1.3154]]]
["bitfinex","ETHUSD",1746749204839,[[2195.5,7.6447],[2195.4,3.0],[2195.3,6.11],[2195.0,1.22299421],[2193.8,11.18774588]],[[2195.9,4.55411913],[2196.4,0.55],[2196.5,1.3154],[2196.6,3.0],[2196.8,17.60220955]]]
["bitfinex","ETHUSD",1746749205038,[[2195.5,6.864],[2195.3,6.11],[2195.1,7.55558927],[2195.0,1.99839421],[2194.7,10.14]],[[2195.9,0.7884],[2196.3,4.55328942],[2196.5,0.55],[2196.7,3.78013895],[2196.8,13.05]]]
["bitfinex","ETHUSD",1746749205280,[[2195.5,6.864],[2195.3,6.11],[2195.2,4.55536076],[2195.1,3.0],[2195.0,1.99839421]],[[2195.7,4.55447101],[2195.8,4.55433607],[2195.9,0.7884],[2196.4,4.55290475],[2196.5,0.55]]]
["bitfinex","ETHUSD",1746749205438,[[2195.5,7.6394],[2195.3,6.11],[2195.2,4.55536076],[2195.1,7.55556209],[2195.0,1.22299421]],[[2195.7,4.55447101],[2195.8,4.55433607],[2196.3,0.7884],[2196.4,4.55290475],[2196.5,0.55]]]
["bitfinex","ETHUSD",1746749205638,[[2195.5,7.6394],[2195.3,6.11],[2195.2,4.55536076],[2195.1,3.0],[2195.0,5.77871382]],[[2195.6,4.55456367],[2195.7,4.55447101],[2196.1,4.55355479],[2196.3,0.7884],[2196.4,4.55290475]]]
["bitfinex","ETHUSD",1746749205942,[[2195.5,7.6394],[2195.3,6.11],[2195.2,4.55536076],[2195.1,3.0],[2195.0,5.77871382]],[[2195.6,4.55456367],[2195.8,4.55423785],[2196.1,4.55355479],[2196.3,0.7884],[2196.4,4.55290475]]]
["bitfinex","ETHUSD",1746749206141,[[2195.5,7.6394],[2195.3,6.11],[2195.1,3.0],[2195.0,1.22299421],[2012.2,0.5]],[[2196.2,4.55331936],[2196.3,0.7884],[2196.4,4.55290475],[2196.7,3.78013895],[2198.5,11.22953962]]]
["bitfinex","ETHUSD",1746749206474,[[2195.5,6.864],[2195.2,6.904],[2195.1,3.0],[2195.0,5.7786901],[2194.9,4.55593845]],[[2195.6,4.55456367],[2195.7,4.55440864],[2195.9,4.55394179],[2196.1,0.53417194],[2196.2,4.55331936]]]
["bitfinex","ETHUSD",1746749206677,[[2195.5,6.864],[2195.3,4.60063516],[2195.2,6.11],[2195.1,3.0],[2195.0,1.22299421]],[[2196.1,0.53417194],[2196.6,4.55251864],[2196.7,3.446],[2197.3,4.55112913],[2198.3,2.2724212]]]
["bitfinex","ETHUSD",1746749206841,[[2195.6,0.794],[2195.5,11.41865291],[2195.4,6.11],[2195.1,7.55540296],[2195.0,1.22299421]],[[2196.6,4.55251864],[2196.7,3.446],[2197.3,4.55112913]]]
["bitfinex","ETHUSD",1746749206842,[[2195.6,0.794],[2195.5,11.41865291],[2195.4,6.11],[2195.1,7.55540296],[2195.0,1.22299421]],[[2196.6,7.55251864],[2196.7,3.446],[2196.8,14.60211907],[2197.3,4.55112913],[2197.9,4.785]]]
["bitfinex","ETHUSD",1746749207176,[[2195.6,0.794],[2195.5,6.864],[2195.4,6.11],[2195.1,3.0],[2195.0,1.22299421]],[[2195.8,4.55415208],[2196.3,5.34154285],[2196.6,3.0],[2196.7,3.446],[2196.8,15.15211907]]]
["bitfinex","ETHUSD",1746749207375,[[2195.5,6.864],[2195.4,6.11],[2195.3,0.794],[2195.1,7.55547934],[2195.0,5.77862691]],[[2196.3,5.34154285],[2196.6,7.55267115],[2196.7,3.446],[2196.8,15.15211907],[2198.5,11.22953962]]]
["bitfinex","ETHUSD",1746749207679,[[2195.5,6.864],[2195.4,6.11],[2195.3,5.34914857],[2195.1,3.0],[2195.0,1.22299421]],[[2196.3,5.34154285],[2196.6,7.55267115],[2196.7,3.446],[2196.8,15.15211907],[2198.5,11.22953962]]]
["bitfinex","ETHUSD",1746749207680,[[2195.5,6.864],[2195.4,6.11],[2195.3,5.34914857],[2195.1,3.0],[2195.0,1.22299421]],[[2195.8,4.55427093],[2196.2,0.53415428],[2196.3,5.34154285],[2196.6,7.55267115],[2196.7,3.446]]]
["bitfinex","ETHUSD",1746749207992,[[2195.5,6.864],[2195.4,10.66491768],[2195.3,5.34909522],[2195.1,3.0],[2195.0,5.7787863]],[[2195.9,4.5540379],[2196.2,0.53415428],[2196.3,5.34154285],[2196.6,7.55267115],[2196.7,3.446]]]
["bitfinex","ETHUSD",1746749208186,[[2195.5,6.864],[2195.4,10.66491768],[2195.3,5.34909522],[2195.1,3.0],[2195.0,5.7787863]],[[2195.9,4.5540379],[2196.0,4.55373545],[2196.3,5.34154285],[2196.6,7.55267115],[2196.7,3.446]]]
["bitfinex","ETHUSD",1746749208489,[[2195.5,6.864],[2195.4,6.11],[2195.3,5.34913197],[2195.1,7.55541475],[2195.0,1.22299421]],[[2195.8,4.55428474],[2196.2,4.55331936],[2196.3,5.34154285],[2196.6,3.0],[2196.7,3.996]]]
["bitfinex","ETHUSD",1746749208661,[[2195.5,6.864],[2195.4,10.66497327],[2195.3,5.34913197],[2195.1,3.0],[2195.0,5.77879867]],[[2195.8,4.55428474],[2196.0,4.55381087],[2196.2,4.55331936],[2196.3,0.7884],[2196.6,3.0]]]
["bitfinex","ETHUSD",1746749208662,[[2195.5,6.864],[2195.4,10.66497327],[2195.3,5.34913197],[2195.1,3.0],[2195.0,5.77879867]],[[2195.8,4.55428474],[2196.0,4.55381087],[2196.2,4.55331936],[2196.3,0.7884],[2196.5,4.55271738]]]
["bitfinex","ETHUSD",1746749208855,[[2195.5,6.864],[2195.4,6.11],[2195.3,5.34906293],[2195.2,4.55531953],[2195.1,3.0]],[[2196.2,4.55331936],[2196.3,0.7884],[2196.5,4.55271738],[2197.0,3.0],[2198.2,5.06823041]]]
["bitfinex","ETHUSD",1746749209185,[[2195.5,6.864],[2195.4,6.11],[2195.3,5.34906293],[2195.2,4.55531953],[2195.1,3.0]],[[2195.8,4.55425133],[2196.2,4.55331936],[2196.3,0.7884],[2196.5,4.55271738],[2197.0,3.0]]]
["bitfinex","ETHUSD",1746749209483,[[2195.5,6.854],[2195.4,6.11],[2195.3,0.794],[2195.1,3.0],[2195.0,1.22299421]],[[2195.6,4.55456367],[2195.7,4.55443293],[2195.8,0.45542513],[2195.9,4.55402819],[2196.1,4.55369851]]]
["bitfinex","ETHUSD",1746749209687,[[2195.5,6.854],[2195.1,3.0],[2195.0,2.05169421],[2194.9,4.55587049],[2194.7,6.11]],[[2195.6,4.55456367],[2195.7,4.55443293],[2195.8,1.25282513],[2195.9,4.55402819],[2196.1,4.55369851]]]
["bitfinex","ETHUSD",1746749210290,[[2195.5,3.446],[2195.0,2.05169421],[2194.7,10.66624668],[2194.5,0.29068277],[2194.3,25.08854779]],[[2195.6,4.55456367],[2195.7,4.55443293],[2195.8,1.25282513],[2195.9,4.55402819],[2196.1,4.55369851]]]
["bitfinex","ETHUSD",1746749210493,[[2195.0,4.2747],[2194.7,6.11],[2194.3,17.80436348],[2194.0,3.80280361],[2009.8,0.4923999]],[[2195.1,4.55560111],[2195.4,4.55501274],[2195.7,4.55443293],[2195.8,1.25282513],[2196.1,4.55369851]]]
["bitfinex","ETHUSD",1746749210794,[[2195.0,7.6817],[2194.7,6.11],[2194.6,4.89631401],[2194.4,0.29619217],[2194.3,17.80436348]],[[2195.1,4.55560111],[2195.2,4.55548702],[2195.5,4.5547781],[2195.8,5.8071588],[2195.9,4.55397448]]]
["bitfinex","ETHUSD",1746749211087,[[2195.0,10.6817],[2194.8,4.60177061],[2194.7,10.66642393],[2194.6,0.3397085],[2194.4,0.29619217]],[[2195.7,4.55455899],[2195.8,1.25282513],[2195.9,4.55397448],[2196.2,14.6034789],[2199.1,0.02338505]]]
["bitfinex","ETHUSD",1746749211248,[[2195.0,10.6817],[2194.8,4.55621669],[2194.7,6.11],[2194.6,4.89628885],[2194.4,4.85322864]],[[2195.3,4.55536469],[2195.6,4.55456367],[2195.7,1.03613586],[2195.8,1.25282513],[2195.9,4.55397448]]]
["bitfinex","ETHUSD",1746749211450,[[2195.0,3.446],[2194.7,6.9288],[2194.6,0.3397085],[2194.4,4.55696502],[2194.2,4.55740555]],[[2195.1,4.55560111],[2195.4,4.55497859],[2195.5,4.55477112],[2195.6,4.55456367],[2195.7,1.03613586]]]
["bitfinex","ETHUSD",1746749211685,[[2194.7,0.8188],[2194.3,28.47151394],[2194.2,4.55740555],[2193.8,14.5093],[2193.2,3.96969697]],[[2195.2,4.55544488],[2195.3,0.8047],[2195.5,4.55477112],[2195.6,4.55456367],[2195.7,1.03613586]]]
["bitfinex","ETHUSD",1746749211869,[[2194.8,9.849],[2194.7,0.8188],[2194.4,3.0],[2194.3,28.47151394],[2194.2,4.55740555]],[[2194.9,4.55621277],[2195.2,4.55544488],[2195.3,0.8047],[2195.5,4.55477112],[2195.6,4.55456367]]]
["bitfinex","ETHUSD",1746749212047,[[2194.8,9.849],[2194.7,0.8188],[2194.3,28.47151394],[2194.2,4.55740555],[2193.9,0.23757137]],[[2194.9,4.55621277],[2195.0,4.55585998],[2195.2,4.55544488],[2195.3,0.8047],[2195.5,4.55477112]]]
["bitfinex","ETHUSD",1746749212251,[[2194.8,6.446],[2194.7,0.8188],[2194.3,23.91436348],[2194.1,0.29918311],[2193.9,0.23757137]],[[2194.9,4.55621277],[2195.1,4.55568264],[2195.3,0.8047],[2195.5,0.55],[2195.9,5.1041013]]]
["bitfinex","ETHUSD",1746749212485,[[2194.8,9.847],[2194.7,0.8188],[2194.4,4.60253013],[2194.3,23.91436348],[2194.1,4.85685614]],[[2195.0,4.55589588],[2195.2,4.5554678],[2195.3,0.8047],[2195.5,0.55],[2195.9,4.5541013]]]
["bitfinex","ETHUSD",1746749212788,[[2194.8,9.89255767],[2194.7,0.8188],[2194.3,23.91436348],[2194.1,4.85685614],[2193.8,19.61740068]],[[2195.3,5.35991571],[2195.5,0.55],[2195.9,4.5541013],[2199.4,35.3473088],[2199.6,16.24]]]
["bitfinex","ETHUSD",1746749212984,[[2194.8,9.89255767],[2194.7,0.8188],[2194.6,4.55650592],[2194.5,4.55681403],[2194.3,23.91436348]],[[2195.1,4.55570511],[2195.2,4.55555246],[2195.3,0.8047],[2195.5,0.55],[2195.9,4.5541013]]]
["bitfinex","ETHUSD",1746749213191,[[2194.8,15.97542486],[2194.7,5.37515408],[2194.6,0.33697652],[2194.4,4.55699998],[2194.3,23.91436348]],[[2195.3,4.55519088],[2195.6,0.8047],[2195.7,5.59052326],[2195.9,0.55],[2196.0,4.55391663]]]
["bitfinex","ETHUSD",1746749213392,[[2194.9,7.55582994],[2194.8,11.37378636],[2194.7,0.8188],[2194.6,0.33697652],[2194.5,4.55684216]],[[2195.4,4.55507339],[2195.8,0.806],[2196.4,7.95998826],[2196.5,0.52346369],[2196.8,5.1217358]]]
["bitfinex","ETHUSD",1746749213554,[[2195.2,0.8233],[2195.1,4.55550193],[2195.0,0.04554916],[2194.9,7.55592684],[2194.8,8.37378636]],[[2195.6,4.55474328],[2195.7,4.5544309],[2195.8,0.806],[2196.0,4.55386262],[2196.1,3.996]]]
["bitfinex","ETHUSD",1746749213752,[[2195.2,3.8688484],[2195.1,7.55550193],[2194.9,4.55589496],[2194.8,8.37378636],[2194.7,10.66642767]],[[2195.7,4.55435624],[2195.8,0.806],[2196.0,4.55386262],[2196.1,3.446],[2196.2,4.55334309]]]
["bitfinex","ETHUSD",1746749213996,[[2195.3,3.404],[2195.2,3.8688484],[2195.1,4.55550193],[2194.9,4.55589496],[2194.8,4.97278636]],[[2195.6,4.55475325],[2195.7,4.55435624],[2195.8,0.806],[2196.0,4.55386262],[2196.1,3.446]]]
["bitfinex","ETHUSD",1746749214189,[[2195.3,4.58683503],[2195.2,3.8688484],[2194.8,4.97278636],[2194.7,6.11],[2194.4,2.727]],[[2195.9,4.55394143],[2196.1,4.252],[2196.2,4.55333121],[2196.3,0.55],[2196.9,0.29888698]]]
["bitfinex","ETHUSD",1746749214357,[[2195.3,4.58683503],[2195.2,3.8688484],[2194.8,4.97278636],[2194.4,2.727]],[[2195.9,4.55394143],[2196.1,4.252],[2196.2,4.55333121],[2196.9,0.29888698]]]
["bitfinex","ETHUSD",1746749214358,[[2195.4,0.04554492],[2195.3,3.404],[2195.2,3.8233],[2195.0,4.5557047],[2194.9,10.66596322]],[[2195.5,4.55489782],[2195.6,4.55458543],[2195.9,4.55401713],[2196.1,0.806],[2196.2,4.55333121]]]
["bitfinex","ETHUSD",1746749214558,[[2195.4,3.0],[2195.3,3.404],[2195.2,8.37859596],[2195.0,6.11],[2194.8,9.52898989]],[[2196.1,0.806],[2196.6,4.55257145],[2196.7,10.05],[2198.1,2.25574072],[2489.2,0.02]]]
["bitfinex","ETHUSD",1746749214873,[[2195.4,6.447],[2195.3,3.404],[2195.2,0.8233],[2195.1,10.6655008],[2194.8,6.08298989]],[[2195.6,4.55456367],[2196.0,4.55373514],[2196.1,0.806],[2196.6,4.55257145],[2196.7,10.05]]]
["bitfinex","ETHUSD",1746749215072,[[2195.4,6.49254388],[2195.3,3.404],[2195.2,5.37868213],[2195.1,4.5555008],[2194.9,6.11]],[[2195.7,4.55447471],[2196.1,0.806],[2196.6,7.99957145],[2196.7,13.448],[2198.0,8.44273053]]]
["bitfinex","ETHUSD",1746749215391,[[2195.4,6.447],[2195.3,3.404],[2195.2,5.37868213],[2194.9,6.11]],[[2196.1,0.806],[2196.6,7.99957145],[2196.7,13.448],[2198.0,8.44273053]]]
["bitfinex","ETHUSD",1746749215392,[[2195.4,6.447],[2195.3,3.404],[2195.2,0.8233],[2194.9,6.11],[2194.8,1.52678636]],[[2196.1,0.806],[2196.2,4.55334126],[2196.6,3.447],[2196.7,13.448],[2197.0,9.33671225]]]
["bitfinex","ETHUSD",1746749215591,[[2195.4,6.447],[2195.3,3.404],[2195.2,0.8233],[2195.1,4.55556342],[2195.0,10.66565629]],[[2195.5,4.55477112],[2195.9,4.55394143],[2196.0,0.53593413],[2196.1,0.806],[2196.2,4.55335588]]]
["bitfinex","ETHUSD",1746749215802,[[2195.4,6.447],[2195.3,3.404],[2195.2,0.8233],[2195.1,10.66556342],[2194.9,4.55597042]],[[2195.5,4.55477112],[2195.7,4.5544988],[2195.9,4.55394143],[2196.0,0.53593413],[2196.1,0.806]]]
["bitfinex","ETHUSD",1746749216590,[[2195.4,9.839],[2195.2,0.8233],[2195.1,10.66556342],[2194.9,4.55597042],[2194.5,3.0]],[[2195.5,4.55477112],[2195.7,4.5544988],[2195.9,4.55394143],[2196.0,0.53593413],[2196.1,0.806]]]
["bitfinex","ETHUSD",1746749216796,[[2195.4,9.839],[2195.2,0.8233],[2195.1,10.66556342],[2195.0,4.5557581],[2194.7,4.55642473]],[[2195.6,4.55467874],[2195.7,4.5544988],[2196.0,0.53593413],[2196.1,5.35973059],[2198.0,10.73265576]]]
["bitfinex","ETHUSD",1746749217164,[[2195.4,9.839],[2195.2,0.8233],[2195.1,10.66556342],[2195.0,4.5557581],[2194.7,4.55642473]],[[2195.6,4.55467874],[2195.7,4.5544988],[2196.0,0.53593413],[2196.1,5.35973059],[2197.6,16.393]]]
["bitfinex","ETHUSD",1746749217487,[[2195.4,9.839],[2195.2,0.8233],[2195.1,10.66556342],[2194.9,4.55592545],[2194.7,4.55642473]],[[2195.6,4.5546752],[2195.7,4.55447703],[2195.9,4.55394862],[2196.0,0.53593413],[2196.1,0.806]]]
["bitfinex","ETHUSD",1746749217786,[[2195.4,9.839],[2195.2,0.8233],[2195.1,10.66556342],[2195.0,4.55576883],[2194.7,4.55642473]],[[2195.6,4.5546752],[2195.7,4.55447703],[2196.0,5.08967545],[2196.1,0.806],[2484.0,0.5]]]
["bitfinex","ETHUSD",1746749217989,[[2195.4,9.839],[2195.2,0.8233],[2195.1,10.66556342],[2195.0,4.55576883],[2194.7,4.55642473]],[[2195.6,4.5546752],[2195.7,4.55447703],[2196.0,5.08967545],[2196.1,0.806],[2200.1,38.58804148]]]
["bitfinex","ETHUSD",1746749218189,[[2195.4,9.839],[2195.2,0.8233],[2195.1,10.66556342],[2194.9,4.55594894],[2194.7,4.55642473]],[[2195.5,4.55477112],[2195.7,4.55444026],[2196.0,5.08967545],[2196.1,0.806],[2197.9,2.23012809]]]
["bitfinex","ETHUSD",1746749218692,[[2195.4,9.839],[2195.2,0.8233],[2195.1,10.66556342],[2194.9,4.55594894],[2194.7,4.55642473]],[[2195.6,4.55467673],[2195.7,4.55444026],[2196.0,5.08967545],[2196.1,0.806],[2198.0,2.52747946]]]
["bitfinex","ETHUSD",1746749218897,[[2195.4,9.839],[2195.2,5.37867546],[2195.1,10.66556342],[2194.8,6.08296441],[2194.7,4.55642473]],[[2195.7,4.55447964],[2195.8,4.55424006],[2196.0,0.53593413],[2196.1,0.806],[2196.6,7.99954024]]]
["bitfinex","ETHUSD",1746749219057,[[2195.5,0.04554287],[2195.4,11.36076755],[2195.3,6.11],[2195.2,0.8233],[2194.8,6.08281991]],[[2196.1,0.806],[2196.4,0.55],[2196.5,3.0],[2196.6,7.99954024],[2196.7,10.05]]]
["bitfinex","ETHUSD",1746749219258,[[2195.6,0.7839],[2195.5,4.60021757],[2195.4,15.91574085],[2195.3,6.11],[2195.1,4.55539383]],[[2196.0,4.55384847],[2196.3,0.8017],[2196.4,5.1029635],[2196.6,7.99954024],[2196.7,10.05]]]
["bitfinex","ETHUSD",1746749219460,[[2195.7,0.04553784],[2195.6,3.7839],[2195.5,4.5546747],[2195.4,8.36076755],[2195.3,10.66510359]],[[2195.9,4.55394422],[2196.0,4.55384847],[2196.3,5.35481388],[2196.6,7.99954024],[2196.7,10.05]]]
["bitfinex","ETHUSD",1746749219796,[[2195.6,0.7839],[2195.4,8.36076755],[2195.3,10.66510359]],[[2196.3,5.35481388],[2196.6,7.99954024],[2196.7,10.05]]]
["bitfinex","ETHUSD",1746749219797,[[2195.6,0.7839],[2195.4,8.36076755],[2195.3,6.11],[2195.2,4.55527309],[2195.1,4.55551352]],[[2195.7,4.55435624],[2195.8,4.55414882],[2196.1,4.55353371],[2196.3,8.35481388],[2196.6,8.54954024]]]
["bitfinex","ETHUSD",1746749220106,[[2195.6,0.7839],[2195.4,8.36076755],[2195.3,10.665186],[2193.0,5.55794374],[2191.8,0.51568116]],[[2195.8,4.55425223],[2195.9,4.55403085],[2196.3,8.35481388],[2196.6,8.54954024],[2196.8,4.8889584]]]
["bitfinex","ETHUSD",1746749220271,[[2195.7,0.04553978],[2195.6,1.69836676],[2195.5,4.55471195],[2195.4,8.36076755],[2195.3,6.11]],[[2196.3,8.35481388],[2196.6,8.54954024],[2196.8,4.8889584],[2198.3,9.36884511],[2490.8,6.264]]]
["bitfinex","ETHUSD",1746749220472,[[2195.6,1.69836676],[2195.4,12.9156557],[2195.3,10.66507125],[2195.0,4.55580419],[2194.9,3.0]],[[2196.3,8.35491226],[2196.6,8.54954024],[2196.8,4.8889584],[2198.2,2.25659358],[2198.3,7.09642391]]]
["bitfinex","ETHUSD",1746749220670,[[2195.7,0.04553611],[2195.6,1.69836676],[2195.5,4.55462879],[2195.4,12.9156557],[2195.3,6.11]],[[2196.0,4.55384304],[2196.2,4.55331936],[2196.3,3.8017],[2196.5,4.55289516],[2196.6,8.54954024]]]
["bitfinex","ETHUSD",1746749220897,[[2195.6,1.69836676],[2195.4,8.36076755],[2195.3,6.11],[2194.8,16.22280707],[2194.4,4.79449089]],[[2196.3,0.8017],[2196.5,3.0],[2196.6,11.54954024],[2196.8,0.3367358],[2197.1,4.5516216]]]
["bitfinex","ETHUSD",1746749221064,[[2195.4,6.839],[2195.3,6.9349],[2195.1,9.1109289],[2194.8,16.22280707],[2194.6,3.61397652]],[[2195.6,4.55468549],[2195.7,4.5543812],[2196.0,4.55382371],[2196.2,4.55331936],[2196.3,0.8017]]]
["bitfinex","ETHUSD",1746749221259,[[2195.4,8.26193372],[2195.3,0.8249],[2195.2,10.66537394],[2194.9,7.55598158],[2194.8,1.52678636]],[[2196.0,4.55373406],[2196.1,4.55352726],[2196.3,0.8017],[2196.7,14.60246358],[2198.2,2.25659358]]]
["bitfinex","ETHUSD",1746749221612,[[2195.4,8.21639],[2195.3,0.8249],[2195.2,6.11],[2195.1,4.55543126],[2194.9,3.0]],[[2195.6,4.55469872],[2195.7,4.55444782],[2196.0,4.55375013],[2196.3,3.8017],[2196.6,8.54968357]]]
["bitfinex","ETHUSD",1746749221803,[[2195.4,8.21639],[2195.3,0.8249],[2195.2,10.66537435],[2195.1,4.55543126],[2194.9,3.0]],[[2195.7,4.55449899],[2195.8,4.55420901],[2196.1,4.55354359],[2196.3,3.8017],[2196.6,8.54968357]]]
["bitfinex","ETHUSD",1746749221977,[[2195.4,3.447],[2195.3,0.8249],[2195.2,6.11],[2195.1,3.0],[2194.8,1.52678636]],[[2195.9,4.55394143],[2196.3,3.8017],[2196.6,3.997],[2198.0,2.28992523],[2198.1,4.83067009]]]
["bitfinex","ETHUSD",1746749222308,[[2195.5,3.37],[2195.4,3.447],[2195.3,0.8249],[2195.2,6.11],[2195.1,3.0]],[[2195.6,4.55456367],[2195.7,4.55441211],[2195.9,4.55394143],[2196.2,4.55347364],[2196.3,3.8017]]]
["bitfinex","ETHUSD",1746749222510,[[2195.5,3.37],[2195.4,3.447],[2195.3,0.8249],[2195.2,6.11],[2195.1,3.0]],[[2195.6,4.55456367],[2195.7,4.55441211],[2195.8,0.7855],[2195.9,4.55394143],[2196.2,4.55347364]]]
["bitfinex","ETHUSD",1746749222875,[[2195.5,3.37],[2195.4,3.447],[2195.3,0.8249],[2195.2,6.11],[2195.1,7.55550501]],[[2195.6,4.55456367],[2195.7,4.55441211],[2195.8,0.7855],[2195.9,4.55394143],[2196.2,4.55347364]]]
["bitfinex","ETHUSD",1746749223055,[[2195.5,3.37],[2195.4,3.49254477],[2195.3,0.8249],[2195.2,10.66538206],[2195.1,3.0]],[[2195.7,4.55446951],[2195.8,4.55424835],[2196.2,4.55351173],[2196.6,11.54958068],[2198.1,6.15655636]]]
["bitfinex","ETHUSD",1746749223259,[[2195.5,3.37],[2195.4,8.04740583],[2195.3,0.8249],[2195.2,6.11],[2195.1,3.0]],[[2195.9,4.55405011],[2196.1,4.5535267],[2196.2,0.7716],[2196.6,11.54958068],[2196.8,4.88887488]]]
["bitfinex","ETHUSD",1746749223464,[[2195.6,0.04553945],[2195.5,3.37],[2195.4,8.00178345],[2195.3,5.38002013],[2195.2,6.11]],[[2195.9,4.55405011],[2196.0,4.55374934],[2196.2,0.7716],[2196.3,4.55311569],[2196.6,11.54958068]]]
["bitfinex","ETHUSD",1746749223704,[[2195.6,1.18727174],[2195.5,3.37],[2195.4,3.447],[2195.3,5.37999772],[2195.2,6.11]],[[2195.9,4.55405011],[2196.2,0.7716],[2196.3,4.55311569],[2196.6,11.54958068],[2197.1,0.52346369]]]
["bitfinex","ETHUSD",1746749223861,[[2195.6,1.14173229],[2195.5,3.37],[2195.4,3.447],[2195.3,0.8249],[2195.2,6.11]],[[2195.7,4.55435624],[2196.1,4.55354396],[2196.2,0.7716],[2196.6,11.54958068],[2196.8,0.3367358]]]
["bitfinex","ETHUSD",1746749224062,[[2195.5,3.37],[2195.4,3.447],[2195.3,0.8249],[2195.2,6.11],[2195.1,7.55547657]],[[2195.7,4.55435624],[2196.1,4.55354396],[2196.2,0.7716],[2196.4,4.55294725],[2196.6,11.54958068]]]
["bitfinex","ETHUSD",1746749224263,[[2195.5,3.37],[2195.4,3.447],[2195.3,0.8249],[2195.2,10.66524609],[2195.1,3.0]],[[2195.7,4.55435624],[2196.1,4.55354396],[2196.2,0.7716],[2196.4,4.55294725],[2196.6,11.54958068]]]
["bitfinex","ETHUSD",1746749224598,[[2195.5,3.37],[2195.4,3.447],[2195.3,5.37997179],[2195.2,10.66524609],[2195.1,3.0]],[[2195.8,4.55428832],[2196.2,5.3249359],[2196.4,4.55294725],[2196.6,11.54958068],[2198.1,3.90081564]]]
["bitfinex","ETHUSD",1746749224797,[[2195.5,3.37],[2195.4,3.447],[2195.3,5.37997179],[2195.2,10.66524609],[2195.1,3.0]],[[2195.7,4.55438311],[2195.8,4.55428832],[2196.1,4.55352776],[2196.2,0.7716],[2196.4,4.55294725]]]
["bitfinex","ETHUSD",1746749225108,[[2195.5,3.37],[2195.4,9.557],[2195.3,5.37997179],[2195.2,4.55524609],[2195.1,3.0]],[[2195.7,4.55438311],[2195.8,4.55428832],[2196.1,4.55352776],[2196.2,0.7716],[2196.4,4.55294725]]]
["bitfinex","ETHUSD",1746749225308,[[2195.5,3.37],[2195.4,14.11197752],[2195.3,0.8249],[2195.2,4.55524609],[2195.1,3.0]],[[2195.8,4.55428832],[2196.2,0.7716],[2196.4,4.55294725]]]
["bitfinex","ETHUSD",1746749225309,[[2195.5,3.37],[2195.4,14.11197752],[2195.3,0.8249],[2195.2,4.55533197],[2195.1,3.0]],[[2195.8,4.55423788],[2195.9,4.55401468],[2196.2,5.32492791],[2196.4,4.55294725],[2198.0,3.90081564]]]
["bitfinex","ETHUSD",1746749225470,[[2195.5,5.20068775],[2195.4,9.557],[2195.3,5.37998541],[2195.2,4.55533197],[2195.1,3.0]],[[2195.8,4.55423788],[2195.9,4.55401468],[2196.2,5.32492791],[2196.4,4.55294725],[2198.0,3.90081564]]]
["bitfinex","ETHUSD",1746749225668,[[2195.5,5.20068775],[2195.4,14.11196121],[2195.3,5.37998541],[2195.1,3.0],[2014.2,0.4923999]],[[2195.8,4.55423788],[2195.9,4.55401468],[2196.2,5.32492791],[2196.4,4.55294725],[2198.0,3.90081564]]]
["bitfinex","ETHUSD",1746749225874,[[2195.6,3.04553909],[2195.5,9.7554049],[2195.4,9.557],[2195.3,5.37999627],[2195.1,7.55557077]],[[2195.9,4.55404832],[2196.1,4.5536651],[2196.2,0.7716],[2196.8,4.88887432],[2196.9,3.368]]]
["bitfinex","ETHUSD",1746749226220,[[2195.6,7.60010087],[2195.5,5.20068775],[2195.4,9.557],[2195.0,4.55564176],[2194.6,0.33697652]],[[2196.2,4.55332196],[2196.4,0.7899],[2196.6,4.55249021],[2196.8,4.55213852],[2197.2,4.55125287]]]
["bitfinex","ETHUSD",1746749226372,[[2195.9,3.0],[2195.8,5.32154882],[2195.7,6.11],[2195.6,7.59996218],[2195.5,7.92768775]],[[2196.9,0.8007],[2197.1,4.55146847],[2197.4,4.55088208],[2197.5,10.05],[2197.6,7.99659952]]]
["bitfinex","ETHUSD",1746749226572,[[2196.1,5.32077287],[2196.0,12.924],[2195.9,7.55389178],[2195.7,4.55434553],[2195.6,12.867]],[[2196.9,0.8007],[2197.0,4.55167905],[2197.2,4.55125379],[2197.3,3.0],[2197.4,4.89232387]]]
["bitfinex","ETHUSD",1746749226879,[[2195.7,4.55434553]],[[2196.9,0.8007],[2197.2,4.55125379],[2197.3,3.0],[2197.4,4.89232387]]]
["bitfinex","ETHUSD",1746749226880,[[2195.7,6.11],[2195.2,10.14],[2195.1,4.55553256],[2194.8,6.08300724],[2194.5,4.55683328]],[[2195.8,4.55414882],[2196.1,4.55364686],[2196.3,0.8007],[2196.5,4.55272741],[2196.8,0.55]]]
["bitfinex","ETHUSD",1746749227084,[[2195.6,3.0],[2195.5,3.368],[2195.3,0.7674],[2194.9,6.11],[2194.8,1.52678636]],[[2195.7,4.55435624],[2195.8,4.55414882],[2196.3,5.35382103],[2196.4,0.55],[2196.5,4.55272741]]]
["bitfinex","ETHUSD",1746749231002,[[2195.5,9.12634],[2195.4,16.4],[2195.3,5.32256245],[2195.2,3.0],[2195.1,0.33795664]],[[2195.8,4.55424134],[2195.9,4.55402649],[2196.1,0.8003],[2196.4,4.55292053],[2196.7,7.9204431]]]
["bitfinex","ETHUSD",1746749286017,[[2199.4,9.722],[2199.3,6.11],[2199.1,22.04772961],[2199.0,5.09746167],[2198.8,7.80405117]],[[2200.0,5.36304334],[2200.8,5.09397174],[2201.0,13.70354822]]]
["bitfinex","ETHUSD",1746749314455,[[2194.3,1.40836348],[2194.1,3.364],[2193.9,3.361],[2193.8,5.35560624],[2193.7,14.53348025]],[[2194.4,4.55705432],[2194.5,5.34949153],[2194.8,4.55636371],[2195.0,0.55],[2195.2,9.34089211]]]
["bitfinex","ETHUSD",1746749369564,[[2190.8,0.8004],[2190.7,3.398],[2190.5,0.41634],[2190.4,3.363],[2190.3,3.0]],[[2190.9,4.56433429],[2191.0,4.56416641],[2191.2,4.5637263],[2191.5,4.56313321],[2191.6,3.0]]]
["bitfinex","ETHUSD",1746749402681,[[2192.1,3.392],[2192.0,0.8259],[2191.8,0.04561716],[2191.7,7.98463621],[2191.6,4.5628594]],[[2192.2,4.56162758],[2192.4,4.56128785],[2192.5,3.04083935],[2192.6,4.56082163],[2192.9,4.56037848]]]
["bitfinex","ETHUSD",1746749487214,[[2189.7,5.51022727],[2189.6,3.42066832],[2189.4,28.26422816],[2189.3,4.83370248],[2189.2,8.42662464]],[[2189.9,4.56641855],[2190.3,4.56727347]]]
["bitfinex","ETHUSD",1746749505843,[[2189.7,4.70247934],[2189.2,8.18116253],[2189.1,4.46055874],[2188.9,7.56849718],[2188.8,4.56852544]],[[2189.8,4.56662708],[2189.9,4.56642999],[2190.0,0.1997],[2190.1,9.13221593],[2190.2,3.6351924]]]
["bitfinex","ETHUSD",1746749546288,[[2189.7,4.70247934],[2189.2,4.80716253],[2188.8,0.7716],[2188.7,4.91184573],[2188.2,12.95739923]],[[2189.8,9.24960164],[2189.9,11.56130609],[2190.0,13.419],[2190.1,4.56616338],[2190.2,8.52278435]]]
["bitfinex","ETHUSD",1746749622168,[[2189.3,0.7546],[2189.2,4.80716253],[2189.1,6.716],[2188.9,8.20317571],[2188.8,21.02163961]],[[2189.4,4.5674614],[2189.5,4.56726531],[2189.8,4.5666387],[2190.0,0.3448193],[2190.2,8.11598581]]]
["bitfinex","ETHUSD",1746749656565,[[2190.3,0.8328],[2190.2,6.683],[2189.9,10.67640509],[2189.8,8.20137663],[2189.6,3.0]],[[2190.4,4.56537618],[2190.5,4.56517085],[2190.8,4.56458242],[2191.0,4.56412596],[2191.1,7.29722864]]]
["bitfinex","ETHUSD",1746749753378,[[2188.1,0.803],[2188.0,3.317],[2187.8,4.57070783],[2187.7,8.42338893],[2187.6,0.33875772]],[[2188.8,4.56871345],[2189.0,3.95694574],[2189.1,7.56827952],[2189.2,4.56799029],[2189.3,4.83067009]]]
["bitfinex","ETHUSD",1746749765300,[[2187.8,0.8197],[2187.7,0.04570459],[2187.6,6.627],[2187.4,7.57162547],[2187.3,4.57163864]],[[2187.9,4.57072442],[2188.0,4.57039364],[2188.2,4.57000029],[2188.5,4.56936591],[2188.7,7.87992219]]]
["bitfinex","ETHUSD",1746749838217,[[2186.7,0.70483206],[2186.6,3.298],[2186.5,0.7626],[2186.4,16.461],[2186.3,4.57382717]],[[2186.8,4.57289189],[2186.9,4.57272069],[2187.2,5.19849357],[2187.4,4.57173791],[2187.7,7.17894101]]]
["bitfinex","ETHUSD",1746749874249,[[2187.1,4.085],[2186.9,0.86184129],[2186.8,6.11],[2186.7,6.99983206],[2186.4,4.57370649]],[[2187.2,4.57205559],[2187.3,7.62919136],[2187.5,4.57148812],[2187.7,4.57102459],[2187.9,3.95694574]]]
["bitfinex","ETHUSD",1746749930042,[[2190.2,1.72069887],[2190.1,3.0],[2190.0,5.33108866],[2189.9,9.39],[2189.8,5.11650671]],[[2190.4,4.56556816],[2190.7,4.56475099],[2190.9,0.6264],[2191.1,11.25435693],[2195.3,16.0]]]
["bitfinex","ETHUSD",1746749963123,[[2193.5,1.37077036],[2193.4,7.55911924],[2193.3,7.07462386],[2193.2,5.38607131],[2193.1,3.63307975]],[[2193.6,0.08690224],[2193.9,4.55820505],[2194.0,4.55802828],[2194.2,5.18388291],[2194.5,8.52787997]]]
["bitfinex","ETHUSD",1746749996860,[[2193.9,3.259],[2193.7,7.81943651],[2193.6,5.72596242],[2193.5,7.18307975],[2193.3,7.30432617]],[[2194.2,4.55753802],[2194.3,4.55730962],[2194.4,0.6264],[2194.6,4.55666747],[2194.9,4.55617816]]]
["bitfinex","ETHUSD",1746750049220,[[2197.6,3.0],[2197.5,3.59470346],[2197.4,3.0],[2197.3,22.896],[2197.2,10.15181992]],[[2197.8,4.55003369],[2197.9,4.54979976],[2198.3,5.17538425],[2198.6,7.79952753],[2198.8,11.14274611]]]
["bitfinex","ETHUSD",1746750078872,[[2196.6,3.251],[2196.5,3.29652225],[2196.4,9.11],[2196.3,5.33978014],[2196.2,4.55331896]],[[2196.8,4.55218379],[2196.9,4.55194339],[2197.2,4.5514042],[2197.3,0.6264],[2197.7,4.88746459]]]
["bitfinex","ETHUSD",1746750137604,[[2195.6,6.497],[2195.4,0.04554602],[2195.3,20.95917679],[2195.2,0.7744],[2195.1,0.34555567]],[[2195.7,0.11653313],[2195.8,4.55424944],[2195.9,0.6264],[2196.2,4.55332665],[2196.8,8.3512266]]]
["bitfinex","ETHUSD",1746750171780,[[2194.6,3.05431147],[2194.5,6.487],[2194.4,6.11],[2194.3,0.23782867],[2194.2,0.7693]],[[2194.7,4.5564314],[2194.8,4.5562238],[2194.9,5.2923114],[2195.2,4.55539358],[2195.5,8.16887381]]]
["bitfinex","ETHUSD",1746750230498,[[2188.6,4.31920148],[2188.5,4.56925416],[2188.4,0.23822072],[2188.3,3.61404849],[2187.7,4.57086403]],[[2189.1,4.5681155],[2189.2,4.56799582],[2189.5,4.56726323],[2189.6,5.19344891],[2189.7,0.55]]]
["bitfinex","ETHUSD",1746750261546,[[2188.7,3.237],[2188.6,0.7848],[2188.5,3.243],[2188.4,6.63274314],[2188.3,13.67966784]],[[2188.8,4.56884488],[2189.0,4.56838789],[2189.2,4.56789489],[2189.4,0.6264],[2189.5,4.56729262]]]
["bitfinex","ETHUSD",1746750295953,[[2190.2,3.232],[2190.1,3.23],[2189.9,6.11],[2189.8,7.56651523],[2189.7,5.39240821]],[[2190.3,4.56558462],[2190.4,5.39357947],[2190.9,3.61404849]]]
["bitfinex","ETHUSD",1746750359727,[[2190.1,3.216],[2190.0,3.213],[2189.9,0.7805],[2189.8,7.56660095],[2189.7,14.31078779]],[[2190.3,4.56569921],[2190.4,4.56543948],[2190.6,5.37787755],[2190.9,4.56438681],[2191.1,11.41412603]]]
["bitfinex","ETHUSD",1746750397331,[[2191.4,9.317],[2191.3,8.55147754],[2191.2,4.56366624],[2191.0,24.62705269],[2190.9,16.21907281]],[[2191.8,4.56246237],[2191.9,4.56232848],[2192.2,5.33614599],[2192.5,11.19510678],[2193.2,4.79516756]]]
["bitfinex","ETHUSD",1746750435337,[[2191.4,0.8131],[2191.3,6.11],[2191.0,23.03331147],[2190.9,3.97812352],[2190.6,2.735]],[[2191.7,4.56275477],[2192.1,0.754],[2192.3,3.63405071],[2192.4,3.0],[2192.5,4.56111297]]]
["bitfinex","ETHUSD",1746750510132,[[2190.3,3.68222391],[2190.2,4.61135773],[2190.1,8.44889595],[2190.0,3.178],[2189.9,9.11]],[[2190.6,4.56508693],[2190.8,4.56463311],[2191.0,5.37584512],[2191.1,3.02218038],[2191.2,7.56379143]]]
["bitfinex","ETHUSD",1746750543807,[[2190.3,3.9885],[2190.2,4.6113278],[2190.1,4.94023965],[2190.0,3.154],[2189.8,3.60431147]],[[2190.7,4.56485412],[2190.9,4.56444998],[2191.0,0.7671],[2191.1,4.56411627],[2191.3,3.158]]]
["bitfinex","ETHUSD",1746750608976,[[2191.6,4.56268878],[2191.5,9.00220784],[2191.4,5.16541064],[2191.3,3.131],[2191.2,5.11350728]],[[2192.2,0.8015],[2192.5,4.56100409],[2192.9,3.62999976],[2193.0,17.74602208]]]
["bitfinex","ETHUSD",1746750645413,[[2193.8,12.349],[2193.7,4.43959976],[2193.6,3.0],[2193.4,4.3666],[2193.2,32.02304257]],[[2194.1,4.55781836],[2194.5,0.8249],[2195.0,7.55592664],[2195.1,4.17999976],[2197.0,9.78632696]]]
["bitfinex","ETHUSD",1746750729492,[[2194.6,3.05431147],[2193.9,3.80280361],[2193.8,6.192],[2193.6,21.08037367],[2193.4,7.90786033]],[[2194.7,12.90286419],[2194.8,4.55627869],[2195.0,9.1118078],[2195.2,4.78584645],[2195.3,6.192]]]
["bitfinex","ETHUSD",1746750758158,[[2195.1,3.7753],[2195.0,6.76982808]],[[2195.8,7.59703276],[2196.2,14.90908782],[2196.4,8.50871377]]]
["bitfinex","ETHUSD",1746750781670,[[2195.1,6.175],[2194.9,16.406],[2194.8,0.7869],[2194.6,4.15067824],[2194.4,0.22742879]],[[2195.2,4.55539358],[2195.3,4.5552735],[2195.5,4.55485375],[2195.7,4.55453557],[2195.8,3.61960948]]]
["bitfinex","ETHUSD",1746750859734,[[2195.4,18.71959],[2195.3,6.215],[2195.2,0.8119],[2195.0,4.55577976],[2194.9,4.55597745]],[[2195.6,4.55465841],[2195.7,4.55443502],[2196.1,4.55371357],[2196.3,4.5531423],[2196.4,0.8043]]]
["bitfinex","ETHUSD",1746750872448,[[2197.3,3.155],[2196.8,0.791],[2196.7,1.0],[2196.5,16.388],[2196.0,6.11]],[[2197.4,4.5508328],[2197.5,4.55062571],[2197.7,4.55025999],[2197.8,0.7827],[2198.0,4.54962319]]]
["bitfinex","ETHUSD",1746750944704,[[2190.1,0.7769],[2189.9,6.413],[2189.7,4.56680193],[2189.6,4.56695308],[2189.5,8.51806521]],[[2190.2,4.7783884],[2190.3,4.56558462],[2190.5,4.56525889],[2190.7,4.56482365],[2190.9,3.0]]]
["bitfinex","ETHUSD",1746750956138,[[2189.0,3.23],[2188.9,3.9846],[2188.8,3.04568342],[2188.6,4.56905414],[2188.5,3.84706713]],[[2189.8,0.55],[2189.9,4.56641855],[2190.1,3.0],[2190.2,6.83591808],[2190.6,9.36102876]]]
["bitfinex","ETHUSD",1746751031274,[[2186.8,1.26408282],[2186.7,4.76463206],[2186.6,7.87619612],[2186.5,8.19899033],[2186.4,3.34658559]],[[2187.2,4.61777589],[2187.4,4.57170721],[2187.6,4.57124248],[2188.0,5.12038563],[2191.1,30.06349202]]]
["bitfinex","ETHUSD",1746751060712,[[2191.9,6.567],[2191.6,0.7534],[2191.4,3.0],[2191.1,4.17555902],[2191.0,16.25]],[[2192.2,0.04569298],[2192.7,0.0897],[2192.9,8.18591895],[2193.3,4.76088989],[2193.4,7.84814598]]]
["bitfinex","ETHUSD",1746751113877,[[2200.2,0.8167]],[[2201.0,4.54338936],[2201.6,0.8293],[2201.7,0.04569298]]]
["bitfinex","ETHUSD",1746751142132,[[2199.9,3.51],[2199.8,0.7974],[2199.5,0.55],[2199.4,6.08856969],[2199.1,5.742]],[[2200.0,4.54545454],[2200.5,0.8223],[2200.8,4.54386152],[2201.2,5.47739007],[2201.5,8.10344303]]]
["bitfinex","ETHUSD",1746751197880,[[2199.3,16.916],[2198.9,4.54764188],[2198.8,16.16190199],[2198.7,0.8243],[2198.6,2.742]],[[2199.4,4.54669455],[2199.5,4.54653943],[2199.8,5.35849901],[2200.1,4.54528237],[2200.3,4.54499926]]]
["bitfinex","ETHUSD",1746751229579,[[2197.4,3.0],[2197.3,4.55089472],[2197.2,8.30128],[2197.1,0.7878],[2196.9,4.55174774]],[[2197.8,4.55010483],[2197.9,4.54988674],[2198.1,0.55],[2198.2,4.54930589],[2198.3,1.09681976]]]
["bitfinex","ETHUSD",1746751258430,[[2196.4,7.207],[2196.3,4.55306781],[2196.2,20.93427735],[2196.1,3.8089],[2195.9,4.55390367]],[[2196.8,4.55215866],[2196.9,4.55190278],[2197.2,5.33157706],[2198.4,4.799],[2480.9,0.02339069]]]
["bitfinex","ETHUSD",1746751324204,[[2194.7,6.11],[2194.0,0.7735],[2193.7,3.61899749],[2193.6,4.55865119],[2193.5,0.34240408]],[[2194.8,8.1062238],[2194.9,4.55606886],[2195.1,5.31837771],[2195.2,8.50911332],[2195.3,3.562]]]
["bitfinex","ETHUSD",1746751353760,[[2195.4,0.7852],[2195.3,3.48854715],[2195.2,13.19225323],[2195.1,4.55548178],[2195.0,6.14572984]],[[2195.6,4.55459803],[2195.7,4.55450392],[2196.0,5.33645839],[2196.1,5.10357275],[2196.2,0.3374713]]]
["bitfinex","ETHUSD",1746751387023,[[2196.1,3.8103],[2196.0,6.72953186],[2195.8,3.61525323],[2195.7,20.95427251],[2195.6,4.55448193]],[[2196.6,5.35329621],[2197.0,5.10184047],[2198.7,8.84650998],[2198.9,4.4318],[2200.7,26.0]]]
["bitfinex","ETHUSD",1746751452511,[[2199.1,3.0],[2199.0,6.588],[2198.8,6.9067],[2198.7,10.14],[2198.6,4.89064775]],[[2199.2,4.54710803],[2199.3,4.54695159],[2199.8,0.7911],[2199.9,0.55],[2200.0,3.60108669]]]
["bitfinex","ETHUSD",1746751478823,[[2199.5,22.949],[2199.2,6.11],[2199.1,4.54729841],[2199.0,3.8325],[2198.9,5.11563551]],[[2199.6,4.54628114],[2199.7,4.54607962],[2199.8,0.7659],[2199.9,4.54566137],[2200.4,11.14577224]]]
["bitfinex","ETHUSD",1746751530685,[[2203.2,5.47702302],[2203.1,7.3679],[2203.0,4.53926158],[2202.9,0.55822881],[2202.7,3.60108669]],[[2203.3,0.005],[2204.0,0.7702]]]
["bitfinex","ETHUSD",1746751561623,[[2202.2,3.269],[2202.1,7.81011602],[2201.9,4.54147682],[2201.8,4.4165],[2198.9,6.362921]],[[2202.5,4.54041885],[2202.6,4.5402157],[2202.7,0.7616],[2202.9,4.53947948],[2203.0,0.55]]]
["bitfinex","ETHUSD",1746751593678,[[2199.8,3.0],[2199.7,3.01210803],[2199.6,0.8025],[2199.4,4.54668863],[2199.3,19.93241691]],[[2199.9,4.54566116],[2200.0,4.54547479],[2200.3,5.36664738],[2200.7,5.09400872],[2200.8,0.33269153]]]
["bitfinex","ETHUSD",1746751653547,[[2200.6,6.264],[2200.5,4.025],[2200.4,16.367],[2200.2,4.77680555],[2199.5,0.55]],[[2200.7,4.54400872],[2200.8,4.54380225],[2201.0,0.7644],[2201.1,4.54323343],[2201.3,5.09277041]]]
["bitfinex","ETHUSD",1746751685627,[[2200.6,1.0],[2200.3,0.8042],[2200.1,4.54521142],[2200.0,0.25439123],[2199.9,14.04857179]],[[2200.7,7.98714387],[2200.8,4.54382886],[2200.9,0.7636],[2201.0,4.5435059],[2201.1,6.59717951]]]
["bitfinex","ETHUSD",1746751748388,[[2204.1,0.8235],[2204.0,6.466],[2203.9,4.29067732],[2203.7,4.53769053],[2203.6,7.5380224]],[[2204.3,4.5367484],[2204.4,4.53650245],[2204.5,0.005],[2204.7,4.53595474],[2204.8,0.7742]]]
["bitfinex","ETHUSD",1746751777963,[[2203.1,24.1286845],[2203.0,3.225],[2202.9,6.5779851],[2202.8,10.64955954],[2202.7,6.02670115]],[[2203.3,4.53878518],[2203.7,4.53790955],[2203.9,4.53741095],[2204.1,5.29975747],[2204.3,3.0]]]
["bitfinex","ETHUSD",1746751853341,[[2202.5,6.43],[2202.4,0.33628559],[2202.3,6.8831],[2202.2,11.13139212],[2202.1,4.54108399]],[[2202.7,4.7001041],[2202.8,4.53978303],[2203.0,0.55],[2203.1,4.53907868],[2203.2,5.3057897]]]
["bitfinex","ETHUSD",1746751868393,[[2203.9,3.7249],[2203.8,6.419],[2203.7,8.95829546],[2203.6,4.53801731],[2203.3,0.73679658]],[[2204.2,4.53682118],[2204.3,4.53669154],[2204.5,0.005],[2204.6,5.84427793],[2205.8,25.56256295]]]
["bitfinex","ETHUSD",1746751900219,[[2206.6,9.4],[2206.3,3.59056577],[2206.1,0.7962],[2205.7,25.01290319],[2205.5,0.55]],[[2206.7,4.5316536],[2206.8,4.53144825],[2207.0,4.53106553],[2207.1,0.7723],[2207.2,4.53079686]]]
["bitfinex","ETHUSD",1746751961084,[[2214.2,17.0326],[2214.0,0.4516759],[2213.7,6.0],[2213.3,4.51811882],[2213.1,0.187093]],[[2214.3,4.51609989],[2214.6,4.51554788],[2214.9,4.6028546],[2215.1,0.7532],[2215.2,4.51443275]]]
["bitfinex","ETHUSD",1746751974430,[[2213.4,5.76047812],[2213.3,16.266],[2213.1,3.751],[2213.0,1.02529723],[2212.9,3.56469216]],[[2214.1,0.7786],[2214.5,0.55],[2214.7,3.56469216],[2214.9,3.0],[2215.2,3.831]]]
["bitfinex","ETHUSD",1746752045210,[[2204.9,0.34073909],[2204.8,4.53538417],[2204.6,16.319],[2204.5,3.0],[2204.4,7.3206]],[[2205.4,4.53436917],[2206.1,4.53290743],[2206.2,4.53268062],[2206.3,4.53265159],[2206.5,0.55]]]
["bitfinex","ETHUSD",1746752056886,[[2203.1,0.7789],[2203.0,3.62],[2202.9,20.86241895],[2202.7,8.16380011],[2202.5,8.10496755]],[[2203.8,5.08761684],[2204.2,4.53697187],[2204.3,5.08658757],[2206.4,4.53235115],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746752124043,[[2209.2,3.48],[2209.1,8.81633738],[2209.0,10.63676558],[2208.9,19.86969216],[2208.8,3.84665166]],[[2209.6,4.52581421],[2209.7,4.52561715],[2210.0,4.52488687],[2210.4,4.52424736],[2210.6,8.08851571]]]
["bitfinex","ETHUSD",1746752174641,[[2205.6,3.58156648],[2205.5,13.93544],[2205.4,0.8004],[2205.3,4.53440133],[2205.1,4.53487218]],[[2205.8,4.53355343],[2206.2,4.53268062],[2206.5,7.96606435],[2206.6,0.55],[2206.7,3.357]]]
["bitfinex","ETHUSD",1746752224083,[[2204.5,5.57904737],[2204.4,11.44984682],[2204.3,4.53650486],[2204.2,10.49586314],[2204.0,4.53720489]],[[2204.9,4.5354824],[2205.0,4.53515063],[2205.3,4.53460245],[2205.5,3.884],[2205.6,4.53407351]]]
["bitfinex","ETHUSD",1746752259544,[[2203.7,10.84072334],[2203.6,9.44],[2203.5,11.93526526],[2203.3,4.538623],[2203.2,2.20110307]],[[2204.1,4.53702936],[2204.2,4.53692948],[2204.5,4.536176],[2204.6,3.0],[2205.0,11.44588549]]]
["bitfinex","ETHUSD",1746752299519,[[2203.0,2.65343206],[2202.9,3.32],[2202.8,5.98633586],[2202.7,3.0],[2202.6,10.64997739]],[[2203.2,4.53885627],[2203.4,4.53853931],[2203.6,7.55229752],[2203.9,5.08757495],[2204.7,4.778]]]
["bitfinex","ETHUSD",1746752369418,[[2203.3,8.61074491],[2203.2,14.42713602],[2203.0,6.11],[2202.9,6.18693235],[2202.8,2.724]],[[2203.8,7.55199909],[2204.1,4.53704636],[2204.3,0.33414729],[2204.4,3.297],[2204.5,8.44889223]]]
["bitfinex","ETHUSD",1746752404791,[[2200.1,0.56373945],[2200.0,5.5580164],[2199.9,11.48649331],[2199.8,3.287],[2199.7,4.54600225]],[[2200.4,4.54476553],[2200.5,4.54443869],[2200.8,4.54381552],[2200.9,3.0],[2201.0,3.287]]]
["bitfinex","ETHUSD",1746752456738,[[2199.9,3.0],[2199.8,12.72587821],[2199.7,11.41386313],[2199.5,0.34124844],[2199.1,20.90415642]],[[2200.3,4.54500953],[2200.4,4.54470347],[2200.7,4.5440483],[2200.8,0.55],[2200.9,4.5435958]]]
["bitfinex","ETHUSD",1746752489312,[[2198.9,12.0955444],[2198.8,7.85725337],[2198.7,9.84813936],[2198.6,11.47156339],[2198.5,4.54845643]],[[2199.0,100.0],[2199.5,4.54661892],[2199.7,4.54619851],[2199.9,6.264],[2200.0,5.09551393]]]
["bitfinex","ETHUSD",1746752522201,[[2197.6,6.7767],[2197.5,0.7595],[2197.4,27.44471904],[2197.3,3.0],[2197.2,3.60835861]],[[2197.9,4.54991036],[2198.3,4.54898202],[2198.6,5.09854528],[2198.8,4.54804798],[2199.0,103.261]]]
["bitfinex","ETHUSD",1746752577055,[[2195.2,3.0442],[2195.1,4.55545979],[2195.0,4.55572543],[2194.9,4.57085964],[2194.8,6.552]],[[2195.7,4.55435624],[2195.8,4.55414882],[2195.9,0.7888],[2196.0,4.5537361],[2196.2,4.8995466]]]
["bitfinex","ETHUSD",1746752606895,[[2195.2,3.3262],[2194.9,7.53175694],[2194.8,9.56672066]],[[2195.8,5.37216727],[2196.1,4.55369899],[2196.2,0.55]]]
["bitfinex","ETHUSD",1746752662898,[[2194.8,3.358],[2194.7,3.488],[2194.5,4.60094576],[2194.4,11.17747601],[2009.7,0.4932774]],[[2195.0,4.55582086],[2195.2,4.55548205],[2195.3,0.7852],[2195.4,3.01426397],[2195.5,4.5548007]]]
["bitfinex","ETHUSD",1746752694945,[[2197.0,3.445],[2196.9,3.443],[2196.7,5.35627766],[2196.6,3.0],[2196.5,8.15602323]],[[2197.2,4.55135768],[2197.4,0.8012],[2197.6,4.55041863],[2197.8,4.55004924],[2197.9,0.55]]]
["bitfinex","ETHUSD",1746752726738,[[2196.2,16.4412],[2195.8,9.70646566],[2195.7,2.97586067],[2195.3,10.14],[2195.2,4.5551999]],[[2196.4,4.55302639],[2196.9,4.55206595],[2197.0,0.55],[2197.4,13.05],[2197.5,4.14646566]]]
["bitfinex","ETHUSD",1746752784322,[[2194.8,6.578],[2194.7,0.0442],[2194.4,4.5570071],[2194.3,14.27339813],[2194.2,16.4]],[[2194.9,4.55601621],[2195.0,4.66463942],[2195.2,4.55539588],[2195.5,0.796],[2199.4,56.501522]]]
["bitfinex","ETHUSD",1746752817816,[[2197.5,11.22459359],[2197.4,3.298],[2197.3,8.1571736],[2197.1,4.55145343],[2197.0,0.55]],[[2197.6,3.91253351],[2197.9,4.79429883],[2198.0,4.54967023],[2198.1,10.24246042],[2198.7,4.54833143]]]
["bitfinex","ETHUSD",1746752855777,[[2197.4,3.278],[2197.3,3.90638153],[2197.2,3.56236675],[2197.1,23.25922734],[2197.0,7.72236705]],[[2197.7,0.7688],[2198.4,3.278],[2198.6,4.54843627],[2198.9,3.60622734],[2199.3,4.54698166]]]
["bitfinex","ETHUSD",1746752898487,[[2204.2,8.99105122],[2204.0,3.621],[2203.9,5.46111713],[2203.8,0.55],[2203.7,7.53766285]],[[2204.8,5.5247482],[2205.0,0.821],[2205.4,8.15536447],[2205.6,4.53394911],[2205.8,3.648]]]
["bitfinex","ETHUSD",1746752973512,[[2205.9,2.73922555],[2205.8,19.35482839],[2205.7,4.53359642],[2205.4,4.5343113],[2205.1,7.50272193]],[[2206.3,4.53258118],[2206.4,4.53235462],[2206.5,0.811],[2206.7,4.53166258],[2206.8,4.5316436]]]
["bitfinex","ETHUSD",1746752987297,[[2207.6,1.81554171],[2207.5,7.57521066],[2207.3,8.91496581],[2207.1,12.08858901],[2205.2,4.72236705]],[[2207.9,4.5291984],[2208.0,4.5290906],[2208.2,0.7587],[2208.4,4.52816864],[2208.5,0.45277551]]]
["bitfinex","ETHUSD",1746753017331,[[2205.6,2.98578277],[2205.0,3.86087325],[2204.8,7.07863453],[2204.7,9.25811002]],[[2205.7,5.51658973],[2205.8,5.29510807],[2206.0,4.53309957],[2206.1,6.976],[2206.2,7.53287992]]]
["bitfinex","ETHUSD",1746753089393,[[2205.8,4.53349587],[2205.7,24.36585504],[2205.6,11.08700577],[2205.5,1.304],[2205.3,10.96343924]],[[2206.2,4.53278248],[2206.4,4.5323329],[2206.5,0.796],[2206.6,7.5319448],[2206.9,4.53141926]]]
["bitfinex","ETHUSD",1746753102214,[[2207.6,3.37],[2207.5,3.365],[2207.3,0.04529863],[2207.2,5.35807848],[2207.1,3.0]],[[2207.7,4.6356453],[2207.8,4.52944402],[2208.0,0.7902],[2208.1,4.52879961],[2208.4,4.86576835]]]
["bitfinex","ETHUSD",1746753172975,[[2208.9,6.11],[2208.7,3.69564316],[2208.6,4.35425673],[2208.4,0.42478724],[2208.3,26.44]],[[2209.0,4.52693526],[2209.3,0.03080016],[2209.7,0.8122],[2209.8,4.87207521],[2210.0,4.52490654]]]
["bitfinex","ETHUSD",1746753201493,[[2207.4,3.343],[2207.3,0.7981],[2207.2,11.43641995],[2207.0,11.19099124]],[[2207.7,4.52974928],[2207.8,4.52943069],[2208.1,4.52878043],[2208.3,0.7664]]]
["bitfinex","ETHUSD",1746753251454,[[2209.6,2.97794812],[2209.2,3.341],[2209.1,9.02216157],[2208.9,3.86087325],[2208.8,3.0]],[[2210.2,0.03080016],[2210.3,0.7605],[2210.6,7.86480595],[2210.7,3.55980141],[2211.0,10.87891023]]]
["bitfinex","ETHUSD",1746753283535,[[2210.0,8.68852975],[2209.9,5.30969169],[2209.8,8.08506727],[2209.7,3.0],[2209.5,21.37588762]],[[2210.5,4.5239661],[2210.6,4.55464475],[2210.8,4.52325775],[2210.9,0.7722],[2211.1,3.0]]]
["bitfinex","ETHUSD",1746753334717,[[2214.2,7.51630385],[2214.1,4.51648727],[2213.9,11.28133447],[2213.8,4.51711988],[2213.7,0.3]],[[2215.6,11.1564027],[2215.9,4.51289724],[2216.1,12.0555475],[2216.2,8.07222168],[2216.4,4.7092757]]]
["bitfinex","ETHUSD",1746753360944,[[2219.2,4.53305243],[2218.9,5.2223],[2218.8,3.0],[2218.7,3.55],[2218.6,9.90981492]],[[2219.9,0.04506038],[2220.0,0.05],[2220.5,4.50367171],[2221.1,5.40259623],[2221.7,4.50123296]]]
["bitfinex","ETHUSD",1746753387207,[[2221.9,19.34148059],[2221.8,16.68074727],[2221.6,21.26024992],[2221.5,5.40259623],[2221.3,4.50170945]],[[2222.0,0.0161946],[2222.5,0.2888239],[2223.3,5.29043157],[2223.9,3.0],[2224.3,4.59595978]]]
["bitfinex","ETHUSD",1746753430606,[[2229.4,4.48538836],[2229.3,4.0],[2229.1,0.4787509],[2228.7,0.33305518],[2228.5,48.0]],[[2232.7,4.47888207],[2232.8,0.7914],[2232.9,3.0],[2233.0,16.09],[2233.4,10.61]]]
["bitfinex","ETHUSD",1746753455675,[[2233.4,0.04476812],[2232.9,14.97016352],[2232.6,8.93598596],[2232.4,11.72133954],[2231.7,2.62325549]],[[2233.9,4.47659843],[2234.9,4.47447313],[2235.3,5.315],[2237.3,6.446],[2238.9,30.04]]]
["bitfinex","ETHUSD",1746753499688,[[2228.5,4.48722057],[2228.4,7.48739825],[2228.3,8.9413],[2228.1,4.4879669],[2227.8,0.55]],[[2229.8,4.48489681],[2230.0,4.48450464],[2230.2,0.7568],[2230.6,4.48328953],[2230.7,28.46352806]]]
["bitfinex","ETHUSD",1746753526953,[[2227.3,0.29093231],[2226.7,0.7654],[2226.6,7.494],[2226.5,7.31308387],[2226.4,3.0]],[[2227.4,4.48953937],[2227.5,4.48935554],[2227.7,4.48903564],[2227.8,4.4887685],[2228.0,4.4883474]]]
["bitfinex","ETHUSD",1746753554043,[[2229.0,7.48785816],[2228.9,4.48643468],[2228.7,4.48676702],[2228.6,3.8002],[2228.4,4.48734215]],[[2229.5,4.48549164],[2229.9,4.48450603],[2230.1,0.764],[2230.3,4.4838225],[2230.5,4.48346852]]]
["bitfinex","ETHUSD",1746753604409,[[2225.4,0.04493346],[2225.3,10.76261423],[2225.2,0.8193],[2225.0,5.55930645],[2224.9,6.483323]],[[2226.5,0.8039],[2226.6,4.49132481]]]
["bitfinex","ETHUSD",1746753631412,[[2224.3,4.49565557],[2224.1,0.04495968],[2224.0,5.32050189],[2223.9,3.0],[2223.8,5.827]],[[2224.9,0.7628],[2225.1,1.12888781]]]
["bitfinex","ETHUSD",1746753659357,[[2223.4,4.4975683],[2223.3,5.363],[2223.2,7.49793318],[2223.1,5.501],[2223.0,9.06801283]],[[2223.8,0.11272157],[2223.9,4.49679507],[2224.0,4.49642381],[2224.3,5.26937819],[2224.6,5.501]]]
["bitfinex","ETHUSD",1746753707150,[[2216.2,5.391],[2215.9,5.353],[2215.7,0.33087139],[2215.5,4.51364987],[2215.4,16.24]],[[2216.8,4.51116507],[2217.3,3.0],[2217.4,4.50978623],[2217.6,0.55],[2217.7,3.0]]]
["bitfinex","ETHUSD",1746753734525,[[2218.4,9.73674949],[2218.3,0.55],[2218.2,0.8152],[2218.1,4.50833803],[2217.9,25.91573471]],[[2219.3,4.5060695],[2219.6,0.8166],[2219.7,7.50514805],[2219.8,5.39047736],[2220.0,0.55]]]
["bitfinex","ETHUSD",1746753782177,[[2211.9,0.829],[2211.4,20.41566667],[2211.1,5.55675693],[2210.9,8.38710231],[2210.8,8.95127598]],[[2212.0,4.52079566],[2212.1,4.52078205],[2212.7,4.51937907],[2212.8,0.7983],[2213.0,4.51875282]]]
["bitfinex","ETHUSD",1746753807354,[[2208.7,3.7906],[2208.6,16.292],[2208.5,5.235],[2208.3,5.29],[2208.1,5.38710231]],[[2210.3,0.74251028],[2210.4,0.7655],[2210.5,3.0],[2210.6,5.72791421],[2210.7,5.289]]]
["bitfinex","ETHUSD",1746753871879,[[2200.7,0.29093231],[2200.4,0.768],[2200.3,5.315],[2200.1,3.0],[2199.7,0.23687197]],[[2201.3,0.0567862],[2201.5,4.54235748],[2201.6,0.7892],[2202.1,16.345],[2202.4,0.34070321]]]
["bitfinex","ETHUSD",1746753883511,[[2202.5,5.234],[2202.2,0.7648],[2202.1,5.38710231],[2202.0,8.867],[2201.8,3.0]],[[2203.3,0.96447479],[2203.6,0.8021],[2203.8,4.53773174],[2204.4,10.62310231],[2205.4,2.22292535]]]
["bitfinex","ETHUSD",1746753947332,[[2201.1,5.665],[2200.9,9.44749002],[2200.8,4.54370974],[2200.6,16.901],[2200.5,9.93152019]],[[2201.4,4.54257446],[2201.6,4.54219877],[2201.8,4.54174298],[2201.9,0.8328],[2202.2,4.54094057]]]
["bitfinex","ETHUSD",1746753960466,[[2202.1,4.895],[2201.9,0.016008],[2201.8,4.54163003],[2201.7,4.54187683],[2201.5,8.87208514]],[[2202.3,4.59749854],[2202.4,5.4543788],[2202.7,5.34349378],[2202.9,6.62382103],[2204.5,3.87334027]]]
["bitfinex","ETHUSD",1746753988544,[[2205.1,0.7664],[2204.8,20.8814753],[2204.4,10.00781115],[2204.2,4.53675552],[2204.1,16.25]],[[2206.0,0.05667086],[2206.1,9.23885234],[2206.3,4.53258195],[2206.4,4.76718803],[2206.5,11.16715417]]]
["bitfinex","ETHUSD",1746754056394,[[2207.0,3.0],[2206.8,5.356],[2206.7,21.7449841]],[[2207.7,0.53660819],[2207.8,0.04082434],[2207.9,0.7958],[2208.5,9.33100299]]]
["bitfinex","ETHUSD",1746754105873,[[2205.1,0.55],[2205.0,6.94340032],[2204.9,9.64084802],[2204.8,10.893],[2204.6,4.53580736]],[[2205.8,0.04082434],[2206.1,0.753],[2206.2,11.15335664],[2208.5,6.9855391],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746754141635,[[2207.6,0.04529308],[2207.5,4.52999045],[2207.4,3.8187],[2207.3,4.53035088],[2207.2,5.03514209]],[[2208.0,4.52917875],[2208.1,4.52887268],[2208.2,0.04082434],[2208.3,0.7875],[2208.4,4.52816526]]]
["bitfinex","ETHUSD",1746754173971,[[2207.3,3.0],[2207.2,9.18353636],[2207.1,10.01737251],[2207.0,0.55],[2206.9,4.53113916]],[[2207.7,4.52960804],[2207.9,4.52921705],[2208.1,4.52878824],[2208.2,0.8052],[2208.5,8.09438615]]]
["bitfinex","ETHUSD",1746754232023,[[2206.1,4.54],[2206.0,9.94428616],[2205.9,7.53323561],[2205.8,4.63635807],[2205.7,0.55]],[[2206.5,4.53217369],[2206.6,4.5319494],[2206.9,4.53130695],[2207.0,0.8182],[2207.1,4.53102817]]]
["bitfinex","ETHUSD",1746754262069,[[2206.0,2.99520253],[2205.9,4.53320743],[2205.8,3.56258692],[2205.7,6.11],[2205.4,6.91502195]],[[2206.8,4.53144825],[2207.0,4.53104508],[2207.2,4.53065316],[2207.5,0.7677],[2207.6,3.56258692]]]
["bitfinex","ETHUSD",1746754313203,[[2205.5,5.29820744],[2205.4,4.57963969],[2205.3,3.0],[2205.1,14.05046625],[2202.7,0.02326832]],[[2206.0,4.53311524],[2206.2,4.53276794],[2206.3,7.07975417],[2206.5,4.53206994],[2207.6,4.52998098]]]
["bitfinex","ETHUSD",1746754342249,[[2204.9,4.335],[2204.8,5.1508],[2204.6,3.0],[2204.4,11.19628615],[2204.3,8.43940074]],[[2205.0,4.53514739],[2205.1,4.98845158],[2205.3,4.53460285],[2205.4,4.53432718],[2205.5,0.7672]]]
["bitfinex","ETHUSD",1746754373702,[[2202.4,11.82939908],[2202.3,8.92579498],[2202.1,22.441],[2202.0,5.3138051],[2012.0,0.5]],[[2202.8,4.53971801],[2203.0,4.53939079],[2203.1,0.6087357],[2203.2,4.53892858],[2203.3,1.8814214]]]
["bitfinex","ETHUSD",1746754432877,[[2202.9,3.0],[2202.8,4.23538918],[2202.7,0.8153],[2202.6,7.80383029],[2202.5,0.55]],[[2203.4,0.45382346],[2203.7,0.45378264],[2203.8,0.7891],[2206.1,9.09957536],[2504.0,0.4996]]]
["bitfinex","ETHUSD",1746754464156,[[2196.3,0.29093231],[2195.7,0.71583819],[2195.6,3.91502195],[2195.0,8.67761891],[2194.7,0.4534]],[[2196.7,4.55228296],[2196.8,4.55208479],[2197.0,4.55177627],[2197.1,4.89551129],[2197.3,0.1268]]]
["bitfinex","ETHUSD",1746754493726,[[2199.2,0.04546601],[2199.1,5.34867715],[2199.0,10.71446831],[2198.9,4.133],[2198.7,8.14400226]],[[2199.6,4.54637152],[2199.7,4.54617663],[2200.0,4.54556965],[2200.2,0.1268],[2200.4,10.86559925]]]
["bitfinex","ETHUSD",1746754542184,[[2195.1,4.55544117],[2195.0,4.55568757],[2194.9,4.206],[2194.7,8.66240846],[2194.4,3.5765938]],[[2195.7,4.55447462],[2195.9,4.55404638],[2196.1,4.5535267],[2196.2,1.65272197],[2196.3,0.8024]]]
["bitfinex","ETHUSD",1746754570178,[[2195.2,0.7915],[2195.1,6.11],[2195.0,4.55578932],[2194.8,8.15586486],[2194.6,4.55662031]],[[2195.6,5.0100867],[2195.8,4.55423284],[2196.1,5.38249241],[2196.2,4.5533462],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746754621359,[[2196.9,0.0455139],[2196.8,4.5519632],[2196.6,4.552343],[2196.5,3.55],[2196.4,15.68392544]],[[2197.3,4.64128329],[2197.4,5.08716209],[2197.6,0.7658],[2197.7,4.55022714],[2197.8,0.33394928]]]
["bitfinex","ETHUSD",1746754657120,[[2198.5,0.7575],[2198.4,0.57650611],[2198.2,8.6159926],[2198.1,0.61181066],[2198.0,4.066]],[[2198.8,0.08757176],[2198.9,0.809],[2199.4,0.339924],[2199.6,19.99543153],[2199.7,0.8145]]]
["bitfinex","ETHUSD",1746754690391,[[2198.1,6.65004522],[2198.0,3.0],[2197.8,7.62743153],[2197.7,6.60478467],[2197.4,5.33088473]],[[2198.8,4.54799776],[2199.0,9.41372217],[2199.1,3.23714619],[2199.3,8.56893423],[2199.4,10.11796168]]]
["bitfinex","ETHUSD",1746754743542,[[2195.0,4.7323],[2194.9,8.1644284],[2194.8,14.65519993],[2194.6,3.0],[2194.3,17.16980875]],[[2195.4,4.55514895],[2195.6,4.55462187],[2195.7,0.7931],[2195.8,4.5542425],[2196.0,4.55373406]]]
["bitfinex","ETHUSD",1746754771231,[[2192.3,3.95],[2192.2,0.7847],[2192.1,24.93674777],[2191.9,6.11],[2191.8,3.83413545]],[[2192.6,4.560887],[2192.9,4.56017146],[2193.0,0.814],[2193.3,4.55951897],[2193.5,4.55907338]]]
["bitfinex","ETHUSD",1746754833366,[[2197.1,7.12262966],[2197.0,4.55155383],[2196.9,8.07286472],[2196.8,10.012],[2196.1,4.55336675]],[[2197.4,0.18129598],[2197.6,4.55052595],[2197.7,4.55028315],[2197.9,0.7695],[2198.0,4.54959219]]]
["bitfinex","ETHUSD",1746754866522,[[2197.6,3.847],[2197.5,5.37921471],[2197.4,6.867],[2197.3,8.14317818],[2197.2,0.55]],[[2197.8,0.15996688],[2197.9,4.5498956],[2198.1,4.54944155],[2198.3,4.5490177],[2198.5,0.8059]]]
["bitfinex","ETHUSD",1746754939318,[[2199.8,3.768],[2199.7,3.02865692],[2199.6,4.54627093],[2199.5,9.71122986],[2199.4,22.28040666]],[[2200.0,4.55544454],[2200.2,4.5451163],[2200.4,4.54462983],[2200.5,0.752],[2200.7,3.0]]]
["bitfinex","ETHUSD",1746754953404,[[2198.2,3.02865692],[2198.1,3.755],[2198.0,3.60122986],[2197.9,4.519],[2197.7,7.55004083]],[[2198.3,4.64170892],[2198.4,4.548801],[2198.7,5.35455205],[2198.8,0.33424443],[2199.1,11.31634222]]]
["bitfinex","ETHUSD",1746754987074,[[2196.8,3.73],[2196.7,4.55220615],[2196.6,8.29545944],[2196.5,0.7724],[2196.4,6.11]],[[2197.1,4.55157443],[2197.3,6.3130997],[2197.5,4.5506379],[2197.7,7.55025089],[2197.9,11.37808042]]]
["bitfinex","ETHUSD",1746755069680,[[2198.8,3.0],[2198.7,3.64],[2198.6,0.7846],[2198.5,3.65],[2198.4,8.1590567]],[[2198.9,4.54783552],[2199.0,4.5475365],[2199.3,4.54691004],[2199.4,0.7889],[2199.5,3.682]]]
["bitfinex","ETHUSD",1746755086621,[[2199.6,3.0],[2199.5,3.626],[2199.4,0.782],[2199.3,3.649],[2199.2,6.11]],[[2199.7,4.54607446],[2199.8,4.54587069],[2200.0,4.55544897],[2200.2,0.7703],[2202.1,18.49680931]]]
["bitfinex","ETHUSD",1746755164653,[[2197.4,7.3522],[2197.3,16.385],[2197.2,14.22213109],[2197.1,3.60228709],[2197.0,5.33316395]],[[2197.6,4.55044045],[2197.7,4.55030945],[2197.9,1.33900917],[2198.1,4.54938821],[2198.3,0.98487386]]]
["bitfinex","ETHUSD",1746755179029,[[2197.7,3.54],[2197.6,4.40179853],[2197.5,17.26278643],[2197.4,6.81922675],[2197.2,3.16410417]],[[2198.0,4.54960852],[2198.4,4.54880604],[2198.5,0.7628],[2198.9,14.71214878],[2199.1,4.091]]]
["bitfinex","ETHUSD",1746755257024,[[2193.3,3.0],[2193.2,6.11],[2193.1,0.7614],[2193.0,100.0],[2192.9,3.62158262]],[[2193.4,4.55913194],[2193.5,4.55893544],[2193.9,4.5580986],[2194.2,5.38055414],[2194.3,23.03258262]]]
["bitfinex","ETHUSD",1746755295298,[[2195.0,5.35005159],[2194.9,8.00171121],[2194.8,3.61718997],[2194.6,7.55663185],[2194.5,3.479]],[[2195.4,5.46608963],[2195.7,0.7909],[2195.8,4.55415889],[2195.9,0.34097743],[2197.2,5.03477595]]]
["bitfinex","ETHUSD",1746755351976,[[2197.8,3.43],[2197.7,0.7939],[2197.6,4.93354731],[2197.5,7.55051244],[2197.4,14.50344465]],[[2198.0,4.54963577],[2198.1,4.5495191],[2198.3,0.7647],[2198.4,4.54878664],[2198.7,3.441]]]
["bitfinex","ETHUSD",1746755383904,[[2197.0,3.0],[2196.9,4.551976],[2196.8,4.55193588],[2196.7,3.60777032],[2196.6,4.35513674]],[[2197.3,4.55116958],[2197.7,5.32721158],[2197.8,3.422],[2198.0,10.82778066],[2198.2,8.70696377]]]
["bitfinex","ETHUSD",1746755449080,[[2195.7,6.377],[2195.5,0.7648],[2195.3,4.55509261],[2195.2,9.71777032],[2195.1,3.94]],[[2195.8,4.73033566],[2196.2,0.7788],[2196.3,4.55318212],[2212.1,3.8],[2499.0,0.02]]]
["bitfinex","ETHUSD",1746755483067,[[2196.1,3.356],[2195.9,19.753],[2195.7,11.92021866],[2195.5,5.10469622],[2195.2,4.55538398]],[[2196.2,4.55331936],[2196.3,4.55312628],[2196.6,4.55251764],[2196.8,5.81829437],[2197.4,3.60267639]]]
["bitfinex","ETHUSD",1746755511203,[[2196.1,3.0],[2196.0,10.18113416],[2195.9,8.44587697],[2195.7,6.11],[2195.5,3.0]],[[2196.4,4.55290475],[2196.5,4.55273774],[2196.8,5.3527892],[2197.0,4.55168428],[2199.5,18.97500997]]]
["bitfinex","ETHUSD",1746755577358,[[2195.8,6.323],[2195.7,12.13598228],[2195.6,4.55447614],[2195.4,3.61166936],[2195.3,4.5551708]],[[2196.1,20.15544216],[2196.2,4.55343152],[2196.6,1.14174329],[2196.7,4.55246836],[2196.8,3.61166936]]]
["bitfinex","ETHUSD",1746755615269,[[2198.2,0.79006575],[2198.1,3.83757],[2198.0,4.02596928],[2197.9,9.398],[2197.8,4.54999]],[[2198.3,4.54896965],[2198.8,0.8229],[2198.9,4.54777545],[2199.0,0.34828083],[2199.2,6.89966936]]]
["bitfinex","ETHUSD",1746755651803,[[2198.7,40.99525298],[2198.6,20.91915144],[2198.4,4.54875625],[2198.3,0.33558504],[2198.2,5.05133563]],[[2198.8,5.46300645],[2199.6,4.54639838],[2199.7,5.3627316],[2200.0,4.55546774],[2200.8,6.50328369]]]
["bitfinex","ETHUSD",1746755721331,[[2199.9,15.36461167],[2199.8,6.38822151],[2199.6,0.55],[2199.5,2.733],[2199.4,5.05721968]],[[2200.0,0.10361326],[2200.4,3.0537525],[2200.7,0.8262],[2200.9,4.54374229],[2201.4,18.82005904]]]
["bitfinex","ETHUSD",1746755760068,[[2199.4,5.10506455],[2199.3,5.0520854],[2199.2,24.945896],[2199.1,3.5716774],[2199.0,9.3451806]],[[2199.5,0.09717869],[2199.9,4.54576586],[2200.0,0.00999],[2200.3,4.54484888],[2200.4,1.8410854]]]
["bitfinex","ETHUSD",1746755817396,[[2203.4,0.00837],[2202.9,6.11],[2202.6,3.767],[2202.5,4.54027597],[2202.4,4.14403049]],[[2203.5,6.28692095],[2203.6,4.53802868],[2203.8,4.53764387],[2203.9,7.72943302],[2204.0,3.59403049]]]
["bitfinex","ETHUSD",1746755851305,[[2204.2,0.7744],[2204.1,3.18],[2204.0,0.34355798],[2203.9,0.55],[2203.8,3.185]],[[2204.3,4.53658757],[2204.7,4.5357645],[2204.9,1.65906204],[2205.0,4.53516008],[2205.3,3.185]]]
["bitfinex","ETHUSD",1746755882199,[[2205.7,6.475],[2205.5,8.13572009],[2205.4,6.11],[2205.3,5.08451518],[2205.0,4.76196164]],[[2206.8,0.91647703],[2207.0,4.5310542],[2207.1,3.437],[2207.4,6.27815417],[2207.5,8.20337055]]]
["bitfinex","ETHUSD",1746755943919,[[2207.5,0.33659573],[2207.4,4.37511517],[2207.3,9.12227371],[2207.1,3.2290267],[2206.8,12.861]],[[2207.7,4.5296585],[2208.3,0.8281],[2209.2,15.57284409],[2519.8,0.119468],[2520.0,0.5]]]
["bitfinex","ETHUSD",1746755981497,[[2207.5,3.46929488],[2207.4,7.53018346],[2207.3,8.86274896],[2207.2,0.55],[2207.0,16.25]],[[2207.9,4.53774972],[2208.0,4.52912719],[2208.4,5.35397638],[2208.7,7.52775227],[2208.8,3.57823168]]]
["bitfinex","ETHUSD",1746756057731,[[2205.2,3.0],[2205.1,4.38763168],[2205.0,3.859],[2204.8,4.75633995],[2204.7,4.53572547]],[[2205.3,4.53453044],[2205.5,4.53411924],[2205.8,4.53354621],[2206.0,1.79398126],[2206.2,4.53288383]]]
["bitfinex","ETHUSD",1746756071878,[[2204.9,3.57823168],[2204.7,3.803],[2204.6,8.3409252],[2204.5,4.87868308],[2204.4,3.256]],[[2205.1,4.53507613],[2205.3,4.53459359],[2205.4,0.8227],[2205.5,4.53413349],[2205.7,4.53375562]]]
["bitfinex","ETHUSD",1746756152223,[[2202.0,6.28084853],[2201.9,0.7883],[2201.8,6.11],[2201.7,19.607],[2201.6,3.57823168]],[[2202.8,0.7736],[2202.9,4.53948531],[2203.3,4.97717534]]]
["bitfinex","ETHUSD",1746756166307,[[2202.1,0.55],[2202.0,6.83623168],[2201.9,6.11],[2201.8,4.58713144],[2201.7,7.0425]],[[2202.5,0.827],[2202.9,3.26],[2203.2,3.258],[2203.4,14.58860208],[2203.5,3.92099354]]]
["bitfinex","ETHUSD",1746756200532,[[2204.0,9.11],[2203.9,0.768],[2203.8,3.0],[2203.7,0.55],[2203.3,4.53857817]],[[2204.1,4.53699922],[2204.2,4.53681702],[2204.4,0.7569],[2204.5,4.53622288],[2204.8,4.53555878]]]
["bitfinex","ETHUSD",1746756272252,[[2200.7,0.55],[2200.6,10.2601],[2200.3,8.13555772],[2200.1,4.89072464],[2199.7,10.27091643]],[[2200.8,4.54380225],[2201.3,4.54282239],[2201.5,0.8308],[2201.6,14.59225122],[2201.8,3.249]]]
["bitfinex","ETHUSD",1746756299655,[[2200.7,19.605],[2200.6,6.83579948],[2200.5,0.8096],[2200.4,8.09459222],[2197.5,85.73675398]],[[2201.3,1.30556318],[2201.4,4.54273184],[2202.0,7.78445556],[2202.3,8.13153309],[2203.5,0.23719111]]]
["bitfinex","ETHUSD",1746756377010,[[2197.6,3.235],[2197.4,11.83124109],[2197.2,4.55115343],[2197.0,10.04224084],[2196.8,26.81203285]],[[2197.8,4.5500836],[2197.9,4.54979753],[2198.2,5.30220551],[2198.6,4.54848531],[2202.4,16.0]]]
["bitfinex","ETHUSD",1746756390446,[[2198.1,6.995],[2197.7,8.13914996],[2197.5,10.66055402],[2197.4,3.0],[2197.3,4.89410861]],[[2198.2,4.54917659],[2198.3,4.54901373],[2198.6,5.45799804],[2198.9,4.5477915],[2199.0,0.7568]]]
["bitfinex","ETHUSD",1746756483723,[[2197.2,3.60487052],[2197.1,3.22],[2196.9,6.27760296],[2196.8,6.11],[2196.7,0.8173]],[[2197.3,4.55103991],[2197.4,4.55099651],[2197.5,0.7565],[2197.6,4.55046529],[2197.7,0.98567266]]]
["bitfinex","ETHUSD",1746756520373,[[2196.7,3.60487052],[2196.6,6.217],[2196.5,3.217],[2196.2,0.7941],[2196.1,4.55343259]],[[2196.8,4.55207574],[2196.9,4.55204991],[2197.1,5.31136295],[2197.3,4.55104824],[2197.8,3.0]]]
["bitfinex","ETHUSD",1746756588592,[[2199.4,3.0],[2199.3,8.05328943],[2199.2,3.58777454],[2199.1,4.54725024],[2199.0,4.54751343]],[[2199.6,4.54633011],[2199.8,4.54593997],[2200.0,5.33987294],[2200.2,4.5451539],[2200.5,4.54447988]]]
["bitfinex","ETHUSD",1746756626763,[[2201.1,9.38],[2200.9,4.3668562],[2200.8,0.55],[2200.6,10.65414325],[2200.4,4.88956431]],[[2201.2,4.63151247],[2201.3,4.54277018],[2201.5,4.54236393],[2201.6,0.7889],[2201.8,4.54187647]]]
["bitfinex","ETHUSD",1746756664018,[[2198.9,0.55],[2198.8,10.31104539],[2198.7,4.54803915],[2198.5,5.60158447],[2198.1,10.15282211]],[[2199.2,4.54711465],[2199.3,4.54691065],[2199.4,0.53221296],[2199.5,0.7753],[2199.6,4.54630393]]]
["bitfinex","ETHUSD",1746756727405,[[2198.5,3.55],[2198.4,7.43154546],[2198.2,8.14782644],[2198.1,4.54936238],[2198.0,8.842]],[[2198.6,0.14908488],[2198.7,4.54814917],[2198.9,5.34821726],[2199.1,4.54732233],[2519.0,0.5]]]
["bitfinex","ETHUSD",1746756771752,[[2199.0,3.0],[2198.8,1.8426791],[2198.7,1.3351],[2198.6,7.60072133],[2198.4,27.36403545]],[[2199.1,4.54731481],[2199.2,4.54720137],[2199.5,5.34629353],[2199.8,4.54606631],[2199.9,6.38853616]]]
["bitfinex","ETHUSD",1746756851111,[[2199.7,6.146],[2199.6,7.53562663],[2199.5,0.55],[2199.4,4.54663863],[2199.2,5.11165107]],[[2199.9,4.54580575],[2200.1,4.54532492],[2200.3,5.29585037],[2200.5,4.54446696],[2200.9,11.49030486]]]
["bitfinex","ETHUSD",1746756902145,[[2199.8,3.0],[2199.7,3.9522],[2199.6,3.60045547],[2199.5,3.128],[2199.4,4.54663734]],[[2200.0,4.54545514],[2200.2,5.37770231],[2200.5,4.54444804],[2201.0,16.302],[2201.1,3.60045547]]]
["bitfinex","ETHUSD",1746756941679,[[2199.4,6.237],[2199.2,0.8074],[2199.1,3.60045547],[2199.0,7.54751001],[2198.9,7.46879694]],[[2199.5,5.53485473],[2199.6,4.54628114],[2199.7,0.7909],[2199.9,4.5456695],[2200.5,8.14493801]]]
["bitfinex","ETHUSD",1746757003529,[[2204.0,3.097],[2203.8,3.101],[2203.7,8.92504372],[2203.6,8.08797067],[2203.4,4.53843711]],[[2204.2,4.53682851],[2204.3,4.53658757],[2204.4,0.7673],[2204.7,14.58590817],[2204.9,10.63649723]]]
["bitfinex","ETHUSD",1746757034824,[[2205.0,6.184],[2204.9,16.328],[2204.8,0.33309674],[2204.6,3.0],[2204.4,3.78833495]],[[2205.1,4.53494172],[2205.2,4.53477412],[2205.4,4.53432483],[2205.5,5.29483235],[2205.8,4.53352742]]]
["bitfinex","ETHUSD",1746757093733,[[2205.7,6.119],[2205.6,6.11471036],[2205.4,1.3431],[2205.2,8.44493098],[2204.0,8.7636978]],[[2205.8,4.53350258],[2205.9,4.53332747],[2206.2,5.32059009],[2206.8,4.53149785],[2210.5,16.0]]]
["bitfinex","ETHUSD",1746757127566,[[2206.8,3.0],[2206.7,6.11],[2206.6,3.088],[2206.4,3.638],[2206.2,4.53265156]],[[2206.9,5.30684291],[2207.0,4.53109363],[2207.2,4.53063524],[2207.4,4.53030055],[2207.6,7.61784398]]]
["bitfinex","ETHUSD",1746757164435,[[2204.1,6.089],[2204.0,3.089],[2203.8,23.2496],[2203.6,5.31562755],[2203.5,4.53815357]],[[2204.2,4.53679339],[2204.3,4.53663229],[2204.5,4.53620235],[2204.7,0.7616],[2204.9,4.53538197]]]
["bitfinex","ETHUSD",1746757239537,[[2202.6,3.55],[2202.5,4.3996782],[2202.4,6.11],[2202.3,5.08633231],[2202.1,5.723]],[[2202.8,4.53967677],[2202.9,4.53947526],[2203.0,0.90783593],[2203.1,0.8323],[2203.2,4.53885257]]]
["bitfinex","ETHUSD",1746757277139,[[2203.0,3.0],[2202.9,30.15531953],[2202.8,3.0],[2202.7,11.94351134],[2202.6,3.078]],[[2203.4,4.53853475],[2203.5,4.53832311],[2203.6,0.8048],[2203.7,4.53801035],[2203.9,3.078]]]
["bitfinex","ETHUSD",1746757367491,[[2201.1,3.126],[2201.0,6.65019917],[2200.7,0.8008],[2200.6,4.54414081],[2200.5,20.9153616]],[[2201.3,4.54287897],[2201.4,4.5425984],[2201.7,4.54199227],[2202.3,4.54083862],[2204.0,2.23341431]]]
["bitfinex","ETHUSD",1746757383463,[[2200.9,3.8952],[2200.8,3.59522933],[2200.5,20.90334645],[2200.3,4.89225202],[2200.2,6.66]],[[2201.0,4.54338936],[2201.1,4.54322783],[2201.4,4.54256411],[2201.5,0.08710944],[2201.8,4.54174232]]]
["bitfinex","ETHUSD",1746757479709,[[2198.0,3.24118738],[2197.2,7.99721707],[2197.1,7.2095],[2196.9,3.0],[2196.7,4.55226691]],[[2198.1,27.1560405],[2198.2,5.46353352],[2198.3,3.205],[2198.4,9.33381475],[2198.5,5.00799946]]]
["bitfinex","ETHUSD",1746757495664,[[2197.4,3.7609],[2197.3,3.24750302],[2197.2,11.20421707],[2197.1,8.16118348],[2197.0,4.55158251]],[[2197.7,4.55031429],[2198.4,14.59877109]]]
["bitfinex","ETHUSD",1746757529706,[[2195.5,8.73747681],[2194.9,0.7782],[2194.8,6.26],[2194.7,7.33019852],[2194.6,0.55]],[[2195.6,4.55456367],[2195.7,4.59980863],[2195.9,4.55408973],[2196.0,0.7921],[2196.3,3.59970137]]]
["bitfinex","ETHUSD",1746757609266,[[2198.8,5.30253799],[2198.5,4.54841971],[2198.4,3.684],[2198.3,3.87730663],[2198.2,12.65]],[[2199.5,0.90923959],[2199.6,4.60313344],[2199.7,0.7731],[2199.9,4.54571282],[2200.2,19.94880511]]]
["bitfinex","ETHUSD",1746757623477,[[2199.2,3.628],[2199.1,8.22922232],[2198.9,5.09764],[2198.5,3.06719614],[2197.8,2.51889396]],[[2199.6,4.54630753],[2199.7,4.54611549],[2199.9,0.05682821],[2200.0,5.32598731],[2200.2,3.682]]]
["bitfinex","ETHUSD",1746757706471,[[2198.6,3.431],[2198.5,6.8912],[2198.3,7.59262795],[2198.2,3.60671842],[2198.1,4.54931477]],[[2199.4,1.29248294]]]
["bitfinex","ETHUSD",1746757742859,[[2201.3,3.231],[2201.1,3.251],[2201.0,6.51515667],[2200.9,8.70023468],[2200.8,3.0]],[[2201.6,4.5421668],[2201.7,4.54195392],[2201.8,0.05677901],[2201.9,0.8125],[2202.0,4.54136782]]]
["bitfinex","ETHUSD",1746757813425,[[2200.5,8.30942172],[2200.4,6.81976207],[2200.3,4.88841375],[2200.1,3.67841674],[2200.0,4.54538154]],[[2200.6,29.977987],[2201.1,4.54327148],[2201.2,4.54311385],[2201.4,0.1669],[2201.7,19.593]]]
["bitfinex","ETHUSD",1746757846450,[[2199.4,3.212],[2199.3,4.43356207],[2199.2,0.34749956],[2199.1,16.366]],[[2199.7,4.59144918],[2199.8,4.54597373],[2200.0,0.1669],[2200.2,0.91353963],[2200.3,4.54483629]]]
["bitfinex","ETHUSD",1746757904666,[[2201.7,0.62665055],[2201.6,1.89682777],[2201.5,4.3696777],[2201.4,10.74145856],[2201.3,8.69162516]],[[2201.9,4.54153641],[2202.1,4.58656828],[2202.4,4.54058852],[2202.7,4.5400735],[2202.9,14.33437262]]]
["bitfinex","ETHUSD",1746757922476,[[2201.2,3.04369622],[2200.8,0.04543321],[2200.7,4.0148],[2200.6,3.87730663],[2200.5,6.79089546]],[[2201.3,4.5881449],[2201.4,4.7095108],[2201.6,4.54216392],[2201.8,8.14083883],[2202.5,4.54036299]]]
["bitfinex","ETHUSD",1746757983628,[[2200.0,2.06963636],[2199.0,3.01494876],[2198.7,6.364],[2198.6,19.51502001],[2198.5,17.30323829]],[[2200.1,15.2378885],[2200.2,17.77704135],[2200.3,8.14584599],[2200.4,0.23716724],[2200.5,4.54442345]]]
["bitfinex","ETHUSD",1746758044606,[[2199.2,3.0],[2199.1,3.9822],[2199.0,2.05136111],[2198.9,8.26663052],[2198.8,6.11]],[[2199.4,4.54673207],[2199.5,4.54649057],[2199.7,0.04537472],[2199.8,4.71278475],[2200.1,7.7142725]]]
["bitfinex","ETHUSD",1746758082651,[[2201.2,0.7672],[2201.1,6.76249332],[2201.0,3.163],[2200.9,0.55],[2200.8,4.54379639]],[[2201.5,4.54235748],[2201.6,0.04537472],[2201.7,4.54207599],[2202.0,4.54144791],[2202.1,3.0]]]
["bitfinex","ETHUSD",1746758140037,[[2200.2,6.224],[2200.0,4.0677],[2199.9,3.58366433],[2199.7,4.54606964],[2199.6,5.09628022]],[[2200.3,4.82468882],[2200.5,4.54447755],[2200.8,4.60066933],[2201.1,4.54320618],[2204.5,9.75458346]]]
["bitfinex","ETHUSD",1746758175068,[[2199.5,3.0],[2199.4,7.2403],[2199.2,4.56992474],[2199.1,9.64034462],[2199.0,1.60136111]],[[2199.7,4.54615635],[2199.9,4.5457391],[2200.0,0.05682769],[2200.1,4.54525054],[2200.7,14.59405575]]]
["bitfinex","ETHUSD",1746758207089,[[2201.0,4.87059844],[2200.9,11.20381394],[2200.7,10.65394544],[2200.6,16.911]],[[2201.4,4.54266314],[2201.5,4.54245203],[2201.7,0.05678372],[2201.8,4.70864691],[2204.1,38.07851831]]]
["bitfinex","ETHUSD",1746758262968,[[2202.7,3.0],[2202.5,3.156],[2202.4,0.7931],[2202.3,6.74756373],[2202.1,10.65108371]],[[2202.8,4.53967677],[2202.9,4.53950509],[2203.0,0.0567471],[2203.1,0.80759427],[2203.2,4.70577372]]]
["bitfinex","ETHUSD",1746758300168,[[2203.0,14.3565],[2202.9,3.153],[2202.8,17.39214118],[2202.7,4.53984437],[2202.4,7.26546902]],[[2203.3,4.53874655],[2203.4,4.62907485],[2203.6,0.1669],[2203.7,4.53782738],[2203.9,0.05673]]]
["bitfinex","ETHUSD",1746758340530,[[2203.0,4.06711409],[2202.1,0.7876],[2201.7,1.83737117],[2201.4,3.0],[2201.3,7.92056224]],[[2203.1,27.93525716],[2203.2,8.55068996],[2203.3,21.126],[2203.4,4.53845231],[2203.6,5.03268318]]]
["bitfinex","ETHUSD",1746758414497,[[2203.3,6.9006],[2203.2,3.129],[2203.1,5.40363193],[2203.0,12.60137184],[2202.9,6.99308733]],[[2203.6,4.53806099],[2203.7,4.53790544],[2204.1,4.53715326],[2204.2,0.7549],[2204.3,4.53659656]]]
["bitfinex","ETHUSD",1746758447173,[[2203.0,13.65755072],[2202.8,4.39695374],[2202.7,0.55],[2202.6,10.64992075],[2202.5,3.04019432]],[[2203.1,4.53905859],[2203.2,4.53889546],[2203.4,0.7958],[2203.5,4.53823462],[2203.8,4.53763235]]]
["bitfinex","ETHUSD",1746758514676,[[2201.6,0.7557],[2201.5,6.1614179],[2201.4,8.06027195],[2201.3,4.54269363],[2201.2,5.15907825]],[[2201.8,4.54177326],[2202.0,4.54136766],[2202.1,0.7566],[2202.3,4.5407688],[2202.4,10.05]]]
["bitfinex","ETHUSD",1746758551754,[[2203.7,3.0],[2203.6,10.83439288],[2203.5,3.112],[2203.4,7.65232958],[2203.3,5.08859888]],[[2203.9,4.53751778],[2204.1,4.53707538],[2204.2,0.53301446],[2204.3,5.33014459],[2204.5,4.5361797]]]
["bitfinex","ETHUSD",1746758631882,[[2205.6,3.0],[2205.5,3.094],[2205.4,3.14133407],[2205.3,8.12286873],[2205.2,4.53461981]],[[2205.8,4.62017679],[2205.9,4.53338571],[2206.0,0.7629],[2206.3,4.53267226],[2208.4,16.24]]]
["bitfinex","ETHUSD",1746758649699,[[2205.4,1.83234026],[2205.3,6.13634105],[2205.2,10.66692034],[2205.1,4.53493243],[2205.0,1.83234026]],[[2205.7,4.5337981],[2205.9,5.30805538],[2206.1,4.53308062],[2206.4,4.53228324],[2206.5,3.092]]]
["bitfinex","ETHUSD",1746758723242,[[2204.9,3.083],[2204.6,10.17727867],[2204.3,5.78254479],[2204.2,3.76259692],[2002.1,4.16666667]],[[2205.0,4.53514739],[2205.1,4.53494172],[2205.2,4.53477579],[2205.5,4.53415201],[2205.7,0.7957]]]
["bitfinex","ETHUSD",1746758800862,[[2204.5,3.771],[2204.4,6.154],[2204.3,19.91650962],[2204.2,10.64670301],[2204.1,0.55]],[[2204.7,4.53577428],[2204.8,4.5356026],[2205.1,4.5349617],[2205.3,0.7714],[2205.5,4.53430832]]]
["bitfinex","ETHUSD",1746758818196,[[2204.5,9.152],[2204.3,0.7774],[2204.1,4.13150962],[2204.0,11.39598123],[2203.9,8.35285966]],[[2204.6,4.53597024],[2204.7,4.53580966],[2204.9,4.53537575],[2205.1,0.7783],[2205.2,4.53475662]]]
["bitfinex","ETHUSD",1746758915703,[[2205.7,5.68556347],[2205.6,4.57923045],[2205.5,6.39753848],[2205.4,7.59528575],[2205.2,7.48030107]],[[2206.1,4.53297398],[2206.3,5.33232035],[2206.5,4.53212621],[2206.7,3.061],[2206.8,17.63858824]]]
["bitfinex","ETHUSD",1746758931830,[[2208.4,0.55],[2208.3,3.99634553],[2208.2,3.58150962],[2208.1,4.52873865],[2208.0,4.52897909]],[[2209.5,0.7511],[2209.9,6.28012016],[2210.0,6.63750962],[2210.3,0.23592248],[2210.4,4.772]]]
["bitfinex","ETHUSD",1746759012234,[[2210.5,1.62011614],[2210.0,0.88102968],[2209.9,0.04524472],[2209.8,4.22746753],[2209.7,3.33]],[[2210.6,4.52365873],[2210.7,4.5234923],[2210.8,4.5232495],[2210.9,3.33],[2211.0,4.52284034]]]
["bitfinex","ETHUSD",1746759059341,[[2210.7,0.817],[2210.0,8.25082408],[2209.6,0.93390538],[2209.5,8.48607914],[2209.2,16.25]],[[2211.4,3.54866532],[2211.5,4.6113],[2211.6,8.24767805],[2212.0,4.52086111],[2212.1,19.285]]]
["bitfinex","ETHUSD",1746759111634,[[2212.8,5.05397428],[2212.7,3.03564273],[2212.6,14.37472803],[2212.5,8.06833787],[2212.3,0.55]],[[2213.1,4.51857655],[2213.2,4.51842341],[2213.6,5.29173572],[2213.7,0.01229872],[2213.8,3.904]]]
["bitfinex","ETHUSD",1746759146230,[[2210.7,7.393],[2210.6,0.3534],[2210.5,6.11],[2210.4,8.07269887],[2210.3,23.83280223]],[[2210.9,4.5231603],[2211.1,4.52270315],[2211.3,4.5223384],[2211.5,0.7562],[2211.6,4.52162408]]]
["bitfinex","ETHUSD",1746759229029,[[2208.0,3.93353296],[2207.7,5.49501322],[2207.5,0.04529375],[2207.4,4.83126722],[2207.3,7.983]],[[2208.1,4.57404035],[2208.2,8.43988747],[2208.3,0.7592],[2208.4,4.52826632],[2208.5,7.52796517]]]
["bitfinex","ETHUSD",1746759276935,[[2208.8,0.8141],[2208.5,0.14150942],[2208.4,10.26192541],[2208.3,8.27033431],[2208.2,10.98128301]],[[2208.9,4.5272376],[2209.0,4.52708055],[2209.3,4.52650424],[2209.5,0.7804],[2211.5,2.23323651]]]
["bitfinex","ETHUSD",1746759313989,[[2214.9,0.2],[2214.4,3.641],[2214.2,0.7796],[2214.1,3.631],[2214.0,0.34037166]],[[2215.0,4.64966016],[2215.1,5.29419551],[2215.3,4.51412238],[2215.4,4.5138973],[2215.5,3.54316994]]]
["bitfinex","ETHUSD",1746759379686,[[2212.8,3.03564273],[2212.6,0.8115],[2212.4,3.396],[2212.2,7.33822335],[2211.8,5.11445992]],[[2212.9,4.51895702],[2213.0,4.51875282],[2213.1,7.9145733],[2213.3,11.46042858],[2213.4,8.34296618]]]
["bitfinex","ETHUSD",1746759419669,[[2211.9,3.0],[2211.8,4.70317065],[2211.5,4.52171941],[2211.4,0.33463061],[2211.3,11.44082855]],[[2212.0,4.52079566],[2212.4,4.52004151],[2212.8,4.51918883],[2213.0,8.06958119],[2213.1,3.0]]]
