{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350135,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746662401721,[[1812.6,0.7672],[1812.4,0.40954641],[1812.1,0.77308297],[1812.0,5.0],[1811.8,0.64502222]],[[1813.5,0.8038],[1813.6,0.42292065],[1814.0,4.2],[1814.3,0.50760661],[1814.5,0.27483843]]]
["bitfinex","ETHUSD",1746662401923,[[1812.6,0.7672],[1812.4,0.40954641],[1812.2,0.05516627],[1812.1,0.77308297],[1812.0,5.55]],[[1813.4,0.55],[1813.5,0.8038],[1813.6,0.42292065],[1814.0,4.2],[1814.3,0.50760661]]]
["bitfinex","ETHUSD",1746662402219,[[1812.6,0.7672],[1812.4,0.40954641],[1812.2,0.05516627],[1812.1,0.77308297],[1812.0,5.55]],[[1813.3,0.8116],[1813.4,0.55],[1813.6,0.42292065],[1814.0,4.2],[1814.3,0.50760661]]]
["bitfinex","ETHUSD",1746662402723,[[1812.6,0.7672],[1812.4,0.40954641],[1812.2,0.05516627],[1812.1,0.77308297],[1812.0,5.55]],[[1813.3,0.8116],[1813.4,0.55],[1813.6,0.42292065],[1814.0,4.2],[1814.2,0.1]]]
["bitfinex","ETHUSD",1746662404821,[[1812.6,0.7672],[1812.4,0.40954641],[1812.2,0.05516627],[1812.1,0.77308297],[1812.0,5.55]],[[1813.3,0.8116],[1813.4,10.74],[1813.6,0.42292065],[1814.0,4.2],[1814.2,0.1]]]
["bitfinex","ETHUSD",1746662404990,[[1812.6,0.7672],[1812.4,0.40954641],[1812.2,0.05516627],[1812.1,0.77308297],[1812.0,5.55]],[[1813.3,0.8116],[1813.4,10.19],[1813.6,0.42292065],[1814.0,4.2],[1814.2,0.1]]]
["bitfinex","ETHUSD",1746662405196,[[1812.6,0.7672],[1812.4,0.46471255],[1812.2,5.543],[1812.1,1.41810519],[1812.0,5.55]],[[1813.8,0.8209],[1813.9,10.19],[1814.0,4.2],[1814.6,0.50463918],[1815.4,33.00545668]]]
["bitfinex","ETHUSD",1746662405391,[[1812.7,0.77308297],[1812.6,0.7672],[1812.4,0.40954641],[1812.2,5.543],[1812.1,0.64502222]],[[1813.6,0.8209],[1813.7,5.543],[1813.9,10.19],[1814.0,4.2],[1814.1,19.874]]]
["bitfinex","ETHUSD",1746662405596,[[1812.8,0.7926],[1812.7,0.82824158],[1812.4,1.05456863],[1812.3,0.55],[1812.2,5.543]],[[1813.5,0.8139],[1813.7,5.543],[1814.0,4.2],[1814.1,19.874],[1814.2,16.003]]]
["bitfinex","ETHUSD",1746662405808,[[1812.8,0.7926],[1812.7,0.82824158],[1812.4,1.05456863],[1812.3,0.55],[1812.2,5.543]],[[1813.5,0.8139],[1813.7,5.543],[1814.0,4.2],[1814.1,19.874],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662406004,[[1813.0,0.7926],[1812.9,0.05515698],[1812.7,5.51646677],[1812.6,5.5168177],[1812.4,6.57211409]],[[1813.2,5.51527224],[1813.4,5.51464465],[1813.5,6.32831332],[1813.7,11.05679912],[1814.0,4.2]]]
["bitfinex","ETHUSD",1746662406210,[[1812.7,0.7926],[1812.6,5.5168177],[1812.4,0.40954641],[1812.3,12.06779362],[1811.9,10.19]],[[1813.0,5.51595263],[1813.2,5.51527224],[1813.3,5.543],[1813.5,6.32831332],[1813.7,5.51379912]]]
["bitfinex","ETHUSD",1746662406399,[[1812.7,6.30921858],[1812.6,5.5168177],[1812.4,5.92708457],[1812.3,6.55],[1812.2,11.06102609]],[[1813.1,5.51557708],[1813.3,11.05789414],[1813.5,6.32831332],[1813.7,5.51379912],[1813.8,0.55]]]
["bitfinex","ETHUSD",1746662406625,[[1812.8,0.7859],[1812.7,5.51661858],[1812.6,5.5168177],[1812.4,5.92708457],[1812.3,6.55]],[[1813.1,11.03125087],[1813.3,11.05789414],[1813.5,6.32831332],[1813.7,5.51379912],[1813.8,0.55]]]
["bitfinex","ETHUSD",1746662406810,[[1812.8,0.7859],[1812.7,5.51661858],[1812.6,5.5168177],[1812.4,5.92708457],[1812.3,6.55]],[[1813.1,5.51557708],[1813.3,11.05789414],[1813.5,6.32831332],[1813.7,5.51379912],[1813.8,0.55]]]
["bitfinex","ETHUSD",1746662407126,[[1812.8,0.78239722],[1812.7,5.51661858],[1812.6,5.5168177],[1812.4,5.92708457],[1812.3,6.55]],[[1813.0,5.51580661],[1813.1,5.51557708],[1813.3,11.05789414],[1813.5,6.32831332],[1813.7,5.51379912]]]