["bitfinex","ETHUSD",1746759456110,[[2212.6,4.2161],[2212.5,6.11],[2212.4,19.83077489],[2212.3,4.52017736],[2212.2,6.471]],[[2213.3,4.5183229],[2213.4,4.5179362],[2213.5,3.75175379],[2215.7,6.95859818],[2216.9,16.70614249]]]
["bitfinex","ETHUSD",1746759519324,[[2215.9,0.66325638],[2215.5,0.34385282],[2215.4,0.7872],[2215.3,6.703],[2215.2,6.11]],[[2216.0,4.51269969],[2216.1,4.51247351],[2216.3,4.51207096],[2216.4,4.51182097],[2216.5,7.4551]]]
["bitfinex","ETHUSD",1746759568974,[[2214.9,28.82401123],[2214.8,8.1430662],[2214.7,13.14],[2214.6,4.92955789],[2214.5,23.53887567]],[[2215.0,7.17829404],[2216.3,0.8288],[2216.5,4.51165694]]]
["bitfinex","ETHUSD",1746759609962,[[2216.9,4.84746513],[2216.8,7.09958636],[2216.7,5.08205012]],[[2217.6,4.50945372],[2217.7,4.50924051],[2217.8,0.2888239],[2217.9,3.418],[2218.0,16.252]]]
["bitfinex","ETHUSD",1746759636253,[[2220.9,0.04502117],[2220.8,3.659],[2220.6,0.7599],[2220.5,3.546],[2220.4,4.31433189]],[[2221.3,5.31197888],[2221.6,3.546],[2221.8,20.71890585],[2222.2,8.26438732],[2222.4,3.66]]]
["bitfinex","ETHUSD",1746759664983,[[2221.0,3.52272727],[2220.7,3.65358127],[2220.3,8.2882688],[2220.0,13.13361908],[2219.3,4.54763877]],[[2221.1,4.50227364],[2221.2,4.50209406],[2221.5,4.50162185],[2221.7,7.5986],[2221.8,5.36477725]]]
["bitfinex","ETHUSD",1746759730805,[[2218.0,0.86649554],[2217.7,4.83126722],[2217.0,5.09297521],[2216.9,0.7572],[2216.7,5.2238292]],[[2218.1,22.03197018],[2218.2,4.50819489],[2218.4,30.43832098],[2218.5,4.50758323],[2219.1,2.21333936]]]
["bitfinex","ETHUSD",1746759765693,[[2220.1,0.7853],[2219.5,3.04504441],[2219.4,7.46834263],[2219.2,4.252],[2219.1,4.50627778]],[[2220.2,4.50409872],[2220.3,4.50389879],[2220.5,4.50353437],[2220.7,4.50310062],[2220.9,5.05267909]]]
["bitfinex","ETHUSD",1746759842838,[[2214.7,0.8292],[2214.6,3.85250979],[2214.4,9.78610128],[2214.3,3.554],[2214.2,10.62620191]],[[2214.8,4.51508036],[2214.9,4.51487762],[2215.2,4.5142758],[2215.4,4.51386327],[2215.5,0.7637]]]
["bitfinex","ETHUSD",1746759855469,[[2214.9,8.31935734],[2214.8,4.2839],[2214.7,4.51512982],[2214.6,0.98374803],[2214.5,6.11]],[[2215.4,4.5139628],[2215.5,8.06773262],[2215.7,3.0],[2215.8,5.28704756],[2216.1,8.00055048]]]
["bitfinex","ETHUSD",1746759930085,[[2215.5,3.473],[2215.4,4.0670061],[2215.3,7.24308472],[2215.2,10.62416991],[2215.1,5.06441849]],[[2215.9,4.51283902],[2216.2,4.51242051],[2216.3,0.7743],[2216.5,4.51180453]]]
["bitfinex","ETHUSD",1746759942687,[[2218.5,1.39902331],[2218.4,3.04506987],[2218.3,7.2302381],[2218.2,0.8165],[2218.1,3.0]],[[2219.2,0.66666667],[2219.4,0.7653],[2219.6,4.50545073],[2219.8,4.50493472],[2220.2,2.10760547]]]
["bitfinex","ETHUSD",1746760004187,[[2223.2,0.7645],[2223.0,5.56557914],[2222.8,3.0],[2222.5,4.49938347],[2221.2,10.61200266]],[[2223.3,4.49781855],[2223.7,4.49706123],[2223.8,4.49680726],[2223.9,0.09931501],[2224.2,4.4960535]]]
["bitfinex","ETHUSD",1746760031442,[[2225.8,30.19893482],[2225.7,4.49293138],[2225.5,7.20422593],[2225.4,4.757],[2225.2,0.26620868]],[[2225.9,95.38509041],[2226.5,4.4914602],[2226.6,4.49118226],[2226.9,4.4906935],[2227.1,4.49016595]]]
["bitfinex","ETHUSD",1746760043623,[[2225.7,10.9982296],[2225.6,8.87613443],[2225.5,10.32257914],[2225.4,5.28451801],[2225.3,3.0]],[[2225.8,0.08502113],[2225.9,76.53928772],[2226.3,4.49185322],[2226.5,5.32268814],[2226.7,4.49096032]]]
["bitfinex","ETHUSD",1746760112136,[[2225.8,31.97526664],[2225.7,4.4927727],[2225.5,8.85338722],[2225.3,28.95977249],[2224.7,3.82095414]],[[2225.9,3.71958428],[2226.3,0.19],[2226.4,4.49168074],[2226.5,4.49135771],[2226.6,0.8092]]]
["bitfinex","ETHUSD",1746760122811,[[2229.2,0.33392694],[2229.1,3.697],[2228.8,3.718],[2228.7,7.48690873],[2228.6,0.7709]],[[2229.3,4.485713],[2229.4,0.04488714],[2229.5,0.8417],[2229.8,4.48478765],[2230.0,4.48434832]]]
["bitfinex","ETHUSD",1746760183764,[[2231.2,11.2770882],[2231.1,6.4348411],[2231.0,4.083],[2230.9,9.21043422],[2230.8,16.137]],[[2231.9,4.48050909],[2232.3,0.7866],[2232.4,4.47964661],[2232.6,9.08443319],[2234.6,2.22077135]]]
["bitfinex","ETHUSD",1746760222436,[[2233.9,4.021],[2233.8,3.0],[2233.7,4.7084],[2233.5,0.34204536],[2233.4,6.7378411]],[[2235.1,0.8272],[2235.3,0.50477996],[2235.8,0.8388239],[2235.9,0.33771099],[2236.1,0.76666667]]]
["bitfinex","ETHUSD",1746760260943,[[2236.8,4.47056514],[2236.3,0.55],[2236.2,6.7378411],[2236.0,46.332403],[2235.9,0.04472229]],[[2237.3,0.79868714],[2237.4,4.46963641],[2237.8,4.46883998],[2238.2,9.31367096],[2238.6,8.95623318]]]
["bitfinex","ETHUSD",1746760286648,[[2239.8,4.50922623],[2239.6,4.465072],[2239.5,6.8231],[2239.3,10.02254611],[2239.0,9.82438687]],[[2240.2,0.2888239],[2240.4,4.50851238],[2240.5,5.26142009],[2240.8,4.46285709],[2241.0,5.51408704]]]
["bitfinex","ETHUSD",1746760310606,[[2239.6,3.0],[2239.5,0.7537],[2239.4,0.04464157],[2239.3,5.708902],[2239.2,5.51408704]],[[2240.8,0.04488714],[2241.0,0.7878],[2241.1,9.81019129],[2241.5,4.46140721]]]
["bitfinex","ETHUSD",1746760358190,[[2236.1,4.47206721],[2236.0,3.0],[2235.8,3.8145],[2235.7,8.137],[2235.6,6.02301705]],[[2237.4,4.51436063],[2237.6,9.67809342],[2237.8,5.13],[2238.2,4.79848363],[2239.4,6.16132907]]]
["bitfinex","ETHUSD",1746760387854,[[2238.0,5.27410414],[2237.9,5.19853671],[2237.8,4.46861848],[2237.6,4.893],[2237.5,4.46925632]],[[2238.5,4.4674298],[2238.6,0.04488714],[2238.7,4.46695122],[2238.9,5.25320252],[2239.0,4.893]]]
["bitfinex","ETHUSD",1746760437941,[[2235.6,1.0],[2235.3,0.24254249],[2235.0,3.7652],[2234.9,3.70559568],[2234.6,4.47503324]],[[2235.7,4.51775917],[2235.8,4.47268136],[2236.0,4.47229922],[2236.2,4.4720272],[2236.6,4.47109618]]]
["bitfinex","ETHUSD",1746760467018,[[2236.5,0.7578],[2236.4,3.70559568],[2236.3,3.0],[2236.2,4.187],[2236.1,4.277]],[[2237.1,0.89401193],[2237.4,7.44235894],[2237.5,5.16601266],[2237.8,8.61786069],[2238.0,0.3391722]]]
["bitfinex","ETHUSD",1746760495437,[[2235.7,4.50209568],[2235.6,4.47303193],[2235.5,10.58326544],[2235.3,7.134],[2235.2,8.63397658]],[[2236.1,4.47209562],[2236.3,4.47169584],[2236.5,5.36564077],[2236.6,4.134],[2236.9,4.47051956]]]
["bitfinex","ETHUSD",1746760546733,[[2238.8,4.46657969],[2238.7,0.48214],[2238.6,4.8214],[2238.5,0.04467157],[2238.4,8.53738417]],[[2239.3,4.46572785],[2239.4,4.46564316],[2239.6,4.069],[2239.7,0.8108],[2239.8,4.46487203]]]
["bitfinex","ETHUSD",1746760574299,[[2243.5,0.7988],[2243.3,0.33305083],[2243.0,3.0],[2242.7,3.0],[2242.6,21.55416659]],[[2243.6,0.005],[2243.9,5.64840597],[2244.0,8.3239667],[2244.3,6.54025955],[2244.7,5.5143537]]]
["bitfinex","ETHUSD",1746760619263,[[2236.8,4.47063066],[2236.6,4.51577726],[2236.5,0.8942878],[2236.3,8.84263554],[2236.2,8.48816659]],[[2237.5,5.26543301],[2237.8,4.4688566],[2238.0,5.28000786],[2238.2,4.4680631],[2238.4,10.50575518]]]
["bitfinex","ETHUSD",1746760646850,[[2234.8,2.1673029],[2234.4,4.56697658],[2234.3,0.23347302],[2234.1,4.73054408],[2233.7,8.22762089]],[[2234.9,11.37006152],[2235.0,4.47431074],[2235.2,4.47390742],[2235.3,5.02367953],[2235.5,3.70594439]]]
["bitfinex","ETHUSD",1746760678857,[[2233.7,2.2338915],[2233.4,5.05767906],[2233.0,5.22124656],[2232.9,0.7843],[2232.7,5.38481405]],[[2233.8,5.02667651],[2233.9,8.1824205],[2234.0,8.64531176],[2234.2,4.47601802],[2235.3,2.22516026]]]
["bitfinex","ETHUSD",1746760728683,[[2236.6,0.7768],[2236.4,6.11],[2236.0,10.14],[2235.9,5.7206117],[2235.5,4.47317428]],[[2236.7,4.47087226],[2236.8,4.47067238],[2237.0,4.47039368],[2237.4,0.85314735],[2237.6,16.28403549]]]
["bitfinex","ETHUSD",1746760756594,[[2237.4,2.89286246],[2237.3,0.78],[2237.1,7.038],[2237.0,4.47016353],[2236.9,7.98324439]],[[2237.6,4.46919866],[2237.7,4.46887429],[2238.0,4.46830438],[2238.3,0.8167],[2238.4,4.46747676]]]
["bitfinex","ETHUSD",1746760823433,[[2235.0,4.47423975],[2234.8,8.8302941],[2234.7,0.7632],[2234.6,3.70388702],[2234.5,8.49323048]],[[2235.9,0.7951],[2236.0,4.47230101],[2236.3,9.03967195],[2236.5,4.47135453],[2237.2,4.81336726]]]
["bitfinex","ETHUSD",1746760846588,[[2237.3,5.29586549],[2237.1,3.0],[2236.9,4.25388702],[2236.8,20.72064114],[2236.6,3.0]],[[2238.4,0.8264],[2238.5,8.48346769],[2238.8,12.72359149],[2239.4,20.56559054],[2240.3,9.21582028]]]
["bitfinex","ETHUSD",1746760907293,[[2237.0,4.7902],[2236.8,4.55112055],[2236.7,0.55],[2236.5,3.98]],[[2238.0,0.8188],[2238.2,4.46788937],[2238.4,8.447552],[2238.6,7.2513079]]]
["bitfinex","ETHUSD",1746760921410,[[2236.9,3.0],[2236.8,4.78260027],[2236.7,0.33955101],[2236.6,4.47106112],[2236.5,13.7693079]],[[2237.1,4.47008292],[2237.2,4.46987686],[2237.5,4.46928686],[2237.6,0.7523],[2237.9,8.42651001]]]
["bitfinex","ETHUSD",1746760949056,[[2239.1,3.929],[2239.0,0.8058],[2238.7,3.932],[2238.6,0.32746171],[2238.5,4.46717444]],[[2239.2,4.46588067],[2239.3,4.46568123],[2239.5,4.4653027],[2239.6,0.66666667],[2239.8,4.46471537]]]
["bitfinex","ETHUSD",1746761016848,[[2240.8,6.9116],[2240.6,7.46296865],[2240.5,12.24314656],[2240.3,3.69302717],[2240.2,14.60385584]],[[2241.6,4.4612207],[2241.8,4.6985],[2241.9,4.46050228],[2242.0,0.45689545],[2242.1,8.34610507]]]
["bitfinex","ETHUSD",1746761029156,[[2241.2,0.7852],[2241.1,3.879],[2241.0,6.11],[2240.9,20.52840277],[2240.8,7.91372989]],[[2241.4,4.46153222],[2241.6,4.46117004],[2241.8,4.46074171],[2242.1,5.22520436],[2242.2,3.892]]]
["bitfinex","ETHUSD",1746761148721,[[2231.2,0.8311],[2230.7,7.634],[2230.6,3.0],[2230.5,2.90631375],[2230.4,4.48335072]],[[2232.0,7.48028673],[2232.1,4.48009678],[2232.3,8.28876886],[2232.4,8.30448396],[2232.5,5.31320989]]]
["bitfinex","ETHUSD",1746761174928,[[2229.0,0.7619],[2228.9,3.0448609],[2228.8,4.522],[2228.7,4.495],[2228.6,5.56425347]],[[2230.2,3.0],[2230.3,14.3446337],[2231.0,20.62934618],[2232.3,2.26947417],[2238.1,99.89846644]]]
["bitfinex","ETHUSD",1746761228521,[[2229.3,8.65517835],[2229.2,4.159],[2229.0,11.6977187],[2228.9,12.48281981],[2228.7,3.78443526]],[[2229.6,4.48514325],[2229.7,4.4849612],[2229.9,0.04480875],[2230.0,4.48436928],[2230.3,4.48371961]]]
["bitfinex","ETHUSD",1746761259682,[[2230.3,0.7882],[2230.2,8.51188438],[2230.1,3.921],[2230.0,5.46362478],[2229.9,3.0]],[[2230.7,4.48298905],[2230.9,4.48254221],[2231.0,0.49301815],[2231.1,4.48214386],[2231.2,0.8231]]]
["bitfinex","ETHUSD",1746761321927,[[2230.9,3.7903],[2230.8,6.11],[2230.5,6.27359644],[2230.4,5.17366383],[2230.2,32.10699808]],[[2231.0,4.48229493],[2231.6,1.82938107],[2231.8,5.29915943],[2231.9,4.48048955],[2232.2,11.09592133]]]
["bitfinex","ETHUSD",1746761358064,[[2229.3,3.52272727],[2229.0,3.65358127],[2228.7,3.78443526],[2228.4,3.91528926],[2228.1,4.38797812]],[[2229.4,10.92167084],[2229.5,11.85820338],[2229.6,5.96260547],[2229.7,7.48505563],[2229.9,5.38143434]]]
["bitfinex","ETHUSD",1746761400348,[[2228.2,0.7724],[2228.1,3.0],[2228.0,3.831],[2227.9,6.4081547],[2227.8,1.87889725]],[[2228.9,0.03893147],[2229.2,4.48591422],[2229.3,3.50385505],[2229.5,7.657],[2230.0,14.53449026]]]
["bitfinex","ETHUSD",1746761466200,[[2227.2,4.43870523],[2226.9,4.56955923],[2226.8,0.7594],[2226.7,0.04490177],[2226.6,4.70041322]],[[2227.3,4.48974094],[2227.4,4.52850272],[2227.6,4.48920145],[2227.7,4.82089906],[2227.9,8.22355151]]]
["bitfinex","ETHUSD",1746761517257,[[2224.6,5.61639118],[2224.0,5.87809917],[2223.7,6.81665317],[2223.4,6.13980716],[2222.7,3.756]],[[2224.7,32.73703909],[2224.8,8.22978159],[2224.9,4.49458402],[2225.1,4.49421575],[2225.6,0.62930069]]]
["bitfinex","ETHUSD",1746761587883,[[2223.1,6.27066116],[2222.8,6.40151515],[2222.7,0.7985],[2222.5,6.53236915],[2222.2,6.66322314]],[[2223.2,4.49802087],[2223.3,4.53678382],[2223.4,10.36266936],[2223.5,4.49741398],[2223.6,15.68522179]]]
["bitfinex","ETHUSD",1746761633226,[[2219.6,1.12760282],[2219.5,7.48301231],[2219.4,3.74796576],[2219.2,12.4778078],[2219.1,7.416]],[[2219.8,4.50507121],[2219.9,4.50482115],[2220.2,4.50411862],[2220.8,14.0477569],[2222.4,2.20027545]]]
["bitfinex","ETHUSD",1746761658981,[[2219.6,0.8202],[2219.5,6.01731798],[2219.3,3.74796576],[2219.2,7.97176309],[2218.8,4.50683739]],[[2219.7,4.5051133],[2219.8,4.50491035],[2220.0,4.50454591],[2220.2,4.50427938],[2220.3,10.36237664]]]
["bitfinex","ETHUSD",1746761726693,[[2218.1,5.81446689],[2217.9,0.04508033],[2217.8,8.62603306],[2217.6,4.50932885],[2217.5,12.50485281]],[[2218.3,7.51365748],[2218.5,4.50758854],[2218.7,7.368],[2219.1,4.50650295],[2219.3,16.24]]]
["bitfinex","ETHUSD",1746761759106,[[2218.3,0.8208],[2218.2,3.0],[2218.1,3.74796576],[2218.0,4.50856389],[2217.8,0.45259658]],[[2218.5,4.50757658],[2218.6,4.50744789],[2219.2,4.50612833],[2219.3,6.66553473],[2219.4,4.4351]]]
["bitfinex","ETHUSD",1746761792753,[[2219.7,4.60132016],[2219.6,6.651],[2219.5,3.653],[2219.0,5.93494014],[2218.9,16.231]],[[2220.2,4.50409872],[2220.6,5.286597],[2220.8,7.305],[2221.0,14.55262944],[2221.5,3.7633773]]]
["bitfinex","ETHUSD",1746761844664,[[2218.5,0.04507053],[2218.4,2.98405018],[2218.2,3.53771213],[2218.1,8.30955672],[2218.0,9.75]],[[2218.6,4.50734697],[2218.7,0.7997],[2218.8,4.50711115],[2219.1,4.50638037],[2219.3,0.03893147]]]
["bitfinex","ETHUSD",1746761880815,[[2218.4,7.15171213],[2218.3,4.09134369],[2218.2,1.19065121],[2218.0,4.73446823],[2217.9,13.61863604]],[[2218.6,4.50736264],[2218.7,4.50715529],[2219.0,4.50655998],[2219.3,0.8168],[2221.3,2.24197014]]]
["bitfinex","ETHUSD",1746761951720,[[2217.5,3.75755711],[2217.3,0.005],[2217.2,8.89274105],[2216.9,9.01859504],[2216.4,3.579]],[[2217.6,25.74635947],[2217.7,4.50921396],[2217.9,8.04652259],[2218.1,4.84531909],[2218.3,4.50801269]]]
["bitfinex","ETHUSD",1746761991391,[[2219.8,0.8094],[2219.7,4.50499843],[2219.6,3.58275441],[2219.5,2.20442764],[2219.4,3.77891291]],[[2220.1,3.02501946],[2220.2,4.50418323],[2220.4,4.50375102],[2220.6,0.03893147],[2220.7,9.20116902]]]
["bitfinex","ETHUSD",1746762062188,[[2218.9,0.84953811],[2218.8,8.04446385],[2218.7,4.50704499],[2218.6,0.7567],[2218.5,3.515]],[[2219.3,4.50593141],[2219.5,5.26333392],[2219.7,0.03893147],[2219.8,4.50509757],[2219.9,24.24375151]]]
["bitfinex","ETHUSD",1746762075614,[[2219.1,10.41545714],[2219.0,7.375792],[2218.9,3.80447571],[2218.3,4.5077761],[2218.2,8.63825959]],[[2219.6,4.50536929],[2220.0,5.29830249],[2220.5,17.55363223],[2220.6,0.34635674],[2221.0,4.50266411]]]
["bitfinex","ETHUSD",1746762157473,[[2217.2,0.7836],[2217.1,8.03904488],[2217.0,8.56961889],[2216.8,1.43661061],[2216.7,11.42017463]],[[2217.6,0.03893147],[2217.8,4.50899474],[2218.0,4.50857911],[2218.3,30.64399416],[2220.0,8.69949145]]]
["bitfinex","ETHUSD",1746762170713,[[2218.8,1.33886113],[2218.5,8.04508437],[2218.4,1.07198721],[2218.3,7.5077698],[2218.2,0.37886]],[[2219.0,4.50665596],[2219.1,4.50634701],[2219.2,0.03893147],[2219.4,4.50575579],[2219.5,6.877]]]
["bitfinex","ETHUSD",1746762208277,[[2217.2,0.8039],[2217.1,3.0],[2217.0,9.65271213],[2216.9,7.93571072],[2216.7,7.92408905]],[[2217.4,4.50988585],[2217.5,4.50958286],[2217.7,0.03893147],[2217.8,4.50902491],[2218.0,11.34866544]]]
["bitfinex","ETHUSD",1746762291322,[[2217.7,6.68],[2217.6,0.8048],[2217.4,3.54349856],[2217.3,6.366],[2217.1,4.51035629]],[[2217.8,4.50897285],[2217.9,4.50876955],[2218.0,0.03893147],[2218.1,4.50841149],[2218.4,4.50777437]]]
["bitfinex","ETHUSD",1746762306445,[[2218.0,1.20966622],[2217.9,8.64586986],[2217.8,3.0],[2217.7,10.22349856],[2217.6,4.50927942]],[[2218.1,4.50836301],[2218.5,4.54648161],[2218.7,4.50731154],[2219.1,7.86433976],[2221.0,7.49795392]]]
["bitfinex","ETHUSD",1746762389617,[[2219.7,2.98405018],[2219.5,3.321],[2219.3,4.1392],[2219.2,16.215],[2219.1,11.92611818]],[[2219.8,4.50491035],[2219.9,4.50474631],[2220.0,0.03893147],[2220.1,4.50430644],[2220.3,4.50402826]]]
["bitfinex","ETHUSD",1746762423527,[[2220.6,6.11],[2220.4,3.292],[2220.3,4.0917],[2220.0,14.98364156],[2219.9,8.03863875]],[[2220.7,4.50308461],[2220.8,4.50292294],[2220.9,0.03893147],[2221.0,4.50256135],[2221.3,4.50192827]]]
["bitfinex","ETHUSD",1746762480254,[[2222.2,0.84579535],[2222.1,9.11],[2222.0,4.50039377],[2221.9,6.54],[2221.8,4.5007878]],[[2222.6,4.4993701],[2222.7,0.03893147],[2223.1,3.52968702],[2225.0,6.72064068],[2226.8,11.350515]]]
["bitfinex","ETHUSD",1746762510040,[[2223.9,4.8098862],[2223.8,8.60382453],[2223.7,12.79],[2223.6,4.4971572],[2223.5,6.29083923]],[[2224.3,4.49581157],[2224.4,0.03893147],[2224.5,4.49547166],[2224.8,4.49486727],[2224.9,3.52968702]]]
["bitfinex","ETHUSD",1746762573915,[[2221.2,6.67767359],[2220.3,0.7546],[2219.8,0.04503132],[2219.7,3.235],[2219.6,13.85521539]],[[2221.3,28.92199886],[2221.4,4.501703],[2221.6,20.70840763],[2221.7,4.50105774],[2222.1,0.2350918]]]
["bitfinex","ETHUSD",1746762621886,[[2220.8,2.3774],[2220.3,3.04503236],[2220.2,14.15005033],[2220.1,4.50426885],[2219.9,3.45833]],[[2220.9,4.502758],[2221.0,4.50248381],[2221.2,4.5022014],[2221.3,0.8282],[2221.4,3.0]]]
["bitfinex","ETHUSD",1746762680701,[[2221.7,1.61],[2220.9,0.7891],[2220.6,3.211],[2220.4,7.79047273],[2220.3,16.211]],[[2221.8,24.14137791],[2221.9,4.50067911],[2222.0,3.55248625],[2222.1,6.30670343],[2222.2,16.213]]]
["bitfinex","ETHUSD",1746762754553,[[2221.7,8.08529524],[2221.6,10.86414477],[2221.4,4.50160829],[2221.3,0.55],[2221.2,5.0867415]],[[2222.1,4.50028214],[2222.3,4.49984775],[2222.5,0.7988],[2222.6,4.49940971],[2222.7,3.184]]]
["bitfinex","ETHUSD",1746762794004,[[2222.0,0.62117377],[2221.9,1.76524729],[2221.8,8.49732791],[2221.7,9.11],[2221.6,12.01647242]],[[2222.3,4.4998425],[2222.7,5.32207377],[2222.9,4.49863463],[2542.6,0.02339069],[2548.6,20.02]]]
["bitfinex","ETHUSD",1746762832965,[[2221.7,3.158],[2221.6,6.11],[2221.5,3.52847735],[2221.4,3.9853],[2221.2,7.50197027]],[[2221.8,4.50085516],[2221.9,4.50065259],[2222.2,4.50006773],[2222.3,0.7533],[2222.6,4.49923597]]]
["bitfinex","ETHUSD",1746762895210,[[2216.9,0.8232],[2216.7,19.23405018],[2216.6,0.69521553],[2216.5,4.51153683],[2216.3,11.98230303]],[[2218.1,0.8223],[2218.2,4.50822794],[2218.5,0.33169349]]]
["bitfinex","ETHUSD",1746762936436,[[2215.4,5.57624144],[2215.2,0.6667],[2215.1,9.80371901],[2214.9,0.8204],[2214.8,9.934573]],[[2215.5,11.07173613],[2215.6,4.51348823],[2215.7,3.54306676],[2215.8,8.06308165],[2215.9,4.51287324]]]
["bitfinex","ETHUSD",1746762993397,[[2208.9,26.37284981],[2208.7,0.2214],[2208.6,12.68250689],[2208.5,4.012],[2208.4,20.279]],[[2209.0,4.52693526],[2209.1,4.52674475],[2209.3,4.52634927],[2209.5,0.05658664],[2209.6,4.52570601]]]
["bitfinex","ETHUSD",1746763027132,[[2206.2,11.24570632],[2205.9,13.86019284],[2205.6,13.99104683],[2205.3,14.12190083]],[[2207.3,4.53050018],[2207.6,16.321]]]
["bitfinex","ETHUSD",1746763057014,[[2201.1,1.20191453],[2201.0,10.09220147],[2200.9,13.16653189],[2200.7,3.55],[2199.8,4.54575188]],[[2201.5,0.03369739],[2201.8,4.54183667],[2202.2,9.15998345],[2202.7,0.7825],[2202.9,4.53958474]]]
["bitfinex","ETHUSD",1746763104782,[[2203.1,21.188],[2203.0,0.7968],[2202.9,6.02732673],[2202.8,4.53967112],[2202.6,4.54006992]],[[2203.5,4.53837743],[2203.7,4.53790031],[2204.0,4.53720508],[2204.2,0.8307],[2204.4,4.863]]]
["bitfinex","ETHUSD",1746763132076,[[2204.5,9.84677657],[2204.4,6.29442673],[2204.3,4.739],[2204.2,5.42867515],[2204.0,9.24904314]],[[2205.3,4.53461556],[2205.4,4.53447717],[2205.5,0.53662192],[2205.7,5.3658548],[2206.1,9.67621553]]]
["bitfinex","ETHUSD",1746763183399,[[2206.7,0.62302087],[2206.6,9.78368717],[2206.5,4.53203505],[2206.2,14.29171255],[2206.0,0.88229849]],[[2207.2,4.53077633],[2207.3,4.53042178],[2207.6,4.52983405],[2207.7,3.69987435],[2212.8,1.360146]]]
["bitfinex","ETHUSD",1746763213670,[[2207.4,0.99016521],[2207.3,8.52204142],[2207.2,2.52613194],[2207.1,3.0],[2207.0,10.224]],[[2208.5,0.8141],[2208.6,4.52795273],[2208.9,8.59395043],[2209.4,4.52621498],[2210.3,24.34863159]]]
["bitfinex","ETHUSD",1746763279100,[[2210.0,5.29426747],[2209.9,4.04198142],[2209.8,3.996],[2209.7,0.55],[2209.6,10.63568706]],[[2210.6,4.52382055],[2210.7,4.52347308],[2210.8,0.05320384],[2211.0,5.33516928],[2211.2,10.05]]]
["bitfinex","ETHUSD",1746763291288,[[2208.4,3.994],[2208.3,0.7908],[2208.2,3.0],[2208.1,3.56544142],[2208.0,9.02889111]],[[2209.1,4.52673853],[2209.2,0.05320384],[2209.3,4.52632055],[2209.4,3.58578512],[2209.5,0.8261]]]
["bitfinex","ETHUSD",1746763359599,[[2207.2,3.752],[2207.0,7.53102964],[2206.9,12.65594618],[2206.8,3.737],[2206.6,4.531822]],[[2207.6,4.52990118],[2207.7,4.58294286],[2208.1,5.33297894]]]
["bitfinex","ETHUSD",1746763390563,[[2204.6,3.656],[2204.5,0.7658],[2204.3,4.92116576],[2204.2,11.1917824],[2204.1,3.56491872]],[[2204.8,4.53559391],[2204.9,0.05320384],[2205.0,4.53522871],[2205.3,5.28828125],[2205.8,12.0948134]]]
["bitfinex","ETHUSD",1746763404215,[[2203.9,3.659],[2203.8,5.46133622],[2203.7,9.67491872],[2203.6,5.67373043],[2203.5,3.55]],[[2204.3,4.53661059],[2204.4,4.53642256],[2204.6,0.05320384],[2204.7,5.34080197],[2204.9,3.657]]]
["bitfinex","ETHUSD",1746763475409,[[2208.2,3.55834642],[2208.1,0.55],[2208.0,4.61004845],[2207.9,10.86828649],[2207.8,5.30496044]],[[2208.6,4.58104511],[2208.9,0.8137],[2209.1,10.05],[2209.2,0.05569199],[2209.4,4.59531838]]]
["bitfinex","ETHUSD",1746763486648,[[2209.6,0.82],[2209.5,3.0],[2209.4,3.55834642],[2209.3,7.255],[2209.1,5.07666946]],[[2209.8,4.52530852],[2210.0,4.52489655],[2210.1,0.10910008],[2210.2,0.05320384],[2210.3,4.64676734]]]
["bitfinex","ETHUSD",1746763560427,[[2208.2,3.603],[2208.1,5.12392823],[2207.9,8.48586708],[2207.7,9.1381166],[2207.5,0.33542501]],[[2208.6,4.52777681],[2208.8,4.58056806],[2208.9,0.782],[2209.1,4.52677282],[2209.2,3.589]]]
["bitfinex","ETHUSD",1746763591881,[[2210.0,0.55],[2209.9,5.32188788],[2209.8,9.90717385],[2209.7,8.90192903],[2209.6,0.34623118]],[[2210.1,0.10910008],[2210.3,0.1224521],[2210.4,4.52416027],[2210.5,0.13580412],[2210.7,0.14915615]]]
["bitfinex","ETHUSD",1746763645676,[[2208.9,3.5385306],[2208.8,3.0],[2208.6,3.56782619],[2208.5,4.3217],[2208.4,5.30368666]],[[2209.2,0.7997],[2209.5,4.52602296],[2209.8,4.52549593],[2210.0,11.62576535],[2211.5,4.71559428]]]
["bitfinex","ETHUSD",1746763680162,[[2209.4,3.525],[2209.3,19.86782619],[2209.2,0.7946],[2209.1,8.38316928],[2209.0,3.55]],[[2209.6,4.52580628],[2209.7,4.52557392],[2210.0,4.52491014],[2210.1,0.83275775],[2210.2,0.8033]]]
["bitfinex","ETHUSD",1746763714232,[[2212.3,3.0],[2212.2,3.503],[2212.1,4.39102619],[2212.0,4.52069949],[2211.9,8.94659111]],[[2212.6,4.51975683],[2212.7,4.51948566],[2212.8,0.7967],[2213.0,4.51893865],[2213.2,4.51849469]]]
["bitfinex","ETHUSD",1746763783582,[[2212.5,7.92675286],[2212.4,4.5651337],[2212.3,5.30820779],[2212.2,3.88559618],[2212.1,3.466]],[[2212.9,4.51905323],[2213.0,4.5187653],[2213.3,5.32274746],[2213.5,13.51],[2215.4,8.68743956]]]
["bitfinex","ETHUSD",1746763819881,[[2211.9,6.42054515],[2211.6,0.7955],[2211.5,0.55],[2211.4,12.549],[2211.3,20.79512773]],[[2212.0,4.52079566],[2212.1,4.52059129],[2212.3,4.5202179],[2212.4,0.8112],[2212.7,4.51938279]]]
["bitfinex","ETHUSD",1746763878533,[[2211.1,0.55],[2211.0,0.85652284],[2210.9,7.52302768],[2210.8,8.42573267],[2210.7,9.67782619]],[[2211.4,4.52213491],[2211.5,4.52191487],[2211.6,0.33362216],[2211.7,5.31482702],[2212.0,7.52083578]]]
["bitfinex","ETHUSD",1746763921600,[[2209.2,0.55],[2209.1,8.40177679],[2208.9,0.8244],[2208.8,11.66337818],[2208.7,11.09533164]],[[2209.5,4.52599564],[2209.7,5.32889591],[2209.9,4.52511345],[2210.0,3.0],[2210.1,3.389]]]
["bitfinex","ETHUSD",1746763957610,[[2212.1,3.38],[2211.7,3.368],[2211.6,8.63935263],[2211.4,4.52185715],[2211.2,20.77239314]],[[2212.2,4.52038694],[2212.3,4.97235288],[2212.5,4.51979046],[2212.6,0.7983],[2212.8,11.4549892]]]
["bitfinex","ETHUSD",1746764017669,[[2214.2,3.341],[2214.0,20.0277],[2213.9,5.06680395],[2213.8,14.18049757],[2213.6,0.76555428]],[[2214.3,4.51609989],[2214.4,4.8920535],[2214.5,0.775],[2214.6,0.38949255],[2214.8,4.91793539]]]
["bitfinex","ETHUSD",1746764053026,[[2213.1,1.8192166],[2213.0,5.34042863],[2212.8,4.51907362],[2212.7,0.59519036],[2212.6,6.326]],[[2213.4,4.51805271],[2213.5,0.8111],[2213.6,4.51766492],[2213.8,4.51731018],[2213.9,10.05]]]
["bitfinex","ETHUSD",1746764116922,[[2212.7,3.279],[2212.6,7.0879],[2212.5,11.12045216],[2212.4,4.51997432],[2212.1,10.97165383]],[[2213.0,4.51876702],[2213.1,4.51857543],[2213.4,4.5179362],[2213.5,0.7655],[2213.7,7.51734579]]]
["bitfinex","ETHUSD",1746764152524,[[2212.1,3.265],[2211.8,3.263],[2211.7,5.84355589],[2211.6,6.56083823],[2211.5,7.56168805]],[[2212.2,4.52038694],[2212.3,4.5202287],[2212.5,4.51977869],[2212.6,0.7958],[2212.9,4.51913687]]]
["bitfinex","ETHUSD",1746764184597,[[2214.3,0.55],[2214.2,18.99274597],[2214.1,7.76538675],[2214.0,7.76370022],[2213.8,4.31163823]],[[2214.6,4.51564567],[2214.7,0.7871],[2215.0,4.93104661],[2215.2,0.42954862],[2215.6,4.51360746]]]
["bitfinex","ETHUSD",1746764244723,[[2212.7,0.7736],[2212.6,21.4555],[2212.5,4.51975088],[2212.4,4.51997652],[2212.3,4.11962051]],[[2213.0,4.51884628],[2213.1,4.5186175],[2213.3,0.8119],[2213.4,4.51794109],[2213.5,0.45175538]]]
["bitfinex","ETHUSD",1746764282262,[[2213.0,5.34989272],[2212.9,5.06884178],[2212.7,14.19090947],[2208.3,18.9305]],[[2213.4,4.51795992],[2213.7,0.7756],[2213.8,4.51712778],[2214.0,7.73071797],[2214.8,26.61311023]]]
["bitfinex","ETHUSD",1746764364096,[[2214.5,0.8054],[2214.4,4.56104],[2214.3,0.55],[2214.2,15.30015243],[2214.0,4.51667963]],[[2214.8,4.51508281],[2214.9,4.51498645],[2215.0,1.2350966],[2215.2,7.95771434],[2215.4,11.14093495]]]
["bitfinex","ETHUSD",1746764377130,[[2214.3,16.259],[2214.2,3.9444],[2214.0,3.0],[2213.9,8.07851903],[2213.8,13.80507773]],[[2214.4,4.51589595],[2214.5,4.5158385],[2214.8,4.51508862],[2214.9,1.39603282],[2215.0,5.73957087]]]
["bitfinex","ETHUSD",1746764456093,[[2216.0,3.162],[2215.6,0.04512709],[2215.5,21.70675787],[2215.3,4.51390332],[2215.1,7.55441383]],[[2216.1,4.44783174],[2216.2,4.51224809],[2216.4,5.33586777],[2216.6,4.51144706],[2216.8,4.51107352]]]
["bitfinex","ETHUSD",1746764478147,[[2215.0,5.06465082],[2214.9,3.82765067],[2214.7,6.71861101],[2214.6,0.04515097],[2214.5,3.67579054]],[[2215.6,4.51358276],[2215.8,5.33155945],[2216.1,4.51248387],[2216.5,11.23523069],[2216.6,10.05]]]
["bitfinex","ETHUSD",1746764550659,[[2221.5,10.288],[2221.3,3.75498538],[2221.2,5.30452215],[2221.1,0.34022275],[2221.0,4.50240901]],[[2221.6,0.8301093],[2221.7,4.50113059],[2221.8,4.50090884],[2221.9,0.84346132],[2222.1,5.35710006]]]
["bitfinex","ETHUSD",1746764582008,[[2222.3,0.04499362],[2222.2,3.36],[2222.1,4.50019693],[2221.9,9.25416579],[2221.8,3.0]],[[2222.7,4.99793704],[2222.9,0.91022143],[2223.0,0.7553],[2223.1,0.92357345],[2223.4,4.29392548]]]
["bitfinex","ETHUSD",1746764629345,[[2220.2,19.526],[2220.1,2.9995382],[2219.8,8.64747075],[2219.7,6.7482828],[2219.6,5.06850774]],[[2220.3,4.50389586],[2220.4,4.50375685],[2220.7,4.50310209],[2220.8,0.7627],[2221.0,4.50265277]]]
["bitfinex","ETHUSD",1746764665579,[[2218.2,0.7896],[2218.1,5.64790642],[2218.0,7.50856166],[2217.9,3.842],[2217.8,3.292]],[[2218.6,4.50747456],[2218.7,4.50720683],[2218.8,0.8041],[2219.0,7.77772671],[2219.2,10.05]]]
["bitfinex","ETHUSD",1746764680139,[[2218.7,4.91005368],[2218.6,4.55240993],[2218.5,6.66],[2218.4,11.09123085],[2217.9,14.64858499]],[[2219.0,4.50653573],[2219.2,4.50620527],[2219.4,1.35008225],[2219.5,4.50556156],[2219.6,3.25]]]
["bitfinex","ETHUSD",1746764764008,[[2218.5,6.743],[2218.3,0.55],[2218.2,3.774],[2218.1,6.11],[2218.0,8.55560966]],[[2218.6,4.50734697],[2218.8,4.50704665],[2219.0,0.7983],[2219.2,0.59],[2219.4,4.50592527]]]
["bitfinex","ETHUSD",1746764800105,[[2219.5,3.188],[2219.3,8.81232168],[2219.2,4.50611876],[2219.1,3.187],[2219.0,3.54125177]],[[2219.8,5.2608062],[2219.9,4.50471627],[2220.0,0.45043016],[2220.2,4.50410611],[2220.7,17.55311245]]]
["bitfinex","ETHUSD",1746764870288,[[2219.1,0.7841],[2219.0,3.728],[2218.9,4.50666185],[2218.7,13.61701362],[2218.4,4.50763169]],[[2219.3,4.50593567],[2219.4,0.42061659],[2219.7,3.03092139],[2219.8,5.29261168],[2220.0,8.01799117]]]
["bitfinex","ETHUSD",1746764911181,[[2219.3,0.55],[2219.0,8.51341517],[2218.9,5.2875406],[2218.7,3.54125177],[2218.6,4.50734199]],[[2219.6,5.26839656],[2219.8,3.03092139],[2219.9,4.50489342],[2220.2,8.04542381],[2220.9,4.50272737]]]
["bitfinex","ETHUSD",1746764948272,[[2222.2,15.12868187],[2222.1,5.31146586],[2222.0,4.50038056],[2221.8,0.59442292],[2221.7,0.22210047]],[[2222.3,2.25867357],[2222.6,4.49933029],[2222.7,0.49881256],[2222.9,0.91022143],[2223.0,8.39814148]]]
["bitfinex","ETHUSD",1746765016041,[[2221.9,0.8959885],[2221.8,4.02837582],[2221.7,7.65896252],[2221.6,4.35294879],[2221.5,5.38718195]],[[2222.1,4.50026679],[2222.3,6.75861058],[2222.4,0.8299],[2222.6,4.49923935],[2222.7,0.49881256]]]
["bitfinex","ETHUSD",1746765051085,[[2219.2,3.159],[2219.1,0.818],[2219.0,16.218],[2218.9,3.707],[2218.8,8.26543607]],[[2219.3,4.50611945],[2219.4,4.50585352],[2219.6,4.50534306],[2219.7,0.90100774],[2219.8,0.7673]]]
["bitfinex","ETHUSD",1746765107650,[[2218.3,3.155],[2218.0,8.84033187],[2217.9,24.29504227],[2217.8,11.20146167],[2217.6,6.51564077]],[[2218.4,4.50775333],[2218.6,4.50742543],[2218.8,4.50696798],[2219.0,0.8022],[2219.3,7.66110679]]]
["bitfinex","ETHUSD",1746765143980,[[2218.5,3.153],[2218.4,0.8107],[2218.3,0.55],[2218.2,3.01490458],[2218.1,10.05936499]],[[2218.6,4.50734697],[2218.7,4.50715276],[2219.0,4.50664092],[2219.1,4.50633654],[2219.2,0.7637]]]
["bitfinex","ETHUSD",1746765178682,[[2218.3,3.147],[2218.0,0.04507508],[2217.9,19.23890458],[2217.8,8.70424066],[2217.7,8.04674192]],[[2218.4,4.5078374],[2218.7,5.32927785],[2219.2,4.50624423],[2219.3,3.5376497],[2219.5,13.52925562]]]
["bitfinex","ETHUSD",1746765241633,[[2222.0,0.55],[2221.9,3.87778],[2221.8,5.25853265],[2221.7,3.7648],[2221.6,14.14882855]],[[2222.2,6.75881011],[2222.3,6.75853674],[2222.6,4.49926402],[2222.7,0.49881256],[2489.2,0.02]]]
["bitfinex","ETHUSD",1746765274579,[[2221.5,3.127],[2221.3,6.11],[2221.1,3.9418],[2221.0,7.50235928],[2220.8,7.51766765]],[[2221.6,4.50126035],[2221.7,4.50105774],[2221.9,4.50067734],[2222.2,6.75875633],[2222.5,4.49955614]]]
["bitfinex","ETHUSD",1746765313545,[[2221.9,3.114],[2221.6,0.8286],[2221.5,0.55],[2221.3,6.45195282],[2221.2,20.70904573]],[[2222.0,5.52086668],[2222.1,4.50025029],[2222.3,7.5342463],[2222.4,7.51338206],[2222.7,7.15046226]]]
["bitfinex","ETHUSD",1746765358830,[[2219.5,0.55],[2219.4,3.96655175],[2219.3,16.21],[2219.2,10.61602883],[2219.1,8.04386905]],[[2219.7,4.50516366],[2219.8,4.50491866],[2220.1,5.3196016],[2220.3,6.11],[2220.4,4.50386928]]]
["bitfinex","ETHUSD",1746765407879,[[2215.9,0.55],[2215.8,3.111],[2215.7,10.4070497],[2215.4,28.0],[2215.3,0.55910986]],[[2216.5,4.51161741],[2216.6,1.06221959],[2216.7,3.0],[2216.8,5.33701067],[2217.0,6.111]]]
["bitfinex","ETHUSD",1746765467565,[[2213.8,4.0876497],[2213.7,0.85517105],[2213.6,0.55910986],[2213.5,5.71495296],[2213.4,6.11]],[[2214.6,7.51563905],[2214.7,3.113],[2215.1,4.51451046],[2247.9,0.5939189]]]
["bitfinex","ETHUSD",1746765502555,[[2213.2,1.80950497],[2213.1,11.16807328],[2213.0,4.51873899],[2212.8,9.222],[2212.7,8.07847372]],[[2213.6,4.5176811],[2213.9,7.62891584],[2214.5,20.77887229],[2214.7,6.53436289],[2217.6,10.0]]]
["bitfinex","ETHUSD",1746765583033,[[2215.0,37.26715572],[2214.9,4.51486776],[2214.8,6.6466497],[2214.7,19.17018976],[2214.6,0.55910986]],[[2215.1,0.3],[2215.9,4.51295029],[2216.0,4.51766908],[2216.2,0.04517039],[2216.3,5.28393534]]]
["bitfinex","ETHUSD",1746765598346,[[2215.0,17.82773597],[2214.9,10.62484838],[2214.7,4.51526299],[2214.4,14.65585639],[2214.2,5.03967364]],[[2215.1,0.3],[2215.5,0.8114],[2215.6,4.51355982],[2215.7,0.04517039],[2215.9,4.51285503]]]
["bitfinex","ETHUSD",1746765686269,[[2214.0,0.55],[2213.9,1.81566556],[2213.8,3.839],[2213.7,4.51723244],[2213.6,6.11]],[[2214.1,4.51650783],[2214.4,0.04517039],[2214.5,4.51569382],[2214.6,0.7853],[2214.7,7.60240608]]]
["bitfinex","ETHUSD",1746765701761,[[2213.5,0.55],[2213.4,3.089],[2213.2,18.07566556],[2212.9,3.03229238],[2212.7,12.5326125]],[[2213.6,4.517528],[2213.7,4.51749024],[2213.8,0.04517039],[2213.9,5.32103995],[2214.2,7.90066556]]]
["bitfinex","ETHUSD",1746765795943,[[2214.7,1.36366885],[2214.6,3.071],[2214.4,2.80763276],[2214.2,14.18078732],[2214.1,6.58731732]],[[2214.8,4.51508036],[2215.0,0.04517039],[2215.1,0.7865],[2215.2,4.51428491],[2215.5,7.57967091]]]
["bitfinex","ETHUSD",1746765836892,[[2214.4,1.20205],[2214.3,5.06594802],[2214.2,4.0797708],[2214.1,4.24889851],[2213.9,16.68791291]],[[2214.9,0.04517039],[2215.0,0.7978],[2215.3,3.059],[2215.5,10.05],[2215.7,8.0667826]]]
["bitfinex","ETHUSD",1746765852117,[[2215.0,0.55],[2214.9,3.06],[2214.8,3.057],[2214.7,6.8724],[2214.6,6.66577184]],[[2215.1,4.51446887],[2215.2,4.51426507],[2215.3,0.04517039],[2215.4,4.51388196],[2215.5,0.7956]]]
["bitfinex","ETHUSD",1746765942083,[[2216.4,0.91341167],[2216.3,3.039],[2216.1,7.51242291],[2216.0,2.03005786],[2215.9,8.06497304]],[[2216.5,4.83661741],[2216.7,4.51128533],[2216.8,0.04517039],[2217.0,5.32203572],[2217.5,6.55221383]]]
["bitfinex","ETHUSD",1746765979673,[[2217.7,12.717],[2217.6,0.59086714],[2217.4,5.31396164],[2217.3,22.79621383],[2217.2,0.81208881]],[[2218.2,4.55341031],[2218.3,0.7953],[2218.7,3.0],[2219.0,4.50659213],[2220.5,6.59936976]]]
["bitfinex","ETHUSD",1746766038804,[[2221.3,3.019],[2221.0,3.64902001],[2220.9,5.28098071],[2220.8,4.5028685],[2220.7,19.22]],[[2221.4,4.50166561],[2221.6,4.50139102],[2221.7,0.8242],[2221.8,10.65916196],[2222.1,3.0]]]
["bitfinex","ETHUSD",1746766074133,[[2220.6,0.55],[2220.5,0.44162],[2220.4,0.04503674],[2220.3,8.37001553],[2220.2,3.53777164]],[[2220.7,4.50308461],[2220.9,4.50281128],[2221.1,0.777],[2221.2,4.50208312],[2221.3,6.089]]]
["bitfinex","ETHUSD",1746766142606,[[2220.6,3.632],[2220.3,9.9679],[2220.2,7.50408995],[2220.1,13.46721996],[2220.0,0.33969723]],[[2220.7,4.50308461],[2220.8,4.50288184],[2221.1,4.50227893],[2221.2,0.7944],[2221.3,4.50191108]]]
["bitfinex","ETHUSD",1746766158931,[[2218.6,1.322],[2218.5,4.08133673],[2218.4,6.61949084],[2218.3,3.25994764],[2218.2,8.10737732]],[[2218.7,4.50714382],[2218.9,4.50683326],[2219.2,4.5062658],[2219.4,4.50572226],[2219.5,0.7777]]]
["bitfinex","ETHUSD",1746766233350,[[2220.8,3.113],[2220.6,2.60119179],[2220.5,0.88871017],[2220.4,9.55859],[2219.8,10.14]],[[2220.9,4.50267909],[2221.0,4.50247636],[2221.1,4.50232884],[2221.3,9.0039271],[2221.4,0.8176]]]
["bitfinex","ETHUSD",1746766303127,[[2215.6,0.55],[2215.5,0.7779],[2215.3,4.55911409],[2215.2,11.57404235],[2215.1,3.35]],[[2216.0,4.51263537],[2216.1,0.8048],[2216.2,4.51230785],[2216.4,4.51187856],[2216.5,6.58833347]]]
["bitfinex","ETHUSD",1746766339484,[[2215.9,3.041],[2215.5,0.59512961],[2215.4,6.8354],[2215.3,4.5139588],[2215.2,10.62417178]],[[2216.0,4.51263537],[2216.1,4.51253908],[2216.2,0.7731],[2216.3,4.51203892],[2216.5,4.5116442]]]
["bitfinex","ETHUSD",1746766416436,[[2215.9,3.036],[2215.8,0.55],[2215.7,1.2533976],[2215.6,3.65915359],[2215.5,10.14084734]],[[2216.0,4.51270701],[2216.1,4.5124384],[2216.3,4.51205468],[2216.4,2.64311732],[2216.5,4.5117954]]]
["bitfinex","ETHUSD",1746766467848,[[2215.9,9.05429414],[2215.7,16.235],[2215.6,0.7537],[2215.4,3.026],[2215.3,3.93066461]],[[2216.0,4.51263537],[2216.1,4.51244829],[2216.3,4.51209036],[2216.4,0.7649],[2216.7,8.05936812]]]
["bitfinex","ETHUSD",1746766507008,[[2216.0,9.594],[2215.9,16.247],[2215.8,0.7944],[2215.6,6.11],[2211.5,5.867265]],[[2216.1,4.51243174],[2216.2,4.51227996],[2216.4,4.51182097],[2216.6,0.7906],[2216.7,4.51122022]]]
["bitfinex","ETHUSD",1746766582463,[[2213.7,3.018],[2213.3,6.66],[2213.2,5.62906972],[2213.0,4.74086791],[2212.9,20.7759097]],[[2213.8,4.51711988],[2213.9,4.51691584],[2214.0,0.7792],[2214.1,10.85235987],[2214.7,0.5558898]]]
["bitfinex","ETHUSD",1746766632659,[[2213.9,6.009],[2213.8,3.008],[2213.6,0.59516983],[2213.5,3.79169414],[2213.4,6.33678]],[[2214.0,4.51680953],[2214.1,4.51656442],[2214.3,5.32660196],[2214.5,1.81901147],[2214.6,4.51548812]]]
["bitfinex","ETHUSD",1746766677053,[[2215.3,3.80863623],[2215.2,0.55],[2215.1,4.51436232],[2215.0,9.9075],[2214.9,8.20309736]],[[2215.5,4.51367111],[2215.7,5.2734177],[2215.9,4.5128993],[2216.0,1.81901147],[2216.1,7.55533586]]]
["bitfinex","ETHUSD",1746766757785,[[2213.5,0.8092],[2213.4,3.0],[2213.3,15.92802319],[2213.2,19.241],[2213.1,6.88507433]],[[2213.8,4.51724246],[2213.9,4.51707322],[2214.1,4.51651752],[2214.2,0.787],[2214.3,1.81661704]]]
["bitfinex","ETHUSD",1746766789096,[[2213.4,0.55],[2213.3,7.50202605],[2213.2,6.92967792],[2213.1,4.51848217],[2213.0,5.984]],[[2213.7,4.51738288],[2213.8,4.51724346],[2214.0,0.8033],[2214.1,4.51653271],[2214.2,7.51631421]]]
["bitfinex","ETHUSD",1746766860031,[[2214.1,2.19036203],[2214.0,7.56175519],[2213.9,8.2917603],[2213.8,9.093],[2213.7,5.85189644]],[[2214.4,0.6],[2214.5,4.51581072],[2214.6,4.51548815],[2214.9,5.31785769],[2215.0,3.55227806]]]
["bitfinex","ETHUSD",1746766895351,[[2210.9,5.30404714],[2210.8,3.93066461],[2210.7,6.53927806],[2210.5,12.90958206],[2210.4,16.271]],[[2211.6,5.27361331],[2212.0,3.02],[2212.2,3.0],[2212.3,8.07246067],[2212.4,2.987]]]
["bitfinex","ETHUSD",1746766978180,[[2211.5,0.55],[2211.4,9.337],[2211.3,5.33092286],[2211.2,7.55342051],[2211.0,3.55227806]],[[2211.8,4.52135701],[2212.1,0.8106],[2212.2,4.52058197],[2212.6,7.56261582],[2213.1,10.6]]]
["bitfinex","ETHUSD",1746766995914,[[2212.3,6.11],[2212.1,3.026],[2211.9,3.8331],[2211.8,2.50261643],[2211.7,7.51230656]],[[2212.4,4.5199783],[2212.5,5.29649087],[2212.7,7.56228036],[2212.9,8.07124646],[2213.1,4.51866409]]]
["bitfinex","ETHUSD",1746767075691,[[2213.6,7.59758946],[2213.5,8.31386113],[2213.3,7.51807528],[2213.2,3.536],[2209.8,48.0]],[[2213.9,4.51696757],[2214.0,4.51683003],[2214.3,5.28661039],[2214.5,3.55227806],[2217.8,26.57194428]]]
["bitfinex","ETHUSD",1746767104892,[[2214.2,8.88951187],[2214.1,7.7231],[2214.0,4.5165938],[2213.9,7.50183807],[2213.8,1.81789897]],[[2214.5,4.51573187],[2214.6,4.51566966],[2214.8,3.04288909],[2214.9,5.27760655],[2215.0,1.81789897]]]
["bitfinex","ETHUSD",1746767140893,[[2213.4,2.982],[2212.9,6.7927388],[2212.8,25.371],[2212.6,6.8874082],[2212.4,4.74292689]],[[2213.5,4.51773209],[2213.6,5.33167993],[2213.7,1.81789897],[2213.8,4.51730176],[2213.9,7.49703668]]]
["bitfinex","ETHUSD",1746767219679,[[2210.9,1.05516804],[2210.8,2.983],[2210.7,3.0],[2210.6,5.28064849],[2210.5,7.51777392]],[[2211.1,4.52264999],[2211.2,4.52249501],[2211.6,5.31329076],[2211.8,3.56639362],[2211.9,10.51502695]]]
["bitfinex","ETHUSD",1746767236678,[[2210.5,3.579],[2210.4,0.8297],[2210.3,5.988],[2210.2,26.92536408],[2210.1,9.09099191]],[[2210.7,4.5234541],[2210.8,4.52336176],[2211.1,4.52265181],[2211.2,4.52243125],[2211.3,0.7927]]]
["bitfinex","ETHUSD",1746767322436,[[2214.6,2.98],[2214.5,6.11],[2214.4,2.978],[2214.2,8.33670489],[2214.0,0.55]],[[2214.7,4.51528423],[2214.8,4.51513614],[2215.0,5.3118729],[2215.2,3.56639362],[2215.4,4.85785107]]]
["bitfinex","ETHUSD",1746767369482,[[2212.6,3.35513],[2212.5,0.7713],[2212.4,4.56506576],[2212.3,10.63009792],[2212.2,9.54439362]],[[2212.9,4.51904868],[2213.0,4.518801],[2213.2,4.51835984],[2213.3,0.7835],[2213.8,13.47320333]]]
["bitfinex","ETHUSD",1746767434368,[[2214.2,8.08044746],[2214.0,3.56716503],[2213.9,0.7705],[2213.8,7.48810582],[2213.5,0.57236714]],[[2214.8,4.51527534],[2214.9,5.34566895],[2215.1,0.33755239],[2215.4,4.51404496],[2215.6,3.56433509]]]
["bitfinex","ETHUSD",1746767470981,[[2216.9,7.35023509],[2216.8,7.53601338],[2216.7,21.60809351],[2216.5,0.55],[2216.4,4.51177444]],[[2217.0,0.02997],[2217.3,4.51013746],[2217.4,4.50984842],[2217.6,5.2784007],[2218.2,4.84216581]]]
["bitfinex","ETHUSD",1746767549258,[[2215.4,41.26053802],[2214.9,0.7844],[2214.5,0.55306048],[2214.3,8.08040664]],[[2215.5,16.9076538],[2215.6,4.51347704],[2215.7,0.7651],[2215.8,30.34951487],[2215.9,3.56433509]]]
["bitfinex","ETHUSD",1746767601519,[[2214.9,7.28930435],[2214.7,0.34011123],[2214.6,2.966],[2214.5,10.62554564],[2214.4,4.74402251]],[[2215.0,7.53173466],[2215.1,4.51448047],[2215.4,4.51386183],[2215.5,3.45],[2215.6,7.51345372]]]
["bitfinex","ETHUSD",1746767653184,[[2214.8,0.04514848],[2214.7,2.963],[2214.6,8.0692235],[2214.5,6.8934],[2214.4,4.51583195]],[[2215.0,4.51467542],[2215.1,4.5145836],[2215.3,0.7819],[2215.4,4.5138661],[2215.5,0.98285755]]]
["bitfinex","ETHUSD",1746767731051,[[2216.6,0.55],[2216.5,1.07181814],[2216.4,9.66074294],[2216.3,9.16579608],[2216.2,2.951]],[[2216.7,4.51121035],[2216.9,4.51087103],[2217.0,0.7737],[2217.1,4.51042269],[2217.3,4.50999898]]]
["bitfinex","ETHUSD",1746767768599,[[2217.1,9.053],[2216.9,0.04510129],[2216.8,6.7308388],[2216.6,9.19968262],[2216.5,15.21248913]],[[2217.2,4.51019303],[2217.3,5.28054077],[2217.5,4.50958887],[2217.8,4.50898606],[2218.1,8.05127886]]]
["bitfinex","ETHUSD",1746767807671,[[2216.8,1.64424908],[2216.7,7.30432761],[2216.6,9.13816321],[2216.5,23.68353138],[2216.4,5.33929948]],[[2217.0,4.51071242],[2217.1,4.51040912],[2217.4,5.31709421],[2217.6,4.5094101],[2217.9,4.50891897]]]
["bitfinex","ETHUSD",1746767872327,[[2217.7,0.8284],[2217.6,3.04508539],[2217.5,9.16251942],[2217.4,9.95510966],[2217.3,4.50985662]],[[2217.9,4.50881006],[2218.1,4.50852023],[2218.2,0.771],[2218.3,4.50797214],[2218.5,7.44263825]]]
["bitfinex","ETHUSD",1746767909890,[[2219.4,2.934],[2219.2,4.30612761],[2219.1,10.61631873],[2219.0,4.50651674],[2218.9,1.78966697]],[[2219.6,4.5054762],[2219.7,4.50527903],[2219.8,3.01706198],[2219.9,0.8096],[2220.0,4.50454899]]]
["bitfinex","ETHUSD",1746767952535,[[2217.1,2.934],[2216.9,16.234],[2216.8,5.974],[2216.7,1.3798],[2216.6,3.54482761]],[[2217.2,4.51019303],[2217.3,4.5100215],[2217.5,4.50958647],[2217.6,0.8254],[2217.7,4.50922663]]]
["bitfinex","ETHUSD",1746768007959,[[2216.3,6.11],[2216.2,8.8206207],[2216.1,9.91046673],[2215.8,15.21121961]],[[2216.7,4.51131773],[2217.1,0.8239],[2217.2,7.503522],[2217.3,0.34126443],[2217.5,3.0]]]
["bitfinex","ETHUSD",1746768047268,[[2217.6,2.994],[2217.5,0.62941492],[2217.4,7.32922761],[2217.3,11.16990844],[2217.2,23.74509269]],[[2217.8,4.5089762],[2217.9,4.50883624],[2218.1,0.8127],[2218.2,4.50819588],[2218.4,3.0]]]
["bitfinex","ETHUSD",1746768119313,[[2216.6,6.11],[2216.4,16.243],[2216.3,7.51193891],[2216.2,3.54823589]],[[2217.5,5.30827229],[2217.9,5.945]]]
["bitfinex","ETHUSD",1746768164890,[[2216.6,19.19],[2216.2,3.7745],[2216.1,4.51242998],[2215.9,8.05883379],[2215.2,32.14681307]],[[2216.7,4.51121035],[2216.8,4.5110193],[2217.0,5.27592122],[2217.1,4.51039646],[2217.3,3.0]]]
["bitfinex","ETHUSD",1746768260978,[[2214.4,2.944],[2214.1,2.943],[2214.0,22.376],[2213.9,8.87938045],[1998.5,0.4931505]],[[2214.5,4.51569202],[2214.6,4.51553238],[2214.8,5.30318943],[2215.1,4.5145224],[2215.5,3.0]]]
["bitfinex","ETHUSD",1746768277099,[[2213.1,2.944],[2212.8,3.809],[2212.7,5.51124293],[2212.6,6.49645553],[2212.5,4.51970275]],[[2213.2,4.51834447],[2213.3,4.51815481],[2213.4,0.8677838],[2213.6,4.51754955],[2213.8,4.51713475]]]
["bitfinex","ETHUSD",1746768368690,[[2211.0,3.0],[2210.9,8.29126266],[2210.8,8.08878027],[2210.6,6.11],[2210.5,10.52248543]],[[2211.4,4.52206679],[2211.5,4.52185671],[2211.7,0.0451838],[2211.8,5.33591714],[2212.0,3.28392296]]]
["bitfinex","ETHUSD",1746768383797,[[2211.5,3.0],[2211.4,8.26591792],[2211.3,8.63771909],[2211.2,0.33892573],[2211.1,6.11]],[[2211.9,4.56629976],[2212.0,4.52085641],[2212.2,0.8159],[2212.3,4.52019325],[2212.4,0.34771357]]]
["bitfinex","ETHUSD",1746768464319,[[2208.1,4.79952584],[2207.9,6.03446151],[2206.4,0.765],[2205.9,2.27972186],[2205.7,3.86107669]],[[2208.2,7.52857531],[2208.3,4.52837023],[2208.4,0.55],[2208.5,3.56474502],[2208.6,4.52775513]]]
["bitfinex","ETHUSD",1746768494630,[[2208.7,3.0],[2208.6,3.9664],[2208.3,4.52825913],[2208.2,30.48098491],[2208.0,0.55]],[[2208.8,4.52734516],[2208.9,4.52719045],[2209.2,4.52656236],[2209.4,7.73111568],[2209.7,4.56578138]]]
["bitfinex","ETHUSD",1746768508065,[[2209.1,3.205],[2208.9,4.392557],[2208.8,4.3782857],[2208.5,4.52795825],[1997.9,126.2625617]],[[2209.4,4.5262249],[2210.0,3.2072],[2210.1,14.5748445],[2459.0,0.02],[2459.4,0.22]]]
["bitfinex","ETHUSD",1746768607476,[[2209.4,3.0],[2209.3,3.028],[2209.2,1.82691138],[2209.0,1.56822309],[2208.9,19.31]],[[2209.5,4.52591083],[2209.6,4.56595944],[2209.8,4.5252964],[2210.0,4.52507188],[2210.3,4.83991138]]]
["bitfinex","ETHUSD",1746768621506,[[2210.2,3.0],[2210.1,2.61821138],[2209.9,8.42180563],[2209.7,4.52541841],[2209.6,9.152]],[[2210.3,4.52427272],[2210.4,4.52418412],[2210.7,0.0402],[2210.8,7.56525882],[2211.0,4.52286791]]]
["bitfinex","ETHUSD",1746768700584,[[2210.7,16.279],[2210.6,3.002],[2210.4,0.3455336],[2210.3,3.7873],[2210.2,0.5700061]],[[2210.8,4.5232495],[2210.9,4.52307741],[2211.1,4.52265902],[2211.2,4.56264356],[2211.4,4.52203717]]]
["bitfinex","ETHUSD",1746768736870,[[2207.6,3.0],[2207.5,7.17277333],[2207.3,0.04529761],[2207.2,6.20245658],[2207.1,21.06196167]],[[2207.7,4.52960094],[2207.9,4.52926034],[2208.0,0.0402],[2208.1,4.52883157],[2208.2,3.008]]]
["bitfinex","ETHUSD",1746768775929,[[2208.2,0.47056772],[2208.0,4.09038794],[2207.9,8.86004401],[2207.8,6.5630061],[2207.7,4.52951809]],[[2208.3,4.52837023],[2208.5,4.52804224],[2208.7,4.56775358],[2208.9,6.01503074],[2209.0,4.52708486]]]
["bitfinex","ETHUSD",1746768847698,[[2208.6,6.8606634],[2208.4,0.8213],[2208.3,3.5680415],[2208.2,10.63856303],[2208.1,0.55]],[[2208.7,4.52755014],[2208.8,4.52743689],[2209.0,4.52696087],[2209.3,0.0402],[2209.4,7.63628543]]]
["bitfinex","ETHUSD",1746768885775,[[2209.1,3.086],[2208.7,3.0],[2208.6,3.8508],[2208.4,17.24005086],[2207.4,4.87637475]],[[2209.2,4.52652543],[2209.3,4.57156006],[2209.4,4.52617083],[2209.6,4.56590601],[2209.8,8.09339036]]]
["bitfinex","ETHUSD",1746768958125,[[2209.3,2.998],[2209.2,1.8267324],[2209.1,7.52661687],[2209.0,9.25327184],[2208.9,9.33737454]],[[2209.5,4.52591265],[2209.7,4.52559066],[2209.8,0.08543951],[2209.9,4.52513303],[2210.1,2.998]]]
["bitfinex","ETHUSD",1746769000133,[[2208.4,3.0],[2208.3,7.51805431],[2208.2,4.52853848],[2208.1,4.3342],[2208.0,5.1287886]],[[2208.6,4.52787444],[2208.8,4.52742189],[2209.0,4.56716407],[2209.2,2.998],[2209.4,4.52615435]]]
["bitfinex","ETHUSD",1746769061736,[[2212.2,8.98720558],[2212.1,2.991],[2212.0,3.91654645],[2211.9,0.55],[2211.7,10.63129732]],[[2212.3,4.52018261],[2212.4,4.52000714],[2212.6,4.51963827],[2212.9,4.55930819],[2243.7,0.59503066]]]
["bitfinex","ETHUSD",1746769097363,[[2212.7,2.99],[2212.5,6.60901726],[2212.4,3.68092578],[2212.3,3.7708],[2211.8,4.52118158]],[[2212.8,4.51916124],[2212.9,4.51895702],[2213.1,4.51868986],[2213.2,0.0402],[2213.8,6.56505625]]]
["bitfinex","ETHUSD",1746769141049,[[2212.9,0.55],[2212.8,0.8023],[2212.7,3.55],[2212.6,10.24498203],[2212.5,10.67483459]],[[2213.1,4.51863375],[2213.4,4.5179362],[2213.5,0.0402],[2213.7,3.00226627],[2213.8,4.51726801]]]
["bitfinex","ETHUSD",1746769224199,[[2210.7,2.57883214],[2210.6,3.0],[2210.5,3.93714585],[2210.4,2.69087793],[2210.3,4.52414771]],[[2210.8,3.9510827],[2210.9,4.52323175],[2211.1,4.52264297],[2211.3,2.985],[2211.4,0.0402]]]
["bitfinex","ETHUSD",1746769274055,[[2211.7,1.82153214],[2211.6,0.33592774],[2211.5,3.55938321],[2211.4,0.7933],[2211.3,2.979]],[[2211.8,4.52131866],[2211.9,4.52104083],[2212.1,4.56086175],[2212.4,14.57001756],[2212.6,10.50085964]]]
["bitfinex","ETHUSD",1746769358706,[[2212.6,5.968],[2212.5,3.89345867],[2212.2,1.32468623],[2212.1,3.73839285],[2211.8,10.63103482]],[[2212.7,4.51936548],[2212.8,4.51917877],[2212.9,0.0402],[2213.0,4.51875494],[2213.2,7.48435459]]]
["bitfinex","ETHUSD",1746769402875,[[2213.8,2.962],[2213.6,0.33630341],[2213.3,3.761],[2213.2,4.77920519],[2213.1,0.67536719]],[[2213.9,4.55711584],[2214.0,4.51681854],[2214.2,13.54948636],[2214.3,1.81920519],[2214.6,2.96]]]
["bitfinex","ETHUSD",1746769460347,[[2214.2,2.952],[2214.1,2.60920519],[2214.0,0.04516093],[2213.9,2.95],[2213.8,4.74329802]],[[2214.3,4.51609989],[2214.4,4.5159076],[2214.6,4.51552423],[2214.8,0.0402],[2214.9,4.51506533]]]
["bitfinex","ETHUSD",1746769552961,[[2215.0,1.3],[2214.9,6.41577905],[2214.8,9.31237624],[2214.7,1.01936853],[2214.6,8.50285515]],[[2215.2,5.15192806],[2215.4,4.51404659],[2215.6,5.39244665],[2215.8,4.51305681],[2216.0,10.373977]]]
["bitfinex","ETHUSD",1746769601761,[[2214.1,16.59948894],[2214.0,2.93],[2213.9,1.81920519],[2213.8,3.0],[2213.6,4.2364]],[[2214.2,4.51630385],[2214.3,4.82902008],[2214.5,9.03160296],[2215.1,1.81920519],[2215.2,3.0]]]
["bitfinex","ETHUSD",1746769728185,[[2211.3,0.42114368],[2211.2,3.55],[2211.1,3.67],[2211.0,0.04522181],[2210.9,8.08501047]],[[2211.4,4.5221575],[2211.5,4.52187473],[2211.7,4.52142618],[2211.9,4.83383992],[2212.0,2.924]]]
["bitfinex","ETHUSD",1746769745518,[[2212.6,4.50763973],[2212.5,3.04519164],[2212.4,5.16180796],[2212.3,8.50857561],[2212.1,10.63040621]],[[2213.1,0.3128],[2213.2,4.5183561],[2213.5,7.4339269],[2380.0,0.015],[2380.6,6.264]]]
["bitfinex","ETHUSD",1746769812949,[[2211.1,3.88939497],[2211.0,0.86542355],[2210.9,7.52304139],[2210.8,3.89397223],[2210.7,4.52337734]],[[2211.3,4.52239201],[2211.5,4.52191325],[2211.6,0.3128],[2211.7,4.52141175],[2211.8,2.917]]]
["bitfinex","ETHUSD",1746769859714,[[2210.2,1.23223686],[2210.1,8.29056153],[2209.9,4.52506596],[2209.8,5.34884873],[2209.7,3.14252582]],[[2210.4,4.52416409],[2210.5,4.52396267],[2210.7,4.83627136],[2210.9,2.916],[2211.0,4.52300252]]]
["bitfinex","ETHUSD",1746769945585,[[2210.6,2.37356153],[2210.5,3.0],[2210.4,4.35464782],[2210.2,5.33157696],[2210.1,7.43566936]],[[2210.7,4.52356744],[2210.8,4.52326394],[2211.0,4.52286725],[2211.2,0.3128],[2211.4,4.52205559]]]
["bitfinex","ETHUSD",1746769989877,[[2209.9,1.82466327],[2209.8,3.6928],[2209.6,0.04524922],[2209.5,4.35878403],[2209.4,10.65456146]],[[2210.0,4.52499395],[2210.1,4.52472856],[2210.3,9.04875925],[2210.4,0.3128],[2210.7,4.52353409]]]
["bitfinex","ETHUSD",1746770012705,[[2210.2,7.54028479],[2210.1,0.8195],[2210.0,4.30663028],[2209.9,2.911],[2209.7,10.63530941]],[[2210.3,4.52433669],[2210.4,4.52407402],[2210.6,4.52366515],[2210.8,0.3128],[2210.9,4.52309363]]]
["bitfinex","ETHUSD",1746770134263,[[2212.0,1.319],[2211.9,1.82417135],[2211.8,0.53310062],[2211.6,10.42250591],[2211.5,7.41870828]],[[2212.1,4.52059129],[2212.2,4.52048213],[2212.5,4.51981619],[2212.7,4.51945135],[2212.8,3.34064675]]]
["bitfinex","ETHUSD",1746770179163,[[2211.5,6.22704994],[2211.4,1.82417135],[2211.2,4.205],[2211.0,8.08981256],[2210.9,26.9108816]],[[2211.6,4.52161331],[2211.7,4.52146563],[2211.8,4.52139614],[2212.0,0.3128],[2212.1,4.52060008]]]
["bitfinex","ETHUSD",1746770273074,[[2212.9,3.55],[2212.8,1.82417135],[2212.7,0.99290414],[2212.6,5.99499235],[2212.5,13.66004268]],[[2213.0,4.51887853],[2213.2,4.5184219],[2213.3,0.3128],[2213.4,4.51794371],[2213.7,4.51737053]]]
["bitfinex","ETHUSD",1746770338508,[[2213.5,12.01498849],[2213.3,2.874],[2213.1,6.19330312],[2213.0,16.57706163],[2209.3,49.36855]],[[2213.6,4.517528],[2213.7,4.51732939],[2213.9,4.82972937],[2214.2,4.51634971],[2218.4,20.99997262]]]
["bitfinex","ETHUSD",1746770414517,[[2215.8,19.257],[2215.7,5.4090116],[2215.4,4.5440271],[2215.3,4.74550716],[2215.2,4.51415317]],[[2215.9,4.51283902],[2216.0,5.55235905],[2216.1,0.3128],[2216.2,4.5122453],[2216.4,5.75265228]]]
["bitfinex","ETHUSD",1746770454572,[[2217.5,4.83419704],[2217.4,6.585],[2217.2,4.51016109],[2217.1,25.6099094],[2216.8,5.41351661]],[[2217.6,1.84398831],[2217.7,4.79954164],[2217.8,4.50906842],[2217.9,10.208304],[2218.0,2.04505447]]]
["bitfinex","ETHUSD",1746770492403,[[2216.4,6.73],[2216.2,3.54326631],[2216.1,3.9301],[2215.9,10.62275818],[2215.8,7.54688384]],[[2216.5,4.51161741],[2216.6,4.51141387],[2216.8,4.5110146],[2217.0,4.51072078],[2217.3,5.31059246]]]
["bitfinex","ETHUSD",1746770551931,[[2218.1,3.7369774],[2217.7,3.62542478],[2217.6,7.90085961],[2217.5,1.39416572],[2217.4,10.61977333]],[[2218.2,5.40910395],[2218.3,4.50800163],[2218.5,4.50762168],[2218.6,4.50734697],[2218.7,0.8095]]]
["bitfinex","ETHUSD",1746770581972,[[2218.5,1.1403806],[2218.4,3.76814216],[2218.3,3.8287],[2218.2,11.64541708],[2218.1,4.50833078]],[[2218.8,4.50696168],[2218.9,4.50683738],[2219.3,4.50597764],[2219.5,7.82651926],[2219.6,13.398]]]
["bitfinex","ETHUSD",1746770635927,[[2219.6,3.8563806],[2219.5,3.0],[2219.4,6.56735297],[2219.3,4.04],[2219.2,4.73641783]],[[2219.7,4.5051133],[2219.8,4.50498806],[2220.0,4.50450874],[2220.2,0.7882],[2220.3,4.50407411]]]
["bitfinex","ETHUSD",1746770666988,[[2216.8,3.0],[2216.7,5.81111592],[2216.6,3.0],[2216.5,7.33750674],[2216.4,1.30453635]],[[2217.3,5.32784645],[2217.6,4.50938994],[2217.8,4.50912442],[2218.0,10.05],[2218.1,3.53339196]]]
["bitfinex","ETHUSD",1746770734789,[[2219.1,6.49768922],[2219.0,3.132],[2218.9,4.50673069],[2218.8,4.50692298],[2218.7,6.62539196]],[[2219.7,4.50512895],[2219.8,0.7813],[2219.9,3.043],[2220.3,17.63504869],[2220.5,3.0]]]
["bitfinex","ETHUSD",1746770792007,[[2217.6,3.02746458],[2217.5,19.36181768],[2217.4,0.75599],[2216.9,10.06207587],[2216.8,0.2353018]],[[2217.7,4.50917617],[2217.9,4.50876955],[2218.2,0.7636],[2218.3,4.50801059],[2218.6,10.05]]]
["bitfinex","ETHUSD",1746770835107,[[2217.5,0.55],[2217.4,0.55],[2217.3,6.53885996],[2217.2,1.33701935],[2217.1,0.04509945]],[[2217.6,4.50949817],[2217.7,4.5092575],[2217.8,0.8013],[2217.9,4.50878279],[2218.1,4.50841786]]]
["bitfinex","ETHUSD",1746770879187,[[2217.1,6.538],[2217.0,16.234],[2216.9,0.52231935],[2216.8,7.31893913],[2216.7,4.51120054]],[[2217.2,4.51019303],[2217.3,4.50998962],[2217.5,5.3402912],[2217.8,4.50897285],[2218.0,7.49668187]]]
["bitfinex","ETHUSD",1746770954110,[[2218.6,3.55],[2218.5,2.983],[2218.4,1.81144639],[2218.3,0.7885],[2218.2,8.56825781]],[[2218.7,4.50729213],[2218.8,4.5070165],[2219.0,5.30815884],[2219.3,4.50597374],[2219.4,4.79244639]]]
["bitfinex","ETHUSD",1746771012775,[[2218.8,7.78850436],[2218.5,4.80482566],[2218.4,4.83772048],[2218.2,6.63231935],[2218.0,4.50854843]],[[2218.9,4.50673757],[2219.0,4.50653447],[2219.3,5.27889367],[2219.5,4.50553936],[2219.7,4.50527809]]]
["bitfinex","ETHUSD",1746771074237,[[2222.4,14.37186867],[2222.3,23.67079925],[2222.2,3.5321412],[2222.1,10.61008686],[2222.0,4.50043806]],[[2222.5,4.2567822],[2223.0,4.49845423],[2223.3,4.89396323],[2223.4,0.7986],[2223.5,4.49752713]]]
["bitfinex","ETHUSD",1746771102585,[[2225.8,3.0],[2225.7,3.077],[2225.5,0.8103],[2225.4,3.68],[2225.3,4.49366559]],[[2225.9,4.4925648],[2226.0,4.49240962],[2226.2,6.06637762],[2226.3,4.49182897],[2226.5,0.8144]]]
["bitfinex","ETHUSD",1746771184953,[[2225.9,8.89493389],[2225.8,3.207],[2225.7,3.51577225],[2225.6,6.38165237],[2225.5,0.55]],[[2226.2,4.49209302],[2226.4,4.49160098],[2226.6,0.7839],[2226.7,4.49113668]]]
["bitfinex","ETHUSD",1746771199078,[[2225.0,20.501],[2224.4,3.57687955],[2224.3,3.02746458],[2224.1,24.26992945],[2224.0,3.0]],[[2225.1,5.26278003],[2225.2,4.49401887],[2225.3,4.49381709],[2225.5,4.49340643],[2225.6,16.74977225]]]
["bitfinex","ETHUSD",1746771297771,[[2222.7,4.29931158],[2222.6,11.40136165],[2222.5,0.55],[2222.4,0.22577914],[2222.3,3.40493208]],[[2223.1,4.49833884],[2223.2,4.49804033],[2223.5,0.7819],[2223.6,4.49737627],[2223.7,7.56918437]]]
["bitfinex","ETHUSD",1746771328289,[[2229.3,14.46965959],[2229.2,4.48576436],[2228.9,0.60942083],[2228.4,0.76176069],[2228.2,4.32950106]],[[2229.4,7.67490688],[2229.8,12.3608593],[2230.4,4.48351723],[2230.6,12.76132735],[2230.8,3.52513404]]]
["bitfinex","ETHUSD",1746771377535,[[2228.2,0.7649],[2228.1,0.55],[2228.0,0.455081],[2227.9,6.72446452],[2227.8,4.48862372]],[[2228.3,4.48772606],[2228.4,4.48759255],[2228.7,5.25303036],[2229.3,23.87486785],[2231.3,6.75728783]]]
["bitfinex","ETHUSD",1746771405233,[[2232.6,9.84795938],[2232.5,10.02270211],[2232.3,10.17866917],[2232.2,6.782],[2232.1,4.4800643]],[[2232.7,4.87651447],[2233.1,9.48450229],[2233.5,9.68556845],[2233.8,4.47685878],[2233.9,9.88663461]]]
["bitfinex","ETHUSD",1746771416818,[[2233.4,21.4159508],[2233.1,5.54342036],[2232.7,4.47886785],[2232.6,2.32214183]],[[2234.3,14.18722584],[2234.6,4.47509104],[2234.7,11.06976692],[2235.0,4.47447223]]]
["bitfinex","ETHUSD",1746771479929,[[2236.0,11.85139417],[2235.9,4.47235954],[2235.8,0.8079],[2235.7,20.90481127],[2235.6,6.02746458]],[[2236.4,4.47148096],[2236.7,1.30834755],[2236.8,4.47071054],[2237.2,4.47005771],[2240.6,10.0]]]
["bitfinex","ETHUSD",1746771516193,[[2238.4,0.0446703],[2238.3,0.4022],[2238.2,4.46776178],[2238.1,3.0],[2238.0,5.50594496]],[[2238.7,4.46700982],[2239.0,0.7608],[2239.1,4.46608748],[2239.5,4.46529098],[2241.6,15.96215403]]]
["bitfinex","ETHUSD",1746771554526,[[2237.7,0.40546171],[2237.5,4.46916636],[2237.4,7.46946346],[2237.3,3.74013685],[2237.2,0.8319]],[[2238.0,4.46840201],[2238.1,5.22371366],[2238.4,4.96727452],[2238.8,4.46674153],[2239.0,8.32939284]]]
["bitfinex","ETHUSD",1746771583530,[[2236.5,0.63602553],[2236.3,3.69544725],[2236.0,16.097],[2235.7,7.39295935],[2235.5,16.25]],[[2237.8,4.9945843],[2238.0,0.790185],[2238.1,11.99308028],[2238.4,4.46763386]]]
["bitfinex","ETHUSD",1746771631438,[[2240.2,0.7992],[2240.0,3.0],[2239.9,7.39744725],[2239.8,3.76],[2239.4,5.10146396]],[[2240.4,8.83533845],[2240.8,17.76750859],[2240.9,8.76342286],[2241.2,13.50582544],[2241.7,8.156485]]]
["bitfinex","ETHUSD",1746771658096,[[2240.2,2.1896595],[2240.0,3.69544725],[2239.9,4.46442343],[2239.8,8.3218],[2239.4,4.46534318]],[[2240.6,4.46310887],[2240.7,0.8925814],[2241.0,0.7593],[2241.3,8.2417123],[2243.2,16.73328095]]]
["bitfinex","ETHUSD",1746771684399,[[2239.0,8.16161829],[2238.7,1.78752553],[2238.6,8.62376193],[2238.4,16.069],[2238.3,6.744]],[[2239.6,4.46520498],[2239.7,0.816],[2239.9,4.46459291],[2240.1,3.75],[2240.2,3.774]]]
["bitfinex","ETHUSD",1746771734258,[[2240.7,4.46282656],[2240.5,3.652],[2240.4,5.2849671],[2240.3,7.28144725]],[[2241.2,1.0817292],[2241.3,4.46180522],[2241.4,6.35553848],[2241.5,0.7706],[2241.6,13.7068916]]]
["bitfinex","ETHUSD",1746771761049,[[2239.2,4.4657787],[2239.1,4.46603838],[2239.0,0.7907],[2238.9,0.55],[2238.8,4.46667163]],[[2239.6,2.50457804],[2239.7,4.46496762],[2239.8,4.46471281],[2240.1,4.46411515],[2243.2,14.51115623]]]
["bitfinex","ETHUSD",1746771791411,[[2239.2,4.46574644],[2238.9,0.45217714],[2238.8,8.70770248],[2238.7,4.3326],[2238.6,7.98406995]],[[2239.7,4.46497553],[2239.8,1.6846],[2239.9,0.769],[2240.0,16.077],[2240.1,7.99315625]]]
["bitfinex","ETHUSD",1746771840959,[[2241.6,4.4610621],[2241.5,4.46125199],[2241.3,0.04461199],[2241.2,3.595],[2241.1,11.83777393]],[[2242.1,5.26277123],[2242.2,5.70710187],[2242.4,11.66808043],[2242.6,12.35842286],[2242.8,25.45690287]]]
["bitfinex","ETHUSD",1746771868174,[[2240.8,4.46257686],[2240.7,4.46282607],[2240.6,6.999],[2240.5,5.23248813],[2240.4,0.55]],[[2241.4,4.46159575],[2241.5,4.46131098],[2241.7,0.7798],[2241.8,24.00670603],[2241.9,3.503]]]
["bitfinex","ETHUSD",1746771917786,[[2246.4,12.54448446],[2246.3,4.45174453],[2246.2,0.816],[2246.1,4.45216152],[2246.0,9.47822483]],[[2246.5,14.02395003],[2246.9,16.32075164],[2247.3,16.5218178],[2247.7,16.72288396],[2247.8,0.8155]]]
["bitfinex","ETHUSD",1746771944733,[[2246.6,4.45113493],[2246.5,4.49584744],[2246.3,0.40025993],[2246.2,4.45192599],[2245.9,5.47360716]],[[2247.0,0.8085],[2247.2,4.45006031],[2247.3,8.60885791],[2247.5,4.50379445]]]
["bitfinex","ETHUSD",1746771972140,[[2247.6,15.45529771],[2247.5,4.44935087],[2247.4,4.126],[2247.3,9.92043979],[2247.1,4.45016133]],[[2247.7,55.38339134],[2248.0,0.02],[2248.1,16.92895011],[2248.5,17.12501627],[2248.9,17.32608243]]]
["bitfinex","ETHUSD",1746772023983,[[2251.9,10.66969452],[2251.8,8.98218011],[2251.7,16.24596168],[2251.6,4.44126262],[2251.4,6.67036871]],[[2252.6,19.13567785],[2253.4,19.53781016],[2253.8,20.51167632],[2254.6,20.14100863],[2254.8,4.43506781]]]
["bitfinex","ETHUSD",1746772049434,[[2253.9,4.43675407],[2253.6,3.0],[2253.5,4.697],[2253.3,4.43787412],[2253.1,3.0]],[[2254.0,16.23583236],[2254.2,19.93994248],[2254.4,0.7717],[2254.6,20.14100863],[2254.8,4.549]]]
["bitfinex","ETHUSD",1746772096020,[[2245.3,4.45363151],[2244.9,12.15347697],[2244.8,6.01383219],[2244.7,4.45492041],[2244.6,5.5074]],[[2245.7,0.04447955],[2245.8,0.8048],[2246.2,9.2001529],[2246.4,0.55],[2246.5,9.16139793]]]
["bitfinex","ETHUSD",1746772119078,[[2246.3,4.45163329],[2246.2,4.45196331],[2246.0,3.0],[2245.9,4.45251782],[2245.8,4.599]],[[2246.9,5.04506479],[2247.0,4.612],[2247.1,0.8331],[2247.5,20.4804248],[2247.8,9.8958843]]]
["bitfinex","ETHUSD",1746772180804,[[2250.6,4.4432019],[2250.4,4.44353074],[2250.2,10.55404313],[2249.9,5.01155382],[2249.8,4.2966943]],[[2250.7,4.168],[2250.9,0.04447955],[2251.0,0.7874],[2251.1,4.44232031],[2251.2,4.151]]]
["bitfinex","ETHUSD",1746772191244,[[2252.5,4.43939603],[2252.1,4.4402019],[2252.0,0.8157],[2251.9,3.0],[2251.8,8.10239226]],[[2252.9,0.04447955],[2253.0,17.83620434],[2253.1,0.00858654],[2253.2,8.6062571],[2253.4,16.8131]]]
["bitfinex","ETHUSD",1746772254547,[[2248.6,4.44717633],[2248.4,7.58943759],[2248.3,3.0],[2248.2,4.44791555],[2248.1,0.59872751]],[[2249.0,0.04447955],[2249.2,0.8302],[2250.1,8.76342286],[2250.4,8.59247217],[2250.5,5.05]]]
["bitfinex","ETHUSD",1746772279541,[[2256.5,0.04430937],[2256.4,3.0],[2256.3,5.25883584],[2256.2,0.08104651],[2256.1,4.43230733]],[[2257.4,0.8117],[2257.7,4.382],[2258.0,4.42875525],[2258.4,11.91910458],[2259.2,20.6664918]]]
["bitfinex","ETHUSD",1746772325035,[[2256.9,3.0],[2256.8,4.43095077],[2256.5,4.47592712],[2256.4,7.668],[2256.3,9.87024285]],[[2257.4,0.04434786],[2257.5,0.8185],[2258.5,4.42790263],[2258.6,4.42752928],[2258.9,16.24]]]
["bitfinex","ETHUSD",1746772348672,[[2256.2,4.43223118],[2256.1,0.50944811],[2256.0,4.607],[2255.7,4.4332072],[2255.6,5.4631]],[[2256.9,4.68],[2257.1,4.43060208],[2257.3,5.22801874],[2257.4,4.607],[2257.6,4.42964011]]]
["bitfinex","ETHUSD",1746772359101,[[2255.2,4.43408333],[2255.0,4.43446002],[2254.9,0.44347176],[2254.7,7.43516181],[2254.6,8.98229853]],[[2255.4,0.8109],[2255.6,0.04433461],[2255.7,9.00925747],[2255.9,4.43288284],[2256.1,15.956]]]
["bitfinex","ETHUSD",1746772423290,[[2257.9,4.42888096],[2257.7,5.0633365],[2257.6,0.0442892],[2257.5,3.63149884],[2257.4,9.52586357]],[[2258.4,0.81603037],[2258.7,4.42733565],[2259.0,8.77979941],[2259.2,21.43366667],[2259.3,4.4263261]]]
["bitfinex","ETHUSD",1746772448123,[[2258.4,1.20256764],[2258.1,4.42839951],[2258.0,4.42868737],[2257.8,3.0],[2257.6,5.1888154]],[[2258.6,4.42754263],[2259.0,4.42673749],[2259.1,0.7944],[2259.2,0.04763037],[2259.3,0.94730319]]]
["bitfinex","ETHUSD",1746772494533,[[2252.0,3.0],[2251.9,4.44058737],[2251.8,8.07235845],[2251.5,4.44145516],[2251.4,4.9637]],[[2252.5,4.4395139],[2252.6,0.04190735],[2252.7,4.43916796],[2252.8,20.188],[2252.9,0.751]]]
["bitfinex","ETHUSD",1746772519930,[[2247.9,0.01643654],[2246.6,4.45115142],[2246.4,0.7506],[2246.2,4.48917512],[2246.1,3.0]],[[2248.2,4.29890735],[2248.3,0.8134],[2248.4,4.214],[2248.6,4.99738609],[2248.7,3.63149884]]]
["bitfinex","ETHUSD",1746772546498,[[2247.8,3.0],[2247.6,4.44911289],[2247.4,0.787],[2247.2,5.46651988],[2247.0,4.45018223]],[[2248.3,0.9610094],[2248.4,4.37990735],[2248.5,0.7825],[2248.7,0.55],[2248.8,4.73509074]]]
["bitfinex","ETHUSD",1746772593219,[[2245.0,4.45424192],[2244.6,11.20591047],[2244.2,0.46160604],[2244.1,5.28348014]],[[2245.5,5.23235974],[2245.7,0.04190735],[2245.8,0.94915367],[2245.9,4.236],[2246.3,8.63394497]]]
["bitfinex","ETHUSD",1746772618092,[[2243.5,4.45732114],[2243.3,7.50229043],[2243.2,3.68189499],[2243.1,4.679],[2242.7,0.55]],[[2244.0,0.04190735],[2244.1,0.7557],[2244.2,4.113],[2244.4,1.6055],[2244.5,20.51049529]]]
["bitfinex","ETHUSD",1746772665778,[[2244.0,3.0],[2243.9,4.45650919],[2243.8,4.45671887],[2243.6,3.68189499],[2243.5,9.2504289]],[[2244.4,4.45567301],[2244.5,4.45536805],[2244.8,9.55562286],[2244.9,8.49255066],[2245.0,0.0018]]]
["bitfinex","ETHUSD",1746772700692,[[2244.9,7.4545414],[2244.8,4.4547323],[2244.6,7.91414106],[2244.5,1.97966624],[2244.4,8.4763634]],[[2245.0,0.0018],[2245.4,16.05],[2245.6,9.9762453],[2245.7,4.45298909],[2246.0,13.21579756]]]
["bitfinex","ETHUSD",1746772724462,[[2246.0,12.26205975],[2245.9,4.45252261],[2245.7,11.92983217],[2245.6,4.00054545],[2245.5,5.07699511]],[[2246.1,3.83220304],[2246.4,4.68720826],[2246.7,5.27947353],[2246.8,8.06492778],[2246.9,4.45064923]]]
["bitfinex","ETHUSD",1746772777786,[[2246.2,3.0],[2246.1,4.45207219],[2246.0,4.45228054],[2245.8,3.962],[2245.7,8.72175596]],[[2246.4,2.98162764],[2246.6,4.46789227],[2246.7,24.46002115],[2246.8,0.7648],[2247.0,14.50038389]]]
["bitfinex","ETHUSD",1746772808282,[[2245.6,3.0],[2245.5,4.45323507],[2245.3,4.49815391],[2245.2,0.59221629],[2245.1,3.45901818]],[[2245.9,0.8133],[2246.0,8.39637598],[2246.1,4.4521755],[2246.4,18.98759091],[2246.5,16.029]]]
["bitfinex","ETHUSD",1746772860177,[[2242.8,4.45871232],[2242.7,4.45879201],[2242.6,0.82948672],[2242.5,6.46523503],[2242.4,8.3445014]],[[2243.3,9.55310239],[2243.5,4.45733411],[2243.7,0.87641273],[2243.8,4.45691745],[2243.9,10.05]]]
["bitfinex","ETHUSD",1746772891388,[[2245.0,4.45434298],[2244.9,4.4990808],[2244.7,9.19831127],[2244.6,3.61338296],[2244.4,4.45548876]],[[2245.1,3.886],[2245.5,0.8218],[2245.6,4.45327177],[2245.7,4.45304686],[2246.0,14.83352657]]]
["bitfinex","ETHUSD",1746772923735,[[2245.1,4.45410111],[2245.0,4.45425964],[2244.9,0.04454322],[2244.8,4.21983503],[2244.7,6.16033824]],[[2245.5,14.50336162],[2245.6,9.12838204],[2245.7,3.814],[2245.8,0.55],[2246.0,4.45236389]]]
["bitfinex","ETHUSD",1746772978310,[[2243.0,4.45831475],[2242.9,4.45848648],[2242.7,0.04458302],[2242.6,5.86307819],[2242.4,3.46523503]],[[2243.1,3.787],[2243.5,5.2202306],[2243.6,14.50717315],[2243.7,19.804],[2243.9,5.0065786]]]
["bitfinex","ETHUSD",1746773008171,[[2246.1,4.45202426],[2246.0,0.04451875],[2245.9,5.21077928],[2245.7,8.55414735],[2245.3,5.00365742]],[[2246.6,4.45127727],[2246.7,5.41771592],[2246.8,0.7649],[2247.0,8.19938422],[2247.2,18.50405846]]]
["bitfinex","ETHUSD",1746773080866,[[2248.2,3.778],[2248.1,4.44808778],[2248.0,3.66],[2247.8,9.77819353],[2247.7,5.0545948]],[[2248.6,4.44731554],[2248.8,5.02492526],[2248.9,0.8006],[2249.0,5.77985226],[2249.4,11.11480283]]]
["bitfinex","ETHUSD",1746773094422,[[2247.9,0.7544],[2247.7,3.44773237],[2247.6,0.60577576],[2247.3,2.673],[2247.2,9.73571861]],[[2248.7,16.017],[2249.0,1.3334],[2249.1,0.7847],[2249.2,0.34171499],[2249.4,4.44568236]]]
["bitfinex","ETHUSD",1746773179388,[[2245.3,3.0],[2245.2,4.45385281],[2245.1,5.27218334],[2245.0,1.25090192],[2244.9,3.44773237]],[[2245.6,3.598],[2246.0,14.444],[2246.4,7.89945007],[2247.4,3.83220304],[2247.7,4.68720826]]]
["bitfinex","ETHUSD",1746773196340,[[2244.9,7.45451388],[2244.8,2.5178784],[2244.6,0.59989349],[2244.0,19.94198439]],[[2245.3,4.45385353],[2245.5,4.45335114],[2245.6,1.8610939],[2245.7,4.81276056],[2245.8,5.3655784]]]
["bitfinex","ETHUSD",1746773269830,[[2246.6,3.0],[2246.3,5.28176386],[2246.1,4.45208539],[2246.0,6.95945589],[2245.9,4.45254757]],[[2246.7,3.512],[2246.8,4.45088694],[2246.9,4.45063865],[2247.2,4.45000518],[2247.3,0.7588]]]
["bitfinex","ETHUSD",1746773300668,[[2249.9,16.39004876],[2249.8,4.44468128],[2249.7,4.02103213],[2249.6,4.44522758],[2249.5,3.483]],[[2250.8,4.44292683],[2251.0,4.44253651],[2251.3,7.92491251],[2251.4,0.7843],[2251.5,3.46145589]]]
["bitfinex","ETHUSD",1746773310969,[[2251.7,3.0],[2251.6,0.8226],[2251.4,7.90553656],[2251.1,2.75921762],[2251.0,11.38373089]],[[2252.5,0.42873],[2252.6,7.75215589],[2252.8,20.44393199],[2253.0,3.464],[2256.9,14.68720826]]]
["bitfinex","ETHUSD",1746773378737,[[2250.9,3.0],[2250.7,2.03434371],[2250.4,3.454],[2250.3,6.62709471],[2250.2,8.09229782]],[[2251.5,0.7939],[2251.6,3.455],[2251.9,14.49073438],[2252.1,15.997],[2252.2,3.64840942]]]
["bitfinex","ETHUSD",1746773389372,[[2249.9,0.7646],[2249.8,4.4448167],[2249.7,3.452],[2249.4,11.0727187],[2249.2,3.456]],[[2250.6,7.89828045],[2250.8,4.20315682],[2250.9,4.44282976],[2251.0,4.44248276],[2251.1,4.002]]]
["bitfinex","ETHUSD",1746773458311,[[2252.4,4.48395128],[2252.3,7.43978777],[2252.2,1.14659985],[2252.1,6.11],[2252.0,4.44047015]],[[2252.9,4.43884427],[2253.0,4.43859337],[2253.1,4.2009],[2253.2,3.43287966],[2253.4,0.42025]]]
["bitfinex","ETHUSD",1746773486870,[[2252.1,5.21340016],[2251.9,4.44065371],[2251.8,0.04440228],[2251.7,4.4410394],[2251.6,3.0]],[[2252.2,3.423],[2252.6,5.26148401],[2252.7,7.87204375],[2252.9,13.464],[2253.0,5.31591729]]]
["bitfinex","ETHUSD",1746773539240,[[2253.3,4.43782778],[2253.2,3.7745],[2253.1,5.62594892],[2252.9,5.63599184],[2252.3,7.53285524]],[[2253.8,7.83299442],[2253.9,5.23066934],[2254.2,7.86797423],[2254.5,0.55],[2254.6,4.43554831]]]
["bitfinex","ETHUSD",1746773568507,[[2251.2,3.0],[2251.0,0.761],[2250.7,4.44287227],[2250.3,4.96531519],[2250.2,3.385]],[[2251.7,8.5947327],[2251.9,19.366],[2252.2,3.65249179],[2252.3,10.05],[2252.4,7.43975143]]]
["bitfinex","ETHUSD",1746773597149,[[2250.8,7.44276865],[2250.7,4.44300043],[2250.6,0.7968],[2250.5,4.44337802],[2249.3,4.67763883]],[[2251.2,0.59495577],[2251.3,5.24758586],[2251.4,7.81272283],[2251.7,11.24554154],[2573.9,30.0]]]
["bitfinex","ETHUSD",1746773649170,[[2254.4,4.43561399],[2254.3,0.831],[2254.2,3.334],[2254.1,4.43634051],[2253.9,3.64169892]],[[2255.0,4.43469237],[2255.2,4.43434465],[2255.3,0.99022947],[2255.4,4.63824909],[2255.5,0.8303]]]
["bitfinex","ETHUSD",1746773676725,[[2254.4,7.43566232],[2254.3,0.138645],[2254.2,14.6496364],[2254.0,7.27081517],[2253.9,3.42683248]],[[2254.9,5.19950415],[2255.2,3.334],[2255.3,4.43402647],[2255.5,3.42683248]]]
["bitfinex","ETHUSD",1746773729210,[[2255.6,4.43331081],[2255.5,0.81673134],[2255.3,3.0],[2255.2,4.43413212],[2255.0,2.83427478]],[[2255.9,3.31],[2256.0,0.792],[2256.1,4.43260415],[2256.2,0.60430797],[2256.4,4.15223976]]]
["bitfinex","ETHUSD",1746773763320,[[2255.6,7.4334065],[2255.5,5.8763368],[2255.4,2.83427478],[2255.3,3.289],[2255.2,4.43418581]],[[2256.1,7.73054569],[2256.2,4.43230563],[2256.3,0.8083],[2256.4,4.43185548],[2256.5,0.40784]]]
["bitfinex","ETHUSD",1746773794231,[[2254.7,3.0],[2254.6,4.43528388],[2254.5,4.43544722],[2254.4,8.17884507],[2254.3,3.279]],[[2255.1,4.43441943],[2255.3,9.01867315],[2255.4,0.8212],[2255.6,7.71241737],[2255.7,4.27478143]]]
["bitfinex","ETHUSD",1746773848716,[[2251.8,0.40369956],[2251.6,0.789],[2251.5,4.44147272],[2251.4,6.11],[2251.3,1.18837743]],[[2252.0,4.44068618],[2252.2,4.49384251],[2252.3,4.48433492],[2252.5,0.76113306],[2252.6,8.95725919]]]
["bitfinex","ETHUSD",1746773881018,[[2253.1,4.43822135],[2252.8,8.24477668],[2252.7,3.43585348],[2252.5,10.54945721],[2252.3,4.98971965]],[[2253.4,3.267],[2253.6,5.19378034],[2253.7,3.26],[2253.8,4.43702121],[2253.9,2.95841398]]]
["bitfinex","ETHUSD",1746773957064,[[2256.4,5.24453832],[2256.2,6.25074265],[2256.1,4.5838964],[2256.0,3.96311047],[2255.9,14.61171055]],[[2256.5,0.66666667],[2256.8,3.235],[2256.9,4.43089518],[2257.0,0.8036],[2257.1,4.43054659]]]
["bitfinex","ETHUSD",1746773970544,[[2256.9,3.0],[2256.8,7.65894243],[2256.7,0.8278],[2256.6,7.43130119],[2256.5,7.62074694]],[[2257.3,5.23795976],[2257.5,1.04666832],[2257.6,0.84282202],[2257.7,4.4293075],[2257.8,3.234]]]
["bitfinex","ETHUSD",1746773998537,[[2257.5,5.23180301],[2257.4,7.64882504],[2257.2,3.0],[2256.6,10.14],[2256.5,4.666]],[[2258.0,4.42870844],[2258.1,6.47551801],[2258.3,2.95841398],[2258.4,4.42793992],[2258.5,3.224]]]
["bitfinex","ETHUSD",1746774045026,[[2273.8,3.0],[2273.7,7.5536],[2273.3,5.35356475],[2273.1,6.66],[2273.0,4.39935003]],[[2275.8,5.35356475],[2276.3,0.792],[2276.4,15.867],[2276.5,6.66],[2276.9,2.18994209]]]
["bitfinex","ETHUSD",1746774069099,[[2271.1,3.0],[2271.0,5.74576162],[2270.9,0.04402543],[2270.6,3.0],[2270.5,7.075]],[[2272.1,0.6691621],[2272.3,2.2906],[2272.5,22.867],[2272.6,0.6219],[2272.9,4.39971696]]]
["bitfinex","ETHUSD",1746774127988,[[2272.9,5.343792],[2272.7,3.0],[2272.6,0.0439927],[2272.5,0.6246],[2272.3,3.0]],[[2274.0,1.1427344],[2274.3,15.839],[2274.6,4.39641853],[2275.2,9.7390112],[2276.7,18.11169993]]]
["bitfinex","ETHUSD",1746774138502,[[2273.3,0.04397124],[2272.8,0.759],[2272.0,4.40129924],[2271.8,4.40165495],[2271.7,3.0]],[[2274.7,4.39618411],[2274.8,0.8129],[2275.0,0.7459],[2275.1,6.904],[2275.2,0.005]]]
["bitfinex","ETHUSD",1746774199756,[[2274.2,0.7518],[2273.9,3.04397025],[2273.8,5.343792],[2273.7,4.39810823],[2273.5,5.746]],[[2275.0,2.74962306],[2275.2,15.853],[2275.3,0.00246306],[2275.5,0.8058],[2276.4,15.393792]]]
["bitfinex","ETHUSD",1746774211611,[[2274.2,3.0],[2274.1,5.714],[2274.0,0.7668],[2273.9,9.74151398],[2273.7,4.39792969]],[[2275.0,0.05],[2275.2,0.005],[2275.3,0.00246306],[2275.6,0.7969],[2275.7,5.731]]]
["bitfinex","ETHUSD",1746774270324,[[2280.0,1.001],[2279.0,0.8163],[2278.9,5.31813796],[2278.8,9.40610306],[2278.7,4.38840102]],[[2280.1,0.10489101],[2280.8,0.7958]]]
["bitfinex","ETHUSD",1746774293381,[[2280.3,4.38538054],[2279.8,3.7541],[2279.7,5.31813796],[2279.6,0.55],[2279.5,4.38692573]],[[2280.9,4.38435438],[2281.2,5.617],[2281.3,20.1724902],[2281.4,5.633],[2281.5,0.87658069]]]
["bitfinex","ETHUSD",1746774302395,[[2283.6,0.8073],[2283.4,3.0],[2283.3,5.31813796],[2283.2,5.692],[2283.1,0.55]],[[2284.7,4.37705536],[2285.0,4.37640717],[2285.2,5.613],[2285.4,4.37578963],[2285.5,5.692]]]
["bitfinex","ETHUSD",1746774362726,[[2279.2,7.38745219],[2279.1,4.38763141],[2278.9,3.0],[2278.8,4.38827453],[2278.6,0.7784]],[[2279.8,4.4302626],[2279.9,0.793],[2280.0,9.74401032],[2280.1,15.788],[2280.3,4.38543514]]]
["bitfinex","ETHUSD",1746774387738,[[2278.3,4.38920802],[2277.9,0.04389492],[2277.6,3.43907794],[2277.5,4.39077031],[2277.3,0.91031874]],[[2278.5,0.04391237],[2278.7,0.580659],[2278.8,4.3883862],[2278.9,5.208],[2279.0,0.7779]]]
["bitfinex","ETHUSD",1746774431682,[[2282.8,4.38057825],[2282.4,0.04380644],[2282.2,7.772],[2282.1,4.755]],[[2283.4,5.15705349],[2283.8,4.755],[2283.9,4.772]]]
["bitfinex","ETHUSD",1746774456685,[[2283.6,1.37961315],[2283.5,4.37922471],[2282.6,7.38084474],[2282.4,16.23831622],[2282.3,2.13776669]],[[2284.4,0.00307942],[2284.7,0.794],[2285.2,9.12517254],[2285.4,0.55],[2285.7,4.627]]]
["bitfinex","ETHUSD",1746774500821,[[2283.1,4.37999798],[2282.8,3.04379618],[2282.7,4.3807665],[2282.5,16.23831622],[2282.2,6.14443796]],[[2283.6,4.37908649],[2283.7,0.8228],[2283.8,4.37880258],[2284.0,4.533],[2284.1,4.37811487]]]
["bitfinex","ETHUSD",1746774527145,[[2282.0,3.0],[2281.8,4.38245738],[2281.6,4.38285792],[2281.5,7.50937718],[2281.3,4.38333224]],[[2282.5,4.38127814],[2282.6,4.42482448],[2282.9,5.14126733],[2283.3,4.452],[2283.5,10.24756672]]]
["bitfinex","ETHUSD",1746774548311,[[2281.3,4.03269463],[2280.9,5.29910557],[2280.8,4.38440676],[2280.6,20.15964892],[2280.5,6.11]],[[2282.1,0.8246],[2282.4,0.04381066],[2282.9,4.38058399],[2283.1,11.720594],[2283.2,5.29910557]]]
["bitfinex","ETHUSD",1746774598489,[[2296.5,0.02],[2296.3,2.1555869],[2296.2,21.58354978],[2296.0,4.35528319],[2295.9,61.016388]],[[2298.2,0.9168],[2298.6,0.32012953],[2299.1,4.34960602],[2299.4,0.1],[2299.9,0.22748171]]]
["bitfinex","ETHUSD",1746774622272,[[2291.5,4.51119925],[2291.3,5.32306544],[2291.2,2.92838218],[2290.8,6.39131918],[2289.9,9.49035647]],[[2291.6,4.3637633],[2291.9,6.392],[2292.3,4.36243074],[2292.4,21.76343438],[2292.5,6.429]]]
["bitfinex","ETHUSD",1746774649741,[[2290.7,1.0],[2290.3,0.3888481],[2290.0,1.05722652],[2289.7,4.36728029],[2289.4,11.17143438]],[[2290.8,4.36528723],[2290.9,4.36513658],[2291.1,4.36472627],[2291.2,4.36453703],[2291.3,0.55]]]
["bitfinex","ETHUSD",1746774693144,[[2298.9,8.14739717],[2298.8,9.57639325],[2298.7,4.35009636],[2298.4,6.94087244],[2298.3,4.35096131]],[[2299.0,0.04339069],[2300.0,7.054],[2300.2,5.902],[2300.5,0.7855],[2300.8,4.346332]]]
["bitfinex","ETHUSD",1746774719168,[[2297.6,4.35223005]],[[2299.2,0.55],[2299.3,0.2166],[2299.4,0.55],[2299.5,10.26082219],[2301.5,2.16208919]]]
["bitfinex","ETHUSD",1746774763452,[[2300.5,3.0],[2300.4,6.09574024],[2300.1,4.3474679],[2299.9,10.3479058],[2299.5,4.34860665]],[[2301.6,6.0537],[2301.9,4.34425385],[2302.2,4.34368446],[2302.3,6.004],[2302.4,4.34331791]]]
["bitfinex","ETHUSD",1746774789027,[[2301.0,4.34593654],[2300.2,3.0],[2300.1,10.36237203],[2299.9,4.78269429],[2299.8,5.899]],[[2301.1,0.018],[2301.7,10.37772688],[2301.8,0.0197],[2302.1,15.657],[2302.3,5.899]]]
["bitfinex","ETHUSD",1746774816037,[[2294.7,4.35779426],[2294.6,4.35788695],[2294.5,0.04357699],[2294.4,3.0],[2294.3,10.40668004]],[[2295.3,4.35673758],[2295.5,4.35637868],[2295.6,0.49057801],[2295.7,0.55],[2295.8,4.35578012]]]
["bitfinex","ETHUSD",1746774860855,[[2290.7,5.22629795],[2290.6,0.04365049],[2290.5,5.16533941],[2290.3,2.95144684],[2290.2,7.9831]],[[2291.5,5.292],[2291.7,15.699],[2292.0,5.78526211],[2292.5,3.0],[2293.0,4.68004658]]]
["bitfinex","ETHUSD",1746774885895,[[2294.6,7.40160933],[2294.5,5.24908866],[2294.3,5.17937882],[2294.1,4.35894998],[2294.0,3.87185675]],[[2295.3,0.1],[2295.7,5.138],[2296.0,4.35546965],[2296.1,2.04535974],[2296.4,4.35467439]]]
["bitfinex","ETHUSD",1746774930094,[[2291.9,7.97992979],[2291.7,8.67932956],[2291.3,9.60372469],[2291.0,4.962],[2290.2,8.24851681]],[[2292.6,4.967],[2292.7,4.36167382],[2292.8,4.962],[2292.9,16.62842892],[2293.0,4.36125973]]]
["bitfinex","ETHUSD",1746774956730,[[2293.2,4.36071864],[2292.8,4.36146754],[2292.7,3.51910246],[2292.5,4.36205016],[2292.2,8.81806789]],[[2293.3,4.955],[2293.7,15.712],[2293.8,4.952],[2294.4,7.87759166],[2294.6,4.58021086]]]
["bitfinex","ETHUSD",1746775016225,[[2296.5,4.35445242],[2296.4,3.51910246],[2296.2,0.04354401],[2296.0,4.3553062],[2295.8,1.21748885]],[[2296.6,4.89],[2297.0,4.35351237],[2297.2,4.35319398],[2297.4,15.695],[2297.7,0.99454319]]]
["bitfinex","ETHUSD",1746775026651,[[2296.1,4.3550975],[2296.0,0.04355192],[2295.9,7.87463966],[2295.7,4.3559448],[2295.5,8.6838]],[[2296.7,9.2411088],[2296.8,4.35391493],[2297.0,15.678],[2297.1,4.868],[2297.2,4.35319228]]]
["bitfinex","ETHUSD",1746775089667,[[2294.4,4.28470246],[2294.2,2.83634273],[2294.1,4.35898197],[2294.0,0.3305965],[2293.9,4.35937492]],[[2295.0,4.806],[2296.1,4.35522034],[2296.4,19.19710246],[2296.8,4.45388592],[2297.8,2.3219537]]]
["bitfinex","ETHUSD",1746775116925,[[2294.1,5.15590788],[2293.9,4.75086008],[2293.8,0.04358838],[2293.7,3.51910246],[2293.6,9.76561876]],[[2294.2,4.763],[2294.6,4.35822417],[2294.7,4.35790621],[2294.9,4.35749326],[2295.0,17.695]]]
["bitfinex","ETHUSD",1746775158628,[[2298.0,4.35148989],[2297.9,0.04351323],[2297.8,4.35187277],[2297.7,3.0],[2297.6,5.36199645]],[[2298.4,0.55],[2298.5,9.05369768],[2298.6,4.35048284],[2298.7,0.7598],[2298.9,7.86900952]]]
["bitfinex","ETHUSD",1746775192755,[[2296.7,5.16826275],[2296.5,4.3543053],[2296.4,6.51910246],[2296.2,4.68002734],[2295.2,20.60690735]],[[2297.3,4.35293605],[2297.4,4.35274659],[2297.7,4.35222603],[2297.8,4.646],[2298.0,4.3516298]]]
["bitfinex","ETHUSD",1746775204046,[[2296.9,0.04353514],[2296.8,0.5153485],[2296.7,7.87317569],[2296.6,0.7997],[2296.2,4.35501743]],[[2297.4,4.59],[2297.7,4.35230425],[2297.8,4.35202027],[2298.0,15.677],[2298.1,9.24339501]]]
["bitfinex","ETHUSD",1746775268438,[[2293.6,0.6667],[2292.7,0.6667],[2292.2,0.775],[2292.1,2.80216136],[2291.8,3.51910246]],[[2293.7,17.17986533],[2293.8,7.87872165],[2294.0,4.35923836],[2294.1,15.693],[2294.2,8.7176617]]]
["bitfinex","ETHUSD",1746775293672,[[2294.6,0.815],[2294.3,4.35848386],[2294.2,3.0],[2294.1,4.35893539],[2293.9,4.3593728]],[[2295.3,8.79289972],[2295.4,19.22510246],[2295.5,0.55],[2295.7,4.35597169],[2295.9,7.35561673]]]
["bitfinex","ETHUSD",1746775341750,[[2300.8,3.0],[2300.7,4.34637297],[2300.5,3.0],[2300.4,7.85410246],[2300.3,5.15310196]],[[2301.1,0.018],[2301.2,4.34556437],[2301.4,4.34523321],[2301.7,8.72067011],[2301.8,0.7727]]]
["bitfinex","ETHUSD",1746775366334,[[2300.3,4.34721328],[2300.1,0.73427564],[2300.0,0.0668]],[[2300.9,0.7944],[2301.0,4.328],[2302.3,4.34365438],[2303.6,2.10733356],[2304.0,4.34042506]]]
["bitfinex","ETHUSD",1746775410300,[[2308.3,0.04331161],[2308.0,0.776],[2307.7,3.0],[2307.6,9.68760708],[2307.5,4.74280617]],[[2309.5,4.32994154],[2309.6,0.8315],[2309.7,9.515],[2309.8,0.07297357],[2309.9,4.32923385]]]
["bitfinex","ETHUSD",1746775434847,[[2307.9,0.7809],[2307.6,0.38066497],[2307.3,5.18260708],[2306.7,5.15261415],[2306.5,18.219]],[[2308.7,4.426],[2309.1,9.51170385],[2309.2,0.005],[2309.6,9.51239459],[2310.0,0.1]]]
["bitfinex","ETHUSD",1746775460529,[[2302.7,4.3427281],[2302.6,0.04340654],[2302.5,3.0],[2302.4,5.59205373],[2302.3,3.7767]],[[2303.2,4.29],[2303.4,4.34154392],[2303.6,0.8325],[2303.7,4.325],[2304.4,4.33961614]]]
["bitfinex","ETHUSD",1746775508288,[[2304.5,0.04340654],[2304.0,0.7507],[2303.3,15.612],[2303.2,4.301],[2303.1,4.34194518]],[[2304.6,4.33914779],[2304.7,4.33899069],[2304.9,0.7698],[2305.2,0.55],[2305.4,4.277]]]
["bitfinex","ETHUSD",1746775533827,[[2298.5,0.04340654],[2298.4,0.6667],[2298.2,0.8088],[2298.1,0.04350899],[2298.0,12.53409066]],[[2299.3,0.55],[2299.4,8.97137957],[2299.5,0.8251],[2299.8,8.63221885],[2299.9,3.22279811]]]
["bitfinex","ETHUSD",1746775561032,[[2302.9,0.7871],[2302.8,0.32651491],[2302.4,4.34320649]],[[2303.3,4.34160005],[2303.5,4.34132764],[2303.7,0.55],[2303.9,9.3685]]]
["bitfinex","ETHUSD",1746775607791,[[2300.8,0.04340654],[2300.7,4.3464127],[2300.5,4.34673743],[2300.3,3.48826781],[2300.2,0.7882]],[[2300.9,0.04342719],[2301.0,4.261],[2301.2,4.34559211],[2301.7,4.344801],[2302.2,4.34368382]]]
["bitfinex","ETHUSD",1746775634721,[[2301.5,0.04340654],[2301.4,4.34515322],[2301.3,3.04344815],[2301.2,4.34550689],[2301.1,4.66180772]],[[2301.6,4.241],[2301.9,8.58527653],[2302.0,0.8319],[2302.1,4.34393111],[2302.4,4.89333239]]]
["bitfinex","ETHUSD",1746775681081,[[2305.4,7.38104859],[2305.3,5.15103163],[2305.2,7.68726781],[2305.1,4.33808837],[2305.0,4.33835713]],[[2305.5,0.66666667],[2306.2,4.25942719],[2306.5,0.7653],[2306.6,4.199],[2306.7,15.634]]]
["bitfinex","ETHUSD",1746775736313,[[2304.9,3.0],[2304.8,9.05579602],[2304.7,1.0],[2304.6,4.33909899],[2304.3,4.33953895]],[[2305.3,4.33785399],[2305.4,4.33764205],[2305.5,4.20142719],[2305.7,4.3370864],[2305.8,0.8103]]]
["bitfinex","ETHUSD",1746775737122,[[2304.9,4.3055796],[2304.8,4.717115],[2304.7,1.0],[2304.3,4.33967451],[2304.1,4.34006022]],[[2305.5,4.20142719],[2305.8,0.8103],[2308.2,6.18465289],[2308.4,9.10533374],[2648.7,0.21386731]]]
["bitfinex","ETHUSD",1746775783563,[[2305.1,1.29797625],[2305.0,4.33827227],[2304.9,5.15345637],[2304.8,0.51589818],[2304.7,4.39458181]],[[2305.7,4.33719933],[2305.8,4.121],[2306.0,4.33651978],[2306.2,4.8394],[2307.3,0.4410175]]]
["bitfinex","ETHUSD",1746775809238,[[2306.2,0.8157],[2306.1,4.33618918],[2305.9,4.33665064],[2305.8,4.059],[2305.6,4.3371421]],[[2306.8,4.3350752],[2306.9,4.33498395],[2307.1,4.083],[2307.2,4.33430145],[2307.5,4.33374964]]]
["bitfinex","ETHUSD",1746775869539,[[2302.5,3.0],[2302.4,4.38663128],[2302.3,2.56622528],[2302.2,5.18995724],[2302.1,4.056]],[[2302.9,4.34251774],[2303.3,4.34159683],[2303.4,4.06],[2303.6,4.3410624],[2303.8,4.34065457]]]
["bitfinex","ETHUSD",1746775881168,[[2302.5,0.04342912],[2302.4,3.7536],[2302.3,5.18995724],[2301.9,4.053],[2301.8,4.37776983]],[[2303.2,0.04341981],[2303.6,4.3411177],[2303.7,0.8018],[2303.8,15.641],[2304.0,4.34040418]]]
["bitfinex","ETHUSD",1746775943375,[[2297.2,7.35301726],[2297.1,4.39676457],[2296.9,5.18995724],[2296.8,4.35387364],[2296.5,4.35444482]],[[2297.7,8.40117983],[2297.9,20.01586579],[2298.1,4.047],[2298.2,4.35136822],[2298.5,4.67902352]]]
["bitfinex","ETHUSD",1746775953298,[[2295.2,0.8196],[2294.6,0.02250645],[2294.5,0.22689294],[2294.3,4.35849404],[2294.2,0.91334629]],[[2297.5,19.722],[2297.6,0.55],[2297.8,4.05],[2298.4,1.59897647],[2298.5,0.61404091]]]
["bitfinex","ETHUSD",1746776015469,[[2301.2,3.0],[2301.1,3.50889177],[2301.0,0.82755342],[2300.9,0.31989114],[2299.8,4.34801663]],[[2301.4,4.34529952],[2301.6,4.34483652],[2301.7,4.031],[2302.0,4.024],[2302.1,4.44387279]]]
["bitfinex","ETHUSD",1746776042485,[[2302.1,8.64621752],[2302.0,0.04343849],[2301.9,7.3441608],[2301.7,4.34453952],[2301.4,4.89500066]],[[2302.5,4.3431155],[2302.7,8.36281127],[2302.8,0.1],[2302.9,0.00815721],[2303.0,5.34220373]]]
["bitfinex","ETHUSD",1746776088668,[[2302.4,3.50889177],[2302.2,3.769],[2301.9,0.13575993],[2301.6,4.34476058],[2301.5,10.081]],[[2302.7,4.34274824],[2303.1,8.31397955],[2303.3,3.972],[2303.4,4.34142482],[2303.6,7.34110512]]]
["bitfinex","ETHUSD",1746776115211,[[2304.3,3.04339237],[2304.2,4.22094715],[2304.1,4.33999048],[2304.0,0.7961],[2303.8,1.33387249]],[[2304.6,15.641],[2304.7,4.33905862],[2304.8,3.973],[2305.0,4.33839741],[2305.1,0.1]]]
["bitfinex","ETHUSD",1746776126950,[[2304.3,0.04339291],[2304.2,0.7806],[2304.0,3.82085649],[2303.9,0.5101743],[2303.7,3.933]],[[2305.1,3.942],[2305.2,5.09572553],[2305.4,4.33764205]]]
["bitfinex","ETHUSD",1746776191017,[[2305.9,3.49212468],[2305.7,1.50721247],[2305.6,4.33718323],[2305.4,4.33752426],[2305.2,4.55261768]],[[2306.1,4.33642359],[2306.5,4.33557337],[2306.6,7.75],[2306.8,5.13678381],[2306.9,4.33487492]]]
["bitfinex","ETHUSD",1746776217251,[[2306.0,3.49212468],[2305.7,4.7330906],[2305.6,4.55730162],[2305.5,10.27108108],[2305.4,10.14]],[[2306.1,4.33632539],[2306.5,8.1865813],[2306.6,0.7817],[2306.7,4.33521849],[2307.0,4.33463372]]]
["bitfinex","ETHUSD",1746776265838,[[2303.0,6.49212468],[2302.9,5.1055029],[2302.6,3.799],[2302.5,5.07290021],[2301.8,4.56260752]],[[2303.4,4.34144567],[2303.6,4.34103635],[2303.7,4.585],[2303.8,4.34070411],[2304.0,3.799]]]
["bitfinex","ETHUSD",1746776279685,[[2303.2,3.0],[2303.1,3.49212468],[2303.0,0.7924],[2302.9,4.34222432],[2302.8,3.785]],[[2303.4,4.34140835],[2303.5,4.34127148],[2304.0,4.34033401],[2304.1,4.6072],[2304.9,3.49212468]]]
["bitfinex","ETHUSD",1746776321029,[[2306.6,0.8239],[2306.2,7.33606035],[2306.1,3.744],[2306.0,8.09950491],[2305.9,3.49212468]],[[2306.9,4.33493902],[2307.3,8.09710596],[2307.4,0.55],[2307.6,5.13421609],[2307.7,3.745]]]
["bitfinex","ETHUSD",1746776371301,[[2303.8,4.34061686],[2303.4,11.59680336],[2303.3,1.32686865],[2303.1,0.43420839],[2302.9,8.04731213]],[[2304.0,3.713],[2304.4,8.04568492],[2304.5,0.7842],[2304.8,4.67105531],[2305.2,15.633]]]
["bitfinex","ETHUSD",1746776401283,[[2303.2,0.8331],[2303.1,10.55502447],[2302.8,8.02953088],[2302.6,0.55],[2302.5,4.34299192]],[[2303.6,4.34103736],[2303.8,4.34073293],[2304.0,4.34028315],[2304.1,0.8047],[2304.2,4.33990901]]]
["bitfinex","ETHUSD",1746776449139,[[2304.3,0.7613],[2304.2,3.0],[2304.1,3.87690848],[2304.0,9.746],[2303.9,3.657]],[[2305.0,3.657],[2305.5,4.33757716],[2305.6,6.637],[2305.8,8.21384016],[2308.0,2.1154636]]]
["bitfinex","ETHUSD",1746776475597,[[2307.9,3.8032],[2307.8,3.86777755],[2307.6,1.52704215],[2307.4,4.33371221],[2306.1,2.11121114]],[[2308.8,4.33125433],[2309.1,4.33070099],[2309.2,20.0412],[2309.3,4.33034277],[2311.3,6.247]]]
["bitfinex","ETHUSD",1746776502760,[[2305.5,3.0],[2305.3,1.49111],[2305.2,7.38137382],[2305.1,6.11],[2305.0,5.77019007]],[[2306.0,7.94652521],[2306.2,15.619],[2306.3,4.3786],[2306.4,4.33580769],[2306.7,4.33520975]]]
["bitfinex","ETHUSD",1746776548432,[[2319.0,5.77019007],[2318.8,4.31248779],[2318.7,3.8074],[2318.6,9.49192207],[2318.5,5.038]],[[2320.2,4.62501403],[2320.5,5.53448599],[2320.6,8.05777914],[2321.0,5.038],[2321.1,4.30831601]]]
["bitfinex","ETHUSD",1746776571327,[[2330.9,1.00885077],[2330.3,9.624]],[[2335.8,0.7777],[2335.9,0.1],[2336.7,0.08353411],[2337.0,2.15122588],[2337.2,15.484]]]
["bitfinex","ETHUSD",1746776624772,[[2352.5,4.25079702],[2352.4,3.0],[2352.3,10.219],[2352.1,15.328],[2351.5,1.49044473]],[[2355.1,4.2461876],[2355.6,19.57327215],[2355.8,10.219],[2356.2,4.24422186],[2356.7,4.243325]]]
["bitfinex","ETHUSD",1746776634805,[[2353.0,0.807],[2352.6,14.45148983],[2352.2,7.7192414],[2349.8,107.6107],[2337.6,16.25]],[[2355.7,4.24502271],[2355.8,3.55],[2355.9,15.302],[2356.6,10.201],[2358.9,0.32018773]]]
["bitfinex","ETHUSD",1746776659639,[[2353.2,3.0],[2352.9,4.25007437],[2352.8,5.501386],[2352.7,0.8214],[2352.5,4.25072997]],[[2354.6,15.309],[2354.8,4.24673733],[2355.3,0.0179],[2355.4,11.98936969],[2355.7,10.206]]]
["bitfinex","ETHUSD",1746776703828,[[2354.8,0.04249893],[2354.7,0.8204],[2354.5,4.24700866],[2354.1,3.0],[2353.7,4.24855161]],[[2355.9,15.31],[2356.1,4.24448083],[2356.3,4.25044017],[2356.7,4.24336705],[2357.0,7.74375296]]]
["bitfinex","ETHUSD",1746776730167,[[2351.4,0.04034964],[2351.2,3.04252071],[2350.9,0.7692],[2350.3,5.68759325],[2350.1,4.25499331]],[[2352.1,4.25165636],[2352.3,0.55],[2352.4,4.25101608],[2352.9,4.25016077],[2353.2,15.3]]]
["bitfinex","ETHUSD",1746776790921,[[2357.6,3.0],[2357.5,4.14983678],[2357.3,10.194],[2357.1,4.24249381],[2356.7,0.8066]],[[2359.4,0.779],[2359.6,3.72565464],[2359.9,15.291],[2360.1,4.23726743],[2360.4,10.194]]]
["bitfinex","ETHUSD",1746776801244,[[2362.8,0.69368764],[2362.7,10.179]],[[2365.8,10.179]]]
["bitfinex","ETHUSD",1746776841710,[[2372.7,1.85017],[2372.5,10.112],[2372.0,0.65764473],[2371.8,15.162],[2371.0,4.21752153]],[[2375.5,0.05265677],[2375.6,0.7783],[2375.8,15.162],[2376.5,10.108],[2377.0,4.20711223]]]
["bitfinex","ETHUSD",1746776865270,[[2381.2,0.7795],[2380.8,3.0],[2380.7,14.30240824],[2380.6,3.72365785],[2380.0,15.153]],[[2382.8,3.72365785],[2384.2,0.8],[2384.3,15.153],[2384.5,2.08396627],[2384.6,0.60662231]]]
["bitfinex","ETHUSD",1746776925116,[[2384.0,0.7304],[2383.4,4.19568375],[2383.1,0.07673078],[2383.0,10.074],[2382.7,3.253]],[[2386.1,4.19106521],[2386.3,0.812],[2386.5,3.0],[2386.7,16.6221],[2387.5,2.02537133]]]
["bitfinex","ETHUSD",1746776950933,[[2383.5,0.0419347],[2383.4,0.34985317],[2383.2,0.7304],[2382.6,8.62627749],[2382.3,10.063]],[[2385.7,0.7844],[2386.4,4.1905556],[2386.7,15.095],[2387.1,10.163],[2388.1,4.18751683]]]
["bitfinex","ETHUSD",1746776996073,[[2384.7,0.0419024],[2384.6,3.0],[2384.5,4.19375131],[2384.4,5.58423077],[2384.3,0.7924]],[[2387.0,5.58423077],[2387.3,4.18888196],[2387.6,15.085],[2387.7,4.18827428],[2388.1,4.18758445]]]
["bitfinex","ETHUSD",1746777020912,[[2382.6,0.7773],[2382.4,10.06],[2381.9,15.091]],[[2387.1,4.18919573],[2387.7,35.8702],[2393.8,19.27082457],[2745.0,10.0]]]
["bitfinex","ETHUSD",1746777046403,[[2381.2,4.19943966],[2381.0,10.073],[2380.9,4.19998658],[2380.5,15.111],[2380.4,4.20087325]],[[2383.4,4.19568683],[2383.6,0.05246396],[2383.7,0.3],[2383.8,4.19504598],[2383.9,3.0]]]
["bitfinex","ETHUSD",1746777090181,[[2378.9,3.0],[2378.8,4.20380023],[2378.7,3.0],[2378.6,0.02528694],[2378.5,4.20430244]],[[2379.6,4.25502486],[2379.8,4.20219361],[2380.1,4.20152779],[2380.2,15.121],[2380.3,5.61594547]]]
["bitfinex","ETHUSD",1746777116144,[[2369.1,0.0180463],[2366.8,0.00943858],[2366.5,0.1],[2366.3,5.69333749],[2366.1,15.19498391]],[[2369.2,0.84414847],[2369.5,5.69333749],[2369.8,15.173],[2370.1,4.21934899],[2370.8,4.21814999]]]
["bitfinex","ETHUSD",1746777161652,[[2366.3,4.22600684],[2366.2,4.22616641],[2366.0,4.22644962],[2365.9,4.22671488],[2365.7,2.731448]],[[2367.2,8.11383471],[2367.5,11.74752905]]]
["bitfinex","ETHUSD",1746777187388,[[2366.9,4.22493384],[2366.5,4.22564969],[2366.4,14.06469814],[2366.0,0.7548],[2365.9,4.22670931]],[[2367.4,4.22413452],[2368.8,3.0],[2368.9,10.71712711],[2369.1,0.32187073],[2369.2,3.0]]]
["bitfinex","ETHUSD",1746777213740,[[2372.7,4.21458297],[2372.3,4.25746129],[2371.9,5.66575628],[2371.2,2.17965184],[2370.2,4.21898595]],[[2374.4,0.50199026],[2374.5,0.7663],[2374.6,25.05016847],[2375.0,4.2106694],[2375.3,4.21000944]]]
["bitfinex","ETHUSD",1746777259330,[[2372.5,3.04214522],[2372.3,4.2152987],[2372.0,4.21584528],[2371.3,4.41],[2370.9,2.19467722]],[[2373.4,0.7781],[2373.7,15.19],[2373.9,5.66721886],[2374.3,4.21177996],[2375.1,4.2104654]]]
["bitfinex","ETHUSD",1746777286714,[[2370.6,0.7926],[2370.5,3.0],[2370.4,11.85868298],[2370.3,5.66721886],[2369.9,4.21943939]],[[2372.5,0.7819],[2372.9,5.66721886],[2373.1,15.179],[2373.2,7.638],[2373.4,4.21337329]]]
["bitfinex","ETHUSD",1746777335394,[[2370.1,4.21914409],[2370.0,7.565],[2369.9,5.01095882],[2369.7,3.0],[2369.6,4.21995552]],[[2370.6,4.21835752],[2370.8,4.21814666],[2371.1,4.21746177],[2371.4,4.71617688],[2371.5,4.21674045]]]
["bitfinex","ETHUSD",1746777363235,[[2368.4,6.22022847],[2367.9,4.99976971],[2367.8,4.22326265],[2367.4,11.71890728],[2367.3,5.70944261]],[[2368.5,4.22208148],[2369.5,4.22029964],[2369.6,1.59628],[2370.1,7.21924871],[2370.9,0.20749172]]]
["bitfinex","ETHUSD",1746777391062,[[2368.4,12.413],[2368.2,7.22244036]],[[2369.4,4.22061904],[2369.6,0.92255657],[2369.8,5.0056047],[2370.0,15.191]]]
["bitfinex","ETHUSD",1746777455238,[[2366.6,4.22534929],[2366.2,4.22618544],[2366.0,4.22654268],[2365.9,5.68354182],[2365.7,0.7525]],[[2367.1,4.22458092],[2367.2,0.5504321],[2367.3,0.8161],[2367.7,4.22354165],[2368.1,4.22286676]]]
["bitfinex","ETHUSD",1746777465554,[[2367.3,4.22411231],[2367.2,3.0],[2367.0,17.9351],[2366.5,4.22563497],[2366.3,4.22597987]],[[2367.9,4.22323548],[2368.1,0.04217484],[2368.2,0.7801],[2368.3,4.22244672],[2370.6,6.62682067]]]
["bitfinex","ETHUSD",1746777528047,[[2367.9,5.04294089],[2367.8,5.68354182],[2367.0,0.55],[2364.5,22.89149446],[2364.4,107.6107]],[[2369.5,4.22032399],[2369.6,0.7601],[2370.1,15.201],[2370.2,4.21905533],[2370.3,5.68354182]]]
["bitfinex","ETHUSD",1746777538664,[[2368.5,4.2220789],[2368.3,4.22235225],[2368.0,4.22297297],[2367.7,15.202],[2367.6,6.895]],[[2369.3,4.2207046]]]
["bitfinex","ETHUSD",1746777566351,[[2366.8,0.04224685],[2366.4,4.8206],[2366.3,5.68354182],[2366.2,19.43208806],[2366.0,0.7808]],[[2367.6,0.8274],[2367.9,4.22323517],[2368.5,0.32123488],[2368.6,4.22190818],[2368.8,5.68354182]]]
["bitfinex","ETHUSD",1746777614783,[[2364.2,4.22971794],[2364.1,4.22988435],[2363.9,3.0],[2363.8,20.5435997],[2363.6,6.585]],[[2364.8,4.22878152],[2364.9,0.43215439],[2365.0,5.71099929],[2365.3,1.81774353],[2365.6,4.22733332]]]
["bitfinex","ETHUSD",1746777640459,[[2368.9,0.8151],[2368.6,3.0],[2368.5,6.486],[2368.3,4.22242186],[2368.1,5.71099929]],[[2369.6,4.22021621],[2370.2,0.7774],[2370.4,4.72375127],[2370.7,5.71099929],[2370.8,6.491]]]
["bitfinex","ETHUSD",1746777699395,[[2376.9,3.8315],[2376.8,2.63223688],[2376.5,6.305],[2376.2,15.138],[2376.0,4.20867922]],[[2377.9,5.71099929],[2378.2,1.07143594],[2378.3,5.00352959],[2378.5,4.20438488],[2379.1,4.2033314]]]
["bitfinex","ETHUSD",1746777710624,[[2377.3,3.0],[2376.8,4.24939304],[2376.7,0.795],[2376.4,8.819],[2376.3,6.287]],[[2377.9,4.99662703],[2378.2,5.71099929],[2378.4,4.20452489],[2378.7,4.20397752],[2379.3,0.20527178]]]
["bitfinex","ETHUSD",1746777771598,[[2373.5,4.90917087],[2373.4,0.8103],[2373.1,4.21387782],[2372.7,4.21460417],[2372.6,0.21317679]],[[2374.3,0.55],[2374.5,5.05790056],[2374.6,0.55],[2374.7,4.21106096],[2375.0,4.21054188]]]
["bitfinex","ETHUSD",1746777799053,[[2370.5,4.21840347],[2370.3,4.21879641],[2370.1,3.0],[2370.0,16.44136834],[2369.8,0.8109]],[[2371.1,0.83305452],[2371.2,4.21729088],[2371.9,4.21605598],[2372.0,5.65751875],[2372.1,16.43769806]]]
["bitfinex","ETHUSD",1746777847298,[[2369.8,0.03185307],[2369.7,1.04547549],[2369.5,15.9066479],[2368.9,4.22120258],[2368.8,2.536]],[[2370.6,4.27107539],[2371.4,0.7734],[2371.6,4.21657628],[2372.1,4.21568048],[2373.4,2.10025993]]]
["bitfinex","ETHUSD",1746777873174,[[2371.2,0.8046],[2371.1,4.21735923],[2370.8,5.65751875],[2370.7,4.2181072],[2370.3,4.21870448]],[[2371.7,4.21650471],[2372.2,4.97702175],[2372.3,0.05270109],[2372.5,4.21498937],[2372.7,4.21476959]]]
["bitfinex","ETHUSD",1746777883331,[[2372.9,3.0],[2372.8,4.21441782],[2372.6,4.21474005],[2372.5,0.03174893],[2372.4,0.784]],[[2373.3,4.2135803],[2373.4,4.21337691],[2373.5,0.05267983],[2373.7,0.7969],[2374.3,4.21179757]]]
["bitfinex","ETHUSD",1746777943485,[[2372.8,3.0],[2372.7,5.811],[2372.5,0.7718],[2372.3,4.21529395],[2372.1,15.48927116]],[[2373.0,4.21420425],[2373.1,0.0526761],[2373.4,4.21346491],[2373.7,4.21283375],[2373.8,0.8282]]]
["bitfinex","ETHUSD",1746777970426,[[2374.0,3.7576],[2373.7,17.17323688],[2373.6,3.0],[2373.4,15.773081],[2372.8,0.41792777]],[[2375.5,0.83674653],[2376.4,11.44723688],[2376.6,0.1],[2376.8,15.157],[2378.0,5.2591842]]]
["bitfinex","ETHUSD",1746777996990,[[2380.0,0.04201332],[2379.9,3.8137],[2379.8,5.646],[2379.3,5.697],[2379.2,9.85070868]],[[2380.7,0.85313874],[2380.9,4.2001083],[2381.5,4.19913622],[2381.8,20.79263662],[2382.0,5.697]]]
["bitfinex","ETHUSD",1746778045173,[[2380.6,1.32539645],[2380.5,0.98968517],[2380.2,9.70718398],[2380.1,2.62455698],[2379.4,18.51139929]],[[2381.9,0.02326933],[2382.0,0.7537],[2382.1,0.0209931],[2382.2,4.19781266],[2382.4,4.19754652]]]
["bitfinex","ETHUSD",1746778091102,[[2377.9,3.0],[2377.8,4.20555125],[2377.7,4.205725],[2377.6,0.7546],[2377.4,9.59923213]],[[2378.5,0.7524],[2379.0,19.3415692],[2379.2,4.203219],[2379.5,3.0]]]
["bitfinex","ETHUSD",1746778115003,[[2379.3,15.122],[2379.2,10.692],[2378.7,9.85141146],[2378.1,6.30672256],[2377.8,4.20554179]],[[2380.2,4.20132761],[2380.3,0.7545],[2380.6,4.20063674],[2380.8,4.20027048],[2381.8,0.20722279]]]
["bitfinex","ETHUSD",1746778140388,[[2383.9,4.95069242],[2383.8,3.0],[2383.6,5.259],[2383.5,5.285],[2383.3,5.64758664]],[[2384.6,4.19368003],[2385.3,4.19234477],[2385.4,0.7596],[2385.5,0.00190587],[2385.6,4.19187829]]]
["bitfinex","ETHUSD",1746778185452,[[2383.0,7.19639071],[2382.9,3.0],[2382.8,4.19673819],[2382.6,4.19707383],[2382.5,0.7565]],[[2383.5,4.19556731],[2383.6,4.19548277],[2384.1,10.1895547],[2384.4,4.19407053],[2384.5,10.86758664]]]
["bitfinex","ETHUSD",1746778213221,[[2381.7,4.24065772],[2381.3,3.0],[2381.2,5.01774802],[2381.1,3.84985356],[2380.9,4.19994789]],[[2382.1,4.19805701],[2382.3,4.19762414],[2382.5,4.19727467],[2382.7,4.96622998],[2382.8,0.01001738]]]
["bitfinex","ETHUSD",1746778239877,[[2379.3,0.07],[2379.0,0.7641],[2378.9,6.80914611],[2378.8,4.20367556],[2378.7,5.106]],[[2379.4,4.20274018],[2379.6,4.20238812],[2379.9,4.2019209],[2380.0,0.7966],[2380.2,4.2013552]]]
["bitfinex","ETHUSD",1746778286348,[[2370.1,0.8298],[2369.7,4.991],[2369.5,15.158],[2369.1,9.85094404],[2368.5,4.44886862]],[[2371.7,4.21638487],[2371.8,1.09224444],[2372.0,4.991],[2372.1,3.0],[2372.2,9.19655078]]]
["bitfinex","ETHUSD",1746778311981,[[2375.2,4.21001126],[2375.1,0.7982],[2375.0,3.0],[2374.6,4.21107094],[2032.0,0.005]],[[2376.0,4.2087542],[2376.2,1.40465881],[2376.6,4.20771335],[2376.7,10.62003303],[2376.9,4.52346592]]]
["bitfinex","ETHUSD",1746778358991,[[2377.3,3.0],[2377.2,0.7523],[2376.7,19.34738492],[2376.4,0.4204],[2376.3,6.72820382]],[[2377.6,4.20600427],[2378.3,0.42045072],[2378.6,6.41953303],[2378.7,0.42038901],[2378.8,4.886]]]
["bitfinex","ETHUSD",1746778385953,[[2376.0,1.002188],[2375.7,3.0],[2375.6,4.20945512],[2375.5,0.81769185],[2375.2,4.834]],[[2376.1,4.20857708],[2376.2,4.20854372],[2376.3,0.42082734],[2376.4,4.20806018],[2377.0,4.20703914]]]
["bitfinex","ETHUSD",1746778450506,[[2369.2,0.08031291],[2369.1,0.87000158],[2369.0,1.0],[2368.8,8.93953468],[2368.6,3.8709885]],[[2369.8,4.21987097],[2370.1,0.8281],[2370.2,4.21918578],[2370.4,9.397],[2370.5,4.21852077]]]
["bitfinex","ETHUSD",1746778460933,[[2367.0,0.87484004],[2366.9,7.22483382],[2366.7,4.22513713],[2366.4,4.22578694],[2366.0,4.22649045]],[[2367.6,0.42236637],[2367.7,4.22354495],[2367.9,4.22319531],[2368.0,0.7634],[2368.1,4.2228586]]]
["bitfinex","ETHUSD",1746778487593,[[2370.6,3.0],[2370.5,4.21835411],[2370.4,8.84768011],[2370.3,0.8321],[2370.1,8.09020359]],[[2371.0,4.21776543],[2371.1,4.21747412],[2371.4,4.21692115],[2371.5,1.26277885],[2371.8,4.21636057]]]
["bitfinex","ETHUSD",1746778534904,[[2375.5,0.8189],[2375.4,4.20968399],[2375.2,0.55],[2375.0,28.9584123],[2374.9,3.91308767]],[[2376.0,0.7971]]]
["bitfinex","ETHUSD",1746778571970,[[2377.3,8.3343],[2377.2,4.498],[2376.8,0.55],[2376.4,9.85437173],[2375.6,6.34825747]],[[2378.1,0.47038085],[2378.3,4.7037968],[2378.4,4.98941752],[2378.9,20.79634887],[2382.1,35.8702]]]
["bitfinex","ETHUSD",1746778624454,[[2378.9,4.20349554],[2378.8,4.20377443],[2378.6,0.55],[2378.5,4.97163046],[2378.4,0.04203208]],[[2379.6,5.00874824],[2379.8,4.20205147],[2380.0,8.06501631],[2380.1,7.438],[2380.2,4.418]]]
["bitfinex","ETHUSD",1746778634463,[[2379.5,4.9741859],[2379.3,4.20287547],[2379.1,7.20325371],[2379.0,4.62482138],[2378.9,4.404]],[[2380.0,4.20168067],[2380.1,7.02072379],[2380.3,0.8324],[2380.4,4.20101487],[2380.6,4.20066235]]]
["bitfinex","ETHUSD",1746778697485,[[2387.2,4.23086384],[2386.9,4.18953454],[2386.8,9.93082611],[2386.7,6.869],[2386.2,4.91212294]],[[2388.9,0.7933],[2389.1,4.18578467],[2389.3,15.098],[2390.4,0.1],[2391.1,0.02180056]]]
["bitfinex","ETHUSD",1746778722325,[[2385.8,3.0],[2385.7,4.19153741],[2385.6,4.19181757],[2385.5,0.04191509],[2385.4,0.7775]],[[2386.3,4.19075118],[2386.5,0.8137],[2386.7,8.50192926],[2386.8,5.61482611],[2387.3,4.6078263]]]
["bitfinex","ETHUSD",1746778765826,[[2383.6,4.19528764],[2383.4,4.95213443],[2383.2,4.19601586],[2383.1,0.42383514],[2383.0,3.0]],[[2384.2,4.19443944],[2384.3,4.19413507],[2384.5,0.51227],[2384.6,5.02232256],[2384.7,7.294]]]
["bitfinex","ETHUSD",1746778792632,[[2380.4,4.2008578],[2380.3,3.0],[2380.1,0.7964],[2380.0,4.3260095],[2379.9,8.48472206]],[[2381.1,0.41998708],[2381.5,0.55],[2381.6,4.95255904],[2381.8,12.47657071],[2383.7,0.02180056]]]
["bitfinex","ETHUSD",1746778804827,[[2381.7,4.56240475],[2381.0,0.84849617],[2380.9,8.561],[2380.7,4.20041913],[2380.6,3.85691618]],[[2382.0,0.7762],[2382.2,4.19787773],[2382.3,4.19770629],[2382.7,4.19708648],[2382.8,3.85691618]]]
["bitfinex","ETHUSD",1746778868035,[[2383.5,0.7646],[2383.4,3.0],[2383.3,4.19577232],[2383.2,8.451],[2383.1,4.19619032]],[[2383.8,4.19503476],[2383.9,4.19483973],[2384.2,4.19431799],[2384.5,4.19375131],[2384.7,0.7837]]]
["bitfinex","ETHUSD",1746778895819,[[2380.8,0.5],[2380.6,0.04200177],[2380.5,8.02236923],[2380.4,4.193],[2379.6,2.02029478]],[[2381.7,4.19868161],[2381.8,0.7577],[2382.0,3.71501381],[2382.5,4.40204419],[2382.7,15.106]]]
["bitfinex","ETHUSD",1746778944108,[[2383.4,3.0],[2383.3,4.19585074],[2382.9,3.82155796],[2382.8,8.32671071],[2382.6,3.71501381]],[[2383.6,0.04203113],[2383.9,4.99290461],[2384.1,1.39309172],[2384.3,3.71501381],[2384.5,4.19377502]]]
["bitfinex","ETHUSD",1746778970840,[[2381.0,4.19978851],[2380.8,4.7010791],[2380.7,4.861],[2380.6,4.20060393],[2380.3,8.05734543]],[[2381.5,4.19907521],[2381.6,4.24105488],[2381.7,0.752],[2381.9,0.55],[2382.0,4.19819525]]]
["bitfinex","ETHUSD",1746778999159,[[2381.1,0.7934],[2380.8,9.11],[2380.7,11.34663528],[2380.6,7.92222498],[2380.4,4.75095999]],[[2381.9,4.19849359],[2382.1,0.04203113],[2382.2,0.7656],[2382.3,4.19763096],[2382.6,4.5122556]]]
["bitfinex","ETHUSD",1746779047046,[[2382.4,3.0],[2382.3,4.50737065],[2382.2,4.19775597],[2382.1,4.002],[2381.9,10.30830493]],[[2382.8,4.1968682],[2382.9,4.19659117],[2383.0,0.86723113],[2383.1,3.85622498],[2383.2,4.19604769]]]
["bitfinex","ETHUSD",1746779075483,[[2383.2,4.1959356],[2383.0,3.80556],[2382.9,3.97],[2382.6,8.05324983],[2382.5,6.11]],[[2384.2,5.04452998],[2384.3,3.85622498],[2384.5,4.19376142],[2384.6,0.31010525],[2384.7,4.19341113]]]
["bitfinex","ETHUSD",1746779120920,[[2381.3,4.24135384],[2381.2,3.75],[2381.1,15.1],[2380.8,4.20024309],[2380.5,4.20070438]],[[2381.8,4.19857306],[2381.9,4.24040744],[2382.0,3.85622498],[2382.2,0.8034],[2382.4,4.74748256]]]
["bitfinex","ETHUSD",1746779153577,[[2381.9,4.98361454],[2381.7,3.0],[2381.6,3.892],[2381.4,4.19918993],[2381.2,4.19953932]],[[2382.4,4.19750968],[2382.5,4.19727177],[2382.6,0.04203113],[2382.7,4.6356381],[2382.9,20.79375396]]]
["bitfinex","ETHUSD",1746779174934,[[2381.6,9.08266001],[2381.5,3.875],[2381.4,0.46563],[2380.6,5.62471139],[2380.4,4.55044298]],[[2381.9,3.61002588],[2382.3,4.47270049],[2382.5,6.14413184],[2382.8,4.19681324],[2383.3,7.3082178]]]
["bitfinex","ETHUSD",1746779220782,[[2389.2,0.7733],[2389.1,3.0],[2388.9,0.36206462],[2388.8,4.1861483],[2388.7,3.826]],[[2390.0,5.78487495],[2390.4,4.18345181],[2390.8,4.18284459],[2390.9,3.826],[2391.0,3.61002588]]]
["bitfinex","ETHUSD",1746779243870,[[2389.2,3.0],[2389.0,3.04185352],[2388.6,8.16149223],[2388.3,1.3137],[2387.9,19.64700199]],[[2390.2,0.8299],[2390.5,0.41830621],[2391.1,15.067],[2391.6,0.61568116],[2393.1,2.00884961]]]
["bitfinex","ETHUSD",1746779284236,[[2402.8,0.8047],[2402.0,0.01005268],[2401.2,5.5097494],[2401.1,0.1],[2400.8,7.16521387]],[[2404.7,3.96680994],[2404.8,9.975],[2404.9,0.55],[2405.3,0.55],[2405.7,0.00826304]]]
["bitfinex","ETHUSD",1746779307860,[[2413.4,0.41434014],[2413.0,24.898],[2412.9,4.14430884],[2412.3,5.69418262]],[[2415.9,14.939],[2416.2,0.8281],[2416.8,9.959],[2417.3,0.1],[2417.7,0.36461016]]]
["bitfinex","ETHUSD",1746779332411,[[2421.5,0.04126697],[2421.4,0.387],[2420.8,4.13085927],[2420.7,5.64253961],[2420.4,7.1314522]],[[2423.8,4.12575294],[2424.1,17.3612],[2424.3,9.921],[2424.5,0.765],[2424.6,3.0]]]
["bitfinex","ETHUSD",1746779372940,[[2439.4,0.1],[2439.2,5.56652407],[2438.4,0.7847],[2438.1,2.08618617],[2437.6,4.12397093]],[[2441.2,9.86],[2441.4,14.79],[2441.5,4.09597344],[2442.3,5.56652407],[2442.5,4.09432164]]]
["bitfinex","ETHUSD",1746779397427,[[2426.9,0.21459091],[2426.5,0.7984],[2425.9,4.12208145],[2425.3,2.09437335],[2425.0,0.1]],[[2428.7,4.11755716],[2429.1,4.11683992],[2429.8,0.8258],[2430.2,0.1],[2430.3,0.55]]]
["bitfinex","ETHUSD",1746779454430,[[2429.9,0.7603],[2429.4,5.59673407],[2428.7,4.43120887],[2428.1,4.11833429],[2427.9,2.68241356]],[[2430.5,4.11449583],[2431.4,0.00209958],[2431.6,9.89],[2431.7,4.92951611],[2434.0,2.0948512]]]
["bitfinex","ETHUSD",1746779464286,[[2433.6,0.7246],[2433.4,0.55],[2433.3,0.04109376],[2432.7,3.0],[2432.6,4.11082792]],[[2434.1,14.807],[2434.4,9.871],[2434.5,4.10769114],[2434.7,4.107313],[2435.0,4.10686489]]]
["bitfinex","ETHUSD",1746779519433,[[2450.5,7.08079983],[2450.3,8.18233019],[2450.0,4.08154768],[2449.9,2.08434791],[2449.8,6.76427253]],[[2450.6,5.33567687],[2450.8,0.02793885],[2450.9,1.0],[2453.0,0.8079],[2455.0,0.4995]]]
["bitfinex","ETHUSD",1746779528170,[[2451.4,4.07929649]],[[2453.5,14.705],[2453.7,4.07548864],[2454.1,7.0236],[2454.2,9.803],[2454.8,4.0736967]]]
["bitfinex","ETHUSD",1746779584308,[[2444.6,5.52615418],[2444.5,2.67513978],[2444.4,4.86833869],[2444.0,0.55],[2443.9,0.31434278]],[[2446.5,0.05109102],[2446.6,0.7891],[2446.9,14.72],[2447.3,9.813],[2447.7,4.08553276]]]
["bitfinex","ETHUSD",1746779608450,[[2446.3,4.08777842],[2445.8,3.0],[2445.5,4.08903428],[2445.4,0.55],[2445.3,2.88081179]],[[2446.7,0.8242],[2446.8,4.08698519],[2446.9,14.723],[2447.0,4.0866944],[2447.3,4.09115377]]]
["bitfinex","ETHUSD",1746779651927,[[2450.8,0.04079043],[2450.7,5.52615418],[2450.6,0.753],[2450.5,6.74669217],[2450.1,2.08037641]],[[2452.4,4.0777268],[2452.6,4.07730571],[2452.7,0.0509634],[2452.9,0.7609],[2453.0,0.98389634]]]
["bitfinex","ETHUSD",1746779677428,[[2470.3,3.0],[2470.2,11.507379],[2470.1,0.7161],[2469.9,0.21101784],[2469.6,2.66604264]],[[2470.7,10.21402581],[2472.1,0.0405593],[2472.2,14.80669551],[2472.3,0.04155069],[2472.6,14.647]]]
["bitfinex","ETHUSD",1746779710887,[[2466.5,3.0],[2466.4,4.05443941],[2465.6,1.65417852],[2465.5,0.7694],[2465.0,6.07739966]],[[2467.7,9.724],[2468.0,0.7502],[2468.1,14.586],[2468.3,4.05151783],[2468.6,5.42881846]]]
["bitfinex","ETHUSD",1746779742188,[[2470.7,0.7912],[2470.2,0.040465],[2469.7,5.41865765],[2469.5,1.65417852],[2469.4,4.34563373]],[[2472.9,24.26],[2473.2,0.7762],[2473.4,3.0],[2473.8,0.1],[2474.4,4.04146273]]]
["bitfinex","ETHUSD",1746779766939,[[2485.5,7.02141859],[2485.4,0.60978019],[2485.1,4.02382117],[2484.7,3.0],[2484.6,4.02473231]],[[2487.0,0.12],[2488.0,14.545],[2488.4,0.8308],[2488.7,6.538],[2489.0,0.1]]]
["bitfinex","ETHUSD",1746779809984,[[2480.0,1.0],[2479.4,0.8092],[2479.1,1.65417852],[2478.9,6.69384406],[2478.4,5.35476097]],[[2481.3,4.07775254],[2481.4,9.655],[2481.8,18.51241215]]]
["bitfinex","ETHUSD",1746779835019,[[2469.9,3.0],[2469.4,0.04048434],[2468.9,0.40975418]],[[2471.9,0.758],[2472.2,14.542],[2472.7,6.46214556],[2473.2,3.0],[2473.4,0.50428543]]]
["bitfinex","ETHUSD",1746779862474,[[2471.8,4.04559417],[2471.6,4.04585784],[2470.7,4.04743594],[2470.6,0.9959785],[2470.1,2.01692699]],[[2472.4,4.04478111],[2472.6,0.7628],[2472.8,4.04404545],[2473.1,19.1505675],[2473.3,4.04318407]]]
["bitfinex","ETHUSD",1746779909243,[[2461.9,0.62220123],[2461.4,0.21123601],[2461.3,109.61446418],[2460.9,16.26058458],[2459.0,4.06654262]],[[2467.0,9.728],[2467.2,14.596],[2467.9,1.2728],[2468.2,6.53765998],[2470.1,0.21100209]]]
["bitfinex","ETHUSD",1746779935789,[[2453.4,4.88241447],[2453.0,15.30620123],[2452.6,15.92691283],[2451.0,4.07993795]],[[2456.6,14.684],[2457.3,4.06960168]]]
["bitfinex","ETHUSD",1746779980470,[[2459.6,0.7774],[2459.2,14.634],[2459.0,6.60521991],[2458.6,0.62220123],[2458.5,4.06741292]],[[2461.1,4.06322376],[2461.3,9.756],[2461.5,4.82680313],[2461.8,0.779215],[2461.9,10.66717537]]]
["bitfinex","ETHUSD",1746780007214,[[2455.0,1.0],[2454.7,4.07378909],[2454.5,0.62220123]],[[2455.5,4.07261222],[2456.4,4.07116301],[2456.5,4.07083248],[2456.7,24.405],[2457.5,3.0]]]
["bitfinex","ETHUSD",1746780033458,[[2455.0,1.0],[2453.4,0.7752],[2453.3,0.25603486],[2453.2,3.92675327],[2453.0,4.55954961]],[[2455.1,4.07315384],[2455.2,4.07298836],[2455.3,4.07298586],[2455.6,13.8353881],[2455.8,4.07206013]]]
["bitfinex","ETHUSD",1746780077077,[[2430.8,0.7906],[2428.9,107.6107],[2428.5,16.02],[2427.8,2.07735857],[2426.9,30.44387]],[[2433.4,8.2189529],[2433.5,0.8199],[2434.4,0.41076479],[2435.0,9.869],[2435.1,0.36536428]]]
["bitfinex","ETHUSD",1746780102370,[[2433.1,2.439],[2433.0,0.8282],[2432.5,14.796],[2431.8,7.46963047],[2431.4,13.97671727]],[[2434.6,3.0],[2434.7,4.10728221],[2435.2,3.0],[2435.3,9.91435365],[2435.6,0.7654]]]
["bitfinex","ETHUSD",1746780162808,[[2424.1,4.12511843],[2423.6,0.09829996],[2423.4,0.3],[2423.3,1.13351679],[2423.1,14.833]],[[2425.6,0.05155853],[2425.7,0.7839],[2425.9,4.12226811],[2426.1,3.0],[2426.2,24.721]]]
["bitfinex","ETHUSD",1746780173321,[[2416.0,15.6571],[2415.9,13.58815427],[2414.8,7.34515637],[2414.7,4.14123735],[2414.5,9.916]],[[2418.4,10.3456],[2418.7,4.13461698],[2419.1,0.30726562],[2419.3,7.34515637],[2420.7,6.1855945]]]
["bitfinex","ETHUSD",1746780198711,[[2388.4,0.70695916],[2387.9,0.7889],[2387.6,4.18823409],[2387.3,0.1],[2386.8,10.18670942]],[[2393.8,1.16812416],[2394.0,0.07397112],[2394.8,9.996],[2395.3,0.1],[2395.4,2.09425228]]]
["bitfinex","ETHUSD",1746780244342,[[2395.0,4.1752918],[2394.6,0.55],[2394.5,3.7602],[2394.4,7.41832441],[2394.3,3.0]],[[2397.2,4.17163305],[2397.8,4.17052156],[2398.2,4.16979401],[2398.5,10.041],[2398.7,0.7603]]]
["bitfinex","ETHUSD",1746780268096,[[2379.9,6.047],[2379.8,0.7884],[2379.7,15.118],[2378.9,2.07032594]],[[2383.7,0.7927],[2383.9,10.079]]]
["bitfinex","ETHUSD",1746780329107,[[2392.6,9.03050402],[2392.1,9.85315997],[2391.7,10.65206483],[2391.2,4.1819272],[2390.9,7.5015439]],[[2393.0,6.26075779],[2393.6,4.1778247],[2393.7,0.8012],[2394.0,4.17726266],[2394.5,14.61688412]]]
["bitfinex","ETHUSD",1746780338979,[[2395.8,8.45606003],[2394.9,15.039],[2394.8,16.91569051],[2394.6,4.17604546],[2394.4,7.81947683]],[[2397.4,20.6961137],[2397.9,4.17041886],[2398.7,7.5015439],[2399.2,0.17713102],[2400.0,4.16683738]]]
["bitfinex","ETHUSD",1746780399651,[[2414.3,0.58669827],[2413.7,0.751],[2412.5,7.5015439],[2411.6,2.06371673],[2411.1,0.61568116]],[[2414.8,61.59273634],[2416.7,2.09018554],[2417.0,7.5015439],[2417.4,0.51568116],[2417.6,9.971]]]
["bitfinex","ETHUSD",1746780411579,[[2414.0,3.0],[2413.9,6.46268171],[2413.8,4.1426814],[2413.7,8.01372533],[2413.2,8.79444979]],[[2414.8,45.1288875],[2415.1,4.14076116],[2415.5,11.52171707],[2415.6,0.51568116],[2416.0,4.13918896]]]
["bitfinex","ETHUSD",1746780472751,[[2407.1,7.43652385],[2406.6,2.02260128],[2406.3,14.947],[2406.2,8.26893818],[2405.4,4.15721352]],[[2410.1,4.14928749],[2410.5,4.6985703],[2410.7,4.14819396],[2411.2,14.947],[2411.3,14.58366439]]]
["bitfinex","ETHUSD",1746780496542,[[2416.4,4.13827193],[2415.8,0.04138586],[2415.7,3.27942385],[2414.7,5.8770917],[2414.5,14.912]],[[2417.4,0.7738],[2417.8,4.13608192],[2418.1,4.13559922],[2421.4,2.0558426],[2880.8,0.1078922]]]
["bitfinex","ETHUSD",1746780539988,[[2425.9,0.03392109],[2424.8,0.7539],[2423.7,6.02226919],[2423.5,4.1262092],[2423.1,9.899]],[[2426.0,4.12201154],[2426.1,4.12184309],[2426.3,4.1215498],[2426.6,4.12112121],[2426.8,0.8021]]]
["bitfinex","ETHUSD",1746780563550,[[2412.7,4.73409091],[2411.3,0.7887],[2411.2,0.04145692],[2410.9,14.915],[2410.3,4.14882938]],[[2412.8,23.73456233],[2412.9,4.14439234],[2413.0,9.943],[2413.1,4.14409663],[2413.3,4.14382307]]]
["bitfinex","ETHUSD",1746780588692,[[2410.5,2.83117244],[2410.4,4.14853236],[2410.1,4.14911129],[2410.0,0.55],[2409.5,4.15012726]],[[2411.1,0.248292],[2411.2,4.14740883],[2412.0,4.14598939],[2412.2,4.14570717],[2412.4,0.31853329]]]
["bitfinex","ETHUSD",1746780632644,[[2408.1,14.945],[2406.8,9.963],[2406.5,4.15531742],[2406.3,5.89785827],[2406.0,8.00013295]],[[2408.2,4.15247902],[2410.1,3.0],[2410.8,21.93785827],[2411.3,4.1471533],[2412.5,2.00753004]]]
["bitfinex","ETHUSD",1746780659398,[[2409.9,0.8212],[2409.8,4.14956289],[2409.7,3.0],[2409.6,4.14992259],[2409.4,4.15038575]],[[2410.6,4.14850969],[2410.9,15.2067],[2411.0,4.14767646],[2411.3,4.14722951],[2411.5,4.14682065]]]
["bitfinex","ETHUSD",1746780704604,[[2414.4,0.023],[2413.4,5.06296776],[2412.7,4.14457908],[2412.3,2.00841072],[2412.0,4.24579191]],[[2414.5,4.14164423],[2414.8,4.14125076],[2414.9,4.14100382],[2415.6,0.768],[2416.1,3.0]]]
["bitfinex","ETHUSD",1746780729012,[[2412.5,4.14493875],[2411.2,0.55],[2411.1,4.55269796],[2410.8,0.04146057],[2410.6,0.72920863]],[[2412.9,0.7527],[2413.7,4.14307849],[2413.8,4.14289149],[2414.1,4.55269796],[2414.3,4.1419963]]]
["bitfinex","ETHUSD",1746780754810,[[2412.7,7.14473411],[2412.6,8.69760387],[2412.5,0.0414426],[2412.4,4.14524954],[2412.3,0.55]],[[2412.8,12.69952852],[2413.4,0.7778],[2414.3,4.20306835]]]
["bitfinex","ETHUSD",1746780797257,[[2413.6,3.0],[2413.5,4.14319249],[2413.1,0.55],[2413.0,0.04143662],[2412.9,7.51464906]],[[2414.0,0.7663],[2414.2,6.90356836],[2414.6,4.14150374],[2414.8,3.06818002],[2414.9,3.45674537]]]
["bitfinex","ETHUSD",1746780824348,[[2414.2,3.55],[2414.1,14.912],[2414.0,0.46926737],[2413.5,4.14334349],[2413.3,5.20230619]],[[2414.8,4.14128897],[2415.5,0.8276],[2415.7,5.99],[2416.2,0.02092103],[2416.3,13.07870205]]]
["bitfinex","ETHUSD",1746780850642,[[2417.9,3.0],[2417.8,15.5405],[2417.4,4.1366273],[2417.3,0.55],[2416.5,8.796]],[[2419.1,0.78483845],[2419.4,4.13340668],[2420.2,4.13195374],[2420.3,5.99],[2420.7,0.63518258]]]
["bitfinex","ETHUSD",1746780896119,[[2409.3,3.04150203],[2409.2,5.38289796],[2408.9,15.55269598],[2408.2,0.51385895],[2408.1,4.15250013]],[[2410.5,0.8037],[2410.7,0.49517007],[2410.8,10.15834302],[2411.1,0.30583435],[2411.4,12.73699838]]]
["bitfinex","ETHUSD",1746780920757,[[2409.6,3.0],[2409.5,4.15015156],[2409.4,0.8282],[2409.1,3.17117485],[2409.0,8.70377911]],[[2410.7,4.14817272],[2410.8,1.09092948],[2411.0,6.01032203],[2411.2,4.89837566],[2411.5,3.31180876]]]
["bitfinex","ETHUSD",1746780963327,[[2411.2,0.8293],[2410.6,19.47769796],[2410.2,8.1862144],[2409.6,8.288],[2409.2,2.09473561]],[[2411.3,4.14714054],[2411.4,4.14699597],[2411.6,4.14665637],[2411.7,4.14647479],[2412.7,15.62567044]]]
["bitfinex","ETHUSD",1746780989354,[[2410.2,0.7647],[2410.1,4.55269796],[2409.6,4.14992966],[2409.3,0.4145],[2409.2,12.34074654]],[[2411.0,4.14765657],[2411.1,1.33567044],[2411.3,0.55],[2411.5,10.05],[2411.7,0.55]]]
["bitfinex","ETHUSD",1746781049338,[[2405.1,0.7693],[2404.9,3.0],[2404.8,4.15825437],[2404.6,14.99],[2404.4,0.55]],[[2405.9,4.15649236],[2406.8,4.15489446],[2407.0,8.7975],[2407.5,4.15372582],[2408.8,11.38567044]]]
["bitfinex","ETHUSD",1746781059446,[[2408.1,0.8169],[2407.7,14.97],[2407.4,0.43745368],[2407.3,4.15400844],[2406.9,0.5299889]],[[2409.3,7.933],[2409.5,0.7756],[2410.2,1.33567044],[2410.8,14.97],[2411.2,5.94611993]]]
["bitfinex","ETHUSD",1746781081622,[[2407.9,0.04153141],[2407.8,1.07043924],[2407.7,4.93461531],[2407.5,0.1297806],[2407.4,14.948]],[[2409.4,0.55],[2409.8,4.14986994],[2410.0,7.862],[2410.2,4.14905627],[2410.4,4.56895853]]]
["bitfinex","ETHUSD",1746781127553,[[2413.3,0.8048],[2413.2,3.0],[2413.1,4.56895853],[2413.0,0.35665081],[2412.9,4.1443679]],[[2414.3,4.14208781],[2415.0,4.14078674],[2415.1,4.14061529],[2415.2,10.0],[2415.3,8.0468698]]]
["bitfinex","ETHUSD",1746781153624,[[2418.5,3.0],[2418.4,4.17626191],[2418.3,0.7809],[2418.2,3.0],[2418.1,14.905]],[[2419.2,4.13373136],[2419.3,4.13354781],[2419.4,0.55],[2419.6,4.13297966],[2419.7,0.46824258]]]
["bitfinex","ETHUSD",1746781212719,[[2411.8,0.7834],[2411.2,14.924],[2410.1,4.1491781],[2409.7,4.14986569],[2409.3,2.07610765]],[[2413.9,0.0414523],[2414.8,7.497],[2414.9,3.0]]]
["bitfinex","ETHUSD",1746781223692,[[2409.9,4.14941663],[2409.8,0.7747],[2409.7,4.14976699],[2409.3,4.56895853],[2409.1,0.04150917]],[[2410.7,4.1482829],[2410.9,4.97210079],[2411.1,4.1475491],[2411.2,5.6821875],[2411.3,15.343]]]
["bitfinex","ETHUSD",1746781284513,[[2409.9,0.7611],[2409.5,3.0],[2409.4,14.948],[2409.3,4.15054383],[2409.0,4.15105054]],[[2410.8,4.14800066],[2410.9,2.76226995],[2411.3,4.14727621],[2411.7,7.305],[2412.1,4.14587818]]]
["bitfinex","ETHUSD",1746781311064,[[2408.9,0.8125],[2408.8,0.3000642],[2407.8,14.942],[2407.5,4.15367118],[2407.0,6.65308404]],[[2409.0,4.15110004],[2409.9,0.55],[2410.1,4.14934748],[2410.5,14.5978],[2410.8,11.78395853]]]
["bitfinex","ETHUSD",1746781350319,[[2412.8,0.04144184],[2412.7,0.7932],[2412.5,0.6267377],[2412.4,0.71718652],[2412.3,3.71454764]],[[2413.2,4.14394889],[2413.4,4.14361823],[2413.6,1.33],[2413.7,7.075],[2414.1,4.90921048]]]
["bitfinex","ETHUSD",1746781381981,[[2414.0,4.29350428],[2413.9,1.98604281],[2413.6,5.44106845],[2413.2,4.14383074],[2413.0,5.68528957]],[[2414.4,4.14191673],[2414.7,4.14134431],[2415.1,4.14076783],[2415.3,4.14027242],[2415.5,5.68528957]]]
["bitfinex","ETHUSD",1746781429085,[[2418.3,3.0],[2418.1,0.8215],[2418.0,1.7899],[2417.9,14.899]],[[2418.5,4.13495306],[2419.1,4.13379976],[2419.5,4.13308534],[2420.1,7.38621418],[2420.4,6.765]]]
["bitfinex","ETHUSD",1746781455023,[[2416.9,0.04136873],[2416.8,0.8194],[2416.6,14.895],[2416.5,4.13813858],[2416.4,4.13833915]],[[2417.6,4.13636798],[2417.8,4.13599139],[2418.1,0.8036],[2418.3,4.13513625],[2420.4,4.15293982]]]
["bitfinex","ETHUSD",1746781482588,[[2417.2,0.7853],[2416.9,14.895],[2416.8,5.68528957],[2416.7,4.13785231],[2416.2,1.16324578]],[[2417.3,4.13684689],[2418.1,4.13547826],[2418.3,5.19994357],[2418.7,0.7547],[2418.9,4.13417798]]]
["bitfinex","ETHUSD",1746781527890,[[2418.3,0.8234],[2418.1,5.12700814],[2418.0,19.02564393],[2417.9,5.68528957],[2417.8,4.6858747]],[[2418.5,4.13488741],[2418.7,4.1614585],[2418.9,4.13412148],[2419.1,4.13376875],[2419.3,0.8105]]]
["bitfinex","ETHUSD",1746781554576,[[2419.7,14.884],[2419.4,1.22109254],[2419.3,0.8145],[2419.0,4.60230193],[2418.6,0.37357949]],[[2420.0,0.00056317],[2420.1,4.13207449],[2420.6,4.38201184],[2420.9,10.05],[2421.2,0.2508]]]
["bitfinex","ETHUSD",1746781600149,[[2419.3,4.09985666],[2419.0,6.84378547],[2418.8,4.13413702],[2418.6,19.00460078],[2418.5,8.70507197]],[[2419.4,4.13325617],[2419.5,4.13311379],[2420.0,4.13238467],[2420.4,4.1315485],[2421.0,4.358]]]
["bitfinex","ETHUSD",1746781625719,[[2412.6,4.14479739],[2412.5,0.8059],[2412.4,3.0],[2412.2,9.80667842],[2411.9,0.04145841]],[[2413.4,4.14368015],[2413.7,0.462],[2414.2,4.1422141],[2414.3,3.0],[2415.0,4.14083415]]]
["bitfinex","ETHUSD",1746781651488,[[2408.1,0.38033],[2408.0,0.8033],[2407.9,3.0],[2407.8,5.66115612],[2407.2,0.55]],[[2408.2,4.15247902],[2408.3,4.15233487],[2408.9,4.15128535],[2409.2,4.15076041],[2409.7,10.11591859]]]
["bitfinex","ETHUSD",1746781693850,[[2384.5,0.7412],[2383.9,7.504542],[2383.8,0.1],[2383.2,2.00072885],[2383.0,25.058]],[[2387.7,4.18813083],[2387.8,2.56085718],[2388.2,0.751],[2388.3,2.71977023],[2388.4,13.35211433]]]
["bitfinex","ETHUSD",1746781719920,[[2381.5,4.19903422],[2381.2,15.05323523],[2380.9,4.19997649],[2380.7,0.67451237],[2380.5,10.07]],[[2383.7,4.19531427],[2383.9,4.19480682],[2384.0,0.7576],[2384.5,4.19379215],[2385.3,7.56500841]]]
["bitfinex","ETHUSD",1746781744886,[[2378.4,4.85954917],[2378.3,15.175],[2377.6,4.20587744],[2377.2,7.58230655],[2376.6,4.20762284]],[[2381.3,10.117],[2382.1,4.19812849],[2382.4,0.1],[2382.9,15.175],[2383.4,2.19291864]]]
["bitfinex","ETHUSD",1746781789419,[[2380.5,3.0],[2380.4,15.126],[2380.2,0.05],[2380.0,4.20154321],[2379.7,4.20206902]],[[2381.0,4.20005055],[2381.9,4.19832906],[2382.0,4.19815281],[2382.7,4.19698345],[2382.9,20.48305969]]]
["bitfinex","ETHUSD",1746781815530,[[2376.6,0.005],[2376.1,0.8257],[2375.7,3.83684224],[2375.6,0.14182432]],[[2377.9,4.20544147]]]
["bitfinex","ETHUSD",1746781862116,[[2361.9,0.14225711],[2359.8,4.23747938],[2359.5,2.15137928],[2358.4,0.52916931],[2358.1,7.62889118]],[[2362.0,3.71477525],[2362.2,4.23344185],[2362.8,8.46484512],[2363.2,14.35571888],[2363.4,15.186]]]
["bitfinex","ETHUSD",1746781885759,[[2338.5,0.43204308]],[[2344.9,0.1],[2345.6,10.266],[2346.1,0.7807],[2346.2,4.26221218],[2346.8,37.9899]]]
["bitfinex","ETHUSD",1746781943365,[[2348.0,0.04257111],[2347.9,15.328],[2347.8,0.822],[2347.1,4.2604401],[2346.9,10.219]],[[2349.3,4.25670701],[2350.3,5.70219231],[2350.5,10.219],[2350.8,3.0],[2351.2,7.77500955]]]
["bitfinex","ETHUSD",1746781955017,[[2352.2,18.306],[2351.2,4.25310902],[2350.4,0.7836],[2350.3,7.75830322],[2350.2,5.78548879]],[[2352.3,4.25115844],[2352.5,4.25097428],[2352.8,4.25038498],[2352.9,4.25019424],[2353.3,4.24935197]]]
["bitfinex","ETHUSD",1746781979335,[[2354.1,15.316],[2353.9,0.7702],[2353.4,4.24915871],[2353.1,7.75830322],[2352.9,4.24997403]],[[2356.6,0.07638797],[2356.7,1.28132952],[2356.8,8.57030322],[2357.3,14.73082004],[2357.6,8.57462712]]]
["bitfinex","ETHUSD",1746782038882,[[2356.1,16.0889],[2354.9,4.24643638],[2354.8,2.19489091],[2354.6,10.277],[2354.2,4.24767082]],[[2357.9,0.55],[2358.1,4.24082866],[2358.4,0.8247],[2358.5,10.39336798],[2359.1,3.0]]]
["bitfinex","ETHUSD",1746782049362,[[2355.3,15.275],[2354.6,0.765],[2354.5,0.12961105],[2354.2,6.92572147],[2354.0,16.39708297]],[[2355.4,4.24556338],[2356.1,14.42932536],[2356.4,4.24385956],[2356.8,4.99736379],[2357.9,3.0]]]
["bitfinex","ETHUSD",1746782108202,[[2357.1,15.282],[2356.6,4.24329379],[2356.4,4.24364354],[2356.3,0.768],[2356.1,4.24418605]],[[2357.2,4.24232139],[2357.3,4.24216716],[2357.6,4.24168638],[2357.9,4.24112628],[2358.1,4.24085216]]]
["bitfinex","ETHUSD",1746782118364,[[2350.1,16.0948],[2348.3,4.48020838],[2348.2,17.95246254],[2347.8,2.17299598],[2347.7,4.25942368]],[[2351.0,4.25364248],[2351.2,4.25327988],[2351.6,0.42524257],[2351.9,10.2],[2352.0,0.8203]]]
["bitfinex","ETHUSD",1746782176654,[[2343.6,0.8282],[2342.7,4.26848471],[2342.3,4.26920701],[2342.2,7.68355593],[2341.9,0.1]],[[2347.2,16.198],[2347.8,1.06071736],[2347.9,0.60675612],[2348.1,2.79716396]]]
["bitfinex","ETHUSD",1746782202872,[[2351.2,3.0],[2350.8,18.325],[2349.9,4.80537094],[2349.1,16.00839051],[2341.6,6.5952]],[[2352.2,0.04261062],[2352.3,0.7857],[2352.6,10.219]]]
["bitfinex","ETHUSD",1746782246976,[[2351.4,0.04252158],[2351.3,15.321],[2350.8,3.0],[2350.3,4.25465745],[2350.2,2.18150176]],[[2352.4,0.04261062],[2352.5,0.7715],[2352.9,0.22172843],[2353.2,10.214],[2353.5,12.03486028]]]
["bitfinex","ETHUSD",1746782273286,[[2349.5,15.323],[2349.4,4.25636353],[2349.3,7.25654319],[2348.8,4.2574487],[2348.5,10.02665026]],[[2350.0,4.25541692],[2350.4,4.25459496],[2350.6,0.04261062],[2350.7,14.17406048],[2350.9,5.02229732]]]
["bitfinex","ETHUSD",1746782284133,[[2348.6,15.331],[2348.2,3.0],[2347.8,0.0874],[2347.5,5.76863132],[2346.2,4.26220524]],[[2348.7,4.30028507]]]
["bitfinex","ETHUSD",1746782343290,[[2349.3,0.8149],[2348.9,0.12592554],[2348.8,19.57747424],[2348.3,10.0269953]],[[2350.1,0.0531916]]]
["bitfinex","ETHUSD",1746782369621,[[2348.6,3.0],[2348.5,4.25794668],[2348.3,5.0170362],[2348.2,3.0],[2348.1,6.17418479]],[[2349.0,4.25722034],[2349.5,4.25622472],[2349.6,0.05321239],[2349.7,4.25586245],[2350.0,4.25542482]]]
["bitfinex","ETHUSD",1746782415654,[[2355.9,1.8301],[2355.8,3.0],[2355.7,15.301],[2355.6,5.04868055],[2355.2,4.24591336]],[[2356.2,4.2442585],[2356.8,4.24304141],[2357.0,5.06828635],[2357.6,10.00417392],[2358.2,0.61370003]]]
["bitfinex","ETHUSD",1746782441853,[[2353.7,4.24851136],[2353.6,4.24881033],[2353.5,0.04247696],[2353.4,16.1204],[2353.3,4.24932347]],[[2354.2,4.24783173],[2354.3,4.24757419],[2354.6,4.28953676],[2354.9,4.24661166],[2355.1,4.24611767]]]
["bitfinex","ETHUSD",1746782461935,[[2354.7,5.03545261],[2354.6,0.15507636],[2354.1,5.76257027],[2353.8,20.08741117]],[[2355.4,4.24566892],[2355.8,4.28732769],[2356.0,4.2444846],[2356.2,12.46223109],[2356.3,0.7987]]]
["bitfinex","ETHUSD",1746782514070,[[2335.8,0.8166],[2335.7,15.361],[2335.5,0.17299468],[2334.9,5.75621273],[2334.2,8.007]],[[2337.4,4.27825789],[2337.5,0.55],[2337.6,6.57871273],[2338.0,0.15349569],[2338.4,8.009]]]
["bitfinex","ETHUSD",1746782538819,[[2331.0,0.7816],[2330.6,0.17289659],[2330.4,4.29103734],[2329.9,7.61996958],[2329.8,19.70013803]],[[2332.6,7.986],[2332.8,4.2868149],[2332.9,0.8036],[2333.4,0.55],[2333.5,3.0]]]
["bitfinex","ETHUSD",1746782583048,[[2345.9,3.0],[2345.5,0.7996],[2345.4,3.55],[2345.2,4.26391235],[2345.1,0.10701298]],[[2347.8,4.25940664],[2347.9,0.82362629],[2349.0,0.1],[2349.8,6.4375844],[2597.1,14.35446906]]]
["bitfinex","ETHUSD",1746782608069,[[2345.8,0.7991],[2345.6,0.04262421],[2345.5,15.356],[2345.3,4.26376044],[2344.9,5.00850418]],[[2345.9,4.26275629],[2346.0,4.2626859],[2346.3,4.26205212],[2346.6,4.26153399],[2346.8,4.26112152]]]
["bitfinex","ETHUSD",1746782634152,[[2340.3,0.04271892],[2340.2,3.0],[2340.1,5.82476526],[2340.0,0.8327],[2339.4,20.406]],[[2341.5,0.7955],[2341.7,4.27043721],[2342.1,7.892],[2342.3,4.26932557],[2342.4,0.55]]]
["bitfinex","ETHUSD",1746782678420,[[2337.8,0.8306],[2337.7,4.27764929],[2337.5,3.0],[2336.8,3.00096],[2336.7,4.27938094]],[[2338.2,4.27690048],[2339.0,4.27533133],[2339.2,7.797],[2339.4,0.7733],[2339.7,4.2742309]]]
["bitfinex","ETHUSD",1746782702826,[[2340.2,0.8295],[2340.1,15.945],[2339.9,5.82476526],[2339.5,4.27427971],[2339.1,4.27497634]],[[2341.8,7.719],[2342.0,4.27003047],[2342.1,0.8111],[2343.9,4.476],[2597.1,14.35446906]]]
["bitfinex","ETHUSD",1746782762166,[[2338.7,5.82476526],[2338.4,3.0],[2338.3,0.55],[2337.8,0.68964438],[2337.6,2.14514608]],[[2339.9,4.27371853],[2340.3,0.8033],[2340.6,4.27253444],[2340.8,4.2721137],[2341.2,4.27149009]]]
["bitfinex","ETHUSD",1746782773222,[[2337.6,0.04276583],[2337.5,5.05998119],[2337.3,5.82476526],[2337.2,0.53833397],[2337.0,4.27882009]],[[2338.9,0.8046],[2339.1,4.27529662],[2339.4,7.475],[2340.5,0.1],[2340.7,15.398]]]
["bitfinex","ETHUSD",1746782831090,[[2314.0,15.491],[2313.8,4.32187269],[2312.9,5.15105518],[2312.5,7.7608533],[2312.4,2.40007829]],[[2316.6,14.32977421],[2316.7,0.22340149],[2317.2,4.85527495],[2318.3,2.17353693],[2319.1,4.31219351]]]
["bitfinex","ETHUSD",1746782840890,[[2319.5,12.50008747],[2318.8,0.8237],[2318.4,4.31330297]],[[2320.4,4.30972324]]]
["bitfinex","ETHUSD",1746782866494,[[2310.4,4.32821138],[2310.2,7.75846239],[2309.6,2.70633762],[2298.5,5.36666425]],[[2313.2,4.32316262],[2314.2,0.9034443],[2314.5,7.75846239],[2314.8,0.8291],[2314.9,10.376]]]
["bitfinex","ETHUSD",1746782923152,[[2307.8,15.657],[2307.0,0.55665615],[2306.9,0.18251615],[2306.7,10.77969887],[2305.5,6.4865229]],[[2309.0,9.41245929],[2309.9,3.99786112],[2310.0,1.0],[2310.8,4.32754802],[2310.9,0.761]]]
["bitfinex","ETHUSD",1746782933899,[[2309.9,4.32919173],[2309.5,0.04320442],[2309.4,3.0],[2309.3,0.55],[2309.1,3.0]],[[2310.8,4.32765133],[2311.4,0.05410366],[2311.5,10.417],[2311.9,0.8085],[2312.0,7.80235785]]]
["bitfinex","ETHUSD",1746782990476,[[2311.8,3.0],[2311.7,3.61521433],[2311.5,14.268],[2311.0,3.71502469],[2310.8,7.80235785]],[[2313.9,4.32170793],[2314.1,0.8014],[2314.3,4.32104485],[2314.9,14.69685976],[2315.6,0.1]]]
["bitfinex","ETHUSD",1746783021458,[[2313.6,4.36543303],[2313.5,15.0302],[2313.0,2.79251433],[2312.7,4.62391084],[2312.3,6.21102469]],[[2315.3,0.7933],[2315.5,3.0]]]
["bitfinex","ETHUSD",1746783061322,[[2319.0,0.04311192],[2318.9,3.8246],[2318.8,20.15409711],[2318.6,4.31280345],[2318.2,4.31352589]],[[2319.9,4.31057549],[2320.9,3.0],[2321.0,10.344],[2321.2,0.55],[2321.3,4.30796418]]]
["bitfinex","ETHUSD",1746783086528,[[2324.5,0.7628],[2324.1,5.93109711],[2323.8,14.217],[2323.7,4.30338959],[2323.5,10.34]],[[2326.4,4.29848693],[2326.6,5.93109711],[2326.7,0.8049],[2327.0,10.34],[2329.8,0.031427]]]
["bitfinex","ETHUSD",1746783131841,[[2334.2,5.93109711],[2333.2,4.28585302],[2332.9,30.8572064],[2332.5,1.76420319],[2332.1,4.28782245]],[[2335.6,2.01051222],[2335.9,4.2811296],[2336.1,10.51342782],[2336.4,0.7966],[2336.5,4.2799823]]]
["bitfinex","ETHUSD",1746783157134,[[2327.6,14.9398],[2327.3,3.0],[2326.4,4.29847249],[2326.1,4.29892532],[2325.9,19.20648756]],[[2328.4,4.29482695],[2328.7,4.29424982],[2329.3,0.8324],[2329.6,4.29267311],[2330.6,4.48878412]]]
["bitfinex","ETHUSD",1746783184140,[[2328.2,3.773],[2327.9,5.92943509],[2327.8,14.174],[2327.7,4.29607633]],[[2329.9,3.55],[2330.0,9.2883]]]
["bitfinex","ETHUSD",1746783228435,[[2335.7,0.7689],[2335.6,4.2814449],[2334.5,4.28354075],[2334.3,4.28380739]],[[2337.7,4.27770885],[2338.0,3.48848],[2338.9,14.124]]]
["bitfinex","ETHUSD",1746783253236,[[2339.9,10.28597997],[2339.4,10.28891644],[2339.1,19.94463769],[2338.4,4.39751456],[2338.1,4.27682817]],[[2340.0,4.27350427],[2340.7,4.27225542],[2341.0,4.2716899],[2341.4,0.55],[2341.5,3.0]]]
["bitfinex","ETHUSD",1746783299070,[[2341.2,0.42714711],[2340.9,0.415481],[2340.8,1.15481],[2340.6,10.66200743],[2339.9,4.27364798]],[[2341.3,4.27113142],[2342.3,4.26945695],[2342.6,8.899],[2342.8,21.37449678],[2343.6,0.10418313]]]
["bitfinex","ETHUSD",1746783324711,[[2337.4,5.37440377],[2337.3,20.74403769],[2337.2,4.27853111],[2337.0,0.55]],[[2338.0,4.2771638],[2338.7,8.821],[2338.8,5.03314943],[2339.4,4.27476885]]]
["bitfinex","ETHUSD",1746783352058,[[2336.9,3.0],[2336.8,4.27927334],[2336.7,5.062578],[2336.5,6.14391751],[2336.2,0.55]],[[2337.3,4.27848153],[2337.4,4.27835766],[2337.5,8.178],[2337.7,4.27771838],[2338.1,4.27713171]]]
["bitfinex","ETHUSD",1746783397805,[[2333.6,3.69572544],[2333.3,4.53748229],[2333.0,5.38826022],[2332.5,0.8074],[2332.2,5.85459813]],[[2333.7,4.83504092],[2334.1,4.28433197],[2334.3,4.28393951],[2334.4,4.3722],[2334.5,4.28366113]]]
["bitfinex","ETHUSD",1746783423301,[[2330.6,0.7956],[2330.4,3.0],[2330.3,14.161],[2330.2,0.55],[2330.0,0.3]],[[2331.1,4.28997934],[2331.3,0.0428628],[2331.5,4.28910916],[2331.7,3.0],[2331.8,4.28869804]]]
["bitfinex","ETHUSD",1746783469599,[[2335.3,0.04281607],[2335.2,5.26734252],[2335.1,18.41344838],[2335.0,0.14392519],[2334.9,0.55]],[[2336.3,4.28027222],[2336.4,0.0428628],[2336.5,4.27992174],[2336.8,12.48653398],[2337.0,4.27907598]]]
["bitfinex","ETHUSD",1746783497248,[[2336.9,0.8047],[2336.6,3.0],[2336.5,14.13],[2336.3,0.55],[2336.1,5.84926567]],[[2338.5,3.8148],[2338.6,7.51],[2338.7,10.39588255],[2339.0,6.0118054]]]
["bitfinex","ETHUSD",1746783521613,[[2339.1,3.0],[2339.0,14.117],[2338.9,5.03459874]],[[2340.5,8.03542906],[2340.9,4.2719159],[2341.4,0.1]]]
["bitfinex","ETHUSD",1746783570674,[[2341.6,0.04269453],[2341.5,0.4947938],[2341.4,0.8024],[2341.3,3.69572544],[2341.2,0.55]],[[2342.6,7.112],[2342.9,0.7725],[2343.2,7.26784478],[2343.7,4.26684632],[2344.8,0.22297469]]]
["bitfinex","ETHUSD",1746783622457,[[2345.1,0.767],[2345.0,3.0],[2344.9,5.80393946],[2344.6,14.082],[2343.6,0.50087814]],[[2346.2,0.7533],[2346.7,4.26136772],[2347.3,6.57447946],[2347.4,0.18128374],[2348.6,0.66716133]]]
["bitfinex","ETHUSD",1746783663103,[[2342.0,0.8184],[2341.5,7.270636],[2341.4,14.094],[2341.2,5.81824047],[2341.1,4.821373]],[[2342.1,4.26967251],[2342.8,4.26839679],[2342.9,0.4818346],[2343.1,4.81798281],[2343.2,6.693]]]
["bitfinex","ETHUSD",1746783674919,[[2343.8,0.7892],[2343.5,3.0],[2343.4,5.81824047],[2342.5,4.26890009],[2341.8,4.27009511]],[[2344.7,4.26493794],[2344.8,6.636],[2345.1,0.6645],[2345.6,4.26345749],[2345.7,19.91124047]]]
["bitfinex","ETHUSD",1746783700721,[[2344.0,3.0],[2343.8,4.26656283],[2343.7,14.9042],[2343.6,4.81680127],[2343.4,10.08553378]],[[2344.4,4.26558697],[2344.5,4.26537586],[2344.8,4.26478325],[2345.3,4.26384684],[2345.4,6.523]]]
["bitfinex","ETHUSD",1746783747559,[[2340.1,8.11050335],[2340.0,14.103],[2339.9,0.18973414],[2339.6,4.2741932],[2339.5,0.55]],[[2340.4,6.12],[2340.6,4.27243257],[2341.1,4.27164723],[2341.3,10.62714094],[2341.6,4.27066913]]]
["bitfinex","ETHUSD",1746783775375,[[2341.7,3.0],[2341.6,0.8193],[2341.4,4.27090345],[2341.3,4.27105819],[2341.2,14.097]],[[2341.8,6.12],[2341.9,4.27011422],[2342.0,4.26995983],[2342.4,4.26925215],[2342.5,1.05197612]]]
["bitfinex","ETHUSD",1746783839542,[[2341.0,1.0],[2340.3,3.75180853],[2340.2,0.31393515],[2340.1,3.7872],[2339.4,4.27456729]],[[2341.1,5.89494998],[2341.2,4.27135723],[2341.4,10.24601884],[2341.5,4.2707712],[2341.8,7.27023158]]]
["bitfinex","ETHUSD",1746783850388,[[2339.3,6.75180853],[2339.2,0.7571],[2339.0,4.59928377],[2338.9,0.7997306],[2338.8,18.37959412]],[[2339.6,4.89780004],[2339.7,4.27405959],[2340.2,6.9569175],[2340.4,4.27293341]]]
["bitfinex","ETHUSD",1746783913467,[[2340.1,0.86962907],[2340.0,15.5122],[2339.8,3.75180853],[2339.6,4.2741637],[2339.4,0.19712795]],[[2340.7,4.27233677],[2340.8,0.04274056],[2340.9,0.203],[2341.1,12.83398279],[2341.2,1.14605954]]]
["bitfinex","ETHUSD",1746783939336,[[2343.0,14.097],[2342.7,0.8322],[2342.6,0.31776511],[2342.3,3.75180853],[2341.3,4.2028]],[[2343.1,4.26785028],[2343.2,4.26766814],[2343.3,0.04274056],[2343.6,9.85898341],[2343.9,7.14180467]]]
["bitfinex","ETHUSD",1746783987007,[[2346.8,3.0],[2346.6,0.8007],[2346.4,4.26174959],[2346.3,6.82560478],[2346.2,2.565]],[[2346.9,7.13634533],[2347.1,4.26069689],[2347.5,4.505616],[2347.6,5.401],[2347.8,4.25933446]]]
["bitfinex","ETHUSD",1746784013071,[[2344.0,3.0],[2343.9,15.15931208],[2343.5,3.93917946],[2343.4,0.55],[2343.0,2.565]],[[2344.4,0.04274056],[2344.5,2.87540537],[2344.7,0.203],[2344.9,4.26457555],[2345.2,4.2640326]]]
["bitfinex","ETHUSD",1746784060138,[[2346.0,5.73706199],[2344.8,1.03241982],[2344.6,17.80854369],[2344.3,5.15],[2344.1,4.26599759]],[[2346.1,7.54906886],[2346.2,4.26221123],[2346.4,4.26199375],[2346.5,16.1562847],[2346.8,4.26126677]]]
["bitfinex","ETHUSD",1746784088145,[[2341.7,14.079],[2341.6,0.7564],[2341.4,3.0],[2340.7,5.616],[2340.3,8.78381836]],[[2341.8,4.27021948],[2342.3,4.26930794],[2342.4,1.82818266],[2343.5,0.1],[2344.2,0.22303091]]]
["bitfinex","ETHUSD",1746784114596,[[2335.4,3.765],[2335.3,6.07566569],[2335.1,14.43130277],[2335.0,8.76773505],[2334.9,0.20841234]],[[2336.4,5.001],[2336.5,4.27991919],[2336.7,0.55],[2337.2,11.36561545],[2338.3,0.92894283]]]
["bitfinex","ETHUSD",1746784160371,[[2336.2,0.04280082],[2336.1,3.67693328],[2336.0,3.76933284],[2335.8,0.31693624],[2335.7,14.133]],[[2336.6,1.82818266],[2336.8,4.27949159],[2337.0,0.91888071],[2337.5,4.27809033],[2338.2,4.27680031]]]
["bitfinex","ETHUSD",1746784173185,[[2337.9,3.0],[2337.8,4.87705558],[2337.7,7.27769646],[2337.6,5.83860073],[2337.5,0.55]],[[2338.5,4.27625945],[2338.7,4.2760173],[2338.9,4.27551413],[2339.1,6.10335001],[2339.4,4.878]]]
["bitfinex","ETHUSD",1746784234229,[[2330.5,5.50022513],[2330.3,5.38149115],[2330.1,0.32687276],[2329.9,0.20766931],[2329.8,6.24612997]],[[2332.3,1.82818266],[2332.5,4.61440847],[2332.7,5.87577762],[2332.8,14.139],[2333.1,0.71997774]]]
["bitfinex","ETHUSD",1746784261164,[[2333.4,0.04284983],[2333.3,7.28561147],[2333.2,5.87577762],[2333.1,19.1687067],[2332.9,4.28649926]],[[2333.8,4.28497238],[2333.9,1.82818266],[2334.0,4.28460742],[2334.1,4.706],[2334.2,4.28412841]]]
["bitfinex","ETHUSD",1746784287568,[[2326.6,6.44594899],[2326.5,3.0],[2326.4,14.18],[2326.2,5.87577762],[2325.9,4.29938718]],[[2327.3,4.29693856],[2327.5,4.67],[2327.6,0.42963557],[2328.0,4.29570392],[2328.3,7.29514108]]]
["bitfinex","ETHUSD",1746784331063,[[2325.7,4.29978071],[2325.5,3.0],[2325.3,4.30052036],[2325.2,5.87577762],[2324.8,17.204]],[[2326.3,4.34187342]]]
["bitfinex","ETHUSD",1746784356355,[[2328.5,1.31705199],[2328.3,20.06777762],[2327.6,5.93074785],[2326.9,4.29743867],[2325.4,14.5]],[[2329.1,4.29363421],[2330.2,4.69809644],[2330.4,2.63456242],[2330.6,4.29090972],[2330.8,0.31781902]]]
["bitfinex","ETHUSD",1746784381469,[[2329.6,3.0],[2329.4,4.29281034],[2329.3,0.55],[2329.2,0.20978182],[2329.0,6.76072607]],[[2330.0,4.29191031],[2330.2,4.29147712],[2330.4,4.3342085],[2330.5,4.645],[2330.6,4.29077483]]]
["bitfinex","ETHUSD",1746784426239,[[2324.6,3.0],[2324.3,0.04300872],[2324.2,14.194],[2324.1,5.87577762],[2324.0,7.29635553]],[[2325.9,0.6520848],[2326.1,4.2990515],[2326.3,5.51725872],[2326.4,0.55],[2326.6,3.0]]]
["bitfinex","ETHUSD",1746784452079,[[2321.6,14.202],[2321.5,5.87577762],[2320.8,8.91284012],[2320.6,6.87705465],[2320.2,4.505]],[[2322.5,4.30583536],[2322.9,4.34824452],[2323.0,0.43048699],[2323.1,4.30463205],[2323.4,5.154]]]
["bitfinex","ETHUSD",1746784499258,[[2326.4,20.07393645],[2326.3,0.355],[2325.9,9.0642832],[2325.5,4.505],[2324.7,2.17130579]],[[2327.6,4.29627083],[2327.8,0.04309644],[2327.9,3.0],[2328.0,8.84463965],[2328.2,4.29529667]]]
["bitfinex","ETHUSD",1746784525602,[[2325.6,4.29995714],[2325.5,3.0],[2325.4,10.20042428],[2325.3,0.97746473],[2325.1,4.90086596]],[[2326.1,4.29908262],[2326.2,0.04309644],[2326.4,4.29849876],[2326.5,4.518],[2326.7,4.29794728]]]
["bitfinex","ETHUSD",1746784587116,[[2332.9,3.0],[2332.8,14.153],[2332.4,8.08036888],[2332.3,0.55],[2331.9,4.422]],[[2333.0,4.28632661],[2333.3,4.32887969],[2333.4,5.27339405],[2333.5,4.2854411],[2334.0,4.28454515]]]
["bitfinex","ETHUSD",1746784598574,[[2333.5,14.148],[2333.4,3.7930714],[2333.2,7.28593168],[2333.1,0.55],[2332.9,4.404]],[[2333.7,4.28511371],[2333.9,0.05],[2334.1,4.28433475],[2334.3,0.11136584],[2334.9,4.72059153]]]
["bitfinex","ETHUSD",1746784625707,[[2331.7,14.147],[2331.3,4.28936493],[2331.2,3.7930714],[2330.9,4.60753478],[2330.8,5.76932609]],[[2331.8,4.28853246],[2332.0,0.04309644],[2332.1,4.28798078],[2332.4,4.28742925],[2333.2,8.39544497]]]
["bitfinex","ETHUSD",1746784686737,[[2338.8,4.27569693],[2338.7,1.4118],[2338.6,14.118],[2338.5,4.27608076],[2338.4,4.258]],[[2339.8,3.04309644],[2339.9,10.39370132],[2340.2,4.258],[2340.3,4.27296828],[2340.5,10.09964655]]]
["bitfinex","ETHUSD",1746784697915,[[2338.5,14.109],[2338.2,4.24],[2337.9,5.82690055],[2337.6,4.27785029],[2336.8,4.52]],[[2339.7,3.0],[2339.8,7.62985642],[2339.9,0.32352097],[2340.3,3.0]]]
["bitfinex","ETHUSD",1746784740750,[[2339.9,15.60427765],[2339.7,0.55],[2339.5,0.90991645],[2339.4,7.189],[2339.1,3.75934974]],[[2340.5,0.04309644],[2340.8,4.27204374],[2340.9,3.0],[2341.0,3.75934974],[2341.1,4.27166923]]]
["bitfinex","ETHUSD",1746784773227,[[2341.0,9.32978571],[2340.9,8.4167095],[2340.8,14.104],[2340.7,4.27217552],[2340.5,5.13120759]],[[2341.1,1.98311073],[2341.8,4.27033879],[2341.9,4.36316237],[2342.2,7.2695661],[2342.3,12.27320975]]]
["bitfinex","ETHUSD",1746784833921,[[2339.7,4.27389934],[2339.6,18.37315941],[2339.3,4.82467104],[2339.1,4.32507176],[2338.9,3.0]],[[2339.9,1.84704355],[2340.2,4.31626247],[2340.3,3.0],[2340.4,4.27289528],[2340.6,12.09378123]]]
["bitfinex","ETHUSD",1746784861791,[[2340.6,0.87097829],[2340.4,4.27273947],[2340.2,4.37187862],[2340.0,4.037],[2339.8,4.27369247]],[[2340.8,1.59101526],[2341.2,4.27138844],[2341.5,4.27082414],[2341.6,3.32832202],[2341.7,7.79310961]]]
["bitfinex","ETHUSD",1746784907268,[[2336.3,0.55],[2336.2,0.30741692],[2336.1,0.04279801],[2336.0,0.55],[2335.8,5.40838439]],[[2337.1,3.0],[2337.2,4.27874861],[2337.3,3.0],[2337.4,3.988],[2337.6,4.27795634]]]
["bitfinex","ETHUSD",1746784935503,[[2337.2,18.38952571],[2336.9,4.27915862],[2336.7,3.952],[2336.5,4.27987377],[2336.3,4.4904492]],[[2338.4,3.0],[2338.5,4.27624545],[2338.6,6.12],[2338.8,10.11706789],[2338.9,4.37953313]]]
["bitfinex","ETHUSD",1746784982362,[[2334.4,0.7553],[2334.3,14.138],[2334.2,4.28399429],[2333.8,7.28484771],[2332.0,12.25988135]],[[2334.6,6.12],[2334.9,4.28294506],[2335.2,4.28236021],[2335.4,0.31880229],[2335.5,8.19574319]]]
["bitfinex","ETHUSD",1746785009519,[[2337.8,4.82741889],[2337.7,6.96470678],[2337.6,14.117],[2337.5,8.161018],[2337.4,1.8953496]],[[2337.9,6.12],[2338.3,4.27669807],[2338.5,4.27629864],[2338.6,0.0657],[2338.7,4.27590037]]]
["bitfinex","ETHUSD",1746785035969,[[2338.7,0.7512],[2338.6,14.112],[2338.5,4.8261916],[2338.4,3.856],[2338.3,7.27657098]],[[2338.9,4.2756155],[2339.1,4.27524615],[2339.2,6.12],[2339.3,4.27479133],[2339.6,0.0657]]]
["bitfinex","ETHUSD",1746785083366,[[2335.0,0.7608],[2334.7,17.94],[2334.6,4.50686601],[2334.2,8.05044155],[2334.0,9.10006157]],[[2335.5,4.28188626],[2335.8,0.0657],[2335.9,4.28104706],[2336.0,3.0],[2336.1,3.76635777]]]
["bitfinex","ETHUSD",1746785108804,[[2332.3,0.55],[2332.2,0.82],[2332.1,4.28789408],[2332.0,3.59288089],[2331.9,4.79917782]],[[2333.5,4.28547992],[2333.6,3.796],[2334.0,4.28451051],[2334.1,0.21212847],[2334.2,4.28413969]]]
["bitfinex","ETHUSD",1746785136038,[[2335.2,4.28219316],[2335.1,4.83238735],[2335.0,0.55102578],[2334.8,3.7567]],[[2335.8,5.04589272],[2335.9,8.10205691],[2336.2,4.28047182],[2336.3,3.76635777],[2336.5,4.28006371]]]
["bitfinex","ETHUSD",1746785187896,[[2335.1,0.05],[2335.0,9.28263619],[2334.9,0.26616498],[2334.8,14.9493],[2334.6,11.31753569]],[[2335.9,0.736],[2336.0,4.28092041],[2336.5,8.04643324],[2336.6,0.55],[2336.7,4.27970019]]]
["bitfinex","ETHUSD",1746785214988,[[2333.4,3.04285725],[2333.3,3.698],[2333.1,5.29832],[2333.0,14.137],[2332.7,3.76635777]],[[2334.2,3.699]]]
["bitfinex","ETHUSD",1746785262110,[[2337.8,4.32029833],[2337.7,8.79013805],[2337.5,4.27805923],[2337.3,4.27827846]],[[2337.9,0.05],[2338.6,4.2760764],[2338.7,0.7718],[2338.8,4.2758248],[2339.0,4.27534211]]]
["bitfinex","ETHUSD",1746785288884,[[2338.4,1.19805281],[2338.3,4.27661121],[2338.1,3.8224],[2338.0,4.82714732],[2337.8,1.5240232]],[[2339.2,0.8127],[2340.1,4.27344284],[2341.5,2.18145325],[2342.3,7.43307926]]]
["bitfinex","ETHUSD",1746785331180,[[2339.9,4.2736869],[2339.8,14.108],[2339.7,0.7937],[2339.5,7.88638968],[2339.3,3.0]],[[2340.4,0.8097],[2340.9,12.732],[2341.1,0.32118774],[2341.3,4.82127251],[2341.5,4.511]]]
["bitfinex","ETHUSD",1746785365103,[[2341.1,1.41],[2341.0,18.3715728],[2340.9,4.27182437],[2340.8,0.55],[2340.6,10.85823486]],[[2341.4,4.27096436],[2341.5,6.12],[2341.9,4.2701038],[2342.1,3.0],[2342.2,4.26951891]]]
["bitfinex","ETHUSD",1746785391807,[[2338.6,0.42761466],[2338.3,4.27659041],[2338.0,2.10089],[2337.9,24.96019135],[2336.8,0.22323698]],[[2339.2,0.04274423],[2339.4,3.0],[2339.5,3.572],[2339.6,4.27440668],[2340.3,4.27311853]]]
["bitfinex","ETHUSD",1746785439232,[[2346.7,17.613],[2346.4,3.0],[2346.3,5.0465009],[2346.2,0.55]],[[2347.3,0.7564],[2347.9,3.05],[2348.0,3.6062694],[2348.6,4.25795707]]]
["bitfinex","ETHUSD",1746785464106,[[2346.7,14.064],[2346.2,0.8287],[2346.1,4.2623002],[2346.0,7.79050398],[2345.4,4.26348989]],[[2346.8,4.26112152],[2346.9,4.26097203],[2347.1,4.81058347],[2347.2,0.8057],[2347.4,4.26018838]]]
["bitfinex","ETHUSD",1746785530240,[[2355.2,3.72],[2355.0,19.68694955],[2354.9,3.0],[2353.9,4.24820417],[2353.3,2.17335032]],[[2355.9,0.05],[2356.2,3.69344107],[2356.5,8.47184084],[2356.8,9.90238448],[2356.9,7.6397567]]]
["bitfinex","ETHUSD",1746785540206,[[2355.1,3.926],[2355.0,1.82562845],[2354.9,18.25639647],[2354.3,4.24744716],[2354.1,6.25436055]],[[2356.0,4.24462005],[2356.4,4.24376167],[2356.5,0.773],[2356.6,3.0],[2356.7,4.24322465]]]
["bitfinex","ETHUSD",1746785567289,[[2356.3,14.001],[2355.9,4.036],[2355.6,4.24512414],[2355.3,0.8029],[2355.1,7.24593271]],[[2356.4,5.04496167],[2356.5,4.24361816],[2356.7,4.24330762],[2357.0,4.24268137],[2357.1,0.55]]]
["bitfinex","ETHUSD",1746785629716,[[2358.0,3.2565],[2357.2,3.0],[2357.1,3.866],[2356.9,0.8029],[2356.8,5.09154504]],[[2358.2,4.24066218],[2358.8,4.23944378],[2358.9,3.867],[2359.0,4.23910803]]]
["bitfinex","ETHUSD",1746785640565,[[2358.8,13.999],[2358.3,3.818],[2358.2,5.06072964],[2358.0,7.49727173],[2357.8,4.24106763]],[[2358.9,4.23926406],[2359.0,4.23912504],[2359.1,4.23890466],[2359.3,5.02155677],[2359.6,4.5611933]]]
["bitfinex","ETHUSD",1746785700254,[[2352.9,14.029],[2352.5,4.9486],[2352.3,3.0]],[[2354.0,0.7886],[2354.8,4.105]]]
["bitfinex","ETHUSD",1746785711307,[[2353.1,14.7867],[2352.9,4.24998198],[2352.8,7.25019475],[2352.5,4.2507454],[2352.2,4.25133236]],[[2353.4,4.24924503],[2354.1,4.2479079],[2354.2,0.55],[2354.3,4.24754704],[2354.6,3.53315666]]]
["bitfinex","ETHUSD",1746785773883,[[2345.1,0.05],[2344.0,5.07998742],[2343.7,14.061],[2343.6,4.2669094],[2343.1,12.13084952]],[[2345.2,9.50521969],[2345.3,4.26388174],[2345.5,4.26361482],[2345.6,4.26333569],[2345.8,8.31310788]]]
["bitfinex","ETHUSD",1746785799826,[[2344.1,0.8061],[2343.8,14.073],[2343.6,4.26681153],[2343.5,3.907],[2343.4,4.26719191]],[[2344.3,4.2657857],[2344.4,4.26550291],[2344.7,4.81494039],[2344.8,0.7577],[2345.2,3.32503678]]]
["bitfinex","ETHUSD",1746785845765,[[2347.7,0.82469273],[2347.6,14.058],[2346.5,4.26151585],[2346.2,10.12],[2345.8,4.26291086]],[[2348.2,0.55],[2348.3,0.905],[2348.4,4.25821836],[2348.5,0.55],[2348.9,4.5466]]]
["bitfinex","ETHUSD",1746785873249,[[2348.7,0.04257089],[2348.6,4.25778971],[2348.5,8.73695398],[2348.4,15.4605],[2348.2,4.25857521]],[[2349.2,4.25678964],[2349.3,4.25671914],[2349.6,8.03790048],[2349.7,8.28275745],[2350.0,4.27947054]]]
["bitfinex","ETHUSD",1746785898597,[[2348.0,7.25880708],[2347.9,4.25912517],[2347.8,0.79483723],[2347.6,3.71],[2347.5,18.31284014]],[[2348.7,4.25785448],[2348.9,0.55],[2349.0,0.7722],[2349.1,4.25706381],[2349.3,3.0]]]
["bitfinex","ETHUSD",1746785923100,[[2348.0,14.054],[2347.7,0.7715],[2347.6,3.701],[2347.5,4.2597202],[2347.4,4.25999151]],[[2348.1,4.2587624],[2348.2,4.25862619],[2348.4,4.25824431],[2348.8,7.25763873],[2349.0,8.76816559]]]
["bitfinex","ETHUSD",1746785972930,[[2343.5,0.7939],[2343.2,7.26761427],[2343.1,3.733],[2342.5,4.8189142],[2342.0,10.12]],[[2344.7,5.0869457],[2345.0,4.47896218],[2346.4,4.578],[2346.5,14.084],[2346.7,2.16609638]]]
["bitfinex","ETHUSD",1746786019696,[[2337.7,4.27756255],[2337.4,0.8098],[2337.2,3.661],[2337.1,18.44039234],[2336.6,0.28507543]],[[2338.4,0.32410931],[2338.6,4.27611256],[2338.8,0.55],[2338.9,4.4677],[2339.1,0.42752078]]]
["bitfinex","ETHUSD",1746786045266,[[2336.8,14.127],[2336.2,4.7343],[2335.8,7.28111584],[2335.6,4.28140304],[2335.5,2.3160238]],[[2336.9,4.82917326],[2337.0,4.27899282],[2337.2,4.2786602],[2337.4,7.83844445],[2337.5,4.27825563]]]
["bitfinex","ETHUSD",1746786072739,[[2337.3,14.125],[2337.1,4.27865388],[2336.5,4.27990064],[2336.4,3.857],[2336.3,3.0]],[[2337.6,0.04280696],[2337.9,4.65206381],[2338.5,4.27637136],[2338.9,4.27568974],[2339.3,7.03582245]]]
["bitfinex","ETHUSD",1746786119901,[[2333.3,0.42856922],[2333.2,9.02067511],[2332.8,4.28653041],[2332.7,3.0],[2332.6,4.28706164]],[[2334.2,0.7887],[2334.3,4.28395568],[2334.4,0.54229573],[2334.5,7.28360951],[2334.6,0.10771307]]]
["bitfinex","ETHUSD",1746786146561,[[2333.1,14.139],[2332.4,3.802],[2332.2,2.19892694],[2332.0,0.0682694],[2331.9,4.28817759]],[[2333.2,8.69849059],[2333.3,4.28577551],[2333.5,5.06818108],[2333.7,4.28506171],[2333.9,8.10770135]]]
["bitfinex","ETHUSD",1746786194372,[[2332.1,8.80529681],[2332.0,14.2162694],[2331.9,4.28829299],[2331.8,0.005],[2331.7,4.28871536]],[[2332.9,4.34021422],[2333.0,0.51647342],[2333.1,5.11095681],[2333.3,3.55],[2333.5,4.28556927]]]
["bitfinex","ETHUSD",1746786220429,[[2335.8,5.10928845],[2335.7,4.28137175],[2335.6,14.133],[2335.5,4.7316798],[2334.9,4.28269512]],[[2335.9,0.05],[2336.7,4.33312277],[2336.8,0.7895],[2337.0,4.27899294],[2337.3,4.27860108]]]
["bitfinex","ETHUSD",1746786247881,[[2337.0,14.123],[2336.8,4.5031],[2336.3,2.21013882],[2336.0,0.55],[2334.3,2.61908587]],[[2337.7,0.44134572],[2337.8,3.7752],[2337.9,0.05],[2338.2,0.55],[2338.8,0.1]]]
["bitfinex","ETHUSD",1746786296076,[[2337.4,3.667],[2337.3,0.8063],[2337.1,4.27872958],[2336.9,2.15983],[2336.8,25.17503924]],[[2337.9,4.3274335],[2338.0,0.84146787],[2338.1,4.5999589],[2338.7,4.27599055],[2339.4,8.77676216]]]
["bitfinex","ETHUSD",1746786324068,[[2337.1,14.109],[2336.9,0.50801564],[2336.3,3.77070095],[2335.7,0.22324548],[2335.4,11.34250298]],[[2338.1,0.55],[2338.2,3.05347564],[2338.3,4.58270095],[2338.4,3.0],[2338.5,0.55]]]
["bitfinex","ETHUSD",1746786390042,[[2337.7,14.105],[2337.2,3.597],[2337.0,3.0],[2336.9,4.27903958],[2336.8,0.7663]],[[2337.8,5.10059762],[2337.9,4.27738766],[2338.1,4.27697703],[2338.3,4.27676683],[2338.4,0.8696839]]]
["bitfinex","ETHUSD",1746786403059,[[2336.7,14.113],[2336.4,3.593],[2335.9,3.7773],[2335.8,4.28108074],[2335.7,4.28131568]],[[2336.8,5.27327611],[2336.9,4.279343],[2337.0,0.7921],[2337.1,8.55784641],[2337.2,0.32720221]]]
["bitfinex","ETHUSD",1746786466143,[[2333.6,0.7824],[2333.5,0.72854611],[2333.2,3.0],[2333.1,23.06050075],[2333.0,3.85609202]],[[2334.7,0.8066],[2335.0,3.77927127],[2335.5,4.28174206],[2336.3,4.38041666],[2336.6,0.02184076]]]
["bitfinex","ETHUSD",1746786478030,[[2333.6,0.85345839],[2333.5,3.537],[2333.2,4.8359347],[2333.1,19.3299461],[2332.6,4.28693428]],[[2334.6,0.7664321],[2334.7,8.16836986]]]
["bitfinex","ETHUSD",1746786514641,[[2333.5,17.656],[2333.4,0.0783651],[2333.3,0.818],[2333.0,4.28621277],[2332.7,11.61610973]],[[2334.1,4.284467],[2334.2,0.05356002],[2334.3,3.0],[2334.5,4.28360628],[2334.7,0.87011293]]]
["bitfinex","ETHUSD",1746786575248,[[2335.8,8.51470188],[2335.7,4.28123059],[2335.6,4.28147321],[2335.5,3.77927127],[2335.3,5.83044935]],[[2335.9,0.05],[2336.4,4.28017728],[2336.5,4.27996724],[2336.8,4.27938203],[2337.0,0.7584]]]
["bitfinex","ETHUSD",1746786585930,[[2337.0,14.128],[2335.8,0.7916],[2335.5,4.2816303],[2335.4,5.649],[2335.1,3.77927127]],[[2337.1,13.33066076],[2337.2,4.27866951],[2337.4,4.27837088],[2337.6,4.27799138],[2337.7,3.462]]]
["bitfinex","ETHUSD",1746786653235,[[2340.0,7.672],[2339.8,0.07815075],[2339.5,3.7789],[2339.3,16.36945897],[2339.2,4.32927127]],[[2340.1,4.27332165],[2340.2,4.27327838],[2340.5,4.27260382],[2340.6,0.8],[2340.7,4.27223235]]]
["bitfinex","ETHUSD",1746786665334,[[2341.8,4.27009332],[2341.6,3.0],[2341.4,8.93430902],[2341.3,3.55],[2341.2,19.3619304]],[[2342.2,0.0694686],[2342.7,0.7687],[2343.0,4.26811322],[2343.3,4.26753654],[2343.4,3.77927127]]]
["bitfinex","ETHUSD",1746786730015,[[2335.3,3.386],[2335.1,0.05],[2334.7,8.84050142],[2334.5,4.28356537],[2334.4,0.55]],[[2335.8,0.05352326],[2335.9,2.83764591],[2336.2,0.55],[2336.3,1.12734429],[2336.4,3.0]]]
["bitfinex","ETHUSD",1746786756800,[[2336.2,3.378],[2335.8,0.7666],[2335.5,3.28940066],[2335.4,14.131],[2335.1,8.03633659]],[[2337.2,0.8066],[2337.8,3.75393019]]]
["bitfinex","ETHUSD",1746786805004,[[2331.8,3.37864099],[2331.7,14.155],[2331.5,0.8148],[2331.1,0.77121033],[2331.0,4.28991641]],[[2332.6,0.05360061],[2332.7,1.3731],[2333.3,3.0],[2333.4,9.23388824],[2333.8,0.32763443]]]
["bitfinex","ETHUSD",1746786836325,[[2331.9,14.15],[2331.8,3.36964099],[2331.3,3.78301235]],[[2332.8,0.05358625],[2333.2,0.55],[2333.3,6.78301235],[2333.4,3.68760724],[2337.3,37.9899]]]
["bitfinex","ETHUSD",1746786864558,[[2333.1,14.147],[2332.7,0.7658],[2331.9,14.40827659],[2331.8,0.00864099],[2331.4,4.2892522]],[[2333.2,4.28595919],[2333.3,4.33941473],[2333.4,0.7785],[2333.5,4.2854353],[2333.7,8.57012442]]]
["bitfinex","ETHUSD",1746786912836,[[2332.2,3.33],[2332.1,0.8259],[2332.0,1.84503259],[2331.9,4.28834692],[2331.8,14.153]],[[2332.4,2.83764591],[2332.5,4.28731744],[2332.7,4.28695344],[2333.0,4.2864952],[2333.1,3.68893968]]]
["bitfinex","ETHUSD",1746786939846,[[2335.8,4.14136162],[2335.7,14.137],[2335.5,3.55],[2335.2,0.85649426],[2335.1,4.28244946]],[[2335.9,0.05],[2337.0,0.0534956],[2337.2,0.3264152],[2337.3,3.0],[2337.4,4.27841187]]]
["bitfinex","ETHUSD",1746786986254,[[2334.0,14.133],[2333.7,3.305],[2333.5,0.7929],[2333.3,4.28562677],[2333.2,7.02837729]],[[2334.4,0.053547],[2334.7,0.8254],[2334.9,7.28295858],[2335.6,4.28167512],[2336.1,0.1]]]
["bitfinex","ETHUSD",1746787012895,[[2332.6,3.306],[2332.2,3.8223],[2332.1,14.154],[2331.9,5.32144196],[2331.6,5.84646731]],[[2332.7,4.28687786],[2332.8,4.28672708],[2333.0,4.28633747],[2333.3,0.05357761],[2333.6,8.4333438]]]
["bitfinex","ETHUSD",1746787039226,[[2333.3,0.8168],[2333.1,3.308],[2333.0,0.355],[2332.9,4.83642122],[2332.8,7.28659212]],[[2333.5,4.28549091],[2333.7,4.28514708],[2334.0,4.28467247],[2334.2,4.28412304],[2334.3,3.0535585]]]
["bitfinex","ETHUSD",1746787085125,[[2339.5,14.11],[2339.3,6.292],[2339.2,0.3171873],[2339.0,5.0903309],[2338.8,4.27564271]],[[2339.6,4.27423491],[2339.7,4.27413857],[2339.9,4.27373135],[2340.0,0.05342249],[2340.2,4.27331512]]]
["bitfinex","ETHUSD",1746787119625,[[2337.7,4.1157],[2337.6,15.521],[2337.2,0.55],[2336.5,4.27974109],[2336.4,14.40003561]],[[2337.9,4.27748971],[2338.2,4.33028251],[2338.5,4.27640359],[2338.6,4.27621754],[2338.8,3.8169]]]
["bitfinex","ETHUSD",1746787141181,[[2338.3,3.291],[2338.1,5.05322043],[2337.9,3.31341185],[2336.0,18.38345475],[2335.5,27.1392715]],[[2339.0,0.05345034],[2339.1,0.80954486],[2339.2,0.8203],[2339.7,4.2741697],[2340.5,4.506]]]
["bitfinex","ETHUSD",1746787191086,[[2341.6,1.18780616],[2341.5,3.50685415],[2341.3,4.27103574],[2341.2,26.60439367],[2341.1,0.55]],[[2341.8,4.27029179],[2342.0,4.26990055],[2342.2,4.32287792],[2342.6,5.04685776],[2343.2,1.05116098]]]
["bitfinex","ETHUSD",1746787216856,[[2342.1,3.278],[2341.8,0.77866376],[2341.7,8.09159685],[2341.6,14.094],[2341.5,4.27069277]],[[2342.2,4.26949022],[2342.5,0.05336713],[2342.6,4.26881658],[2343.0,5.04269083],[2343.2,3.75469096]]]
["bitfinex","ETHUSD",1746787266324,[[2339.6,0.22280881],[2339.5,15.58622],[2339.4,4.0712],[2339.2,4.27487765],[2339.1,4.32511471]],[[2339.8,4.27397346],[2340.0,4.2736277],[2340.2,4.32657901],[2340.3,3.7764],[2340.4,3.85856274]]]
["bitfinex","ETHUSD",1746787294238,[[2341.9,14.095],[2341.7,3.274],[2340.8,3.75564519],[2340.5,10.12],[2340.2,4.27309176]],[[2342.0,4.26985482],[2342.1,4.32308848],[2342.3,4.26933745],[2342.5,0.7944],[2342.6,4.70112915]]]
["bitfinex","ETHUSD",1746787356917,[[2335.9,0.7681],[2335.8,4.28109503],[2335.7,0.55],[2335.6,4.2814275],[2335.5,4.55]],[[2336.5,4.28000919],[2336.6,4.27972267],[2336.7,0.05350086],[2336.9,4.27919713],[2337.1,3.0]]]
["bitfinex","ETHUSD",1746787368311,[[2335.1,0.05],[2334.7,3.50321854],[2334.5,0.7696],[2334.4,14.679],[2334.3,4.28388762]],[[2335.2,4.33582067],[2335.3,4.28228647],[2335.5,4.28173942],[2335.7,7.28154803],[2335.8,0.80368348]]]
["bitfinex","ETHUSD",1746787431892,[[2339.4,3.27],[2339.3,0.8286],[2339.2,0.42750183],[2339.1,18.39307292],[2339.0,4.82526745]],[[2339.7,4.27408334],[2339.8,7.27396238],[2339.9,0.05],[2340.0,0.7775],[2340.1,4.27334772]]]
["bitfinex","ETHUSD",1746787442874,[[2339.4,0.55],[2339.3,6.33428732],[2339.1,14.118],[2338.9,7.27545918],[2338.4,4.27636355]],[[2339.9,0.05],[2340.2,3.05341448],[2340.3,0.8035],[2340.5,4.27260992],[2341.8,0.1]]]
["bitfinex","ETHUSD",1746787468467,[[2340.0,0.8286],[2339.9,1.20979063],[2339.7,0.55],[2339.5,3.258],[2339.4,14.102]],[[2340.6,0.05341938],[2340.7,5.08329822],[2341.0,4.27168605]]]
["bitfinex","ETHUSD",1746787533585,[[2343.2,3.54535843],[2343.1,4.31784475],[2343.0,14.081],[2342.9,6.51790467],[2342.8,3.76182474]],[[2344.4,3.0],[2344.5,4.26530177],[2344.6,0.7531],[2344.8,3.76182474]]]
["bitfinex","ETHUSD",1746787544178,[[2343.5,1.3141],[2343.4,1.88177739],[2343.3,18.3483759],[2343.2,3.0],[2343.1,5.10414771]],[[2344.4,5.02120993],[2344.9,0.3],[2345.0,4.26440511],[2345.6,4.71077469],[2345.7,4.26318259]]]
["bitfinex","ETHUSD",1746787610067,[[2345.1,3.475],[2344.9,0.7635],[2344.4,4.26542823],[2344.2,4.81569048],[2344.0,18.35420295]],[[2345.2,4.26402865],[2345.3,4.26388937],[2345.4,4.26371651],[2345.7,7.26328185],[2345.8,4.26293801]]]
["bitfinex","ETHUSD",1746787637577,[[2346.2,21.79611898],[2346.0,0.8118],[2345.8,4.26282218],[2345.7,4.2911393],[2345.5,4.2633102]],[[2346.7,4.2613527],[2346.8,4.33062073],[2347.1,4.26060303],[2347.4,5.02713644],[2347.6,4.25967457]]]
["bitfinex","ETHUSD",1746787686788,[[2347.8,7.2471],[2347.7,1.83155],[2347.6,14.065],[2347.3,5.7897478],[2347.1,10.12]],[[2347.9,0.05],[2348.8,0.55],[2348.9,0.8137],[2349.1,3.0],[2349.4,4.25642139]]]
["bitfinex","ETHUSD",1746787715028,[[2350.7,14.051],[2350.4,0.8238],[2350.3,6.513],[2350.1,4.25513787],[2349.2,4.25676295]],[[2350.8,4.25387102],[2350.9,4.25372663],[2351.1,4.25333306],[2351.4,0.55],[2351.6,0.7974]]]
["bitfinex","ETHUSD",1746787762218,[[2352.9,4.24994985],[2352.8,4.25015655],[2352.7,1.79424522],[2352.6,14.036],[2352.5,3.439]],[[2353.3,0.005],[2353.5,4.24899386],[2353.7,0.7898],[2353.9,0.6],[2354.5,4.45494907]]]
["bitfinex","ETHUSD",1746787790501,[[2349.1,0.05],[2349.0,0.22210939],[2348.6,14.031],[2348.5,0.8311],[2347.3,4.26018854]],[[2349.2,4.25676826],[2349.3,4.25662415],[2349.4,0.8251],[2349.5,4.25622736],[2349.7,4.80587056]]]
["bitfinex","ETHUSD",1746787818464,[[2352.8,4.2592],[2352.7,14.035],[2352.3,3.72705783],[2352.0,4.25157213],[2351.5,4.25249371]],[[2353.2,4.24953255],[2353.3,0.43044478],[2353.6,4.24888791],[2353.8,3.59322207],[2353.9,4.29828697]]]
["bitfinex","ETHUSD",1746787867933,[[2352.1,14.03],[2351.5,0.7574],[2351.1,3.361],[2351.0,6.72705783],[2350.3,10.12]],[[2352.2,4.80133917],[2352.3,4.25120245],[2352.5,5.39883154],[2352.6,4.25071894],[2352.9,6.72705783]]]
["bitfinex","ETHUSD",1746787896648,[[2352.5,14.029],[2351.9,0.7837],[2351.7,3.306],[2351.6,3.0],[2351.5,8.19453355]],[[2352.7,4.25043566]]]
["bitfinex","ETHUSD",1746787924825,[[2352.0,0.04251483],[2351.9,0.8001],[2351.7,3.92468013],[2351.6,17.335],[2351.5,4.57499911]],[[2352.9,2.82882207],[2354.0,4.97342748],[2354.3,0.1],[2354.4,12.215899],[2355.1,0.51568116]]]
["bitfinex","ETHUSD",1746787973096,[[2349.9,0.125],[2349.6,14.034],[2349.3,0.8089],[2349.2,10.7728064],[2349.1,4.30691237]],[[2350.0,4.80531914],[2350.1,4.25513999],[2350.3,5.03987874],[2350.4,3.7238885],[2350.9,4.25382636]]]
["bitfinex","ETHUSD",1746788001078,[[2351.0,5.1418828],[2350.9,18.41882796],[2350.6,4.2541397],[2350.4,5.06453351],[2350.1,0.75441412]],[[2351.7,4.25224305],[2351.8,3.7238885],[2351.9,0.05],[2352.1,4.25170009],[2352.5,6.295]]]
["bitfinex","ETHUSD",1746788049565,[[2349.8,3.0],[2349.7,14.041],[2349.6,4.0694],[2349.1,0.80581068],[2348.9,8.49366974]],[[2349.9,4.25550023],[2350.2,4.2550402],[2350.4,3.7238885],[2350.5,0.828],[2350.6,4.80435471]]]
["bitfinex","ETHUSD",1746788078480,[[2348.2,0.0425768],[2348.0,4.63827021],[2347.9,3.284],[2347.7,18.30245319],[2347.3,4.81017124]],[[2348.7,4.25775415],[2348.9,3.7238885],[2349.1,4.25694974],[2349.3,0.7715],[2349.4,4.80656288]]]
["bitfinex","ETHUSD",1746788109315,[[2348.6,1.12995973],[2348.5,0.7658],[2348.3,3.0],[2348.2,4.25850238],[2347.6,4.25949716]],[[2349.0,4.25722358],[2349.4,4.25640589],[2349.5,0.55],[2349.6,3.7238885],[2349.7,4.25587222]]]
["bitfinex","ETHUSD",1746788157096,[[2348.3,7.25831169],[2348.2,4.68441716],[2347.9,5.0335942],[2347.8,17.329],[2347.7,4.80948022]],[[2349.0,9.99287495],[2349.2,7.53678724],[2349.4,4.90312912],[2349.6,1.4291802],[2352.3,4.55318504]]]
["bitfinex","ETHUSD",1746788186076,[[2345.3,5.04972642],[2345.2,3.0426354],[2345.1,6.19279492],[2344.9,18.33046701],[2344.7,4.26481889]],[[2345.9,10.0425116],[2346.2,4.26221774],[2346.4,0.6467],[2346.5,1.00412109],[2346.6,7.60351289]]]
["bitfinex","ETHUSD",1746788234198,[[2348.0,4.25886829],[2347.9,9.83659024],[2347.8,14.046],[2347.7,3.317],[2347.4,0.55]],[[2348.7,3.73294672],[2349.3,0.7778],[2349.4,4.25640895],[2349.6,3.292],[2350.0,4.79763218]]]
["bitfinex","ETHUSD",1746788261340,[[2346.5,17.328],[2346.4,0.7797],[2346.2,4.26209847],[2345.4,4.26351021],[2345.3,4.26370996]],[[2347.2,10.12950522],[2347.3,4.26028932],[2347.5,4.25996083],[2347.6,4.2597513],[2347.8,7.53546149]]]
["bitfinex","ETHUSD",1746788327214,[[2345.1,0.05],[2344.2,17.342],[2344.1,0.8225],[2343.6,4.26677286],[2343.2,4.26757026]],[[2345.2,9.36842619],[2345.3,4.26397323],[2345.4,3.73294672],[2345.5,12.01950599],[2347.0,4.26082219]]]
["bitfinex","ETHUSD",1746788341257,[[2345.3,4.2638467],[2345.1,6.271],[2345.0,14.8399],[2344.9,4.2644601],[2344.6,4.26495185]],[[2345.7,4.26320351],[2345.8,3.73294672],[2346.0,0.32432777],[2346.5,10.53283613],[2346.8,4.26127255]]]
["bitfinex","ETHUSD",1746788368466,[[2347.8,8.03770658],[2347.7,7.52336735],[2347.5,18.3228156],[2347.4,0.55],[2347.3,4.26017886]],[[2347.9,0.05],[2348.6,4.25794866],[2348.7,3.73358208],[2348.8,5.04573049],[2349.0,4.25715853]]]
["bitfinex","ETHUSD",1746788435579,[[2345.0,4.26428655],[2344.9,4.037],[2344.8,4.26469263],[2344.6,4.30771524],[2344.5,0.55]],[[2345.5,4.26360276],[2345.7,0.8161],[2345.8,5.81130098],[2345.9,4.31291912],[2346.0,0.31874711]]]
["bitfinex","ETHUSD",1746788446342,[[2344.1,3.0],[2344.0,3.251],[2343.8,0.8316],[2343.6,4.81692836],[2343.4,1.0324394]],[[2344.9,7.33131083],[2345.1,0.32369748],[2345.3,8.3309758],[2346.3,0.1],[2347.6,2.11051503]]]
["bitfinex","ETHUSD",1746788511966,[[2348.1,7.4987612],[2347.9,4.25905606],[2347.8,0.7684],[2347.7,7.25945053],[2347.0,5.4110692]],[[2348.5,4.25805187],[2348.7,4.25773004],[2349.0,4.6370663],[2349.1,0.7993],[2351.2,2.14767366]]]
["bitfinex","ETHUSD",1746788523685,[[2342.6,14.064],[2342.4,5.07053651],[2342.3,4.26927004],[2342.0,6.1594561],[2341.8,0.2131434]],[[2343.2,4.26766814],[2343.3,4.2675211],[2343.4,6.57630098],[2343.5,4.26725003],[2343.7,4.26675769]]]
["bitfinex","ETHUSD",1746788586370,[[2345.8,0.7917],[2345.7,3.392],[2345.3,0.55],[2345.2,14.078]],[[2345.9,0.05],[2346.4,3.73841122],[2346.8,4.26127457],[2347.0,5.08027431]]]
["bitfinex","ETHUSD",1746788611751,[[2341.5,3.344],[2341.2,0.7572],[2341.1,0.05],[2340.4,4.82259563],[2340.2,4.27310636]],[[2342.3,5.82550665],[2342.6,4.93246187],[2342.7,0.8115],[2343.0,3.344],[2343.2,5.12120338]]]
["bitfinex","ETHUSD",1746788658600,[[2334.1,6.21075366],[2333.9,14.9376],[2333.8,0.55],[2333.7,4.2849528],[2333.5,3.698]],[[2334.9,4.28297791],[2335.3,4.28219293],[2335.6,5.10693544],[2335.9,4.28112592],[2337.5,2.19293503]]]
["bitfinex","ETHUSD",1746788686183,[[2336.6,3.725],[2336.5,0.7738],[2336.0,4.28080985],[2335.7,0.55],[2335.6,4.28137186]],[[2337.6,4.27789185],[2337.7,0.55],[2337.8,1.13357614],[2337.9,0.05],[2338.1,8.2210159]]]
["bitfinex","ETHUSD",1746788734343,[[2335.3,14.123],[2335.2,0.8269],[2335.0,3.851],[2334.9,4.28272713],[2334.7,3.0]],[[2335.4,4.28192172],[2335.6,4.28164192],[2335.8,4.28120463],[2336.1,4.28063867],[2336.2,4.28045544]]]
["bitfinex","ETHUSD",1746788763231,[[2335.8,0.04281008],[2335.4,0.7795],[2335.3,3.0],[2335.2,6.686],[2335.1,4.28245188]],[[2336.4,4.28017037],[2336.6,0.7879],[2336.9,6.686],[2337.0,0.35933768],[2337.3,5.14869843]]]
["bitfinex","ETHUSD",1746788790705,[[2336.1,4.28059442],[2335.8,3.65280798],[2335.7,4.28136059],[2335.3,3.86986152],[2335.2,18.40825613]],[[2336.6,4.2798525],[2337.1,4.8859324],[2337.3,4.60642487],[2337.5,4.27820165],[2337.9,4.55090208]]]
["bitfinex","ETHUSD",1746788837689,[[2341.7,0.04269965],[2341.6,3.0],[2341.5,3.549],[2341.3,0.8104],[2340.8,18.91391266]],[[2342.6,0.55],[2342.7,0.7669],[2342.9,0.50341669],[2343.1,4.26785541],[2343.2,3.542]]]
["bitfinex","ETHUSD",1746788865221,[[2340.9,3.8775],[2340.7,4.27204679],[2340.6,14.8566],[2340.3,3.0],[2340.2,4.70252958]],[[2341.3,4.27120245],[2341.9,3.786],[2342.0,4.59457956],[2342.2,4.26966623],[2342.3,3.508]]]
["bitfinex","ETHUSD",1746788896919,[[2343.1,14.093],[2342.4,4.2771],[2342.1,4.26963196],[2341.3,4.27111546],[2341.0,10.12]],[[2343.2,4.81766814],[2343.3,4.26748602],[2343.4,4.26733624],[2343.6,0.7813],[2343.7,4.26683203]]]
["bitfinex","ETHUSD",1746788942444,[[2341.1,0.8091],[2341.0,3.4],[2340.9,4.27180006],[2340.7,7.27206173],[2340.5,4.27250544]],[[2341.5,4.27092708],[2341.9,4.27005848],[2342.1,0.781],[2342.2,4.26950613],[2342.3,3.0]]]
["bitfinex","ETHUSD",1746788971027,[[2340.2,14.091],[2340.1,8.50346061],[2339.7,3.0],[2339.4,4.27459565],[2339.2,0.55]],[[2341.0,1.0694],[2341.4,4.27099097],[2342.2,4.2695486],[2342.6,0.1],[2342.8,0.22297516]]]
["bitfinex","ETHUSD",1746789018426,[[2347.3,14.072],[2346.9,0.79],[2346.0,14.38256974],[2345.3,4.26384658],[2344.7,2.1302358]],[[2347.9,4.30913218],[2348.2,4.25859194],[2348.3,0.7706],[2348.4,4.80830295],[2348.6,3.0]]]
["bitfinex","ETHUSD",1746789043772,[[2347.8,14.05627872],[2347.7,4.259473],[2347.6,3.381],[2347.5,1.28265671]],[[2347.9,0.05],[2348.5,4.25809683],[2348.7,0.8041],[2348.8,4.25754079],[2349.1,4.25704198]]]
["bitfinex","ETHUSD",1746789070412,[[2350.5,3.04253796],[2350.4,7.62848784],[2350.3,7.25477484],[2350.2,14.043],[2349.9,5.05177368]],[[2351.3,0.7782],[2351.4,4.25291398],[2351.5,0.92692032],[2352.7,0.10923292],[2356.0,37.9899]]]
["bitfinex","ETHUSD",1746789116766,[[2350.2,3.374],[2350.0,5.31845378],[2349.9,1.81602],[2349.8,17.034],[2349.6,4.25601439]],[[2350.5,4.25450524],[2350.8,4.25387102],[2350.9,0.7918],[2351.1,4.25336687],[2579.2,0.024]]]
["bitfinex","ETHUSD",1746789140704,[[2348.5,5.03966315],[2348.4,3.04257654],[2348.3,18.30431296],[2348.2,3.6959104],[2348.1,4.25873369]],[[2349.0,4.25726698],[2349.3,4.25675259],[2349.4,0.7931],[2349.6,4.25608993],[2349.8,7.25569297]]]
["bitfinex","ETHUSD",1746789205026,[[2346.9,7.67438211],[2346.7,3.7988],[2346.6,4.26147764],[2346.2,4.81206974],[2346.1,6.82025164]],[[2347.4,4.26013289],[2347.5,4.25993073],[2347.8,5.06041173],[2348.4,11.38032006],[2349.9,2.15801336]]]
["bitfinex","ETHUSD",1746789217131,[[2347.8,3.76040984],[2347.6,0.7939],[2347.5,4.25984511],[2347.4,4.25996533],[2347.2,3.0]],[[2347.9,4.25912517],[2348.0,4.25898891],[2348.2,0.7526],[2348.3,4.25840822],[2348.6,4.25785574]]]
["bitfinex","ETHUSD",1746789283130,[[2350.9,3.339],[2350.7,0.776],[2350.5,4.25433131],[2350.3,18.29769389],[2350.1,4.2551094]],[[2351.0,4.25350914],[2351.1,4.25332822],[2351.3,4.25297702],[2351.4,0.85748801],[2351.5,0.0694686]]]
["bitfinex","ETHUSD",1746789296747,[[2350.1,3.332],[2350.0,0.8211],[2349.9,0.04254988],[2349.8,4.25557883],[2349.7,18.29781187]],[[2350.4,4.25467982],[2350.7,4.25406701],[2350.8,0.7792],[2351.0,4.25364887],[2351.1,4.57860763]]]
["bitfinex","ETHUSD",1746789324287,[[2350.8,4.25387102],[2350.7,1.56244453],[2350.6,3.79693662],[2350.5,7.57339854],[2350.2,4.76013436]],[[2351.3,4.25312256],[2351.5,4.32224242],[2351.6,0.7842],[2352.0,4.25175449],[2352.2,4.25141721]]]
["bitfinex","ETHUSD",1746789391280,[[2351.2,4.25298235],[2351.1,0.8133],[2351.0,4.25334611],[2350.9,0.04253477],[2350.8,6.63483753]],[[2351.7,5.00533574],[2352.1,4.25155082],[2352.2,0.31454574],[2352.4,10.53613206],[2352.6,4.67566231]]]
["bitfinex","ETHUSD",1746789401083,[[2353.5,4.24889313],[2353.4,1.04922086],[2353.3,4.24927562],[2353.2,1.95108505],[2353.1,7.5316328]],[[2353.9,0.05],[2354.1,0.7838],[2354.2,0.005],[2354.3,0.31821814],[2355.5,4.24556023]]]
["bitfinex","ETHUSD",1746789462985,[[2358.8,17.263],[2358.6,5.03232375],[2358.5,4.23992001],[2358.2,0.55],[2357.1,4.24249892]],[[2359.2,4.23883422],[2359.3,4.23856188],[2359.6,4.23806393],[2359.9,0.05],[2360.0,4.23732977]]]
["bitfinex","ETHUSD",1746789472959,[[2363.4,13.984],[2363.2,0.8232],[2363.1,4.23167524],[2362.6,4.23252452],[2362.0,4.23353407]],[[2363.9,0.05],[2364.6,4.22910999],[2364.7,0.796],[2364.8,4.22883346],[2623.0,0.15]]]
["bitfinex","ETHUSD",1746789524887,[[2360.0,2.74906646],[2359.9,0.38456636],[2359.8,19.43497],[2359.4,0.42384159],[2359.0,0.55]],[[2360.8,4.23593531],[2360.9,4.23570793],[2361.3,0.7623],[2361.5,4.23460329],[2361.8,4.23418515]]]
["bitfinex","ETHUSD",1746789555549,[[2367.7,4.22350804],[2367.6,3.04222183],[2367.5,4.253],[2367.4,0.774],[2367.2,4.22434284]],[[2369.3,0.8313],[2369.6,4.22028195],[2369.9,0.05],[2370.0,1.12974989],[2370.1,4.28883761]]]
["bitfinex","ETHUSD",1746789600666,[[2367.7,0.04222919],[2367.4,6.5438138],[2367.3,0.8271],[2366.8,0.64879122],[2255.3,8.75688705]],[[2368.5,5.05399397],[2368.9,4.22137087],[2369.9,4.21964232],[2371.1,23.02703536],[2625.0,0.024]]]
["bitfinex","ETHUSD",1746789624934,[[2363.1,4.23163285],[2363.0,4.136],[2362.9,5.05562979],[2362.7,4.23237092],[2362.4,4.23298055]],[[2363.6,4.23083927],[2363.8,4.23052189],[2364.1,5.05619406],[2364.7,4.22888989],[2365.5,14.048]]]
["bitfinex","ETHUSD",1746789651364,[[2362.2,3.961],[2362.0,13.957],[2361.9,5.02182536],[2361.7,4.6578125],[2361.4,3.0]],[[2362.5,4.23288665],[2362.7,4.23249732],[2362.8,0.84644111],[2362.9,4.99869342],[2363.2,4.23155552]]]
["bitfinex","ETHUSD",1746789697939,[[2362.0,8.14170025],[2361.9,4.23384975],[2361.8,14.7911],[2361.6,7.23428283],[2361.0,4.23539593]],[[2362.1,2.81372593],[2362.6,4.2327632],[2362.7,4.23246429],[2362.8,3.66985279],[2363.0,4.2319247]]]
["bitfinex","ETHUSD",1746789724236,[[2362.4,4.23287866],[2362.2,7.27563049],[2362.0,4.23366418],[2361.9,3.812],[2361.8,5.03862159]],[[2362.9,4.23215439],[2363.1,0.7627],[2363.3,4.2315201],[2363.4,2.81372593],[2363.5,4.23103724]]]
["bitfinex","ETHUSD",1746789774178,[[2367.0,13.63069111],[2366.9,4.22491823],[2366.8,2.9848738],[2366.6,18.17546973]],[[2367.1,0.66666667],[2368.2,4.22277009],[2369.5,4.55308523],[2370.2,8.39605946]]]
["bitfinex","ETHUSD",1746789803036,[[2371.2,0.5108],[2370.5,4.21851373],[2370.4,3.0],[2370.3,4.21874952],[2370.1,4.17880145]],[[2371.9,4.26608648],[2372.2,0.7834],[2372.7,4.21463033],[2372.9,0.024],[2373.2,4.2137213]]]
["bitfinex","ETHUSD",1746789827688,[[2372.7,3.785],[2372.4,17.7403],[2372.3,4.21529545],[2372.0,4.21583966],[2371.9,0.42583545]],[[2373.4,4.99722636],[2373.7,4.21288499],[2374.2,4.21204673],[2374.4,0.55],[2374.9,4.3108803]]]
["bitfinex","ETHUSD",1746789874191,[[2370.9,0.04217244],[2370.8,4.91582767],[2370.6,4.21827544],[2370.4,3.0],[2370.3,0.8086]],[[2371.7,4.97922258],[2371.9,0.55],[2372.1,4.21569196],[2372.5,3.3167677],[2372.6,3.695]]]
["bitfinex","ETHUSD",1746789900879,[[2374.2,13.905],[2373.9,3.706],[2373.8,4.21264364],[2373.7,2.26815987],[2373.6,0.7765]],[[2374.3,4.21176767],[2374.4,0.005],[2374.5,4.21146356],[2374.7,4.27816181],[2374.8,1.3059]]]
["bitfinex","ETHUSD",1746789949941,[[2369.9,0.38259026],[2369.8,0.56237596],[2369.7,8.61697489],[2369.5,4.22028896],[2369.2,4.22083336]],[[2370.4,4.21885511],[2370.8,4.21798549],[2370.9,4.98281488],[2371.3,4.21711339],[2371.4,3.623]]]
["bitfinex","ETHUSD",1746789977274,[[2370.0,0.04219439],[2369.9,8.40038451],[2369.6,13.922],[2369.3,0.67044607],[2369.2,0.81792909]],[[2370.9,0.04272737],[2371.0,0.7795],[2371.2,4.21727955],[2371.3,0.28398748],[2371.5,3.0]]]
["bitfinex","ETHUSD",1746790002880,[[2358.8,0.8314],[2356.5,0.01754],[2356.1,22.8361],[2354.4,22.53495015],[2353.0,30.7]],[[2363.7,4.23065532],[2363.9,4.23040311],[2364.3,4.32963844],[2364.6,2.882207],[2366.1,0.22062509]]]
["bitfinex","ETHUSD",1746790044961,[[2341.4,24.327],[2341.2,0.7973],[2340.8,4.27191504],[2340.4,4.439],[2340.2,5.0]],[[2345.3,0.8247],[2345.5,4.26364871],[2346.0,24.93038297],[2347.3,5.633],[2347.8,4.25934608]]]
["bitfinex","ETHUSD",1746790095013,[[2332.6,0.8085],[2332.3,14.109],[2331.1,4.97619078]],[[2334.7,4.33675258],[2334.9,0.8164],[2335.0,4.28272032],[2336.2,0.78097371]]]
["bitfinex","ETHUSD",1746790127951,[[2324.6,14.199],[2324.3,0.7817],[2324.1,14.6286919],[2322.5,2.14356683],[2321.4,4.30767988]],[[2327.0,0.8204],[2327.4,4.29676909],[2327.5,10.326],[2327.9,18.49472921],[2328.3,4.29502789]]]
["bitfinex","ETHUSD",1746790137919,[[2329.8,14.171],[2329.5,0.7951],[2329.3,10.314],[2328.6,4.29434368],[2327.9,2.16682616]],[[2330.9,4.29024093],[2331.9,0.8254],[2332.1,4.28811803],[2333.4,3.0],[2333.5,10.3726004]]]
["bitfinex","ETHUSD",1746790195146,[[2342.7,4.26857899],[2342.1,3.0],[2341.6,4.27058421],[2341.3,0.02064276],[2341.2,5.07170066]],[[2342.8,0.8243],[2343.2,0.0533617],[2343.5,2.7285337],[2343.7,4.2668856],[2344.1,7.57228922]]]
["bitfinex","ETHUSD",1746790205236,[[2339.3,14.09],[2339.1,0.005]],[[2341.1,0.7834],[2342.1,4.26972629],[2343.0,10.248]]]
["bitfinex","ETHUSD",1746790230505,[[2334.5,14.115],[2334.3,4.28393755],[2333.9,0.8258],[2332.8,2.13065377],[2331.8,10.12]],[[2336.0,0.05351128],[2336.5,4.27993053],[2336.8,4.27938122],[2337.1,0.535],[2339.2,0.349755]]]
["bitfinex","ETHUSD",1746790290746,[[2342.5,4.26884625],[2342.2,0.02066259],[2342.1,4.26966893],[2341.7,4.27040184],[2341.5,3.0]],[[2343.0,0.8028],[2343.2,0.05336242],[2343.4,4.26733554],[2343.8,4.26672652],[2344.0,14.51723815]]]
["bitfinex","ETHUSD",1746790302311,[[2345.6,18.34126965],[2345.4,0.8106],[2345.2,10.238],[2344.8,1.15296665],[2344.7,4.26480807]],[[2346.8,4.26112152],[2347.1,4.31398262],[2347.2,5.59338567],[2347.5,6.86881906],[2347.6,0.7695]]]
["bitfinex","ETHUSD",1746790362631,[[2335.4,5.05148036],[2335.2,4.28228397],[2334.6,2.19975479],[2334.5,12.5724942],[2334.4,14.12]],[[2337.7,0.823],[2337.8,4.27770648],[2338.0,0.03258346],[2338.2,3.0],[2338.3,12.56575283]]]
["bitfinex","ETHUSD",1746790387336,[[2339.2,5.06291532],[2338.9,21.771],[2338.4,4.27642402],[2338.3,10.12]],[[2340.6,4.2724153],[2341.2,0.7763]]]
["bitfinex","ETHUSD",1746790431525,[[2349.1,9.40019574],[2349.0,4.25711321],[2348.8,4.25740099],[2348.7,6.17104815],[2348.6,5.13507064]],[[2349.2,4.1667],[2350.2,7.86102366],[2350.4,4.25474866],[2350.6,4.46853692],[2350.7,4.25412859]]]
["bitfinex","ETHUSD",1746790457318,[[2348.5,3.0],[2348.2,0.39234847],[2348.0,0.758],[2347.5,4.25982971],[2347.0,10.12]],[[2349.0,0.04253489],[2349.4,4.25647002],[2349.6,1.367],[2349.7,4.25587973],[2350.0,4.25540533]]]
["bitfinex","ETHUSD",1746790502454,[[2347.5,3.04259248],[2347.4,4.25998233],[2347.2,0.23229511],[2347.1,3.0],[2346.8,4.26111324]],[[2348.0,4.25908781],[2348.2,0.23726619],[2348.3,0.81273489],[2348.5,0.55],[2348.6,4.25785958]]]
["bitfinex","ETHUSD",1746790528312,[[2346.4,3.0],[2346.1,4.2622887],[2346.0,10.56449335],[2345.4,21.58456067],[2345.1,4.58000474]],[[2346.6,4.26150921],[2347.0,4.30330091],[2347.3,0.8135],[2347.4,4.26018522],[2347.5,4.25986256]]]
["bitfinex","ETHUSD",1746790555177,[[2345.8,0.7601],[2345.4,20.311],[2345.3,14.3838408],[2344.9,4.26439463],[2344.8,4.26465886]],[[2346.4,4.26191914],[2346.5,0.04253489],[2347.0,0.55],[2347.1,4.26057688],[2347.5,0.7648]]]
["bitfinex","ETHUSD",1746790598617,[[2344.4,6.9606],[2344.3,18.34552569],[2344.1,4.26599004],[2343.9,4.26631534],[2343.8,3.55]],[[2344.8,4.26487869],[2345.0,4.26446846],[2345.2,4.26406475],[2345.3,0.8131],[2345.4,3.0]]]
["bitfinex","ETHUSD",1746790624710,[[2344.1,20.163],[2343.2,4.26750227],[2343.0,4.26802648],[2342.6,4.26874316]],[[2345.1,4.26421048],[2345.4,0.05330794],[2345.5,4.26348326],[2345.7,1.3322],[2345.9,4.26277552]]]
["bitfinex","ETHUSD",1746790658176,[[2343.7,14.079],[2343.4,5.0427247],[2343.3,10.27041512],[2342.7,4.26841958]],[[2343.9,4.26648207],[2344.3,4.2656789],[2344.4,0.05333192],[2344.7,5.07099528],[2344.9,0.55]]]
["bitfinex","ETHUSD",1746790692656,[[2340.5,0.80463578],[2340.4,0.7736],[2340.0,14.40332735],[2339.6,4.27416192],[2339.3,4.27472283]],[[2341.8,0.05338492],[2342.0,4.26988526],[2342.2,0.55],[2342.4,5.904],[2342.6,18.90976866]]]
["bitfinex","ETHUSD",1746790719622,[[2338.2,3.0],[2337.9,4.27717873],[2337.8,3.0],[2337.7,0.55],[2337.5,10.10990704]],[[2338.4,4.27650877],[2338.5,0.05346228],[2338.6,4.27622344],[2338.9,0.7926],[2339.2,4.27498518]]]
["bitfinex","ETHUSD",1746790767544,[[2337.3,7.30582475],[2337.2,4.27858709],[2337.1,3.0],[2337.0,5.07278941],[2336.9,0.55]],[[2337.4,4.48723467],[2337.6,5.23371767],[2337.8,7.80605646],[2338.1,5.59338567]]]
["bitfinex","ETHUSD",1746790798265,[[2339.4,0.02727767],[2339.3,3.0],[2339.2,9.85792376],[2338.9,20.77296505],[2338.8,0.0503]],[[2339.8,0.8128],[2340.1,4.32682546],[2340.5,4.27259834],[2340.6,5.583],[2346.0,30.73]]]
["bitfinex","ETHUSD",1746790824787,[[2340.2,4.27313904],[2340.1,3.0],[2339.9,0.55],[2339.6,9.82852582],[2339.3,4.27462164]],[[2340.5,0.05341137],[2340.7,5.06913827],[2341.5,7.2709097],[2341.7,4.82055127],[2341.8,5.509]]]
["bitfinex","ETHUSD",1746790873590,[[2338.9,0.55],[2338.8,4.27552234],[2338.5,3.07762566],[2338.4,7.09600331],[2338.1,4.27681421]],[[2339.2,0.7855],[2339.3,4.32832394],[2339.4,4.27460612],[2339.7,4.27405639],[2339.9,3.0]]]
["bitfinex","ETHUSD",1746790900154,[[2338.6,4.27597002],[2338.5,4.27624374],[2338.4,0.6003],[2338.2,7.85401805],[2338.1,4.27691104]],[[2339.1,4.27526082],[2339.2,4.32841823],[2339.3,0.8136],[2339.5,4.27446047],[2339.8,8.53378518]]]
["bitfinex","ETHUSD",1746790946552,[[2344.9,3.55],[2344.8,5.107],[2344.4,4.26546454],[2344.3,1.15006954]],[[2345.3,4.26395478],[2345.4,0.05330024],[2345.5,0.7798],[2346.3,4.26205196],[2347.8,0.00924134]]]
["bitfinex","ETHUSD",1746790972656,[[2346.7,30.99750146],[2346.6,0.55],[2346.5,3.0],[2346.4,5.032],[2346.2,5.79126541]],[[2347.3,0.0666004],[2347.6,0.7705],[2347.8,4.25932007],[2348.0,4.25903246],[2348.2,4.2587604]]]
["bitfinex","ETHUSD",1746791040093,[[2346.9,0.57694008],[2346.8,18.31604666],[2346.3,9.10101368]],[[2347.3,5.08064404],[2347.5,4.25996797],[2347.7,4.31274906],[2347.9,4.25914341],[2348.0,0.43121811]]]
["bitfinex","ETHUSD",1746791050190,[[2349.4,3.0],[2349.3,4.25650991],[2349.1,4.25679596],[2349.0,1.3188],[2348.9,5.03804561]],[[2349.8,4.25577893],[2349.9,5.07714966],[2350.0,0.05319906],[2350.2,4.2549614],[2350.5,4.25457329]]]
["bitfinex","ETHUSD",1746791115283,[[2352.7,0.5984],[2352.2,2.565],[2352.0,4.25170068],[2351.8,18.12872027],[2351.6,8.3734225]],[[2353.1,2.83895647],[2353.8,4.43027011],[2354.1,4.54782462],[2354.5,12.04041064],[2354.8,9.94728417]]]
["bitfinex","ETHUSD",1746791141949,[[2355.3,4.24573539],[2355.1,3.0],[2355.0,3.0],[2354.9,4.575],[2354.6,5.74760538]],[[2356.0,4.29757769],[2356.1,0.85414549],[2356.4,0.8256],[2356.5,4.24360201],[2357.0,5.73232831]]]
["bitfinex","ETHUSD",1746791153382,[[2358.1,4.28307195],[2357.8,3.0],[2357.7,4.553],[2357.6,0.7959],[2357.3,0.38707846]],[[2358.6,0.756],[2358.8,0.05300357],[2359.3,4.66252402],[2359.9,4.23754866],[2360.7,0.005]]]
["bitfinex","ETHUSD",1746791215052,[[2357.1,4.63370468],[2357.0,7.24267807],[2356.9,4.467],[2356.8,0.8024],[2356.7,4.24320114]],[[2357.6,4.24166287],[2357.7,4.24150419],[2358.0,4.24090794],[2358.4,4.24028781],[2358.6,4.23993504]]]
["bitfinex","ETHUSD",1746791248712,[[2352.4,4.25091037],[2352.3,3.0],[2352.2,4.25121981],[2352.1,5.1764],[2352.0,8.76313361]],[[2353.1,5.05392508],[2353.2,4.24954431],[2353.4,4.24921289],[2353.6,0.55],[2353.7,4.2486602]]]
["bitfinex","ETHUSD",1746791289915,[[2352.2,0.39431463],[2351.9,14.022],[2351.8,8.6539691],[2351.7,0.7963],[2351.6,4.25229344]],[[2352.3,4.25115844],[2352.4,4.25098392],[2352.7,4.25046306],[2352.9,0.55],[2353.0,5.10001604]]]
["bitfinex","ETHUSD",1746791316062,[[2351.3,4.25295344],[2351.1,8.1414],[2350.5,4.25437825],[2350.3,4.25460704],[2350.2,14.037]],[[2352.1,4.25151991],[2352.2,3.63702926],[2352.4,0.32252746],[2352.5,8.515969],[2353.2,8.78935335]]]
["bitfinex","ETHUSD",1746791365951,[[2350.5,0.84494144],[2350.4,3.0],[2350.3,4.327],[2350.2,4.25493289],[2350.0,0.55]],[[2351.0,4.25358283],[2351.3,0.803],[2351.7,0.32322306],[2351.8,4.25217875],[2352.1,26.32581602]]]
["bitfinex","ETHUSD",1746791392867,[[2349.7,4.25583184],[2349.6,3.0],[2349.5,8.55415708],[2349.4,0.8203],[2349.3,3.71515321]],[[2350.2,4.25505099],[2350.3,4.2547984],[2350.6,5.07643474],[2350.9,7.57254753]]]
["bitfinex","ETHUSD",1746791440499,[[2350.3,4.241],[2350.1,7.25506633],[2350.0,0.7572],[2349.7,13.84515321],[2349.6,14.037]],[[2350.7,4.25420967],[2350.8,4.25399031],[2351.1,4.25343147],[2351.2,0.50827117],[2351.3,3.8297]]]
["bitfinex","ETHUSD",1746791470258,[[2349.5,4.25611239],[2349.2,0.04256604],[2349.1,4.25691317],[2349.0,3.71515321],[2348.8,3.0]],[[2350.1,0.7643],[2350.2,4.2550062],[2350.5,4.25458672],[2350.7,4.25405987],[2350.9,8.33959046]]]
["bitfinex","ETHUSD",1746791498308,[[2349.4,5.07285858],[2349.3,8.43349727],[2349.0,4.25709609],[2348.9,0.55],[2348.8,4.25747969]],[[2349.9,4.25564583],[2350.0,4.29794406],[2350.1,0.85528087],[2350.2,5.02905702],[2350.6,7.25437056]]]
["bitfinex","ETHUSD",1746791549020,[[2348.6,4.25767676],[2348.5,0.04257298],[2348.4,5.64545586],[2348.3,3.71515321],[2348.2,4.25858045]],[[2349.2,0.7637],[2349.3,0.04253422],[2349.5,7.08564054],[2350.0,11.3932533],[2350.1,18.353]]]
["bitfinex","ETHUSD",1746791577369,[[2348.4,14.8383],[2348.3,3.82566754],[2348.0,8.33493219],[2347.9,3.0],[2347.7,4.8094831]],[[2349.0,4.25717279],[2349.1,0.04253422],[2349.2,5.04877511],[2349.6,4.25619103],[2351.6,2.79142297]]]
["bitfinex","ETHUSD",1746791604344,[[2346.2,4.26208013],[2346.0,0.7534],[2345.9,7.86466754],[2345.8,4.26279971],[2345.6,4.26318444]],[[2346.7,4.26141286],[2346.8,4.26121912],[2347.0,0.85763422],[2347.1,4.26057935],[2347.6,4.259716]]]
["bitfinex","ETHUSD",1746791652596,[[2345.0,0.0166004],[2344.7,3.0],[2344.6,9.00746713],[2344.5,4.26527004],[2344.4,3.73541811]],[[2345.1,4.26421048],[2345.4,0.04253422],[2345.5,4.26352381],[2345.8,4.26296429],[2345.9,1.11311334]]]
["bitfinex","ETHUSD",1746791683057,[[2346.6,2.87793657],[2346.5,5.08161366],[2346.4,4.26182899],[2346.2,3.73541811],[2345.7,4.26294275]],[[2347.5,0.04253422],[2347.6,0.832],[2347.7,4.259488],[2347.8,0.74949549],[2347.9,0.36823847]]]
["bitfinex","ETHUSD",1746791733565,[[2347.4,11.12402537],[2347.2,4.26032209],[2347.1,0.812],[2347.0,4.26070517],[2346.9,3.73541811]],[[2347.8,4.25937958],[2348.0,4.25902371],[2348.1,0.774],[2348.2,4.2585914],[2348.6,4.57743914]]]
["bitfinex","ETHUSD",1746791762316,[[2346.1,0.7916],[2346.0,7.26255149],[2345.7,7.56341811],[2345.5,6.82131494],[2345.4,14.613]],[[2346.6,4.26157485],[2346.9,0.7989],[2347.0,4.26080804],[2347.2,8.0865149],[2347.3,0.3238751]]]
["bitfinex","ETHUSD",1746791793401,[[2350.8,3.7862],[2350.7,3.784],[2347.3,16.9757],[2347.2,4.486],[2219.2,13.94421488]],[[2351.9,0.50334279],[2352.0,4.25170068],[2352.6,4.33],[2354.5,2.19657987],[2358.4,16.9757]]]
["bitfinex","ETHUSD",1746791865129,[[2350.5,3.0],[2350.4,3.689],[2350.2,8.0767262],[2350.1,0.7836],[2349.8,3.108]],[[2350.6,4.25423296],[2351.2,0.7862802],[2351.6,2.85405913],[2351.7,4.25236961],[2353.4,8.46473812]]]
["bitfinex","ETHUSD",1746791875982,[[2350.4,3.675],[2350.3,7.25476625],[2350.2,0.7841],[2350.1,3.0],[2350.0,3.72269962]],[[2350.7,5.10491276],[2350.8,4.2539505],[2351.1,0.8154],[2351.2,4.25329639],[2351.3,4.25296849]]]
["bitfinex","ETHUSD",1746791921979,[[2348.2,4.25857779],[2348.1,4.25866276],[2348.0,3.0],[2347.9,4.4072],[2347.7,7.98950692]],[[2348.6,4.2578746],[2348.8,4.25759159],[2348.9,0.05],[2349.0,4.25715998],[2349.1,0.8065]]]
["bitfinex","ETHUSD",1746791949828,[[2348.9,7.85131111],[2348.8,14.8367],[2348.7,4.25765813],[2348.6,3.73017815],[2348.5,5.82089092]],[[2349.4,4.25646626],[2349.5,4.25628649],[2349.6,0.758],[2349.9,3.05],[2353.7,10.54085902]]]
["bitfinex","ETHUSD",1746792016639,[[2351.0,0.63376742],[2350.2,14.039],[2349.9,0.8204],[2349.1,2.83019538],[2349.0,10.13]],[[2351.1,4.25332822],[2351.2,5.08218647],[2351.4,4.25290266],[2351.6,4.25242388],[2351.7,4.45825349]]]
["bitfinex","ETHUSD",1746792027617,[[2351.8,8.42103488],[2351.7,4.29472026],[2351.6,3.518],[2351.5,5.05613438],[2351.4,4.28119475]],[[2351.9,0.05],[2352.4,4.2510984],[2352.9,0.05],[2353.0,0.3171059],[2353.1,4.2497464]]]
["bitfinex","ETHUSD",1746792089316,[[2350.0,1.3235],[2349.9,3.0],[2349.8,3.477],[2349.7,4.25581759],[2349.5,10.0279331]],[[2350.2,4.25509011],[2350.3,4.25480337],[2350.6,4.25427379],[2350.9,4.25369007],[2351.0,0.42533345]]]
["bitfinex","ETHUSD",1746792115124,[[2350.8,10.09078581],[2350.4,7.77845334],[2350.3,14.055],[2350.2,4.25480376],[2349.2,2.17610405]],[[2351.7,4.25228226],[2351.9,4.3019401],[2352.1,0.7877]]]
["bitfinex","ETHUSD",1746792127041,[[2349.7,7.80582911],[2349.6,5.77178581],[2349.3,4.3617],[2349.2,4.25668654],[2348.3,0.65908418]],[[2350.2,4.25500801],[2350.3,4.25482721],[2350.8,4.3218],[2350.9,4.25372764]]]
["bitfinex","ETHUSD",1746792184656,[[2341.5,0.7881],[2341.2,4.27117455]],[[2342.8,8.26046077],[2343.0,0.7614],[2343.9,4.6482]]]
["bitfinex","ETHUSD",1746792196083,[[2344.2,3.55],[2344.1,5.8041252],[2343.4,4.26729136],[2342.9,10.13],[2342.8,14.085]],[[2345.3,4.26384684],[2345.5,4.7132],[2346.1,4.26257216],[2346.3,0.88961018],[2346.4,0.55]]]
["bitfinex","ETHUSD",1746792256514,[[2342.2,0.55],[2342.1,3.0],[2342.0,5.8041252],[2341.9,4.26994358],[2341.7,5.05381839]],[[2343.0,0.7573],[2343.3,4.027],[2343.7,0.66763379],[2343.9,14.141],[2344.2,0.22272187]]]
["bitfinex","ETHUSD",1746792282337,[[2342.4,5.8041252],[2342.3,0.7794],[2342.1,6.76295023],[2341.9,4.26995489],[2341.7,4.27024326]],[[2342.5,4.26894343],[2342.7,4.26873504],[2343.0,4.26819462],[2343.2,0.7664],[2343.5,4.26729878]]]
["bitfinex","ETHUSD",1746792328376,[[2345.1,0.55],[2345.0,3.0],[2344.9,4.81454563],[2344.8,3.7559],[2344.7,10.06895086]],[[2345.4,4.26379026],[2345.5,4.26348667],[2345.8,4.26293801],[2345.9,0.05],[2346.1,4.26239356]]]
["bitfinex","ETHUSD",1746792354510,[[2342.3,0.8045],[2342.2,13.9492908],[2341.8,4.27018356],[2341.6,0.22284024],[2341.4,4.27090807]],[[2342.8,4.26839679],[2342.9,4.26821677],[2343.1,0.73610485],[2343.3,0.7619],[2343.5,4.26716275]]]
["bitfinex","ETHUSD",1746792380799,[[2344.0,0.55],[2343.9,3.0],[2343.8,9.55851717],[2343.7,4.26672482],[2343.5,4.043]],[[2345.3,0.7706],[2345.4,4.27479854],[2346.0,14.091],[2346.4,5.44018547],[2346.5,4.1597]]]
["bitfinex","ETHUSD",1746792405424,[[2341.1,0.05],[2340.5,0.55],[2340.1,6.60381717],[2340.0,8.19534527],[2339.8,10.13]],[[2341.2,4.27131385],[2341.3,4.27116839],[2341.4,0.7606],[2341.5,8.19283145],[2341.7,4.27058097]]]
["bitfinex","ETHUSD",1746792454015,[[2337.7,0.7542],[2337.6,3.76299126],[2337.1,0.05],[2336.9,3.915]],[[2338.6,0.785],[2338.7,4.27587976],[2338.8,0.32996831],[2338.9,11.01730863],[2339.7,3.55]]]
["bitfinex","ETHUSD",1746792498872,[[2339.3,0.55],[2339.2,8.03794889],[2339.0,0.04274842],[2338.8,0.7776],[2338.7,4.27586546]],[[2339.7,4.27419731],[2339.8,22.15395758],[2339.9,0.05],[2340.0,4.27364682],[2340.2,2.86840213]]]
["bitfinex","ETHUSD",1746792523268,[[2336.3,0.59280286],[2336.2,3.76299126],[2335.9,4.28093964],[2335.8,3.0],[2335.6,4.28153123]],[[2336.8,3.715],[2337.7,3.0],[2338.2,18.39595322],[2338.6,4.58120882],[2338.7,7.84149126]]]
["bitfinex","ETHUSD",1746792549348,[[2337.2,4.31299126],[2336.7,4.11629913],[2336.4,3.0],[2336.3,14.41022689],[2336.1,4.28050689]],[[2337.6,4.27789185],[2337.9,0.05],[2338.3,0.7779],[2338.4,3.685],[2338.5,4.27642696]]]
["bitfinex","ETHUSD",1746792595550,[[2338.7,0.55],[2338.6,7.31871713],[2338.5,4.27616445],[2338.4,3.76299126],[2338.3,0.31825277]],[[2339.1,4.27531286],[2339.2,4.27502373],[2339.3,3.60179086],[2339.4,0.7923],[2339.5,4.27445406]]]
["bitfinex","ETHUSD",1746792621572,[[2335.1,0.05],[2334.1,4.55029126],[2333.8,3.0],[2333.6,4.50843952],[2333.5,3.665]],[[2335.2,7.28228845],[2335.3,4.28227688],[2335.4,0.7692],[2335.5,4.28178585],[2335.6,3.666]]]
["bitfinex","ETHUSD",1746792669145,[[2329.9,4.29190889],[2329.8,0.7824],[2329.7,14.166],[2329.6,3.78773597],[2329.5,4.29259839]],[[2330.5,4.29092469],[2330.8,4.29044154],[2331.0,4.61973823],[2331.1,4.28997851],[2331.2,5.10305959]]]
["bitfinex","ETHUSD",1746792696046,[[2327.9,2.87476186],[2327.7,4.29604277],[2327.5,0.7792],[2327.4,3.676],[2327.3,8.17040189]],[[2328.8,4.4366],[2328.9,4.29388888],[2329.3,3.0],[2329.4,4.29310217],[2329.6,5.87772093]]]
["bitfinex","ETHUSD",1746792722732,[[2333.6,4.30643713],[2333.4,3.0],[2333.3,8.02073661],[2333.2,0.32322816],[2333.1,5.87772093]],[[2333.9,0.05],[2334.5,4.33725078],[2334.8,4.28309303],[2335.3,18.4341515],[2336.0,4.1095]]]
["bitfinex","ETHUSD",1746792769762,[[2335.0,4.28265137],[2334.9,4.28283306],[2334.8,0.55],[2334.7,3.0],[2334.6,4.28321032]],[[2335.5,4.28191579],[2335.6,5.06943993],[2335.8,0.05351972],[2335.9,4.33103102],[2336.1,4.28064502]]]
["bitfinex","ETHUSD",1746792796430,[[2336.9,3.0],[2336.8,3.667],[2336.7,4.27937976],[2336.6,3.6667],[2336.5,0.8146]],[[2337.2,4.27870924],[2337.4,4.27833017],[2337.5,0.05348357],[2337.6,0.84438276],[2337.9,0.05]]]
["bitfinex","ETHUSD",1746792860928,[[2333.6,4.09247927],[2333.5,0.8089],[2332.7,0.22355989],[2332.3,4.28744689],[2331.3,7.99312028]],[[2334.6,0.7531],[2334.7,0.86199517],[2334.8,3.0535419],[2335.0,0.55],[2335.2,3.0]]]
["bitfinex","ETHUSD",1746792871734,[[2331.8,7.28842205],[2331.7,3.652],[2331.6,0.8197],[2331.5,4.29406241],[2331.4,3.76912114]],[[2332.4,0.05359527],[2332.5,4.28731232],[2332.6,0.772],[2332.8,0.86267557],[2333.0,3.0]]]
["bitfinex","ETHUSD",1746792932221,[[2329.0,15.27023435],[2328.9,3.641],[2328.8,3.76912114],[2328.6,4.29436579],[2328.1,4.51558547]],[[2329.8,0.08789717],[2330.1,0.82725823],[2330.4,3.641],[2330.5,4.29093434],[2330.8,4.31912114]]]
["bitfinex","ETHUSD",1746792943800,[[2327.7,0.005],[2327.1,3.05],[2327.0,3.0],[2326.9,1.10464282],[2326.8,14.66626426]],[[2328.0,0.8233],[2328.5,0.05370374],[2328.9,3.0],[2329.0,3.642],[2329.2,4.29333681]]]
["bitfinex","ETHUSD",1746792969000,[[2326.6,0.0666004],[2325.8,4.29949339],[2325.7,5.10164951],[2325.5,3.642],[2325.4,4.3003242]],[[2326.7,9.95959309],[2326.8,4.29779277],[2327.0,4.29746422],[2327.1,8.06632955],[2327.2,3.642]]]
["bitfinex","ETHUSD",1746793014946,[[2330.2,14.48609959],[2330.1,3.632],[2330.0,4.52512114],[2329.7,4.29225281],[2329.5,4.29271554]],[[2331.1,0.05363597],[2331.2,0.7838],[2331.5,0.42890275],[2331.7,4.83872132],[2331.8,0.31950275]]]
["bitfinex","ETHUSD",1746793045283,[[2332.7,4.28671116],[2332.6,4.28706164],[2332.5,3.0],[2332.4,4.60716011],[2332.3,8.78534762]],[[2333.2,0.84107827],[2333.3,4.28581623],[2333.4,4.28560457],[2333.7,4.28504199],[2333.9,0.05]]]
["bitfinex","ETHUSD",1746793110968,[[2334.1,0.7662],[2334.0,3.42844755],[2333.9,4.28467108],[2333.8,3.0],[2333.7,3.613]],[[2334.7,2.86129727],[2334.8,0.7932],[2335.2,4.28239821],[2335.4,7.48095037],[2335.8,4.28136133]]]
["bitfinex","ETHUSD",1746793141760,[[2333.5,4.28535786],[2333.0,0.7861],[2332.8,3.92864888],[2332.7,4.28670611],[2332.4,3.87870545]],[[2333.9,4.28467971],[2334.0,5.96266984],[2334.1,3.87870545],[2334.3,4.28394434],[2334.4,0.55]]]
["bitfinex","ETHUSD",1746793192300,[[2337.3,4.27835633],[2337.1,4.27869165],[2336.9,5.1122557],[2336.5,7.27973412],[2336.4,3.77766606]],[[2337.7,4.27772639],[2337.8,0.7972],[2337.9,4.32740617],[2338.1,0.0666004],[2338.2,11.56666081]]]
["bitfinex","ETHUSD",1746793219031,[[2337.8,15.28785901],[2337.7,4.27768707],[2337.6,3.77766606],[2337.5,4.2780705],[2337.4,10.13]],[[2337.9,0.05],[2338.1,0.0666004],[2339.1,0.7525],[2339.6,4.27429636],[2339.7,4.27405581]]]
["bitfinex","ETHUSD",1746793267936,[[2339.1,4.27514017],[2339.0,4.27532589],[2338.8,4.3012],[2338.7,7.27587898],[2338.6,0.32495905]],[[2339.5,0.55],[2339.6,4.274408],[2339.7,6.03000014],[2339.9,8.10135597],[2340.1,4.27332926]]]
["bitfinex","ETHUSD",1746793295700,[[2335.6,0.72817346],[2335.5,0.7732],[2335.4,3.0],[2335.3,4.28210435],[2335.2,3.0]],[[2336.2,0.0499462],[2336.3,0.7985],[2336.5,4.27998994],[2336.6,3.517],[2336.8,6.77766606]]]
["bitfinex","ETHUSD",1746793324615,[[2336.8,4.45622115],[2336.7,4.27951055],[2336.5,4.27989335],[2336.3,4.2800966],[2336.2,3.0]],[[2336.9,0.55],[2337.1,0.0499462],[2337.2,0.7542],[2337.3,4.2785174],[2337.4,0.31649119]]]
["bitfinex","ETHUSD",1746793375406,[[2338.4,4.27632655],[2338.3,4.27659133],[2338.2,0.04276712],[2338.0,8.03217135],[2337.9,4.27734136]],[[2338.7,2.85687415],[2338.9,4.27559486],[2339.0,4.27533522],[2339.2,3.477],[2339.3,22.10161272]]]
["bitfinex","ETHUSD",1746793402534,[[2338.1,4.27690631],[2338.0,4.27707031],[2337.7,4.27770447],[2337.5,3.0],[2337.4,4.2585]],[[2338.3,0.55],[2338.4,0.0499462],[2338.5,0.7605],[2338.6,4.27613679],[2338.7,4.27591064]]]
["bitfinex","ETHUSD",1746793452367,[[2339.7,4.82600548],[2339.6,4.27406932],[2339.4,5.07939799],[2339.2,7.7077881],[2339.1,4.27497355]],[[2339.8,6.05],[2339.9,0.05],[2340.2,0.0499462],[2340.3,0.7518],[2340.5,4.27276374]]]
["bitfinex","ETHUSD",1746793484719,[[2339.8,47.69389248],[2339.7,4.27400373],[2339.5,11.11567148],[2339.4,14.56768093],[2339.3,4.27477205]],[[2339.9,0.05],[2340.4,6.0],[2340.7,0.8323],[2341.2,4.32139819],[2341.3,4.27126019]]]
["bitfinex","ETHUSD",1746793511899,[[2342.0,4.26975573],[2341.9,18.36300361]],[[2342.5,7.75298564],[2342.6,0.7836],[2342.7,4.33525076],[2342.8,7.66241853],[2342.9,3.85918666]]]
["bitfinex","ETHUSD",1746793562896,[[2338.0,4.89492778],[2337.9,4.27734291],[2337.7,4.27770885],[2337.6,3.85918666],[2337.3,0.32471753]],[[2338.1,5.71119707],[2338.5,0.0499462],[2338.6,0.55],[2338.7,4.2028],[2339.0,4.27536076]]]
["bitfinex","ETHUSD",1746793590541,[[2339.3,4.2747547],[2339.1,4.43926983],[2338.8,7.27568916],[2338.7,4.07382837],[2338.3,6.84149731]],[[2339.7,5.08469662],[2339.8,4.27394339],[2339.9,4.91685921],[2340.0,5.82494412],[2340.1,4.27334813]]]
["bitfinex","ETHUSD",1746793637279,[[2341.6,4.27058421],[2341.5,4.27071865],[2341.3,4.27111874],[2341.2,3.85454108],[2341.1,4.27144652]],[[2341.7,4.56646623],[2341.9,0.05],[2342.0,0.7733],[2342.2,4.26957499],[2342.3,7.60235325]]]
["bitfinex","ETHUSD",1746793676970,[[2339.8,0.16573923],[2339.7,3.25637172],[2339.6,7.16754108],[2339.4,4.27459087],[2339.3,0.5662]],[[2340.0,4.82356603],[2340.1,9.66948788],[2340.4,4.27277604],[2340.6,4.27241947],[2342.4,2.17783998]]]
["bitfinex","ETHUSD",1746793704846,[[2340.1,11.52589678],[2340.0,4.27345593],[2339.9,0.5662],[2339.8,4.27386956],[2339.6,0.76220588]],[[2340.2,4.56646623],[2340.7,5.03901385],[2340.8,4.27211346],[2340.9,0.55],[2341.1,4.27166759]]]
["bitfinex","ETHUSD",1746793761195,[[2342.5,3.0],[2342.3,8.02413137],[2342.0,3.60888994],[2341.8,0.98732227],[2341.7,4.48581598]],[[2342.8,3.7262268],[2342.9,4.26825565],[2343.1,8.60662529],[2343.4,14.27981328],[2343.5,8.02571927]]]
["bitfinex","ETHUSD",1746793791091,[[2340.7,7.27222437],[2340.6,8.68860624],[2340.0,1.9951582],[2339.9,14.52885668]],[[2341.2,0.7658],[2341.3,6.08268981],[2341.5,3.256],[2342.1,7.26970606],[2342.7,0.1]]]
["bitfinex","ETHUSD",1746793857219,[[2338.0,3.0],[2337.9,4.27734146],[2337.7,8.02805333],[2337.6,0.7626],[2336.8,4.48879231]],[[2338.3,9.27208736],[2338.4,5.35456623],[2338.5,4.826351],[2338.7,4.27591318],[2339.0,4.59857094]]]
["bitfinex","ETHUSD",1746793869527,[[2338.4,0.63145689],[2338.2,3.2395306],[2338.1,8.34902125],[2337.1,4.27876159],[2243.2,1.0]],[[2338.5,8.84271168],[2338.6,4.27608262],[2338.7,3.222],[2338.9,4.27552655],[2339.0,1.3228]]]
["bitfinex","ETHUSD",1746793940559,[[2343.8,7.26657564],[2343.7,4.26674822],[2343.5,6.83508899],[2343.4,3.75045337],[2343.2,4.26749659]],[[2343.9,0.05],[2344.4,8.57018793],[2344.5,7.44330221],[2344.8,4.81476542],[2349.8,16.9757]]]
["bitfinex","ETHUSD",1746793952150,[[2344.4,0.39544349],[2344.2,7.26574009],[2344.1,0.31840195],[2344.0,4.26613616],[2343.9,3.74450232]],[[2344.6,4.26513546],[2344.7,4.26504732],[2344.8,0.7626],[2345.0,3.722],[2345.1,3.50471616]]]
["bitfinex","ETHUSD",1746793979424,[[2343.1,3.0],[2343.0,4.26787962],[2342.9,4.26806731],[2342.8,3.0],[2342.7,8.40421193]],[[2343.4,3.162],[2343.5,4.26723358],[2343.6,7.77171432],[2343.7,0.79],[2343.8,0.55]]]
["bitfinex","ETHUSD",1746794046346,[[2345.9,7.94555396],[2345.8,8.11097441],[2345.7,0.2875],[2345.6,4.2631359],[2345.5,4.26341541]],[[2346.0,2.35751334],[2346.4,3.8974],[2346.5,4.2617442],[2346.6,4.3288669],[2514.3,0.16223632]]]
["bitfinex","ETHUSD",1746794059133,[[2346.3,3.0],[2346.2,4.26218425],[2346.1,4.26222238],[2346.0,3.84817061],[2342.7,7.16582077]],[[2346.5,2.35751334],[2346.6,4.32880871],[2346.7,0.7848],[2346.8,7.39129279],[2347.0,4.26076371]]]
["bitfinex","ETHUSD",1746794127385,[[2345.4,4.54898121],[2345.3,0.2875],[2345.2,4.26397014],[2345.1,3.84817061],[2345.0,4.26434994]],[[2345.8,6.38170539],[2345.9,5.06876036],[2346.2,4.26225376],[2346.5,7.91984423],[2347.4,2.82381114]]]
["bitfinex","ETHUSD",1746794156574,[[2345.1,3.0],[2345.0,4.26436404],[2344.9,5.03830093],[2344.7,3.84817061],[2344.6,4.26509273]],[[2345.3,2.11868559],[2345.5,4.26364286],[2345.6,5.0508535],[2345.9,4.26276],[2346.1,4.26241004]]]
["bitfinex","ETHUSD",1746794208496,[[2344.4,8.01048579],[2344.3,0.8179],[2344.2,3.089],[2343.9,4.266293],[2343.7,4.26663851]],[[2345.3,6.655],[2345.4,0.8097],[2345.8,4.26295237],[2345.9,3.14],[2346.0,7.81260744]]]
["bitfinex","ETHUSD",1746794238214,[[2344.0,4.2662116],[2343.9,4.26639361],[2343.8,0.04266457],[2343.7,4.2667499],[2343.6,3.0]],[[2344.1,6.05],[2344.3,3.8899],[2344.8,0.55],[2344.9,4.5774423],[2505.1,11.929924]]]
["bitfinex","ETHUSD",1746794255943,[[2341.1,0.05],[2340.7,4.27220675],[2340.6,4.27240319],[2340.4,3.74500612],[2340.3,7.58665322]],[[2341.2,12.20832768],[2341.3,4.27113646],[2341.4,3.081],[2341.6,4.27059203],[2341.8,4.27021984]]]
["bitfinex","ETHUSD",1746794317484,[[2340.0,0.39904076],[2339.9,0.23932473],[2339.5,4.27431272],[2339.4,5.02641151],[2339.3,3.85717661]],[[2340.1,10.51909687],[2340.2,5.08147112],[2340.4,4.27278452],[2340.6,7.34947595],[2340.9,4.27196015]]]
["bitfinex","ETHUSD",1746794348529,[[2340.2,4.27305051],[2340.1,4.27331525],[2340.0,3.92004658],[2339.9,0.04273182],[2339.8,4.68047661]],[[2340.4,5.2895195],[2340.5,3.072],[2340.6,4.27243135],[2340.7,3.62141114],[2340.8,18.37718541]]]
["bitfinex","ETHUSD",1746794403463,[[2340.2,0.39845222],[2340.1,3.0],[2339.9,7.1471616],[2339.8,5.37020721],[2339.7,3.85717661]],[[2340.3,0.8274],[2340.4,9.32265209],[2340.5,4.27267412],[2340.6,1.10081688],[2340.8,4.27207984]]]
["bitfinex","ETHUSD",1746794433021,[[2337.1,0.05],[2336.9,3.85717661],[2336.8,5.03696853],[2336.7,2.87349062],[2336.6,18.38465978]],[[2337.3,4.27852741],[2337.4,8.60699602],[2337.5,3.053],[2337.7,6.04284834],[2338.0,7.27720383]]]
["bitfinex","ETHUSD",1746794462470,[[2337.5,0.50548796],[2337.2,0.23926159],[2337.0,4.27889019],[2336.8,4.27935255],[2336.7,0.22156892]],[[2337.7,4.27788558],[2337.9,3.35802001],[2338.0,9.18815587],[2338.1,3.8355],[2338.3,4.27676924]]]
["bitfinex","ETHUSD",1746794512364,[[2337.1,9.45630673],[2337.0,4.27894164],[2336.8,5.34291552],[2336.7,4.27950872],[2336.5,8.04908971]],[[2337.2,2.0168125],[2337.7,3.8088],[2337.9,4.27748111],[2338.0,14.43696199],[2338.2,3.76920155]]]
["bitfinex","ETHUSD",1746794542487,[[2340.4,4.27263355],[2340.2,3.0],[2340.1,0.42735043],[2340.0,5.04692236],[2339.8,4.27384419]],[[2340.8,8.6839084],[2340.9,4.27193803],[2341.0,3.032],[2341.1,4.27165119],[2341.2,2.24558891]]]
["bitfinex","ETHUSD",1746794591122,[[2343.5,3.7638],[2343.4,3.75103434],[2343.2,8.30912078],[2343.1,3.0],[2342.7,6.8363995]],[[2344.7,0.8147],[2345.3,4.49096548],[2345.4,4.26369123],[2345.6,9.73151556],[2346.0,6.30592228]]]
["bitfinex","ETHUSD",1746794617820,[[2341.1,0.05],[2340.4,5.04740265],[2340.3,3.0],[2340.2,4.27300343],[2340.1,3.21065718]],[[2341.2,4.27131385],[2341.3,4.59534301],[2341.4,3.16],[2341.5,4.27076737],[2341.7,9.31616446]]]
["bitfinex","ETHUSD",1746794645526,[[2339.6,0.39919001],[2339.5,0.27172604],[2339.3,4.27467111],[2339.2,5.04984718],[2339.1,0.05]],[[2339.8,6.16394254],[2340.2,4.27316214],[2340.3,0.7944],[2340.4,4.92691119],[2340.5,4.27261817]]]
["bitfinex","ETHUSD",1746794698276,[[2339.1,0.05],[2338.5,0.7975],[2338.4,0.66736582],[2338.3,2.86597406],[2338.0,4.27715378]],[[2339.2,7.2749658],[2339.3,5.10190421],[2339.4,3.034],[2339.5,8.54900553],[2339.8,8.03269799]]]
["bitfinex","ETHUSD",1746794728264,[[2338.6,0.23964563],[2338.4,0.8053],[2338.3,0.39875356],[2337.8,3.86288756],[2337.1,4.32874239]],[[2338.7,4.27587976],[2338.8,9.09871036],[2339.0,8.55099844],[2339.2,6.14978632],[2339.8,4.58890323]]]
["bitfinex","ETHUSD",1746794780269,[[2340.1,2.86597406],[2339.6,0.39787697],[2339.5,3.6670188],[2339.3,4.27477208],[2339.2,0.8241]],[[2340.2,9.31736593],[2340.3,7.29600025],[2340.5,4.27274398],[2340.6,6.09116675],[2340.9,8.02732557]]]
["bitfinex","ETHUSD",1746794810850,[[2337.8,4.2775104],[2337.6,4.32058907],[2337.5,0.7829],[2337.4,4.27824762],[2336.0,2.11626133]],[[2338.2,0.8035],[2338.3,4.27668776],[2338.4,4.27643186],[2338.5,4.25332689],[2338.6,3.022]]]
["bitfinex","ETHUSD",1746794876315,[[2340.2,4.27313904],[2340.1,4.27332165],[2340.0,0.04273226],[2339.8,4.2738504],[2339.6,3.833]],[[2340.4,0.32],[2340.6,3.011],[2340.7,5.09342327],[2340.8,4.27214598],[2340.9,3.0]]]
["bitfinex","ETHUSD",1746794891054,[[2340.7,4.27222625],[2340.6,0.42723291],[2340.5,4.27250167],[2340.4,0.0427202],[2340.3,4.2729485]],[[2340.9,0.32],[2341.0,0.7738],[2341.1,4.2715068],[2341.2,4.2713266],[2342.1,4.495]]]
["bitfinex","ETHUSD",1746794960751,[[2340.3,4.27294009],[2340.2,0.65046236],[2340.1,0.7597],[2339.7,3.23917995],[2339.6,3.75345072]],[[2340.7,0.08],[2340.8,2.995],[2340.9,0.81717059],[2341.0,0.7624],[2341.1,4.27151696]]]
["bitfinex","ETHUSD",1746794992049,[[2339.0,0.39764467],[2338.8,0.25583168],[2338.7,8.05659784],[2338.6,4.27594899],[2336.8,2.1862644]],[[2339.2,4.35506486],[2339.3,4.27487508],[2339.5,6.01575549],[2339.7,3.86146577],[2341.7,2.11478521]]]
["bitfinex","ETHUSD",1746795003523,[[2340.0,0.7917],[2339.6,3.0],[2339.5,0.72446721],[2339.2,5.01958621],[2338.8,10.13]],[[2340.1,4.27332165],[2340.5,2.989],[2340.6,0.7866],[2340.7,4.35223585],[2340.8,6.71317067]]]
["bitfinex","ETHUSD",1746795068605,[[2340.0,4.27347718],[2339.8,0.04273327],[2339.7,5.69755809],[2339.5,4.27424301],[2339.4,3.76030591]],[[2340.5,3.3011],[2340.8,0.7592],[2341.0,14.9913768],[2342.4,0.00924134],[2342.7,11.08189531]]]
["bitfinex","ETHUSD",1746795080677,[[2338.3,0.8039],[2338.1,3.2104666],[2337.8,18.38450864],[2337.0,4.50212711],[2336.9,0.23922734]],[[2339.1,5.04583085],[2339.3,7.30079308],[2339.5,0.55],[2339.7,7.27406666],[2340.4,4.59646467]]]
["bitfinex","ETHUSD",1746795148833,[[2340.7,4.27212921],[2340.6,4.27236222],[2340.3,4.27295645],[2340.2,3.0],[2340.1,4.80141757]],[[2341.1,3.026],[2341.2,4.77608228],[2341.3,4.27113852],[2341.4,0.7759],[2341.6,4.27058811]]]
["bitfinex","ETHUSD",1746795177699,[[2341.6,4.6691626],[2341.5,4.50035446],[2341.2,4.27129137],[2341.1,3.0],[2340.7,4.27214342]],[[2341.9,3.048],[2342.0,0.7792],[2342.1,4.26969663],[2342.3,4.26936802],[2342.6,4.26876971]]]
["bitfinex","ETHUSD",1746795232283,[[2341.5,0.39768015],[2341.3,5.08332077],[2341.2,0.36755567],[2341.1,4.59796554],[2250.8,9.28030303]],[[2341.7,4.27042322],[2341.8,2.986],[2341.9,4.27010649],[2342.0,0.7899],[2342.2,4.26954728]]]
["bitfinex","ETHUSD",1746795262521,[[2341.2,0.21888196],[2340.8,0.39601702],[2340.7,0.8113],[2340.4,3.0],[2340.3,4.27288398]],[[2341.3,4.27113142],[2341.4,5.42363204],[2341.5,7.25588144],[2341.6,1.3718],[2341.7,4.27044721]]]
["bitfinex","ETHUSD",1746795315811,[[2340.9,1.17216028],[2340.8,4.49038519],[2340.6,0.28142941],[2340.5,3.85547565],[2340.4,4.2727691]],[[2341.2,4.2714068],[2341.5,3.0],[2341.6,5.08460034],[2341.9,0.55],[2342.0,3.0]]]
["bitfinex","ETHUSD",1746795348800,[[2339.1,0.05],[2337.9,0.7594],[2337.6,3.85547565],[2337.5,4.27800789],[2337.4,4.27818038]],[[2339.2,17.41548844],[2339.3,4.27482841],[2339.5,4.5939661],[2339.7,4.27420527],[2339.8,5.99723509]]]
["bitfinex","ETHUSD",1746795381354,[[2339.1,0.05],[2338.6,0.23782125],[2338.3,2.84747955],[2338.2,0.7927],[2338.0,0.39912214]],[[2339.2,17.34297637],[2339.3,8.77678305],[2339.4,4.27460032],[2339.6,14.11],[2339.8,4.27387782]]]
["bitfinex","ETHUSD",1746795432283,[[2339.4,4.27449108],[2339.3,4.27469879],[2339.2,0.794],[2339.1,11.1305619],[2338.7,4.27572446]],[[2339.9,7.23081257],[2340.0,4.2735727],[2340.1,0.8156],[2340.3,4.2729897],[2340.6,7.82240982]]]
["bitfinex","ETHUSD",1746795463523,[[2338.2,4.27678072],[2338.0,0.7807],[2337.9,0.28123303],[2337.8,3.4678949],[2337.7,8.13316721]],[[2338.4,2.951],[2338.6,4.27617017],[2338.7,4.2758933],[2338.8,0.8275],[2338.9,3.0]]]
["bitfinex","ETHUSD",1746795494543,[[2338.1,0.39926354],[2337.7,2.83793243],[2337.6,4.27780148],[2337.5,2.84747955],[2337.4,3.0]],[[2338.2,7.22279411],[2338.3,4.27671189],[2338.5,5.08625925],[2338.7,4.27593399],[2338.9,9.086763]]]
["bitfinex","ETHUSD",1746795544616,[[2339.8,0.20288997],[2339.5,0.39629633],[2339.3,2.84747955],[2339.2,0.7945],[2339.0,0.68883295]],[[2339.9,4.2736869],[2340.0,5.04246961],[2340.1,2.926],[2340.2,4.27316076],[2340.3,3.85658721]]]
["bitfinex","ETHUSD",1746795585927,[[2339.2,0.39702989],[2339.1,0.7861],[2339.0,0.23804304],[2338.9,4.27544235],[2338.8,4.27567411]],[[2339.3,4.27478305],[2339.4,2.915],[2339.5,4.2745018],[2339.7,4.27407269],[2339.8,0.792]]]
["bitfinex","ETHUSD",1746795634224,[[2338.9,9.40975521],[2338.8,8.13047736],[2338.6,4.27603212],[2338.5,4.58929455],[2338.4,5.0]],[[2339.0,0.39693942],[2339.6,2.903],[2339.7,4.27412497],[2339.8,4.27390724],[2339.9,0.8283]]]
["bitfinex","ETHUSD",1746795665034,[[2341.0,1.24414659],[2340.8,3.85495206],[2340.7,4.272123],[2340.6,3.0]],[[2341.8,0.55]]]
["bitfinex","ETHUSD",1746795693254,[[2340.9,0.66428094],[2340.7,3.2789205],[2340.6,0.8244],[2340.4,0.32627502],[2340.3,12.52951569]],[[2341.7,0.55],[2341.9,0.05],[2342.2,5.57786785],[2342.4,4.26915441]]]
["bitfinex","ETHUSD",1746795741569,[[2343.0,4.26790115],[2342.6,4.26858844],[2342.4,5.09141617],[2342.2,9.52304858],[2342.1,3.0]],[[2343.2,2.886],[2343.5,4.26721861],[2343.6,5.0732443],[2343.9,12.57012905],[2344.2,4.26586481]]]
["bitfinex","ETHUSD",1746795772126,[[2344.6,1.02688374],[2344.2,5.21944896],[2343.7,7.81661718],[2343.4,7.15021758],[2342.9,2.11817213]],[[2345.0,5.882],[2345.1,0.7964],[2345.2,4.26410707],[2345.5,4.26351153],[2345.6,10.05437945]]]
["bitfinex","ETHUSD",1746795841625,[[2345.7,2.66078511],[2345.6,4.26321818],[2345.4,4.26357576],[2345.3,5.24074814],[2345.2,7.26393766]],[[2345.8,5.52e-06],[2345.9,0.05],[2346.4,2.873],[2346.5,0.801],[2346.6,0.0672542]]]
["bitfinex","ETHUSD",1746795855146,[[2345.3,0.58481826],[2344.9,0.23660492],[2344.8,5.03022458],[2344.6,18.33305451],[2344.4,12.37823144]],[[2345.4,7.94346504],[2345.5,4.26353148],[2345.7,4.26317819],[2345.8,7.34351637],[2345.9,7.8629354]]]
["bitfinex","ETHUSD",1746795921125,[[2347.5,1.65755775],[2347.4,0.18605019],[2347.3,3.54973287],[2346.8,12.36784859],[2345.7,2.18567958]],[[2348.0,4.2591093],[2348.1,0.8053],[2348.3,7.80843972],[2348.4,4.2582216],[2348.6,5.24074814]]]
["bitfinex","ETHUSD",1746795934177,[[2345.9,3.0],[2345.6,1.16166009],[2345.4,3.0],[2345.3,12.35807031],[2345.2,3.6471294]],[[2346.6,0.7781],[2346.7,4.26133878],[2346.8,1.13880655],[2347.1,9.48795347],[2349.2,2.12828195]]]
["bitfinex","ETHUSD",1746796006084,[[2346.3,0.17870851],[2346.2,0.39353372],[2346.1,1.12333768],[2346.0,3.0],[2345.6,2.559]],[[2347.0,16.935],[2347.2,5.09230723],[2347.7,9.48687727],[2348.6,0.66700019],[2348.9,0.05]]]
["bitfinex","ETHUSD",1746796033984,[[2348.8,0.17694538],[2348.6,0.8207],[2348.5,0.62424396],[2348.4,3.0],[2348.3,2.867]],[[2348.9,0.05],[2349.5,0.8002],[2349.7,2.866],[2349.8,0.55],[2349.9,0.36613942]]]
["bitfinex","ETHUSD",1746796047915,[[2349.4,4.25640589],[2349.2,1.6421042],[2349.0,4.25712273],[2348.8,3.0]],[[2349.5,0.005],[2349.9,2.912],[2350.0,0.005],[2350.1,5.2206242]]]
["bitfinex","ETHUSD",1746796115935,[[2351.0,4.25350063],[2350.8,11.32567786],[2350.5,7.25430773],[2350.4,2.86],[2348.5,6.25330814]],[[2351.3,0.08430552],[2351.4,4.25288344],[2351.6,5.82985943],[2351.7,2.86],[2351.8,4.25723375]]]
["bitfinex","ETHUSD",1746796128327,[[2350.3,0.54849844],[2350.1,9.82968771],[2350.0,5.01754885],[2349.8,10.11566567],[2349.6,0.66634412]],[[2350.6,4.33644247],[2350.7,4.25410551],[2350.9,3.6921],[2351.0,4.2535212],[2351.3,7.80311802]]]
["bitfinex","ETHUSD",1746796201623,[[2346.1,0.44588476],[2345.9,0.8062],[2345.7,5.21664289],[2345.6,4.26323455],[2345.5,4.30605031]],[[2346.2,7.12621123],[2346.3,4.26207855],[2346.5,4.26168274],[2346.6,1.23624847],[2347.1,4.26072468]]]
["bitfinex","ETHUSD",1746796233341,[[2346.6,0.55068975],[2346.5,2.8176963],[2346.3,0.7673],[2346.2,4.49981127],[2346.1,0.09261772]],[[2346.7,4.2613905],[2346.8,4.26112152],[2346.9,3.0],[2347.0,4.26080651],[2347.1,2.862]]]
["bitfinex","ETHUSD",1746796288914,[[2347.5,4.25977387],[2347.1,4.26053551],[2347.0,19.58523967],[2346.9,7.26236776],[2346.7,4.2611321]],[[2348.0,4.25894378],[2348.1,2.859],[2348.2,0.7532],[2348.4,4.25839282],[2348.6,2.45046555]]]
["bitfinex","ETHUSD",1746796320380,[[2349.3,0.5673452],[2349.2,5.0866682],[2349.1,4.80107747],[2349.0,5.54465281],[2348.8,4.25748832]],[[2349.6,4.02565057],[2349.8,4.25579809],[2349.9,3.05],[2350.0,7.10934521],[2350.1,0.779]]]
["bitfinex","ETHUSD",1746796352405,[[2351.7,12.00919351],[2351.6,4.25238781],[2351.4,4.25277692],[2351.3,3.403],[2351.2,4.94170105]],[[2351.9,0.05],[2352.3,4.25125072],[2352.5,4.2508703],[2352.7,5.04416155],[2352.8,2.862]]]
["bitfinex","ETHUSD",1746796405826,[[2350.1,0.78335094],[2349.5,0.3250851],[2349.3,3.0258391],[2349.1,2.901],[2348.7,4.47969016]],[[2350.2,7.10595702],[2350.3,4.25477895],[2350.5,0.781],[2350.8,4.80399632],[2350.9,4.13584072]]]
["bitfinex","ETHUSD",1746796441719,[[2350.6,0.8242],[2350.2,2.84003642],[2350.1,4.25505794],[2350.0,0.26],[2349.9,3.0]],[[2350.7,4.25405198],[2350.8,4.25391337],[2351.0,7.10451987],[2351.3,18.30013123],[2351.4,2.4461048]]]
["bitfinex","ETHUSD",1746796498839,[[2348.7,0.39545571],[2348.6,1.22358245],[2348.5,0.27930201],[2348.4,10.28057982],[2348.3,4.25833754]],[[2348.8,4.25749318],[2349.0,7.10721649],[2349.2,0.8096],[2349.3,4.25661145],[2349.4,14.052]]]
["bitfinex","ETHUSD",1746796527248,[[2349.3,0.98293656],[2349.2,1.38708539],[2349.1,4.18541963],[2348.8,2.847],[2348.6,5.22385934]],[[2349.4,4.25640589],[2349.5,4.25624078],[2350.0,2.847],[2350.1,4.25514002],[2350.2,0.8194]]]
["bitfinex","ETHUSD",1746796558256,[[2350.3,0.15019625],[2350.2,0.39128708],[2349.8,0.7814],[2349.6,2.8176963],[2349.5,2.845]],[[2350.4,4.25459496],[2350.5,5.02261395],[2350.7,8.50827327],[2350.9,11.06885934],[2351.0,0.50573412]]]
["bitfinex","ETHUSD",1746796612416,[[2345.1,0.05],[2344.9,0.97516161],[2344.5,0.3928754],[2344.3,7.16554629],[2344.2,4.2657784]],[[2345.2,4.26402865],[2345.3,4.26384684],[2345.4,4.26371983],[2345.6,7.97390691],[2345.8,10.05170639]]]
["bitfinex","ETHUSD",1746796643628,[[2345.7,0.8256],[2345.4,0.1359285],[2345.3,4.26375868],[2345.2,3.0],[2345.1,2.967]],[[2345.8,4.26293801],[2345.9,4.26280144],[2346.1,4.26247366],[2346.3,7.26210274],[2346.4,3.6945]]]
["bitfinex","ETHUSD",1746796673317,[[2347.7,0.96604617],[2347.3,3.82095458],[2347.2,9.49236985],[2346.9,4.26077322],[2346.7,4.81128159]],[[2347.8,4.25930658],[2347.9,4.25919771],[2348.2,4.25858659],[2348.5,7.97277794],[2348.6,4.25803032]]]
["bitfinex","ETHUSD",1746796723784,[[2350.5,0.13299008],[2350.0,0.36809682],[2349.5,0.39531596],[2349.4,3.6042963],[2349.1,4.2569286]],[[2350.6,11.50153296],[2350.7,9.48610473],[2350.9,13.04260018],[2351.1,4.25346485],[2351.2,14.039]]]
["bitfinex","ETHUSD",1746796753669,[[2348.7,3.01350838],[2348.5,3.69513663],[2348.2,0.7576],[2348.1,18.63786046],[2348.0,9.4909194]],[[2348.8,4.25749318],[2348.9,5.06832037],[2349.1,7.2229558],[2349.3,4.25675234],[2349.4,6.16522861]]]
["bitfinex","ETHUSD",1746796807996,[[2350.8,0.36984466],[2350.7,0.39345369],[2350.5,14.8058],[2350.4,5.21105417],[2350.3,4.25467028]],[[2350.9,4.25369007],[2351.0,4.25355319],[2351.2,4.25317919],[2351.5,5.05910914],[2351.7,4.86598618]]]
["bitfinex","ETHUSD",1746796837407,[[2348.1,0.8775],[2347.7,7.957],[2347.5,5.03827462],[2347.3,4.48206453],[2347.1,8.85839191]],[[2348.2,4.25858104],[2348.6,4.42678388],[2348.8,4.25755125],[2348.9,0.7792],[2349.1,2.958]]]
["bitfinex","ETHUSD",1746796902411,[[2346.3,0.2369369],[2346.1,0.05],[2346.0,0.7892],[2345.7,4.26302184],[2345.6,2.997]],[[2346.4,4.36787934],[2346.5,4.26170975],[2346.7,4.26145604],[2346.8,5.01875858],[2347.8,4.484]]]
["bitfinex","ETHUSD",1746796916792,[[2346.9,0.52874433],[2346.8,0.8129],[2346.5,18.32364678],[2346.3,7.78892818],[2346.1,9.76317749]],[[2347.0,4.26075841],[2347.1,4.26061973],[2347.3,4.26022381],[2347.7,5.23933847],[2347.8,4.25931734]]]
["bitfinex","ETHUSD",1746796993439,[[2346.1,0.05],[2345.2,0.7576],[2345.0,3.0],[2344.9,2.8480451],[2344.8,4.50141822]],[[2346.2,11.48841123],[2346.3,4.57950693],[2346.4,5.2361513],[2346.5,11.30350247],[2346.6,4.26153178]]]
["bitfinex","ETHUSD",1746797009894,[[2346.1,0.05],[2345.4,0.8183],[2345.2,0.13326314],[2345.1,0.05],[2345.0,0.39447827]],[[2346.2,23.77041309],[2346.3,4.57950693],[2346.5,11.08133359],[2346.6,14.28506568],[2346.9,0.66663815]]]
["bitfinex","ETHUSD",1746797091925,[[2344.1,0.13332892],[2344.0,0.63190256],[2343.9,0.8179],[2343.5,3.0],[2343.4,5.24046659]],[[2344.2,5.11899895],[2344.3,4.26566565],[2344.5,4.26535054],[2344.7,4.26500313],[2344.8,5.04430521]]]
["bitfinex","ETHUSD",1746797122100,[[2344.1,0.777],[2343.9,3.13334736],[2343.8,12.79345886],[2343.7,4.26668643],[2343.4,4.58284959]],[[2344.3,4.26575877],[2344.9,4.26457418],[2345.0,0.7619],[2345.1,5.887],[2345.3,14.082]]]
["bitfinex","ETHUSD",1746797134172,[[2346.6,8.0344847],[2346.5,5.24046659],[2346.3,2.884],[2346.2,7.26218619],[2346.0,4.81254315]],[[2346.7,2.85366765],[2347.2,4.26040223],[2347.3,0.7593],[2347.7,2.884],[2348.0,10.62085139]]]
["bitfinex","ETHUSD",1746797199663,[[2345.4,0.7724],[2345.2,3.0],[2345.1,9.49735058],[2345.0,17.75654035],[2344.9,7.3564577]],[[2345.5,4.26348326],[2345.6,4.26344681],[2346.0,4.26258341],[2346.2,3.654],[2346.3,4.26204731]]]
["bitfinex","ETHUSD",1746797230306,[[2345.5,0.8288],[2345.4,0.78249054],[2345.3,3.39517942],[2345.2,6.50690114],[2344.9,0.55]],[[2346.5,3.6634],[2346.6,4.26152596],[2346.8,0.31353648],[2347.0,23.55713171],[2347.5,1.05796369]]]
["bitfinex","ETHUSD",1746797289592,[[2346.9,0.7776],[2346.7,7.80385172],[2346.6,0.66693],[2346.5,7.12457816],[2346.4,5.23321331]],[[2347.1,4.26066392],[2347.2,4.2604967],[2347.7,4.25950996],[2347.8,3.6608],[2349.8,2.62164947]]]
["bitfinex","ETHUSD",1746797320357,[[2348.6,0.39329803],[2347.9,0.13311044],[2347.8,0.2363372],[2347.6,7.25964442],[2347.5,3.6439]],[[2348.7,6.87774303],[2348.8,7.11451134],[2348.9,0.05],[2349.0,8.51442731],[2349.2,4.25691537]]]
["bitfinex","ETHUSD",1746797378874,[[2346.3,0.39327302],[2345.8,0.8075],[2345.7,0.13322308],[2345.6,4.26328994],[2345.5,7.50027786]],[[2346.4,5.11419947],[2346.5,4.26166746],[2346.7,8.52278797],[2346.8,0.785],[2346.9,8.07237581]]]
["bitfinex","ETHUSD",1746797408410,[[2348.0,0.39354332],[2347.2,0.8181],[2347.1,0.23760258],[2346.9,3.0],[2346.8,0.21409995]],[[2348.1,5.6256624],[2348.2,4.25867925],[2348.3,5.22337581],[2348.4,7.10124448],[2348.5,4.25808718]]]
["bitfinex","ETHUSD",1746797435097,[[2345.5,0.8239],[2345.2,3.0],[2345.1,3.06326056],[2345.0,7.95980164],[2344.9,4.58258205]],[[2345.6,4.2633015],[2345.7,4.26324558],[2345.9,4.26276109],[2346.2,4.26224247],[2346.3,0.751]]]
["bitfinex","ETHUSD",1746797481709,[[2344.8,0.39253933],[2343.8,0.7534],[2343.4,14.069],[2343.2,0.0151844],[2343.1,3.05818909]],[[2344.9,8.6487137],[2345.0,7.1984462],[2345.2,5.09004618],[2345.4,4.26374276],[2345.5,7.54065296]]]
["bitfinex","ETHUSD",1746797509267,[[2338.4,6.32164694],[2338.2,7.10603198],[2337.9,8.81147965],[2337.6,0.769],[2337.5,9.66420349]],[[2338.6,8.2486626],[2338.7,4.27589529],[2338.9,4.27560097],[2339.0,21.43633133],[2339.2,11.81561876]]]
["bitfinex","ETHUSD",1746797544083,[[2335.4,4.28192172],[2335.3,4.2820757],[2335.0,4.67445963],[2334.9,0.752],[2334.7,11.62915381]],[[2335.9,0.05],[2336.0,4.28082689],[2336.2,4.28047159],[2336.5,4.27993778],[2336.8,5.04679147]]]
["bitfinex","ETHUSD",1746797579602,[[2343.1,0.05],[2342.6,0.38928631],[2342.5,4.61],[2342.3,3.0],[2342.0,9.68609173]],[[2343.2,4.26766814],[2343.7,4.2669117],[2343.8,3.55],[2343.9,4.26639361],[2344.1,4.26606787]]]
["bitfinex","ETHUSD",1746797605732,[[2341.1,1.31033637],[2341.0,3.0],[2340.9,4.27184254],[2340.8,10.55748579],[2340.7,8.80517347]],[[2341.4,4.27105336],[2341.6,4.2707141],[2341.9,4.27021196],[2342.1,0.55],[2342.2,14.086]]]
["bitfinex","ETHUSD",1746797651274,[[2345.2,1.23524081],[2345.1,0.7813],[2344.7,7.55748579],[2344.5,4.81516584],[2344.4,1.8289]],[[2345.9,0.05],[2346.0,4.26258069],[2346.2,4.26222561],[2346.7,0.55],[2347.0,3.3263664]]]
["bitfinex","ETHUSD",1746797678033,[[2349.2,4.25674862],[2349.0,4.25708683],[2348.9,8.36008579],[2348.8,7.01379064],[2348.7,4.25767021]],[[2349.7,4.25594894],[2349.8,4.25576156],[2350.0,4.25532246],[2350.3,0.0683388],[2350.5,5.5864143]]]
["bitfinex","ETHUSD",1746797702549,[[2351.6,0.8119],[2351.4,3.0],[2351.3,4.80296042],[2351.2,7.55748579],[2351.0,4.25350458]],[[2353.0,0.7858],[2353.1,4.455],[2353.3,4.24945922],[2353.5,0.42488103],[2353.8,4.24846577]]]
["bitfinex","ETHUSD",1746797747762,[[2350.9,4.25363538],[2350.8,3.0],[2350.7,4.25390805],[2350.4,4.25442795],[2179.7,5.12755102]],[[2351.4,4.25288384],[2351.5,4.25263881],[2351.8,4.25206805],[2351.9,0.5057],[2352.0,4.276]]]
["bitfinex","ETHUSD",1746797773833,[[2349.1,0.05],[2348.2,0.7718],[2348.1,0.5734279],[2348.0,2.80931752],[2347.8,4.38022895]],[[2349.2,5.60546826],[2349.3,4.3982038],[2349.4,4.25640697],[2349.5,4.16],[2349.6,4.25606992]]]
["bitfinex","ETHUSD",1746797821730,[[2352.7,4.25030176],[2352.6,4.25061633],[2352.5,0.04249939],[2352.4,1.07245063],[2352.3,4.25114139]],[[2352.9,0.05],[2353.2,4.24954502],[2353.4,4.6491],[2353.6,7.07998566],[2353.8,5.21238394]]]
["bitfinex","ETHUSD",1746797849574,[[2357.2,4.24225809],[2357.1,3.833],[2357.0,4.358],[2356.9,4.24278422],[2356.6,7.46561552]],[[2357.9,0.05],[2358.1,4.24077657],[2358.3,5.01185931],[2358.6,4.23980708],[2358.7,3.0]]]
["bitfinex","ETHUSD",1746797906870,[[2365.6,7.46561552],[2365.4,0.04226922],[2365.3,3.0],[2365.2,0.5],[2364.9,0.8106]],[[2366.8,0.84500648],[2367.1,0.7749],[2367.2,4.22450104],[2367.9,4.27326812],[2368.1,0.1]]]
["bitfinex","ETHUSD",1746797917871,[[2365.4,4.22757801],[2365.3,0.04227289],[2365.2,0.5],[2364.9,5.72850829],[2364.6,16.22849177]],[[2365.9,4.22681825],[2366.0,5.00241119],[2366.2,13.948],[2366.3,4.529],[2366.5,7.72507798]]]
["bitfinex","ETHUSD",1746797981310,[[2358.1,0.05],[2357.4,0.0683388],[2357.3,4.24201323],[2357.1,0.05],[2357.0,0.7654]],[[2358.2,5.08861284],[2358.3,8.39738167],[2358.5,4.24000729],[2358.6,0.7842],[2358.7,14.70525763]]]
["bitfinex","ETHUSD",1746798007218,[[2360.4,4.23639674],[2360.2,0.7667],[2359.8,7.64041302],[2359.7,20.962],[2359.4,4.23819588]],[[2361.0,4.23561275],[2361.4,4.23491503],[2361.5,0.7971],[2361.8,18.53662912],[2361.9,4.029]]]
["bitfinex","ETHUSD",1746798017062,[[2359.9,0.7949],[2359.7,3.0423694],[2359.6,4.007],[2359.4,7.46561552],[2359.2,0.55]],[[2361.8,0.32560336],[2361.9,8.29090417],[2362.1,7.46561552],[2362.6,13.986]]]
["bitfinex","ETHUSD",1746798080656,[[2360.5,4.23625807],[2360.3,4.23661866],[2360.2,0.85856888],[2360.1,4.23708807],[2359.8,3.0]],[[2360.9,0.05],[2361.0,4.23550806],[2361.2,4.23524366],[2361.4,4.23478112],[2361.5,3.768]]]
["bitfinex","ETHUSD",1746798090869,[[2361.0,0.7913],[2360.9,13.986],[2360.7,4.04194542],[2360.4,7.88927739],[2359.6,10.13]],[[2361.5,4.23467742],[2361.6,4.23447318],[2361.9,4.28400402],[2362.2,4.23351536],[2362.4,4.23299039]]]
["bitfinex","ETHUSD",1746798147434,[[2368.1,0.05],[2367.2,0.76],[2367.0,4.127],[2366.6,7.42953806],[2364.9,9.65103198]],[[2368.9,3.0],[2369.0,2.52384979],[2369.2,7.42953806],[2369.4,13.927],[2369.5,0.1]]]
["bitfinex","ETHUSD",1746798183059,[[2368.2,0.8092],[2368.0,4.39700529],[2367.9,4.22300368],[2367.8,11.46753806],[2367.7,2.84246737]],[[2368.5,4.22217489],[2368.7,4.22189553],[2368.9,4.22138237],[2369.1,4.22101219],[2369.4,4.22060323]]]
["bitfinex","ETHUSD",1746798229279,[[2367.8,0.51539124],[2367.6,4.22365168],[2367.5,0.79373217],[2367.1,7.47953806],[2367.0,4.54496379]],[[2368.3,4.22250039],[2368.9,0.5576],[2369.1,3.0],[2369.2,8.32130831],[2369.6,25.58182799]]]
["bitfinex","ETHUSD",1746798257226,[[2366.1,0.05],[2365.8,0.793],[2365.5,4.269624],[2365.4,3.708],[2365.1,5.81595902]],[[2366.2,4.22618544],[2366.3,4.22603511],[2366.5,4.22570631],[2366.8,4.53734769],[2367.1,13.23831445]]]
["bitfinex","ETHUSD",1746798309549,[[2365.1,0.05],[2365.0,4.228302],[2364.9,1.13812211],[2364.8,13.36669168],[2364.5,4.36136729]],[[2365.5,4.22761023],[2365.6,4.22732964],[2365.9,4.22681466],[2366.1,4.22636405],[2366.2,0.5576]]]
["bitfinex","ETHUSD",1746798336117,[[2370.8,4.21798549],[2370.4,3.668],[2370.1,0.04217883],[2369.9,7.21958732]],[[2370.9,0.05]]]
["bitfinex","ETHUSD",1746798361562,[[2373.0,0.7727],[2372.8,4.21434276],[2372.6,4.2146224],[2372.5,11.00867715],[2372.4,4.21506366]],[[2373.3,4.21361847],[2373.9,4.97073781],[2374.3,7.8667793],[2374.4,3.0],[2374.8,11.56473008]]]
["bitfinex","ETHUSD",1746798407889,[[2372.8,0.0421373],[2372.7,4.7214],[2372.5,4.21490977],[2372.2,14.5691232],[2372.1,0.55477812]],[[2373.1,4.21393453],[2373.3,4.21365139],[2374.0,4.21229991],[2374.1,3.91],[2374.2,0.8067]]]
["bitfinex","ETHUSD",1746798434333,[[2376.2,5.02192693],[2376.1,3.895],[2376.0,7.34054452],[2375.9,0.31502448],[2375.8,3.0]],[[2376.9,0.05],[2377.0,4.20704884],[2377.2,0.7693],[2377.5,4.20611772],[2377.8,4.20566102]]]
["bitfinex","ETHUSD",1746798459672,[[2377.5,0.13143317],[2377.3,0.37896398],[2377.2,0.8006],[2377.1,8.10772084],[2377.0,0.47597143]],[[2377.7,4.20575216],[2378.3,4.20468401],[2378.4,0.7917],[2378.6,4.2042648],[2378.8,3.0]]]
["bitfinex","ETHUSD",1746798505927,[[2379.2,3.759],[2379.1,4.97378097],[2378.7,1.14370378],[2378.5,19.28470948],[2378.3,4.2046783]],[[2379.5,0.005],[2379.6,4.2025066],[2379.9,0.05],[2380.2,4.20133042],[2380.5,5.41270948]]]
["bitfinex","ETHUSD",1746798533762,[[2383.3,4.2713251],[2383.2,0.7777],[2382.8,5.41270948],[2382.7,13.854],[2382.2,4.19769933]],[[2383.4,0.0683388],[2383.7,4.19530336],[2383.9,0.05],[2384.5,1.77489177],[2384.6,0.7637]]]
["bitfinex","ETHUSD",1746798579188,[[2384.5,0.37608889],[2384.4,2.77187432],[2384.3,5.1651],[2383.1,5.26286544],[2383.0,6.96126594]],[[2385.5,0.7991],[2385.6,4.19190593],[2385.9,4.372],[2386.0,11.47352804],[2386.2,4.19087168]]]
["bitfinex","ETHUSD",1746798606283,[[2383.8,4.19487867],[2383.6,4.19520609],[2383.2,0.8136],[2383.0,8.32233322],[2382.8,4.65110439]],[[2384.3,4.19418254],[2384.5,0.7635],[2384.6,4.107],[2384.7,4.19342455]]]
["bitfinex","ETHUSD",1746798631944,[[2376.2,0.8154],[2376.1,0.05],[2376.0,0.04208446],[2375.8,3.0],[2375.7,4.117]],[[2376.6,4.20780574],[2377.3,4.20645269],[2377.4,4.20627576],[2377.5,0.7556],[2378.0,3.0]]]
["bitfinex","ETHUSD",1746798677755,[[2373.8,0.7564],[2373.4,7.2133625],[2373.1,0.05],[2373.0,7.35878052],[2372.6,4.98255304]],[[2374.8,4.21088091],[2374.9,4.2107036],[2375.1,4.12971816],[2375.2,13.894],[2375.4,4.003]]]
["bitfinex","ETHUSD",1746798730156,[[2376.2,5.02827269],[2376.1,8.07355429],[2375.7,4.20922483],[2375.6,11.54812912],[2374.3,10.1238052]],[[2376.8,4.20743938],[2376.9,4.20722064],[2377.2,5.03852964],[2377.7,8.07083952],[2377.9,4.20555131]]]
["bitfinex","ETHUSD",1746798768472,[[2377.6,4.20579451],[2377.1,0.8072],[2377.0,4.207002],[2376.9,4.20708471],[2376.8,3.0]],[[2378.1,4.2050704],[2378.5,4.20433046],[2378.6,0.7706],[2378.8,4.20380854],[2379.3,4.432]]]
["bitfinex","ETHUSD",1746798779631,[[2375.1,12.03592561],[2375.0,0.64721657],[2374.7,14.6676],[2374.6,7.34268161],[2374.1,3.61208562]],[[2375.7,4.20928568],[2375.9,0.657832],[2376.0,0.042074],[2376.3,3.0],[2376.6,0.51227161]]]
["bitfinex","ETHUSD",1746798840507,[[2369.2,8.32671094],[2368.7,13.916]],[[2369.9,4.21959254],[2370.0,4.21941298],[2370.3,4.21889443],[2370.7,7.21834016],[2370.8,4.21798549]]]
["bitfinex","ETHUSD",1746798852479,[[2370.8,0.8181],[2370.7,8.27412381],[2370.6,7.34268161],[2370.4,4.21854178],[2370.1,0.55]],[[2371.4,4.21707342],[2371.6,3.0],[2371.9,0.37379701],[2372.1,7.34268161],[2373.0,18.354]]]
["bitfinex","ETHUSD",1746798915474,[[2374.8,1.62298806],[2374.6,9.63490339],[2374.3,4.21170482],[2373.2,4.21361496],[2373.0,12.88859756]],[[2375.2,4.21025302],[2375.3,4.21002306],[2375.6,4.20947694],[2375.9,5.03569777],[2376.2,4.20841677]]]
["bitfinex","ETHUSD",1746798941682,[[2375.3,4.20990177],[2375.2,3.0],[2375.1,4.63552778],[2375.0,3.0],[2374.9,10.4133544]],[[2375.8,4.20921115],[2375.9,4.20896752],[2376.0,0.8231],[2376.2,4.20840939],[2376.8,18.09135557]]]
["bitfinex","ETHUSD",1746798953225,[[2377.6,0.04205361],[2377.5,4.20606313],[2377.4,6.831],[2377.3,11.34487175],[2377.2,1.07604671]],[[2377.9,0.05],[2378.0,4.20534768],[2378.1,4.20508539],[2378.3,0.7703],[2378.4,4.20454589]]]
["bitfinex","ETHUSD",1746799019350,[[2375.8,3.13153302],[2375.6,0.8086],[2375.1,5.47376451]],[[2376.1,4.20859873],[2376.7,0.8022],[2376.8,3.807],[2376.9,3.0],[2377.0,9.63075104]]]
["bitfinex","ETHUSD",1746799031732,[[2373.1,0.05],[2372.1,0.05],[2372.0,8.02075951],[2371.9,4.21586565],[2222.0,0.15]],[[2373.2,11.01771987],[2373.3,4.21357484],[2373.4,5.03966479],[2373.5,9.63698191],[2373.6,0.31064658]]]
["bitfinex","ETHUSD",1746799100869,[[2376.1,4.5143],[2375.9,7.20876957],[2375.6,5.99088885],[2375.5,5.93195193],[2375.2,4.21014458]],[[2376.4,4.20805866],[2376.9,0.05],[2377.3,9.22668885],[2377.4,4.20643361],[2377.8,4.20573638]]]
["bitfinex","ETHUSD",1746799131312,[[2377.9,12.44412098],[2377.8,17.15503664],[2377.6,4.20590814],[2377.5,0.16510869],[2377.4,4.20627525]],[[2378.0,0.01],[2378.6,4.20422402],[2378.7,4.20400309],[2378.8,0.7766],[2378.9,0.05]]]
["bitfinex","ETHUSD",1746799179196,[[2369.1,0.05],[2368.9,4.2213235],[2368.8,4.22147358],[2368.6,0.8246],[2368.5,3.0]],[[2369.4,0.04215923],[2369.5,4.22038151],[2369.7,4.22000503],[2369.9,4.31352767],[2370.0,3.0]]]
["bitfinex","ETHUSD",1746799206265,[[2368.1,0.05],[2367.3,0.005],[2367.2,0.775],[2366.8,3.97867059],[2366.1,4.3389]],[[2368.2,4.22261633],[2368.3,0.7445849],[2368.4,4.22225975],[2368.5,7.22208148],[2368.6,3.692]]]
["bitfinex","ETHUSD",1746799232139,[[2364.1,0.05],[2363.1,0.05],[2363.0,0.7692],[2362.7,3.0],[2362.6,9.67106172]],[[2364.2,4.22976059],[2364.3,7.92358169],[2364.5,4.22933011],[2364.6,9.70643453],[2364.8,21.17673625]]]
["bitfinex","ETHUSD",1746799276713,[[2358.3,0.04239889],[2358.2,8.25267566],[2358.1,4.097],[2357.5,18.21770522]],[[2359.6,0.0389],[2360.9,2.80121957],[2361.9,4.4429444],[2362.2,2.35239463]]]
["bitfinex","ETHUSD",1746799288140,[[2358.1,0.05],[2357.7,4.2413469],[2357.5,5.06483042],[2357.3,11.69724013],[2357.1,0.05]],[[2359.5,4.23818605],[2359.6,0.0389],[2359.9,7.45517566],[2360.0,4.23728813]]]
["bitfinex","ETHUSD",1746799345591,[[2358.8,4.23933404],[2358.6,13.999],[2358.5,3.0],[2358.4,5.3108],[2358.3,10.49091638]],[[2358.9,0.1],[2359.2,2.48852955],[2359.4,4.23839346],[2359.5,0.05298875],[2359.6,4.23815941]]]
["bitfinex","ETHUSD",1746799373206,[[2357.0,11.69769451],[2356.8,4.358],[2356.6,5.09194092],[2356.1,4.7941516],[2355.7,6.35619054]],[[2357.2,0.1],[2357.8,0.7977],[2357.9,0.05302939],[2358.3,8.60240454]]]
["bitfinex","ETHUSD",1746799399207,[[2352.7,4.25043566],[2352.6,4.25061633],[2352.5,4.8837],[2352.4,5.01796173],[2352.2,7.25116326]],[[2352.8,0.095],[2353.6,0.05312013],[2353.7,10.29869854],[2353.9,4.24840913],[2354.2,4.24785299]]]
["bitfinex","ETHUSD",1746799442859,[[2352.3,9.44696901],[2352.2,5.2288],[2352.1,3.0],[2350.7,16.50583256],[2082.2,0.5]],[[2352.8,4.25026891],[2353.1,0.05312855],[2353.2,5.80497237],[2353.5,4.24899086],[2353.8,4.24858137]]]
["bitfinex","ETHUSD",1746799467118,[[2346.6,3.0],[2346.5,7.49366887],[2346.3,4.26194256],[2346.2,0.82716689],[2346.0,4.26250158]],[[2347.1,4.26070451],[2347.5,4.25989898],[2347.6,0.05326045],[2347.8,8.652],[2347.9,4.25921247]]]
["bitfinex","ETHUSD",1746799511644,[[2346.9,0.8155],[2346.8,8.59202325],[2346.4,22.55583919],[2346.2,7.49366887],[2346.0,4.2625337]],[[2347.4,4.26011491],[2347.5,4.25985164],[2348.1,8.5017869],[2348.4,4.25831388],[2348.6,4.331]]]
["bitfinex","ETHUSD",1746799538253,[[2343.3,0.8296],[2343.2,0.0683388],[2343.0,0.31500722],[2342.5,4.184],[2342.2,18.48465719]],[[2344.3,4.26566565],[2344.4,4.9726],[2344.7,4.26493794],[2344.8,4.184],[2344.9,7.49366887]]]
["bitfinex","ETHUSD",1746799564332,[[2346.5,0.777],[2346.1,25.72766887],[2345.9,5.02241589],[2345.6,7.07884324],[2345.2,4.42320896]],[[2347.1,4.26061536],[2347.4,5.38497237],[2347.6,5.0247774],[2347.7,4.176],[2348.3,8.34641125]]]
["bitfinex","ETHUSD",1746799611763,[[2351.2,3.964],[2351.1,0.8186],[2350.9,0.04252726],[2350.8,3.3964],[2350.5,0.93155451]],[[2351.7,4.2524084],[2352.3,4.25115844],[2352.4,5.38497237],[2352.5,2.82068673],[2352.6,0.7772]]]
["bitfinex","ETHUSD",1746799638628,[[2353.5,0.8109],[2353.1,7.57034676],[2353.0,4.507],[2352.9,4.619],[2349.5,4.248]],[[2353.7,4.24865351],[2353.8,4.24859074],[2354.2,4.24778169],[2354.4,4.24736663],[2354.8,4.24676479]]]
["bitfinex","ETHUSD",1746799704418,[[2353.5,0.04248522],[2353.4,22.051],[2353.3,0.7897],[2353.1,2.81006739],[2352.5,7.91114464]],[[2353.9,6.05],[2354.0,4.24811766],[2354.1,5.20717605],[2354.4,4.24738227],[2356.7,6.39226649]]]
["bitfinex","ETHUSD",1746799716753,[[2352.2,14.016],[2352.0,8.71460031],[2351.8,4.25200512],[2351.6,4.42650207],[2351.5,4.43095512]],[[2352.6,4.25065242],[2352.9,10.3000772],[2353.2,4.24953594],[2353.3,5.99947605],[2353.4,4.2491799]]]
["bitfinex","ETHUSD",1746799781342,[[2352.0,4.42650207],[2351.8,5.23632425],[2351.5,8.21153285],[2351.4,9.00127644],[2088.6,0.52916931]],[[2352.1,4.25151991],[2352.2,4.29667184],[2352.5,4.25083187],[2352.6,11.25717605],[2388.0,0.93989945]]]
["bitfinex","ETHUSD",1746799791966,[[2351.4,0.04252429],[2351.3,4.2528605],[2351.1,0.8142],[2351.0,8.20717605],[2350.8,5.36732626]],[[2351.6,6.05],[2351.8,4.25207164],[2351.9,4.25188899],[2352.0,0.04530823],[2352.1,0.7512]]]
["bitfinex","ETHUSD",1746799854829,[[2357.1,3.0],[2357.0,4.24252239],[2356.9,5.03834576],[2356.7,15.50213138],[2354.2,4.76340557]],[[2357.4,0.0898086],[2357.9,4.54298371],[2358.0,0.824],[2362.6,16.0],[2363.1,3.66090592]]]
["bitfinex","ETHUSD",1746799880931,[[2355.3,7.24561331],[2355.2,3.869],[2355.1,4.6166],[2354.9,18.24133687],[2354.3,1.33362578]],[[2355.9,10.19478481],[2356.0,0.8154],[2356.2,4.24412653],[2356.5,12.45076529],[2559.8,0.02339069]]]
["bitfinex","ETHUSD",1746799914388,[[2354.0,0.7821],[2353.6,14.015],[2353.3,0.70750202],[2353.0,5.19179306],[2352.8,4.25008661]],[[2354.6,6.7572],[2354.9,5.19179306],[2355.2,4.24592882],[2355.6,6.825],[2355.7,8.309]]]
["bitfinex","ETHUSD",1746799958398,[[2357.1,5.01804225],[2357.0,7.586],[2356.4,5.19179306],[2356.2,2.08698314],[2356.1,20.79229383]],[[2357.5,10.19187429],[2357.6,4.24164955],[2357.9,4.24113873],[2358.0,0.7517],[2360.3,6.4272638]]]
["bitfinex","ETHUSD",1746799985342,[[2358.6,3.0],[2358.4,7.518],[2358.3,0.8113],[2358.0,4.24087022],[2357.3,18.96519665]],[[2359.4,9.76507643],[2359.7,4.3061741]]]
["bitfinex","ETHUSD",1746800032386,[[2357.2,2.80055306],[2356.8,3.708],[2356.6,3.63249495],[2356.5,3.697],[2356.4,4.24364482]],[[2357.3,10.19214143],[2357.4,4.24196148],[2357.6,5.02311088],[2357.7,5.50449598],[2362.8,10.0]]]
["bitfinex","ETHUSD",1746800062890,[[2357.4,1.07621507],[2357.3,7.24204278],[2357.2,11.58031786],[2357.1,0.8043],[2356.4,6.76341502]],[[2357.8,4.24126353],[2357.9,4.24110491],[2358.2,10.19068465],[2358.7,4.23964729],[2359.3,8.23095005]]]
["bitfinex","ETHUSD",1746800112816,[[2358.0,3.0],[2357.9,4.240975],[2357.8,2.31724698],[2357.7,4.24131005],[2357.6,8.0128]],[[2358.2,5.95],[2358.3,4.24038341],[2358.5,4.24003591],[2358.7,0.7516],[2358.8,4.23944762]]]
["bitfinex","ETHUSD",1746800140020,[[2357.8,2.80341294],[2357.7,13.982],[2357.5,14.42974844],[2357.3,5.03763756],[2357.1,3.63249495]],[[2357.9,5.95],[2358.0,4.24097278],[2358.2,4.24068945],[2358.4,4.2401727],[2358.5,0.8188]]]
["bitfinex","ETHUSD",1746800169577,[[2357.1,3.94498996],[2357.0,3.583],[2356.7,0.97196695],[2356.6,8.19863017],[2356.4,1.44293857]],[[2357.7,0.7864],[2358.0,5.50449598],[2358.3,21.146],[2358.6,5.95],[2359.3,0.22145329]]]
["bitfinex","ETHUSD",1746800215546,[[2360.2,3.8195],[2360.1,0.04236632],[2359.8,9.586],[2359.7,1.93354129],[2359.2,10.13]],[[2360.6,0.01],[2361.1,7.45031986],[2361.3,0.005],[2361.9,0.7982],[2362.3,4.23329556]]]
["bitfinex","ETHUSD",1746800241734,[[2360.0,0.04236891],[2359.9,3.23043897],[2359.8,8.47518684],[2359.4,13.972],[2358.9,7.45031986]],[[2361.3,4.23510924],[2361.5,7.45031986],[2361.6,18.2075916],[2362.2,10.18351405],[2363.5,53.22583886]]]
["bitfinex","ETHUSD",1746800288879,[[2358.3,4.24034261],[2358.2,3.38915064],[2358.1,7.91549159],[2358.0,3.502],[2357.9,4.2476]],[[2359.0,6.25200169],[2359.6,11.23004214],[2360.7,0.20914194],[2361.7,2.14810607],[2575.0,0.351863]]]
["bitfinex","ETHUSD",1746800316757,[[2358.3,0.38884254],[2358.2,0.13250971],[2358.1,8.33930742],[2358.0,3.493],[2357.7,4.56204731]],[[2358.4,5.95],[2358.6,0.785],[2358.7,4.23968334],[2359.0,9.73398602]]]
["bitfinex","ETHUSD",1746800347138,[[2358.0,3.0],[2357.9,4.245],[2357.8,7.05560026],[2357.7,4.24139641],[2357.3,4.24212361]],[[2358.2,4.24062767],[2358.4,4.24022505],[2358.6,4.4448545],[2358.7,4.23978212],[2358.9,9.73407215]]]
["bitfinex","ETHUSD",1746800398479,[[2347.6,0.7593],[2347.3,3.448],[2347.2,3.438],[2347.0,8.10523741],[2346.9,2.17343013]],[[2348.0,4.25894378],[2349.0,7.25713069],[2349.1,0.7999],[2349.2,7.52159252],[2354.0,10.0]]]
["bitfinex","ETHUSD",1746800424396,[[2340.4,5.064],[2340.3,0.492],[2340.2,5.076],[2339.7,21.61459252],[2339.6,0.31739278]],[[2342.4,7.52159252],[2342.6,9.30581298],[2342.8,4.92],[2343.0,14.41812077],[2343.1,4.26793325]]]
["bitfinex","ETHUSD",1746800452366,[[2340.2,4.27297116],[2340.1,4.27332165],[2340.0,0.04273277],[2339.9,0.8266],[2339.8,4.27378251]],[[2341.2,4.27131385],[2341.4,10.3001222],[2341.5,14.107],[2341.9,4.27011015],[2342.0,2.84363862]]]
["bitfinex","ETHUSD",1746800514271,[[2342.6,2.005651],[2342.4,0.781],[2342.3,9.01019674],[2342.2,9.05347598],[2342.0,3.0]],[[2342.9,4.26838202],[2343.0,4.26808847],[2343.5,4.26712182],[2343.6,0.82],[2343.8,4.26665998]]]
["bitfinex","ETHUSD",1746800523481,[[2343.5,4.30976832],[2343.4,4.26723866],[2343.0,29.11001309],[2342.7,12.38748664],[2342.6,3.0]],[[2343.9,4.26646461],[2344.1,4.26606679],[2344.3,4.26566565],[2344.6,4.26515164],[2344.8,11.82308897]]]
["bitfinex","ETHUSD",1746800570499,[[2341.6,0.04270001],[2341.5,3.8185],[2341.4,7.27585139],[2341.3,4.27113051],[2341.2,4.634]],[[2341.9,4.27004644],[2342.3,4.26938496],[2342.6,4.26877218],[2342.8,4.26839679],[2342.9,4.627]]]
["bitfinex","ETHUSD",1746800598911,[[2337.1,0.8209],[2336.8,3.0],[2336.7,8.77247311],[2336.6,4.68554531],[2336.5,4.27985945]],[[2337.8,4.27752587],[2337.9,0.55],[2338.0,7.55818967],[2338.1,4.27702457],[2551.2,0.02339069]]]
["bitfinex","ETHUSD",1746800662462,[[2332.6,4.2869046],[2332.2,4.33064858],[2332.1,4.708],[2332.0,8.33178967],[2331.8,4.28852737]],[[2333.8,0.7864],[2333.9,4.708],[2334.1,16.54352312],[2334.4,18.43092282],[2334.7,4.28337991]]]
["bitfinex","ETHUSD",1746800673378,[[2335.3,0.822],[2335.2,4.703],[2334.7,7.55818967],[2334.5,3.0],[2333.8,4.28483086]],[[2336.3,4.28027222],[2337.0,4.703],[2337.2,5.4921]]]
["bitfinex","ETHUSD",1746800736783,[[2325.6,5.12228289],[2325.5,9.672316],[2325.4,25.35531733],[2325.1,4.30087437],[2324.6,4.30180696]],[[2326.9,4.29756328],[2327.0,0.7664],[2327.1,0.05372621],[2327.2,4.29706294],[2327.6,7.423]]]
["bitfinex","ETHUSD",1746800746669,[[2325.1,4.30079064],[2324.9,4.30122741],[2324.8,3.0],[2324.6,5.07116437],[2324.5,6.779]],[[2325.8,4.29959583],[2325.9,0.05374931],[2326.1,5.0645913],[2326.4,4.2986087],[2326.6,6.768]]]
["bitfinex","ETHUSD",1746800806896,[[2317.2,4.31539094],[2316.8,4.8662159],[2316.7,4.31648465],[2316.6,3.0],[2316.4,1.3579]],[[2317.8,4.31452237],[2318.1,0.05393283],[2318.3,5.07263666],[2318.9,4.31243933],[2319.5,7.92555399]]]
["bitfinex","ETHUSD",1746800832345,[[2316.2,4.31741645],[2316.1,14.229],[2316.0,0.0559],[2315.9,14.34191044],[2315.8,4.31811251]],[[2317.2,4.31566563],[2317.7,0.05393592],[2317.8,0.8266],[2318.0,4.3141162],[2318.3,7.70091044]]]
["bitfinex","ETHUSD",1746800843834,[[2317.1,6.478],[2316.9,4.31601686],[2316.7,4.31634511],[2316.6,7.70091044],[2316.5,0.0559]],[[2318.1,4.31405233],[2318.4,0.83363408],[2318.6,10.73706204],[2318.8,6.473],[2318.9,0.55]]]
["bitfinex","ETHUSD",1746800904672,[[2318.7,0.04312126],[2318.6,15.021],[2318.5,0.7632],[2318.4,26.24819534],[2318.1,0.55]],[[2319.8,4.36453964],[2319.9,1.16494529],[2320.1,4.31018044],[2320.5,0.33074919],[2320.6,10.34138014]]]
["bitfinex","ETHUSD",1746800931561,[[2320.4,5.799],[2320.3,0.8141],[2320.2,5.663],[2320.0,4.31027995],[2319.9,19.81446228]],[[2320.5,4.30941607],[2320.6,4.30925189],[2321.3,4.79254342],[2321.4,0.765],[2321.7,4.30720579]]]
["bitfinex","ETHUSD",1746800976744,[[2316.3,0.0431675],[2316.2,9.66428916],[2316.1,5.324],[2316.0,0.8096],[2315.8,4.3181512]],[[2316.9,4.31617325],[2317.0,0.0538232],[2317.3,0.8072],[2317.6,4.31482647],[2317.8,19.84446487]]]
["bitfinex","ETHUSD",1746801004285,[[2314.1,3.0],[2313.7,3.0],[2313.6,5.6024116],[2313.5,7.70091044],[2313.4,5.10210802]],[[2315.0,0.7827],[2315.7,7.70091044],[2315.8,0.31983736],[2315.9,4.98],[2316.1,9.36675331]]]
["bitfinex","ETHUSD",1746801050429,[[2321.7,4.30705031],[2321.6,4.35031836],[2321.5,13.44781044],[2321.3,17.62569],[2321.2,4.881]],[[2322.3,4.30624082],[2322.8,0.7665],[2323.0,4.30493125],[2323.1,4.304601],[2323.2,4.876]]]
["bitfinex","ETHUSD",1746801053946,[[2323.1,0.7548],[2322.5,15.499],[2321.9,0.32426286],[2321.4,2.10091481],[2321.3,6.43444879]],[[2324.5,0.8301],[2324.8,0.31544575],[2324.9,7.70091044],[2325.1,4.536],[2325.3,15.499]]]
["bitfinex","ETHUSD",1746801101817,[[2324.7,0.7505],[2324.6,4.30174743],[2324.4,9.38388567],[2324.2,20.242],[2324.1,12.00347659]],[[2325.1,4.30102656],[2325.5,4.3001505],[2325.6,0.42999656],[2325.8,5.0805746],[2325.9,0.55]]]
["bitfinex","ETHUSD",1746801147902,[[2327.2,40.859221],[2327.1,3.0],[2327.0,11.99828083],[2326.9,4.753],[2326.8,9.84412562]],[[2327.6,4.29630858],[2328.4,4.29497743],[2328.6,4.29442583],[2328.7,0.7727],[2329.1,3.0]]]
["bitfinex","ETHUSD",1746801174680,[[2326.2,0.04298492],[2326.0,3.0],[2325.9,5.5692],[2325.7,12.44391044],[2325.6,4.29979625]],[[2327.2,4.29705794],[2327.5,0.7553],[2327.8,4.2960765],[2328.1,0.53953481],[2328.2,9.03834712]]]
["bitfinex","ETHUSD",1746801201464,[[2329.7,7.33527531],[2329.5,3.0],[2329.4,8.59022246],[2329.2,29.97538785],[2329.1,7.70091044]],[[2330.4,4.29116153],[2330.8,4.8403724],[2331.0,4.29004304],[2331.5,0.32641041],[2333.0,6.186]]]
["bitfinex","ETHUSD",1746801249323,[[2330.3,4.99884703],[2330.2,9.96161089],[2330.1,0.7569],[2330.0,15.436],[2329.9,4.2919548]],[[2330.6,4.29082257],[2331.2,4.83963623],[2331.3,0.04294651],[2331.4,4.83926825],[2331.6,0.7578]]]
["bitfinex","ETHUSD",1746801275474,[[2328.3,4.29497916],[2328.2,3.04294652],[2328.1,8.7608408],[2327.8,4.84589009],[2327.7,15.449]],[[2329.1,0.04294651],[2329.2,4.29338528],[2329.3,0.78],[2329.6,4.29261207],[2329.9,4.29219379]]]
["bitfinex","ETHUSD",1746801325051,[[2330.0,4.04291426],[2329.9,5.4052],[2329.7,3.31441786],[2329.6,12.22163295],[2329.3,0.55]],[[2331.1,0.8063],[2331.5,4.71801565],[2331.8,0.31528632],[2332.2,4.287963],[2333.3,4.28585118]]]
["bitfinex","ETHUSD",1746801350906,[[2326.8,3.04297135],[2326.7,5.3682],[2326.5,12.19763295],[2326.2,4.29884085],[2326.0,4.29907001]],[[2327.7,0.14684153],[2328.0,0.8165],[2328.1,8.86351572],[2328.2,4.29519667],[2328.7,4.6]]]
["bitfinex","ETHUSD",1746801376671,[[2320.2,0.7932],[2319.8,7.62863295],[2319.6,5.60002607],[2319.4,19.80228973],[2318.4,2.17544304]],[[2321.2,0.8084],[2321.7,7.307373],[2322.4,0.1],[2324.1,2.11926852]]]
["bitfinex","ETHUSD",1746801421757,[[2305.4,0.7558],[2305.1,23.22463295],[2304.8,13.43],[2303.1,2.70922854],[2302.7,1.39503844]],[[2306.7,0.8331],[2306.9,4.33482162],[2307.0,0.55],[2307.1,6.73],[2307.4,7.544]]]
["bitfinex","ETHUSD",1746801445727,[[2307.0,0.7657],[2306.7,4.335099],[2306.5,4.3355452],[2306.2,4.33611607],[2306.1,22.524]],[[2308.6,11.58016614],[2308.9,3.0],[2309.7,4.644],[2310.1,6.48926262],[2311.3,6.2601275]]]
["bitfinex","ETHUSD",1746801490315,[[2272.6,16.33],[2272.3,30.82],[2271.9,0.0907514],[2271.5,4.40234195],[2270.6,2.13112743]],[[2277.2,13.1740734],[2277.3,0.7716],[2277.5,10.511],[2278.1,0.1],[2278.9,2.20943747]]]
["bitfinex","ETHUSD",1746801514942,[[2286.9,4.37256765],[2286.8,3.0],[2286.7,17.62818849],[2286.4,4.37350122],[2286.2,4.92402183]],[[2287.7,4.37132458],[2287.9,0.0686239],[2288.2,4.37036997],[2288.7,4.36931268],[2289.3,4.36822067]]]
["bitfinex","ETHUSD",1746801574082,[[2287.9,2.0],[2287.1,15.726],[2286.3,10.485],[2285.7,0.33511647],[2285.4,13.89140171]],[[2288.0,4.37062937],[2288.1,4.41413214],[2288.3,4.37015063],[2288.4,4.36989951],[2288.6,4.91961431]]]
["bitfinex","ETHUSD",1746801585168,[[2290.3,4.40986067],[2290.1,0.7706],[2290.0,15.718],[2289.9,0.37574],[2289.7,10.479]],[[2291.8,4.36338249],[2291.9,0.04366171],[2292.2,5.70809792],[2292.7,3.0],[2292.8,4.36154735]]]
["bitfinex","ETHUSD",1746801619259,[[2284.7,0.04375617],[2284.2,0.55],[2283.9,3.0],[2283.8,0.8213],[2283.7,9.51587611]],[[2285.9,0.05214793],[2286.3,0.8288],[2287.1,4.37243727],[2287.4,9.51587611],[2287.5,15.837]]]
["bitfinex","ETHUSD",1746801670713,[[2297.0,9.615748],[2296.6,1.87185271],[2296.5,0.31997109],[2296.4,34.18549935],[2295.9,4.35544153]],[[2297.1,0.04837846],[2297.7,4.3522505],[2298.4,0.80830561],[2298.6,4.35058388],[2298.7,7.56009935]]]
["bitfinex","ETHUSD",1746801715042,[[2293.5,0.04359467],[2293.4,0.32868824],[2293.2,15.68],[2293.1,9.826],[2292.9,0.5004]],[[2294.5,5.75023041],[2294.6,4.35809747],[2294.8,4.35768161],[2295.0,11.91756091],[2295.1,4.35726939]]]
["bitfinex","ETHUSD",1746801742547,[[2295.7,3.0],[2295.6,20.0956557],[2295.5,11.792],[2295.1,7.56009935],[2295.0,4.35727903]],[[2296.4,4.35483045],[2296.5,4.35445242],[2296.6,0.787],[2296.8,4.35391831],[2297.0,4.35356857]]]
["bitfinex","ETHUSD",1746801753459,[[2296.4,3.0],[2296.3,20.03174007],[2295.9,4.35556573],[2295.1,0.44185826],[2294.9,4.93584785]],[[2296.8,4.35390751],[2297.1,0.10279715],[2297.2,4.35313475],[2297.4,0.7821],[2297.5,0.55]]]
["bitfinex","ETHUSD",1746801816238,[[2304.4,3.0],[2304.3,4.33962778],[2304.2,3.0],[2304.1,28.88517347],[2303.8,5.7134369]],[[2304.8,4.33890823],[2305.2,4.39227396],[2305.6,4.33726578],[2305.8,4.33702877],[2305.9,0.797]]]
["bitfinex","ETHUSD",1746801841687,[[2304.5,0.04316139],[2304.4,16.571],[2304.3,7.56009935],[2304.1,3.08905554],[2304.0,15.94692985]],[[2305.3,4.33783687],[2305.7,0.7602],[2306.7,16.11],[2306.8,22.413],[2308.0,4.8574221]]]
["bitfinex","ETHUSD",1746801887123,[[2313.6,4.36530991],[2313.5,8.81072329],[2313.4,7.56009935],[2313.3,15.565],[2313.2,11.06497998]],[[2314.2,4.33248002],[2314.4,4.32084895],[2314.6,4.32042619],[2315.2,4.3194152],[2315.5,7.32630506]]]
["bitfinex","ETHUSD",1746801912412,[[2315.4,23.93205818],[2315.3,13.58887268],[2315.1,4.31943795],[2314.9,14.185]],[[2316.9,4.31613263]]]
["bitfinex","ETHUSD",1746801936716,[[2310.4,3.0],[2310.3,17.916164],[2310.0,7.4051],[2309.9,14.16809935],[2309.6,0.75600994]],[[2310.6,0.56119312],[2311.0,5.14065326],[2311.3,4.32658867],[2312.1,4.32512189],[2312.3,0.51568116]]]
["bitfinex","ETHUSD",1746801984301,[[2309.3,3.0],[2309.0,7.46840136],[2308.8,0.7944],[2308.7,6.491],[2308.6,7.09979171]],[[2309.9,4.32927529],[2310.6,4.3278802],[2310.7,0.772],[2311.0,6.491],[2311.1,0.3170766]]]
["bitfinex","ETHUSD",1746802010336,[[2305.3,9.226145],[2305.1,7.33813434],[2304.7,4.33877451],[2304.6,25.48453894],[2304.5,0.8231]],[[2305.6,4.33735291],[2305.7,0.7908],[2305.8,4.33705907],[2306.3,4.33600185],[2306.5,4.33559821]]]
["bitfinex","ETHUSD",1746802056200,[[2299.8,12.729],[2299.7,0.8204],[2299.6,4.34854851],[2299.3,10.46840136],[2299.2,15.99219564]],[[2300.1,4.34778786],[2300.3,4.34738514],[2300.5,4.34691744],[2300.7,0.55],[2301.0,4.34603669]]]
["bitfinex","ETHUSD",1746802081885,[[2295.3,0.806],[2295.1,4.35710397],[2295.0,4.35717827],[2294.8,0.0686239],[2294.6,3.0]],[[2296.2,0.55],[2296.3,4.35483168],[2296.4,6.848],[2296.5,6.329],[2298.4,2.16256918]]]
["bitfinex","ETHUSD",1746802106258,[[2291.9,4.15785124],[2290.8,5.37799094],[2290.2,0.0686239],[2289.8,4.3670205],[2289.5,4.36761535]],[[2292.0,4.91300174],[2292.1,4.36284315],[2292.3,4.362559],[2292.4,11.83069273],[2292.5,3.0]]]
["bitfinex","ETHUSD",1746802152144,[[2298.0,0.8015],[2297.6,4.35227219],[2297.5,6.178],[2297.4,4.6806562],[2297.3,13.68140136]],[[2298.2,4.35123139],[2298.5,0.70437776],[2298.9,4.34991285],[2299.2,4.34934615],[2299.6,4.6788389]]]
["bitfinex","ETHUSD",1746802177973,[[2301.3,0.7566],[2300.7,22.89527073],[2300.5,0.33011262],[2300.0,4.54753506],[2299.8,4.34806606]],[[2301.4,4.34518119],[2301.7,4.34467616],[2302.2,4.34370883],[2302.3,0.55],[2302.6,4.34308519]]]
["bitfinex","ETHUSD",1746802236026,[[2303.0,7.34205775],[2302.9,11.7207134],[2302.7,5.76711831],[2302.6,4.34288878],[2302.5,0.20075796]],[[2303.5,4.34130802],[2304.2,10.4069437],[2304.5,9.77582517],[2304.8,4.3389444],[2304.9,6.025]]]
["bitfinex","ETHUSD",1746802252171,[[2298.6,0.8255],[2298.5,4.57289094],[2298.2,5.430308],[2298.1,0.22690281],[2298.0,4.35159936]],[[2299.9,4.34801513],[2300.1,3.10751677],[2300.3,1.3387],[2300.8,7.34641923],[2300.9,7.5338824]]]
["bitfinex","ETHUSD",1746802279192,[[2303.1,1.14180624],[2302.5,4.34305033],[2302.4,6.55712863],[2302.3,27.46298292],[2301.7,2.10329025]],[[2304.4,0.7976],[2304.5,7.33951657],[2304.6,13.4135508],[2305.2,4.6680928],[2305.4,4.568]]]
["bitfinex","ETHUSD",1746802326524,[[2304.2,0.8225],[2303.8,10.17357783],[2303.7,5.781],[2303.4,15.614],[2303.3,4.34146284]],[[2304.3,4.33971271],[2304.4,4.33956128],[2304.9,4.33859948],[2305.0,0.55],[2305.7,7.4995508]]]
["bitfinex","ETHUSD",1746802352819,[[2304.5,0.8075],[2304.1,3.0],[2304.0,11.459],[2303.8,11.84019174],[2303.4,4.89123381]],[[2305.1,4.88831366],[2305.2,0.8189],[2574.6,0.5],[2574.8,121.8906114],[2575.0,0.22]]]
["bitfinex","ETHUSD",1746802415109,[[2304.9,3.0],[2304.8,5.4135805],[2304.7,3.0],[2304.6,5.564],[2304.3,4.33956467]],[[2305.4,4.33768624],[2305.5,6.05],[2305.7,4.33710784],[2306.0,4.33668526],[2306.1,7.33636902]]]
["bitfinex","ETHUSD",1746802426236,[[2303.0,7.34202503],[2302.9,1.89532059],[2302.8,4.34240683],[2302.7,5.4135805],[2302.6,4.3428963]],[[2303.5,4.34128623],[2303.7,0.7977],[2303.9,4.89046956],[2304.2,10.38990288],[2304.4,4.33963658]]]
["bitfinex","ETHUSD",1746802491585,[[2300.8,3.515835],[2300.7,8.307],[2300.4,16.72078442],[2300.3,4.3471665],[2300.2,10.7115805]],[[2301.2,4.34558938],[2301.4,0.55],[2301.5,4.34517826],[2303.7,0.22684188],[2303.8,6.44960053]]]
["bitfinex","ETHUSD",1746802503808,[[2298.3,3.0],[2298.2,4.35107605],[2298.1,0.32745991],[2297.8,5.68092961],[2297.6,7.5479899]],[[2298.7,4.35037809],[2298.8,4.35012332],[2298.9,6.8361],[2299.4,4.34909422],[2299.6,7.34860034]]]
["bitfinex","ETHUSD",1746802566899,[[2298.7,4.35027644],[2298.6,3.0],[2298.5,5.13663054],[2298.3,5.44886743],[2298.2,9.5061309]],[[2299.1,4.3496365],[2299.2,6.05],[2299.3,4.89928523],[2299.6,5.14271552],[2299.7,0.22708723]]]
["bitfinex","ETHUSD",1746802595080,[[2298.8,3.7766],[2298.7,4.3502108],[2298.6,4.67708754],[2298.4,3.0],[2298.3,9.39200003]],[[2299.1,4.34959934],[2299.2,0.55],[2299.5,0.7818],[2333.0,0.12804955],[2562.1,0.25664077]]]
["bitfinex","ETHUSD",1746802606949,[[2298.9,0.7613],[2298.8,3.0],[2298.7,9.3449192],[2298.2,0.33281716],[2298.1,4.96304101]],[[2299.4,0.55],[2299.7,6.05]]]
["bitfinex","ETHUSD",1746802673427,[[2303.9,3.0],[2303.8,7.54111],[2303.7,4.836],[2303.6,15.626],[2303.5,5.44280783]],[[2304.1,4.34011377],[2304.5,5.17146744],[2304.7,0.55],[2304.9,4.33876702],[2305.1,4.33832932]]]
["bitfinex","ETHUSD",1746802684360,[[2305.7,3.8236],[2305.6,0.37253985],[2305.5,4.33737189],[2305.4,0.3767],[2305.2,10.27680783]],[[2306.2,0.55],[2306.3,5.09285678],[2306.4,0.55],[2306.6,4.33546309],[2306.8,4.8]]]
["bitfinex","ETHUSD",1746802749382,[[2307.8,8.11884681],[2307.7,14.43614413],[2307.6,4.65],[2307.4,4.3337996],[2307.3,4.65768626]],[[2308.1,6.05],[2308.3,4.33227271],[2308.5,4.33186701],[2308.7,4.33156043],[2308.8,0.8125]]]
["bitfinex","ETHUSD",1746802779040,[[2304.6,4.27277549],[2304.5,18.98115128],[2304.4,5.12995054],[2303.6,4.34088751],[2303.1,2.18005923]],[[2304.9,10.38861369],[2305.1,4.33829909],[2305.3,4.33783879],[2305.5,1.3399],[2305.9,3.0]]]
["bitfinex","ETHUSD",1746802796822,[[2304.9,3.0],[2304.5,5.14593306],[2304.4,14.54447754],[2304.3,4.33962438],[2304.1,4.34008159]],[[2305.0,10.38839479],[2305.1,4.33830203],[2305.3,4.33783132],[2305.4,0.7541],[2305.6,4.33740426]]]
["bitfinex","ETHUSD",1746802854380,[[2306.4,3.8066],[2306.3,4.446],[2306.2,8.78709291],[2306.1,7.49347491],[2305.5,4.57289094]],[[2306.9,6.03776592],[2307.4,1.3466],[2307.5,4.33372982],[2307.7,4.33334808],[2583.1,0.24594741]]]
["bitfinex","ETHUSD",1746802882842,[[2307.5,3.04333201],[2307.4,4.398],[2307.3,1.17814406],[2307.2,8.25817491],[2307.1,4.447]],[[2308.7,0.8174],[2308.9,8.799],[2309.1,4.33069764],[2309.3,4.33049042],[2309.4,7.49347491]]]
["bitfinex","ETHUSD",1746802928728,[[2300.0,4.3476859],[2299.8,0.31901524],[2299.7,5.13235429],[2299.5,4.343],[2299.4,24.40455962]],[[2301.1,5.15441379],[2301.3,7.49347491],[2301.5,8.71114824],[2301.6,4.343],[2301.7,19.96564617]]]
["bitfinex","ETHUSD",1746802954506,[[2307.1,3.0],[2307.0,4.31],[2306.9,0.7797],[2306.6,4.324]],[[2307.9,4.33294336],[2308.0,4.33275563],[2308.2,0.7726],[2308.4,7.49347491],[2308.5,17.683]]]
["bitfinex","ETHUSD",1746803000526,[[2302.5,0.0434247],[2302.4,3.758],[2302.3,4.293],[2302.2,4.261],[2302.0,7.49347491]],[[2303.5,4.34129954],[2303.6,0.7903],[2303.7,6.05],[2303.9,9.11628483],[2304.0,4.293]]]
["bitfinex","ETHUSD",1746803027239,[[2303.2,4.3416925],[2302.9,0.04342179],[2302.6,4.3429167],[2302.5,3.0],[2302.4,0.8303]],[[2303.5,4.34128511],[2303.7,0.8205],[2304.5,4.55112012]]]
["bitfinex","ETHUSD",1746803054116,[[2306.0,0.8019],[2305.7,4.226],[2305.5,4.204],[2305.3,19.95965894],[2305.2,4.33789238]],[[2306.5,4.33569975],[2306.7,6.05],[2306.9,4.33482162],[2307.0,6.19288844],[2307.3,4.33424233]]]
["bitfinex","ETHUSD",1746803101554,[[2307.3,8.50523381],[2307.2,4.33422706],[2307.0,14.74183544],[2306.9,4.16],[2306.8,4.3348258]],[[2307.4,2.23828497],[2308.0,4.33284527],[2308.2,0.7921],[2308.9,3.0],[2309.0,4.33103343]]]
["bitfinex","ETHUSD",1746803131014,[[2306.7,0.7644],[2306.6,4.33530081],[2306.5,4.123],[2306.2,4.33612313],[2306.0,15.592]],[[2307.1,4.33444584],[2307.3,4.33413793],[2307.5,4.3337032],[2307.7,0.55],[2307.8,4.33313112]]]
["bitfinex","ETHUSD",1746803158604,[[2309.3,24.911051],[2309.1,4.33061008],[2309.0,4.33085037],[2308.9,5.39842829],[2308.7,5.08863012]],[[2309.4,6.05],[2309.7,4.32967568],[2310.0,4.32918],[2310.1,4.32896678],[2310.4,4.32836903]]]
["bitfinex","ETHUSD",1746803205158,[[2313.5,13.926261],[2312.2,0.1],[2311.4,2.18116181],[2310.8,10.13],[2150.9,101.5755095]],[[2313.6,0.005],[2314.7,0.8126],[2314.8,4.32007947],[2315.2,0.32197304],[2315.3,3.0]]]
["bitfinex","ETHUSD",1746803232000,[[2315.6,3.43185861],[2315.3,1.09591508],[2315.1,11.79698251],[2314.9,5.53958771],[2314.8,0.69280433]],[[2316.6,0.8288],[2316.9,10.36627679],[2317.0,4.31594631],[2319.0,2.10471605],[2321.0,16.0]]]
["bitfinex","ETHUSD",1746803278607,[[2313.8,4.32189253],[2313.7,0.04321597],[2313.6,8.64379593],[2313.5,0.7591],[2313.3,4.32282726]],[[2314.2,4.32122395],[2314.4,4.32082118],[2314.5,6.05],[2314.6,4.32041482],[2314.8,0.8291]]]
["bitfinex","ETHUSD",1746803306149,[[2318.9,8.190792],[2318.5,3.7889],[2318.1,7.44826911],[2317.9,1.32873433],[2317.8,5.14268241]],[[2319.9,0.8141],[2320.1,4.37879366],[2320.2,4.51669601],[2320.3,6.05],[2320.6,12.15542884]]]
["bitfinex","ETHUSD",1746803372351,[[2318.2,7.622027],[2318.1,3.0],[2318.0,1.47712909],[2317.9,4.31422328],[2317.8,9.66193796]],[[2318.4,4.31338326],[2318.5,4.31319745],[2318.7,0.8195],[2318.9,6.05],[2319.2,4.31198834]]]
["bitfinex","ETHUSD",1746803384243,[[2317.6,8.09480842],[2317.5,10.82540494],[2317.3,4.31535362],[2317.2,4.3155122],[2317.0,4.31577499]],[[2317.7,6.05],[2318.3,8.62727073],[2318.4,0.81],[2318.9,4.31243881],[2319.5,4.548]]]
["bitfinex","ETHUSD",1746803449765,[[2316.9,4.31611204],[2316.8,0.8822271],[2316.7,3.0],[2316.6,5.34750917],[2316.3,5.08117413]],[[2317.5,0.792],[2318.2,4.31373204],[2318.3,1.06056331],[2318.4,4.31350099],[2318.6,3.0]]]
["bitfinex","ETHUSD",1746803461556,[[2314.5,6.28772505],[2314.0,8.96648533],[2313.5,3.0],[2313.2,0.97546074],[2313.1,10.64461652]],[[2314.6,5.87011245],[2314.7,4.32021428],[2314.8,5.12652764],[2315.0,4.86965442],[2315.1,4.31949465]]]
["bitfinex","ETHUSD",1746803525311,[[2318.3,3.801],[2318.2,7.71705028],[2317.8,0.55],[2317.3,2.594],[2317.1,10.13]],[[2319.3,0.55000725],[2319.4,0.7573],[2319.5,0.4311267],[2320.0,10.36047609],[2322.3,6.77416574]]]
["bitfinex","ETHUSD",1746803550845,[[2316.4,0.7602],[2316.1,4.31752699],[2315.9,7.71705028],[2315.8,4.31801438],[2315.3,4.31902649]],[[2317.3,4.31536702],[2317.4,0.8099],[2317.5,0.55],[2317.7,10.36472002],[2320.2,2.34878463]]]
["bitfinex","ETHUSD",1746803561994,[[2315.7,3.7784],[2315.6,4.31846766],[2315.3,12.03612631],[2315.0,4.31949869],[2314.9,4.31982208]],[[2316.2,4.31747796],[2316.7,4.31648465],[2316.8,0.55],[2316.9,0.68829],[2317.0,10.36593219]]]
["bitfinex","ETHUSD",1746803623900,[[2314.2,3.0],[2314.1,3.61920897],[2313.9,4.2517],[2313.7,15.538],[2313.6,7.71807247]],[[2314.6,1.08627685],[2314.8,4.32014763],[2315.2,0.8091],[2315.4,3.576],[2316.0,18.54]]]
["bitfinex","ETHUSD",1746803652921,[[2317.2,4.31551674],[2317.1,3.0],[2317.0,10.4761483],[2316.9,0.04315604],[2316.8,3.0]],[[2317.4,1.08627685],[2317.6,4.31488989],[2317.8,4.31455173],[2318.0,5.11236398],[2318.4,4.31336339]]]
["bitfinex","ETHUSD",1746803702639,[[2316.7,7.35963172],[2316.6,5.3631711],[2316.4,4.0671],[2316.3,7.63722234],[2315.5,18.28517982]],[[2317.2,4.31566845],[2317.3,4.31539902],[2317.5,0.7502],[2317.6,3.32],[2317.7,3.313]]]
["bitfinex","ETHUSD",1746803731198,[[2316.8,3.0],[2316.7,3.298],[2316.4,5.3631711],[2316.3,8.43194015],[2315.9,15.53]],[[2317.3,4.31537889],[2317.4,0.8092],[2317.9,4.31428993],[2321.7,16.0],[2580.1,0.01987]]]
["bitfinex","ETHUSD",1746803779590,[[2316.7,4.65119229],[2316.6,9.67982781],[2316.5,7.57783251],[2316.4,3.27],[2316.1,4.31746777]],[[2317.1,9.74578806],[2317.2,4.31565743],[2317.5,4.31508738],[2317.8,5.1454361],[2320.5,2.18661309]]]
["bitfinex","ETHUSD",1746803808743,[[2317.2,10.365951],[2317.1,1.50371229],[2317.0,5.3631711],[2316.5,0.55],[2316.3,4.90249834]],[[2318.1,5.43],[2318.3,0.55],[2318.6,4.31309954],[2318.8,4.31260531],[2319.0,0.32059383]]]
["bitfinex","ETHUSD",1746803839373,[[2318.8,3.04312442],[2318.7,3.0],[2318.5,12.90447354],[2318.4,0.7518],[2318.1,4.31369494]],[[2319.3,4.31167941],[2319.4,0.55],[2319.5,0.8231],[2319.7,5.43],[2319.9,3.275]]]
["bitfinex","ETHUSD",1746803888989,[[2319.2,6.186],[2319.1,3.187],[2319.0,5.35606473],[2318.9,4.3122116],[2318.8,5.4175671]],[[2319.3,5.43],[2319.4,4.31150957],[2319.7,0.8115],[2319.8,4.31077761],[2320.3,4.85992763]]]
["bitfinex","ETHUSD",1746803920187,[[2320.7,8.34381905],[2320.4,3.14],[2320.2,3.8999],[2155.0,0.1]],[[2320.8,4.30885901],[2320.9,8.9409696],[2321.1,4.30847734],[2321.3,5.09693955],[2321.4,0.55]]]
["bitfinex","ETHUSD",1746803969071,[[2310.3,5.35507838],[2310.0,0.04328701],[2309.9,5.36769252],[2309.7,4.32951878],[2309.6,8.13692158]],[[2311.2,4.32682745],[2311.4,15.555],[2311.9,5.5673992]]]
["bitfinex","ETHUSD",1746803993822,[[2312.8,4.32366446],[2312.7,0.7939],[2312.6,7.32399235],[2312.5,7.66802869],[2312.4,7.68251003]],[[2313.3,4.32293437],[2313.7,4.32208151],[2313.8,0.48718174],[2313.9,0.7794],[2314.0,4.3215584]]]
["bitfinex","ETHUSD",1746804023949,[[2308.2,3.0],[2308.1,8.84309283],[2308.0,0.7854],[2307.8,3.462],[2307.7,4.33317785]],[[2308.9,0.55],[2309.0,0.7924],[2309.2,4.33053376],[2310.5,15.671],[2311.9,6.45431254]]]
["bitfinex","ETHUSD",1746804068753,[[2308.6,8.14822955],[2308.5,7.92176998],[2308.3,4.33215399],[2308.2,1.83672728],[2308.0,15.32414817]],[[2308.7,3.67270901],[2309.1,4.56168664],[2309.3,9.74747816],[2309.8,10.18609293],[2309.9,12.45933934]]]
["bitfinex","ETHUSD",1746804094540,[[2303.4,3.0],[2303.3,0.788],[2303.1,7.739],[2303.0,5.42619994],[2302.7,4.34256319]],[[2303.9,4.89065397],[2304.1,0.55],[2304.3,4.33972637],[2304.5,3.833],[2304.9,10.09508098]]]
["bitfinex","ETHUSD",1746804122416,[[2304.1,7.34005994],[2304.0,4.34018546],[2303.8,3.867],[2303.7,8.21875514],[2300.4,4.339]],[[2304.6,4.3392566],[2304.7,4.33901182],[2304.8,0.7889],[2305.0,4.33840017],[2305.1,0.55]]]
["bitfinex","ETHUSD",1746804167463,[[2299.2,4.34921586],[2299.1,3.0],[2299.0,5.1621],[2298.9,7.54486995],[2298.8,8.70608973]],[[2300.4,13.725],[2300.5,4.34688111],[2301.0,7.16769945],[2301.2,10.54486995],[2302.6,12.30136541]]]
["bitfinex","ETHUSD",1746804193570,[[2295.4,0.04356404],[2295.3,4.35659033],[2295.1,3.7886],[2295.0,4.35726795],[2294.9,27.50786995]],[[2296.0,4.35554298],[2296.4,4.35464204],[2296.5,0.55],[2296.6,4.35426282],[2296.7,8.671]]]
["bitfinex","ETHUSD",1746804239504,[[2291.5,5.19109248],[2291.3,4.36429027],[2291.1,13.2866765],[2291.0,7.54486995],[2290.9,16.02842574]],[[2292.1,4.3628145],[2292.2,4.36264277],[2292.5,4.36205016],[2292.7,0.55],[2292.8,4.3616344]]]
["bitfinex","ETHUSD",1746804267141,[[2293.4,0.7812],[2292.9,16.14013684],[2292.7,13.53866907],[2292.5,11.90685738],[2292.3,4.36238607]],[[2293.5,4.36014824],[2293.6,4.35998949],[2293.8,4.35970517],[2294.0,4.35932081],[2294.3,0.55]]]
["bitfinex","ETHUSD",1746804331107,[[2294.6,0.51508932],[2294.5,5.2365],[2294.3,4.439],[2294.1,0.33208161],[2293.9,22.63822674]],[[2295.9,4.3555904],[2296.0,16.4509],[2296.1,4.35525475],[2296.2,0.22448576],[2296.3,7.54486995]]]
["bitfinex","ETHUSD",1746804343108,[[2294.5,4.35823052],[2294.4,4.35829739],[2294.1,4.35899192],[2294.0,3.8164],[2293.8,0.32441973]],[[2294.9,5.03],[2295.1,4.35719544],[2295.4,4.35661015],[2295.6,4.35634038],[2295.7,4.36]]]
["bitfinex","ETHUSD",1746804408023,[[2293.9,0.8299],[2293.8,4.22],[2293.7,4.318],[2293.5,0.32402421],[2293.1,23.24686995]],[[2294.0,4.3591979],[2294.6,4.35805804],[2295.0,4.9074688],[2295.3,7.8794225],[2296.9,5.025]]]
["bitfinex","ETHUSD",1746804435006,[[2290.7,4.3654778],[2290.6,0.04365273],[2290.5,0.8222],[2290.4,3.0],[2290.3,8.549]],[[2291.4,4.3643103],[2291.6,5.11685311],[2292.0,4.27],[2292.1,4.276],[2292.3,4.36262005]]]
["bitfinex","ETHUSD",1746804483290,[[2297.4,3.0],[2297.3,12.62882113],[2297.2,0.767],[2296.6,10.13],[2296.4,0.76574461]],[[2298.4,5.025],[2298.7,4.35037008],[2298.8,0.8186],[2299.1,4.34957103],[2299.4,11.68386995]]]
["bitfinex","ETHUSD",1746804509183,[[2301.6,8.07835548],[2301.5,4.34488679],[2301.4,4.3451022],[2301.3,4.103],[2301.2,9.57018549]],[[2301.7,0.0686239],[2302.0,4.34416443],[2302.1,4.34388006],[2302.4,4.34330439],[2302.6,0.7876]]]
["bitfinex","ETHUSD",1746804520319,[[2300.8,3.0],[2300.7,4.13646068],[2300.6,8.42260008],[2300.3,0.7742]],[[2301.2,4.34574636],[2301.5,5.17629788],[2301.6,0.55],[2302.2,4.34380463],[2306.1,22.26]]]
["bitfinex","ETHUSD",1746804587929,[[2301.2,4.34545011],[2301.1,5.12548267],[2301.0,5.43918549],[2300.9,4.34610144],[2300.4,14.47701375]],[[2301.8,4.3444261],[2302.1,8.82933592],[2302.2,0.06830791],[2302.5,4.34328397],[2302.6,0.7833]]]
["bitfinex","ETHUSD",1746804618668,[[2300.0,3.0],[2299.9,5.43942632],[2299.8,0.7955],[2299.6,15.642],[2299.1,4.34948873]],[[2300.5,4.34691291],[2300.8,4.34634775],[2301.0,3.52565006],[2301.3,0.55],[2301.5,3.713]]]
["bitfinex","ETHUSD",1746804666114,[[2296.7,3.706],[2296.6,4.35416441],[2296.5,4.67954354],[2296.4,10.52618239]],[[2297.1,4.35339646],[2297.3,4.35307762],[2297.5,5.93402698],[2297.6,2.72375006],[2298.1,4.3514806]]]
["bitfinex","ETHUSD",1746804693249,[[2296.8,3.0],[2296.6,4.39776785],[2296.5,3.701],[2296.4,0.7517],[2295.4,7.56193664]],[[2297.2,4.35322832],[2297.3,0.7551],[2297.4,4.35276641],[2297.6,4.35250051],[2297.7,4.249]]]
["bitfinex","ETHUSD",1746804740118,[[2293.4,4.4916],[2293.3,4.68418068],[2293.1,3.734],[2293.0,8.94278753],[2292.9,15.688]],[[2294.0,4.35927812],[2294.1,2.76724647],[2294.2,0.8003],[2294.5,4.35827104],[2294.6,7.469]]]
["bitfinex","ETHUSD",1746804768492,[[2295.4,7.35646578],[2295.3,3.72],[2295.2,3.729],[2295.1,0.04356562],[2295.0,4.35723641]],[[2295.7,0.04349641],[2295.8,4.35579714],[2296.2,7.0787779],[2296.3,1.3451],[2296.9,4.587]]]
["bitfinex","ETHUSD",1746804798467,[[2295.0,3.715],[2294.9,6.703],[2294.8,16.4555],[2294.6,5.46176777],[2294.3,4.35857764]],[[2295.5,2.76724647],[2295.8,0.79391921],[2295.9,0.8163],[2296.0,4.35558189],[2296.2,0.55]]]
["bitfinex","ETHUSD",1746804844951,[[2293.1,0.40259331],[2292.9,8.06425262],[2292.6,6.7],[2292.5,16.4798],[2292.4,7.5872626]],[[2293.3,0.7727],[2293.6,1.43054647],[2293.7,4.3598203],[2294.2,4.35882258],[2294.4,11.76145463]]]
["bitfinex","ETHUSD",1746804870563,[[2304.3,3.0],[2304.2,4.9659],[2304.1,11.6972626],[2304.0,4.34024539],[2303.8,0.55]],[[2304.8,4.33889884],[2304.9,4.33858301],[2305.1,0.43383035],[2305.2,4.3380423],[2305.5,4.33745513]]]
["bitfinex","ETHUSD",1746804895275,[[2299.5,5.45895874],[2299.2,4.39274359],[2299.1,10.76991416],[2299.0,8.95255898],[2298.9,0.8314]],[[2299.9,4.34810584],[2300.0,4.34782655],[2300.4,4.34715153],[2300.5,0.04336133],[2300.6,0.55]]]
["bitfinex","ETHUSD",1746804945793,[[2296.8,0.777],[2295.8,9.71672263],[2295.7,10.59877406],[2295.6,4.35613616],[2295.5,7.17049704]],[[2297.7,0.55],[2297.8,4.35198885],[2298.1,4.35155618],[2298.2,0.99368815],[2298.3,11.492]]]
["bitfinex","ETHUSD",1746804972094,[[2297.3,0.00828839],[2296.9,0.32576762],[2296.6,4.8858],[2296.2,5.44890895],[2295.9,0.22710517]],[[2297.4,4.35274658],[2297.5,4.35259549],[2297.8,0.773],[2298.1,3.0],[2298.2,4.612]]]
["bitfinex","ETHUSD",1746805022125,[[2299.0,0.00489118],[2298.2,0.7781],[2297.3,7.77128839],[2297.2,4.35305904],[2297.1,0.43820573]],[[2299.1,9.71460086],[2299.2,12.11535313],[2299.3,5.44890895],[2299.4,4.34899427],[2299.5,0.7559]]]
["bitfinex","ETHUSD",1746805049406,[[2296.7,0.7928],[2296.6,4.35422543],[2296.4,4.7213336],[2296.2,3.808],[2295.9,4.90558196]],[[2297.0,4.35352394],[2297.1,4.35341368],[2297.4,11.96874658],[2297.5,3.0],[2297.7,1.81507279]]]
["bitfinex","ETHUSD",1746805075396,[[2295.4,0.7684],[2295.3,3.32343243],[2295.2,3.808],[2294.9,8.16542188],[2294.7,4.90773931]],[[2295.5,4.35634937],[2295.7,4.35611854],[2296.2,4.35502133],[2296.3,1.81507279],[2296.5,4.3544615]]]
["bitfinex","ETHUSD",1746805127226,[[2298.5,3.0],[2298.4,5.10386638],[2298.3,3.0],[2298.2,7.588],[2297.7,11.90782766]],[[2299.0,4.34990547],[2299.1,4.34958762],[2299.4,4.34896059],[2299.5,0.7748],[2299.6,4.89858236]]]
["bitfinex","ETHUSD",1746805156211,[[2297.4,0.764],[2296.9,3.783],[2296.8,9.21266354],[2296.6,4.63769965],[2296.5,4.35443437]],[[2297.5,4.35255712],[2298.2,4.35140616],[2298.5,4.3574],[2298.6,7.556],[2298.7,7.25473633]]]
["bitfinex","ETHUSD",1746805217701,[[2291.8,0.8222],[2291.6,3.0],[2291.5,8.83315656],[2291.4,4.36411324],[2291.3,3.749]],[[2292.0,4.36306105],[2292.2,4.36265282],[2292.6,3.749],[2292.8,5.15652242],[2293.0,4.91113392]]]
["bitfinex","ETHUSD",1746805231255,[[2292.0,4.36299001],[2291.9,0.8022],[2291.8,4.3633025],[2291.5,3.0],[2291.4,0.86431001]],[[2292.4,4.36231857],[2292.8,8.11696516],[2293.2,11.95004624],[2293.5,0.2203532],[2295.2,2.12985841]]]
["bitfinex","ETHUSD",1746805294423,[[2290.8,0.0683079],[2290.4,8.17587687],[2290.1,3.721],[2290.0,11.85926092],[2289.1,9.83509102]],[[2291.1,4.36473967],[2291.7,0.7669],[2291.8,11.80141634],[2291.9,0.55],[2292.0,7.36314714]]]
["bitfinex","ETHUSD",1746805304958,[[2287.5,0.7826],[2287.4,3.0],[2287.3,4.3719036],[2287.1,3.0],[2287.0,11.96477207]],[[2288.6,4.05824244],[2288.8,3.718],[2288.9,4.36896494],[2289.4,12.18033066],[2290.1,4.36674084]]]
["bitfinex","ETHUSD",1746805365201,[[2287.5,0.7881],[2287.2,11.96433332]],[[2287.8,4.37105199],[2287.9,4.3708204],[2288.2,6.19026218],[2288.6,4.36951282],[2288.7,4.4704]]]
["bitfinex","ETHUSD",1746805390371,[[2283.2,0.04379309],[2283.1,0.8102],[2283.0,3.0],[2282.9,4.38035593],[2282.8,7.804]],[[2284.4,0.08],[2284.5,7.3775024],[2284.6,8.24118476],[2284.7,4.494],[2288.0,22.3]]]
["bitfinex","ETHUSD",1746805436026,[[2292.3,0.04361601],[2292.1,7.36272855],[2292.0,3.866],[2291.9,3.928],[2291.8,8.37436092]],[[2293.3,0.7836],[2293.5,8.22022483],[2293.6,3.945]]]
["bitfinex","ETHUSD",1746805462626,[[2293.6,0.04359631],[2293.5,1.56599558],[2293.3,7.3604646],[2293.2,4.95923977],[2293.1,8.22090576]],[[2294.4,0.7966],[2294.5,7.706],[2294.7,4.35798322],[2295.4,4.43656951],[2296.7,0.23594037]]]
["bitfinex","ETHUSD",1746805473094,[[2294.2,0.8083],[2294.0,7.35906673],[2293.9,0.3838],[2293.8,3.838],[2293.7,0.55]],[[2294.5,4.35835689],[2294.9,4.35748834],[2295.1,3.8325],[2295.2,3.84],[2295.3,8.19291073]]]
["bitfinex","ETHUSD",1746805536465,[[2294.5,4.40173712],[2294.4,4.35842122],[2294.2,0.55],[2294.1,8.60251804],[2294.0,5.17079742]],[[2295.0,4.3573602],[2295.2,4.35691878],[2295.3,0.7834],[2295.4,11.82555232],[2296.0,11.93280617]]]
["bitfinex","ETHUSD",1746805562800,[[2292.9,0.04360667],[2292.7,5.60433554],[2292.6,3.0],[2292.5,4.285],[2292.4,7.60397588]],[[2293.5,4.36025393],[2293.7,3.734],[2293.8,0.7941],[2293.9,4.35942654],[2294.0,3.735]]]
["bitfinex","ETHUSD",1746805610070,[[2292.8,0.8026],[2292.3,11.32997588],[2292.1,3.94414755],[2291.8,4.36323372],[2291.6,14.73911621]],[[2293.0,4.36119617],[2293.5,0.7866],[2293.9,7.455],[2294.0,4.35925689],[2294.2,0.55]]]
["bitfinex","ETHUSD",1746805637526,[[2294.3,0.55],[2294.2,0.83884592],[2294.1,3.55],[2294.0,7.60397588],[2293.8,3.7651]],[[2295.2,0.8294],[2295.4,3.724],[2295.8,4.35592353],[2296.0,16.228],[2296.2,7.60397588]]]
["bitfinex","ETHUSD",1746805664911,[[2288.8,0.2277922],[2288.6,3.0],[2288.5,4.41331958],[2288.4,0.8052],[2288.3,7.60397588]],[[2289.2,3.724],[2289.7,4.36743504],[2289.8,3.72],[2290.0,4.36697829],[2290.2,0.55]]]
["bitfinex","ETHUSD",1746805711279,[[2291.2,4.36440745],[2291.0,3.0],[2290.8,5.17990552],[2290.7,10.60397588],[2290.6,4.263]],[[2291.7,4.36365304],[2291.9,0.1024],[2292.3,4.36256139],[2292.5,4.36211429],[2293.1,7.20630636]]]
["bitfinex","ETHUSD",1746805737737,[[2288.9,4.96256327],[2288.8,7.36901353],[2288.7,0.7524],[2288.6,3.709],[2288.5,3.708]],[[2289.4,4.36807452],[2290.0,4.36681222],[2290.1,0.1024],[2290.2,4.36646894],[2292.3,5.44317147]]]
["bitfinex","ETHUSD",1746805773719,[[2289.1,3.7556],[2289.0,7.407],[2288.8,4.36903728],[2288.7,20.09423473],[2288.0,9.89613482]],[[2289.3,4.36825634],[2289.4,4.36796738],[2289.8,4.36738078],[2290.0,4.36696563],[2290.1,4.36678786]]]
["bitfinex","ETHUSD",1746805812815,[[2293.5,15.11682033],[2293.3,4.36048563],[2293.1,0.7562],[2293.0,6.28044102],[2292.9,0.55]],[[2294.1,15.71902883],[2294.2,8.05785125],[2294.6,8.91071649],[2294.8,9.90326093],[2295.0,12.15188304]]]
["bitfinex","ETHUSD",1746805840539,[[2294.7,3.0],[2294.3,11.96250584],[2294.1,0.32466993],[2293.9,0.7243],[2293.7,14.48972984]],[[2294.9,4.35748834],[2295.6,4.3561596],[2295.7,0.8042],[2295.9,4.35575731],[2296.1,3.0]]]
["bitfinex","ETHUSD",1746805887601,[[2297.4,0.55],[2297.3,0.7681],[2297.1,7.67721922],[2297.0,4.35341779],[2296.7,8.03902577]],[[2297.6,4.35247181],[2297.7,0.0683079],[2297.8,4.35203254],[2298.0,4.35164357],[2298.2,3.0]]]
["bitfinex","ETHUSD",1746805914970,[[2297.8,0.55],[2297.7,3.0],[2297.6,4.84271459],[2297.5,5.15687474],[2297.3,9.80802663]],[[2298.1,4.35145089],[2298.5,4.35066347],[2298.7,0.7632],[2298.8,3.678],[2298.9,8.02395415]]]
["bitfinex","ETHUSD",1746805962970,[[2302.5,4.14689278],[2302.4,3.996],[2302.3,4.3434751],[2302.2,5.1366773],[2302.1,4.34374785]],[[2302.8,4.34257116],[2302.9,4.34240292],[2303.2,4.34187113],[2303.4,4.34140835],[2303.5,0.8243]]]
["bitfinex","ETHUSD",1746805990666,[[2302.0,3.20568229],[2301.9,4.34420831],[2301.8,3.8316],[2301.7,0.55],[2301.6,0.31899579]],[[2302.4,4.34337394],[2302.6,0.7903],[2302.8,12.15355309],[2303.1,22.97407453],[2303.2,5.42759727]]]
["bitfinex","ETHUSD",1746806018841,[[2304.7,3.7775],[2304.6,8.1655035],[2304.5,0.33119495],[2304.3,0.55],[2304.2,9.7674571]],[[2305.1,4.33824554],[2305.2,4.33809052],[2305.6,5.12791841],[2305.7,4.33725182],[2306.0,3.32777688]]]
["bitfinex","ETHUSD",1746806067390,[[2305.7,9.918014],[2305.6,5.42759727],[2305.5,0.37297284],[2305.3,3.927],[2305.1,10.13]],[[2307.4,4.33406805],[2308.0,5.75616071],[2308.3,0.1],[2308.5,0.21881337],[2309.0,0.02248079]]]
["bitfinex","ETHUSD",1746806095554,[[2301.5,0.04344352],[2301.4,0.8303],[2301.3,4.34527088],[2301.2,0.89148144],[2301.0,6.18343958]],[[2301.9,4.34438762],[2302.1,4.001],[2302.2,8.33768093],[2302.4,0.04337936],[2302.5,4.34325256]]]
["bitfinex","ETHUSD",1746806162372,[[2305.1,0.32018641],[2304.9,7.3384697],[2304.8,6.23405632],[2304.5,8.07617265],[2304.1,17.00761645]],[[2305.5,0.04337936],[2305.6,4.33736416],[2305.8,4.33690844],[2305.9,0.8331]]]
["bitfinex","ETHUSD",1746806174576,[[2305.0,0.97360471],[2304.9,8.42135632],[2304.8,0.8327],[2304.7,0.92596689],[2304.4,4.88936004]],[[2305.4,4.3376762],[2305.7,4.38045906],[2306.0,4.33665053],[2306.3,19.187],[2308.1,11.79806038]]]
["bitfinex","ETHUSD",1746806239392,[[2299.7,7.37015761],[2299.6,4.34853215],[2299.5,0.7644],[2299.4,9.77029645],[2299.2,3.0]],[[2300.2,4.34745938],[2300.3,4.40161699],[2300.5,0.8219],[2300.6,8.08972226],[2300.7,3.774]]]
["bitfinex","ETHUSD",1746806251616,[[2300.1,0.02183468],[2300.0,4.34780061],[2299.8,0.55],[2299.7,3.0],[2299.6,0.7893]],[[2300.4,4.34708501],[2300.5,4.346889],[2300.7,0.05433793],[2300.8,4.34637389],[2300.9,4.5303]]]
["bitfinex","ETHUSD",1746806318513,[[2300.6,0.82020545],[2300.5,5.61070839],[2300.4,8.97135632],[2300.3,3.728],[2299.9,3.719]],[[2301.4,4.34531827],[2302.0,0.33014749],[2302.1,4.34389954],[2302.3,5.42135632],[2302.9,4.34253457]]]
["bitfinex","ETHUSD",1746806351447,[[2300.1,0.7919],[2300.0,4.217],[2299.9,9.78719541],[2299.7,15.85842423]],[[2300.9,0.05433228],[2301.0,0.7857],[2301.1,4.34583031],[2301.4,4.34532819]]]
["bitfinex","ETHUSD",1746806384323,[[2300.7,1.36270321],[2300.6,3.8193],[2300.5,5.43924556],[2300.4,3.68],[2300.0,5.39780795]],[[2300.8,4.34631432],[2301.2,4.34555883],[2301.3,0.05432555],[2301.4,4.34532082],[2301.6,0.7697]]]
["bitfinex","ETHUSD",1746806428251,[[2301.0,4.35506487],[2300.9,5.43924556],[2300.8,0.7651],[2300.7,4.34634428],[2300.4,2.93663216]],[[2301.1,4.34574768],[2301.2,4.34565796],[2301.5,0.05431992],[2301.6,5.14540465],[2302.0,7.98910337]]]
["bitfinex","ETHUSD",1746806458414,[[2300.6,0.8175],[2300.5,5.43924556],[2300.4,3.0],[2300.3,0.02182708],[2300.2,4.34737457]],[[2301.1,4.34588107],[2301.4,4.66737375],[2301.7,8.98924556]]]
["bitfinex","ETHUSD",1746806505469,[[2300.0,0.8025],[2299.7,9.0365178],[2299.5,7.93864053],[2299.3,4.34898069],[2299.1,4.97065087]],[[2300.1,4.34763705],[2300.2,4.34749233],[2300.4,4.34707007],[2300.5,0.82264095],[2300.6,4.34673641]]]
["bitfinex","ETHUSD",1746806533872,[[2298.9,3.0],[2298.8,3.592],[2298.7,0.7975],[2298.6,3.576],[2298.5,0.55]],[[2299.0,4.34971726],[2299.1,4.34956732],[2299.3,5.10625301],[2299.4,0.05436793],[2299.5,4.34889599]]]
["bitfinex","ETHUSD",1746806582163,[[2295.4,0.0683079],[2295.0,3.0],[2294.9,4.35747198],[2294.8,3.0],[2294.7,23.5678]],[[2295.5,4.35634937],[2295.6,4.41071855],[2295.8,4.3558809],[2296.1,0.7682],[2296.4,4.67600676]]]
["bitfinex","ETHUSD",1746806610731,[[2294.7,3.0],[2294.6,7.109],[2294.5,0.7997],[2294.4,4.35837307],[2294.3,0.55]],[[2295.1,0.05446271],[2295.3,4.3567728],[2295.6,0.7934],[2295.7,4.35613948],[2295.9,20.03471878]]]
["bitfinex","ETHUSD",1746806638845,[[2292.7,1.21305815],[2292.6,0.2181315],[2292.4,15.46512735],[2292.3,7.91137533],[2292.2,16.041]],[[2292.9,4.36128919],[2293.3,4.36053296],[2293.4,0.05451044],[2293.5,0.7736],[2293.6,4.35995814]]]
["bitfinex","ETHUSD",1746806687234,[[2291.1,10.55799284],[2291.0,3.543],[2290.9,0.55],[2290.8,9.56086939],[2290.7,4.3653648]],[[2291.3,4.36443358],[2291.4,4.41878221],[2291.6,0.7502],[2291.7,4.36374931],[2483.4,0.005]]]
["bitfinex","ETHUSD",1746806712578,[[2292.8,3.0],[2292.7,8.4043032],[2292.6,3.533],[2292.5,4.86273113],[2292.1,1.4363365]],[[2293.5,4.41466797],[2293.8,5.40962175],[2294.2,11.41584205],[2294.7,15.708]]]
["bitfinex","ETHUSD",1746806759572,[[2295.3,0.8838561],[2295.2,0.2149573],[2295.1,8.13270553],[2294.9,7.86843224],[2294.8,11.07556202]],[[2295.7,4.35607301],[2296.3,4.35483168],[2296.4,0.7573],[2296.7,8.08744624],[2296.8,0.32732143]]]
["bitfinex","ETHUSD",1746806784613,[[2291.8,0.85125422],[2291.7,5.51254218],[2291.6,4.36373308],[2291.5,7.78305061],[2291.3,6.97333134]],[[2292.2,4.36273608],[2292.3,4.36244341],[2292.6,5.15412673],[2292.8,3.501],[2292.9,4.36144538]]]
["bitfinex","ETHUSD",1746806811127,[[2290.2,0.7657],[2290.1,6.5],[2290.0,3.498],[2289.8,15.712],[2289.7,0.32793898]],[[2291.2,4.36452513],[2291.4,5.19201714],[2291.5,3.506],[2291.8,8.18298009],[2291.9,4.578]]]
["bitfinex","ETHUSD",1746806857785,[[2289.5,5.1528697],[2289.4,11.96752174],[2289.3,0.55],[2289.2,0.32359732],[2289.1,23.7805481]],[[2290.0,4.36684623],[2290.4,5.14114977],[2290.7,7.36562869],[2291.1,0.31996324],[2291.2,0.55]]]
["bitfinex","ETHUSD",1746806884300,[[2277.2,8.88416111],[2276.8,9.74391864],[2276.5,0.55604361],[2276.3,10.60367617],[2276.2,0.21955578]],[[2277.8,4.43210107],[2278.0,4.39000224],[2278.1,7.38966233],[2278.3,4.38935307],[2278.5,4.38899116]]]
["bitfinex","ETHUSD",1746806943111,[[2278.4,4.38893791],[2278.3,12.78815078],[2278.0,3.04389382],[2277.8,0.55],[2277.7,6.28399216]],[[2279.0,4.38807112],[2279.4,9.19516299],[2279.9,4.71454317],[2280.1,15.792],[2280.5,7.59967964]]]
["bitfinex","ETHUSD",1746806953445,[[2278.6,0.7605],[2278.2,4.38935207],[2278.0,8.55373591],[2277.8,4.72307148],[2277.5,14.55076323]],[[2279.9,4.741],[2280.1,12.9604794],[2280.4,7.59967964],[2280.8,3.16864288],[2280.9,22.12542519]]]
["bitfinex","ETHUSD",1746807004649,[[2282.8,4.5],[2282.6,5.2235],[2282.5,7.59967964],[2282.4,20.72125296],[2282.2,4.38159041]],[[2283.0,4.38023227],[2283.4,3.74284611],[2283.5,4.37927437],[2283.8,4.58630539],[2283.9,4.37850988]]]
["bitfinex","ETHUSD",1746807026099,[[2285.3,3.0],[2285.2,0.8052],[2285.1,16.46981453],[2284.9,4.37648726],[2284.7,20.26]],[[2286.4,5.15371873],[2286.7,4.37325968],[2287.2,20.12619491]]]
["bitfinex","ETHUSD",1746807051949,[[2285.3,0.8198],[2285.2,4.37589945],[2285.0,12.30296157],[2284.9,8.643],[2284.8,7.59449276]],[[2285.6,4.37529596],[2285.8,4.37494685],[2286.0,4.37449755],[2286.1,0.8098],[2286.6,4.37339422]]]
["bitfinex","ETHUSD",1746807112251,[[2287.8,4.8615],[2287.3,20.44320725],[2287.2,11.64667964],[2286.9,4.37268611],[2286.6,4.59163888]],[[2287.9,4.3708204],[2288.0,4.37067614],[2288.5,4.36967445],[2288.7,4.36929426],[2288.9,3.0]]]
["bitfinex","ETHUSD",1746807122578,[[2289.0,4.8864],[2288.8,12.51868835],[2288.7,0.32037414],[2288.4,8.38884393],[2288.1,1.79566149]],[[2290.0,4.019],[2290.2,4.3666061],[2290.4,5.45220025],[2290.7,20.09948491]]]
["bitfinex","ETHUSD",1746807184101,[[2289.9,0.55],[2289.8,3.902],[2289.7,0.7764],[2289.6,7.6336285],[2289.5,3.846]],[[2290.8,3.0],[2290.9,4.36527426],[2291.1,5.14075183],[2291.5,4.68353448],[2293.1,0.0683079]]]
["bitfinex","ETHUSD",1746807211000,[[2296.4,0.7922],[2296.3,0.33336161],[2296.2,6.79738825],[2296.0,19.633],[2295.8,4.008]],[[2297.1,0.04352759],[2297.4,0.8173],[2297.7,4.42048651],[2298.2,4.35123569],[2298.4,6.79738825]]]
["bitfinex","ETHUSD",1746807255790,[[2298.7,0.7681],[2298.6,6.78346745],[2298.3,0.0435058],[2298.2,4.67305609],[2298.1,4.125]],[[2299.7,4.34839326],[2299.8,0.8227],[2300.0,4.34798814],[2300.4,4.34717006],[2300.5,0.32809687]]]
["bitfinex","ETHUSD",1746807280860,[[2303.5,7.34258206],[2303.3,0.55],[2303.1,3.7737],[2303.0,4.34204024],[2302.8,8.85148446]],[[2303.6,4.34103142],[2304.0,4.62936096],[2304.1,4.3402156],[2304.2,5.32960495],[2304.4,4.33959521]]]
["bitfinex","ETHUSD",1746807290744,[[2302.5,0.55],[2302.4,6.79258206],[2302.3,0.7642],[2302.1,7.602]],[[2302.8,4.34256657],[2303.1,5.10071574],[2303.7,4.34095825],[2304.0,18.638]]]
["bitfinex","ETHUSD",1746807352058,[[2302.7,0.1],[2302.3,4.63520357],[2302.2,15.634],[2302.1,0.8182]],[[2303.0,4.34216239],[2303.1,0.09353789],[2303.2,5.14799302],[2303.4,4.34141525],[2303.8,4.438]]]
["bitfinex","ETHUSD",1746807377881,[[2301.3,0.1],[2300.8,7.55275008],[2300.7,4.68350142],[2300.5,0.21977077],[2299.8,15.627]],[[2301.4,4.34518119],[2301.5,4.34502721],[2301.7,5.14062628],[2301.8,4.34443009],[2302.0,4.34423537]]]
["bitfinex","ETHUSD",1746807424294,[[2296.8,0.1],[2296.6,0.825],[2296.4,8.461],[2296.3,15.668],[2295.4,10.16]],[[2296.9,4.35383529],[2297.0,4.35355043],[2297.2,4.3531799],[2297.5,5.12715712],[2297.6,4.35237121]]]
["bitfinex","ETHUSD",1746807449908,[[2304.9,1.4132],[2304.8,3.04338178],[2304.7,6.78107746],[2304.4,6.05924709],[2304.2,8.612]],[[2305.0,0.005],[2305.8,4.33691008],[2306.0,4.33662885],[2306.5,8.16472823]]]
["bitfinex","ETHUSD",1746807502706,[[2303.0,0.1],[2302.4,8.13959188],[2302.2,5.06602997],[2302.0,4.89389563],[2301.9,3.0]],[[2303.2,4.34178534],[2303.3,0.7819],[2303.6,4.34121665],[2303.7,4.34097324],[2303.9,8.128]]]
["bitfinex","ETHUSD",1746807534847,[[2304.1,0.9168],[2303.9,4.886888],[2303.8,0.55],[2303.7,3.99],[2303.6,3.989]],[[2304.2,4.3399195],[2304.3,4.33972024],[2304.5,4.33934648],[2304.7,4.33896208],[2304.9,4.33868639]]]
["bitfinex","ETHUSD",1746807589778,[[2305.5,8.84038053],[2305.4,0.04337087],[2305.3,22.572],[2305.2,5.34141217],[2305.0,4.33834399]],[[2305.8,4.33688958],[2305.9,4.3367015],[2306.1,4.3363572],[2306.4,4.33593397],[2306.7,4.33537188]]]
["bitfinex","ETHUSD",1746807617020,[[2306.0,5.36722805],[2305.9,4.87438053],[2305.8,5.3039],[2305.7,18.611],[2305.3,4.33777049]],[[2306.3,4.33611579],[2306.4,4.33582908],[2306.7,4.33530232],[2306.9,4.33482162],[2307.0,0.8187]]]
["bitfinex","ETHUSD",1746807643316,[[2306.2,1.69891667],[2306.1,4.87438053],[2305.9,0.3233994],[2305.8,0.21251728],[2305.3,4.33780167]],[[2307.2,4.33425797],[2307.5,5.15272585],[2307.9,9.20751097],[2308.0,3.0],[2308.3,15.6]]]
["bitfinex","ETHUSD",1746807669511,[[2304.1,5.69718053],[2303.7,3.938],[2303.1,0.21467044],[2303.0,17.1140593],[2302.8,2.12426604]],[[2305.2,0.8188],[2305.4,8.26273318],[2305.6,3.938],[2305.9,7.87438053],[2306.3,0.55]]]
["bitfinex","ETHUSD",1746807718066,[[2302.1,0.55],[2302.0,1.01470039],[2301.9,6.76978492],[2301.8,4.6649],[2301.7,4.34451444]],[[2302.2,4.34367127],[2302.6,4.3429167],[2302.7,0.8025],[2302.8,4.34254214],[2303.1,8.24702702]]]
["bitfinex","ETHUSD",1746807745138,[[2303.6,0.55],[2303.5,10.62837492],[2303.4,4.7099],[2303.3,8.21747777],[2303.2,4.34172657]],[[2303.8,4.34076351],[2303.9,4.34054613],[2304.2,4.33991729],[2304.4,0.7745],[2304.5,4.33948363]]]
["bitfinex","ETHUSD",1746807801348,[[2307.2,7.379],[2307.1,9.03044367],[2307.0,0.8008],[2306.7,4.33518255],[2306.3,4.33594449]],[[2307.3,4.33411372],[2307.4,4.33392587],[2307.9,4.33295059],[2308.1,5.16028617],[2310.3,2.15946527]]]
["bitfinex","ETHUSD",1746807830482,[[2308.1,5.205226],[2308.0,3.0],[2307.9,5.1042897],[2307.8,0.8245],[2307.7,3.8]],[[2308.2,4.3323802],[2308.3,4.33224118],[2308.5,4.33187978],[2308.7,5.12932051],[2309.5,3.799]]]
["bitfinex","ETHUSD",1746807858080,[[2310.0,4.91814755],[2309.9,4.85547551],[2309.7,7.576],[2309.6,4.32964856],[2309.5,3.0]],[[2310.5,0.66666667],[2310.7,4.32771593],[2311.0,4.32729095],[2311.1,5.10416729],[2311.4,0.0683079]]]
["bitfinex","ETHUSD",1746807906444,[[2309.5,5.01316944],[2309.4,3.77729959],[2309.3,5.18069437],[2309.2,16.3507],[2308.6,3.63781539]],[[2309.8,4.32951468],[2310.1,5.12636784],[2310.4,4.32829249],[2310.5,3.66666667],[2310.6,4.32792032]]]
["bitfinex","ETHUSD",1746807933138,[[2310.2,0.94657286],[2310.1,12.29130013],[2310.0,6.01254085],[2309.9,3.99858807],[2309.7,10.16]],[[2310.4,4.32826092],[2310.5,4.3281836],[2310.9,4.32748624],[2311.1,0.7778],[2311.2,4.32693026]]]
["bitfinex","ETHUSD",1746807984503,[[2306.1,20.0],[2305.6,4.235],[2305.5,5.68170013],[2305.2,19.931919],[2305.1,4.33814724]],[[2306.2,4.33613736],[2306.3,4.33606157],[2306.5,4.41508486],[2306.7,4.33535363],[2306.8,0.33045633]]]
["bitfinex","ETHUSD",1746808016266,[[2306.5,1.3008],[2306.4,3.661],[2306.3,0.04335438],[2306.1,26.91078801],[2149.5,13.33677686]],[[2306.6,4.3354329],[2306.8,4.33507023],[2307.0,4.33463599],[2307.3,7.33407012],[2307.4,0.32730263]]]
["bitfinex","ETHUSD",1746808089841,[[2306.8,3.87142021],[2306.7,6.1787691],[2306.6,8.68474519],[2306.4,19.92771673],[2306.3,4.3358423]],[[2306.9,4.33489432],[2307.0,4.33470687],[2307.3,4.33407336],[2307.6,4.33350667],[2307.9,4.33310405]]]
["bitfinex","ETHUSD",1746808102460,[[2306.1,17.69642248],[2305.3,7.202],[2305.2,4.124554],[2304.9,9.41633821],[2304.8,4.33874215]],[[2306.2,4.33613736],[2306.3,4.3359971],[2306.5,13.00722926],[2306.7,4.86150966],[2306.9,3.602]]]
["bitfinex","ETHUSD",1746808181081,[[2304.7,3.95770565],[2304.6,0.55],[2304.5,4.47966572],[2304.4,6.35048223],[2304.3,0.2126578]],[[2304.9,4.33869051],[2305.5,3.0],[2305.7,0.32225278]]]
["bitfinex","ETHUSD",1746808189290,[[2303.9,7.89493847],[2303.7,19.156],[2303.6,9.20250447],[2303.4,4.34131068],[2143.3,13.72933884]],[[2304.0,4.34027777],[2304.1,4.34014388],[2304.4,4.33952549],[2304.6,4.33915586],[2304.9,4.33872724]]]
["bitfinex","ETHUSD",1746808254866,[[2304.8,3.498],[2304.6,3.496],[2304.4,4.3092],[2304.3,0.78173],[2304.2,7.33981833]],[[2304.9,4.33862556],[2305.0,0.04343794],[2305.1,4.33820658],[2305.4,4.33765793],[2305.8,4.33692018]]]
["bitfinex","ETHUSD",1746808280037,[[2304.9,3.0],[2304.8,3.0],[2304.7,10.87253244],[2304.6,3.69109946],[2304.4,4.33949461]],[[2305.6,0.04343794],[2305.8,4.33690498],[2306.1,4.33649588],[2306.3,7.33604683],[2306.4,6.973]]]
["bitfinex","ETHUSD",1746808290541,[[2303.7,3.0],[2303.6,3.475],[2303.5,0.55],[2303.4,0.8112],[2303.2,0.648]],[[2303.9,4.34057095],[2304.2,4.33990241],[2304.5,4.33935013],[2304.7,4.33899567],[2305.0,0.04343794]]]
["bitfinex","ETHUSD",1746808355395,[[2304.0,5.31676858],[2303.9,4.89038638],[2303.7,3.94178877],[2303.6,11.23502278],[2303.5,5.22417759]],[[2305.1,6.894],[2305.2,4.3381639],[2307.3,2.11660628]]]
["bitfinex","ETHUSD",1746808381591,[[2306.2,3.76086917],[2306.0,4.2257],[2305.4,0.21935335]],[[2306.8,4.33500953],[2306.9,0.04521874],[2307.4,4.33390255],[2307.7,7.33332278],[2307.8,3.435]]]
["bitfinex","ETHUSD",1746808429910,[[2304.4,6.422],[2304.2,4.2068],[2304.0,0.21252647],[2303.9,4.34044448],[2303.8,4.89328664]],[[2304.5,4.33933608],[2304.6,4.33919871],[2304.8,4.33877125],[2305.0,4.33842726],[2305.5,4.89328664]]]
["bitfinex","ETHUSD",1746808457141,[[2305.1,3.409],[2304.9,3.399],[2304.8,3.0],[2304.7,1.326],[2304.6,0.32119899]],[[2305.2,4.33801839],[2305.3,4.33783021],[2305.4,4.38112525],[2305.6,4.33729018],[2306.3,4.89328664]]]
["bitfinex","ETHUSD",1746808486558,[[2303.1,0.55],[2303.0,0.8251],[2302.9,8.61361335],[2302.8,4.89328664],[2302.7,4.34259732]],[[2303.4,4.3414908],[2303.5,4.34127309],[2303.7,0.04343794],[2303.8,4.34066527],[2304.1,7.74025813]]]
["bitfinex","ETHUSD",1746808533661,[[2307.7,4.63271314],[2307.5,3.366],[2307.4,5.02699416],[2307.2,9.22740902],[2307.0,30.0876307]],[[2307.9,4.33304346],[2308.3,4.37563046],[2308.6,4.33164714],[2308.7,4.33145675],[2309.1,4.89328664]]]
["bitfinex","ETHUSD",1746808560902,[[2309.7,0.39876668],[2309.6,0.32045785],[2309.5,3.359],[2309.4,3.0],[2309.3,4.1388]],[[2309.8,4.37286265],[2309.9,4.32922549],[2310.0,0.66666667],[2310.1,8.65781081],[2310.8,8.25028664]]]
["bitfinex","ETHUSD",1746808608544,[[2314.9,1.8185],[2314.8,3.345],[2314.7,3.0],[2314.6,9.01598664],[2314.4,4.32070868]],[[2315.0,4.31965442],[2315.2,4.31932301],[2315.5,0.04343794],[2315.8,4.98499995],[2315.9,4.31802921]]]
["bitfinex","ETHUSD",1746808634776,[[2313.4,0.59322096],[2313.3,0.87169429],[2313.2,3.8006],[2313.1,4.32309952],[2313.0,11.00132105]],[[2313.6,4.32229613],[2313.7,4.32208335],[2314.0,4.32169872],[2314.3,0.04343794],[2314.5,3.34]]]
["bitfinex","ETHUSD",1746808662448,[[2311.1,6.337],[2311.0,0.36530124],[2310.9,5.63719398],[2310.7,4.54489072],[2310.2,14.48862914]],[[2311.4,4.32646544],[2311.5,4.32626003],[2311.6,0.04343794],[2311.7,4.32586852],[2312.0,4.32527524]]]
["bitfinex","ETHUSD",1746808710259,[[2311.7,3.0],[2311.6,7.71500478],[2311.5,4.25943792],[2311.4,9.97148312],[2311.2,4.32668598]],[[2312.0,4.32527116],[2312.1,4.32519067],[2312.8,7.69692805],[2312.9,4.3236561],[2345.2,0.79085471]]]
["bitfinex","ETHUSD",1746808737893,[[2312.6,0.95065327],[2312.4,6.69250701],[2312.2,12.57807729],[2312.1,5.1013054],[2311.8,4.32562325]],[[2312.7,4.32395036],[2312.8,4.32378798],[2313.1,4.32327234],[2313.6,4.32226832],[2314.4,5.099]]]
["bitfinex","ETHUSD",1746808794029,[[2307.1,0.756],[2306.8,3.343],[2306.7,7.69215656],[2306.6,9.22848549],[2306.0,15.1560951]],[[2307.2,4.33425797],[2307.3,4.33407012],[2307.6,4.33351308],[2307.9,4.3331031],[2308.0,3.343]]]
["bitfinex","ETHUSD",1746808811967,[[2308.6,3.74323556],[2308.5,7.655],[2308.4,9.55006895],[2308.2,4.33230265],[2305.6,9.03937116]],[[2308.8,4.33128577],[2309.0,4.33087916],[2309.2,4.33051204],[2309.4,4.33015051],[2309.7,4.32960929]]]
["bitfinex","ETHUSD",1746808838652,[[2310.4,0.55],[2310.3,1.19471902],[2310.2,4.75767619],[2310.0,7.48728664],[2309.6,14.81283324]],[[2311.7,4.32584983],[2311.8,4.89328664],[2312.1,4.32523204],[2312.7,0.1],[2313.5,2.594]]]
["bitfinex","ETHUSD",1746808883554,[[2313.1,0.55],[2313.0,1.36373995],[2312.9,3.0],[2312.8,9.21694271],[2312.7,0.49650607]],[[2314.1,4.32133442],[2314.6,4.89328664],[2314.9,11.86885434],[2315.5,0.1],[2315.7,0.2151384]]]
["bitfinex","ETHUSD",1746808910851,[[2309.3,0.8088],[2309.0,6.72168173],[2308.8,0.22565556],[2308.5,6.02203299],[2308.3,14.49201638]],[[2310.5,4.32806751],[2310.6,0.7597],[2311.1,4.32706127],[2311.3,0.55],[2312.4,4.549]]]
["bitfinex","ETHUSD",1746808976685,[[2311.5,0.3982085],[2311.3,0.7701],[2311.1,0.55],[2311.0,9.17717287],[2310.8,14.48748037]],[[2311.6,4.32600795],[2311.7,4.32582082],[2312.3,4.32469835],[2312.5,4.32432432],[2312.6,0.7805]]]
["bitfinex","ETHUSD",1746808988913,[[2312.3,0.04324304],[2312.2,0.7826],[2312.1,3.43251172],[2311.9,9.17552641],[2311.7,3.0]],[[2313.0,4.32344375],[2313.1,0.7886],[2313.3,3.0],[2313.4,4.32264199],[2313.8,9.17204836]]]
["bitfinex","ETHUSD",1746809053978,[[2312.6,3.59324022],[2312.5,8.62030277],[2312.4,0.39784278],[2312.1,1.92213572],[2311.8,12.758]],[[2313.6,0.8142],[2314.1,0.22064476],[2314.7,4.32522874],[2315.0,0.22545624],[2315.2,0.1]]]
["bitfinex","ETHUSD",1746809065003,[[2314.6,3.0],[2314.2,0.8249],[2313.9,4.84710277],[2313.3,7.25043051],[2313.2,10.16]],[[2314.7,4.32521428],[2315.1,0.005],[2315.3,4.3191033],[2315.4,0.7628],[2315.6,9.16565415]]]
["bitfinex","ETHUSD",1746809133289,[[2309.8,3.7555],[2309.7,9.17982422],[2309.6,4.32957132],[2309.3,4.33030102],[2309.0,10.69930457]],[[2310.1,4.32890265],[2310.3,4.32857166],[2310.5,0.7556],[2310.6,4.32805244],[2310.7,4.3277114]]]
["bitfinex","ETHUSD",1746809159140,[[2314.5,0.55],[2314.4,3.59320309],[2314.3,5.07436279],[2314.2,4.32113138],[2314.0,6.29530564]],[[2314.7,0.005],[2314.8,4.32013797],[2315.0,4.31983658],[2315.1,0.005],[2315.3,5.09008103]]]
["bitfinex","ETHUSD",1746809207051,[[2314.0,1.18733592],[2313.9,0.2371331],[2313.7,7.36519668],[2313.6,0.31790447]],[[2314.2,4.32114769],[2314.6,5.15010395],[2314.9,4.32002655],[2315.1,4.31955007],[2316.2,0.1]]]
["bitfinex","ETHUSD",1746809233385,[[2313.2,0.13505567],[2313.1,1.72354251],[2313.0,0.32017607],[2312.9,3.55],[2312.8,9.39689113]],[[2313.3,4.32282885],[2313.4,4.32268739],[2313.7,4.32211016],[2314.0,4.32152117],[2314.1,0.809]]]
["bitfinex","ETHUSD",1746809244636,[[2313.4,0.53126472],[2313.3,1.09188425],[2313.2,3.0],[2313.1,5.40494887],[2313.0,4.32321375]],[[2313.5,4.32245515],[2313.7,4.32208151],[2314.0,4.32152189],[2314.2,0.8001],[2314.3,4.32097518]]]
["bitfinex","ETHUSD",1746809308037,[[2312.8,0.7818],[2312.7,7.32386569],[2312.6,4.85494887],[2312.5,4.32415122],[2312.4,0.55]],[[2313.2,4.32310986],[2313.6,0.7676],[2313.8,4.322075],[2314.0,4.32166213],[2314.2,4.85494887]]]
["bitfinex","ETHUSD",1746809333540,[[2311.0,3.0],[2310.9,4.85494887],[2310.8,0.39613093],[2310.7,5.34108257],[2310.6,4.3278791]],[[2311.2,4.32687839],[2311.6,4.32600795],[2311.7,0.7744],[2311.8,4.32564637],[2312.2,4.32500651]]]
["bitfinex","ETHUSD",1746809379362,[[2308.6,4.33162493],[2308.5,0.55],[2308.4,9.18683599],[2308.3,0.0433173],[2308.1,4.66096271]],[[2309.1,4.33086363],[2309.2,4.88024353],[2309.4,0.7657],[2309.6,4.32993426],[2310.0,4.32906433]]]
["bitfinex","ETHUSD",1746809420077,[[2301.0,0.55],[2300.9,1.0],[2300.8,3.0],[2300.7,4.88918957],[2300.6,0.8047]],[[2301.4,4.34535289],[2301.8,4.3444261],[2302.1,4.54407113],[2307.1,2.8725114],[2307.8,3.73426482]]]
["bitfinex","ETHUSD",1746809433493,[[2304.2,3.55],[2303.9,0.756],[2303.3,0.81018891],[2303.2,0.21],[2303.1,4.34194808]],[[2305.1,4.33823864],[2305.4,0.2002],[2305.5,4.33759862]]]
["bitfinex","ETHUSD",1746809478524,[[2303.7,3.8295],[2303.6,4.34095508],[2303.4,9.22009749],[2303.3,1.18831826],[2303.2,4.68338195]],[[2304.0,4.34029653],[2304.9,4.33858301],[2305.0,0.2002],[2305.2,0.3315575],[2305.3,9.2167062]]]
["bitfinex","ETHUSD",1746809504976,[[2303.2,0.21],[2302.8,0.87828161],[2302.6,0.8307],[2301.7,4.34458972],[2301.2,2.1627563]],[[2303.3,4.34159683],[2303.4,4.34140835],[2303.6,4.34111145],[2304.0,4.54048597]]]
["bitfinex","ETHUSD",1746809554206,[[2298.8,0.7802],[2298.5,4.35057403],[2298.1,4.35127788],[2297.4,10.16],[2297.2,22.57399573]],[[2299.1,4.34961607],[2300.1,4.34763705],[2300.4,4.88760586],[2300.7,3.55],[2300.8,4.67245898]]]
["bitfinex","ETHUSD",1746809582726,[[2296.9,8.12498926],[2296.8,4.88760586],[2296.7,4.90400156],[2296.4,4.8087786],[2296.2,2.606]],[[2297.4,4.35283138],[2297.5,4.35256228],[2297.8,4.35200868],[2298.0,5.10421886],[2298.3,4.67378042]]]
["bitfinex","ETHUSD",1746809609249,[[2298.6,0.7609],[2298.4,0.32052174],[2298.3,4.35094242],[2298.2,7.35114277],[2298.1,5.43760586]],[[2298.7,4.35028494],[2298.9,4.34998892],[2299.1,4.34956472],[2299.4,4.34897776],[2299.6,4.34858236]]]
["bitfinex","ETHUSD",1746809658103,[[2299.1,3.55],[2299.0,5.10572963],[2298.9,3.0],[2298.8,10.16888477],[2298.6,0.62406314]],[[2299.5,4.3489379],[2299.6,4.3486558],[2299.9,4.34801513],[2300.0,0.7574],[2300.2,4.34760343]]]
["bitfinex","ETHUSD",1746809684600,[[2303.3,0.55],[2303.2,0.7876],[2303.0,7.83134013],[2302.8,4.34242705],[2302.6,9.23051213]],[[2303.4,4.34140835],[2303.6,4.3410873],[2303.9,4.34055062],[2304.1,5.13875864],[2304.4,4.33965192]]]
["bitfinex","ETHUSD",1746809750799,[[2301.4,0.55],[2301.3,5.995],[2301.2,4.89264513],[2301.1,0.04345176],[2301.0,4.34581784]],[[2301.5,4.34499239],[2301.9,0.787],[2302.4,4.34339343],[2302.5,3.002],[2302.6,2.993]]]
["bitfinex","ETHUSD",1746809764389,[[2301.1,0.55],[2301.0,7.89264513],[2300.9,0.55],[2300.8,5.15387429],[2300.5,25.791]],[[2301.2,4.34561009],[2301.3,4.34537],[2301.9,5.11678878],[2302.7,7.562],[2303.5,0.33351861]]]
["bitfinex","ETHUSD",1746809792870,[[2300.7,3.544],[2300.6,4.08584587],[2300.4,7.89264513],[2300.3,0.17328257],[2300.2,4.34739385]],[[2300.8,4.34631432],[2300.9,4.34617742],[2301.1,4.34584778],[2301.3,4.34537608],[2301.4,0.7986]]]
["bitfinex","ETHUSD",1746809843425,[[2298.4,3.012],[2298.0,3.565],[2297.9,4.10919293],[2297.8,4.49407096],[2297.7,4.35213898]],[[2298.5,4.35066347],[2298.6,4.35048914],[2298.8,4.35011915],[2299.0,5.14845847],[2299.1,4.34953949]]]
["bitfinex","ETHUSD",1746809872902,[[2297.1,0.005],[2296.4,0.005],[2296.3,0.005],[2295.9,3.55],[2295.8,5.1486662]],[[2297.2,9.35870045],[2297.3,11.94605474],[2297.4,3.067],[2297.5,8.70535545],[2297.6,15.67]]]
["bitfinex","ETHUSD",1746809950007,[[2296.9,0.8204],[2296.5,3.253],[2296.4,3.257],[2296.3,4.354785],[2296.2,8.47379192]],[[2297.0,4.35350457],[2297.1,4.35331504],[2297.3,4.35293605],[2297.5,5.12525712],[2297.6,2.898104]]]
["bitfinex","ETHUSD",1746809962231,[[2298.2,0.818],[2298.1,4.92379192],[2297.5,0.55],[2297.3,0.04352532]],[[2298.9,4.34997698],[2299.1,0.8163],[2299.2,4.5761944],[2299.4,4.34901882]]]
["bitfinex","ETHUSD",1746810003835,[[2298.2,0.24385227],[2298.0,4.96730719],[2297.9,0.7807],[2297.8,3.48505365],[2297.7,6.243]],[[2298.4,4.35091389],[2298.7,0.7626],[2299.2,7.59245235],[2299.7,24.58842844],[2299.8,4.92379192]]]
["bitfinex","ETHUSD",1746810046498,[[2296.9,4.52759102],[2296.8,3.44567318],[2296.7,8.83023697],[2296.5,4.35435497],[2296.4,4.35458611]],[[2297.0,4.35350457],[2297.1,4.35331504],[2297.4,4.35274658],[2297.7,5.11858709],[2297.9,7.46795319]]]
["bitfinex","ETHUSD",1746810110003,[[2300.2,0.55],[2300.1,3.8896],[2300.0,3.19],[2299.8,1.11845651],[2299.6,3.0]],[[2300.7,4.34650323],[2300.9,0.7915],[2301.0,4.34611164],[2301.1,7.34580691],[2301.7,11.13399845]]]
["bitfinex","ETHUSD",1746810136946,[[2302.9,0.04341953],[2302.8,0.55],[2302.7,8.02431574],[2302.6,7.60987028],[2302.4,8.96544099]],[[2303.2,4.34182633],[2303.3,4.34172932],[2303.7,4.34084299],[2303.8,5.10795457],[2303.9,3.267]]]
["bitfinex","ETHUSD",1746810185302,[[2305.3,4.33776473],[2305.2,0.04337458],[2305.1,1.14423286],[2304.9,7.33852596],[2304.8,5.07661274]],[[2305.8,4.3370297],[2306.2,0.794],[2306.5,4.33557643],[2306.6,4.87336807],[2306.7,4.88534694]]]
["bitfinex","ETHUSD",1746810214111,[[2306.6,3.66812202],[2306.5,0.7796],[2306.3,7.6998003],[2306.2,15.602],[2306.0,4.33650039]],[[2306.9,4.33491249],[2307.0,4.33470252],[2307.2,4.33427828],[2307.6,0.81],[2307.9,4.33309104]]]
["bitfinex","ETHUSD",1746810242761,[[2307.3,0.55],[2307.2,1.02466509],[2307.1,12.01559199],[2307.0,3.329],[2306.9,0.3262424]],[[2308.8,0.7611],[2308.9,3.305],[2309.0,3.69863941],[2309.3,4.87336807],[2309.5,19.93297442]]]
["bitfinex","ETHUSD",1746810291849,[[2307.2,7.33421225],[2307.1,12.44369742],[2307.0,3.764],[2306.9,2.24170365],[2306.8,4.3349945]],[[2307.6,4.33368352],[2307.7,4.33331888],[2307.8,0.8025],[2308.1,4.33272274],[2308.2,4.33240714]]]
["bitfinex","ETHUSD",1746810321867,[[2305.4,0.043375],[2305.3,0.8239],[2305.2,6.175],[2305.1,5.41524864],[2305.0,0.85285263]],[[2306.2,7.51218878],[2306.3,0.7631],[2306.4,3.17],[2306.5,15.603]]]
["bitfinex","ETHUSD",1746810371174,[[2306.8,6.145],[2306.7,3.152],[2306.6,1.3794],[2306.4,24.81091713],[2306.0,10.16]],[[2306.9,4.33482162],[2307.0,4.33473938],[2307.3,4.33408142],[2307.7,0.7908],[2499.0,0.045]]]
["bitfinex","ETHUSD",1746810400111,[[2307.9,7.33288534],[2307.8,1.371],[2307.7,9.7568915],[2307.6,3.138],[2307.4,7.54083851]],[[2308.7,4.3315392],[2308.8,0.8036],[2308.9,3.202],[2309.1,4.33083343],[2309.2,3.0]]]
["bitfinex","ETHUSD",1746810428666,[[2310.5,1.32375573],[2310.4,3.189],[2310.3,5.67684864],[2310.2,3.55],[2310.0,7.52686889]],[[2310.7,4.32786314],[2310.8,4.32758517],[2311.1,4.32695506],[2311.3,3.0],[2311.4,4.0207]]]
["bitfinex","ETHUSD",1746810477454,[[2309.7,4.0212],[2309.6,7.84648646],[2309.5,5.32230688],[2309.4,19.91105234],[2309.1,4.33068426]],[[2310.1,4.3289619],[2310.2,4.32862955],[2310.3,0.7602],[2310.4,4.32837043],[2310.6,4.3278972]]]
["bitfinex","ETHUSD",1746810504797,[[2309.1,0.24165761],[2308.5,0.8075],[2308.0,5.30849925],[2307.7,4.33329802],[2307.6,25.744]],[[2309.2,4.33050407],[2309.3,4.33036974],[2309.4,4.33012903],[2309.5,14.32140589],[2309.7,6.278]]]
["bitfinex","ETHUSD",1746810531825,[[2312.9,15.46986468],[2312.8,4.3236533],[2312.6,8.20505499],[2312.5,20.70820156],[2312.3,4.32457699]],[[2313.6,7.19192888],[2313.8,9.74499181],[2314.0,4.32164115],[2314.2,14.10233765],[2314.4,3.331]]]
["bitfinex","ETHUSD",1746810582803,[[2314.0,0.53497731],[2313.8,4.84060453],[2313.7,4.3267],[2313.5,4.89162398],[2313.4,7.82854598]],[[2314.1,4.32145537],[2314.2,4.32118091],[2314.4,4.32094473],[2314.5,0.777],[2314.7,4.32036836]]]
["bitfinex","ETHUSD",1746810615853,[[2315.0,0.39966874],[2314.8,3.23982404],[2314.7,9.16073782],[2314.6,3.76899439],[2314.5,8.52261765]],[[2315.1,4.31946784],[2315.2,4.31936185],[2315.5,4.3187543],[2315.6,0.8117],[2315.9,4.31799561]]]
["bitfinex","ETHUSD",1746810660504,[[2314.7,0.77287731],[2314.5,3.307],[2314.4,4.27956164],[2314.2,4.83089045],[2313.8,19.90509394]],[[2314.8,4.32002764],[2314.9,4.31994795],[2315.1,4.31950171],[2315.2,0.7981],[2315.4,4.31891479]]]
["bitfinex","ETHUSD",1746810687186,[[2312.1,11.46106546],[2312.0,7.63614998],[2311.9,16.3646],[2311.6,4.32583377],[2311.3,14.70210058]],[[2312.5,4.32445718],[2312.6,4.32421919],[2312.8,4.32378087],[2313.1,5.14324689],[2313.2,4.32304482]]]
["bitfinex","ETHUSD",1746810750821,[[2315.9,0.04317761],[2315.8,15.52314886],[2315.7,3.325],[2315.5,0.8016],[2315.4,4.8688082]],[[2316.4,5.12791576],[2317.4,4.31536114],[2317.7,7.31478263],[2506.2,0.02339069],[2509.7,0.17]]]
["bitfinex","ETHUSD",1746810763668,[[2316.4,0.39939224],[2316.3,0.46130619],[2316.1,22.158],[2316.0,0.7903],[2315.9,4.83403155]],[[2316.5,4.31685732],[2316.6,4.3167122],[2316.8,4.31646931],[2316.9,0.7535],[2317.0,4.31596288]]]
["bitfinex","ETHUSD",1746810792420,[[2314.5,3.53480582],[2314.4,4.1012],[2314.3,9.1557191],[2314.2,23.06314444],[2314.1,0.21382205]],[[2314.8,4.32012608],[2314.9,4.31990323],[2315.1,0.7947],[2315.2,4.31928622],[2315.5,4.31887542]]]
["bitfinex","ETHUSD",1746810843613,[[2316.5,0.8305],[2316.0,4.83343034],[2315.9,15.544],[2315.8,10.23896068],[2314.9,4.31968798]],[[2316.7,4.31663384],[2317.2,4.31555779],[2317.5,9.14860879],[2318.0,3.7],[2318.4,7.543]]]
["bitfinex","ETHUSD",1746810872158,[[2314.7,3.0],[2314.6,4.83343034],[2314.5,0.33141455],[2314.4,10.23269626],[2314.3,7.46880611]],[[2314.9,4.31993493],[2315.5,4.31872165],[2315.6,0.7959],[2315.8,6.294],[2315.9,4.64719385]]]
["bitfinex","ETHUSD",1746810942574,[[2316.6,0.7901],[2316.5,3.138],[2316.4,8.21711275],[2316.3,9.70056525],[2316.1,4.31751701]],[[2316.7,4.31648465],[2316.9,4.3161908],[2317.1,4.31575142],[2317.3,0.7804],[2317.5,4.31513474]]]
["bitfinex","ETHUSD",1746810954296,[[2316.6,3.13],[2316.5,3.128],[2316.4,0.7722],[2316.3,0.04316537],[2316.2,5.04431401]],[[2316.8,4.3164112],[2317.3,0.7646],[2317.4,4.31519676],[2318.2,4.31383601],[2318.4,4.543]]]
["bitfinex","ETHUSD",1746811019822,[[2321.6,8.00537422],[2321.5,4.30755638],[2321.4,8.61953034],[2321.3,8.9828391],[2321.0,4.52529375]],[[2321.7,0.04758406],[2322.3,4.30619778],[2322.5,5.13844272],[2322.7,4.30536148],[2323.1,7.45268817]]]
["bitfinex","ETHUSD",1746811044709,[[2325.2,3.0],[2325.1,4.30086686],[2325.0,0.7582],[2324.5,0.55],[2324.4,45.00695172]],[[2325.9,0.7585],[2326.0,4.29927945],[2326.7,4.29809976],[2327.1,4.52137987],[2327.3,0.1]]]
["bitfinex","ETHUSD",1746811092852,[[2329.4,4.78982286],[2329.3,4.29306611],[2329.2,0.8184],[2328.9,7.54168149],[2328.8,0.6759266]],[[2329.8,0.0682337],[2330.4,5.06799924],[2330.7,4.2907161],[2330.9,23.06367928],[2331.3,4.78982286]]]
["bitfinex","ETHUSD",1746811117489,[[2325.6,3.68999539],[2325.5,20.576689],[2325.4,6.637],[2325.3,4.78982286],[2325.2,4.30067212]],[[2326.1,4.29904369],[2326.4,0.8141]]]
["bitfinex","ETHUSD",1746811166462,[[2324.9,0.13434995],[2324.4,19.043],[2324.3,3.489],[2324.1,4.30259516],[2324.0,9.09272677]],[[2325.0,40.06488899],[2325.1,4.30101215],[2325.2,0.7601],[2325.3,4.30068902],[2325.5,4.30017768]]]
["bitfinex","ETHUSD",1746811194638,[[2327.9,3.471],[2327.8,5.11677869],[2327.6,4.29625071],[2327.4,4.79029692],[2327.3,3.473]],[[2328.8,0.7782],[2328.9,7.29402364],[2329.2,4.29334143],[2329.5,4.79029692],[2329.8,4.9106274]]]
["bitfinex","ETHUSD",1746811223879,[[2326.9,9.08161245],[2326.8,4.68940424],[2326.7,0.13424606],[2326.6,3.32980628],[2326.5,5.03852333]],[[2327.4,4.2967166],[2327.8,5.12280857],[2327.9,3.361],[2328.0,4.29553442],[2328.1,3.444]]]
["bitfinex","ETHUSD",1746811268979,[[2327.3,4.29676853],[2327.2,4.82567651],[2327.1,6.33696933],[2327.0,4.096],[2326.9,9.6327522]],[[2327.8,4.2960717],[2328.1,0.8075],[2328.2,4.29516774],[2328.6,4.29444869],[2328.7,4.525]]]
["bitfinex","ETHUSD",1746811297512,[[2324.6,0.32448915],[2324.4,0.7607],[2324.3,3.0],[2324.2,6.64868737],[2323.4,10.16]],[[2325.3,0.8163],[2325.8,3.254],[2325.9,4.29943306],[2326.0,6.25],[2326.9,0.65]]]
["bitfinex","ETHUSD",1746811348292,[[2329.6,0.7897],[2329.5,0.47665763],[2329.4,6.95221795],[2329.3,3.422],[2329.0,3.545]],[[2329.9,0.08771797],[2330.7,3.545],[2330.8,5.12257237],[2331.1,3.422],[2331.7,19.73074033]]]
["bitfinex","ETHUSD",1746811373510,[[2326.0,5.08416837],[2325.9,0.04298757],[2325.8,11.8144844],[2325.6,4.093],[2325.5,4.29997639]],[[2326.5,4.29838881],[2326.9,4.29756328],[2327.0,4.096],[2327.1,0.7504],[2327.2,8.26102]]]
["bitfinex","ETHUSD",1746811400368,[[2330.0,4.044],[2329.9,4.039],[2329.7,3.0],[2329.6,0.1024],[2329.4,15.469]],[[2330.2,4.53398644],[2330.4,5.3841089],[2330.9,6.23423136],[2331.1,7.86725382],[2331.3,4.044]]]
["bitfinex","ETHUSD",1746811446180,[[2323.3,7.30412683],[2323.2,6.88991884],[2323.1,0.55],[2323.0,0.1024],[2322.9,3.928]],[[2323.8,4.30334889],[2324.4,4.30218551],[2324.5,3.0],[2324.6,4.7311],[2325.1,15.478]]]
["bitfinex","ETHUSD",1746811472090,[[2326.3,0.55],[2326.2,3.0],[2326.1,3.927],[2326.0,0.1024],[2325.9,3.879]],[[2326.4,4.29848693],[2326.5,4.29834545],[2327.1,4.29719393],[2327.3,4.29682464],[2327.4,0.8295]]]
["bitfinex","ETHUSD",1746811498660,[[2327.2,0.55],[2327.1,0.04296999],[2327.0,3.82845018],[2326.9,4.0353526],[2326.8,4.7881789]],[[2327.5,4.29663404],[2328.1,8.79951276],[2328.3,3.0],[2328.4,4.29494158]]]
["bitfinex","ETHUSD",1746811545486,[[2327.2,0.55],[2327.1,0.43763525],[2327.0,7.29736147],[2326.9,4.29752523],[2326.8,7.138]],[[2327.5,4.29661505],[2327.6,4.29634188],[2327.9,4.29571716],[2328.0,4.29565818],[2328.1,0.818]]]
["bitfinex","ETHUSD",1746811573828,[[2326.5,3.0],[2326.4,4.84831749],[2326.3,0.48920214],[2326.2,3.39434132],[2326.0,4.29919643]],[[2326.9,4.29767943],[2327.0,0.8129],[2327.1,4.29725137],[2327.3,11.21196777],[2327.7,4.29619924]]]
["bitfinex","ETHUSD",1746811624331,[[2327.4,0.55],[2327.3,0.57145876],[2327.2,6.41],[2327.1,8.1971789],[2327.0,0.1024]],[[2328.0,5.11644468],[2328.3,4.29513421],[2328.6,6.41],[2328.8,7.37994784]]]
["bitfinex","ETHUSD",1746811653505,[[2324.7,3.0],[2324.6,26.5828142],[2324.5,9.19573939],[2324.1,4.30273171],[2323.1,2.16478572]],[[2325.0,4.30113233],[2325.1,4.30096954],[2325.3,0.7778],[2325.4,4.30034913],[2325.6,4.29997238]]]
["bitfinex","ETHUSD",1746811721888,[[2325.4,0.4989288],[2325.3,8.57909009],[2325.2,18.9584],[2325.1,4.3007723],[2325.0,4.24255974]],[[2326.1,4.29904131],[2326.2,0.7847],[2326.4,4.29849931],[2327.1,0.55],[2327.2,7.907]]]
["bitfinex","ETHUSD",1746811733375,[[2325.3,7.42034371],[2325.0,3.80117352],[2324.9,12.68314394],[2324.8,0.084],[2143.3,13.72933884]],[[2326.1,0.8043],[2326.6,7.29825362],[2326.7,4.79961325],[2326.9,6.26286467],[2327.1,8.82020134]]]
["bitfinex","ETHUSD",1746811765742,[[2326.3,3.55],[2326.2,6.76698407],[2326.1,8.94783285],[2326.0,19.66496962],[2325.9,0.97925402]],[[2326.6,4.29821272],[2326.7,4.29802617],[2327.1,0.8193],[2327.4,4.29673795],[2329.3,4.60618348]]]
["bitfinex","ETHUSD",1746811831917,[[2331.2,3.13401079],[2331.1,4.76615161],[2331.0,7.50386345],[2330.9,3.32],[2330.8,0.18600292]],[[2331.9,4.28841253],[2332.0,0.50588199],[2332.1,0.771],[2332.2,4.28779983],[2332.6,3.319]]]
["bitfinex","ETHUSD",1746811844372,[[2328.5,3.0],[2328.4,3.86531523],[2328.3,3.0],[2328.2,7.18760998],[2328.1,3.32]],[[2328.9,4.2939798],[2329.0,0.8291],[2329.5,4.29280124],[2330.5,3.0],[2579.2,0.024]]]
["bitfinex","ETHUSD",1746811909726,[[2332.9,3.84606348],[2332.8,6.86567034],[2332.6,0.55],[2332.4,3.85866628],[2332.1,4.17808186]],[[2333.8,4.11],[2333.9,0.7982],[2334.0,4.28449583],[2334.2,8.49414959],[2335.0,4.28283269]]]
["bitfinex","ETHUSD",1746811920502,[[2331.3,0.13400319],[2331.2,0.31540733],[2331.1,3.90372645],[2331.0,0.62404625],[2330.9,10.7267334]],[[2331.6,4.28902034],[2332.2,0.53661456],[2332.6,4.28718081],[2334.4,2.15741353],[2342.9,100.0]]]
["bitfinex","ETHUSD",1746811987696,[[2329.3,0.23700401],[2329.2,3.84728277],[2329.1,9.47120298],[2329.0,23.14737002],[2328.9,4.248]],[[2329.6,4.29268116],[2329.7,4.29247365],[2329.9,0.93340756],[2330.1,5.04202383],[2332.4,2.11991581]]]
["bitfinex","ETHUSD",1746812016676,[[2332.2,3.7675],[2332.1,3.586],[2332.0,3.594],[2331.9,8.62917177],[2331.8,3.85963545]],[[2332.4,4.28743361],[2332.5,4.28725852],[2332.8,5.0488941],[2333.2,4.28613109],[2333.4,4.28560142]]]
["bitfinex","ETHUSD",1746812070992,[[2332.1,0.52582962],[2331.6,0.7853],[2330.9,3.86115749],[2330.6,3.86152235],[2330.4,14.02188756]],[[2332.2,5.11289692],[2332.3,4.28761308],[2332.4,4.28743278],[2332.7,4.28702966],[2332.8,4.28669663]]]
["bitfinex","ETHUSD",1746812100050,[[2331.2,3.43159272],[2331.1,0.87209361],[2331.0,6.43194969],[2330.9,8.73118382],[2330.8,0.39051598]],[[2331.8,0.7829],[2332.0,3.417],[2332.1,3.418],[2332.3,4.28765875],[2332.8,4.83681675]]]
["bitfinex","ETHUSD",1746812111863,[[2330.2,0.8256],[2330.1,3.13402603],[2330.0,11.61660041],[2329.9,3.586336],[2329.8,3.414]],[[2330.5,4.29092469],[2330.7,4.29071834],[2330.9,4.29018833],[2331.1,0.7853],[2331.2,4.28964136]]]
["bitfinex","ETHUSD",1746812174548,[[2336.4,0.13372739],[2335.9,0.38621736],[2335.4,0.86991304],[2335.3,10.572],[2335.2,4.77508116]],[[2336.5,4.36070528],[2336.6,4.27975589],[2336.7,1.2415365],[2336.8,4.27937666],[2336.9,4.27919815]]]
["bitfinex","ETHUSD",1746812206085,[[2337.0,0.00712764],[2336.8,0.31694705],[2336.7,4.75021163],[2336.6,3.0],[2336.5,7.61525471]],[[2337.1,4.28380706],[2337.2,4.27876416],[2337.4,4.27827371],[2337.6,5.12689897],[2337.8,4.27768422]]]
["bitfinex","ETHUSD",1746812258003,[[2337.2,1.17149637],[2337.1,3.46579548],[2337.0,0.00712764],[2336.9,3.42321367],[2336.8,3.0]],[[2337.5,4.27010452],[2337.6,4.34730466],[2337.9,4.27734835],[2338.1,0.8287],[2338.2,7.71693008]]]
["bitfinex","ETHUSD",1746812284443,[[2340.0,0.00543354],[2339.3,0.32565223],[2339.2,3.0],[2339.1,4.7326172],[2339.0,0.8203]],[[2340.1,4.36593993],[2340.2,4.27316983],[2340.3,5.29834615],[2340.4,4.3727],[2340.5,3.624]]]
["bitfinex","ETHUSD",1746812311934,[[2339.0,4.7326172],[2338.9,0.7775],[2338.7,1.0202],[2338.6,3.0427552],[2338.5,7.202]],[[2339.9,0.7958],[2340.4,4.272798],[2340.5,7.203],[2340.9,4.77775648],[2341.0,4.7326172]]]
["bitfinex","ETHUSD",1746812367168,[[2337.1,4.7326172],[2337.0,4.22752551],[2336.8,3.42343348],[2336.7,0.00620504],[2336.3,3.56675157]],[[2337.4,4.27835227],[2337.8,4.27758424],[2338.1,0.59645005],[2338.4,4.27656203],[2340.2,2.1552443]]]
["bitfinex","ETHUSD",1746812402050,[[2336.7,0.00620504],[2335.5,0.8224],[2335.4,3.0],[2335.3,8.16769165],[2335.2,6.879]],[[2336.8,15.66940346],[2336.9,7.72621803],[2337.0,4.27899015],[2337.1,23.53555488],[2337.2,4.82867112]]]
["bitfinex","ETHUSD",1746812461161,[[2336.9,3.0],[2336.8,4.74203282],[2336.7,3.415],[2336.6,3.414],[2336.3,3.97419297]],[[2337.0,4.27899015],[2337.1,4.27884323],[2337.3,4.27844296],[2337.4,1.28342605],[2337.6,4.27789185]]]
["bitfinex","ETHUSD",1746812488746,[[2335.9,0.38678939],[2335.7,0.13371669],[2335.5,3.7612],[2335.4,10.23953411],[2335.3,15.407]],[[2336.0,4.28082191],[2336.1,4.28063867],[2336.3,4.28030781],[2336.6,4.27973999],[2336.7,0.8184]]]
["bitfinex","ETHUSD",1746812520233,[[2335.6,3.8228],[2335.5,18.8273393],[2335.3,11.5135687],[2334.9,4.2533],[2334.7,2.568]],[[2336.4,5.05227222],[2336.8,10.66335638],[2337.4,4.27826994],[2341.5,10.53995328]]]
["bitfinex","ETHUSD",1746812573063,[[2337.0,1.59701995],[2336.9,7.33141573],[2336.8,8.16807558],[2336.7,2.01129516],[2336.6,3.8079]],[[2337.3,0.01800051],[2337.4,4.27834656],[2337.5,4.27813898],[2337.6,0.762],[2337.7,4.27770924]]]
["bitfinex","ETHUSD",1746812605404,[[2338.1,3.0427651],[2338.0,4.1503],[2337.9,6.75884703],[2337.8,10.38320042],[2337.2,3.67069262]],[[2338.4,4.27653549],[2338.5,4.27632149],[2338.6,0.7972],[2338.7,4.27589188],[2339.3,4.27493407]]]
["bitfinex","ETHUSD",1746812679609,[[2337.4,0.80520553],[2337.3,3.8521635],[2337.2,7.49581663],[2337.1,8.16761733],[2336.8,6.58468956]],[[2337.7,4.2778044],[2337.8,4.27763755],[2338.0,5.04187303],[2338.3,3.294],[2340.4,4.27289884]]]
["bitfinex","ETHUSD",1746812694903,[[2337.6,0.51988854],[2337.2,3.0],[2337.1,8.16761909],[2337.0,11.32866719],[2336.7,3.4235953]],[[2337.7,4.27770885],[2337.8,4.27752754],[2337.9,0.8205],[2338.0,4.27732699],[2338.2,4.27681425]]]
["bitfinex","ETHUSD",1746812725439,[[2338.1,3.80645265],[2338.0,8.55831317],[2337.9,12.36005862],[2337.7,3.422028],[2337.3,3.42264556]],[[2338.5,4.27625577],[2338.7,4.27598177],[2338.9,4.27551413],[2339.0,1.154],[2339.1,3.278]]]
["bitfinex","ETHUSD",1746812780635,[[2341.5,1.32152794],[2341.3,2.9897713],[2340.8,3.45217254],[2340.6,2.568],[2340.4,10.16]],[[2342.1,0.20293422],[2342.2,0.0693967],[2342.9,9.00012253],[2343.2,0.55],[2343.3,3.227]]]
["bitfinex","ETHUSD",1746812811476,[[2343.1,0.38194012],[2343.0,6.432],[2342.8,0.8188],[2342.7,4.72317595],[2342.6,3.53805206]],[[2343.2,4.26766814],[2343.4,0.11741407],[2343.6,4.77429813],[2343.8,5.07300462],[2344.2,4.26599154]]]
["bitfinex","ETHUSD",1746812879448,[[2348.5,3.36557488],[2348.4,6.39366476],[2348.3,2.98086582],[2348.2,0.8101],[2348.0,7.68975377]],[[2348.9,4.25734457],[2349.3,4.25658706],[2349.4,0.7677],[2349.7,4.25601136],[2349.9,3.422]]]
["bitfinex","ETHUSD",1746812891225,[[2349.2,4.70856535],[2349.1,3.8144],[2349.0,3.323],[2348.9,3.391],[2348.8,2.98024523]],[[2350.0,0.88979],[2350.9,4.2537202],[2351.0,4.70856535],[2351.2,3.323],[2351.3,4.25312363]]]
["bitfinex","ETHUSD",1746812954882,[[2352.8,4.48354368],[2352.7,3.59],[2352.6,3.78925833],[2352.5,9.71977493],[2352.3,3.0]],[[2353.1,4.24974271],[2353.2,4.24963853],[2353.5,4.24900987],[2353.8,4.24845865],[2354.0,4.24808836]]]
["bitfinex","ETHUSD",1746812966301,[[2352.7,0.31637866],[2352.4,0.792],[2352.3,3.571],[2352.2,11.21312475],[2352.1,2.97601338]],[[2352.8,4.25025501],[2352.9,4.25017236],[2353.3,0.8149],[2353.6,4.24881033],[2353.8,4.7515672]]]
["bitfinex","ETHUSD",1746813035199,[[2350.6,6.731],[2350.4,2.97809447],[2350.3,3.76139573],[2349.9,2.27938],[2349.8,18.313]],[[2350.9,4.25370713],[2351.0,4.25352887],[2351.3,5.10354823],[2351.5,0.7853],[2351.6,4.2525911]]]
["bitfinex","ETHUSD",1746813065045,[[2343.9,0.8062],[2343.4,8.34734905],[2343.1,18.32249477],[2343.0,6.87338188],[2342.9,2.98773158]],[[2344.4,4.26558577],[2345.2,5.457806],[2345.3,7.09137821],[2345.4,4.2636719],[2345.9,3.0]]]
["bitfinex","ETHUSD",1746813114663,[[2348.8,3.0],[2348.7,6.26732348],[2348.6,3.299],[2348.5,0.55],[2348.4,7.88251142]],[[2349.3,4.25667694],[2349.5,4.25637099],[2349.7,5.03749262],[2350.0,4.25532678],[2350.2,4.2549713]]]
["bitfinex","ETHUSD",1746813135985,[[2348.5,0.38067576],[2348.4,0.13301508],[2348.3,3.285],[2348.1,0.21385814],[2347.9,2.98131056]],[[2348.6,4.25785574],[2348.7,4.25767797],[2348.9,4.25732478],[2349.0,1.33515751],[2349.1,4.2569713]]]
["bitfinex","ETHUSD",1746813176629,[[2345.8,3.8177],[2345.7,6.30074498],[2345.5,6.25840068],[2345.4,4.70790636],[2344.2,5.1106184]],[[2346.1,4.26244358],[2346.3,4.2620956],[2346.5,5.4399207],[2346.7,3.274],[2350.3,6.17776082]]]
["bitfinex","ETHUSD",1746813229600,[[2348.7,3.269],[2348.5,3.322],[2348.4,5.98072869],[2348.3,5.47130636],[2348.2,15.332]],[[2348.8,4.25749318],[2349.0,4.25723051],[2349.2,4.25678222],[2349.5,0.79],[2349.8,4.25570459]]]
["bitfinex","ETHUSD",1746813261674,[[2351.3,3.33452535],[2351.2,3.268],[2351.1,3.36089594],[2351.0,20.20328121],[2350.9,2.55217622]],[[2351.6,4.25249169],[2351.7,4.25229456],[2352.0,4.25172128],[2352.2,4.25133917],[2352.3,0.50086241]]]
["bitfinex","ETHUSD",1746813314709,[[2349.2,3.79842998],[2349.1,3.45686324],[2349.0,7.96364299],[2348.9,4.0318],[2348.8,2.98022677]],[[2349.7,4.25595755],[2349.8,4.25568638],[2350.0,1.0],[2350.1,5.07164558],[2350.3,7.52290065]]]
["bitfinex","ETHUSD",1746813345554,[[2348.9,1.12801006],[2348.8,6.517],[2348.7,4.16292571],[2348.6,3.0],[2348.5,4.90235896]],[[2349.1,4.25706775],[2349.3,4.25667149],[2349.5,4.25623411],[2349.7,0.8306],[2349.9,4.25565806]]]
["bitfinex","ETHUSD",1746813378590,[[2348.6,1.22367706],[2348.5,0.7518],[2348.4,0.23095478],[2348.3,5.55499417],[2348.2,6.3691068]],[[2349.0,4.25723402],[2349.3,4.25659159],[2349.5,0.8125],[2349.6,4.2560508],[2349.7,0.50477657]]]
["bitfinex","ETHUSD",1746813433146,[[2347.0,3.88301454],[2346.9,2.78900252],[2346.8,4.55252015],[2346.7,11.16753229],[2346.6,2.55688314]],[[2347.5,4.25995149],[2347.6,4.25971775],[2347.8,5.09083838],[2348.0,0.50409177],[2348.4,5.12559997]]]
["bitfinex","ETHUSD",1746813465891,[[2349.7,8.01816879],[2349.5,3.0],[2349.4,3.221],[2349.3,6.31594585],[2348.9,2.55438544]],[[2350.5,5.03811595],[2350.9,7.46481338],[2351.4,0.3264408],[2351.6,15.99066667],[2351.7,4.25226975]]]
["bitfinex","ETHUSD",1746813520712,[[2350.8,0.80470997],[2350.7,6.31565918],[2350.6,4.68874695],[2350.5,6.87342042],[2350.4,0.32401674]],[[2351.2,4.25322712],[2351.3,4.2529896],[2351.6,4.25242388],[2351.7,0.8252],[2352.0,10.43970068]]]
["bitfinex","ETHUSD",1746813556367,[[2349.6,3.183],[2349.5,18.489],[2349.4,1.13924062],[2349.3,2.5538852],[2349.2,3.20992953]],[[2349.8,4.25568786],[2350.5,5.04054579],[2350.7,4.02678082]]]
["bitfinex","ETHUSD",1746813589310,[[2349.8,0.70944812],[2349.7,3.9222],[2349.6,5.55353106],[2349.5,10.41589894],[2349.2,2.55396183]],[[2350.1,4.25521918],[2350.2,4.25502915],[2350.5,4.25447855],[2350.6,5.02608073],[2350.7,0.85078082]]]
["bitfinex","ETHUSD",1746813644113,[[2348.6,0.7914],[2348.5,6.60605577],[2348.2,7.69392487],[2347.8,0.55],[2347.3,2.557]],[[2349.6,0.8004],[2349.9,0.55],[2350.0,3.89361],[2350.1,3.0],[2350.2,12.32392487]]]
["bitfinex","ETHUSD",1746813678363,[[2344.7,2.13238911],[2344.6,2.13253946],[2344.5,0.21364018],[2344.3,2.13279993],[2344.2,0.13317537]],[[2345.9,4.26291463],[2346.1,5.06028828],[2346.6,5.25532728]]]
["bitfinex","ETHUSD",1746813742822,[[2347.3,0.17573168],[2347.2,3.91921249],[2347.1,6.412],[2346.7,2.13057346],[2346.5,0.99179512]],[[2347.9,4.25921431],[2348.1,4.2587624],[2348.2,0.8299],[2348.3,4.25847402],[2348.4,3.17]]]
["bitfinex","ETHUSD",1746813754060,[[2345.0,0.38621249],[2344.8,5.70798472],[2344.7,5.29743826],[2344.6,0.2101024],[2344.4,18.35987552]],[[2345.3,4.26390726],[2345.4,4.26368994],[2345.7,4.26317791],[2345.8,4.26297966],[2345.9,0.85255253]]]
["bitfinex","ETHUSD",1746813782771,[[2345.5,3.77043612],[2345.4,5.27778805],[2345.3,5.26514415],[2345.2,0.84977892],[2345.0,2.13217636]],[[2345.8,4.2629451],[2346.0,4.26265523],[2346.2,0.9296585],[2346.3,4.26204197],[2346.4,0.7727]]]
["bitfinex","ETHUSD",1746813823570,[[2347.9,5.17211016],[2347.8,1.10353117],[2347.7,2.12971627],[2347.6,4.71259973],[2347.5,8.43692362]],[[2348.4,4.25830775],[2348.5,4.25808829],[2348.8,4.25749701],[2349.0,0.762],[2349.1,7.39895929]]]
["bitfinex","ETHUSD",1746813857701,[[2346.9,4.42945261],[2346.8,8.42753749],[2346.7,2.13063629],[2346.6,0.21075616],[2345.7,8.63642455]],[[2347.3,4.26028422],[2347.5,4.25992811],[2347.7,4.25953195],[2348.0,5.5048121],[2348.1,3.144]]]
["bitfinex","ETHUSD",1746813925726,[[2341.5,13.90132527],[2341.4,9.44845416],[2341.3,20.4096505],[2341.2,2.13563041],[2341.0,2.1357698]],[[2341.6,29.8488543],[2342.3,4.26940937],[2342.5,4.2689912],[2342.6,0.7686],[2342.7,4.26860889]]]
["bitfinex","ETHUSD",1746813938761,[[2342.1,2.09876598],[2341.9,3.0],[2341.8,5.66110448],[2341.7,2.89118563],[2341.6,3.0]],[[2342.3,4.26940664],[2342.4,4.50085952],[2342.6,4.26877273],[2342.8,0.7528],[2343.0,4.26821038]]]
["bitfinex","ETHUSD",1746814003728,[[2341.4,0.39334262],[2341.2,3.75822898],[2341.0,0.7622],[2340.7,2.68607735],[2340.1,20.06459574]],[[2341.6,0.5959084],[2341.9,4.27003714],[2342.1,0.8252],[2342.2,2.82259145],[2342.3,7.26935192]]]
["bitfinex","ETHUSD",1746814035594,[[2342.0,3.63130234],[2341.7,2.91464588],[2341.6,3.425694],[2341.5,5.41198847],[2341.3,2.68556469]],[[2342.1,4.26967251],[2342.3,4.26943466],[2342.5,5.03006756],[2342.9,4.26825359],[2343.5,4.484]]]
["bitfinex","ETHUSD",1746814092377,[[2343.7,7.44931882],[2343.6,1.70674479],[2343.5,10.21737273],[2343.4,0.76414923],[2343.3,1.70698902]],[[2344.0,0.09814907],[2344.1,4.26611763],[2344.3,4.26583973],[2344.5,4.26530186],[2344.7,0.7953]]]
["bitfinex","ETHUSD",1746814120727,[[2343.3,6.86231659],[2343.2,3.36890717],[2343.1,4.55242271],[2343.0,1.70721255],[2145.4,13.59848485]],[[2343.9,4.26649104],[2344.1,5.06744219],[2344.3,4.26567965],[2344.5,3.0],[2344.7,4.26507644]]]
["bitfinex","ETHUSD",1746814174050,[[2341.3,3.981],[2341.2,4.72594954],[2341.1,1.70856195],[2341.0,1.7086582],[2340.8,15.365]],[[2341.6,4.27068699],[2341.9,4.27003714],[2342.0,0.7666],[2342.2,4.26952247],[2342.5,7.26909535]]]
["bitfinex","ETHUSD",1746814209114,[[2340.3,0.02978738],[2340.0,0.63296245],[2339.9,1.77886892],[2339.8,0.8109],[2339.7,0.04273728]],[[2340.4,4.27277388],[2340.5,4.27262922],[2340.7,4.27229359],[2340.8,0.7556],[2341.0,4.27174905]]]
["bitfinex","ETHUSD",1746814237896,[[2338.2,0.7615],[2338.0,4.71082946],[2337.8,8.61558536],[2337.0,1.7115447],[2336.3,2.33248101]],[[2338.5,4.27627902],[2338.6,0.72099411],[2339.0,5.0764374],[2339.2,3.169],[2339.3,10.89894954]]]
["bitfinex","ETHUSD",1746814294566,[[2339.7,0.39486485],[2339.6,3.23681734],[2339.5,4.85773919],[2339.4,3.9745],[2339.3,1.70988006]],[[2339.9,4.27375451],[2340.0,4.27365695],[2340.3,4.27301207],[2340.5,0.7576],[2340.6,4.27240967]]]
["bitfinex","ETHUSD",1746814325977,[[2340.2,1.64713471],[2340.1,14.3713586],[2340.0,0.8301],[2339.9,15.383],[2339.6,2.75618355]],[[2340.4,0.08563093],[2340.7,4.27229075],[2340.9,4.27195239],[2341.2,3.133],[2341.6,4.27065959]]]
["bitfinex","ETHUSD",1746814391488,[[2339.7,3.0],[2339.5,2.61278987],[2339.4,1.1437279],[2339.3,4.81386909],[2339.2,4.82395289]],[[2339.8,4.27386956],[2339.9,5.05340341],[2340.2,4.27314742],[2340.4,4.27277537],[2510.0,0.05]]]
["bitfinex","ETHUSD",1746814424069,[[2339.4,3.8763],[2339.3,1.75262428],[2339.2,23.21957739],[2339.1,3.32358559],[2339.0,1.71011358]],[[2339.9,4.27377982],[2340.0,4.27358226],[2340.3,4.27296908],[2340.4,0.7801],[2340.5,4.27261876]]]
["bitfinex","ETHUSD",1746814456138,[[2344.2,1.70633731],[2344.0,1.70644324],[2343.9,0.7975],[2343.8,6.44720725],[2343.5,1.89103945]],[[2344.6,4.26516016],[2344.9,1.46706667],[2345.1,4.26430537],[2345.4,4.26366896],[2345.5,10.89957739]]]
["bitfinex","ETHUSD",1746814503863,[[2341.1,0.39603287],[2341.0,3.62277527],[2340.9,2.10075204],[2340.8,3.28092138],[2340.7,3.0]],[[2341.5,0.7826],[2341.6,4.2706532],[2342.3,7.65364478],[2343.0,0.22289353],[2343.3,0.66780184]]]
["bitfinex","ETHUSD",1746814547209,[[2340.6,9.1730711],[2340.5,24.43651277],[2340.4,2.11231442],[2340.1,1.28199152],[2339.6,1.90567682]],[[2341.0,4.27185331],[2341.4,4.270949],[2341.5,4.27078397],[2341.6,0.8239],[2345.5,10.0]]]
["bitfinex","ETHUSD",1746814582341,[[2342.5,3.8161],[2342.4,3.051],[2342.3,1.28076529],[2342.2,3.21266464],[2342.1,2.04893481]],[[2342.7,4.26870764],[2343.3,5.04785389],[2343.5,4.72875978],[2345.5,2.18416376],[2345.7,6.40679399]]]
["bitfinex","ETHUSD",1746814636697,[[2337.9,1.48996667],[2337.8,3.75963582],[2337.7,4.73313972],[2337.6,18.421],[2337.5,1.28341315]],[[2338.1,4.27707725],[2338.2,4.27679882],[2338.5,5.03205043],[2339.1,4.82530869],[2340.2,0.1]]]
["bitfinex","ETHUSD",1746814664201,[[2331.2,1.28685366],[2331.1,0.7798],[2331.0,4.28698974],[2330.9,3.607],[2330.3,1.2873729]],[[2331.8,4.288705],[2331.9,4.28835818],[2332.2,0.8286],[2332.3,4.28768168],[2332.4,3.547]]]
["bitfinex","ETHUSD",1746814713028,[[2332.6,7.9492],[2332.4,1.28619974],[2332.2,3.0],[2332.1,0.79742],[2332.0,6.87792421]],[[2332.9,4.28660751],[2333.6,4.28522454],[2333.7,4.28504092],[2333.9,0.7634],[2334.0,0.6667]]]
["bitfinex","ETHUSD",1746814740656,[[2334.5,4.3225],[2334.2,18.865],[2334.1,1.28528642],[2333.9,6.04796417],[2333.7,1.28550195]],[[2334.6,4.28338901],[2334.7,4.28320555],[2334.9,4.28285495],[2335.2,4.28230298],[2335.3,0.7609]]]
["bitfinex","ETHUSD",1746814811813,[[2335.5,2.16283702],[2335.4,4.30397025],[2335.1,1.83472339],[2335.0,4.95924737],[2333.9,7.54671605]],[[2336.5,4.27990584],[2336.6,9.83893708],[2336.9,4.27935558],[2337.9,15.506],[2338.8,12.21040661]]]
["bitfinex","ETHUSD",1746814823497,[[2335.7,3.195],[2335.5,0.04281208],[2335.4,5.56265188],[2335.3,1.2846159],[2335.2,7.75097827]],[[2335.9,4.28115192],[2336.0,4.28090591],[2336.2,5.06637136],[2336.4,4.28010792],[2336.7,4.60794842]]]
["bitfinex","ETHUSD",1746814851006,[[2337.9,3.136],[2337.8,0.7631],[2337.7,4.28330685],[2337.5,19.8063848],[2337.3,5.6121235]],[[2338.1,4.27708566],[2338.2,4.27690777],[2338.5,4.27625929],[2338.7,5.02672881],[2338.9,12.1514924]]]
["bitfinex","ETHUSD",1746814903194,[[2339.0,2.04],[2337.8,3.0],[2337.7,3.119],[2337.6,4.4023574],[2337.5,5.55657827]],[[2339.1,11.69654856],[2339.2,9.02599215],[2339.3,3.119],[2339.4,4.48701358],[2339.6,8.78130068]]]
["bitfinex","ETHUSD",1746814932201,[[2335.1,2.04],[2334.0,0.7921],[2333.8,1.28543812],[2333.6,1.60988835],[2333.5,3.121]],[[2335.2,13.40640557],[2335.3,4.28214407],[2335.5,7.40276999],[2335.6,3.124],[2335.7,4.28155469]]]
["bitfinex","ETHUSD",1746815005677,[[2333.8,0.8198],[2333.3,3.8571279],[2333.2,5.61274169],[2333.0,0.85723943],[2332.9,0.55]],[[2333.9,4.28467372],[2334.0,4.28450693],[2334.2,4.28413148],[2334.5,4.89418304],[2334.6,3.116]]]
["bitfinex","ETHUSD",1746815019079,[[2334.2,0.8166],[2334.1,7.21392702],[2334.0,5.61244705],[2333.8,0.55],[2333.7,3.97200563]],[[2334.5,4.28370362],[2334.7,4.28331456],[2335.0,4.28265524],[2335.1,4.28247184],[2335.2,0.6106]]]
["bitfinex","ETHUSD",1746815102039,[[2332.5,6.105],[2332.4,2.276169],[2332.3,0.85752134],[2332.2,3.651],[2332.0,5.61319012]],[[2332.9,4.286625],[2333.2,4.89663404],[2333.5,4.28555622],[2333.6,7.38628422],[2333.8,3.0]]]
["bitfinex","ETHUSD",1746815131587,[[2333.9,0.7513],[2333.8,0.85695578],[2333.7,4.75556353],[2333.6,4.8150911],[2333.5,3.098]],[[2334.2,4.28424616],[2334.4,4.28393795],[2334.6,4.28344233],[2334.7,3.0],[2334.8,4.89380077]]]
["bitfinex","ETHUSD",1746815167924,[[2336.1,0.8069],[2335.8,6.63252624],[2335.6,0.85630383],[2335.5,5.07868411],[2334.3,0.85678023]],[[2336.2,4.28045544],[2336.3,4.28028768],[2336.5,4.27991867],[2336.6,0.6106],[2336.8,4.27939087]]]
["bitfinex","ETHUSD",1746815220524,[[2335.1,4.4023943],[2335.0,4.0928716],[2334.9,5.61211209],[2334.8,0.85659448],[2333.4,7.54186191]],[[2335.4,4.28207852],[2335.5,4.28180323],[2335.7,0.6068],[2335.8,4.28119596],[2336.1,4.28080113]]]
["bitfinex","ETHUSD",1746815275023,[[2336.4,3.0],[2336.3,3.8257],[2336.1,0.32258339],[2336.0,4.75556353],[2335.9,0.85616854]],[[2336.5,4.27990584],[2336.6,4.27972267],[2336.7,4.27967252],[2337.0,4.27902799],[2337.1,0.6068]]]
["bitfinex","ETHUSD",1746815308175,[[2333.1,3.0],[2333.0,5.58546353],[2332.9,0.85728867],[2332.8,0.47352605],[2332.7,6.092]],[[2334.2,6.092],[2334.4,4.75556353],[2334.5,3.0]]]
["bitfinex","ETHUSD",1746815345522,[[2333.5,3.50856498],[2333.4,0.85709897],[2333.3,6.39020736],[2333.2,6.035],[2333.1,1.89663454]],[[2333.9,4.28476799],[2334.0,4.28451424],[2334.2,0.6068],[2334.3,4.28394678],[2335.1,4.506]]]
["bitfinex","ETHUSD",1746815406448,[[2334.2,4.46445366],[2334.1,5.12971197],[2334.0,3.87488111],[2333.8,4.75556353],[2333.7,1.1813545]],[[2334.5,4.28374171],[2334.7,4.2832941],[2334.9,4.88964535],[2335.4,9.03759706],[2337.3,2.15209245]]]
["bitfinex","ETHUSD",1746815435210,[[2335.0,3.01],[2334.9,3.0],[2334.8,2.56122631],[2334.7,0.85662006],[2334.6,5.73353353]],[[2335.2,4.28233351],[2335.3,0.01249729],[2335.4,4.28200632],[2335.6,4.28156534],[2335.8,0.6068]]]
["bitfinex","ETHUSD",1746815470572,[[2335.3,0.8211],[2335.0,3.21499173],[2334.9,3.0],[2334.8,7.75556353],[2334.2,2.571]],[[2336.1,3.0],[2336.2,0.6068],[2336.4,12.03566928],[2336.5,3.006],[2336.6,7.2798652]]]
["bitfinex","ETHUSD",1746815526175,[[2338.5,0.89798498],[2338.4,3.84927203],[2338.3,0.8122],[2338.2,8.28042465],[2338.1,1.07351303]],[[2338.9,4.27565092],[2339.1,4.2752744],[2339.2,0.6068],[2339.3,4.27479298],[2339.6,4.27439374]]]
["bitfinex","ETHUSD",1746815557982,[[2337.1,0.85575788],[2337.0,0.85577225],[2336.9,11.92983815],[2336.7,1.62640336],[2153.7,13.07506887]],[[2337.6,8.55606993],[2337.8,0.6068],[2337.9,7.27737746],[2338.1,2.993],[2339.1,4.4987213]]]
["bitfinex","ETHUSD",1746815612281,[[2339.5,4.73414714],[2339.3,6.22214163],[2339.2,4.5981763],[2339.1,15.385],[2156.6,0.025]],[[2339.8,4.27387012],[2339.9,4.27372571],[2340.1,0.6068],[2340.2,4.27318396],[2340.3,4.27296511]]]
["bitfinex","ETHUSD",1746815643269,[[2339.3,10.69814714],[2339.1,1.6712293],[2339.0,0.85505534],[2338.8,0.32765091],[2338.7,0.85517283]],[[2339.6,4.27432144],[2339.7,4.27416095],[2339.9,7.27369],[2340.1,4.8801435],[2340.7,0.55]]]
["bitfinex","ETHUSD",1746815683084,[[2339.1,6.27444099],[2339.0,6.26449231],[2338.9,1.18675],[2338.8,3.42755832],[2338.5,0.42762394]],[[2339.4,4.2746947],[2339.5,4.27449252],[2339.7,4.88086096],[2340.1,4.27347197],[2340.4,8.5862855]]]
["bitfinex","ETHUSD",1746815742112,[[2338.1,0.821],[2338.0,3.0],[2337.9,4.73414714],[2337.8,16.38598522],[2336.9,0.64283134]],[[2338.3,4.27661263],[2338.6,0.6068],[2338.7,4.27591353],[2339.1,4.27514856],[2339.3,4.27492492]]]
["bitfinex","ETHUSD",1746815771828,[[2336.2,5.936],[2336.1,0.7502],[2336.0,0.42807135],[2335.9,3.42809631],[2335.8,5.296698]],[[2336.3,0.13815354],[2336.5,4.27994467],[2336.7,4.279672],[2336.9,4.88597492],[2337.3,7.27844093]]]
["bitfinex","ETHUSD",1746815823940,[[2339.0,7.50396172],[2338.9,3.39354904],[2338.8,0.42755961],[2338.7,4.748387],[2338.5,1.94347486]],[[2339.4,4.27471589],[2339.5,4.27450531],[2339.8,4.27399699],[2340.1,4.27347052],[2340.2,10.2183133]]]
["bitfinex","ETHUSD",1746815874246,[[2339.9,4.73747367],[2339.8,0.04273352],[2339.7,8.40888448],[2339.6,0.4274173],[2339.5,0.96102189]],[[2340.1,4.27333335],[2340.3,4.27304386],[2340.5,7.87939137],[2340.9,4.27199493],[2344.6,37.02156992]]]
["bitfinex","ETHUSD",1746815928436,[[2341.7,7.72429744],[2341.6,3.27905626],[2341.5,0.8326],[2341.3,2.966],[2340.8,0.82938582]],[[2342.4,4.26912568],[2342.5,4.87578159],[2343.3,4.26765314],[2343.5,4.5],[2343.8,0.1]]]
["bitfinex","ETHUSD",1746815940318,[[2339.9,4.01310043],[2339.8,1.22271649],[2339.7,2.984],[2339.6,5.15842277],[2338.4,0.42763054]],[[2340.2,4.27315259],[2340.3,4.27306562],[2340.6,4.27245359],[2340.8,0.6068],[2341.0,4.27170732]]]
["bitfinex","ETHUSD",1746815974407,[[2339.1,0.42750738],[2339.0,6.39152415],[2338.9,5.50423196],[2338.7,0.42758348],[2338.6,4.45031371]],[[2339.5,4.27443084],[2339.6,4.27431302],[2339.8,0.6068],[2340.0,4.2736085],[2340.3,7.78695645]]]
["bitfinex","ETHUSD",1746816063311,[[2341.4,0.8112],[2341.3,0.55],[2341.0,3.0],[2340.9,5.566],[2340.8,4.17788733]],[[2342.6,0.6068],[2343.3,4.26751167],[2343.5,4.26722599],[2343.6,2.952],[2343.7,0.6678604]]]
["bitfinex","ETHUSD",1746816075105,[[2340.8,2.95],[2340.7,4.65975349],[2340.6,15.79723819],[2340.4,4.73646538],[2340.2,0.42731319]],[[2340.9,0.14515749],[2341.1,4.2715709],[2341.3,4.27121188],[2341.5,4.27077156],[2341.9,4.27019909]]]
["bitfinex","ETHUSD",1746816152172,[[2339.6,5.941],[2339.5,0.76],[2339.3,2.941],[2339.2,0.42748741],[2339.1,5.16397174]],[[2339.7,4.37041279],[2339.8,4.27386956],[2340.0,4.27350935],[2340.2,0.6068],[2340.4,4.27291109]]]
["bitfinex","ETHUSD",1746816166642,[[2340.0,1.51791627],[2339.9,7.89145718],[2339.8,0.42737846],[2339.7,2.939],[2339.6,3.0]],[[2340.4,4.27279692],[2340.5,4.27274963],[2340.6,0.6068],[2340.9,4.27204042],[2341.1,2.939]]]
["bitfinex","ETHUSD",1746816251949,[[2338.4,8.46036538],[2338.3,0.04276121],[2338.2,2.925],[2337.8,0.7033719],[2337.4,18.38578903]],[[2339.2,0.6068],[2339.4,3.0],[2339.6,6.16557217],[2340.1,0.21801234],[2340.3,4.501]]]
["bitfinex","ETHUSD",1746816302638,[[2339.1,0.83464496],[2339.0,2.21879498],[2338.9,1.13098507],[2338.8,0.74412912],[2338.5,15.81662143]],[[2339.4,4.27476176],[2340.0,4.88030427],[2340.1,6.49211663],[2340.5,3.55],[2340.8,7.73463508]]]
["bitfinex","ETHUSD",1746816370562,[[2340.6,0.8288],[2340.4,2.894],[2340.3,8.320418],[2340.2,0.42729787],[2340.1,3.42733183]],[[2340.7,4.27231415],[2340.8,4.27205003],[2341.0,4.27168054],[2341.1,0.6068],[2341.3,4.27129948]]]
["bitfinex","ETHUSD",1746816403147,[[2341.1,3.6484],[2340.9,2.885],[2340.8,4.73439302],[2340.7,0.42721332],[2340.6,3.75530723]],[[2341.2,4.27131385],[2341.3,4.27122098],[2341.6,4.27059959],[2341.8,4.87701994],[2342.0,3.0]]]
["bitfinex","ETHUSD",1746816435483,[[2343.2,0.04267236],[2343.1,0.8184],[2343.0,0.4267963],[2342.9,5.16121352],[2342.8,1.48950352]],[[2343.4,4.26732599],[2343.6,4.26705758],[2343.8,7.2665822],[2343.9,0.6068],[2344.2,4.26597955]]]
["bitfinex","ETHUSD",1746816498282,[[2342.9,2.868],[2342.7,5.55939302],[2342.6,18.64987313],[2342.5,3.0],[2342.4,0.21369933]],[[2343.1,4.26794728],[2343.2,4.26772682],[2343.4,4.26732865],[2343.5,0.6068],[2343.7,4.26680102]]]
["bitfinex","ETHUSD",1746816535367,[[2342.0,2.21436863],[2341.9,8.23277807],[2341.8,0.42700896],[2341.6,15.99493025],[2341.5,3.0]],[[2342.4,4.26920614],[2342.5,4.26903491],[2342.7,0.6068],[2342.8,7.26841133],[2343.1,6.48235032]]]
["bitfinex","ETHUSD",1746816614622,[[2343.5,2.84440091],[2343.4,3.6732],[2343.2,0.39657096],[2343.1,5.849],[2343.0,0.55]],[[2344.4,4.26549208],[2344.5,0.6068],[2344.6,3.0],[2344.7,2.21310074],[2344.8,0.32386137]]]
["bitfinex","ETHUSD",1746816647984,[[2345.5,6.4258775],[2345.4,0.32458592],[2345.2,2.841],[2344.9,0.21094032],[2343.2,11.86010474]],[[2345.7,0.21830309],[2345.8,4.26295314],[2346.0,4.26274567],[2346.2,4.26224102],[2346.3,0.6068]]]
["bitfinex","ETHUSD",1746816706039,[[2341.7,4.70843188],[2341.6,0.7834],[2340.1,2.11422929]],[[2342.1,4.26968797],[2342.2,4.42977807],[2342.5,4.26894861],[2342.6,0.6068],[2342.8,4.26854848]]]
["bitfinex","ETHUSD",1746816738518,[[2342.8,2.832],[2342.7,3.46836345],[2342.6,5.48503188],[2342.5,0.89860259],[2341.7,15.69401583]],[[2343.0,4.26818838],[2343.1,4.26791725],[2343.5,4.87409002],[2343.7,3.0],[2343.9,2.832]]]
["bitfinex","ETHUSD",1746816778754,[[2340.1,2.87272807],[2340.0,0.8163],[2339.9,4.70843188],[2339.8,3.97565519],[2339.6,0.36072]],[[2340.6,4.27249826],[2340.9,0.6068],[2341.0,4.27172623],[2341.1,4.27166496],[2341.5,0.55]]]
["bitfinex","ETHUSD",1746816845287,[[2341.1,2.822],[2341.0,3.87088164],[2340.8,2.2161164],[2340.7,0.32275449],[2336.7,34.45781025]],[[2341.3,4.27113142],[2341.6,4.27065244],[2341.8,0.6068],[2341.9,6.48619303],[2342.1,4.26967783]]]
["bitfinex","ETHUSD",1746816889626,[[2342.0,6.27707971],[2341.8,0.8298],[2341.7,3.0],[2341.6,4.72755965],[2341.2,1.41521787]],[[2342.1,4.26967251],[2342.2,4.26949411],[2342.5,4.87575336],[2342.8,4.26854028],[2342.9,9.3080382]]]
["bitfinex","ETHUSD",1746816931319,[[2341.0,6.4632356],[2340.9,4.77546425],[2340.8,5.815],[2340.6,15.89856249],[2340.3,5.55]],[[2341.5,4.27084614],[2341.6,0.6068],[2341.9,4.2700545],[2342.2,4.26952914],[2342.4,10.63422388]]]
["bitfinex","ETHUSD",1746817003824,[[2342.3,0.7839],[2342.2,2.809],[2342.1,0.40625006],[2342.0,2.809],[2341.8,7.72272797]],[[2342.6,4.26885883],[2342.7,4.26862173],[2343.0,4.87484508],[2343.2,7.0767164],[2343.4,11.79907335]]]
["bitfinex","ETHUSD",1746817047247,[[2343.0,0.7945],[2342.9,0.04267975],[2342.8,6.80776156],[2342.7,2.804],[2342.6,5.50370683]],[[2343.8,4.26657564],[2343.9,0.6068],[2344.0,4.2662164],[2344.1,2.802],[2345.8,0.6672831]]]
["bitfinex","ETHUSD",1746817158509,[[2342.7,0.8254],[2342.6,5.21374078],[2342.5,2.793],[2342.4,2.789],[2342.1,15.362]],[[2343.0,4.26804276],[2343.2,4.8745409],[2343.4,4.26731984],[2343.7,6.48065805],[2344.1,4.491]]]
["bitfinex","ETHUSD",1746817172019,[[2341.7,0.7991],[2341.5,3.0],[2341.4,5.00274078],[2341.3,2.788],[2340.2,0.22278448]],[[2342.0,4.26996143],[2342.1,4.26973315],[2342.4,4.87595497],[2342.6,6.4825342],[2482.6,0.00144868]]]
["bitfinex","ETHUSD",1746817271973,[[2337.9,0.9131205],[2337.8,3.911],[2337.7,3.046],[2337.5,4.73090812],[2337.4,3.0]],[[2338.3,4.27670277],[2338.6,0.6068],[2338.7,4.27601701],[2338.8,4.5958464],[2339.0,6.029]]]
["bitfinex","ETHUSD",1746817290218,[[2338.2,0.41944378],[2338.0,3.7588],[2337.9,0.197655],[2337.7,7.81890812],[2337.5,3.0]],[[2338.4,4.27643263],[2338.5,4.27639932],[2338.9,4.27552494],[2339.0,0.6068],[2339.1,7.67705029]]]
["bitfinex","ETHUSD",1746817331405,[[2338.1,3.7577],[2338.0,4.7763564],[2337.9,0.8883605],[2337.8,2.933],[2337.6,3.499]],[[2338.9,4.27561309],[2339.3,0.6068],[2339.5,4.73358689],[2339.6,4.27434735],[2339.7,5.88]]]
["bitfinex","ETHUSD",1746817420326,[[2341.2,3.5942],[2341.1,3.033],[2340.9,0.32103509],[2340.7,4.72986117],[2339.9,2.565]],[[2341.4,4.27103962],[2341.5,4.2707666],[2341.8,4.27022842],[2342.1,8.99953368],[2342.2,0.6068]]]
["bitfinex","ETHUSD",1746817437672,[[2341.9,2.87769512],[2341.8,0.8086],[2341.7,2.835],[2341.6,4.72986117],[2341.5,0.84241625]],[[2342.3,4.26938589],[2342.5,4.26903947],[2342.7,4.87538662],[2342.8,2.835],[2342.9,7.56486117]]]
["bitfinex","ETHUSD",1746817525935,[[2343.1,0.8285],[2343.0,3.19070567],[2342.8,3.32721846],[2342.6,0.21518701],[2342.5,8.26926589]],[[2343.7,4.26682652],[2344.0,4.87308355],[2344.1,5.853],[2344.4,4.71926589],[2344.6,4.26526689]]]
["bitfinex","ETHUSD",1746817553033,[[2341.9,3.94737999],[2341.8,3.96723204],[2341.7,2.833],[2341.4,15.57310477],[2341.2,0.55]],[[2342.4,4.26926651],[2342.7,0.6068],[2342.8,8.99100967],[2342.9,5.679],[2343.1,4.26798936]]]
["bitfinex","ETHUSD",1746817617649,[[2340.2,3.6127],[2340.0,3.0],[2339.6,0.55],[2339.4,4.72260316],[2338.7,2.565]],[[2340.4,4.27277388],[2340.9,5.32940316],[2341.2,4.27135528],[2341.5,5.835],[2341.8,7.10536206]]]
["bitfinex","ETHUSD",1746817656193,[[2341.0,2.836],[2340.9,2.836],[2340.8,0.8218],[2340.6,0.13357353],[2340.5,3.55]],[[2341.7,0.6068],[2342.0,8.992477],[2342.2,3.0],[2342.3,7.42155651],[2344.0,2.17738391]]]
["bitfinex","ETHUSD",1746817721610,[[2341.7,2.831],[2341.6,3.6434],[2341.0,9.25814345],[2340.9,15.365],[2340.8,5.46569467]],[[2341.8,4.27021948],[2342.0,4.26985482],[2342.1,3.0],[2342.3,4.26948914],[2342.5,9.59851649]]]
["bitfinex","ETHUSD",1746817754632,[[2343.4,3.0],[2343.3,5.76666918],[2343.2,0.7789],[2342.9,1.16992078],[2342.8,4.72642417]],[[2344.3,4.87256093],[2344.4,4.26550465],[2344.7,5.831],[2344.8,8.55559732],[2344.9,11.88400883]]]
["bitfinex","ETHUSD",1746817790183,[[2341.8,2.887],[2341.7,0.8071],[2341.6,0.7771698],[2341.5,3.6965636],[2341.4,7.55534679]],[[2342.7,0.6068],[2342.9,11.9186806],[2343.0,7.15503984],[2343.5,1.19645515],[2343.8,0.07807484]]]
["bitfinex","ETHUSD",1746817853298,[[2340.2,3.51109305],[2340.1,0.8282],[2340.0,3.04273046],[2339.9,3.24298417],[2339.8,4.72434679]],[[2341.0,0.6068],[2341.1,3.0],[2341.2,7.11143833],[2341.3,4.72434679],[2341.4,7.27098456]]]
["bitfinex","ETHUSD",1746817891803,[[2341.1,0.7774],[2340.9,5.677],[2340.6,3.0],[2340.4,4.72434679],[2339.5,10.16]],[[2341.2,4.27131385],[2341.3,4.27130136],[2341.5,4.27080021],[2341.8,4.87704852],[2342.0,8.99435637]]]
["bitfinex","ETHUSD",1746817948482,[[2336.4,2.841],[2336.3,3.6586],[2336.2,3.0],[2336.1,0.32142123],[2335.9,20.15338396]],[[2336.9,4.27930137],[2337.0,4.27901593],[2337.3,4.27849276],[2337.5,5.35718396],[2337.6,10.01906383]]]
["bitfinex","ETHUSD",1746817981945,[[2333.6,0.8004],[2333.3,3.31736442],[2333.2,5.828],[2333.1,0.55],[2332.8,5.39090445]],[[2334.5,7.21458213],[2334.6,2.897],[2334.7,4.75260445],[2335.0,3.0],[2335.1,0.31979333]]]
["bitfinex","ETHUSD",1746818017609,[[2332.8,4.02764],[2332.7,5.942],[2332.6,0.55],[2332.4,1.0528231],[2331.3,4.54971145]],[[2333.4,4.28566868],[2333.7,4.28504092],[2333.8,0.7839],[2334.1,13.22434256],[2334.2,5.07714701]]]
["bitfinex","ETHUSD",1746818085167,[[2330.6,0.005],[2329.9,0.005],[2329.2,5.62080663],[2327.9,0.005],[2327.8,12.57751184]],[[2330.7,13.35613889],[2331.2,13.08327246],[2331.3,2.18043144],[2331.4,25.08937126],[2331.6,3.99092349]]]
["bitfinex","ETHUSD",1746818114168,[[2325.5,5.39684485],[2325.0,6.24897825],[2324.8,7.10111165],[2323.6,11.28305353],[2323.2,11.67627638]],[[2325.6,4.8499656],[2325.7,7.84979778],[2325.8,14.80341719],[2326.1,4.29913659],[2326.2,4.5105694]]]
["bitfinex","ETHUSD",1746818138733,[[2321.5,0.8313],[2321.3,24.47878753],[2321.2,6.90657526],[2320.6,0.32051888],[2319.8,2.21511091]],[[2323.8,4.30329632],[2323.9,6.95995664],[2324.0,10.95057526],[2324.3,0.1],[2324.5,3.70884363]]]
["bitfinex","ETHUSD",1746818190762,[[2321.4,0.7537],[2321.2,7.969],[2321.1,3.0],[2320.9,15.5],[2320.8,0.87104095]],[[2322.0,4.30671573],[2322.1,4.30655795],[2322.4,4.30592389],[2322.7,5.13287005],[2322.9,3.0]]]
["bitfinex","ETHUSD",1746818220569,[[2325.8,0.8174],[2325.1,0.55],[2325.0,3.0],[2324.9,6.90977865]],[[2326.8,5.10479698],[2327.3,3.0],[2327.4,14.40577865],[2327.7,4.10075853],[2328.6,2.17825936]]]
["bitfinex","ETHUSD",1746818293056,[[2323.4,0.04303023],[2323.3,1.3022],[2323.2,0.5095146],[2323.1,3.77801],[2323.0,8.24459903]],[[2324.4,5.12031923],[2324.7,4.30174035],[2324.8,6.35895664],[2324.9,3.427],[2326.8,9.27095136]]]
["bitfinex","ETHUSD",1746818316070,[[2323.2,4.1918643],[2323.1,4.5196043],[2322.7,3.32252195],[2322.6,0.94830461]],[[2324.3,4.79359903],[2324.7,4.52594435]]]
["bitfinex","ETHUSD",1746818390278,[[2320.6,0.48962065],[2320.4,4.1392],[2320.3,0.55],[2320.2,23.57662204],[2319.9,0.005]],[[2321.6,4.30737422],[2321.7,3.8225],[2321.8,6.267],[2476.2,0.00231375],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746818405185,[[2320.0,3.7984],[2319.9,3.24110036],[2319.7,3.236],[2319.4,4.81062204],[2318.6,2.15048161]],[[2320.4,4.30968929],[2320.5,4.30948602],[2320.8,4.30885901],[2321.1,5.12548006],[2321.2,4.30827104]]]
["bitfinex","ETHUSD",1746818433675,[[2323.5,0.7941],[2323.4,3.194],[2323.3,3.22],[2323.1,0.55],[2322.8,3.0]],[[2323.7,4.30359079],[2324.3,0.7753],[2324.4,4.30234074],[2324.6,4.30181536],[2324.7,4.81062204]]]
["bitfinex","ETHUSD",1746818496468,[[2317.3,0.7786],[2317.2,3.147],[2317.0,0.71194085],[2316.8,4.82742689],[2316.0,10.16]],[[2317.5,4.31517833],[2317.6,4.31488303],[2318.3,8.62701116],[2318.4,0.8049],[2318.6,4.82742689]]]
["bitfinex","ETHUSD",1746818522390,[[2312.9,0.7505],[2312.4,15.554],[2312.1,0.44960609],[2312.0,6.71126201],[2311.4,10.16]],[[2314.0,4.37568024],[2314.3,0.43750612],[2314.4,7.49836201],[2314.6,6.08],[2314.9,3.0]]]
["bitfinex","ETHUSD",1746818587941,[[2312.8,4.799],[2312.7,15.549],[2312.5,3.7634],[2312.3,4.85],[2312.2,7.26126201]],[[2313.7,4.37616158],[2313.9,0.7999],[2314.4,4.32094361],[2314.7,15.83247816],[2314.8,0.32849196]]]
["bitfinex","ETHUSD",1746818600233,[[2313.3,3.0],[2313.2,5.36321],[2313.1,0.8101],[2312.9,4.705],[2312.8,0.43438]],[[2313.8,6.08],[2314.3,0.05402113],[2314.4,4.32089199],[2314.8,4.32008687],[2314.9,6.71126201]]]
["bitfinex","ETHUSD",1746818672519,[[2315.9,0.792],[2315.8,0.48665],[2315.7,8.64197041],[2315.6,4.059],[2315.5,4.016]],[[2316.6,4.31668363],[2316.7,5.46438647],[2316.8,4.31635294],[2317.0,5.1283276],[2317.9,4.00748097]]]
["bitfinex","ETHUSD",1746818704665,[[2318.5,23.10512406],[2318.4,0.7844],[2317.9,4.83447041],[2317.8,0.55],[2317.5,7.138]],[[2319.2,0.33583728],[2319.3,2.81932198],[2319.5,4.31134872],[2319.7,0.7696],[2319.9,9.14513591]]]
["bitfinex","ETHUSD",1746818766574,[[2320.1,4.27175983],[2320.0,6.481],[2319.9,5.36759826],[2319.8,0.7675],[2319.6,3.74593774]],[[2320.7,4.30907903],[2320.8,0.05387779],[2321.0,2.81932198],[2321.1,5.08520287],[2321.4,3.481]]]
["bitfinex","ETHUSD",1746818801555,[[2318.9,1.45258896],[2318.3,0.04313013],[2318.2,3.8204],[2318.1,3.479],[2317.9,5.36759826]],[[2319.0,5.31496025],[2319.1,4.31215373],[2319.3,5.12212083],[2319.4,3.474],[2319.5,4.31127924]]]
["bitfinex","ETHUSD",1746818865252,[[2318.3,3.46],[2317.8,0.04313898],[2317.7,3.451],[2317.6,16.2932],[2317.4,3.0]],[[2318.4,10.51484934],[2318.5,4.31324273],[2318.7,4.3128932],[2318.9,4.31244219],[2319.0,4.82319039]]]
["bitfinex","ETHUSD",1746818901086,[[2318.7,3.0],[2318.6,1.27825224],[2318.5,0.7875],[2318.4,4.1312],[2318.3,8.25969478]],[[2319.1,4.3660004],[2319.2,4.43987994],[2319.3,0.7533],[2319.5,4.3113012],[2320.2,0.55]]]
["bitfinex","ETHUSD",1746818942847,[[2321.1,3.401],[2320.5,7.1521],[2320.3,4.82069478],[2320.0,0.31548447],[2319.4,4.98732411]],[[2321.2,5.18906699],[2321.3,5.29749073],[2321.5,8.61546318],[2321.8,9.12771536],[2321.9,3.399]]]
["bitfinex","ETHUSD",1746819017959,[[2320.3,3.361],[2320.0,15.505],[2319.8,7.1716],[2319.4,4.80754452],[2318.5,10.16]],[[2320.4,4.2328],[2320.5,4.30951983],[2320.6,4.3092416],[2320.8,4.30889077],[2471.6,0.00257093]]]
["bitfinex","ETHUSD",1746819046849,[[2318.5,18.855],[2318.2,0.812],[2317.5,8.81594452],[2316.9,8.81637476],[2316.8,10.83385746]],[[2318.6,4.31294746],[2318.7,7.72277623],[2319.0,4.80754452],[2319.1,3.0],[2319.2,5.08383882]]]
["bitfinex","ETHUSD",1746819104907,[[2319.1,1.31814138],[2319.0,3.34569382],[2318.9,4.27974865],[2318.8,3.0],[2318.7,3.86]],[[2319.6,4.31117609],[2319.8,4.31078859],[2320.0,0.8036],[2320.1,3.0],[2320.3,4.30981715]]]
["bitfinex","ETHUSD",1746819140755,[[2320.9,3.28],[2320.8,3.289],[2320.7,0.8143],[2320.6,0.86748393],[2320.4,8.36744727]],[[2321.2,4.30818423],[2321.6,5.13597597],[2321.8,4.30704184],[2321.9,3.281],[2323.9,2.21291037]]]
["bitfinex","ETHUSD",1746819172957,[[2323.2,6.528],[2323.1,1.12142555],[2322.9,1.72581478],[2322.8,3.55],[2322.7,4.80452528]],[[2323.5,4.30388386],[2323.7,4.30355331],[2323.9,4.3031514],[2324.1,0.7994],[2324.5,10.55910924]]]
["bitfinex","ETHUSD",1746819237255,[[2322.5,3.232],[2322.2,0.8156],[2322.1,3.221],[2321.9,4.80452528],[2321.8,0.2308268]],[[2322.7,0.8244],[2323.0,4.30487003],[2323.2,0.50546498],[2323.3,12.10878767],[2323.4,3.221]]]
["bitfinex","ETHUSD",1746819273075,[[2322.5,3.22],[2322.2,0.7664],[2322.1,3.0],[2322.0,8.43300787],[2321.6,0.55]],[[2322.6,4.30551967],[2322.7,4.30538493],[2322.9,4.30513352],[2323.0,4.30479292],[2323.2,0.8011]]]
["bitfinex","ETHUSD",1746819319599,[[2323.3,0.82183555],[2323.2,1.17265941],[2323.1,8.52359411],[2323.0,3.203],[2322.9,3.181]],[[2324.2,0.7589],[2324.3,7.13551262],[2324.6,7.48196509],[2324.8,4.80272977],[2325.2,20.03213038]]]
["bitfinex","ETHUSD",1746819387538,[[2323.0,0.773],[2322.9,4.84648589],[2322.7,22.6556441],[2322.6,3.0],[2322.2,1.52327504]],[[2323.4,4.30421792],[2323.5,4.30388231],[2323.6,0.8154],[2323.8,4.30331193],[2323.9,2.83781993]]]
["bitfinex","ETHUSD",1746819430390,[[2322.5,15.494],[2322.4,0.7765],[2322.2,5.58002438],[2322.1,3.0],[2150.5,0.5]],[[2322.7,4.3053343],[2322.9,5.12076362],[2323.1,4.3046215],[2323.4,4.30407319],[2323.6,10.4268239]]]
["bitfinex","ETHUSD",1746819500041,[[2319.8,3.098],[2319.7,4.80344098],[2319.4,0.764],[2319.3,3.094],[2319.2,0.3097]],[[2320.1,4.31017599],[2320.5,5.06602579],[2320.8,3.094],[2320.9,4.30869694]]]
["bitfinex","ETHUSD",1746819539363,[[2319.3,4.81827104],[2319.2,3.8422],[2319.1,6.46150133],[2319.0,0.55],[2145.4,13.59848485]],[[2319.8,4.31078872],[2319.9,4.31063715],[2320.1,0.8152],[2320.2,4.30998205],[2320.4,4.30960865]]]
["bitfinex","ETHUSD",1746819637769,[[2320.8,3.8625],[2320.6,2.25585103],[2320.5,3.047],[2320.4,3.0],[2320.2,1.58758389]],[[2321.2,4.30826426],[2321.3,4.30800308],[2321.6,5.12880451],[2321.7,6.5630879],[2322.0,3.0]]]
["bitfinex","ETHUSD",1746819655930,[[2320.2,0.38711],[2320.1,0.8291],[2320.0,3.042],[2319.9,4.8163177],[2319.8,6.038]],[[2320.6,4.30937711],[2320.8,0.7973],[2320.9,4.30868659],[2321.1,7.14629945],[2321.3,3.0]]]
["bitfinex","ETHUSD",1746819693380,[[2318.9,3.033],[2318.7,0.8183],[2318.5,3.025],[2318.4,5.83356529],[2318.3,2.95113006]],[[2319.0,4.31220353],[2319.1,4.31201759],[2319.2,0.7994],[2319.3,4.3116828],[2319.6,4.31109547]]]
["bitfinex","ETHUSD",1746819777247,[[2319.0,3.0],[2318.9,1.20173795],[2318.8,0.43124984],[2318.7,0.33106641],[2318.6,23.34414791]],[[2319.4,4.31157014],[2319.5,4.31131416],[2319.7,2.82956382],[2319.8,8.09129882],[2322.1,9.05621519]]]
["bitfinex","ETHUSD",1746819790096,[[2319.7,0.7862],[2319.5,4.0774475],[2319.3,3.04311072],[2319.2,5.2533289],[2319.0,3.97121786]],[[2320.1,4.31017253],[2320.2,4.31009071],[2320.3,0.7805],[2320.5,5.81956382],[2320.6,4.30923873]]]
["bitfinex","ETHUSD",1746819838305,[[2322.8,18.481],[2322.6,2.969],[2322.5,0.32708499],[2322.4,0.43058849],[2322.3,0.7812]],[[2322.9,4.30496362],[2323.1,4.30467455],[2323.2,0.8021],[2323.5,4.30391757],[2323.7,7.30362904]]]
["bitfinex","ETHUSD",1746819897349,[[2322.1,5.909],[2322.0,0.7789],[2321.9,0.43068109],[2321.8,8.25284261],[2321.5,1.23911853]],[[2322.4,4.30591071],[2322.5,4.30580372],[2322.7,0.7886],[2322.8,4.30515548],[2323.0,4.30478262]]]
["bitfinex","ETHUSD",1746819984806,[[2320.4,9.79810123],[2320.3,3.70741479],[2320.2,0.4309879],[2320.1,3.0],[2320.0,0.55]],[[2320.9,4.30885135],[2321.2,4.30811649],[2321.3,0.7574],[2321.4,3.0],[2321.6,4.30753699]]]
["bitfinex","ETHUSD",1746820022997,[[2322.1,2.926],[2321.9,4.16647687],[2321.8,0.43068893],[2321.6,3.0],[2321.5,5.25290357]],[[2322.3,4.30608382],[2322.5,4.30579977],[2322.7,5.07936612],[2323.0,3.0],[2323.1,9.12680704]]]
["bitfinex","ETHUSD",1746820085309,[[2322.1,2.913],[2322.0,2.911],[2321.9,0.8236],[2321.8,4.82214791],[2321.7,0.43071154]],[[2322.2,4.3062613],[2322.3,4.30611704],[2322.5,4.30573224],[2322.7,0.7613],[2322.8,7.30519447]]]
["bitfinex","ETHUSD",1746820122615,[[2320.5,2.912],[2320.4,0.8019],[2320.3,2.908],[2320.1,8.25315461],[2320.0,1.37622941]],[[2320.6,4.30923037],[2320.8,4.30892209],[2321.0,4.30861666],[2321.3,4.3079309],[2321.8,7.44]]]
["bitfinex","ETHUSD",1746820181693,[[2321.5,3.64712328],[2321.4,0.83367113],[2321.3,3.72656175],[2321.2,8.04997215],[2321.1,0.22091813]],[[2322.0,4.30672064],[2322.2,4.30628302],[2322.3,0.816],[2322.4,4.30605583],[2322.6,5.14630513]]]
["bitfinex","ETHUSD",1746820213743,[[2324.3,2.895],[2324.2,15.492],[2324.0,5.63354791],[2323.9,2.893],[2323.6,3.0]],[[2324.4,4.30218551],[2324.5,4.30204716],[2325.0,0.783],[2325.2,7.19484754],[2325.3,3.0]]]
["bitfinex","ETHUSD",1746820247842,[[2325.7,3.6579],[2325.5,4.82214791],[2325.4,18.373],[2325.2,0.31681873],[2324.2,2.584]],[[2325.8,4.29959583],[2325.9,4.29950311],[2326.3,5.06614032],[2326.6,3.0],[2326.8,4.847901]]]
["bitfinex","ETHUSD",1746820309935,[[2324.3,2.888],[2323.8,2.93002727],[2323.7,0.7714],[2323.6,20.69486644],[2323.5,3.21950532]],[[2324.4,4.30218551],[2324.5,4.30204818],[2324.6,0.8152],[2324.8,3.0],[2324.9,4.3014293]]]
["bitfinex","ETHUSD",1746820343365,[[2323.3,2.33553552],[2323.2,3.0],[2323.1,20.35535516],[2322.9,4.82214791],[2322.8,3.20476405]],[[2323.8,4.30343604],[2323.9,4.30311114],[2324.1,5.05625906],[2324.4,15.56149032],[2471.6,0.00257093]]]
["bitfinex","ETHUSD",1746820384365,[[2325.6,4.14110462],[2325.5,3.70589672],[2325.4,7.91594099],[2325.0,15.80512143],[2324.8,0.55]],[[2326.3,5.06728159],[2326.6,4.29817088],[2328.6,7.55443063],[2331.4,1.290364]]]
["bitfinex","ETHUSD",1746820447572,[[2328.0,11.34788079],[2327.9,4.82214791],[2327.6,0.55],[2327.1,15.93760753],[2326.8,6.08445]],[[2328.1,0.807922],[2328.5,2.82956382],[2328.8,4.2941019],[2329.1,5.10112278],[2330.8,2.17845318]]]
["bitfinex","ETHUSD",1746820481968,[[2327.9,0.04295185],[2327.8,0.8311],[2327.6,6.72181503],[2327.4,4.78182865],[2327.2,4.06256075]],[[2328.5,0.7956],[2328.9,7.29392346],[2474.2,0.0008],[2475.1,0.005],[2476.2,0.00231375]]]
["bitfinex","ETHUSD",1746820545720,[[2326.0,2.874],[2325.7,0.83759331],[2325.6,15.467],[2325.5,2.874],[2325.4,8.09512743]],[[2326.1,4.29904131],[2326.2,4.29894454],[2326.4,5.0654094],[2326.7,7.62116295],[2329.8,30.08]]]
["bitfinex","ETHUSD",1746820583683,[[2325.9,2.875],[2325.8,0.77],[2325.7,2.74637842],[2325.6,15.477],[2325.5,8.01926966]],[[2326.3,4.29876922],[2326.4,4.29848789],[2326.6,0.8101],[2326.7,4.2979579],[2326.8,3.0]]]
["bitfinex","ETHUSD",1746820630410,[[2326.1,19.1732],[2325.8,7.66043401],[2325.7,0.32975073],[2325.5,3.21363583],[2325.2,0.56620294]],[[2326.2,0.0437],[2326.3,4.29876878],[2326.7,4.29795018],[2326.8,3.7878],[2327.1,4.52138753]]]
["bitfinex","ETHUSD",1746820684726,[[2327.6,2.864],[2327.4,2.863],[2327.3,2.24178233],[2327.2,0.8199],[2327.1,5.43480611]],[[2327.7,4.29608626],[2327.8,4.29593837],[2328.0,0.825],[2328.1,4.29547445],[2328.3,4.29498809]]]
["bitfinex","ETHUSD",1746820718970,[[2327.9,2.859],[2327.6,5.40375712],[2327.5,15.462],[2327.3,3.0],[2327.2,0.99768981]],[[2328.0,4.29553264],[2328.1,4.29534813],[2328.2,0.7865],[2328.4,4.29479957],[2328.5,4.78249855]]]
["bitfinex","ETHUSD",1746820793947,[[2330.6,8.42198369],[2330.5,0.8263],[2330.4,3.018],[2330.2,3.0],[2330.1,15.438]],[[2331.2,4.28973893],[2331.3,5.04230851],[2331.6,4.28892664],[2331.7,0.55],[2331.9,3.0]]]
["bitfinex","ETHUSD",1746820806271,[[2331.4,15.436],[2331.3,5.56465369],[2331.2,0.32147725]],[[2332.2,4.28787264],[2332.3,0.1104568],[2332.4,0.8189],[2332.5,4.28742668],[2335.4,4.57202093]]]
["bitfinex","ETHUSD",1746820878826,[[2334.2,2.998],[2334.1,15.429],[2333.9,0.7993],[2333.6,7.76042709],[2333.0,1.04461072]],[[2334.3,4.28395912],[2334.5,4.2836433],[2334.7,4.28320555],[2334.8,0.7836],[2335.0,4.83281834]]]
["bitfinex","ETHUSD",1746820891519,[[2332.8,5.986],[2332.7,3.0],[2332.6,20.18075385],[2332.5,0.7523],[2332.3,1.26426191]],[[2333.2,4.28597925],[2333.4,4.28559184],[2333.5,1.3471],[2333.6,4.75829634],[2334.0,10.59787869]]]
["bitfinex","ETHUSD",1746820930501,[[2331.4,2.979],[2331.3,0.61395541],[2331.2,0.7545],[2331.1,5.38505411],[2331.0,2.72417723]],[[2332.0,4.28824804],[2332.2,5.27957427],[2332.3,3.0],[2332.5,3.484],[2476.2,0.00231375]]]
["bitfinex","ETHUSD",1746821033157,[[2333.0,0.7763],[2332.9,4.77066001],[2332.8,3.57640144],[2332.7,2.886],[2332.4,15.438]],[[2333.4,4.28560533],[2333.6,4.28526815],[2333.8,4.28485945],[2333.9,3.0],[2334.0,5.28146579]]]
["bitfinex","ETHUSD",1746821051886,[[2332.2,2.885],[2332.1,0.7742],[2332.0,2.883],[2331.8,0.32232865],[2331.5,18.43]],[[2332.5,4.28735787],[2332.6,4.28711175],[2332.7,1.00095202],[2332.8,4.28672976],[2333.4,4.83564369]]]
["bitfinex","ETHUSD",1746821149796,[[2334.9,2.874],[2334.6,0.8043],[2334.5,5.872],[2334.4,15.409],[2334.3,0.3215519]],[[2335.0,4.28265524],[2335.1,4.28255318],[2335.2,0.7526],[2335.3,8.5644483],[2336.2,4.28058969]]]
["bitfinex","ETHUSD",1746821163781,[[2334.2,3.7508],[2334.1,10.53984672],[2334.0,3.0],[2333.9,15.418],[2333.2,2.33482452]],[[2334.6,0.24018401],[2334.9,4.28283866],[2335.0,0.99715212],[2335.1,4.28253664],[2335.5,4.83180312]]]
["bitfinex","ETHUSD",1746821254523,[[2334.7,4.35864353],[2334.5,15.415],[2334.4,2.856],[2334.2,4.74883381],[2333.2,15.3193]],[[2335.0,0.2402461],[2335.1,4.28252563],[2335.3,8.0989702],[2335.5,4.2819178],[2474.1,0.23504872]]]
["bitfinex","ETHUSD",1746821294597,[[2336.5,4.28138498],[2336.4,7.59696707],[2336.1,2.852],[2336.0,0.57062697],[2335.9,1.03021521]],[[2336.6,0.005],[2336.8,0.005],[2337.0,0.0699568],[2337.3,4.27853876],[2337.4,0.785]]]
["bitfinex","ETHUSD",1746821362219,[[2338.8,22.4388913],[2338.6,5.46129361],[2338.5,16.0502388],[2338.4,0.48021521],[2338.3,0.57062697]],[[2338.9,0.005],[2339.9,5.10668977],[2340.0,4.27361661],[2340.2,4.27315186],[2340.4,2.835]]]
["bitfinex","ETHUSD",1746821398288,[[2339.7,3.67107838],[2339.6,3.01947225],[2339.4,2.83],[2339.3,0.32708323],[2339.1,2.50197225]],[[2340.0,0.23963552],[2340.2,4.27319941],[2340.3,0.22194906],[2340.4,0.8099],[2340.6,6.49115557]]]
["bitfinex","ETHUSD",1746821436259,[[2342.7,15.372],[2342.5,4.72537848],[2342.4,0.287],[2341.1,12.31072861],[2341.0,0.21898399]],[[2343.1,0.09756555],[2343.2,1.58686288],[2343.5,4.26714806],[2343.8,3.8886],[2343.9,4.48639521]]]
["bitfinex","ETHUSD",1746821491237,[[2344.8,18.592],[2344.5,0.287],[2344.4,0.32425743],[2344.3,3.196],[2344.0,7.71361419]],[[2344.9,4.26457418],[2345.0,5.07077604],[2345.2,4.26405104],[2345.4,4.26382488],[2345.6,4.26330694]]]
["bitfinex","ETHUSD",1746821536483,[[2345.8,3.194],[2345.5,0.31678884],[2345.4,0.287],[2345.1,7.90761419],[2343.6,2.1767839]],[[2345.9,5.11529689],[2346.0,5.06414971],[2346.2,4.26222938],[2346.4,4.26189734],[2346.5,3.203]]]
["bitfinex","ETHUSD",1746821598307,[[2341.4,3.0],[2341.3,6.09370556],[2341.2,20.0732036],[2341.1,0.287],[2340.8,0.21930031]],[[2342.1,0.7757],[2342.3,3.051],[2342.5,0.31400558],[2342.8,12.03260573],[2343.1,3.0]]]
["bitfinex","ETHUSD",1746821640896,[[2339.8,0.04273765],[2339.7,3.287],[2339.6,7.7272036],[2339.5,19.64636667],[2338.8,0.58972045]],[[2340.4,0.7891],[2340.5,0.21934196],[2340.7,4.27237463],[2341.0,0.55],[2341.2,4.27143994]]]
["bitfinex","ETHUSD",1746821692390,[[2339.5,0.6167],[2338.9,3.30675179],[2338.7,2.923],[2338.5,20.0932036],[2337.2,6.63437929]],[[2339.6,4.49100448],[2339.7,4.2740706],[2339.8,2.923],[2339.9,12.32696229],[2340.0,0.32231431]]]
["bitfinex","ETHUSD",1746821771520,[[2340.5,3.206],[2340.4,0.04272596],[2340.2,4.73193269],[2340.0,3.0],[2339.9,3.5367]],[[2340.7,0.22268702],[2340.8,4.2721424],[2340.9,4.27192216],[2341.2,4.27139458],[2341.3,2.84571583]]]
["bitfinex","ETHUSD",1746821812956,[[2341.1,0.287],[2341.0,3.82937143],[2340.9,4.72747711],[2340.8,2.91],[2340.7,0.31465013]],[[2341.6,0.22260243],[2342.0,0.7534],[2342.2,4.26950195],[2342.4,7.63547711],[2342.5,7.11469147]]]
["bitfinex","ETHUSD",1746821868306,[[2346.9,0.04260735],[2346.8,0.42610708],[2346.6,5.01243067],[2346.3,4.5381],[2346.2,18.339]],[[2347.5,0.42596844],[2347.8,4.252],[2347.9,3.753],[2348.0,4.264],[2348.3,4.25840439]]]
["bitfinex","ETHUSD",1746821897138,[[2346.2,16.07820205],[2346.1,0.2741],[2345.9,8.66540642],[2345.8,8.03039889],[2345.4,4.69783931]],[[2346.7,0.42612267],[2346.8,4.2612048],[2347.0,5.04899571],[2347.3,7.26030043],[2347.4,3.959]]]
["bitfinex","ETHUSD",1746821934653,[[2348.3,12.40018126],[2348.2,4.11685418],[2348.0,0.97589379],[2347.7,0.42593078],[2347.4,15.76498877]],[[2348.4,0.245],[2349.0,0.005],[2349.4,4.25642238],[2349.5,1.05181463],[2350.1,3.69]]]
["bitfinex","ETHUSD",1746821992429,[[2348.1,3.462],[2348.0,5.15922781],[2347.9,0.42590385],[2347.8,3.397],[2347.7,1.34483196]],[[2348.5,4.25805809],[2348.6,4.25790371],[2348.9,5.07553306],[2349.1,7.6429503],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746822027334,[[2349.9,0.42554328],[2349.8,0.69965797],[2349.7,3.333],[2349.5,3.84542455],[2349.4,5.24076043]],[[2350.4,4.25464245],[2350.5,4.25442467],[2350.6,0.7691],[2350.7,4.25405288],[2350.9,4.25383371]]]
["bitfinex","ETHUSD",1746822117444,[[2348.8,0.42573807],[2348.7,0.46833056],[2348.6,3.105],[2348.5,0.2741],[2348.4,8.22378861]],[[2349.3,4.25669582],[2349.4,5.08722961],[2349.7,4.25601482],[2349.8,3.102],[2350.0,7.36045655]]]
["bitfinex","ETHUSD",1746822132000,[[2351.2,3.265],[2351.0,3.272],[2350.6,4.97006824],[2350.5,0.42543788],[2350.3,15.873]],[[2351.3,5.19288254],[2351.4,4.25280979],[2351.6,4.25250377],[2351.7,5.02716253],[2352.1,6.532]]]
["bitfinex","ETHUSD",1746822217500,[[2346.6,0.97613758],[2346.5,2.90556116],[2346.3,3.0],[2346.2,6.64721967],[2345.7,15.93097063]],[[2347.1,4.26068169],[2347.2,4.26047108],[2347.3,0.7841],[2347.4,4.26005909],[2347.5,0.41051104]]]
["bitfinex","ETHUSD",1746822224469,[[2346.3,3.3831],[2346.1,5.20530156],[2345.6,0.42631554],[2344.5,2.17686659],[2342.4,4.26]],[[2346.7,4.26144968],[2346.8,4.2611901],[2347.1,4.26070198],[2347.3,5.04433134],[2347.4,2.20530156]]]
["bitfinex","ETHUSD",1746822280290,[[2346.1,0.2741],[2346.0,3.095],[2345.9,0.31837993],[2345.8,2.20530156],[2345.7,3.094]],[[2346.4,4.26192565],[2346.5,4.26167226],[2346.7,0.786],[2346.8,5.11337172],[2346.9,2.20530156]]]
["bitfinex","ETHUSD",1746822393365,[[2347.1,0.5887871],[2347.0,2.20597694],[2346.8,0.04260331],[2346.7,3.80218842],[2346.4,6.052]],[[2347.5,4.25991872],[2347.7,4.259488],[2347.8,0.7551],[2347.9,7.31913602],[2348.0,6.05]]]
["bitfinex","ETHUSD",1746822410361,[[2346.5,5.84982925],[2346.3,15.336],[2346.2,0.55],[2346.1,3.19615222],[2346.0,3.041]],[[2346.9,4.26110761],[2347.0,4.26084494],[2347.1,0.50375159],[2347.2,5.03751585],[2347.4,4.26003237]]]
["bitfinex","ETHUSD",1746822528052,[[2344.8,2.20430065],[2344.7,0.55],[2344.6,3.49575487],[2344.5,2.20430065],[2344.4,3.75151973]],[[2345.4,5.7206668]]]
["bitfinex","ETHUSD",1746822568952,[[2345.6,0.55],[2345.5,0.1741],[2345.4,2.20430065],[2345.2,0.23423077],[2345.1,2.974]],[[2345.9,4.26283762],[2346.0,4.26268681],[2346.3,5.08288243],[2346.5,5.20430065],[2346.9,4.26107307]]]
["bitfinex","ETHUSD",1746822650944,[[2342.3,0.6667],[2341.8,0.66666667],[2341.6,2.936],[2341.5,0.1795],[2341.4,2.20430065]],[[2342.4,5.02292568],[2342.5,6.47342486],[2342.7,5.20560972],[2342.8,5.936],[2344.5,2.18709527]]]
["bitfinex","ETHUSD",1746822680015,[[2339.2,2.42744376],[2339.0,0.97751606],[2338.9,2.934],[2338.8,3.0],[2338.7,5.16701782]],[[2339.6,1.0],[2339.7,4.27411007],[2339.9,4.27384627],[2340.2,8.04726734],[2340.4,3.25341291]]]
["bitfinex","ETHUSD",1746822741072,[[2334.3,0.42838512],[2334.2,0.49875346],[2333.9,0.42846372],[2333.6,0.42851814],[2333.3,15.83456364]],[[2334.8,4.28317971],[2335.4,0.818],[2335.5,11.22200214],[2335.6,4.28155506],[2335.7,3.815]]]
["bitfinex","ETHUSD",1746822770159,[[2336.5,0.42797742],[2336.4,0.42800084],[2336.2,0.4282],[2336.1,5.17466909],[2336.0,3.0]],[[2337.0,4.27911346],[2337.1,4.2788721],[2337.3,3.06],[2337.4,8.0742691],[2339.4,6.16]]]
["bitfinex","ETHUSD",1746822804098,[[2337.7,3.87396083],[2337.6,3.021],[2337.4,0.42782451],[2337.3,3.55]],[[2338.2,5.13221276],[2338.4,4.27652972],[2338.5,1.18692713],[2338.6,4.27609508],[2338.8,9.01923164]]]
["bitfinex","ETHUSD",1746822876302,[[2336.9,0.4282],[2336.8,0.42793546],[2336.7,6.14962377],[2336.6,15.397],[2336.5,3.0]],[[2337.2,4.27870541],[2337.3,5.27855845],[2337.5,0.8022],[2337.6,4.27795303],[2337.9,5.1013796]]]
["bitfinex","ETHUSD",1746822917346,[[2336.9,0.42790366],[2336.8,0.85612907],[2336.7,2.22267919],[2336.5,0.4279896],[2336.4,6.441]],[[2337.4,4.27840985],[2337.5,0.7883],[2337.7,3.0],[2337.8,4.27756216],[2337.9,2.44524699]]]
["bitfinex","ETHUSD",1746822989795,[[2336.0,0.42808219],[2335.8,0.42811055],[2335.7,2.65403557],[2335.6,3.42815501],[2335.5,3.484]],[[2336.1,1.34308344],[2336.4,4.28008909],[2336.5,5.06441104],[2336.7,3.22296057],[2336.8,9.43923145]]]
["bitfinex","ETHUSD",1746823028619,[[2333.3,0.96915056],[2332.8,0.20733056],[2332.2,1.30140223],[2331.8,5.02505722],[2331.7,4.502]],[[2334.3,0.8174],[2334.5,3.78167277],[2334.7,4.28323913],[2334.8,7.68490565],[2334.9,3.0]]]
["bitfinex","ETHUSD",1746823063397,[[2334.1,2.924],[2333.8,0.4486],[2333.7,3.24685516],[2333.5,4.75690565],[2333.4,0.55]],[[2334.2,0.6403076],[2334.4,4.28375771],[2334.5,4.28363281],[2334.7,0.7679],[2334.8,4.28303666]]]
["bitfinex","ETHUSD",1746823133242,[[2332.7,2.66003838],[2332.6,3.79629802],[2332.3,3.89475645],[2331.1,10.16],[2331.0,2.58431966]],[[2333.1,4.2861728],[2333.3,4.2858455],[2333.5,0.8174],[2333.6,7.28522874],[2333.8,7.20086791]]]
["bitfinex","ETHUSD",1746823163674,[[2330.6,0.005],[2330.4,0.42909377],[2330.2,0.88274498],[2330.0,5.19007547],[2329.8,5.954]],[[2331.1,0.7508],[2331.2,4.7186314],[2331.3,4.28954736],[2331.4,3.0],[2331.5,5.859]]]
["bitfinex","ETHUSD",1746823204796,[[2330.9,3.4336],[2330.6,3.29220247],[2330.5,4.76089211],[2330.2,0.55],[2329.1,2.18917348]],[[2331.3,4.28957417],[2331.7,4.87920039],[2331.9,8.26259393],[2332.0,3.0],[2332.5,4.83723439]]]
["bitfinex","ETHUSD",1746823301769,[[2329.6,2.2381983],[2329.5,0.49652316],[2329.4,2.926],[2329.3,2.925],[2329.2,0.27347309]],[[2330.0,4.29187072],[2330.2,8.00748358],[2330.3,0.22351014],[2330.4,4.29111269],[2471.6,0.00257093]]]
["bitfinex","ETHUSD",1746823358833,[[2329.7,0.35870979],[2329.6,5.6077983],[2329.4,2.916],[2329.3,3.0],[2327.5,5.26759]],[[2330.2,7.18017512],[2330.4,5.11079633],[2330.6,7.29077362],[2331.3,5.059],[2333.8,6.18848981]]]
["bitfinex","ETHUSD",1746823441224,[[2331.4,0.04289109],[2331.3,8.0301983],[2331.2,0.32114628],[2331.0,5.7881983],[2330.5,0.53673689]],[[2331.5,0.40023191],[2332.1,0.8326],[2332.2,4.28790835],[2332.3,7.19063647],[2332.6,15.442]]]
["bitfinex","ETHUSD",1746823482004,[[2332.3,0.4964702],[2332.2,4.76944981],[2332.0,3.0],[2331.9,5.775],[2331.7,0.2157817]],[[2332.9,4.28661239],[2333.1,5.0749835],[2333.3,7.40348875],[2333.4,3.0],[2333.5,3.20115985]]]
["bitfinex","ETHUSD",1746823563654,[[2326.5,0.4586],[2326.4,3.0],[2326.3,10.51785336],[2326.1,0.55],[2325.9,0.32426386]],[[2327.1,4.29727943],[2327.2,4.29700928],[2327.3,1.75005111],[2327.5,4.29645911],[2327.6,2.877]]]
["bitfinex","ETHUSD",1746823576581,[[2327.8,5.22045336],[2327.7,2.878],[2327.6,2.876],[2327.5,0.32188315],[2322.5,14.58553433]],[[2328.5,4.29472767],[2328.7,7.12126876],[2328.9,5.10197727],[2329.0,0.22384242],[2329.1,10.04756734]]]
["bitfinex","ETHUSD",1746823663356,[[2328.9,3.3226],[2328.8,4.80478871],[2328.5,5.864],[2328.0,1.44573829],[2325.9,0.69284067]],[[2329.5,4.29294887],[2329.6,4.29265795],[2329.7,0.5060927],[2329.8,0.7688],[2329.9,4.29212703]]]
["bitfinex","ETHUSD",1746823707987,[[2329.1,0.4586],[2328.9,2.90593435],[2328.8,2.861],[2328.7,3.0],[2328.5,4.77353081]],[[2329.4,4.29303897],[2329.6,4.29258241],[2329.7,0.47216634],[2329.8,0.8103],[2329.9,0.42918455]]]
["bitfinex","ETHUSD",1746823728236,[[2329.0,0.04293318],[2328.9,0.4586],[2328.8,7.77353081],[2328.7,2.861],[2328.6,2.86]],[[2329.6,4.29258241],[2329.7,7.11942647],[2329.8,0.7636],[2329.9,4.29203172],[2330.0,2.861]]]
["bitfinex","ETHUSD",1746823861900,[[2334.9,2.69190073],[2334.4,0.55],[2333.7,2.23330073],[2333.4,10.16],[2331.5,1.06631289]],[[2335.2,4.28238349],[2335.3,4.28211608],[2335.6,5.10167013],[2335.9,4.28116222],[2336.0,4.28098146]]]
["bitfinex","ETHUSD",1746823889532,[[2334.6,2.832],[2334.5,2.829],[2334.2,2.23330073],[2334.0,0.55],[2333.3,2.87672619]],[[2335.3,6.51541734],[2335.5,0.50666623],[2335.7,4.28140278],[2336.1,4.28077405],[2336.3,0.3188053]]]
["bitfinex","ETHUSD",1746824003452,[[2333.0,2.819],[2332.8,0.4586],[2332.7,2.813],[2332.4,5.23092884],[2332.1,0.8724773]],[[2333.1,4.2861429],[2333.2,4.28607124],[2333.4,0.7971],[2333.5,6.51634215],[2335.7,9.33038693]]]
["bitfinex","ETHUSD",1746824048906,[[2332.6,0.4969],[2332.5,2.23203613],[2332.3,3.04287611],[2332.2,2.81],[2331.9,5.50748946]],[[2333.1,2.86220258],[2333.2,3.628],[2471.6,0.00257093]]]
["bitfinex","ETHUSD",1746824121666,[[2334.3,3.0428399],[2334.2,6.0909],[2334.0,4.75631472],[2333.7,0.55464707],[2333.6,0.55]],[[2334.9,4.28284407],[2335.1,4.28247184],[2335.2,0.7566],[2335.4,4.28209075],[2335.6,5.30564012]]]
["bitfinex","ETHUSD",1746824151275,[[2335.2,5.5191639],[2335.0,2.792],[2334.8,3.0],[2334.6,2.2272639],[2150.0,238.440533]],[[2335.6,4.28162991],[2335.8,4.28118845],[2335.9,5.04151193],[2336.2,3.0],[2336.3,12.4154925]]]
["bitfinex","ETHUSD",1746824229195,[[2338.7,0.32627801],[2338.6,3.0],[2338.5,3.027],[2338.3,4.6765067],[2338.0,0.2232]],[[2339.8,11.18516456],[2339.9,11.05157878],[2340.1,0.55],[2340.2,4.27321659],[2340.3,4.80226559]]]
["bitfinex","ETHUSD",1746824264283,[[2339.3,7.74387642],[2339.2,3.055],[2339.1,3.32442273],[2338.8,0.76815686],[2338.4,15.392]],[[2339.7,4.27405792],[2340.1,5.49961453],[2340.2,0.44733181],[2340.4,7.4727975]]]
["bitfinex","ETHUSD",1746824311719,[[2339.2,2.21880022],[2339.0,3.0],[2338.9,0.32549739],[2338.8,5.845],[2337.7,4.498]],[[2339.5,4.27452495],[2339.7,5.43184568],[2339.8,0.829],[2339.9,4.27369123],[2342.1,0.21254735]]]
["bitfinex","ETHUSD",1746824394990,[[2339.6,5.40348834],[2339.3,3.0],[2339.2,2.814],[2339.1,2.21880022],[2339.0,6.56067234]],[[2340.0,0.2],[2340.1,0.8022],[2340.2,4.2732427],[2340.3,4.27310606],[2340.6,7.27259095]]]
["bitfinex","ETHUSD",1746824446702,[[2339.4,2.812],[2339.2,2.21880022],[2339.1,5.81],[2339.0,0.55],[2338.4,2.86804118]],[[2339.8,4.27394098],[2339.9,0.9848],[2340.0,4.27358527],[2340.2,4.27326987],[2340.4,2.21880022]]]
["bitfinex","ETHUSD",1746824492690,[[2338.8,0.04275096],[2338.7,0.55],[2338.6,8.02780022],[2338.5,2.81],[2337.3,4.38002714]],[[2339.1,0.1],[2339.3,4.27490495],[2339.4,5.07496244],[2339.7,4.27406292],[2340.0,10.13393748]]]
["bitfinex","ETHUSD",1746824584177,[[2338.9,2.803],[2338.8,0.32314377],[2338.6,4.72804299],[2338.4,3.55],[2338.2,15.60916145]],[[2339.1,4.27517908],[2339.6,5.07509808],[2339.8,4.27389112],[2340.0,7.27353651],[2340.3,4.72804299]]]
["bitfinex","ETHUSD",1746824626660,[[2336.0,3.65459116],[2335.9,4.72804299],[2335.5,0.22341765],[2334.9,6.6764],[2334.8,4.499]],[[2336.7,4.27953952],[2336.8,1.68800663],[2337.0,4.27900286],[2337.1,0.50481582],[2337.3,4.72804299]]]
["bitfinex","ETHUSD",1746824700452,[[2337.4,3.0],[2337.3,2.86804118],[2337.2,2.22238177],[2337.1,0.37070649],[2336.9,2.796]],[[2338.0,0.8281],[2338.2,2.795],[2338.3,2.796],[2338.5,1.07812554],[2338.9,4.27554638]]]
["bitfinex","ETHUSD",1746824741186,[[2338.4,0.55],[2338.3,4.73691012],[2338.2,3.0],[2338.1,3.11915988],[2337.4,19.888]],[[2339.0,4.27546747],[2339.1,4.27519667],[2339.3,0.7969],[2339.4,4.27460118],[2339.8,9.01083907]]]
["bitfinex","ETHUSD",1746824777667,[[2338.0,5.791],[2337.8,0.32713028],[2337.7,0.55],[2337.6,4.95624017],[2336.6,7.065]],[[2338.6,0.8117],[2338.7,4.27595319],[2338.8,4.27578228],[2338.9,2.791],[2339.0,7.06838203]]]
["bitfinex","ETHUSD",1746824856541,[[2338.2,5.22211532],[2338.0,11.34711532],[2337.2,20.58922991],[2335.9,3.74067234],[2335.6,4.60390441]],[[2338.7,3.69887902],[2338.9,4.27551692],[2339.1,9.6049038],[2339.3,7.66030023]]]
["bitfinex","ETHUSD",1746824901622,[[2339.5,3.32723122],[2339.4,7.52381579],[2339.3,0.55],[2339.1,2.783],[2338.2,13.03246875]],[[2340.0,4.27352766],[2340.4,5.33475774],[2340.5,0.7798],[2340.6,5.567],[2342.2,4.57952414]]]
["bitfinex","ETHUSD",1746824982383,[[2340.0,2.21874732],[2339.9,5.775],[2339.8,3.33921826],[2339.7,0.55],[2339.6,0.22298292]],[[2340.6,4.27249771],[2340.8,4.27204374],[2340.9,5.04247144],[2341.0,2.774],[2341.1,2.21874732]]]
["bitfinex","ETHUSD",1746825038973,[[2337.9,0.54225418],[2337.2,2.53671762],[2337.1,2.776],[2337.0,5.776],[2336.4,2.21874732]],[[2338.0,4.4305883],[2338.1,5.91410567],[2338.2,4.27682973],[2338.4,9.27120988],[2338.7,7.05191405]]]
["bitfinex","ETHUSD",1746825126888,[[2335.6,2.21874732],[2335.3,3.0],[2335.2,0.55],[2335.1,0.53734734],[2335.0,5.547]],[[2336.2,4.28046818],[2336.3,0.7895],[2336.5,0.52737946],[2336.6,4.2797318],[2336.8,4.99174732]]]
["bitfinex","ETHUSD",1746825159768,[[2336.0,2.21874732],[2335.9,3.0],[2335.8,5.546],[2335.7,0.31478341],[2164.7,0.024]],[[2336.8,4.51721482],[2336.9,4.27933111],[2337.0,0.8178],[2337.2,14.88524618],[2337.8,3.03309769]]]
["bitfinex","ETHUSD",1746825205555,[[2335.3,2.769],[2335.0,2.766],[2334.7,0.88444521],[2334.5,15.407],[2333.8,5.46713649]],[[2335.9,0.7873],[2336.1,0.23807019],[2336.3,2.766],[2336.6,2.84483184],[2336.7,3.319]]]
["bitfinex","ETHUSD",1746825299296,[[2332.4,0.04286679],[2332.3,3.0],[2332.2,3.317],[2332.1,0.52850292],[2332.0,2.765]],[[2333.1,0.23812091],[2333.4,2.84483184],[2333.5,5.05151985],[2333.6,9.81726541],[2479.4,0.00308365]]]
["bitfinex","ETHUSD",1746825314974,[[2333.6,0.04284679],[2333.5,3.0],[2333.4,2.763],[2333.2,2.764],[2333.1,0.55]],[[2333.8,2.84483184],[2334.4,6.74632528],[2334.6,0.814],[2334.7,5.527],[2335.0,5.43818491]]]
["bitfinex","ETHUSD",1746825405582,[[2329.3,2.87739217],[2328.6,3.74067234],[2328.3,4.60390441],[2328.2,4.84650454],[2328.0,11.23013649]],[[2329.4,5.92072525],[2329.5,9.06880231],[2329.6,9.81858241],[2329.7,3.0],[2329.9,4.2920449]]]
["bitfinex","ETHUSD",1746825419877,[[2328.7,15.446],[2327.9,0.53869464]],[[2329.6,0.90554929],[2329.8,4.76301592],[2329.9,4.92985981],[2330.1,3.5977],[2330.2,4.79148316]]]
["bitfinex","ETHUSD",1746825513019,[[2332.7,2.769],[2332.5,5.32244427],[2332.3,3.0],[2331.9,5.34444753],[2331.8,1.05575521]],[[2333.3,0.23898555],[2333.4,2.8658956],[2333.5,4.50817587],[2333.6,5.10568446],[2333.7,2.73275289]]]
["bitfinex","ETHUSD",1746825557995,[[2331.9,2.764],[2331.8,2.763],[2331.7,3.0],[2331.6,2.23436415],[2331.2,1.78450719]],[[2332.3,4.79149722],[2332.5,5.03842125],[2332.7,5.2415724],[2332.8,2.23436415],[2473.2,0.00311989]]]
["bitfinex","ETHUSD",1746825630750,[[2329.2,4.04591007],[2329.1,2.787],[2328.6,3.13346925],[2328.5,0.90878109],[2328.1,2.47454198]],[[2330.1,0.58886672],[2330.2,1.59728349],[2330.3,4.5117814],[2330.4,7.07815242],[2330.5,0.52952526]]]
["bitfinex","ETHUSD",1746825669838,[[2327.3,4.11304745],[2327.2,8.13047454],[2326.9,15.96959126],[2326.8,0.55],[2326.6,3.41811293]],[[2327.5,5.33267294],[2328.0,0.62304119],[2328.1,0.7617],[2328.4,7.03387588],[2328.9,3.0]]]
["bitfinex","ETHUSD",1746825700992,[[2322.6,0.55],[2322.5,5.897],[2322.4,7.75257616],[2321.9,3.00370557],[2321.7,0.83131294]],[[2323.2,6.08],[2323.5,0.7996],[2323.8,2.956],[2323.9,7.73485797],[2324.0,15.485]]]
["bitfinex","ETHUSD",1746825765909,[[2323.2,3.59358642],[2323.1,7.73633894],[2323.0,2.913],[2322.8,15.482],[2322.4,0.2242043]],[[2324.0,0.8229],[2324.1,0.96147731],[2324.3,8.78796108],[2324.7,7.98974402],[2324.8,7.70633894]]]
["bitfinex","ETHUSD",1746825813110,[[2324.5,3.04301433],[2324.4,2.848],[2324.2,4.79557461],[2324.1,3.405],[2323.8,0.43070557]],[[2324.7,2.14902258],[2324.9,0.7871],[2325.2,0.2198037],[2325.6,7.15114874],[2325.7,7.44606162]]]
["bitfinex","ETHUSD",1746825888831,[[2325.4,2.832],[2325.3,0.8079],[2324.6,0.65460785],[2324.5,15.473],[2324.4,2.582]],[[2326.1,4.42],[2326.2,0.8077],[2326.4,4.2985657]]]
["bitfinex","ETHUSD",1746825932126,[[2326.6,0.8218],[2326.5,5.805],[2326.4,2.809],[2326.3,0.46470372],[2326.1,0.55]],[[2327.1,4.29722057],[2327.3,4.29691725],[2327.4,0.51112609],[2327.5,7.91626093],[2327.7,3.03211882]]]
["bitfinex","ETHUSD",1746826019803,[[2328.0,0.7577],[2327.8,3.0],[2327.7,20.815237],[2327.6,2.799],[2327.4,0.55]],[[2328.4,4.29497326],[2328.8,4.29419956],[2328.9,3.91204078],[2329.0,7.40846553],[2329.1,5.04063555]]]
["bitfinex","ETHUSD",1746826062060,[[2330.3,0.8207],[2330.2,5.582],[2330.1,2.24363555],[2329.8,0.55],[2329.7,3.0]],[[2330.8,7.29053636],[2331.0,0.8035],[2331.1,2.88387414],[2331.2,4.28972595]]]
["bitfinex","ETHUSD",1746826102665,[[2330.9,1.85004014],[2330.8,3.04289803],[2330.7,2.788],[2330.6,5.03163555],[2330.4,0.55]],[[2331.6,4.2889321],[2331.7,4.28872094],[2331.8,3.00443555],[2332.0,9.96005819],[2332.1,2.787]]]
["bitfinex","ETHUSD",1746826195824,[[2334.0,9.95659512],[2333.7,5.76310216],[2333.5,15.432],[2333.4,0.92843522],[2333.1,10.16]],[[2334.1,2.87964569],[2334.5,4.57789784],[2334.7,5.43625369],[2334.8,8.01714332],[2335.1,10.57718155]]]
["bitfinex","ETHUSD",1746826244255,[[2333.7,3.0],[2333.6,3.13872913],[2333.5,3.5892],[2333.4,4.76523899],[2333.2,0.55]],[[2334.5,5.11532671],[2334.6,5.26245189],[2334.8,18.206],[2334.9,4.28294091]]]
["bitfinex","ETHUSD",1746826285422,[[2334.8,3.0],[2334.7,2.772],[2334.6,0.8115],[2334.5,2.772],[2334.4,2.22790934]],[[2334.9,0.24047704],[2335.2,0.7853],[2335.3,4.28215634],[2335.5,4.28186106],[2335.7,9.28129907]]]
["bitfinex","ETHUSD",1746826362512,[[2335.7,0.7818],[2335.6,5.526],[2335.3,3.0],[2335.2,2.22790934],[2335.1,0.2593181]],[[2335.8,4.28118845],[2336.0,4.28090641],[2336.1,0.23979453],[2336.2,0.794],[2336.3,4.28027286]]]
["bitfinex","ETHUSD",1746826403920,[[2335.7,3.0],[2335.6,3.5574],[2335.5,0.04281274],[2335.4,4.99090934],[2335.0,15.41]],[[2336.1,4.28065879],[2336.2,5.06445108],[2336.3,0.85605254],[2336.5,4.27991468],[2336.9,0.55]]]
["bitfinex","ETHUSD",1746826516897,[[2339.2,0.7819],[2339.1,3.0],[2339.0,4.73058649],[2338.8,2.827],[2170.0,10.0]],[[2339.5,4.27450952],[2339.6,4.27430251],[2339.9,4.27372331],[2340.0,0.7804],[2340.2,4.27330267]]]
["bitfinex","ETHUSD",1746826533196,[[2339.7,1.10514867],[2339.6,3.0],[2339.5,4.73058649],[2339.3,6.209],[2339.1,0.19]],[[2340.4,4.27285119],[2340.5,5.08711994],[2340.7,7.09827095],[2340.9,2.825],[2341.3,9.0018307]]]
["bitfinex","ETHUSD",1746826621813,[[2339.8,2.951],[2339.7,2.908],[2339.5,0.8224],[2339.3,0.32073222],[2339.2,3.24061897]],[[2340.0,4.27354152],[2340.1,4.27333838],[2340.4,5.55102583],[2340.6,0.42890368],[2340.7,4.77792917]]]
["bitfinex","ETHUSD",1746826639641,[[2338.2,3.0],[2338.1,3.6679],[2337.9,23.24272902],[2337.3,0.22321454],[2337.0,2.568]],[[2338.6,5.10056142],[2338.7,4.27592324],[2339.0,4.27534952],[2339.2,7.1659658],[2340.1,8.77732626]]]
["bitfinex","ETHUSD",1746826676200,[[2335.7,4.34132831],[2335.6,7.6191641],[2335.5,3.435],[2335.1,0.19],[2335.0,0.22337433]],[[2336.3,4.2802756],[2336.4,5.21614503],[2336.6,0.7994],[2336.7,5.238282],[2340.2,22.29460953]]]
["bitfinex","ETHUSD",1746826794025,[[2335.0,2.22622055],[2334.9,0.8268],[2334.7,3.0],[2334.5,2.796],[2334.4,0.31960062]],[[2335.4,4.28206232],[2335.5,4.2819126],[2335.6,0.79800264],[2335.7,1.30218099],[2335.8,4.28136092]]]
["bitfinex","ETHUSD",1746826809045,[[2336.9,3.74461604],[2336.8,6.3701],[2336.6,9.34795619],[2336.1,0.19],[2336.0,15.4]],[[2337.2,4.27877206],[2337.6,4.27789185],[2337.7,0.8555505],[2337.9,5.0480719],[2338.0,3.0]]]
["bitfinex","ETHUSD",1746826931745,[[2331.8,0.7621],[2331.7,0.87557106],[2331.6,3.0],[2331.5,21.31002546],[2327.4,8.82584674]],[[2332.3,5.14516003],[2332.5,4.28727941],[2332.6,3.32736985],[2332.7,7.85444924],[2332.8,3.0]]]
["bitfinex","ETHUSD",1746826949070,[[2334.2,0.8184],[2334.1,3.0],[2334.0,5.67],[2333.8,0.32313376],[2333.7,3.0]],[[2334.5,4.28369251],[2334.6,4.28339086],[2334.9,4.28284592],[2335.2,0.7715],[2335.3,4.7553779]]]
["bitfinex","ETHUSD",1746827039386,[[2334.2,2.802],[2334.1,3.0],[2334.0,3.92506741],[2333.8,4.75520091],[2333.7,0.50460427]],[[2334.4,4.28393723],[2334.7,4.28320555],[2334.8,0.50772952],[2334.9,4.28289523],[2335.0,0.7944]]]
["bitfinex","ETHUSD",1746827105247,[[2332.4,3.5733],[2332.2,2.813],[2331.7,7.62710419],[2331.6,0.19],[2330.9,10.16]],[[2332.7,4.28696156],[2332.9,4.28651035],[2333.1,0.6],[2333.2,4.28613096],[2333.3,3.5949]]]
["bitfinex","ETHUSD",1746827192020,[[2332.1,3.6323],[2332.0,3.0],[2331.9,3.356],[2331.5,2.86297085],[2331.1,0.53707816]],[[2332.5,4.28732269],[2332.6,0.97160067],[2332.7,4.28691303],[2332.8,1.14229131],[2332.9,4.28651178]]]
["bitfinex","ETHUSD",1746827232892,[[2334.3,4.1643],[2334.2,2.814],[2334.0,3.0],[2333.9,0.32227942],[2333.8,4.75434951]],[[2334.9,4.28293241],[2335.0,4.28269392],[2335.1,1.33098625],[2335.2,4.28229147],[2335.9,7.08413746]]]
["bitfinex","ETHUSD",1746827282646,[[2334.1,2.802],[2334.0,0.55],[2333.9,3.6181],[2333.7,3.0],[2170.4,12.68250689]],[[2334.4,4.28378663],[2334.5,5.22031663],[2334.8,7.33698171],[2334.9,2.84959324],[2473.2,0.00311989]]]
["bitfinex","ETHUSD",1746827385823,[[2334.1,0.55],[2334.0,3.62],[2333.8,2.799],[2333.5,3.0],[2333.4,2.22915958]],[[2334.5,4.2836591],[2334.6,6.5125675],[2334.8,1.10206543],[2334.9,10.0818927],[2335.0,2.84959324]]]
["bitfinex","ETHUSD",1746827437017,[[2334.9,0.65],[2334.7,3.5876],[2334.6,2.79],[2334.5,3.32128638],[2334.3,0.20986866]],[[2335.2,0.12027441],[2335.3,4.28219293],[2335.4,0.7609],[2335.7,6.51054207],[2339.4,0.00948981]]]
["bitfinex","ETHUSD",1746827514112,[[2336.0,2.778],[2335.9,3.328],[2335.8,1.13497209],[2335.7,0.04280632],[2334.4,13.88877781]],[[2336.4,5.05914388],[2336.5,4.27995592],[2336.8,7.1448087],[2336.9,4.27921112],[2337.1,5.00715958]]]
["bitfinex","ETHUSD",1746827557713,[[2337.9,2.807],[2337.7,2.773],[2337.6,0.7823],[2337.5,0.55],[2337.3,3.0]],[[2338.3,4.27675643],[2338.5,2.22915958],[2338.6,8.10929114],[2339.0,4.60377286],[2339.3,15.61611502]]]
["bitfinex","ETHUSD",1746827613468,[[2337.2,0.8316],[2337.1,5.563],[2336.9,2.22915958],[2336.8,3.21523033],[2336.5,0.55]],[[2337.8,4.27762186],[2338.0,5.0636191],[2338.1,3.0],[2338.2,10.23103117],[2338.7,4.49174765]]]
["bitfinex","ETHUSD",1746827709568,[[2337.5,3.0],[2337.4,5.58577639],[2337.3,0.5546],[2337.2,2.22573249],[2336.9,15.961]],[[2338.0,4.27725109],[2338.1,4.27715261],[2338.2,0.833],[2338.5,2.22573249],[2338.7,4.27590392]]]
["bitfinex","ETHUSD",1746827776682,[[2338.0,2.767],[2337.9,0.5549],[2337.8,2.769],[2337.5,5.22573249],[2167.8,0.00444482]],[[2338.3,9.36587382],[2338.5,0.93650733],[2338.6,2.22573249],[2338.7,4.275896],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746827861566,[[2336.6,0.5549],[2336.5,3.0],[2336.4,2.762],[2336.3,2.761],[2336.1,2.54555342]],[[2336.9,4.27917634],[2337.0,4.27909102],[2337.3,5.02986083],[2337.4,2.22416612],[2337.6,4.27793157]]]
["bitfinex","ETHUSD",1746827979980,[[2336.6,2.747],[2336.4,0.59769437],[2336.3,0.3170633],[2336.2,3.0],[2164.7,0.024]],[[2337.0,4.27911504],[2337.1,6.50072605],[2337.3,0.8252],[2337.4,4.50044844],[2337.6,4.82798162]]]
["bitfinex","ETHUSD",1746828025297,[[2339.6,2.739],[2339.5,2.739],[2339.3,0.324136],[2339.1,3.0],[2338.8,4.95079009]],[[2339.8,4.27387956],[2339.9,4.27379473],[2340.0,0.47353342],[2340.2,4.27317304],[2340.4,5.5541342]]]
["bitfinex","ETHUSD",1746828091167,[[2337.8,3.21964377],[2337.7,7.52851866],[2337.6,15.386],[2167.8,0.00444482],[2166.3,12.94421488]],[[2338.8,4.27580541],[2338.9,4.27560214],[2339.1,0.85672865],[2339.2,5.09262342],[2339.8,7.01402073]]]
["bitfinex","ETHUSD",1746828154961,[[2336.0,2.749],[2335.9,2.754],[2335.3,15.591],[2335.1,3.48044053],[2334.8,2.27705058]],[[2336.6,0.7714],[2336.8,3.48044053],[2337.1,5.00512875],[2337.2,2.754],[2337.3,5.749]]]
["bitfinex","ETHUSD",1746828217571,[[2334.9,0.1],[2334.7,2.762],[2334.6,2.774],[2333.8,3.48044053],[2333.3,2.84796687]],[[2335.0,4.28265524],[2335.2,0.7908],[2335.4,3.48044053],[2335.7,3.0],[2335.8,4.59692111]]]
["bitfinex","ETHUSD",1746828236101,[[2334.9,0.1],[2334.3,2.759],[2334.2,5.755],[2334.1,15.409],[2332.7,2.37432309]],[[2335.0,4.28265524],[2335.1,8.70115631],[2335.2,0.817],[2335.3,4.28211144],[2335.4,2.755]]]
["bitfinex","ETHUSD",1746828343552,[[2334.9,2.844],[2334.8,2.745],[2334.5,18.408],[2334.4,1.63227617],[2334.1,0.55]],[[2335.2,4.28240393],[2335.3,4.28218514],[2335.5,2.38587617],[2335.6,4.28159572],[2336.2,10.66171795]]]
["bitfinex","ETHUSD",1746828357899,[[2334.9,3.1],[2334.8,2.743],[2334.7,2.745],[2334.6,1.63227617],[2334.2,18.81096687]],[[2335.3,0.1737457],[2335.4,0.04282333],[2335.5,4.28176912],[2335.6,5.03517899],[2336.1,7.14361249]]]
["bitfinex","ETHUSD",1746828393848,[[2333.4,0.1],[2333.3,2.741],[2333.2,2.78485806],[2333.1,1.63227617],[2333.0,1.11750556]],[[2333.8,0.04282333],[2333.9,4.28472775],[2334.0,5.09595727],[2334.3,8.91628056],[2334.4,2.742]]]
["bitfinex","ETHUSD",1746828487275,[[2334.2,2.736],[2334.1,2.736],[2333.8,0.61510598],[2333.6,1.8443044],[2333.5,3.0]],[[2334.3,0.12566972],[2334.4,0.85132333],[2334.5,4.28365959],[2334.6,4.28347671],[2334.8,1.63407359]]]
["bitfinex","ETHUSD",1746828503994,[[2333.8,2.92262201],[2333.7,18.159],[2333.6,0.41985298],[2333.5,1.63407359],[2333.4,0.2149914]],[[2334.3,4.28394162],[2334.4,5.05633994],[2334.6,3.0],[2334.7,5.91729019],[2334.8,2.86296787]]]
["bitfinex","ETHUSD",1746828598029,[[2336.4,5.457],[2336.2,0.1],[2336.0,1.63244245],[2335.9,3.0],[2335.6,15.406]],[[2336.6,4.36156545],[2336.8,4.2794728],[2337.0,0.04282333],[2337.1,5.10161857],[2337.2,1.63244245]]]
["bitfinex","ETHUSD",1746828635525,[[2338.0,2.824],[2337.9,3.03997274],[2337.5,3.0],[2337.3,0.76215651],[2337.2,3.47672738]],[[2338.3,4.27675301],[2338.4,4.27647983],[2338.5,0.04282333],[2338.6,4.2760626],[2405.5,0.04157]]]
["bitfinex","ETHUSD",1746828707990,[[2337.2,0.11597451],[2337.1,5.56],[2336.9,3.0],[2336.8,3.69026219],[2336.5,0.19]],[[2337.9,0.8252],[2338.0,4.27716694],[2338.1,4.27714531],[2338.4,10.59943423],[2338.7,7.06302358]]]
["bitfinex","ETHUSD",1746828750273,[[2336.9,2.84796687],[2336.7,0.0946],[2336.6,2.784],[2336.5,21.149],[2336.4,0.21651626]],[[2337.4,0.09432348],[2337.5,6.70713911],[2337.7,4.27777609],[2337.9,4.27734501],[2338.0,3.0]]]
["bitfinex","ETHUSD",1746828821093,[[2334.0,3.5258],[2333.8,0.02154029],[2333.7,2.763],[2333.6,0.21732234],[2333.5,3.47925979]],[[2334.4,0.05355661],[2334.6,0.795],[2334.8,3.50969053],[2334.9,2.8515645],[2335.2,6.25525979]]]
["bitfinex","ETHUSD",1746828866806,[[2334.5,6.2718],[2334.2,3.0],[2334.1,15.412],[2333.8,4.02925979],[2333.0,10.16]],[[2335.0,0.4336119],[2335.1,0.05353921],[2335.2,4.28232707],[2335.3,0.8215],[2335.4,3.91278696]]]
["bitfinex","ETHUSD",1746828912827,[[2335.1,2.748],[2335.0,2.747],[2334.8,0.8],[2334.7,15.411],[2334.6,0.19]],[[2335.4,0.05352946],[2335.6,5.11154336],[2335.7,4.73524065],[2335.8,7.48448054],[2336.0,4.28093763]]]
["bitfinex","ETHUSD",1746828992399,[[2333.2,0.0215601],[2333.0,16.1861],[2332.0,4.1769],[2331.9,2.57],[2331.8,9.73060709]],[[2333.7,0.7646],[2333.8,1.63555626],[2333.9,0.053566],[2334.1,3.0],[2334.2,0.51563766]]]
["bitfinex","ETHUSD",1746829050252,[[2328.6,0.7512],[2328.2,3.0],[2327.9,21.68043771],[2327.0,2.10540628],[2156.6,0.025]],[[2329.2,4.29333456],[2329.4,4.29307857],[2329.5,4.99721657],[2329.6,2.743],[2329.7,7.04645185]]]
["bitfinex","ETHUSD",1746829066727,[[2329.2,0.7712],[2329.1,2.773],[2329.0,2.771],[2328.8,3.0],[2328.5,0.51438243]],[[2329.6,0.91753076],[2329.7,4.292496],[2329.9,4.7213227],[2330.0,3.49943771],[2330.2,7.06262091]]]
["bitfinex","ETHUSD",1746829142748,[[2331.9,3.0],[2331.8,3.5498],[2331.7,0.55],[2331.5,2.743],[2331.1,0.19]],[[2332.3,3.04907239],[2332.4,3.72185824],[2332.5,0.0536018],[2332.6,4.28722375],[2332.7,8.07754581]]]
["bitfinex","ETHUSD",1746829185910,[[2332.6,0.7871],[2332.5,4.37753142],[2332.4,0.55],[2332.3,2.741],[2332.1,3.0]],[[2333.4,0.05357661],[2333.5,7.28547631],[2333.6,3.536],[2333.7,1.63653142],[2333.8,4.60945848]]]
["bitfinex","ETHUSD",1746829256061,[[2335.4,6.2841],[2335.0,16.28929103],[2334.9,3.0],[2334.6,0.19],[2331.3,35.074734]],[[2335.8,0.94340428],[2335.9,5.15302009],[2336.0,4.28093536],[2336.2,7.76238898],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746829290124,[[2334.5,5.523],[2334.3,3.8271],[2333.9,16.27919834],[2333.6,0.19],[2333.0,10.16]],[[2334.8,5.66827695],[2335.0,4.28278864],[2335.2,7.76440179],[2335.8,7.28132336],[2473.2,0.00311989]]]
["bitfinex","ETHUSD",1746829332892,[[2335.9,3.0],[2335.8,5.50644252],[2335.7,0.8231],[2335.5,15.62784545],[2335.2,0.19]],[[2336.1,0.09518203],[2336.3,4.28040387],[2336.4,1.6335366],[2336.5,4.28001888],[2336.6,0.86099602]]]
["bitfinex","ETHUSD",1746829408658,[[2337.7,0.7569],[2337.6,2.815],[2337.3,2.835],[2337.2,0.55],[2337.0,3.48202039]],[[2338.3,3.05346522],[2338.4,8.54328756],[2338.6,4.2761284],[2338.7,2.835],[2475.1,0.005]]]
["bitfinex","ETHUSD",1746829465120,[[2337.9,0.7852],[2337.8,6.05650616],[2337.7,2.743],[2337.4,1.81992018],[2336.7,12.726]],[[2338.4,0.05346098],[2338.5,1.63497594],[2338.6,3.64615068],[2338.7,4.27593986],[2339.0,4.27537314]]]
["bitfinex","ETHUSD",1746829557909,[[2338.5,0.825],[2338.4,5.478],[2338.2,0.55],[2338.1,3.21305244],[2338.0,1.62992018]],[[2338.8,2.85115068],[2339.0,1.62992018],[2339.2,4.32841612],[2339.3,0.7612],[2339.4,10.73551283]]]
["bitfinex","ETHUSD",1746829610984,[[2337.7,0.55],[2337.6,3.0],[2337.5,5.81483054],[2337.4,0.55],[2337.3,4.84011848]],[[2338.4,0.8146]]]
["bitfinex","ETHUSD",1746829767731,[[2338.0,3.279],[2337.9,4.45701194],[2337.8,3.5627],[2337.7,15.391],[2337.6,0.32661113]],[[2338.1,0.0148104],[2338.6,0.7575],[2338.8,1.26701194],[2338.9,0.05345284],[2339.0,4.27541322]]]
["bitfinex","ETHUSD",1746829796370,[[2340.3,0.55],[2340.2,3.7681],[2340.1,5.447],[2340.0,1.83943282],[2339.7,2.566]],[[2340.6,0.8002],[2341.0,8.03181347],[2341.1,0.05340842],[2341.2,1.62618239],[2341.3,10.58186072]]]
["bitfinex","ETHUSD",1746829886918,[[2343.1,2.72],[2343.0,2.718],[2342.5,1.10219199],[2342.4,3.55],[2342.3,18.41149183]],[[2343.3,0.82084969],[2343.4,2.10222954],[2343.5,4.26728489],[2344.5,5.88816895],[2347.8,16.0]]]
["bitfinex","ETHUSD",1746829937406,[[2343.8,8.431],[2343.6,0.8248],[2343.5,0.13328527],[2343.4,3.0],[2343.1,0.19]],[[2344.0,0.81186365],[2344.2,0.85163072],[2344.3,5.88842114],[2344.4,4.26558851],[2345.5,0.2136243]]]
["bitfinex","ETHUSD",1746829955285,[[2344.9,0.7794],[2344.7,0.55],[2344.6,0.32012155],[2344.5,0.21711579],[2333.1,3.0]],[[2345.3,0.08391238],[2345.4,4.31709144],[2345.5,5.88630662],[2345.7,0.796],[2345.8,4.26294715]]]
["bitfinex","ETHUSD",1746830007816,[[2342.2,2.737],[2342.1,2.732],[2341.9,3.0],[2341.8,0.7685],[2341.7,0.31931573]],[[2342.5,1.2616845],[2342.6,0.7761],[2342.7,1.62273744],[2343.1,4.26798222],[2343.2,2.731]]]
["bitfinex","ETHUSD",1746830099578,[[2341.1,2.716],[2341.0,3.13343747],[2340.9,3.4775],[2340.8,15.90514919],[2340.6,1.62273744]],[[2341.5,0.05339171],[2341.6,0.7653],[2341.7,5.8932082],[2341.8,4.27029257],[2342.1,6.98672854]]]
["bitfinex","ETHUSD",1746830196104,[[2338.4,5.715],[2338.3,2.716],[2338.2,0.55],[2338.1,0.8074],[2337.7,0.19]],[[2339.0,0.83984642],[2339.1,5.89790795],[2339.2,4.27497012],[2339.3,0.24367773],[2339.5,6.98949225]]]
["bitfinex","ETHUSD",1746830244844,[[2338.2,0.91661495],[2338.1,7.33573744],[2338.0,2.713],[2337.7,0.19],[2333.3,10.0]],[[2338.8,0.0534503],[2338.9,0.7633],[2339.1,4.2752583],[2339.2,7.73779216],[2339.5,3.73992799]]]
["bitfinex","ETHUSD",1746830323562,[[2339.6,3.8222],[2339.5,2.709],[2339.3,2.92491915],[2339.2,2.17273744],[2336.6,7.17324899]],[[2340.3,4.32639139],[2340.4,2.45483744],[2340.5,4.27267355],[2340.7,9.9822268],[2340.8,2.708]]]
["bitfinex","ETHUSD",1746830376377,[[2339.6,0.7562],[2339.5,2.705],[2339.4,3.03036667],[2339.3,3.0],[2338.8,0.19]],[[2340.1,0.05342422],[2340.2,8.54662669],[2340.3,2.41803744],[2359.2,0.0056122],[2473.5,0.00265864]]]
["bitfinex","ETHUSD",1746830470526,[[2338.5,2.95758738],[2338.0,0.81266459],[2337.9,0.21781691],[2337.8,3.71863938],[2337.6,7.32073744]],[[2338.6,0.83835587],[2338.7,4.27595766],[2338.8,1.62273744],[2339.0,2.698],[2339.1,5.37643228]]]
["bitfinex","ETHUSD",1746830504499,[[2337.0,3.0],[2336.9,2.699],[2336.8,1.13342398],[2336.7,4.53477264],[2336.5,0.55]],[[2337.5,0.05348243],[2337.6,5.09867409],[2337.7,4.27779214],[2337.8,1.62273744],[2338.0,6.9743222]]]
["bitfinex","ETHUSD",1746830554337,[[2338.6,0.7578],[2338.2,5.387],[2338.1,0.55],[2338.0,4.62273744],[2337.8,0.19]],[[2339.0,5.43212721],[2339.1,1.62273744],[2339.2,5.0817458],[2339.3,2.87260632],[2339.4,19.6706139]]]
["bitfinex","ETHUSD",1746830647713,[[2338.2,4.12440757],[2338.1,2.686],[2338.0,2.38383977],[2337.9,2.687],[2337.6,0.19]],[[2338.7,5.09098265],[2338.8,4.32915315],[2339.0,2.686],[2339.1,8.58489996],[2341.5,11.0439294]]]
["bitfinex","ETHUSD",1746830692775,[[2339.1,0.08308037],[2338.9,0.7576],[2338.7,3.0],[2338.6,5.366],[2338.5,3.41049183]],[[2339.3,4.27487751],[2339.4,4.32804452],[2339.5,0.7563],[2339.6,1.62273744],[2339.7,4.27408986]]]
["bitfinex","ETHUSD",1746830736181,[[2341.3,0.8035],[2341.2,2.678],[2341.1,2.679],[2340.6,0.19],[2340.3,2.565]],[[2341.5,4.27085873],[2341.6,4.27058421],[2341.7,1.62273744],[2341.9,0.05337589],[2342.0,1.27849711]]]
["bitfinex","ETHUSD",1746830823276,[[2340.4,3.4399],[2340.1,8.86321974],[2340.0,0.76371417],[2339.7,1.62273744],[2339.6,0.19]],[[2340.8,4.32554474],[2340.9,5.89466747],[2341.1,0.7665],[2341.2,4.27135122],[2341.8,4.84516049]]]
["bitfinex","ETHUSD",1746830873193,[[2340.3,0.755],[2340.2,5.17273744],[2340.1,2.677],[2340.0,2.676],[2339.9,3.0]],[[2340.8,4.27204763],[2340.9,0.05340756],[2341.0,5.02838342],[2341.2,1.62273744],[2341.4,2.677]]]
["bitfinex","ETHUSD",1746830954526,[[2336.0,1.07823071],[2335.7,4.54069223],[2335.6,3.05049183],[2335.5,3.20371935],[2335.4,15.90640746]],[[2336.2,4.28058963],[2336.8,2.45844466],[2336.9,5.13502205],[2337.1,4.27881707],[2337.2,2.701]]]
["bitfinex","ETHUSD",1746830998127,[[2334.9,1.3401],[2334.8,4.84725675],[2334.7,3.18216754],[2334.6,20.815],[2333.7,11.79171216]],[[2335.2,4.28235062],[2335.3,4.28224686],[2335.5,0.05352773],[2335.6,5.04886769],[2336.7,4.27967297]]]
["bitfinex","ETHUSD",1746831061391,[[2335.4,0.17462466],[2335.3,5.38],[2335.1,0.80711877],[2335.0,3.0],[2334.9,5.0605284]],[[2335.5,4.28173838],[2335.6,4.28160286],[2335.7,1.67104143],[2335.8,4.28120019],[2336.1,4.2808013]]]
["bitfinex","ETHUSD",1746831156553,[[2335.7,3.10603924],[2335.6,2.707],[2335.4,5.09639283],[2335.3,0.55],[2335.0,15.80655076]],[[2335.8,4.28118845],[2335.9,4.28103031],[2336.1,5.05054294],[2336.4,1.63289283],[2340.1,0.00948981]]]
["bitfinex","ETHUSD",1746831199100,[[2334.5,6.01475062],[2334.4,6.33871624],[2334.3,17.04089283],[2334.0,0.74271042],[2333.9,1.08832181]],[[2334.6,4.28338901],[2334.7,4.28321243],[2335.0,5.04080683],[2335.3,5.21688045],[2335.8,3.94880506]]]
["bitfinex","ETHUSD",1746831302692,[[2333.8,5.38429283],[2333.7,5.44184819],[2333.5,0.55],[2333.4,0.19],[2332.7,1.05899549]],[[2334.2,4.28421236],[2334.3,8.58155844],[2334.5,6.98258446],[2334.8,12.17821555],[2335.0,3.74368974]]]
["bitfinex","ETHUSD",1746831321272,[[2333.7,0.55],[2333.6,6.4541],[2333.5,4.33389283],[2333.3,0.32789044],[2333.2,0.19]],[[2333.9,4.28468291],[2334.2,0.7886],[2334.4,2.701],[2334.6,5.91628383],[2334.7,2.703]]]
["bitfinex","ETHUSD",1746831431985,[[2332.8,3.0],[2332.7,3.00878958],[2332.6,4.2163],[2332.3,0.21389527],[2332.2,3.49009431]],[[2333.0,4.28634113],[2333.2,5.11283793],[2333.5,4.28541395],[2333.7,4.71354501],[2334.4,8.07899681]]]
["bitfinex","ETHUSD",1746831453793,[[2334.0,2.42319203],[2333.8,3.04284383],[2333.7,2.692],[2333.6,2.695],[2333.4,0.74]],[[2334.2,2.86242671],[2334.4,4.28382976],[2334.5,5.08823746],[2334.7,4.28327553],[2336.9,9.79118855]]]
["bitfinex","ETHUSD",1746831563995,[[2334.2,3.13382939],[2334.1,2.69],[2333.9,1.34574219],[2333.8,15.416],[2333.6,0.19]],[[2334.3,4.28393951],[2334.4,4.28379783],[2334.7,7.64527106],[2335.0,4.28282372],[2339.3,16.0]]]
["bitfinex","ETHUSD",1746831624332,[[2334.2,3.0],[2334.1,5.375],[2334.0,1.8285],[2333.9,0.32336475],[2333.4,18.29781624]],[[2334.4,4.28376453],[2334.5,4.28365808],[2334.8,2.42559203],[2334.9,4.28288701],[2335.0,5.55142671]]]
["bitfinex","ETHUSD",1746831652275,[[2334.5,8.685],[2334.4,2.686],[2334.1,0.83],[2333.9,0.87336475],[2333.8,0.19]],[[2334.6,4.28338901],[2334.7,5.10355686],[2334.8,5.91891413],[2335.1,4.28259453],[2335.7,0.55]]]
["bitfinex","ETHUSD",1746831770336,[[2335.9,5.364],[2335.8,3.0],[2335.7,1.1478454],[2335.5,17.03989203],[2335.3,0.19]],[[2336.2,4.28050446],[2336.4,5.13615209],[2336.5,0.7988],[2336.7,1.63589203],[2337.0,4.27903939]]]
["bitfinex","ETHUSD",1746831792709,[[2335.1,3.7794],[2335.0,2.87881624],[2334.8,0.74],[2185.4,102.0180505],[2184.5,11.76652893]],[[2335.4,4.28205033],[2335.7,4.28138765],[2335.8,0.7961],[2335.9,1.63589203],[2336.0,0.93576079]]]
["bitfinex","ETHUSD",1746831937765,[[2336.6,5.683],[2336.3,3.04489829],[2336.2,16.38799513],[2336.0,1.82589203],[2335.9,0.55]],[[2336.7,4.27953952],[2336.9,5.06992765],[2337.1,5.91470545],[2337.4,8.24774404],[2338.1,8.78314675]]]
["bitfinex","ETHUSD",1746831981911,[[2335.4,0.87301327],[2335.3,3.0],[2335.2,7.00289203],[2335.1,1.0],[2335.0,0.19]],[[2336.0,5.0792225],[2336.1,4.28072462],[2336.4,5.91610581],[2337.0,0.55],[2337.3,8.37958177]]]
["bitfinex","ETHUSD",1746832051882,[[2334.2,3.31690004],[2334.1,7.28049306],[2334.0,0.8015],[2333.0,2.14627075],[2178.5,12.15909091]],[[2334.6,4.28346792],[2334.8,4.84556931],[2334.9,0.8306],[2335.0,4.28265867],[2335.4,5.56628665]]]
["bitfinex","ETHUSD",1746832098882,[[2333.6,5.371],[2333.5,0.32711771],[2333.4,2.66256286],[2333.3,18.425],[2332.6,0.69599989]],[[2333.9,0.7668],[2334.1,4.28432454],[2334.3,2.87428665],[2334.4,5.91956987],[2335.0,4.4158676]]]
["bitfinex","ETHUSD",1746832147727,[[2333.1,0.78],[2333.0,0.04285779],[2332.9,4.63580112],[2332.8,3.22746813],[2332.7,19.16099989]],[[2333.4,4.28561952],[2333.5,4.28552748],[2333.8,7.97414759],[2334.2,5.92008033],[2335.9,8.92726015]]]
["bitfinex","ETHUSD",1746832246083,[[2332.8,3.0],[2332.7,5.67186345],[2332.5,1.3264],[2332.4,3.49234805],[2332.3,15.615]],[[2333.2,4.28595919],[2333.4,4.2856528],[2333.5,0.8031],[2333.6,4.28524432],[2333.9,4.28483572]]]
["bitfinex","ETHUSD",1746832279345,[[2334.9,3.0],[2334.7,0.55],[2334.6,1.23906737],[2334.2,1.63589499],[2333.5,15.423]],[[2335.4,3.74368974],[2336.2,10.83733175]]]
["bitfinex","ETHUSD",1746832408847,[[2336.9,5.699],[2336.8,0.32365836],[2336.6,0.8219],[2336.5,2.9],[2336.4,1.26857053]],[[2337.0,4.51923286],[2337.2,7.9398171],[2337.3,1.26857053],[2337.4,4.27826089],[2337.8,8.02697581]]]
["bitfinex","ETHUSD",1746832476176,[[2338.6,9.182],[2338.5,0.31552287],[2338.3,0.16003362],[2338.1,17.21208189],[2338.0,1.3035]],[[2338.7,5.09087976],[2338.8,4.27570655],[2339.1,4.27515188],[2339.3,1.62808189],[2339.7,4.27418379]]]
["bitfinex","ETHUSD",1746832530882,[[2340.3,2.69],[2340.2,0.7639],[2340.1,4.62808189],[2340.0,2.73173356],[2339.7,0.19]],[[2340.5,4.27271815],[2340.6,4.27242105],[2340.7,1.6087331],[2340.8,3.80295134],[2340.9,8.01215341]]]
["bitfinex","ETHUSD",1746832629172,[[2339.0,0.16347152],[2338.9,3.0],[2338.8,2.697],[2338.7,0.0427552],[2338.6,3.5074]],[[2339.1,4.51403989],[2339.3,4.2748447],[2339.5,0.7918],[2339.6,9.64316723],[2340.6,3.18041327]]]
["bitfinex","ETHUSD",1746832697548,[[2339.6,3.14813475],[2339.5,6.1726],[2339.4,0.32724615],[2339.1,1.67137114],[2339.0,0.19]],[[2339.9,4.27376666],[2340.0,4.27358516],[2340.2,0.8267],[2340.3,5.90159349],[2340.9,5.90061422]]]
["bitfinex","ETHUSD",1746832802032,[[2340.0,0.7783],[2339.9,3.55],[2339.8,7.04635929],[2339.6,0.19],[2339.4,2.565]],[[2340.7,3.8680696],[2340.8,3.74028745],[2341.0,4.27168843],[2341.1,4.60343071],[2341.2,1.62862834]]]
["bitfinex","ETHUSD",1746832850896,[[2339.3,5.377],[2339.1,0.8279],[2338.8,1.62862834],[2338.7,0.55],[2338.6,0.19]],[[2339.4,4.27460032],[2339.8,6.32737527],[2339.9,1.62862834],[2340.1,4.273363],[2340.4,4.27278151]]]
["bitfinex","ETHUSD",1746832896331,[[2339.2,1.03139387],[2339.0,3.0],[2338.9,2.688],[2338.8,4.33662834],[2338.7,0.19]],[[2339.3,0.39944016],[2339.6,4.27432636],[2339.8,5.09114224],[2340.0,4.27351152],[2340.1,4.6805589]]]
["bitfinex","ETHUSD",1746832977428,[[2338.7,6.04260209],[2338.5,3.4944],[2338.3,0.19],[2338.2,2.565],[2176.4,13.2899449]],[[2338.8,4.2758067],[2338.9,4.27555679],[2339.2,5.90434319],[2339.5,4.27446544],[2339.6,4.27425152]]]
["bitfinex","ETHUSD",1746833028615,[[2340.2,5.82328608],[2340.0,2.708],[2339.9,1.12839063],[2339.7,0.20751528],[2339.6,2.36705807]],[[2340.3,4.51267963],[2340.4,4.27278444],[2340.5,0.7878],[2340.7,5.89933521],[2341.0,4.27182751]]]
["bitfinex","ETHUSD",1746833164175,[[2341.5,8.408],[2341.4,0.21359944],[2341.3,0.8029],[2341.2,1.62705807],[2340.9,0.19]],[[2341.6,4.27058421],[2341.7,4.27044403],[2341.9,4.27008029],[2342.1,5.7232532],[2342.3,1.62705807]]]
["bitfinex","ETHUSD",1746833191616,[[2341.2,3.8184],[2341.1,2.712],[2341.0,4.53705807],[2340.9,0.20847379],[2340.7,2.564]],[[2341.6,4.27068338],[2341.7,0.7673],[2341.8,4.27025202],[2342.0,4.27003374],[2342.1,2.46645326]]]
["bitfinex","ETHUSD",1746833318178,[[2343.9,0.3904],[2343.6,2.745],[2343.5,3.8292],[2343.4,3.45223742],[2343.2,3.43966943]],[[2344.0,4.2662116],[2344.1,4.2660296],[2344.3,4.26568586],[2344.6,9.7661491],[2344.7,3.45223742]]]
["bitfinex","ETHUSD",1746833360793,[[2343.9,0.3904],[2343.5,5.74306104],[2343.3,0.7896],[2343.2,3.21288108],[2343.0,0.55]],[[2344.0,5.0861116],[2344.1,5.88725059],[2344.2,4.26588873],[2344.4,1.137092],[2344.5,5.88668559]]]
["bitfinex","ETHUSD",1746833434537,[[2342.6,3.0],[2342.5,5.398],[2342.3,0.53683429],[2342.2,2.41702099],[2342.1,0.04268993]],[[2342.7,4.26859088],[2342.9,0.85364684],[2343.1,4.26791977],[2343.3,1.62122099],[2343.5,4.26730233]]]
["bitfinex","ETHUSD",1746833555323,[[2344.2,3.8046],[2344.1,5.89],[2344.0,4.31622099],[2343.9,0.55],[2343.8,2.8751932]],[[2344.5,4.26538879],[2344.6,4.26516159],[2344.8,0.23930068],[2344.9,5.06528338],[2345.4,7.10380193]]]
["bitfinex","ETHUSD",1746833578541,[[2344.7,4.0],[2344.6,2.695],[2344.5,2.695],[2344.4,0.8012],[2344.3,0.19]],[[2344.8,4.26475605],[2344.9,4.26457418],[2345.0,0.7743],[2345.2,4.26415393],[2345.4,8.72513861]]]
["bitfinex","ETHUSD",1746833703549,[[2342.5,5.49],[2342.4,3.31307742],[2342.3,0.7861],[2342.2,1.62272271],[2342.1,0.19]],[[2342.6,4.2687612],[2342.7,4.26868807],[2342.9,5.09101907],[2343.3,4.26763615],[2347.9,1.28068]]]
["bitfinex","ETHUSD",1746833743106,[[2343.1,8.514],[2342.9,0.8156],[2342.8,0.04267856],[2342.7,0.74],[2342.4,0.31307742]],[[2343.3,4.26759162],[2343.4,4.26730917],[2343.6,0.7651],[2343.7,4.26678713],[2343.9,4.26641168]]]
["bitfinex","ETHUSD",1746833839753,[[2341.0,0.13143673],[2340.9,5.735],[2340.8,2.725],[2340.7,0.85281774],[2340.5,1.62343225]],[[2341.1,4.2714963],[2341.3,4.27117333],[2341.6,6.64878807],[2342.1,9.73069902],[2342.4,4.488]]]
["bitfinex","ETHUSD",1746833892802,[[2340.9,3.7671],[2340.8,2.713],[2340.7,2.903],[2340.6,1.62343225],[2340.4,0.87381611]],[[2341.1,4.27150076],[2341.3,4.27115097],[2341.6,4.27058421],[2341.7,0.8285],[2341.8,5.89373546]]]
["bitfinex","ETHUSD",1746833982090,[[2340.0,3.87133992],[2339.9,5.424],[2339.6,0.23273254],[2339.2,1.66732088],[2338.8,0.40789143]],[[2340.5,8.87605174],[2340.6,0.8234],[2340.7,11.36226626],[2340.9,8.05600375],[2341.0,19.66369308]]]
["bitfinex","ETHUSD",1746834046144,[[2340.7,3.08316307],[2340.6,2.71],[2340.5,0.8254],[2340.4,0.32430025],[2340.3,2.71]],[[2340.8,4.51200479],[2340.9,4.27190543],[2341.1,2.40473225],[2341.2,4.27131604],[2341.5,4.27093668]]]
["bitfinex","ETHUSD",1746834129697,[[2339.4,5.707],[2339.2,2.705],[2339.0,1.31159047],[2338.8,0.19],[2338.4,17.00643225]],[[2339.5,5.20615286],[2339.6,5.89766716],[2339.7,0.7687],[2339.8,4.2738781],[2340.0,5.4876029]]]
["bitfinex","ETHUSD",1746834239903,[[2338.0,0.08821129],[2337.9,1.3233],[2337.8,8.401],[2337.5,0.19],[2337.4,1.59095909]],[[2338.1,4.27707072],[2338.2,4.27687638],[2338.5,9.23543044],[2339.1,4.27525006],[2339.3,5.75261241]]]
["bitfinex","ETHUSD",1746834323825,[[2339.1,3.0],[2339.0,2.692],[2338.9,2.688],[2338.8,0.7691],[2338.5,0.2327515]],[[2339.2,4.2749658],[2339.4,4.27473773],[2339.5,0.7742],[2339.6,5.90289326],[2339.9,4.2737045]]]
["bitfinex","ETHUSD",1746834458176,[[2338.8,0.08172019],[2338.7,3.0],[2338.6,3.4515],[2338.5,2.679],[2338.3,0.32495938]],[[2338.9,4.27555041],[2339.1,4.27521813],[2339.2,0.77],[2339.3,5.12974495],[2339.4,1.62853418]]]
["bitfinex","ETHUSD",1746834540196,[[2340.6,5.675],[2340.5,2.675],[2340.3,1.88053187],[2340.2,0.7639],[2339.8,15.566]],[[2340.7,4.27222625],[2340.8,4.27207338],[2341.0,5.06601428],[2341.2,4.27133949],[2341.5,8.77542668]]]
["bitfinex","ETHUSD",1746834636078,[[2340.8,9.60248484],[2340.6,15.371],[2340.4,0.7876],[2340.3,0.20927281],[2340.0,3.00105776]],[[2340.9,5.04746124],[2341.0,4.27168435],[2341.2,4.27133197],[2341.5,7.14680194],[2341.8,5.53386347]]]
["bitfinex","ETHUSD",1746834801294,[[2339.3,3.0],[2339.2,2.662],[2339.1,1.62504201],[2338.9,1.1459719],[2338.8,0.21471312]],[[2339.4,4.27460032],[2339.5,4.27441761],[2339.6,0.7717],[2339.7,4.2741106],[2340.3,3.02961685]]]
["bitfinex","ETHUSD",1746834866713,[[2339.6,5.658],[2339.5,4.28304201],[2339.3,0.8194],[2339.2,0.31406868],[2339.1,0.19]],[[2339.7,4.27405222],[2339.9,5.08384412],[2340.1,4.27332165],[2340.2,0.93368388],[2342.6,10.30575358]]]
["bitfinex","ETHUSD",1746834962220,[[2341.9,0.4487375],[2341.8,3.4285],[2341.7,4.31004201],[2341.4,3.0],[2341.0,16.07305924]],[[2342.0,4.26985482],[2342.1,4.2698139],[2342.3,5.04862867],[2342.6,4.26893],[2342.7,4.26859472]]]
["bitfinex","ETHUSD",1746834966395,[[2341.9,0.4487375],[2341.8,3.4285],[2341.7,4.31004201],[2341.4,3.0],[2341.1,0.19]],[[2342.0,4.26985482],[2342.1,4.2698139],[2342.3,5.04862867],[2342.6,4.26893],[2342.7,4.26859472]]]
["bitfinex","ETHUSD",1746834967716,[[2341.9,0.4487375],[2341.8,3.4285],[2341.7,4.31004201],[2341.5,0.04270037],[2341.4,3.0]],[[2342.0,4.26985482],[2342.1,4.2698139],[2342.3,5.04862867],[2342.6,4.26893],[2342.7,4.26859472]]]
["bitfinex","ETHUSD",1746834967943,[[2341.9,0.4487375],[2341.8,3.4285],[2341.7,4.31004201],[2341.4,3.0],[2190.4,0.005]],[[2342.0,4.26985482],[2342.1,4.2698139],[2342.3,5.04862867],[2342.6,4.26893],[2342.7,4.26859472]]]
["bitfinex","ETHUSD",1746834969166,[[2341.9,0.4487375],[2341.8,3.4285],[2341.7,4.31004201],[2341.4,3.0],[2337.7,0.51568116]],[[2342.0,4.26985482],[2342.1,4.2698139],[2342.3,5.04862867],[2342.6,4.26893],[2342.7,4.26859472]]]
["bitfinex","ETHUSD",1746834970056,[[2341.9,0.4487375],[2341.5,0.8265],[2340.9,0.70513525],[2340.7,2.565],[2340.5,13.86296443]],[[2342.0,5.12382169],[2342.1,4.2698139],[2342.3,5.04862867],[2342.5,5.89416071],[2342.7,4.26859472]]]
["bitfinex","ETHUSD",1746834970351,[[2341.9,0.3195004],[2341.6,2.664],[2341.4,2.671],[2341.2,3.88806914],[2341.1,1.62504201]],[[2342.0,5.91962169],[2342.1,4.2698139],[2342.3,5.89437068],[2342.5,4.2691187],[2342.6,0.55]]]
["bitfinex","ETHUSD",1746834970539,[[2341.6,2.664],[2341.4,2.671],[2341.2,6.88806914],[2341.1,1.62504201],[2340.6,0.74]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.1,4.2698139],[2342.3,5.89437068]]]
["bitfinex","ETHUSD",1746834970747,[[2341.6,2.664],[2341.4,2.671],[2341.2,3.88806914],[2341.1,1.62504201],[2340.6,0.19]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.1,4.2698139],[2342.3,5.89437068]]]
["bitfinex","ETHUSD",1746834970938,[[2341.6,2.78491464],[2341.4,2.671],[2341.2,3.88806914],[2341.1,1.62504201],[2340.6,0.19]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.1,4.2698139],[2342.3,5.89437068]]]
["bitfinex","ETHUSD",1746834971160,[[2341.6,2.78491464],[2341.4,2.671],[2341.2,6.88806914],[2341.1,1.62504201],[2340.6,0.74]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.1,4.2698139],[2342.3,5.89437068]]]
["bitfinex","ETHUSD",1746834973143,[[2341.6,2.78491464],[2341.4,2.671],[2341.2,4.03963496],[2341.1,1.62504201],[2340.7,2.84843418]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.1,4.2698139],[2342.3,5.89437068]]]
["bitfinex","ETHUSD",1746834974898,[[2341.6,2.78491464],[2341.4,2.671],[2341.2,4.03963496],[2341.1,1.62504201],[2340.7,3.03843418]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.1,4.2698139],[2342.3,5.89437068]]]
["bitfinex","ETHUSD",1746834975083,[[2341.6,2.78491464],[2341.4,2.671],[2341.3,1.62504201],[2341.2,4.03963496],[2340.7,3.03843418]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.1,4.2698139],[2342.3,5.89437068]]]
["bitfinex","ETHUSD",1746834975391,[[2341.6,2.78491464],[2341.4,2.671],[2341.3,1.62504201],[2341.2,4.03963496],[2340.7,3.03843418]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.3,4.26932867],[2342.5,8.56503452]]]
["bitfinex","ETHUSD",1746834975690,[[2341.6,3.0980282],[2341.4,2.671],[2341.3,1.62504201],[2341.2,4.03963496],[2340.7,3.03843418]],[[2341.7,4.27040184],[2341.8,4.27026289],[2342.0,5.91962169],[2342.3,4.26932867],[2342.5,8.56503452]]]
["bitfinex","ETHUSD",1746834976700,[[2341.7,3.0],[2341.6,6.9297282],[2341.5,1.62504201],[2341.4,2.71370718],[2341.2,0.21313496]],[[2341.9,4.27013323],[2342.3,0.759],[2342.4,4.26929902],[2342.5,6.93999251],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834976871,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.4,2.671],[2341.2,0.21313496]],[[2341.9,4.27013323],[2342.0,4.26986474],[2342.3,5.02831427],[2342.5,6.93999251],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834977065,[[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671],[2341.2,0.21313496]],[[2341.9,4.27013323],[2342.0,4.26986474],[2342.3,5.02831427],[2342.5,6.93999251],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834977284,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671]],[[2341.9,4.27013323],[2342.0,4.26986474],[2342.3,5.02831427],[2342.5,6.93999251],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834977592,[[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671],[2190.4,0.005]],[[2341.9,4.27013323],[2342.0,4.26986474],[2342.3,5.02831427],[2342.5,6.93999251],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834977767,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671]],[[2341.9,4.27013323],[2342.0,4.26986474],[2342.3,5.02831427],[2342.5,6.93999251],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834978095,[[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671],[2341.0,15.557]],[[2341.9,4.27013323],[2342.1,4.26972603],[2342.3,5.02831427],[2342.5,2.671],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834978396,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671]],[[2341.9,4.27013323],[2342.1,4.26972603],[2342.3,5.02831427],[2342.5,2.671],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834978606,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671]],[[2341.9,4.27013323],[2342.1,4.26972603],[2342.3,5.02831427],[2342.7,4.26859641],[2343.6,1.62504201]]]
["bitfinex","ETHUSD",1746834978760,[[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671],[2190.6,11.37396694]],[[2341.9,4.27013323],[2342.1,4.26972603],[2342.3,5.02831427],[2342.7,4.26859641],[2342.8,5.884]]]
["bitfinex","ETHUSD",1746834978962,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671]],[[2341.9,4.27013323],[2342.0,4.2698841],[2342.3,5.02831427],[2342.7,4.26859641],[2342.8,5.884]]]
["bitfinex","ETHUSD",1746834979387,[[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671],[2337.7,34.30568116]],[[2341.9,4.27013323],[2342.0,4.2698841],[2342.3,5.02831427],[2342.7,4.26859641],[2342.8,5.884]]]
["bitfinex","ETHUSD",1746834979704,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671]],[[2341.9,4.27013323],[2342.0,4.2698841],[2342.3,5.02831427],[2342.7,4.26859641],[2342.8,5.884]]]
["bitfinex","ETHUSD",1746834979884,[[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671],[2190.6,11.37396694]],[[2341.9,4.27013323],[2342.0,4.2698841],[2342.3,5.02831427],[2342.7,4.26859641],[2342.8,5.884]]]
["bitfinex","ETHUSD",1746834980082,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671]],[[2341.9,4.27013323],[2342.0,4.2698841],[2342.3,5.02831427],[2342.7,4.26859641],[2342.8,5.884]]]
["bitfinex","ETHUSD",1746834980276,[[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671],[2341.0,16.107]],[[2341.9,4.27013323],[2342.0,4.2698841],[2342.3,5.02831427],[2342.7,4.26859641],[2342.8,3.222]]]
["bitfinex","ETHUSD",1746834980476,[[2341.8,0.1217889],[2341.7,4.62504201],[2341.6,3.80881356],[2341.5,0.04270294],[2341.4,2.671]],[[2341.9,4.27013323],[2342.0,4.2698841],[2342.3,5.02831427],[2342.7,4.26859641],[2342.8,3.222]]]
["bitfinex","ETHUSD",1746834980695,[[2341.7,4.62504201],[2341.6,2.97711356],[2341.5,0.04270294],[2341.4,2.671],[2190.6,11.37396694]],[[2342.1,4.26972563],[2342.3,4.26941422],[2342.6,4.2687612],[2342.7,4.26859641],[2342.8,3.222]]]
["bitfinex","ETHUSD",1746834980900,[[2341.8,0.8847889],[2341.7,4.6677408],[2341.6,2.97711356],[2341.4,2.671],[2341.2,0.40313496]],[[2342.0,4.27000011],[2342.1,4.26972563],[2342.4,4.26912806],[2342.5,0.8124],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834981196,[[2341.8,0.8847889],[2341.7,4.6677408],[2341.6,2.97711356],[2341.4,2.671],[2341.2,0.40313496]],[[2341.9,4.27003714],[2342.1,4.26970908],[2342.4,4.26912806],[2342.5,0.8124],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834981375,[[2341.8,0.8847889],[2341.7,4.62504201],[2341.6,2.97711356],[2341.5,0.04270005],[2341.4,2.671]],[[2341.9,4.27003714],[2342.1,4.26970908],[2342.4,4.26912806],[2342.5,0.8124],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834983397,[[2341.8,0.8847889],[2341.7,4.62504201],[2341.6,2.97711356],[2341.5,0.04270005],[2192.0,0.61863301]],[[2341.9,4.27003714],[2342.1,4.26970908],[2342.4,4.26912806],[2342.5,0.8124],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834983697,[[2341.8,3.5567889],[2341.7,4.62504201],[2341.6,2.97711356],[2341.3,0.04270005],[2340.5,6.26796443]],[[2341.9,4.27003714],[2342.1,4.26970908],[2342.4,4.26912806],[2342.5,0.8124],[2342.7,4.26859641]]]
["bitfinex","ETHUSD",1746834983891,[[2341.8,2.7937889],[2341.7,4.62504201],[2341.6,2.97711356],[2340.5,3.70296443],[2190.6,11.37396694]],[[2341.9,4.27003714],[2342.0,4.26989847],[2342.3,4.26931387],[2342.5,5.08136441],[2342.7,5.89363842]]]
["bitfinex","ETHUSD",1746834984095,[[2341.8,2.7937889],[2341.7,4.62504201],[2341.6,3.74011356],[2340.9,4.19004201],[2340.5,3.70296443]],[[2341.9,4.27003714],[2342.0,4.26989847],[2342.3,4.26931387],[2342.5,5.08136441],[2342.7,5.89363842]]]
["bitfinex","ETHUSD",1746834984498,[[2341.8,2.7937889],[2341.7,4.62504201],[2341.6,3.74011356],[2340.9,4.19004201],[2340.5,3.70296443]],[[2341.9,4.27003714],[2342.1,4.26972743],[2342.2,0.8124],[2342.3,4.26931387],[2342.7,5.89363842]]]
["bitfinex","ETHUSD",1746834984998,[[2341.8,2.7937889],[2341.7,3.0],[2341.6,5.36515557],[2340.9,4.19004201],[2340.5,3.70296443]],[[2341.9,4.27003714],[2342.0,4.26985854],[2342.2,0.8124],[2342.3,4.26931387],[2342.7,5.89363842]]]
["bitfinex","ETHUSD",1746834986199,[[2341.8,2.7937889],[2341.7,3.0],[2341.6,5.36515557],[2341.2,3.25156914],[2341.1,0.66080924]],[[2341.9,4.27003714],[2342.0,4.26985854],[2342.2,0.8124],[2342.3,4.26931387],[2342.7,5.89363842]]]
["bitfinex","ETHUSD",1746834986808,[[2341.8,2.7937889],[2341.7,3.0],[2341.6,5.36515557],[2341.2,3.25156914],[2341.1,0.66080924]],[[2342.0,4.26985854],[2342.1,4.26968697],[2342.2,0.8124],[2342.4,4.26917604],[2342.7,5.89363842]]]
["bitfinex","ETHUSD",1746834987098,[[2341.8,2.7937889],[2341.7,3.04269962],[2341.6,5.36515557],[2341.2,3.25156914],[2341.1,0.66080924]],[[2342.0,4.26985854],[2342.1,4.26968697],[2342.2,0.8124],[2342.4,4.26917604],[2342.7,5.89363842]]]
["bitfinex","ETHUSD",1746834988293,[[2341.9,3.7648],[2341.8,4.41883091],[2341.7,0.04269962],[2341.6,2.97711356],[2341.3,0.19]],[[2342.2,4.26949782],[2342.4,4.26922193],[2342.6,5.07149837],[2342.8,2.672],[2343.0,1.62504201]]]
["bitfinex","ETHUSD",1746834988501,[[2342.0,0.12172174],[2341.9,3.7648],[2341.8,4.29704201],[2341.7,0.04269962],[2341.6,2.97711356]],[[2342.3,4.26934594],[2342.5,4.26902166],[2342.6,0.8026],[2342.8,6.94055998],[2343.0,1.62504201]]]
["bitfinex","ETHUSD",1746834988705,[[2342.1,2.661],[2342.0,0.12172174],[2341.9,3.7648],[2341.8,4.29704201],[2341.7,0.04269962]],[[2342.3,4.26934594],[2342.5,4.26902166],[2342.6,0.8026],[2342.8,6.94055998],[2343.0,1.62504201]]]
["bitfinex","ETHUSD",1746834988885,[[2342.1,2.661],[2341.9,3.7648],[2341.8,4.29704201],[2338.2,4.268],[2192.0,0.61863301]],[[2342.3,4.26934594],[2342.5,4.26902166],[2342.6,0.8026],[2342.8,6.94055998],[2343.0,1.62504201]]]
["bitfinex","ETHUSD",1746834989085,[[2342.2,0.12172174],[2342.1,2.661],[2341.9,3.80749542],[2341.8,4.29704201],[2338.2,4.268]],[[2342.4,4.2692316],[2342.5,4.26902166],[2342.6,0.8026],[2342.8,6.94055998],[2343.0,1.62504201]]]
["bitfinex","ETHUSD",1746834989312,[[2342.2,0.12172174],[2342.1,2.661],[2341.9,3.7648],[2341.8,4.29704201],[2340.2,4.55749468]],[[2342.4,4.2692316],[2342.5,4.26902166],[2342.6,0.8026],[2342.8,6.94055998],[2343.0,1.62504201]]]
["bitfinex","ETHUSD",1746834989313,[[2342.2,0.12172174],[2342.1,2.661],[2341.9,3.7648],[2341.8,4.29704201],[2340.2,4.55749468]],[[2342.4,5.20331693],[2342.5,4.26902166],[2342.6,0.8026],[2342.8,6.94055998],[2343.0,1.62504201]]]
["bitfinex","ETHUSD",1746834989919,[[2342.4,3.7747],[2342.3,2.66],[2342.2,4.74676375],[2342.1,2.7036954],[2341.8,2.17504201]],[[2343.2,0.771],[2344.1,2.66],[2344.3,4.26567391],[2344.5,9.7741616],[2344.9,15.368]]]
["bitfinex","ETHUSD",1746834990211,[[2342.6,1.62504201],[2342.4,3.7747],[2342.3,2.7026954],[2342.2,0.12172174],[2342.1,2.661]],[[2343.0,4.26812616],[2343.2,0.771],[2343.4,4.26743442],[2343.7,5.89197243],[2343.9,4.26639361]]]
["bitfinex","ETHUSD",1746834990410,[[2342.7,2.663],[2342.6,1.62504201],[2342.5,0.12084747],[2342.4,3.7747],[2342.3,2.7026954]],[[2342.9,4.26823217],[2343.0,4.26812616],[2343.2,0.771],[2343.4,4.26743442],[2343.7,5.89197243]]]
["bitfinex","ETHUSD",1746834990618,[[2342.7,2.78280533],[2342.6,1.62504201],[2342.4,3.7747],[2342.3,2.66],[2339.6,4.13319183]],[[2342.9,4.26823217],[2343.1,4.26791997],[2343.2,0.771],[2343.4,4.26743442],[2343.7,5.89197243]]]
["bitfinex","ETHUSD",1746834990816,[[2342.7,2.78280533],[2342.6,1.62504201],[2342.4,3.81738582],[2342.3,2.66],[2339.6,4.13319183]],[[2342.9,4.26823217],[2343.1,4.26791997],[2343.2,0.771],[2343.4,4.26743442],[2343.7,5.89197243]]]
["bitfinex","ETHUSD",1746834991610,[[2342.8,3.7747],[2342.7,2.78280533],[2342.6,1.66772783],[2342.4,3.0],[2342.3,2.66]],[[2343.7,4.26675769],[2343.8,1.62504201],[2344.1,2.66],[2344.5,9.6741616],[2344.7,4.26504816]]]
["bitfinex","ETHUSD",1746834991802,[[2342.8,6.75498025],[2342.7,2.78280533],[2342.6,1.62504201],[2342.0,0.19],[2341.9,3.22580924]],[[2343.2,4.26768382],[2343.4,4.26742616],[2343.6,0.58917997],[2343.7,0.771],[2343.8,1.62504201]]]
["bitfinex","ETHUSD",1746834992002,[[2342.8,6.75498025],[2342.7,2.663],[2342.6,1.62504201],[2342.1,0.19],[2341.9,3.22580924]],[[2343.2,4.26768382],[2343.4,4.26742616],[2343.6,4.85611972],[2343.7,0.771],[2343.8,1.62504201]]]
["bitfinex","ETHUSD",1746834992204,[[2342.9,0.11980533],[2342.8,6.75498025],[2342.7,2.663],[2342.6,1.62504201],[2342.1,0.19]],[[2343.2,4.26768382],[2343.4,4.26742616],[2343.6,4.85611972],[2343.7,0.771],[2343.8,1.62504201]]]
["bitfinex","ETHUSD",1746834992817,[[2342.9,0.11980533],[2342.8,6.75498025],[2342.7,2.663],[2342.6,1.62504201],[2342.1,0.19]],[[2343.2,4.26768888],[2343.4,4.26737925],[2343.6,0.58917997],[2343.7,5.03779163],[2343.8,1.62504201]]]
["bitfinex","ETHUSD",1746834993416,[[2342.9,0.11980533],[2342.8,8.38002226],[2342.7,2.663],[2342.2,15.915],[2342.1,0.19]],[[2343.6,0.58917997],[2343.7,5.03779163],[2343.8,1.62504201]]]
["bitfinex","ETHUSD",1746834993417,[[2342.9,0.11980533],[2342.8,8.38002226],[2342.7,2.663],[2342.2,15.915],[2342.1,0.19]],[[2343.6,0.58917997],[2343.7,0.771],[2343.8,4.26661824],[2344.0,1.62504201],[2344.1,6.92604872]]]
["bitfinex","ETHUSD",1746834993622,[[2343.0,1.62504201],[2342.9,0.11980533],[2342.8,6.02295867],[2342.7,2.663],[2342.3,0.19]],[[2343.5,4.26712182],[2343.7,5.03789637],[2344.0,4.26636503],[2344.1,2.66],[2344.3,6.93067391]]]
["bitfinex","ETHUSD",1746834993916,[[2343.1,3.89245546],[2343.0,4.62504201],[2342.8,3.02295867],[2342.7,2.663],[2342.3,0.19]],[[2343.5,4.26712182],[2343.7,5.03789637],[2344.0,4.26636503],[2344.1,4.28504201],[2344.3,6.93067391]]]
["bitfinex","ETHUSD",1746834994104,[[2343.2,2.665],[2343.1,0.89245546],[2343.0,1.62504201],[2342.9,3.0],[2342.8,2.98028025]],[[2343.5,4.26712182],[2343.7,5.03789637],[2344.0,4.26636503],[2344.1,4.28504201],[2344.3,6.93067391]]]
["bitfinex","ETHUSD",1746834994306,[[2343.2,2.665],[2343.1,0.7747],[2343.0,1.62504201],[2342.9,3.04267763],[2342.8,2.98028025]],[[2343.5,4.26712182],[2343.7,5.03789637],[2344.0,4.26636503],[2344.1,4.28504201],[2344.2,0.55]]]
["bitfinex","ETHUSD",1746834994511,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.62504201],[2342.9,3.04267763]],[[2343.6,4.26694809],[2343.7,0.771],[2343.8,4.26663984],[2344.0,4.26636503],[2344.1,4.28504201]]]
["bitfinex","ETHUSD",1746834994706,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.62504201],[2342.9,3.0]],[[2343.6,4.26694809],[2343.7,0.771],[2343.8,4.26663984],[2344.0,4.26636503],[2344.1,4.28504201]]]
["bitfinex","ETHUSD",1746834994906,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.66771721],[2342.9,3.0]],[[2343.5,4.26714519],[2343.6,4.26694809],[2343.7,0.771],[2344.0,4.26636503],[2344.1,4.28504201]]]
["bitfinex","ETHUSD",1746834995113,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.66771717],[2342.9,3.0]],[[2343.7,0.771],[2343.8,4.26668339],[2344.1,4.28504201],[2344.8,4.72078291],[2345.0,4.26440137]]]
["bitfinex","ETHUSD",1746834995420,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.66771717],[2342.9,3.0]],[[2343.6,4.26694549],[2343.7,0.771],[2343.8,4.26668339],[2344.1,8.55108427],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834995621,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.66771717],[2342.9,3.0]],[[2343.6,4.26694549],[2343.7,0.771],[2343.8,4.26668339],[2344.1,5.89108427],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834995985,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.66771717],[2342.9,3.0]],[[2343.6,4.26694549],[2343.7,0.771],[2344.1,5.89108427],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834995986,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.66771717],[2342.9,3.0]],[[2343.6,4.26699626],[2343.7,5.03784923],[2344.1,5.89108427],[2344.4,0.55],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746834996190,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.66771717],[2342.9,3.0]],[[2343.6,4.26699626],[2343.7,0.771],[2343.8,4.26664261],[2344.1,5.89108427],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834996621,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.66771717],[2342.9,3.0]],[[2343.6,4.26699626],[2343.7,5.0377825],[2344.0,4.26624889],[2344.1,1.62504201],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834996821,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.62504201],[2342.9,3.0]],[[2343.7,5.03784749],[2343.8,4.26664958],[2344.1,1.62504201],[2344.2,4.26602035],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834997016,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.81737384],[2343.0,1.62504201],[2342.9,3.0]],[[2343.6,4.26695685],[2343.7,0.771],[2343.8,4.26664958],[2344.1,5.89112034],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834997223,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.81737384],[2343.0,1.62504201],[2342.9,3.0]],[[2343.6,4.266959],[2343.7,0.771],[2343.8,4.26663694],[2344.1,5.89112034],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834997724,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.81737384],[2343.0,1.62504201],[2342.9,3.0]],[[2343.6,4.26694579],[2343.8,4.26657641],[2343.9,0.8077],[2344.1,5.89112034],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834998018,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.81737384],[2343.0,1.62504201],[2342.9,3.0]],[[2343.8,4.26657564],[2343.9,0.8077],[2344.1,5.89112034],[2344.4,0.55],[2344.9,15.368]]]
["bitfinex","ETHUSD",1746834998325,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.81737384],[2343.0,1.62504201],[2342.9,3.0]],[[2343.6,4.26694109],[2343.8,4.26657564],[2343.9,0.8077],[2344.1,5.89112034],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834998521,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.81737384],[2343.0,1.62504201],[2342.9,3.0]],[[2343.8,4.26657564],[2343.9,0.8077],[2344.1,5.89112034],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834998522,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.81737384],[2343.0,1.62504201],[2342.9,3.0]],[[2343.7,4.26684196],[2343.8,4.26657564],[2343.9,0.8077],[2344.1,4.26607833],[2344.4,0.55]]]
["bitfinex","ETHUSD",1746834998817,[[2343.3,2.77748671],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.62504201],[2342.9,3.0]],[[2343.7,4.26684196],[2343.8,4.26657564],[2343.9,0.8077],[2344.1,4.26607833],[2344.3,5.89071592]]]
["bitfinex","ETHUSD",1746834999420,[[2343.4,3.0],[2343.3,3.17630397],[2343.2,2.665],[2343.1,0.7747],[2343.0,1.62504201]],[[2343.9,5.07422691],[2344.0,4.26624699],[2344.3,4.26567391],[2344.6,4.26524982],[2345.1,8.5285]]]
["bitfinex","ETHUSD",1746834999621,[[2343.5,0.7738],[2343.4,3.0],[2343.3,4.4452002],[2343.2,2.665],[2340.9,6.40545399]],[[2343.9,4.26652691],[2344.0,4.26624699],[2344.1,0.8077],[2344.3,4.26567391],[2344.5,4.28504201]]]
["bitfinex","ETHUSD",1746834999814,[[2343.5,0.88711979],[2343.4,3.0],[2343.3,4.32771349],[2343.2,2.665],[2340.9,6.40545399]],[[2343.9,4.26652691],[2344.1,5.07377298],[2344.3,4.26567391],[2344.5,4.28504201],[2344.7,3.213]]]
["bitfinex","ETHUSD",1746835000119,[[2343.5,0.88711979],[2343.4,3.0],[2343.3,4.32771349],[2343.2,2.665],[2340.9,6.40545399]],[[2344.0,4.26635744],[2344.1,5.07376087],[2344.4,4.26554704],[2344.5,4.28504201],[2344.7,3.213]]]
["bitfinex","ETHUSD",1746835000324,[[2343.5,0.88711979],[2343.4,3.0],[2343.3,4.32771349],[2343.2,2.665],[2342.3,3.22580924]],[[2344.1,0.8077],[2344.4,4.26554704],[2344.5,4.28504201],[2344.7,0.55],[2481.0,0.4995]]]
["bitfinex","ETHUSD",1746835000492,[[2343.5,0.88711979],[2343.4,3.0],[2343.3,4.28504201],[2343.2,2.665],[2342.3,3.22580924]],[[2344.0,4.26636604],[2344.1,5.07379984],[2344.4,4.26554704],[2344.5,4.28504201],[2344.7,0.55]]]
["bitfinex","ETHUSD",1746835000687,[[2343.5,0.88711979],[2343.4,3.0],[2343.3,4.28504201],[2343.2,2.665],[2342.4,2.565]],[[2344.1,5.07379984],[2344.5,4.28504201],[2344.7,0.55]]]
["bitfinex","ETHUSD",1746835000688,[[2343.5,0.88711979],[2343.4,3.0],[2343.3,4.28504201],[2343.2,2.665],[2342.4,2.565]],[[2344.1,5.07380839],[2344.2,4.26588177],[2344.5,4.28504201],[2344.6,8.53055007],[2344.7,0.55]]]
["bitfinex","ETHUSD",1746835000887,[[2343.7,1.62504201],[2343.6,3.0],[2343.5,0.92978744],[2343.3,2.66],[2343.2,2.665]],[[2344.2,4.26594693],[2344.3,5.07344506],[2344.7,1.62504201],[2344.9,15.368],[2345.0,4.26440137]]]
["bitfinex","ETHUSD",1746835001125,[[2343.7,1.62504201],[2343.6,3.0],[2343.5,0.92978744]],[[2344.3,5.07344506],[2344.7,1.62504201],[2344.9,15.368],[2345.0,4.26440137]]]
["bitfinex","ETHUSD",1746835001126,[[2343.8,5.323],[2343.7,1.62504201],[2343.6,3.0],[2343.5,0.81646765],[2342.5,12.725]],[[2344.3,5.07342229],[2344.6,4.26514608],[2344.7,1.62504201],[2344.8,4.26475729],[2344.9,15.368]]]
["bitfinex","ETHUSD",1746835001327,[[2343.9,0.11221137],[2343.8,5.323],[2343.6,3.0],[2343.5,2.39884201],[2342.5,12.725]],[[2344.1,4.26605626],[2344.3,0.8077],[2344.6,4.26514608],[2344.7,1.62504201],[2344.8,4.26475729]]]
["bitfinex","ETHUSD",1746835001493,[[2343.9,0.11221137],[2343.8,5.323],[2343.6,3.0],[2343.5,2.39884201],[2342.5,12.725]],[[2344.1,4.26605626],[2344.3,5.07344129],[2344.5,4.26531235],[2344.7,1.62504201],[2344.8,4.26475729]]]
["bitfinex","ETHUSD",1746835001894,[[2343.9,3.88601137],[2343.8,5.323],[2343.7,1.66770727],[2343.0,0.55],[2342.8,2.88528025]],[[2344.3,4.26567643],[2344.5,5.07313565],[2344.7,4.26508917],[2344.9,1.62504201],[2345.2,6.92806158]]]
["bitfinex","ETHUSD",1746835002094,[[2343.9,3.88601137],[2343.8,5.323],[2343.7,1.62504201],[2343.0,0.55],[2342.8,2.88528025]],[[2344.3,4.26567643],[2344.5,5.07313565],[2344.7,4.26508917],[2344.9,1.62504201],[2345.2,6.92806158]]]
["bitfinex","ETHUSD",1746835002295,[[2343.9,3.88601137],[2343.8,5.323],[2343.7,1.62504201],[2343.0,0.55],[2342.8,2.88528025]],[[2344.3,4.26567643],[2344.5,5.07313565],[2344.7,4.26508917],[2344.9,1.62504201],[2345.2,4.81406158]]]
["bitfinex","ETHUSD",1746835002795,[[2343.9,4.10300696],[2343.8,5.323],[2343.7,1.62504201],[2343.0,0.55],[2342.8,2.88528025]],[[2344.4,4.26555064],[2344.5,5.07313565],[2344.9,1.62504201],[2345.2,4.81406158]]]
["bitfinex","ETHUSD",1746835002796,[[2343.9,4.10300696],[2343.8,5.323],[2343.7,1.62504201],[2343.0,0.55],[2342.8,2.88528025]],[[2344.4,4.26555064],[2344.5,5.07313565],[2344.9,1.62504201],[2345.2,4.81406158],[2345.7,4.498]]]
["bitfinex","ETHUSD",1746835002991,[[2343.9,5.72804897],[2343.8,5.36566018],[2343.1,0.19],[2343.0,0.55],[2342.8,2.88528025]],[[2344.5,5.07308214],[2344.7,4.26505691],[2344.9,4.26457671],[2345.2,4.26406158],[2345.5,4.26362707]]]
["bitfinex","ETHUSD",1746835003209,[[2343.9,5.72804897],[2343.8,5.323],[2343.1,0.19],[2343.0,0.55],[2342.8,2.88528025]],[[2344.5,5.07308214],[2344.7,4.26505691],[2344.9,4.26457671],[2345.0,1.62504201],[2345.2,4.26406158]]]
["bitfinex","ETHUSD",1746835003403,[[2343.9,5.55371302],[2343.8,5.323],[2343.4,15.359],[2343.1,0.19],[2343.0,0.55]],[[2344.5,4.26538214],[2344.7,4.26505691],[2344.9,4.26457671],[2345.0,1.62504201],[2345.2,4.81406158]]]
["bitfinex","ETHUSD",1746835003606,[[2343.9,5.51105338],[2343.8,5.323],[2343.4,15.359],[2343.1,0.85080924],[2343.0,0.55]],[[2344.5,4.26538214],[2344.7,5.07275691],[2344.9,4.26457671],[2345.0,1.62504201],[2345.2,4.81406158]]]
["bitfinex","ETHUSD",1746835003806,[[2343.9,5.51105338],[2343.8,5.323],[2343.4,15.359],[2343.1,0.85080924],[2343.0,0.55]],[[2344.5,4.26538214],[2344.6,4.2651482],[2344.7,0.8077],[2344.9,4.26457671],[2345.0,1.62504201]]]
["bitfinex","ETHUSD",1746835005026,[[2344.1,1.62504201],[2344.0,3.85745837],[2343.9,3.11221137],[2343.8,5.5351305],[2343.6,1.62504201]],[[2344.7,4.2650178],[2344.9,5.09285121],[2345.2,5.88910359],[2345.7,4.26319506],[2345.9,15.57805932]]]
["bitfinex","ETHUSD",1746835005228,[[2344.3,1.62504201],[2344.2,0.8148],[2343.9,3.11221137],[2343.8,5.5351305],[2343.7,0.19]],[[2344.9,0.8282],[2345.1,4.2642787],[2345.4,4.26378296],[2345.7,4.26319506],[2345.9,19.62377788]]]
["bitfinex","ETHUSD",1746835005532,[[2344.7,1.62504201],[2344.6,3.8148],[2344.5,3.0],[2344.4,5.47914202],[2343.9,0.19]],[[2345.1,4.26436572],[2345.2,4.26407449],[2345.4,0.8282],[2345.5,4.26357814],[2345.7,2.659]]]
["bitfinex","ETHUSD",1746835005702,[[2344.7,1.62504201],[2344.6,3.4738],[2344.5,3.0],[2344.4,2.77749202],[2343.9,0.19]],[[2345.1,4.26436572],[2345.2,4.26407449],[2345.4,0.8282],[2345.5,4.26357814],[2345.7,2.659]]]
["bitfinex","ETHUSD",1746835006030,[[2344.7,1.62504201],[2344.6,3.4738],[2344.5,3.0],[2344.4,2.77749202],[2343.9,0.19]],[[2345.2,4.26407449],[2345.4,0.8282],[2345.5,4.26357814],[2345.7,2.659]]]
["bitfinex","ETHUSD",1746835006031,[[2344.8,0.10878731],[2344.7,1.62504201],[2344.6,3.51644926],[2344.5,3.0],[2344.4,2.668]],[[2345.3,4.26386242],[2345.4,0.8282],[2345.6,4.26335047],[2345.7,2.659],[2347.1,2.90634251]]]
["bitfinex","ETHUSD",1746835006204,[[2344.9,2.667],[2344.8,0.10878731],[2344.7,1.62504201],[2344.6,3.51644926],[2344.5,3.0]],[[2345.2,4.26417433],[2345.3,4.26386242],[2345.4,0.8282],[2345.6,4.26335047],[2345.7,2.659]]]
["bitfinex","ETHUSD",1746835006409,[[2344.9,2.667],[2344.7,1.62504201],[2344.6,3.51644926],[2344.5,3.0],[2341.8,0.02199183]],[[2345.2,4.26417433],[2345.3,4.26386242],[2345.4,0.8282],[2345.6,4.26335047],[2345.7,2.659]]]
["bitfinex","ETHUSD",1746835006605,[[2345.0,0.10875376],[2344.9,2.667],[2344.7,1.62504201],[2344.6,3.51644926],[2344.5,3.0]],[[2345.2,4.26417433],[2345.3,4.26386242],[2345.4,0.8282],[2345.6,4.26335047],[2345.7,2.659]]]
["bitfinex","ETHUSD",1746835006833,[[2345.0,3.92355376],[2344.9,4.29204201],[2344.6,2.659],[2344.5,3.0],[2344.3,0.55]],[[2345.6,5.09165976],[2346.0,5.88778314],[2346.1,2.659],[2346.3,4.31706329],[2346.5,4.26168045]]]
["bitfinex","ETHUSD",1746835007039,[[2345.1,2.659],[2345.0,3.92355376],[2344.9,4.33468763],[2344.5,1.62504201],[2344.3,0.55]],[[2345.5,4.2634872],[2345.6,0.8282],[2345.7,4.26323481],[2346.0,4.26274113],[2346.1,2.659]]]
["bitfinex","ETHUSD",1746835007203,[[2345.1,2.659],[2345.0,3.92355376],[2344.9,4.29204201],[2344.5,1.62504201],[2344.3,0.55]],[[2345.5,4.2634872],[2345.6,0.8282],[2345.7,4.26323481],[2346.0,4.26274113],[2346.1,2.659]]]
["bitfinex","ETHUSD",1746835007536,[[2345.3,1.62504201],[2345.2,3.10774726],[2345.1,2.659],[2345.0,3.0],[2344.9,2.667]],[[2345.8,4.26302583],[2346.0,4.26270678],[2346.2,4.26233462],[2346.3,0.0550094],[2346.4,1.62504201]]]
["bitfinex","ETHUSD",1746835007735,[[2345.5,3.0],[2345.4,3.52743491],[2345.3,1.62504201],[2345.2,3.10774726],[2345.1,2.659]],[[2346.3,0.0550094],[2346.5,4.28404201],[2346.6,4.26159349],[2347.0,12.31005165],[2347.7,0.00948981]]]
["bitfinex","ETHUSD",1746835008026,[[2345.6,2.659],[2345.4,3.59123919],[2345.3,4.62504201],[2344.8,0.19],[2344.4,1.09475199]],[[2346.0,4.26259969],[2346.2,0.8282],[2346.3,0.0550094],[2346.4,4.26188352],[2346.5,4.28404201]]]
["bitfinex","ETHUSD",1746835008232,[[2345.6,2.75929779],[2345.4,3.4848],[2345.3,4.62504201],[2344.8,0.19],[2344.4,1.09475199]],[[2346.0,4.26259969],[2346.1,4.2623929],[2346.2,0.8282],[2346.3,0.0550094],[2346.4,4.26188352]]]
["bitfinex","ETHUSD",1746835008610,[[2345.6,2.75929779],[2345.4,3.4848],[2345.3,4.62504201],[2344.8,0.19],[2344.4,1.09475199]],[[2346.0,4.26259969],[2346.2,5.09047681],[2346.3,0.0550094],[2346.4,4.26188352],[2346.9,18.028]]]
["bitfinex","ETHUSD",1746835008814,[[2345.6,0.10029779],[2345.4,0.8148],[2345.3,4.62504201],[2344.8,0.19],[2344.4,1.09475199]],[[2345.8,4.26293973],[2346.2,0.8282],[2346.3,4.31707026],[2346.6,4.26166582],[2346.9,18.028]]]
["bitfinex","ETHUSD",1746835009017,[[2345.6,0.10029779],[2345.3,5.677],[2345.2,2.658],[2345.1,0.8148],[2344.8,0.19]],[[2345.7,4.26311975],[2345.9,4.26275629],[2346.0,0.8282],[2346.1,1.62504201],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835009214,[[2345.3,5.677],[2345.2,2.658],[2345.1,2.43984201],[2344.7,0.74],[2344.0,10.16]],[[2346.0,0.8282],[2346.1,1.62504201],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835009215,[[2345.3,5.677],[2345.2,2.658],[2345.1,2.43984201],[2344.7,0.74],[2344.0,10.16]],[[2345.8,4.26305417],[2346.0,0.8282],[2346.1,4.26254805],[2346.3,0.0550094],[2346.4,4.26185528]]]
["bitfinex","ETHUSD",1746835009415,[[2345.6,0.09038173],[2345.3,5.677],[2345.2,2.658],[2345.1,2.43984201],[2344.7,0.74]],[[2345.7,4.26322891],[2345.9,4.26281931],[2346.0,0.8282],[2346.1,4.26254805],[2346.3,1.68005141]]]
["bitfinex","ETHUSD",1746835009628,[[2345.3,5.677],[2345.2,2.658],[2345.1,2.43984201],[2344.7,0.74],[2190.8,0.024]],[[2345.7,4.26322891],[2345.9,4.26281931],[2346.0,0.8282],[2346.1,4.26254805],[2346.3,1.68005141]]]
["bitfinex","ETHUSD",1746835009837,[[2345.6,0.09038173],[2345.3,5.677],[2345.2,2.658],[2345.1,2.43984201],[2344.7,0.74]],[[2345.7,4.26322891],[2345.9,4.26281931],[2346.0,0.8282],[2346.1,4.26254805],[2346.3,1.68005141]]]
["bitfinex","ETHUSD",1746835010040,[[2345.5,2.45224201],[2345.4,3.04263399],[2345.3,2.677],[2345.2,2.658],[2344.8,0.66080924]],[[2346.1,4.26240933],[2346.2,5.05541304],[2346.3,0.0550094],[2346.7,6.55301553],[2346.9,18.015]]]
["bitfinex","ETHUSD",1746835010207,[[2345.6,0.09038173],[2345.5,2.45224201],[2345.4,3.04263399],[2345.3,2.677],[2345.2,2.658]],[[2346.0,4.26266235],[2346.2,5.05558465],[2346.3,0.0550094],[2346.5,4.26169168],[2346.7,6.55301418]]]
["bitfinex","ETHUSD",1746835010408,[[2345.7,2.658],[2345.6,0.09038173],[2345.5,2.45224201],[2345.4,3.04263399],[2345.3,3.00408387]],[[2346.1,4.26245427],[2346.3,4.31711041],[2346.5,5.05489168],[2346.7,0.66666667],[2346.9,6.91896915]]]
["bitfinex","ETHUSD",1746835010632,[[2345.8,2.678],[2345.7,2.658],[2345.6,0.09038173],[2345.5,2.45224201],[2345.4,3.04263399]],[[2346.2,4.26221454],[2346.3,0.0550094],[2346.5,5.05489168],[2346.7,0.66666667],[2346.8,1.62504201]]]
["bitfinex","ETHUSD",1746835010838,[[2345.8,2.76731033],[2345.7,2.658],[2345.5,2.45224201],[2345.4,3.0],[2344.9,0.19]],[[2346.0,4.2626689],[2346.2,4.26221123],[2346.3,0.0550094],[2346.4,4.26192857],[2346.5,5.05489168]]]
["bitfinex","ETHUSD",1746835011036,[[2345.8,2.76731033],[2345.7,2.658],[2345.5,2.45224201],[2345.4,3.0],[2344.9,0.19]],[[2346.0,5.11515691],[2346.2,4.26221123],[2346.3,0.0550094],[2346.4,4.26192857],[2346.5,0.7932]]]
["bitfinex","ETHUSD",1746835011637,[[2345.8,2.76731033],[2345.7,2.658],[2345.5,2.45224201],[2345.4,3.0],[2344.9,0.19]],[[2346.0,0.85248801],[2346.1,4.26252509],[2346.2,4.26221123],[2346.3,0.0550094],[2346.5,5.05488669]]]
["bitfinex","ETHUSD",1746835011840,[[2345.8,2.76731033],[2345.7,2.658],[2345.5,2.45224201],[2345.4,3.0],[2345.1,0.55]],[[2346.1,4.26247929],[2346.3,0.0550094],[2346.5,5.05488669],[2346.7,0.66666667],[2347.2,11.5635077]]]
["bitfinex","ETHUSD",1746835012041,[[2345.8,2.76731033],[2345.7,2.658],[2345.5,2.45224201],[2345.4,3.0],[2345.1,0.55]],[[2346.1,4.26247929],[2346.3,0.0550094],[2346.5,5.05488669],[2346.7,0.66666667],[2346.8,1.62504201]]]
["bitfinex","ETHUSD",1746835012850,[[2345.8,2.76731033],[2345.7,4.28304201],[2345.5,0.8272],[2345.4,3.0],[2345.1,0.55]],[[2346.3,0.0550094],[2346.5,0.7932],[2346.7,4.92813128],[2346.8,1.62504201],[2347.5,0.1]]]
["bitfinex","ETHUSD",1746835013036,[[2346.0,0.7597],[2345.9,4.62504201],[2345.8,2.76731033],[2345.7,2.70062691],[2345.4,1.62504201]],[[2346.3,0.0550094],[2346.4,4.2619316],[2346.5,0.7932],[2346.7,0.66666667],[2346.9,6.91910098]]]
["bitfinex","ETHUSD",1746835013238,[[2346.0,0.7597],[2345.9,4.62504201],[2345.8,2.76731033],[2345.7,2.70062691],[2345.4,1.62504201]],[[2346.3,0.0550094],[2346.4,4.2619316],[2346.7,0.66666667],[2346.9,6.91910098]]]
["bitfinex","ETHUSD",1746835013239,[[2346.0,0.7597],[2345.9,4.62504201],[2345.8,2.80993469],[2345.7,2.658],[2345.4,1.62504201]],[[2346.3,0.0550094],[2346.4,4.2619316],[2346.6,4.26162944],[2346.7,1.48086667],[2346.9,6.91910098]]]
["bitfinex","ETHUSD",1746835013440,[[2346.0,0.7597],[2345.9,4.62504201],[2345.8,2.72062436],[2345.7,2.658],[2345.4,1.62504201]],[[2346.3,0.0550094],[2346.4,4.2619316],[2346.6,4.26162944],[2346.7,1.48086667],[2346.9,6.91910098]]]
["bitfinex","ETHUSD",1746835013643,[[2346.1,0.08840656],[2346.0,0.7597],[2345.9,4.62504201],[2345.8,2.72062436],[2345.7,2.658]],[[2346.3,0.0550094],[2346.4,4.2619316],[2346.6,4.26162944],[2346.7,1.48086667],[2346.9,6.91910098]]]
["bitfinex","ETHUSD",1746835013856,[[2346.1,0.08840656],[2346.0,0.7597],[2345.9,4.62504201],[2345.8,2.72062436],[2345.7,2.658]],[[2346.3,0.0550094],[2346.7,5.74224672],[2346.9,6.91910098],[2347.2,6.93746569],[2347.4,4.26004795]]]
["bitfinex","ETHUSD",1746835014045,[[2346.1,1.71344857],[2346.0,0.7597],[2345.9,3.0],[2345.8,2.678],[2345.7,2.658]],[[2346.3,0.0550094],[2346.6,4.26165358],[2346.7,1.48086667],[2346.9,6.91910098],[2347.2,6.93746569]]]
["bitfinex","ETHUSD",1746835014046,[[2346.1,1.71344857],[2346.0,0.7597],[2345.9,3.0],[2345.8,2.678],[2345.7,2.658]],[[2346.3,0.0550094],[2346.6,4.26165358],[2346.7,1.48086667],[2346.9,4.26110098],[2347.2,8.5625077]]]
["bitfinex","ETHUSD",1746835014246,[[2346.1,0.08840656],[2346.0,0.7597],[2345.9,4.62504201],[2345.8,2.678],[2345.7,2.658]],[[2346.3,0.0550094],[2346.5,4.26180389],[2346.6,4.26165358],[2346.7,1.48086667],[2346.9,4.26110098]]]
["bitfinex","ETHUSD",1746835014760,[[2346.1,0.08840656],[2346.0,0.7597],[2345.9,3.0],[2344.4,2.565],[2196.2,0.5]],[[2346.3,0.0550094],[2346.7,1.48086667],[2346.8,4.26113611],[2347.0,1.62504201],[2347.2,4.26046569]]]
["bitfinex","ETHUSD",1746835014959,[[2346.1,0.08840656],[2345.3,1.11558387],[2344.7,0.19],[2344.5,1.62504201],[2343.9,10.16]],[[2346.2,6.65305324],[2346.3,0.0550094],[2346.5,4.26168059],[2346.6,0.55],[2346.7,4.92814797]]]
["bitfinex","ETHUSD",1746835015164,[[2345.3,1.11558387],[2345.0,4.31604201],[2344.9,2.657],[2344.7,0.19],[2344.5,1.62504201]],[[2346.0,4.26265588],[2346.2,7.3238595],[2346.3,0.0550094],[2346.5,4.26168059],[2346.6,0.55]]]
["bitfinex","ETHUSD",1746835015457,[[2345.3,4.11558387],[2345.2,1.62504201],[2345.0,2.691],[2344.9,2.657],[2344.7,0.19]],[[2345.7,4.26313337],[2345.9,4.26284136],[2346.1,4.2623929],[2346.2,3.06164827],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835015753,[[2345.3,0.32708387],[2345.0,3.4795],[2344.9,4.28204201],[2344.6,15.547],[2344.4,0.66080924]],[[2346.1,0.7658],[2346.2,2.29584827],[2346.3,4.31717802],[2346.5,4.26170121],[2346.7,0.66666667]]]
["bitfinex","ETHUSD",1746835015924,[[2345.1,3.0],[2345.0,3.4795],[2344.9,4.28204201],[2344.6,15.547],[2344.4,0.66080924]],[[2345.6,4.26343373],[2346.0,4.26257459],[2346.1,0.7658],[2346.2,2.29584827],[2346.3,4.31717802]]]
["bitfinex","ETHUSD",1746835016124,[[2345.1,3.0],[2345.0,3.4795],[2344.9,4.28204201],[2344.6,15.547],[2344.4,1.21080924]],[[2345.6,4.26343373],[2345.7,4.26314223],[2346.0,4.26257459],[2346.1,0.7658],[2346.2,2.29584827]]]
["bitfinex","ETHUSD",1746835016325,[[2345.1,3.0],[2345.0,3.4795],[2344.9,4.28204201],[2344.6,15.547],[2344.4,0.66080924]],[[2345.4,4.26377424],[2346.0,4.26257459],[2346.1,0.7658],[2346.2,2.29584827],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835016562,[[2345.0,3.4795],[2344.9,4.28204201],[2344.6,15.357],[2344.5,1.81504201],[2344.4,0.66080924]],[[2345.4,4.26377424],[2345.5,4.2634864],[2345.6,0.7658],[2345.8,4.26293801],[2346.0,4.26257459]]]
["bitfinex","ETHUSD",1746835016750,[[2345.0,3.79791582],[2344.9,4.28204201],[2344.6,15.357],[2344.5,1.81504201],[2344.4,0.66080924]],[[2345.4,4.26377424],[2345.5,4.2634864],[2345.6,0.7658],[2345.8,4.26293801],[2346.0,4.26257459]]]
["bitfinex","ETHUSD",1746835016948,[[2345.1,3.0],[2345.0,3.79791582],[2344.9,4.28204201],[2344.6,15.357],[2344.5,1.81504201]],[[2345.4,4.26377424],[2345.5,4.2634864],[2345.6,0.7658],[2345.8,4.26293801],[2346.0,4.26257459]]]
["bitfinex","ETHUSD",1746835017464,[[2345.1,3.0],[2345.0,3.79791582],[2344.9,4.28204201],[2344.6,15.357],[2344.5,1.81504201]],[[2345.4,4.26377424],[2345.6,5.02915981],[2345.8,4.26293801],[2346.0,4.26257459],[2379.8,0.06921187]]]
["bitfinex","ETHUSD",1746835017629,[[2345.1,3.0],[2345.0,3.79791582],[2344.9,4.28204201],[2344.6,15.357],[2344.5,1.81504201]],[[2345.5,4.26359505],[2345.6,5.02915981],[2345.9,4.26277396],[2346.2,6.55806137],[2347.0,0.1]]]
["bitfinex","ETHUSD",1746835017833,[[2345.1,3.0],[2345.0,3.79791582],[2344.9,2.657],[2344.8,3.45423959],[2344.6,15.357]],[[2345.5,4.26359505],[2345.6,5.02915981],[2345.9,4.26277396],[2346.2,4.93301936],[2346.4,3.45423959]]]
["bitfinex","ETHUSD",1746835018471,[[2345.1,3.0],[2345.0,3.79791582],[2344.9,2.657],[2344.8,3.45423959],[2344.6,15.357]],[[2345.5,5.19287054],[2345.6,5.02915981],[2345.9,4.26277396],[2346.2,4.93301936],[2346.4,3.45423959]]]
["bitfinex","ETHUSD",1746835018964,[[2345.1,3.0],[2345.0,3.79791582],[2344.9,2.657],[2344.8,3.45423959],[2344.6,15.357]],[[2346.0,0.7658],[2346.2,0.67080626],[2346.4,3.45423959],[2346.7,0.66666667],[2346.8,3.0]]]
["bitfinex","ETHUSD",1746835019167,[[2345.2,0.0426342],[2345.1,6.45423959],[2345.0,3.79791582],[2344.9,2.657],[2344.8,0.66080924]],[[2345.8,4.2630375],[2346.0,5.02853592],[2346.2,4.93302993],[2346.3,0.0550094],[2346.6,3.241]]]
["bitfinex","ETHUSD",1746835019335,[[2345.1,6.45423959],[2345.0,3.00941582],[2344.9,2.657],[2344.8,0.66080924],[2196.2,0.5]],[[2346.0,5.02853592],[2346.2,0.67080626],[2346.3,4.31704819],[2346.6,3.241],[2347.0,4.498]]]
["bitfinex","ETHUSD",1746835019535,[[2345.2,0.83113293],[2345.1,6.45423959],[2345.0,3.00941582],[2344.9,2.657],[2344.8,0.66080924]],[[2345.9,4.26283884],[2346.0,5.02853592],[2346.2,0.67080626],[2346.3,4.31704819],[2346.6,3.241]]]
["bitfinex","ETHUSD",1746835019852,[[2345.2,0.7885],[2345.1,6.45423959],[2345.0,3.00941582],[2344.9,2.657],[2344.8,0.66080924]],[[2345.8,4.26306332],[2345.9,4.26283884],[2346.0,0.7658],[2346.2,4.93304173],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835020254,[[2345.2,0.7885],[2345.1,6.45423959],[2345.0,3.00941582],[2344.9,2.657],[2344.8,0.66080924]],[[2345.7,4.2631452],[2345.8,4.26306332],[2346.0,0.7658],[2346.2,4.93304173],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835020456,[[2345.6,0.762],[2345.5,3.0],[2345.4,3.45423959],[2345.3,0.04263275],[2345.1,3.0]],[[2346.0,4.26262432],[2346.2,1.44320626],[2346.3,0.0550094],[2346.6,2.691],[2346.7,3.35966667]]]
["bitfinex","ETHUSD",1746835020643,[[2345.7,2.694],[2345.6,0.762],[2345.5,5.692],[2345.4,3.45423959],[2345.0,0.50841582]],[[2346.1,4.26255102],[2346.2,1.44320626],[2346.3,0.0550094],[2346.4,4.2618644],[2346.6,2.691]]]
["bitfinex","ETHUSD",1746835020846,[[2345.7,2.694],[2345.6,0.762],[2345.5,2.692],[2345.4,3.45423959],[2345.2,3.0]],[[2345.9,4.26285717],[2346.2,1.44320626],[2346.3,4.31705436],[2346.6,2.691],[2346.7,7.62114307]]]
["bitfinex","ETHUSD",1746835021066,[[2345.7,2.694],[2345.6,0.762],[2345.5,2.692],[2345.4,3.45423959],[2345.2,3.0]],[[2345.9,4.26285717],[2346.1,4.26244592],[2346.2,1.44320626],[2346.3,4.31705436],[2346.6,2.691]]]
["bitfinex","ETHUSD",1746835021639,[[2345.7,2.694],[2345.6,0.762],[2345.5,2.692],[2345.4,3.45423959],[2345.2,3.0]],[[2346.0,4.2626379],[2346.1,4.26244592],[2346.2,1.44320626],[2346.3,0.0550094],[2346.6,2.691]]]
["bitfinex","ETHUSD",1746835021839,[[2345.7,2.694],[2345.6,0.762],[2345.5,2.692],[2345.4,3.45423959],[2345.2,3.0]],[[2346.0,4.2626379],[2346.1,4.26244592],[2346.2,1.44320626],[2346.3,0.0550094],[2346.4,4.26188821]]]
["bitfinex","ETHUSD",1746835022254,[[2345.7,2.694],[2345.6,0.762],[2345.5,2.692],[2345.4,3.45423959],[2345.2,3.0]],[[2345.9,4.26279292],[2346.0,4.2626379],[2346.2,1.44320626],[2346.3,4.31704907],[2350.1,0.02199183]]]
["bitfinex","ETHUSD",1746835022487,[[2345.4,0.762],[2345.1,3.45423959],[2344.8,0.66080924],[2343.8,0.3121305],[2194.6,11.11225895]],[[2345.9,0.85254308],[2346.2,1.44320626],[2346.3,4.31704907],[2346.7,9.81390626],[2346.9,5.048]]]
["bitfinex","ETHUSD",1746835022656,[[2345.1,3.459],[2345.0,3.01041582],[2344.6,18.81123959],[2344.5,0.19],[2343.9,10.16]],[[2345.4,4.26373737],[2345.7,4.26311975],[2345.8,0.7724],[2345.9,4.26281465],[2346.2,0.67080626]]]
["bitfinex","ETHUSD",1746835022979,[[2345.1,3.459],[2345.0,3.01041582],[2344.6,18.81123959],[2344.3,0.55],[2344.2,0.66080924]],[[2345.3,4.26395658],[2345.4,4.26373737],[2345.7,4.26311975],[2345.8,0.7724],[2345.9,4.26281465]]]
["bitfinex","ETHUSD",1746835023182,[[2345.2,3.0],[2345.1,3.459],[2345.0,3.01041582],[2344.7,0.04264148],[2344.6,18.81123959]],[[2345.8,0.7724],[2346.2,3.36280626],[2346.3,8.32130439],[2346.7,3.66666667],[2350.7,10.0]]]
["bitfinex","ETHUSD",1746835023341,[[2345.2,3.0],[2345.1,3.459],[2345.0,3.01041582],[2344.7,0.04264148],[2344.6,18.81123959]],[[2345.3,4.26384684],[2345.7,4.26311975],[2345.8,0.7724],[2346.2,3.36280626],[2346.3,8.32130439]]]
["bitfinex","ETHUSD",1746835023721,[[2345.2,3.0],[2345.1,3.459],[2345.0,3.01041582],[2344.6,18.81123959],[2344.0,2.755]],[[2345.3,4.26384684],[2345.4,4.26369129],[2345.8,5.03535495],[2346.2,3.36280626],[2346.3,8.32130439]]]
["bitfinex","ETHUSD",1746835024006,[[2345.2,3.0],[2345.1,3.459],[2345.0,3.01041582],[2344.7,0.04264083],[2344.6,18.81123959]],[[2345.3,4.26384684],[2345.5,4.26350065],[2345.8,5.03535495],[2346.2,3.36280626],[2346.3,8.32130439]]]
["bitfinex","ETHUSD",1746835024313,[[2345.2,3.0],[2345.1,3.459],[2345.0,3.01041582],[2344.7,0.04264083],[2344.6,18.81123959]],[[2345.5,4.26365629],[2345.6,4.26337037],[2345.8,0.7724],[2345.9,4.26275687],[2346.2,3.36280626]]]
["bitfinex","ETHUSD",1746835024478,[[2345.2,3.0],[2345.1,3.459],[2345.0,3.01041582],[2344.9,3.45423959],[2344.7,0.04264083]],[[2345.8,0.7724],[2345.9,4.26275687],[2346.2,3.36280626],[2346.6,11.4506534],[2483.4,0.005]]]
["bitfinex","ETHUSD",1746835024803,[[2345.2,3.0],[2345.1,3.50164082],[2345.0,3.01041582],[2344.9,3.45423959],[2344.6,16.01780924]],[[2345.7,4.26328194],[2345.8,5.03537555],[2346.1,4.2625135],[2346.2,3.36280626],[2346.3,4.8670648]]]
["bitfinex","ETHUSD",1746835025291,[[2345.3,0.763],[2345.2,6.45423959],[2345.1,2.697],[2345.0,3.01041582],[2344.7,3.305]],[[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153],[2346.7,3.35866667],[2346.8,6.96115849]]]
["bitfinex","ETHUSD",1746835025507,[[2345.3,0.763],[2345.2,6.45423959],[2345.1,2.697],[2345.0,3.01041582],[2344.8,0.19]],[[2346.0,4.26271052],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153],[2346.7,3.35866667]]]
["bitfinex","ETHUSD",1746835025709,[[2345.3,0.763],[2345.2,6.45423959],[2345.1,2.697],[2345.0,3.01041582],[2344.8,0.19]],[[2346.0,4.26271052],[2346.1,4.26249303],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835026001,[[2345.3,0.763],[2345.2,6.45423959],[2345.1,2.697],[2345.0,3.67122506],[2344.8,0.19]],[[2346.0,4.26271052],[2346.1,4.26249303],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835026180,[[2345.3,0.763],[2345.2,6.45423959],[2345.1,2.697],[2345.0,3.67122506],[2344.8,0.19]],[[2345.9,4.2627582],[2346.1,4.26249303],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835026582,[[2345.4,0.04262927],[2345.3,0.763],[2345.2,6.45423959],[2345.1,2.697],[2345.0,3.67122506]],[[2345.9,4.2627582],[2346.1,4.26249303],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835026812,[[2345.5,2.692],[2345.4,0.04262927],[2345.3,0.763],[2345.2,6.45423959],[2345.1,2.697]],[[2345.9,4.2627582],[2346.1,4.26249303],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835026983,[[2345.6,2.7],[2345.5,2.692],[2345.3,0.763],[2345.2,6.45423959],[2194.6,11.11225895]],[[2345.9,4.2627582],[2346.1,4.26249303],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835027315,[[2345.6,2.7],[2345.5,2.692],[2345.3,0.763],[2345.2,6.45423959],[2194.6,11.11225895]],[[2346.0,4.26266864],[2346.1,4.26249303],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835027514,[[2345.6,2.7],[2345.5,2.692],[2345.3,0.763],[2345.2,6.45423959],[2194.6,11.11225895]],[[2346.1,4.26249303],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835027515,[[2345.6,2.7],[2345.5,2.692],[2345.3,0.763],[2345.2,6.45423959],[2194.6,11.11225895]],[[2345.9,4.26279536],[2346.1,4.26241235],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835027818,[[2345.6,2.7],[2345.5,2.692],[2345.3,0.763],[2345.2,6.45423959],[2343.6,2.84843418]],[[2345.9,4.26279536],[2346.1,4.26241235],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835028532,[[2345.6,2.7],[2345.5,2.692],[2345.3,0.763],[2345.2,6.45423959],[2344.3,5.08271858]],[[2345.9,4.26279536],[2346.1,4.26241235],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835029022,[[2345.6,2.7],[2345.5,2.692],[2345.3,0.763],[2345.2,6.45423959],[2344.9,0.19]],[[2345.9,4.26279536],[2346.1,4.26241235],[2346.2,1.48510626],[2346.3,0.0550094],[2346.4,4.26194153]]]
["bitfinex","ETHUSD",1746835030124,[[2345.8,3.45423959],[2345.7,3.8027],[2345.6,2.74262928],[2345.5,2.692],[2345.2,3.0]],[[2346.3,0.0550094],[2346.7,0.66666667],[2346.9,0.55],[2347.1,2.692],[2347.4,3.45423959]]]
["bitfinex","ETHUSD",1746835030286,[[2346.0,0.8027],[2345.9,3.0],[2345.8,3.45423959],[2345.6,2.7],[2345.5,2.692]],[[2346.3,0.0550094],[2346.4,4.26192787],[2346.5,4.26168883],[2346.6,0.8047],[2346.7,0.66666667]]]
["bitfinex","ETHUSD",1746835030622,[[2346.1,2.703],[2346.0,3.4947],[2345.9,3.0],[2345.8,3.45423959],[2341.4,43.99246556]],[[2346.3,0.0550094],[2346.4,4.26192787],[2346.5,4.26168883],[2346.6,0.8047],[2346.7,0.66666667]]]
["bitfinex","ETHUSD",1746835030999,[[2346.1,2.703],[2346.0,3.4947],[2345.9,3.0],[2345.8,3.45423959],[2343.7,13.45091898]],[[2346.3,0.0550094],[2346.5,4.26168883],[2346.6,0.8047],[2346.7,0.66666667],[2347.5,3.45423959]]]
["bitfinex","ETHUSD",1746835031183,[[2346.1,2.703],[2346.0,3.4947],[2345.9,3.0],[2345.8,3.45423959],[2345.3,0.19]],[[2346.3,0.0550094],[2346.5,4.26177905],[2346.6,4.26151818],[2346.7,0.66666667],[2346.8,0.8047]]]
["bitfinex","ETHUSD",1746835031383,[[2346.1,2.703],[2346.0,3.4947],[2345.9,3.0],[2345.8,3.45423959],[2345.3,0.19]],[[2346.3,0.0550094],[2346.4,4.26199026],[2346.5,4.26177905],[2346.7,0.66666667],[2346.8,5.06586258]]]
["bitfinex","ETHUSD",1746835031606,[[2346.1,2.703],[2346.0,3.4947],[2345.9,3.0],[2345.8,3.45423959],[2345.3,0.19]],[[2346.3,4.31716969],[2346.4,4.26199026],[2346.7,4.92802389],[2346.8,0.8047],[2347.0,4.26076044]]]
["bitfinex","ETHUSD",1746835032017,[[2346.1,2.703],[2346.0,3.4947],[2345.9,3.0],[2345.8,3.45423959],[2345.3,0.19]],[[2346.3,4.31716969],[2346.5,4.26174051],[2346.7,4.92802389],[2346.8,0.8047],[2347.0,4.26076044]]]
["bitfinex","ETHUSD",1746835033113,[[2346.1,2.703],[2346.0,3.4947],[2345.9,3.0],[2345.8,3.45423959],[2345.3,0.19]],[[2346.3,0.0550094],[2346.7,0.66666667],[2346.8,0.8047],[2347.4,0.55],[2347.5,6.15423959]]]
["bitfinex","ETHUSD",1746835033322,[[2346.1,2.703],[2346.0,3.4947],[2345.9,3.0],[2345.8,3.45423959],[2345.3,0.19]],[[2346.3,0.0550094],[2346.4,4.26187504],[2346.5,4.26174426],[2346.7,0.66666667],[2346.8,5.06582315]]]
["bitfinex","ETHUSD",1746835034315,[[2346.0,0.8027],[2345.9,3.0],[2345.8,3.45423959],[2345.3,0.19],[2190.0,1.63930816]],[[2346.3,4.31704602],[2346.4,4.26187725],[2346.7,4.92797935],[2346.8,0.8047],[2347.5,3.45423959]]]
["bitfinex","ETHUSD",1746835034523,[[2345.9,5.699],[2345.8,2.692],[2345.4,0.8027],[2345.3,3.19],[2345.2,3.45423959]],[[2346.1,4.26243182],[2346.3,0.0550094],[2346.4,0.8047],[2346.5,4.26167214],[2346.7,4.92797935]]]
["bitfinex","ETHUSD",1746835034728,[[2345.9,5.699],[2345.8,2.692],[2345.4,0.8027],[2345.3,0.19],[2345.2,3.45423959]],[[2346.1,4.26243182],[2346.3,0.0550094],[2346.4,0.8047],[2346.5,4.26167214],[2346.7,4.92797935]]]
["bitfinex","ETHUSD",1746835034898,[[2345.9,2.699],[2345.8,2.692],[2345.4,0.8027],[2345.2,3.45423959],[2345.1,0.19]],[[2346.0,4.26257459],[2346.1,4.26243182],[2346.3,0.0550094],[2346.4,5.06672352],[2346.5,4.26167214]]]
["bitfinex","ETHUSD",1746835035103,[[2345.9,2.699],[2345.8,2.692],[2345.5,3.0],[2345.4,0.8027],[2345.2,3.45423959]],[[2346.0,4.26257459],[2346.1,4.26243182],[2346.3,0.0550094],[2346.4,0.8047],[2346.5,4.26167214]]]
["bitfinex","ETHUSD",1746835035299,[[2345.4,0.8027],[2345.2,3.45423959]],[[2346.0,4.26257459],[2346.1,4.26243182],[2346.3,0.0550094],[2346.4,0.8047],[2346.5,4.26167214]]]
["bitfinex","ETHUSD",1746835035300,[[2345.4,0.8027],[2345.3,3.0],[2345.2,3.45423959],[2344.9,0.19],[2344.3,13.00843418]],[[2346.3,0.0550094],[2346.4,0.8047],[2346.5,4.26167214],[2347.2,7.2604249],[2347.3,4.498]]]
["bitfinex","ETHUSD",1746835035511,[[2345.5,2.705],[2345.4,3.4947],[2345.2,3.45423959],[2344.9,0.19],[2344.7,0.66080924]],[[2345.7,4.26320417],[2345.8,4.26294411],[2346.0,0.8047],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835035819,[[2345.5,5.705],[2345.4,3.4947],[2345.2,3.45423959],[2344.8,0.19],[2344.7,0.66080924]],[[2345.7,4.26320417],[2345.9,4.26277856],[2346.0,0.8047],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835036023,[[2345.5,2.705],[2345.4,3.53733198],[2345.2,3.45423959],[2344.8,0.19],[2344.7,0.66080924]],[[2345.7,4.26320417],[2345.9,4.26277856],[2346.0,0.8047],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835036228,[[2345.5,5.705],[2345.4,3.53733198],[2345.2,3.45423959],[2344.8,0.74],[2344.7,0.66080924]],[[2345.7,4.26320417],[2345.9,4.26277856],[2346.0,0.8047],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835036429,[[2345.5,5.705],[2345.4,3.4947],[2345.2,3.45423959],[2344.8,0.74],[2344.7,0.66080924]],[[2345.7,4.26320417],[2345.9,4.26277856],[2346.0,0.8047],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835037418,[[2345.5,5.705],[2345.4,3.537332],[2345.2,3.45423959],[2344.8,0.74],[2344.7,0.66080924]],[[2345.7,4.26320417],[2345.9,4.26277856],[2346.0,0.8047],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835038331,[[2345.5,5.705],[2345.4,3.4947],[2345.2,3.45423959],[2344.8,0.74],[2344.7,0.66080924]],[[2345.7,4.26320417],[2345.9,4.26277856],[2346.0,0.8047],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835038658,[[2345.5,5.705],[2345.4,3.4947],[2345.2,3.45423959],[2344.8,0.74],[2344.7,0.66080924]],[[2345.6,4.2633015],[2345.8,4.26299299],[2346.0,0.8047],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835038828,[[2345.1,2.704],[2345.0,3.01041582],[2344.7,3.45423959],[2344.6,15.547],[2344.5,2.84843418]],[[2345.6,4.2633015],[2346.1,4.26242128],[2346.3,0.0550094]]]
["bitfinex","ETHUSD",1746835038829,[[2345.1,2.704],[2345.0,3.01041582],[2344.7,3.45423959],[2344.6,15.547],[2344.5,2.84843418]],[[2345.6,0.8047],[2345.7,0.85259827],[2345.9,4.26277572],[2346.1,4.26252735],[2346.3,3.50924899]]]
["bitfinex","ETHUSD",1746835039031,[[2345.0,3.01041582],[2344.7,3.45423959],[2344.6,15.547],[2344.5,2.84843418]],[[2345.6,0.8047],[2345.7,0.85259827],[2345.9,4.26277572],[2346.1,4.26252735],[2346.3,3.50924899]]]
["bitfinex","ETHUSD",1746835039032,[[2345.0,0.31841582],[2344.8,0.8091],[2344.7,3.45423959],[2344.6,15.357],[2344.5,2.84843418]],[[2345.1,4.26421048],[2345.5,4.2635074],[2345.6,0.8047],[2345.7,0.85259827],[2345.9,4.26277572]]]
["bitfinex","ETHUSD",1746835039334,[[2345.0,5.705],[2344.9,2.692],[2344.8,0.8091],[2344.7,3.45423959],[2344.6,15.357]],[[2345.1,4.26421048],[2345.5,4.2635074],[2345.6,0.8047],[2345.7,0.85259827],[2345.9,4.26277572]]]
["bitfinex","ETHUSD",1746835039528,[[2345.0,5.705],[2344.9,2.692],[2344.8,0.8091],[2344.7,3.45423959],[2344.6,15.357]],[[2345.5,4.2635074],[2345.6,0.8047],[2345.7,0.85259827],[2345.9,4.26277572]]]
["bitfinex","ETHUSD",1746835039529,[[2345.0,5.705],[2344.9,2.692],[2344.8,0.8091],[2344.7,3.45423959],[2344.6,15.357]],[[2345.2,4.26410799],[2345.6,0.8047],[2345.7,5.11588125],[2345.9,4.26277572],[2349.4,1.31063864]]]
["bitfinex","ETHUSD",1746835039692,[[2345.1,3.0],[2345.0,9.15923959],[2344.9,2.692],[2344.8,0.8517427],[2344.6,15.357]],[[2345.5,4.26351979],[2345.6,0.8047],[2345.9,4.26291993],[2346.3,0.0550094],[2346.5,3.45423959]]]
["bitfinex","ETHUSD",1746835039893,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.15923959],[2344.9,2.692],[2344.6,15.357]],[[2345.5,4.26351979],[2345.7,4.26329075],[2345.9,4.26291993],[2346.3,0.0550094],[2346.7,4.12090626]]]
["bitfinex","ETHUSD",1746835040234,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.20187897],[2344.9,2.692],[2344.6,15.357]],[[2345.5,4.26351979],[2345.7,4.26329075],[2345.8,0.8104],[2345.9,4.26291993],[2346.1,4.26252735]]]
["bitfinex","ETHUSD",1746835040630,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.52089054],[2344.9,2.692],[2344.6,15.357]],[[2345.5,4.26351979],[2345.7,4.26329075],[2345.8,0.8104],[2345.9,4.26291993],[2346.1,4.26252735]]]
["bitfinex","ETHUSD",1746835040934,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.52089054],[2344.9,2.692],[2344.6,15.357]],[[2345.5,4.26351979],[2345.6,4.26333635],[2345.8,0.8104],[2345.9,4.26291993],[2346.1,4.26252735]]]
["bitfinex","ETHUSD",1746835041095,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.52089054],[2344.9,2.692],[2344.6,15.357]],[[2345.8,0.8104],[2346.1,4.26252735],[2481.1,0.02],[2481.5,0.00282811],[2482.6,0.00144868]]]
["bitfinex","ETHUSD",1746835041438,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.52089054],[2344.9,2.692],[2344.6,15.357]],[[2345.4,4.26374639],[2345.6,4.26342412],[2345.8,5.07337168],[2346.1,4.26252735],[2346.5,3.242]]]
["bitfinex","ETHUSD",1746835042463,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.47825116],[2344.9,2.692],[2344.6,15.357]],[[2345.4,4.26374639],[2345.6,4.26342412],[2345.8,5.07337168],[2346.1,4.26252735],[2346.5,3.242]]]
["bitfinex","ETHUSD",1746835043520,[[2345.2,0.8091],[2345.1,3.04263703],[2345.0,6.47825116],[2344.9,2.692],[2344.6,15.357]],[[2345.5,4.26357291],[2345.6,4.26342412],[2345.8,5.07337168],[2346.1,4.26252735],[2346.5,3.242]]]
["bitfinex","ETHUSD",1746835044258,[[2345.2,0.8091],[2345.1,3.04263703],[2345.0,6.47825116],[2344.9,2.692],[2344.6,15.357]],[[2345.5,4.26357291],[2345.6,4.26342412],[2345.8,0.8104],[2345.9,4.26275705],[2346.1,4.26252735]]]
["bitfinex","ETHUSD",1746835044414,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.47825116],[2344.9,2.692],[2344.6,15.357]],[[2345.5,4.26357291],[2345.6,4.26342412],[2345.8,0.8104],[2345.9,4.26275705],[2346.1,4.26252735]]]
["bitfinex","ETHUSD",1746835044921,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.47825116],[2344.9,2.692],[2344.6,15.357]],[[2345.4,4.26370466],[2345.6,4.26337211],[2345.8,5.07337118],[2346.1,4.26252735],[2349.6,16.0]]]
["bitfinex","ETHUSD",1746835045122,[[2345.2,0.8091],[2345.1,3.0],[2345.0,6.47825116],[2344.9,2.692],[2344.6,15.357]],[[2345.4,4.26370466],[2345.5,4.26356045],[2345.8,5.07337118],[2346.1,4.26252735],[2346.3,4.3170504]]]
["bitfinex","ETHUSD",1746835045323,[[2345.2,0.8091],[2345.0,3.77325116],[2344.7,3.0],[2344.6,15.357],[2344.0,2.565]],[[2345.3,4.26384684],[2345.4,4.26370466],[2345.7,4.26313778],[2345.8,0.8104],[2346.0,4.26275304]]]
["bitfinex","ETHUSD",1746835045524,[[2345.2,9.2041],[2345.0,3.77325116],[2344.6,15.547],[2344.0,12.725],[2190.8,0.024]],[[2345.3,4.26384684],[2345.4,4.26370466],[2345.7,4.26313778],[2345.8,0.8104],[2346.0,4.26275304]]]
["bitfinex","ETHUSD",1746835046032,[[2345.2,9.2041],[2345.0,3.77325116],[2344.6,15.547],[2344.0,12.725],[2190.8,0.024]],[[2345.3,4.26384684],[2345.5,4.26356273],[2345.7,4.26313778],[2345.8,0.8104],[2346.0,4.26275304]]]
["bitfinex","ETHUSD",1746835047166,[[2345.2,9.2041],[2345.0,3.77325116],[2344.6,15.547],[2344.0,12.725],[2190.8,0.024]],[[2345.3,4.26384684],[2345.4,4.26367047],[2345.7,4.26313778],[2345.8,0.8104],[2346.0,4.26275304]]]
["bitfinex","ETHUSD",1746835047663,[[2345.2,6.5011],[2345.0,3.77325116],[2344.6,15.547],[2344.3,2.84843418],[2344.2,0.55]],[[2345.3,4.26384684],[2345.4,4.26367047],[2345.7,4.26313778],[2345.8,0.8104],[2346.0,4.26275304]]]
["bitfinex","ETHUSD",1746835047865,[[2345.2,9.2021],[2345.0,3.77325116],[2344.6,15.547],[2344.3,2.84843418],[2344.2,0.55]],[[2345.3,4.26384684],[2345.4,4.26367047],[2345.7,4.26313778],[2345.8,0.8104],[2346.0,4.26275304]]]
["bitfinex","ETHUSD",1746835048679,[[2345.2,8.393],[2345.0,4.55335116],[2344.6,15.547],[2344.3,2.84843418],[2344.2,0.55]],[[2345.3,4.26384684],[2345.4,4.26367047],[2345.6,4.26336383],[2345.7,4.26313778],[2345.8,0.8104]]]
["bitfinex","ETHUSD",1746835049965,[[2345.2,8.393],[2345.0,4.55335116],[2344.6,15.357],[2344.4,0.19],[2344.3,2.84843418]],[[2345.3,4.26384684],[2345.4,4.26367047],[2345.6,4.26336383],[2345.7,4.26313778],[2345.8,0.8104]]]
["bitfinex","ETHUSD",1746835050163,[[2345.2,3.0],[2345.0,1.09911157],[2344.7,3.45423959],[2344.6,15.357],[2344.4,0.19]],[[2345.3,4.26384684],[2345.4,4.26367047],[2345.6,4.26336383],[2345.7,4.26313778],[2345.8,0.8104]]]
["bitfinex","ETHUSD",1746835050365,[[2345.2,8.401],[2345.0,0.31901157],[2344.8,0.7971],[2344.7,3.45423959],[2344.6,15.357]],[[2345.3,4.26384684],[2345.4,5.07387047],[2345.6,4.26336383],[2345.7,4.26313778],[2481.1,0.02]]]
["bitfinex","ETHUSD",1746835050924,[[2345.2,8.401],[2345.0,0.31901157],[2344.8,0.7971],[2344.7,3.45423959],[2344.6,15.357]],[[2345.3,4.26384684],[2345.4,5.07387047],[2345.6,4.26336383],[2345.7,4.26313778],[2347.8,3.844462]]]
["bitfinex","ETHUSD",1746835051143,[[2345.0,0.31901157],[2344.6,16.1541],[2343.9,10.16],[2342.8,0.02199183],[2342.4,6.3937848]],[[2345.3,4.26384684],[2345.4,5.07387047],[2345.7,4.26313778],[2347.8,3.844462]]]
["bitfinex","ETHUSD",1746835051144,[[2345.0,0.31901157],[2344.6,16.1541],[2343.9,10.16],[2342.8,0.02199183],[2342.4,6.3937848]],[[2345.1,4.26421048],[2345.2,4.26402865],[2345.3,0.93377173],[2345.4,5.07387047],[2345.5,4.26349818]]]
["bitfinex","ETHUSD",1746835051325,[[2344.8,2.701],[2344.7,2.702],[2344.6,16.1541],[2344.4,3.45423959],[2344.0,0.19]],[[2344.9,4.26457418],[2345.0,4.26439232],[2345.2,4.26402865],[2345.3,0.93377173],[2345.4,5.07387047]]]
["bitfinex","ETHUSD",1746835051530,[[2344.8,2.701],[2344.7,6.15623959],[2344.6,16.1541],[2344.0,0.74],[2343.9,0.66080924]],[[2344.9,4.26457418],[2345.1,4.26429257],[2345.4,5.07387047],[2346.4,4.26189997],[2483.4,0.005]]]
["bitfinex","ETHUSD",1746835051725,[[2344.7,3.45423959],[2344.6,16.1541],[2344.4,2.84843418],[2343.9,0.85080924],[2343.7,3.70296443]],[[2344.8,4.26475605],[2344.9,4.26457418],[2345.2,4.26404366],[2345.4,0.8102],[2345.5,4.26364148]]]
["bitfinex","ETHUSD",1746835051925,[[2344.7,3.0],[2344.6,15.357],[2344.5,2.702],[2344.4,7.09977377],[2344.0,0.19]],[[2344.8,4.26475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.2,4.26404366],[2345.5,4.26364148]]]
["bitfinex","ETHUSD",1746835052129,[[2344.7,3.0],[2344.6,15.357],[2344.5,5.403],[2344.4,7.09977377],[2344.0,0.19]],[[2344.8,4.26475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.2,4.26418408],[2345.5,4.26364148]]]
["bitfinex","ETHUSD",1746835052366,[[2344.7,3.0],[2344.6,15.357],[2344.5,5.403],[2344.4,7.09977377],[2344.0,0.19]],[[2344.8,4.26475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.5,4.26364148]]]
["bitfinex","ETHUSD",1746835054465,[[2344.7,3.31279699],[2344.6,15.357],[2344.5,5.403],[2344.4,7.09977377],[2344.0,0.19]],[[2344.8,4.26475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.5,4.26364148]]]
["bitfinex","ETHUSD",1746835054769,[[2344.7,3.31279699],[2344.6,15.357],[2344.5,5.403],[2344.4,4.25133959],[2344.0,0.19]],[[2344.8,4.26475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.5,4.26364148]]]
["bitfinex","ETHUSD",1746835055271,[[2344.7,3.31279699],[2344.6,15.357],[2344.5,5.403],[2344.4,4.25133959],[2344.0,0.19]],[[2344.8,4.16475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.5,4.26364148]]]
["bitfinex","ETHUSD",1746835056267,[[2344.7,3.31279699],[2344.6,15.357],[2344.5,5.403],[2344.4,4.25133959],[2344.0,0.19]],[[2344.8,4.16475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.3,4.26388325]]]
["bitfinex","ETHUSD",1746835056567,[[2344.7,3.31279699],[2344.6,15.357],[2344.4,4.25133959],[2344.0,0.19],[2186.1,0.005]],[[2344.8,4.16475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.3,4.26388325]]]
["bitfinex","ETHUSD",1746835056734,[[2344.7,3.31279699],[2344.6,20.757],[2344.4,4.25133959],[2344.0,0.19],[2343.1,4.72051666]],[[2344.8,4.16475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.3,4.26388325]]]
["bitfinex","ETHUSD",1746835057669,[[2344.7,3.31279699],[2344.6,20.757],[2344.4,4.25133959],[2344.0,0.19],[2343.9,0.55]],[[2344.8,4.16475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.3,4.26388325]]]
["bitfinex","ETHUSD",1746835058869,[[2344.7,3.31279699],[2344.6,20.757],[2344.4,4.25133959],[2343.9,0.55]],[[2344.8,4.16475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.3,4.26388325]]]
["bitfinex","ETHUSD",1746835058870,[[2344.7,3.31279699],[2344.6,20.757],[2344.4,4.25133959],[2343.9,0.74],[2343.3,10.16]],[[2344.8,4.16475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.3,4.26388325]]]
["bitfinex","ETHUSD",1746835060779,[[2344.7,3.31279699],[2344.6,20.757],[2344.4,4.25133959],[2343.9,0.74],[2343.8,0.2121305]],[[2344.8,4.16475605],[2344.9,4.26461451],[2345.0,0.8102],[2345.1,4.26421289],[2345.3,4.26388325]]]
["bitfinex","ETHUSD",1746835063075,[[2344.7,3.31279699],[2344.6,20.757],[2344.4,4.25133959],[2343.9,0.74],[2343.8,0.2121305]],[[2344.8,4.16475605],[2345.0,5.07466874],[2345.3,4.26398272],[2345.8,4.26309386],[2346.1,6.15523959]]]
["bitfinex","ETHUSD",1746835063251,[[2344.7,6.76703658],[2344.6,20.757],[2344.4,0.7971],[2344.1,0.61914257],[2343.9,0.74]],[[2344.9,4.264658],[2345.0,4.26446874],[2345.2,0.8233],[2345.3,4.26398272],[2345.8,6.95609386]]]
["bitfinex","ETHUSD",1746835063979,[[2344.8,1.61938914],[2344.7,3.31279699],[2344.6,20.757],[2344.4,0.7971],[2344.1,0.61914257]],[[2344.9,4.264658],[2345.0,4.26446874],[2345.2,0.8233],[2345.3,4.26398272],[2345.8,6.95609386]]]
["bitfinex","ETHUSD",1746835065687,[[2344.8,1.61938914],[2344.7,3.31279699],[2344.6,20.757],[2344.4,0.7971],[2344.1,0.61914257]],[[2344.9,4.264658],[2345.0,4.26446874],[2345.2,0.8233],[2345.3,4.26398272],[2345.8,4.26309386]]]
["bitfinex","ETHUSD",1746835068703,[[2344.7,0.31279699],[2344.6,7.01038914],[2344.4,3.0],[2344.1,0.7831],[2343.9,15.898]],[[2344.9,4.264658],[2345.2,0.8233],[2345.8,4.26309386]]]
["bitfinex","ETHUSD",1746835068704,[[2344.7,0.31279699],[2344.6,7.01038914],[2344.4,3.0],[2344.1,0.7831],[2343.9,15.898]],[[2344.8,4.26475605],[2344.9,5.087958],[2345.2,4.26404011],[2345.8,4.26309386],[2345.9,4.30938914]]]
["bitfinex","ETHUSD",1746835069048,[[2344.7,3.0],[2344.6,7.01038914],[2344.1,0.7831],[2343.9,15.898],[2341.8,12.6446323]],[[2344.8,4.26475605],[2344.9,5.087958],[2345.2,4.26404011],[2345.8,4.26309386],[2345.9,4.30938914]]]
["bitfinex","ETHUSD",1746835070881,[[2344.7,3.0],[2344.6,7.01038914],[2343.9,15.898],[2341.8,12.6446323],[2188.6,11.50482094]],[[2344.8,4.26475605],[2344.9,5.087958],[2345.2,4.26404011],[2345.8,4.26309386],[2345.9,4.30938914]]]
["bitfinex","ETHUSD",1746835071070,[[2344.7,3.31225885],[2344.6,7.01038914],[2344.4,0.8253],[2343.9,15.898],[2341.8,12.6446323]],[[2344.8,4.26475605],[2344.9,5.087958],[2345.2,4.26404011],[2345.8,4.26309386],[2345.9,4.30938914]]]
["bitfinex","ETHUSD",1746835071379,[[2344.7,3.31225885],[2344.6,7.01038914],[2344.4,0.8253],[2343.9,15.898],[2343.8,0.2121305]],[[2344.8,4.26475605],[2344.9,5.087958],[2345.2,4.26404011],[2345.8,4.26309386],[2345.9,4.30938914]]]
["bitfinex","ETHUSD",1746835073297,[[2344.7,3.31225885],[2344.6,7.01038914],[2344.4,0.8253],[2343.9,15.898],[2343.8,0.2121305]],[[2344.8,4.26475605],[2344.9,5.087958],[2345.2,4.26404011],[2345.7,3.252],[2345.8,4.26309386]]]
["bitfinex","ETHUSD",1746835075988,[[2344.7,3.31225885],[2344.6,7.01038914],[2344.4,0.8253],[2343.9,15.898],[2343.8,0.2121305]],[[2344.8,4.26475605],[2344.9,4.264658],[2345.1,0.8013],[2345.2,4.26404011],[2345.7,3.252]]]
["bitfinex","ETHUSD",1746835076291,[[2344.7,4.17380705],[2344.6,7.01038914],[2344.5,1.61938914],[2344.2,0.61914257],[2343.9,18.463]],[[2345.1,4.26428645],[2345.4,0.8013],[2345.5,4.26364923],[2345.7,4.26311975],[2346.1,2.702]]]
["bitfinex","ETHUSD",1746835076491,[[2344.9,1.61938914],[2344.7,4.13115885],[2344.6,5.391],[2344.5,1.61938914],[2344.2,0.61914257]],[[2345.1,4.26428645],[2345.2,4.26403323],[2345.4,0.8013],[2345.5,4.26364923],[2345.7,4.26311975]]]
["bitfinex","ETHUSD",1746835076665,[[2344.9,1.61938914],[2344.7,4.13115885],[2344.6,5.391],[2344.5,1.61938914],[2344.2,0.61914257]],[[2345.0,4.26439232],[2345.2,4.26403323],[2345.4,0.8013],[2345.5,4.26364923],[2345.7,4.26311975]]]
["bitfinex","ETHUSD",1746835076989,[[2344.9,1.61938914],[2344.7,4.13115885],[2344.6,5.391],[2344.5,1.61938914],[2344.3,0.19]],[[2345.0,4.26439232],[2345.2,4.26403323],[2345.4,0.8013],[2345.5,4.26364923],[2345.7,4.26311975]]]
["bitfinex","ETHUSD",1746835077894,[[2344.9,1.61938914],[2344.7,4.13115885],[2344.6,5.391],[2344.5,1.61938914],[2344.3,0.19]],[[2345.1,4.2642902],[2345.2,4.26403323],[2345.4,0.8013],[2345.5,4.26364923],[2345.7,4.26311975]]]
["bitfinex","ETHUSD",1746835079296,[[2344.7,3.31225885],[2344.6,5.391],[2344.4,0.8189],[2344.3,0.19],[2344.0,2.84843418]],[[2345.0,0.8013],[2345.6,4.26345975],[2345.8,0.55],[2345.9,1.61938914]]]
["bitfinex","ETHUSD",1746835079297,[[2344.7,3.31225885],[2344.6,5.391],[2344.4,0.8189],[2344.3,0.19],[2344.0,2.84843418]],[[2345.0,0.8013],[2345.6,4.26345975],[2345.8,0.55],[2345.9,1.61938914],[2346.1,9.884]]]
["bitfinex","ETHUSD",1746835079467,[[2344.7,0.31225885],[2344.6,5.371],[2344.5,4.61938914],[2344.4,0.8189],[2344.0,2.84843418]],[[2345.0,0.8013],[2345.6,4.26345975],[2345.7,1.61938914],[2345.8,0.55],[2346.0,1.01983878]]]
["bitfinex","ETHUSD",1746835079804,[[2344.7,3.0],[2344.6,5.371],[2344.5,1.61938914],[2344.4,0.8189],[2344.0,2.84843418]],[[2344.8,4.26475605],[2344.9,4.26457418],[2345.0,0.8013],[2345.2,4.26421038],[2345.4,4.26371651]]]
["bitfinex","ETHUSD",1746835080712,[[2344.6,5.371],[2344.5,1.61938914],[2344.4,0.8189],[2344.2,3.0],[2344.0,2.84843418]],[[2344.7,4.26493794],[2344.8,4.26475605],[2345.0,0.8013],[2345.1,4.26423228],[2345.4,4.26371651]]]
["bitfinex","ETHUSD",1746835080920,[[2344.3,2.687],[2344.2,2.684],[2344.1,0.8226],[2344.0,2.84843418],[2343.8,0.2121305]],[[2344.4,4.26562934],[2345.0,0.8013],[2345.1,4.26423228],[2345.4,4.26371651],[2345.5,1.61938914]]]
["bitfinex","ETHUSD",1746835081090,[[2344.3,2.687],[2344.2,4.30338914],[2344.1,0.8226],[2344.0,5.84843418],[2343.8,0.2121305]],[[2344.4,4.26562934],[2344.6,0.8196],[2345.1,4.26423228],[2345.4,4.26371651],[2345.5,1.61938914]]]
["bitfinex","ETHUSD",1746835081278,[[2344.3,2.687],[2344.2,4.30338914],[2344.1,0.8226],[2344.0,5.84843418],[2343.8,0.2121305]],[[2344.5,4.26540052],[2344.8,0.8196],[2345.1,4.26423228],[2345.4,4.26371651],[2345.5,1.61938914]]]
["bitfinex","ETHUSD",1746835081612,[[2344.5,1.61938914],[2344.4,0.8226],[2344.3,2.72965276],[2344.2,2.684],[2344.0,3.0]],[[2344.8,4.26485023],[2344.9,4.26461108],[2345.2,5.08374207],[2345.6,6.9474236],[2345.8,4.81296978]]]
["bitfinex","ETHUSD",1746835081919,[[2344.6,1.61938914],[2344.4,0.8226],[2344.3,2.72965276],[2344.2,2.684],[2344.0,3.0]],[[2344.8,4.26486164],[2344.9,4.26463017],[2345.2,5.08374207],[2345.5,4.2636539],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835082117,[[2344.6,1.61938914],[2344.5,3.0426495],[2344.4,1.14296034],[2344.3,2.687],[2344.2,2.684]],[[2345.2,0.8196],[2345.6,6.9474236],[2345.9,5.88228364],[2346.0,4.01983878],[2346.3,4.31721946]]]
["bitfinex","ETHUSD",1746835082414,[[2344.8,1.61938914],[2344.7,2.684],[2344.5,3.0426495],[2344.4,1.14296034],[2344.3,2.687]],[[2345.0,4.26439779],[2345.2,5.08373349],[2345.4,4.26374938],[2345.6,6.9474236],[2345.8,3.237]]]
["bitfinex","ETHUSD",1746835082622,[[2344.8,1.61938914],[2344.7,2.684],[2344.5,3.0426495],[2344.4,1.14296034],[2344.3,2.687]],[[2345.0,4.26439779],[2345.1,4.26424826],[2345.2,0.8196],[2345.4,4.26374938],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835082824,[[2344.8,1.61938914],[2344.7,2.684],[2344.5,3.0426495],[2344.4,1.14296034],[2344.3,2.687]],[[2344.9,4.26457418],[2345.1,4.26428686],[2345.2,0.8196],[2345.4,4.26374938],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835083415,[[2344.8,5.44198914],[2344.7,2.684],[2344.5,3.0426495],[2344.4,0.32036034],[2344.3,2.687]],[[2344.9,4.26457418],[2345.1,4.26428686],[2345.2,0.8196],[2345.4,4.26374938],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835083619,[[2344.8,5.44198914],[2344.7,2.684],[2344.4,0.32036034],[2344.3,2.687],[2343.6,4.73438914]],[[2344.9,4.26457418],[2345.1,4.26428686],[2345.2,0.8196],[2345.4,4.26374938],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835083823,[[2344.8,5.44198914],[2344.7,2.684],[2344.4,0.36300798],[2344.3,2.687],[2344.1,2.84843418]],[[2344.9,4.26457418],[2345.1,4.26428686],[2345.2,0.8196],[2345.4,4.26374938],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835084518,[[2344.8,8.12798914],[2344.7,2.684],[2344.4,0.36300798],[2344.1,2.84843418],[2187.6,4.96892393]],[[2344.9,4.26457418],[2345.1,4.26428686],[2345.2,0.8196],[2345.4,4.26374938],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835084679,[[2344.8,8.12798914],[2344.7,2.684],[2344.4,0.32036034],[2344.1,2.84843418],[2187.6,4.96892393]],[[2344.9,4.26457418],[2345.1,4.26428686],[2345.2,0.8196],[2345.4,4.26374938],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835085004,[[2344.8,7.30538914],[2344.7,2.684],[2344.4,0.32036034],[2344.1,2.84843418],[2340.8,33.79]],[[2344.9,4.26457418],[2345.0,4.26443354],[2345.2,0.8196],[2345.3,4.26385959],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835085212,[[2344.8,5.686],[2344.7,2.684],[2344.6,2.44198914],[2344.5,0.04264749],[2344.4,0.32036034]],[[2344.9,4.26457418],[2345.0,4.26443354],[2345.2,0.8196],[2345.3,4.26385959],[2345.6,6.9474236]]]
["bitfinex","ETHUSD",1746835085525,[[2344.8,5.686],[2344.7,2.684],[2344.6,2.44198914],[2344.4,0.32036034],[2341.0,5.542626]],[[2344.9,4.26457418],[2345.0,4.26443354],[2345.2,0.8196],[2345.3,4.26385959],[2345.6,4.2634236]]]
["bitfinex","ETHUSD",1746835086018,[[2344.8,7.30538914],[2344.7,2.684],[2344.6,0.8226],[2344.4,0.32036034],[2344.2,2.84843418]],[[2344.9,4.26457418],[2345.1,4.26428422],[2345.2,0.8196],[2345.3,4.26385959],[2345.6,4.2634236]]]
["bitfinex","ETHUSD",1746835087327,[[2344.8,7.30538914],[2344.7,2.684],[2344.6,0.8226],[2344.4,0.32036034],[2344.2,2.84843418]],[[2344.9,4.26457418],[2345.0,4.26442996],[2345.2,0.8196],[2345.3,4.26385959],[2345.6,4.2634236]]]
["bitfinex","ETHUSD",1746835091589,[[2344.8,5.686],[2344.7,2.684],[2344.6,2.44198914],[2344.4,0.32036034],[2344.2,2.84843418]],[[2344.9,4.26457418],[2345.0,4.26442996],[2345.2,0.8196],[2345.3,4.26385959],[2345.6,4.2634236]]]
["bitfinex","ETHUSD",1746835094942,[[2344.7,2.684],[2344.6,2.44198914],[2344.4,0.32036034],[2344.2,2.84843418]],[[2344.9,4.26457418],[2345.0,4.26442996],[2345.2,0.8196],[2345.3,4.26385959],[2345.6,4.2634236]]]
["bitfinex","ETHUSD",1746835094943,[[2344.7,2.684],[2344.6,2.44198914],[2344.4,3.32036034],[2344.2,2.84843418],[2343.6,5.87235357]],[[2344.8,4.26475605],[2344.9,4.26457418],[2345.2,5.08366564],[2345.3,4.26385959],[2345.6,4.2634236]]]
["bitfinex","ETHUSD",1746835095232,[[2344.7,2.684],[2344.6,2.678],[2344.4,3.32036034],[2344.3,1.61938914],[2344.2,3.61683418]],[[2344.8,5.08785605],[2344.9,4.26457418],[2345.1,4.26428057],[2345.3,4.26385959],[2345.5,1.61938914]]]
["bitfinex","ETHUSD",1746835095588,[[2344.7,2.684],[2344.6,2.678],[2344.4,3.32036034],[2344.3,1.66204006],[2344.2,3.61683418]],[[2344.8,5.08785605],[2344.9,4.26457418],[2345.1,4.26428057],[2345.3,4.26385959],[2345.5,1.61938914]]]
["bitfinex","ETHUSD",1746835095791,[[2344.7,2.684],[2344.6,2.678],[2344.5,1.61938914],[2344.4,3.32036034],[2344.3,0.04265092]],[[2344.8,4.26475605],[2344.9,4.26457418],[2345.0,0.8231],[2345.1,4.26428057],[2345.3,4.26385959]]]
["bitfinex","ETHUSD",1746835096099,[[2344.7,4.30338914],[2344.6,0.7684],[2344.4,3.32036034],[2344.2,2.84843418],[2343.9,15.898]],[[2344.8,4.26475605],[2345.0,4.26447632],[2345.2,5.08718985],[2345.8,7.49705843],[2345.9,1.61938914]]]
["bitfinex","ETHUSD",1746835096285,[[2344.7,4.30338914],[2344.6,3.4474],[2344.4,3.32036034],[2344.2,2.84843418],[2343.9,15.898]],[[2344.8,4.26475605],[2345.0,4.26447632],[2345.2,5.08718985],[2345.8,7.49705843],[2345.9,1.61938914]]]
["bitfinex","ETHUSD",1746835098521,[[2344.7,7.30338914],[2344.6,3.4474],[2344.4,3.32036034],[2344.2,2.84843418],[2343.9,15.898]],[[2344.8,4.26475605],[2344.9,4.26458276],[2345.2,5.08718985],[2345.8,7.49705843],[2345.9,1.61938914]]]
["bitfinex","ETHUSD",1746835098757,[[2344.7,7.30338914],[2344.6,3.4474],[2344.4,0.32036034],[2344.2,2.84843418],[2343.9,15.898]],[[2344.8,4.26475605],[2344.9,4.26458276],[2345.2,5.08718985],[2345.8,7.49705843],[2345.9,1.61938914]]]
["bitfinex","ETHUSD",1746835099027,[[2344.7,7.30338914],[2344.6,3.4474],[2344.4,0.32036034],[2344.3,2.84843418],[2343.9,15.898]],[[2344.8,4.26475605],[2344.9,4.26458276],[2345.2,5.08718985],[2345.8,7.49705843],[2345.9,1.61938914]]]
["bitfinex","ETHUSD",1746835101001,[[2344.7,7.30338914],[2344.6,3.4474],[2344.4,0.32036034],[2344.3,2.84843418],[2343.9,15.898]],[[2344.9,4.26466494],[2345.0,4.26447303],[2345.2,5.08718985],[2345.8,7.49705843],[2345.9,1.61938914]]]
["bitfinex","ETHUSD",1746835101918,[[2344.7,7.30338914],[2344.6,3.4474],[2344.4,0.32036034],[2344.3,2.84843418],[2343.9,15.898]],[[2344.8,4.26475605],[2344.9,4.26466494],[2345.2,5.08718985],[2345.8,7.49705843],[2345.9,1.61938914]]]
["bitfinex","ETHUSD",1746835102931,[[2344.7,5.684],[2344.6,2.679],[2344.4,0.32036034],[2344.3,3.62223418],[2343.9,15.348]],[[2344.8,5.09695605],[2344.9,4.26466494],[2345.1,4.26428996],[2345.2,4.26408985],[2345.8,3.234]]]
["bitfinex","ETHUSD",1746835103109,[[2344.7,5.684],[2344.6,2.679],[2344.4,1.93974948],[2344.3,3.62223418],[2343.9,15.348]],[[2344.8,5.09695605],[2344.9,4.26466494],[2345.1,4.26428996],[2345.2,4.26408985],[2345.7,1.61938914]]]
["bitfinex","ETHUSD",1746835103315,[[2344.7,5.684],[2344.4,1.93974948],[2344.3,3.62223418],[2343.9,15.348],[2343.7,1.16914257]],[[2344.8,5.09695605],[2344.9,4.26466494],[2345.1,4.26428996],[2345.2,4.26408985],[2345.7,1.61938914]]]
["bitfinex","ETHUSD",1746835103609,[[2344.7,5.684],[2344.6,2.681],[2344.4,1.93974948],[2344.3,3.62223418],[2343.9,15.348]],[[2344.8,5.09695605],[2344.9,4.26466494],[2345.1,4.26428996],[2345.2,4.26408985],[2345.7,1.61938914]]]
["bitfinex","ETHUSD",1746835106846,[[2344.7,2.684],[2344.6,2.681],[2344.4,1.93974948],[2344.3,6.62223418],[2343.9,15.348]],[[2344.8,5.09695605],[2344.9,4.26466494],[2345.1,4.26428996],[2345.2,4.26408985],[2345.7,1.61938914]]]
["bitfinex","ETHUSD",1746835107214,[[2344.7,2.684],[2344.6,2.681],[2344.4,1.93974948],[2344.3,3.7738],[2344.2,2.84843418]],[[2344.8,5.09695605],[2344.9,4.26466494],[2345.1,4.26428996],[2345.2,4.26408985],[2345.7,1.61938914]]]
["bitfinex","ETHUSD",1746835108337,[[2344.7,2.684],[2344.6,2.681],[2344.4,1.93974948],[2344.3,3.7738],[2344.2,2.84843418]],[[2344.8,5.09695605],[2344.9,4.26466494],[2345.1,4.26428996],[2345.5,4.26366457],[2345.7,1.61938914]]]
["bitfinex","ETHUSD",1746835109037,[[2344.7,5.684],[2344.6,2.681],[2344.4,1.93974948],[2344.3,3.7738],[2344.2,2.84843418]],[[2344.8,5.09695605],[2344.9,4.26466494],[2345.1,4.26428996],[2345.4,4.26382207],[2345.7,1.61938914]]]
["bitfinex","ETHUSD",1746835109332,[[2344.4,5.99736034],[2344.3,5.677],[2344.2,2.84843418],[2344.1,2.39318914],[2343.8,0.2121305]],[[2344.5,4.26530177],[2344.8,6.03316529],[2344.9,4.26466494],[2345.4,4.81382207],[2345.5,1.61938914]]]
["bitfinex","ETHUSD",1746835109500,[[2344.4,5.677],[2344.3,2.677],[2344.2,2.84843418],[2344.1,2.39318914],[2343.8,0.2121305]],[[2344.5,4.26530177],[2344.8,6.03316529],[2344.9,4.26466494],[2345.4,4.81382207],[2345.5,4.29638914]]]
["bitfinex","ETHUSD",1746835109901,[[2344.4,5.677],[2344.3,4.29638914],[2344.2,2.84843418],[2344.1,0.7738],[2343.8,0.2121305]],[[2344.5,4.26530177],[2344.6,4.26514491],[2344.8,6.03316529],[2345.1,4.2642253],[2345.4,4.81382207]]]
["bitfinex","ETHUSD",1746835111135,[[2344.4,3.0],[2344.2,2.84843418],[2344.1,1.61938914],[2343.9,16.1334],[2343.8,0.2121305]],[[2344.5,4.26530177],[2344.6,4.26514491],[2344.8,5.20096529],[2345.0,4.26455029],[2345.1,4.2642253]]]
["bitfinex","ETHUSD",1746835111338,[[2344.4,3.0],[2344.2,5.52443418],[2344.1,4.29638914],[2343.9,16.1334],[2343.8,0.2121305]],[[2344.5,5.03230177],[2344.6,4.26514491],[2344.8,5.20096529],[2345.0,4.26455029],[2345.1,4.2642253]]]
["bitfinex","ETHUSD",1746835111833,[[2344.2,2.84843418],[2344.1,4.29638914],[2343.9,16.1334],[2343.8,0.2121305],[2343.6,1.61938914]],[[2344.3,4.26566565],[2344.4,4.2655258],[2344.5,0.767],[2344.6,4.26514491],[2344.8,5.20096529]]]
["bitfinex","ETHUSD",1746835112009,[[2344.2,2.84843418],[2344.1,6.97238914],[2343.9,16.1334],[2343.8,0.2121305],[2343.6,1.61938914]],[[2344.3,4.26566565],[2344.4,4.2655258],[2344.5,0.767],[2344.6,4.26514491],[2344.8,5.20096529]]]
["bitfinex","ETHUSD",1746835112207,[[2344.2,5.84843418],[2344.1,6.97238914],[2343.9,16.1334],[2343.8,0.2121305],[2343.6,1.61938914]],[[2344.3,4.26566565],[2344.4,4.2655258],[2344.5,0.767],[2344.6,4.26514491],[2344.8,5.20096529]]]
["bitfinex","ETHUSD",1746835113038,[[2344.2,6.17375648],[2344.1,6.97238914],[2343.9,16.1334],[2343.8,0.2121305],[2343.6,1.61938914]],[[2344.3,4.26566565],[2344.4,4.2655258],[2344.5,0.767],[2344.6,4.26514491],[2344.8,5.20096529]]]
["bitfinex","ETHUSD",1746835113438,[[2344.2,6.17375648],[2344.1,6.97238914],[2343.9,16.1334],[2343.8,0.2121305],[2343.6,1.61938914]],[[2344.3,4.26566565],[2344.4,4.2655258],[2344.5,0.767],[2344.6,4.26514491],[2344.8,0.9361621]]]
["bitfinex","ETHUSD",1746835113641,[[2344.2,3.3253223],[2344.1,6.97238914],[2344.0,2.84843418],[2343.9,16.1334],[2343.8,0.2121305]],[[2344.3,4.26566565],[2344.4,4.2655258],[2344.5,0.767],[2344.8,5.20108238],[2345.8,9.08057185]]]
["bitfinex","ETHUSD",1746835113806,[[2344.3,0.7854],[2344.2,3.94446487],[2344.1,7.59976581],[2344.0,2.84843418],[2343.9,15.348]],[[2345.2,0.767],[2345.6,4.26342073],[2345.8,4.26310113],[2345.9,2.677],[2346.1,1.61938914]]]
["bitfinex","ETHUSD",1746835114143,[[2344.9,1.61938914],[2344.6,3.7854],[2344.5,1.61938914],[2344.4,0.04264765],[2344.2,0.94446487]],[[2345.0,4.26439232],[2345.1,4.26421048],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835114438,[[2344.9,1.61938914],[2344.7,5.358],[2344.6,3.82804673],[2344.2,0.94446487],[2344.1,0.58471858]],[[2345.0,4.26439232],[2345.1,4.26421048],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835114737,[[2344.9,1.61938914],[2344.7,5.358],[2344.6,3.7854],[2344.2,0.94446487],[2188.7,102.0104283]],[[2345.0,4.26439232],[2345.1,4.26421048],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835115037,[[2344.9,1.61938914],[2344.7,5.358],[2344.6,3.7854],[2344.2,0.94446487],[2341.8,14.61231284]],[[2345.0,4.26439232],[2345.1,4.26421048],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835115645,[[2344.9,1.61938914],[2344.7,5.358],[2344.6,3.7854],[2344.2,0.3253223],[2341.8,14.61231284]],[[2345.0,4.26439232],[2345.1,4.26421048],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835116342,[[2344.7,6.97738914],[2344.6,3.7854],[2344.2,0.3253223],[2343.9,15.96714257],[2341.8,14.61231284]],[[2344.9,4.26470621],[2345.0,4.26439232],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835116941,[[2344.7,6.97738914],[2344.6,3.7854],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.9,4.26470621],[2345.0,4.26439232],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835117643,[[2344.7,6.97738914],[2344.6,3.7854],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.9,4.26470621],[2345.1,4.26427358],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835118443,[[2344.7,6.97738914],[2344.6,3.7854],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.9,4.26470621],[2345.0,4.26440164],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835121052,[[2344.7,9.97738914],[2344.6,3.7854],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2345.0,4.26446633],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835121236,[[2344.7,9.97738914],[2344.6,0.7854],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2345.0,4.26446633],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835125249,[[2344.7,9.97738914],[2344.6,0.7854],[2344.2,3.17375648],[2344.0,2.755],[2343.9,15.96714257]],[[2345.0,4.26454247],[2345.1,4.26421048],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835125457,[[2344.7,9.97738914],[2344.6,0.7854],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.9,4.26468095],[2345.0,4.26454247],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835125639,[[2344.7,9.97738914],[2344.6,0.7854],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2344.9,4.26468095],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835125838,[[2344.7,9.97738914],[2344.6,0.7854],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2345.0,4.26445178],[2345.2,0.767],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835128862,[[2344.7,9.97738914],[2344.4,0.8249],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2344.9,4.26461778],[2345.2,5.03111523],[2345.3,4.26387128],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835129352,[[2344.7,9.97738914],[2344.4,0.8249],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2345.2,5.03111523],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835129353,[[2344.7,9.97738914],[2344.4,0.8249],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2345.0,4.26445755],[2345.2,5.03111523],[2345.6,4.26342073],[2345.8,4.81304983]]]
["bitfinex","ETHUSD",1746835129949,[[2344.7,9.97738914],[2344.4,0.8249],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2344.9,4.26461197],[2345.2,5.03111523],[2345.6,4.26342073],[2345.8,4.81304983]]]
["bitfinex","ETHUSD",1746835131954,[[2344.7,9.97738914],[2344.4,0.8249],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2345.0,4.26447898],[2345.2,5.03111523],[2345.5,4.26366346],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835136568,[[2344.7,9.97738914],[2344.4,0.8249],[2344.2,3.17375648],[2344.0,0.19],[2343.9,15.96714257]],[[2344.8,4.26475605],[2344.9,4.26457554],[2345.2,5.03111523],[2345.5,4.26366346],[2345.6,4.26342073]]]
["bitfinex","ETHUSD",1746835137541,[[2344.8,3.0],[2344.7,7.79778914],[2344.5,1.66203677],[2344.4,0.61914257],[2344.3,0.19]],[[2345.3,4.26394572],[2345.4,5.04106586],[2345.7,4.26315754],[2346.1,2.677],[2346.3,4.31706592]]]
["bitfinex","ETHUSD",1746835137742,[[2345.1,1.61938914],[2344.9,0.04264091],[2344.8,3.0],[2344.7,6.1784],[2344.5,1.61938914]],[[2345.3,4.26395253],[2345.4,5.04108731],[2345.7,4.26315754],[2345.8,4.26311044],[2346.1,2.677]]]
["bitfinex","ETHUSD",1746835137950,[[2345.1,1.61938914],[2344.9,0.04264091],[2344.8,3.0],[2344.7,6.1784],[2344.5,1.61938914]],[[2345.2,4.26402865],[2345.3,4.26395253],[2345.4,0.7774],[2345.7,4.26315754],[2345.8,4.26311044]]]
["bitfinex","ETHUSD",1746835138452,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.5,1.61938914],[2190.8,0.024]],[[2345.2,4.26402865],[2345.4,5.04114537],[2345.7,4.26315754],[2345.8,4.26311044],[2485.5,0.0008]]]
["bitfinex","ETHUSD",1746835138958,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.5,1.61938914],[2190.8,0.024]],[[2345.3,4.26394434],[2345.4,5.04114537],[2345.7,4.26315754],[2345.8,4.26311044],[2347.0,0.53790375]]]
["bitfinex","ETHUSD",1746835139168,[[2345.1,1.61938914],[2344.9,0.04264092],[2344.8,3.0],[2344.7,6.1784],[2344.5,1.61938914]],[[2345.3,4.26394434],[2345.4,5.04114537],[2345.7,4.26315754],[2345.8,4.26311044],[2346.2,2.674]]]
["bitfinex","ETHUSD",1746835139855,[[2345.1,1.61938914],[2344.9,0.04264092],[2344.8,3.0],[2344.7,6.1784],[2344.5,1.61938914]],[[2345.3,4.26388609],[2345.4,4.26374537],[2345.6,0.7774],[2345.7,4.26312734],[2346.1,6.9394596]]]
["bitfinex","ETHUSD",1746835140245,[[2345.1,1.61938914],[2344.9,0.04264092],[2344.8,3.0],[2344.7,6.1784],[2344.5,1.61938914]],[[2345.3,4.26388609],[2345.5,4.26355919],[2345.6,0.7774],[2345.7,4.26312734],[2346.1,6.9394596]]]
["bitfinex","ETHUSD",1746835140978,[[2345.1,1.61938914],[2344.9,0.04264092],[2344.8,3.0],[2344.7,6.1784],[2344.6,2.84843418]],[[2345.3,4.26388609],[2345.5,4.26355919],[2345.6,0.7774],[2345.7,4.26312734],[2346.1,6.9394596]]]
["bitfinex","ETHUSD",1746835141674,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.6,2.84843418],[2190.6,11.37396694]],[[2345.3,4.26388609],[2345.5,4.26355919],[2345.6,0.7774],[2345.7,4.26312734],[2346.1,6.9394596]]]
["bitfinex","ETHUSD",1746835142170,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.6,2.84843418],[2190.6,11.37396694]],[[2345.3,4.26388609],[2345.4,4.26369971],[2345.6,0.7774],[2345.7,4.26312734],[2346.1,6.9394596]]]
["bitfinex","ETHUSD",1746835142371,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.6,2.84843418],[2190.6,11.37396694]],[[2345.2,4.26402865],[2345.4,4.26373643],[2345.6,0.7774],[2345.7,4.26312734],[2345.9,4.26276334]]]
["bitfinex","ETHUSD",1746835142666,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.6,2.84843418],[2342.6,7.19650287]],[[2345.2,4.26402865],[2345.4,4.26373643],[2345.6,0.7774],[2345.7,4.26312734],[2345.9,4.26276334]]]
["bitfinex","ETHUSD",1746835142870,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.6,2.84843418],[2344.4,0.80914257]],[[2345.2,4.26402865],[2345.4,4.26373643],[2345.6,0.7774],[2345.7,4.26312734],[2345.9,4.26276334]]]
["bitfinex","ETHUSD",1746835143375,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.6,2.84843418],[2344.4,0.80914257]],[[2345.3,4.26395369],[2345.4,4.26373643],[2345.6,0.7774],[2345.7,4.26312734],[2345.9,4.26276334]]]
["bitfinex","ETHUSD",1746835144275,[[2345.1,1.61938914],[2344.8,3.0],[2344.7,6.1784],[2344.6,2.84843418],[2344.4,0.80914257]],[[2345.4,4.26381994],[2345.5,4.2635625],[2345.6,0.7774],[2345.8,4.26294403],[2346.1,6.9394596]]]
["bitfinex","ETHUSD",1746835144440,[[2345.1,1.61938914],[2345.0,0.832],[2344.9,0.04264093],[2344.8,3.0],[2344.7,5.358]],[[2345.4,4.26384194],[2345.6,0.7774],[2345.8,4.26294403],[2346.1,6.9394596],[2346.6,19.836]]]
["bitfinex","ETHUSD",1746835144640,[[2345.1,1.61938914],[2345.0,0.832],[2344.8,3.0],[2344.7,5.358],[2190.6,11.37396694]],[[2345.3,4.26386133],[2345.4,4.26384194],[2345.6,0.7774],[2345.7,4.26313602],[2346.1,6.9394596]]]
["bitfinex","ETHUSD",1746835145874,[[2345.1,1.61938914],[2345.0,0.832],[2344.8,3.0],[2344.7,5.358],[2343.8,0.61824825]],[[2345.3,4.26386133],[2345.4,4.26384194],[2345.6,0.7774],[2345.7,4.26313602],[2346.1,6.9394596]]]
["bitfinex","ETHUSD",1746835146178,[[2345.1,1.61938914],[2344.8,3.8247],[2344.7,5.358],[2343.9,3.70296443],[2343.8,0.61824825]],[[2345.3,4.26386133],[2345.4,4.26384194],[2345.6,0.7774],[2345.7,4.26313602],[2346.1,8.55884874]]]
["bitfinex","ETHUSD",1746835146484,[[2345.1,1.61938914],[2344.8,3.8247],[2344.7,5.358],[2344.0,2.559],[2343.9,3.70296443]],[[2345.3,4.26386133],[2345.4,4.26384194],[2345.6,0.7774],[2345.7,4.26313602],[2346.1,8.55884874]]]
["bitfinex","ETHUSD",1746835147134,[[2345.1,1.61938914],[2344.8,3.8247],[2344.7,5.358],[2344.0,2.559],[2343.9,3.70296443]],[[2345.6,0.7774],[2345.7,4.26313602],[2345.9,4.26276875],[2346.1,8.55884874],[2346.3,0.6050094]]]
["bitfinex","ETHUSD",1746835147337,[[2344.6,0.8247],[2344.5,2.84843418],[2344.4,0.19],[2344.2,0.3253223],[2343.8,4.32121268]],[[2345.3,0.8102],[2345.4,4.26366504],[2345.5,0.5040536],[2345.7,1.61938914],[2345.9,4.26276875]]]
["bitfinex","ETHUSD",1746835147338,[[2344.6,0.8247],[2344.5,2.84843418],[2344.4,0.19],[2344.2,0.3253223],[2343.8,4.32121268]],[[2345.3,0.8102],[2345.4,4.26366504],[2345.5,0.5040536],[2345.7,1.61938914],[2345.9,4.81276875]]]
["bitfinex","ETHUSD",1746835147642,[[2344.7,3.0],[2344.6,6.1687],[2344.5,4.46782332],[2344.2,0.3253223],[2343.9,0.74]],[[2344.9,4.2646891],[2345.3,5.07409794],[2345.4,4.26366504],[2345.5,0.5040536],[2345.7,1.61938914]]]
["bitfinex","ETHUSD",1746835147855,[[2344.7,4.61938914],[2344.6,6.1687],[2344.5,2.84843418],[2344.2,0.3253223],[2343.9,0.74]],[[2344.9,4.2646891],[2345.0,4.26441093],[2345.3,5.07409794],[2345.5,0.5040536],[2345.6,4.26332381]]]
["bitfinex","ETHUSD",1746835148056,[[2344.7,4.61938914],[2344.6,6.1687],[2344.5,2.84843418],[2344.2,0.3253223],[2343.9,0.19]],[[2344.9,4.2646891],[2345.0,4.26441093],[2345.3,5.07409794],[2345.5,0.5040536],[2345.6,4.26332381]]]
["bitfinex","ETHUSD",1746835148562,[[2344.7,4.61938914],[2344.6,6.1687],[2344.5,2.84843418],[2344.2,0.3253223],[2343.9,0.74]],[[2344.9,4.2646891],[2345.1,4.26426619],[2345.3,5.07409794],[2345.5,0.5040536],[2345.6,4.26332381]]]
["bitfinex","ETHUSD",1746835149072,[[2344.7,4.61938914],[2344.6,6.1687],[2344.2,0.3253223],[2344.1,2.84843418],[2343.9,0.74]],[[2344.9,4.2646891],[2345.1,4.26426619],[2345.3,5.07409794],[2345.5,0.5040536],[2345.6,4.26332381]]]
["bitfinex","ETHUSD",1746835151667,[[2344.7,4.61938914],[2344.6,3.4967],[2344.2,0.3253223],[2344.1,2.84843418],[2343.9,0.74]],[[2344.9,4.2646891],[2345.1,4.26426619],[2345.3,5.07409794],[2345.5,0.5040536],[2345.6,4.26332381]]]
["bitfinex","ETHUSD",1746835151869,[[2344.7,3.0],[2344.6,5.344],[2344.5,1.61938914],[2344.2,0.3253223],[2344.1,2.84843418]],[[2345.2,4.26402865],[2345.5,0.5040536],[2345.6,4.26332381],[2477.9,7.959421],[2479.4,0.00308365]]]
["bitfinex","ETHUSD",1746835152045,[[2344.7,3.0],[2344.6,5.344],[2344.5,1.61938914],[2344.4,0.8247],[2344.2,0.3253223]],[[2344.9,4.26468446],[2345.0,4.26442719],[2345.1,1.23660287],[2345.2,4.26402865],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835152243,[[2344.7,3.0],[2344.6,5.344],[2344.5,1.61938914],[2344.4,0.8247],[2344.2,0.3253223]],[[2344.9,4.26468446],[2345.1,5.50084291],[2345.4,4.26383728],[2345.5,0.5040536],[2476.2,0.00231375]]]
["bitfinex","ETHUSD",1746835152540,[[2344.7,3.0],[2344.6,5.344],[2344.5,1.61938914],[2344.4,0.8247],[2344.2,0.3253223]],[[2344.9,4.26468446],[2345.1,5.07444004],[2345.4,4.26383728],[2345.5,0.5040536],[2476.2,0.00231375]]]
["bitfinex","ETHUSD",1746835152875,[[2344.7,3.0],[2344.6,5.344],[2344.5,1.61938914],[2344.4,0.8247],[2344.2,0.3253223]],[[2344.9,4.26468446],[2345.1,5.07444004],[2345.4,4.26383728],[2345.5,0.5040536],[2347.0,0.31535409]]]
["bitfinex","ETHUSD",1746835153380,[[2344.7,3.0],[2344.6,5.344],[2344.5,1.61938914],[2344.4,0.8247],[2344.2,0.3253223]],[[2344.9,4.26468446],[2345.1,5.07444004],[2345.4,4.26383728],[2345.5,0.5040536],[2346.8,0.2225693]]]
["bitfinex","ETHUSD",1746835153882,[[2344.7,3.0],[2344.6,5.344],[2344.5,1.61938914],[2344.4,0.8247],[2344.2,0.3253223]],[[2344.9,4.26468446],[2345.1,5.07444004],[2345.4,4.26383728],[2345.5,0.5040536],[2345.8,1.61938914]]]
["bitfinex","ETHUSD",1746835154480,[[2344.7,3.0],[2344.6,5.344],[2344.5,1.66203714],[2344.4,0.8247],[2344.2,0.3253223]],[[2345.0,4.26447391],[2345.1,5.07444004],[2345.4,4.26383728],[2345.5,0.5040536],[2345.8,1.61938914]]]
["bitfinex","ETHUSD",1746835156484,[[2344.7,4.61938914],[2344.6,5.344],[2344.5,0.042648],[2344.4,0.8247],[2344.2,0.3253223]],[[2345.0,4.26447391],[2345.1,5.07444004],[2345.4,4.26383728],[2345.5,0.5040536],[2345.7,4.488]]]
["bitfinex","ETHUSD",1746835156781,[[2344.7,4.61938914],[2344.6,5.344],[2344.5,0.042648],[2344.4,0.8247],[2344.2,3.17375648]],[[2345.0,4.26447391],[2345.1,5.07444004],[2345.4,4.26383728],[2345.5,0.5040536],[2346.2,7.156]]]
["bitfinex","ETHUSD",1746835156976,[[2344.7,4.61938914],[2344.6,2.672],[2344.5,0.042648],[2344.4,0.8247],[2344.2,3.17375648]],[[2345.0,4.26447391],[2345.1,5.07444004],[2345.4,4.26383728],[2345.5,0.5040536],[2346.2,7.156]]]
["bitfinex","ETHUSD",1746835157183,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2344.3,0.04264798]],[[2344.8,4.26475605],[2345.0,4.26447252],[2345.1,0.8102],[2345.2,4.26403473],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835157481,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2343.8,15.7491305]],[[2344.9,4.26468185],[2345.0,4.26447252],[2345.1,0.8102],[2345.2,4.26403473],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835157678,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2343.8,15.7491305]],[[2344.9,4.26468185],[2345.1,5.07445192],[2345.5,0.5040536],[2475.1,0.005],[2476.2,0.00231375]]]
["bitfinex","ETHUSD",1746835157975,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2343.8,15.7491305]],[[2344.9,4.26468185],[2345.1,5.07445192],[2345.3,4.26390274],[2345.5,0.5040536],[2475.1,0.005]]]
["bitfinex","ETHUSD",1746835158281,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2343.8,15.7491305]],[[2344.9,4.26468185],[2345.1,5.07445192],[2345.3,4.26390274],[2345.5,0.5040536],[2349.9,10.0]]]
["bitfinex","ETHUSD",1746835158478,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2343.8,15.7491305]],[[2344.9,4.26468185],[2345.0,4.26440376],[2345.1,0.8102],[2345.3,4.26390274],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835159364,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2343.8,15.7491305]],[[2345.0,4.26442612],[2345.1,0.8102],[2345.3,4.26390274],[2345.5,0.5040536],[2474.2,0.0008]]]
["bitfinex","ETHUSD",1746835159687,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2343.8,15.7491305]],[[2344.9,4.26467785],[2345.0,4.77188873],[2345.1,0.8102],[2345.3,4.26390274],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835160288,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.61938914],[2344.4,0.8247],[2343.8,15.7491305]],[[2345.0,4.2645063],[2345.1,0.8102],[2345.2,4.26410077],[2345.4,4.26371742],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835160495,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.66203913],[2344.4,0.8247],[2343.8,15.7491305]],[[2345.0,4.2645063],[2345.1,0.8102],[2345.2,4.26410077],[2345.4,4.26371742],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835160892,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.66203913],[2344.4,0.8247],[2344.0,0.19]],[[2345.0,4.2645063],[2345.1,5.07443245],[2345.4,4.26371742],[2345.5,0.5040536],[2474.1,0.23504872]]]
["bitfinex","ETHUSD",1746835161193,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.66203913],[2344.4,0.8247],[2344.0,0.19]],[[2345.0,4.2645063],[2345.1,5.07443245],[2345.4,4.26371742],[2345.5,0.5040536],[2347.4,1.279647]]]
["bitfinex","ETHUSD",1746835161801,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.66203913],[2344.4,0.8247],[2344.0,0.19]],[[2345.0,4.2645063],[2345.1,5.07443245],[2345.4,4.26371742],[2345.5,0.5040536],[2474.1,0.23504872]]]
["bitfinex","ETHUSD",1746835162094,[[2344.7,5.668],[2344.6,2.672],[2344.5,1.66203913],[2344.4,0.8247],[2344.0,0.19]],[[2345.0,4.2645063],[2345.1,5.07443245],[2345.4,4.26371742],[2345.5,0.5040536],[2347.4,1.279648]]]
["bitfinex","ETHUSD",1746835163191,[[2344.7,8.10948914],[2344.6,2.672],[2344.5,0.04264999],[2344.0,0.19],[2343.8,18.1181305]],[[2345.1,4.26423245],[2345.2,4.26403117],[2345.3,0.8041],[2345.5,4.76757381],[2345.8,4.26296296]]]
["bitfinex","ETHUSD",1746835163481,[[2344.7,8.10948914],[2344.6,2.672],[2344.0,0.19],[2343.8,18.1181305],[2343.6,5.32235357]],[[2345.1,4.26423245],[2345.3,5.06806771],[2345.5,4.76757381],[2345.8,4.26296296],[2345.9,0.55]]]
["bitfinex","ETHUSD",1746835163650,[[2344.7,8.10948914],[2344.6,2.672],[2344.0,0.19],[2343.8,18.1181305],[2343.6,5.32235357]],[[2345.1,4.26423245],[2345.3,5.06806771],[2345.5,4.76757381],[2345.8,4.26296296],[2345.9,3.216]]]
["bitfinex","ETHUSD",1746835163849,[[2344.7,8.10948914],[2344.6,2.672],[2344.1,0.19],[2343.8,18.1181305],[2343.6,15.48235357]],[[2345.1,4.26431903],[2345.2,4.26411283],[2345.3,0.8041],[2345.5,4.76757381],[2345.8,4.26296296]]]
["bitfinex","ETHUSD",1746835164376,[[2344.7,8.10948914],[2344.6,2.672],[2344.1,0.19],[2343.8,18.1181305],[2343.6,15.48235357]],[[2345.0,4.26439907],[2345.1,4.26431903],[2345.3,0.8041],[2345.5,4.76757381],[2345.8,4.26296296]]]
["bitfinex","ETHUSD",1746835164566,[[2344.7,8.10948914],[2344.6,2.672],[2344.1,0.19],[2343.8,18.1181305],[2343.6,15.48235357]],[[2345.0,4.26439907],[2345.1,4.26431903],[2345.3,0.8041],[2345.4,4.26371691],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835164770,[[2344.7,7.28738914],[2344.6,2.672],[2344.4,0.8221],[2344.1,0.19],[2343.8,15.5591305]],[[2345.0,5.06859248],[2345.1,4.26426591],[2345.4,4.26371691],[2345.5,0.5040536],[2345.9,10.15076773]]]
["bitfinex","ETHUSD",1746835164974,[[2344.7,7.28738914],[2344.6,2.672],[2344.4,0.8221],[2344.1,0.19],[2343.8,15.5591305]],[[2345.0,0.8041],[2345.1,4.26428496],[2345.3,4.26389687],[2345.5,0.5040536],[2345.7,4.26327881]]]
["bitfinex","ETHUSD",1746835165285,[[2344.7,7.28738914],[2344.6,2.672],[2344.5,0.0426478],[2344.4,0.8221],[2344.1,0.19]],[[2345.0,5.06860022],[2345.1,4.26428496],[2345.3,4.26389687],[2345.5,0.5040536],[2345.7,4.26327881]]]
["bitfinex","ETHUSD",1746835165481,[[2344.7,7.28738914],[2344.6,2.672],[2344.5,0.0426478],[2344.4,3.67053418],[2344.2,0.3253223]],[[2345.0,5.06860022],[2345.1,4.26428496],[2345.3,4.26389687],[2345.5,0.5040536],[2345.7,4.26327881]]]
["bitfinex","ETHUSD",1746835165688,[[2344.8,0.8265],[2344.7,7.28738914],[2344.6,2.672],[2344.5,0.0426478],[2344.4,2.84843418]],[[2345.0,4.26450022],[2345.1,4.26428496],[2345.5,1.2708536],[2345.7,4.26327881],[2345.8,6.93496296]]]
["bitfinex","ETHUSD",1746835165890,[[2344.8,0.8265],[2344.7,7.28738914],[2344.6,2.672],[2344.4,2.84843418]],[[2345.0,4.26450022],[2345.1,4.26428496],[2345.5,1.2708536],[2345.7,4.26327881],[2345.8,6.93496296]]]
["bitfinex","ETHUSD",1746835165891,[[2344.8,0.8265],[2344.7,7.28738914],[2344.6,2.672],[2344.4,2.84843418],[2190.6,11.37396694]],[[2345.0,4.26450022],[2345.1,4.26428496],[2345.5,1.2708536],[2345.7,4.26327881],[2345.8,6.93496296]]]
["bitfinex","ETHUSD",1746835166272,[[2344.7,7.28738914],[2344.6,2.672],[2344.5,0.8265],[2344.4,2.84843418],[2343.7,4.90682558]],[[2344.9,4.26463684],[2345.0,5.88417874],[2345.5,0.5040536],[2345.7,4.26327881],[2345.8,6.93496296]]]
["bitfinex","ETHUSD",1746835166479,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.4,2.84843418],[2343.7,4.90682558]],[[2344.9,4.26463684],[2345.0,5.88417874],[2345.3,4.26386231],[2345.5,0.5040536],[2345.7,5.88266795]]]
["bitfinex","ETHUSD",1746835166980,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.4,2.84843418],[2343.9,0.74]],[[2344.9,4.26463684],[2345.0,1.61967852],[2345.1,4.26433511],[2345.3,4.26386231],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835167686,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.4,2.84843418],[2343.9,0.74]],[[2345.0,5.88415742],[2345.1,4.26433511],[2345.3,4.26386231],[2345.5,0.5040536],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835167877,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.4,2.84843418],[2343.9,0.74]],[[2345.0,5.88420537],[2345.1,4.2642376],[2345.4,4.26366792],[2345.5,0.5040536],[2346.2,4.488]]]
["bitfinex","ETHUSD",1746835168275,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.3,2.84843418],[2343.9,0.74]],[[2344.9,4.2645922],[2345.0,5.88420537],[2345.4,4.26366792],[2345.5,0.5040536],[2346.2,4.488]]]
["bitfinex","ETHUSD",1746835168481,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.3,2.84843418],[2343.9,0.74]],[[2344.9,4.2645922],[2345.0,1.61967852],[2345.1,4.26428055],[2345.4,4.26366792],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835169487,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.3,2.84843418],[2343.9,0.74]],[[2345.0,5.88411248],[2345.1,4.26428055],[2345.4,4.26366792],[2345.5,0.5040536],[2477.9,7.959421]]]
["bitfinex","ETHUSD",1746835169654,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.3,2.84843418],[2343.9,0.74]],[[2345.0,4.26443396],[2345.1,4.26428055],[2345.4,4.26366792],[2345.5,0.5040536],[2345.7,4.26327881]]]
["bitfinex","ETHUSD",1746835169853,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.3,2.84843418],[2344.0,0.19]],[[2345.0,4.26443396],[2345.1,4.26428055],[2345.4,4.26366792],[2345.5,0.5040536],[2345.7,4.26327881]]]
["bitfinex","ETHUSD",1746835169854,[[2344.7,5.668],[2344.6,4.29138914],[2344.5,0.8265],[2344.3,2.84843418],[2344.0,0.19]],[[2345.0,4.26443396],[2345.1,4.26428055],[2345.2,0.7668],[2345.4,4.26366792],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835171692,[[2344.7,3.0],[2344.6,4.29138914],[2344.5,0.8265],[2344.3,2.84843418],[2344.0,0.19]],[[2345.0,4.26443396],[2345.1,4.26428055],[2345.2,0.7668],[2345.4,4.26366792],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835171856,[[2344.7,3.0],[2344.6,6.95438914],[2344.5,0.8265],[2344.3,2.84843418],[2344.0,0.19]],[[2345.0,5.19398541],[2345.1,4.26428055],[2345.2,0.7668],[2345.4,4.26366792],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835172294,[[2344.7,3.0],[2344.6,6.95438914],[2344.5,0.8265],[2344.2,3.17375648],[2344.0,0.19]],[[2345.0,5.19398541],[2345.1,4.26428055],[2345.2,0.7668],[2345.4,4.26366792],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835173824,[[2344.7,3.0],[2344.6,4.29138914],[2344.5,0.8265],[2344.2,3.17375648],[2344.0,0.19]],[[2344.9,4.26458991],[2345.0,0.92955145],[2345.2,0.7668],[2345.5,0.5040536],[2345.6,4.26345912]]]
["bitfinex","ETHUSD",1746835174094,[[2344.7,3.0],[2344.6,5.335],[2344.5,0.8265],[2344.4,1.61938914],[2344.2,3.17375648]],[[2344.8,4.26475605],[2344.9,4.26457418],[2345.0,0.92955145],[2345.2,5.03083244],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835175357,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,3.17375648],[2190.0,1.63930816],[2188.7,102.0104283]],[[2344.8,5.01995605],[2344.9,4.26457418],[2345.0,0.92955145],[2345.2,4.26403244],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835175570,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,8.49975648],[2190.0,1.63930816],[2188.7,102.0104283]],[[2344.8,5.01995605],[2344.9,4.26457418],[2345.0,0.92955145],[2345.2,4.26403244],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835175898,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,8.49975648],[2343.9,0.74],[2343.3,10.16]],[[2344.8,5.01995605],[2344.9,4.26457418],[2345.0,0.92955145],[2345.2,4.26403244],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835177386,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,8.49975648],[2343.9,0.74],[2343.3,10.16]],[[2344.7,4.26496608],[2344.8,5.01995605],[2345.0,0.92955145],[2345.1,4.26426431],[2345.4,4.26368573]]]
["bitfinex","ETHUSD",1746835178406,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,8.49975648],[2343.9,0.74],[2343.6,1.61938914]],[[2344.7,4.26496608],[2344.8,5.01995605],[2345.0,0.92955145],[2345.1,4.26426431],[2345.4,4.26368573]]]
["bitfinex","ETHUSD",1746835178604,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,8.49975648],[2343.9,0.74],[2343.6,1.61938914]],[[2344.7,4.26496608],[2344.8,0.7552],[2344.9,4.26464873],[2345.0,0.92955145],[2345.1,4.26426431]]]
["bitfinex","ETHUSD",1746835178905,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,8.49975648],[2343.9,0.55],[2343.8,15.7491305]],[[2344.7,4.26496608],[2344.8,0.7552],[2344.9,4.26464873],[2345.0,0.92955145],[2345.1,4.26426431]]]
["bitfinex","ETHUSD",1746835180206,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,3.17375648],[2343.9,0.55],[2343.8,0.4021305]],[[2344.7,4.26496608],[2344.8,0.7552],[2344.9,4.26464873],[2345.0,0.92955145],[2345.1,4.26426431]]]
["bitfinex","ETHUSD",1746835180369,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,3.17375648],[2343.9,0.55],[2343.8,0.4021305]],[[2344.7,4.26500337],[2344.8,5.02004113],[2345.0,0.92955145],[2345.1,4.26421466],[2346.0,5.50783878]]]
["bitfinex","ETHUSD",1746835180705,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,3.17375648],[2343.9,0.55],[2343.8,0.4021305]],[[2344.8,4.2648409],[2344.9,4.26462922],[2345.0,1.71895145],[2345.1,4.26421466],[2346.0,5.50783878]]]
["bitfinex","ETHUSD",1746835181008,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.9,0.55]],[[2344.8,4.2648409],[2344.9,4.26462922],[2345.0,1.71895145],[2345.1,4.26421466],[2346.0,5.50783878]]]
["bitfinex","ETHUSD",1746835182110,[[2344.4,1.61938914],[2344.3,3.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.9,0.55]],[[2344.8,4.2648409],[2344.9,4.26462922],[2345.0,1.71895145],[2345.1,4.26421466],[2345.5,0.5040536]]]
["bitfinex","ETHUSD",1746835185128,[[2344.3,0.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.9,0.55],[2343.5,0.58471858]],[[2345.0,1.71895145],[2345.5,0.5040536],[2346.3,0.0550094],[2347.9,8.91914701],[2479.6,0.23504872]]]
["bitfinex","ETHUSD",1746835185279,[[2344.3,0.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.8,0.2121305],[2343.5,0.58471858]],[[2345.0,0.7894],[2346.0,1.01983878],[2346.3,0.0550094],[2347.9,8.91914701],[2479.6,0.23504872]]]
["bitfinex","ETHUSD",1746835185280,[[2344.3,0.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.8,0.2121305],[2343.5,0.58471858]],[[2345.0,0.7894],[2346.0,1.01983878],[2346.3,0.0550094],[2347.9,8.91914701],[2348.1,4.0]]]
["bitfinex","ETHUSD",1746835185714,[[2344.3,0.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.8,0.2121305],[2343.5,0.58471858]],[[2345.0,0.7894],[2346.0,1.01983878],[2346.1,0.22223428],[2346.3,0.0550094],[2347.9,8.91914701]]]
["bitfinex","ETHUSD",1746835188834,[[2344.3,0.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.8,0.2121305],[2343.5,0.58471858]],[[2345.0,0.7894],[2346.0,1.01983878],[2346.3,0.0550094],[2347.9,8.91914701],[2492.2,0.00087552]]]
["bitfinex","ETHUSD",1746835189114,[[2344.3,0.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.8,0.2121305],[2343.5,4.28768301]],[[2345.0,0.7894],[2346.0,1.01983878],[2346.3,0.0550094],[2347.9,8.91914701],[2349.2,11.5180666]]]
["bitfinex","ETHUSD",1746835189716,[[2344.3,0.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.8,0.2121305],[2343.5,3.70296443]],[[2345.0,0.7894],[2346.0,1.01983878],[2346.3,0.0550094],[2347.9,8.91914701],[2348.4,0.66666667]]]
["bitfinex","ETHUSD",1746835189922,[[2344.3,0.8044],[2344.2,0.3253223],[2344.1,2.84843418],[2343.8,0.2121305],[2343.5,3.70296443]],[[2345.0,0.7894],[2346.0,1.01983878],[2346.3,0.0550094],[2347.9,8.91914701],[2348.1,5.019839]]]
["bitfinex","ETHUSD",1746835192414,[[2343.5,3.70296443]],[[2345.0,0.7894],[2346.0,1.01983878],[2346.3,0.0550094],[2347.9,8.91914701],[2348.1,5.019839]]]
["bitfinex","ETHUSD",1746835192415,[[2344.0,2.84843418],[2343.7,0.7636],[2343.3,3.70296443],[2343.0,4.55749468],[2342.7,5.41202494]],[[2345.0,0.7894],[2345.5,0.47250792],[2345.7,0.45763659],[2345.8,0.82941321],[2346.0,1.01983878]]]
["bitfinex","ETHUSD",1746835192647,[[2344.0,2.84843418],[2343.7,0.7636],[2343.3,3.70296443],[2343.0,4.55749468],[2342.7,5.41202494]],[[2345.0,0.7894],[2345.8,0.82941321],[2346.0,1.01983878]]]
["bitfinex","ETHUSD",1746835192648,[[2344.0,2.84843418],[2343.7,0.7636],[2343.3,3.70296443],[2343.0,4.55749468],[2342.7,5.41202494]],[[2345.0,0.7894],[2345.2,0.46119048],[2345.4,0.50389355],[2345.8,0.32551966],[2346.0,1.4923467]]]
["bitfinex","ETHUSD",1746835192802,[[2344.0,2.84843418],[2343.8,4.0],[2343.7,0.7636],[2343.3,3.70296443],[2343.0,4.55749468]],[[2345.0,0.7894],[2345.2,0.46119048],[2345.4,0.50389355],[2345.8,0.32551966],[2346.0,1.4923467]]]
["bitfinex","ETHUSD",1746835193003,[[2344.0,2.84843418],[2343.8,4.0],[2343.7,0.7636],[2343.3,3.70296443],[2343.0,4.55749468]],[[2345.0,0.7894],[2345.2,0.46119048],[2345.4,0.50389355],[2345.7,0.22264506],[2345.8,0.32551966]]]
["bitfinex","ETHUSD",1746835193331,[[2344.0,2.84843418],[2343.7,0.7636],[2343.3,3.70296443],[2343.0,4.55749468],[2170.0,10.0]],[[2345.0,0.7894],[2345.2,0.46119048],[2345.4,0.50389355],[2345.7,0.22264506],[2345.8,0.32551966]]]
["bitfinex","ETHUSD",1746835193736,[[2344.0,2.84843418],[2343.7,0.7636],[2343.3,3.70296443],[2343.0,4.55749468],[2170.0,10.0]],[[2345.0,0.7894],[2345.2,0.46119048],[2345.7,0.22264506],[2345.8,0.32551966],[2493.3,0.00157137]]]
["bitfinex","ETHUSD",1746835194034,[[2344.0,2.84843418],[2343.7,0.7636],[2343.4,0.21746158],[2343.3,3.70296443],[2343.0,4.55749468]],[[2345.0,0.7894],[2345.2,0.46119048],[2345.4,0.21102755],[2345.7,0.72653861],[2345.8,0.32551966]]]
["bitfinex","ETHUSD",1746835194734,[[2344.0,3.93419599],[2343.4,0.21746158],[2343.3,3.70296443],[2343.0,4.55749468],[2170.4,12.68250689]],[[2345.0,0.7894],[2345.2,0.46119048],[2345.7,0.72653861],[2345.8,0.32551966],[2346.0,1.01983878]]]
["bitfinex","ETHUSD",1746835195032,[[2344.1,0.762],[2344.0,3.17059599],[2343.6,0.54780924],[2343.5,0.51730192],[2343.4,0.21746158]],[[2345.0,0.7894],[2346.6,0.22262106],[2348.1,14.57169027],[2348.7,20.3049],[2349.8,10.0]]]
["bitfinex","ETHUSD",1746835195334,[[2344.1,0.762],[2344.0,3.17059599],[2343.6,0.54780924],[2343.5,0.51730192],[2343.4,0.21746158]],[[2345.0,0.7894],[2346.6,0.22262106],[2348.1,13.78229027],[2348.7,20.3049],[2349.8,10.0]]]
["bitfinex","ETHUSD",1746835195534,[[2344.1,0.762],[2344.0,3.17059599],[2343.6,0.54780924],[2343.5,0.51730192],[2343.4,0.21746158]],[[2345.0,0.7894],[2346.6,0.22262106],[2348.1,13.78229027],[2348.3,1.45606667],[2348.7,20.3049]]]
["bitfinex","ETHUSD",1746835196036,[[2344.1,0.762],[2344.0,3.17059599],[2343.6,0.54780924],[2343.5,0.51730192],[2343.4,0.21746158]],[[2345.0,0.7894],[2346.6,0.22262106],[2348.1,13.78229027],[2348.3,1.45606667],[2348.7,4.3049]]]
["bitfinex","ETHUSD",1746835196741,[[2344.1,0.762],[2344.0,0.32216181],[2343.6,0.54780924],[2343.5,0.51730192],[2343.4,0.21746158]],[[2345.0,0.7894],[2346.1,8.04911959],[2346.6,7.40933498],[2346.9,8.91914701],[2347.3,9.78229027]]]
["bitfinex","ETHUSD",1746835196905,[[2344.1,0.762],[2344.0,0.32216181],[2343.6,0.54780924],[2343.4,0.21746158],[2343.1,0.51730192]],[[2345.0,0.7894],[2346.1,8.04911959],[2346.6,7.40933498],[2346.9,8.91914701],[2347.3,9.78229027]]]
["bitfinex","ETHUSD",1746835197738,[[2344.1,0.762],[2344.0,0.32216181],[2343.6,0.54780924],[2343.4,0.21746158],[2343.1,0.51730192]],[[2345.0,0.7894],[2346.1,8.04911959],[2346.2,0.20847942],[2346.6,7.40933498],[2346.9,8.91914701]]]
["bitfinex","ETHUSD",1746835198238,[[2344.1,0.762],[2344.0,0.32216181],[2343.6,0.54780924],[2343.4,0.21746158],[2343.1,0.51730192]],[[2345.0,0.7894],[2346.1,8.04911959],[2346.2,0.20847942],[2346.6,7.40933498],[2346.9,9.58592629]]]
["bitfinex","ETHUSD",1746835198636,[[2344.1,0.762],[2344.0,0.32216181],[2343.9,2.84843418],[2343.6,0.54780924],[2343.4,0.21746158]],[[2345.0,0.7894],[2346.2,0.20847942],[2346.6,0.22262106],[2346.9,0.66677928],[2347.1,8.04911959]]]
["bitfinex","ETHUSD",1746835198815,[[2344.1,0.762],[2344.0,0.32216181],[2343.9,2.84843418],[2343.6,0.54780924],[2343.4,0.21746158]],[[2345.0,0.7894],[2345.8,0.22225233],[2346.2,0.20847942],[2346.6,0.22262106],[2346.9,0.66677928]]]
["bitfinex","ETHUSD",1746835199832,[[2344.1,0.762],[2344.0,0.32216181],[2343.9,2.84843418],[2343.6,0.54780924],[2343.4,0.21746158]],[[2345.7,0.8274],[2345.8,0.22225233],[2346.6,0.22262106],[2346.9,0.66677928],[2494.3,0.0008]]]