["bitfinex","ETHUSD",1746662407331,[[1812.8,0.78239722],[1812.6,5.5168177],[1812.5,5.51707383],[1812.4,0.40954641],[1812.3,12.06776744]],[[1813.0,5.51580661],[1813.1,5.51557708],[1813.3,11.05789414],[1813.5,6.32831332],[1813.7,5.51379912]]]
["bitfinex","ETHUSD",1746662407529,[[1812.8,0.78239722],[1812.6,5.5168177],[1812.5,5.51707383],[1812.4,0.40954641],[1812.3,6.06776744]],[[1813.0,11.03179381],[1813.3,11.05789414],[1813.5,5.51441332],[1813.6,10.19],[1813.7,5.51379912]]]
["bitfinex","ETHUSD",1746662407730,[[1812.8,0.78239722],[1812.7,6.68710137],[1812.6,5.5168177],[1812.5,5.51707383],[1812.4,0.40954641]],[[1813.0,11.03179381],[1813.3,11.05789414],[1813.5,5.51441332],[1813.6,10.19],[1813.7,5.51379912]]]
["bitfinex","ETHUSD",1746662407731,[[1812.8,0.78239722],[1812.7,6.68710137],[1812.6,5.5168177],[1812.5,5.51707383],[1812.4,0.40954641]],[[1813.0,5.51580661],[1813.1,5.51557724],[1813.2,0.8194],[1813.3,11.05789414],[1813.5,5.51441332]]]
["bitfinex","ETHUSD",1746662408026,[[1812.7,6.68710137],[1812.4,5.92706322],[1812.3,5.51772192],[1812.2,4.83671072],[1812.1,11.51839942]],[[1812.8,5.51632833],[1812.9,5.51602404],[1813.0,6.618945],[1813.2,6.33451226],[1813.3,5.543]]]
["bitfinex","ETHUSD",1746662408227,[[1812.7,6.68710137],[1812.4,5.92706322],[1812.3,5.51772192],[1812.2,4.83671072],[1812.1,5.51839942]],[[1812.8,5.51632833],[1812.9,5.51602404],[1813.0,6.618945],[1813.2,6.33451226],[1813.3,5.543]]]
["bitfinex","ETHUSD",1746662408895,[[1812.7,6.68710137],[1812.4,5.92689514],[1812.2,4.83671072],[1812.1,5.51839942],[1811.9,18.24490639]],[[1812.8,5.51632833],[1812.9,5.51602404],[1813.0,1.10313839],[1813.1,5.51550398],[1813.2,6.33451226]]]
["bitfinex","ETHUSD",1746662409097,[[1812.7,6.68710137],[1812.4,5.92688029],[1812.3,5.51766693],[1812.2,4.83671072],[1812.1,5.51839942]],[[1812.8,5.51632833],[1812.9,5.51602404],[1813.0,1.10313839],[1813.1,5.51550398],[1813.2,6.33451226]]]
["bitfinex","ETHUSD",1746662410100,[[1812.7,6.68710137],[1812.6,0.7952],[1812.4,5.92688029],[1812.3,5.51766693],[1812.2,4.83671072]],[[1812.8,5.51632833],[1812.9,5.51602404],[1813.0,1.10313839],[1813.1,5.51550398],[1813.2,6.33451226]]]
["bitfinex","ETHUSD",1746662410301,[[1812.7,6.68710137],[1812.6,0.7952],[1812.5,5.51723744],[1812.4,5.92688029],[1812.2,4.83671072]],[[1812.8,5.51632833],[1812.9,5.51602404],[1813.0,1.10313839],[1813.1,5.51550398],[1813.2,6.33451226]]]
["bitfinex","ETHUSD",1746662410542,[[1812.7,6.68710137],[1812.6,0.7952],[1812.5,5.51709021],[1812.4,5.92695937],[1812.2,10.35484621]],[[1812.9,5.5161973],[1813.0,1.10313839],[1813.2,0.8194],[1813.4,5.51466147],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662410706,[[1812.7,6.68710137],[1812.6,0.7952],[1812.4,5.92690273],[1812.2,4.83671072],[1811.9,18.24489063]],[[1812.8,5.51632833],[1812.9,5.5161973],[1813.0,1.10313839],[1813.1,5.5154584],[1813.2,6.33478794]]]
["bitfinex","ETHUSD",1746662411242,[[1812.6,4.51574671],[1812.5,5.57220822],[1812.4,5.92686661],[1812.2,5.51814416],[1812.1,10.35511014]],[[1812.9,5.5161973],[1813.0,6.61900639],[1813.2,6.33459677],[1813.4,5.51467013],[1820.5,25.9756879]]]
["bitfinex","ETHUSD",1746662411533,[[1812.6,5.28882968],[1812.5,5.57223544],[1812.4,5.92694508],[1812.1,4.83671072],[1812.0,11.6117605]],[[1812.9,5.51605096],[1813.0,5.51588136],[1813.2,6.33458597],[1813.3,11.05787313],[1814.0,5.813]]]
["bitfinex","ETHUSD",1746662411706,[[1812.6,4.51574671],[1812.5,5.57223544],[1812.4,5.92694508],[1812.2,5.51810185],[1812.1,4.83671072]],[[1812.9,5.51605096],[1813.0,5.51588136],[1813.2,6.33458597],[1813.3,11.05787313],[1814.0,5.813]]]
["bitfinex","ETHUSD",1746662412041,[[1812.6,4.51574671],[1812.5,5.57218661],[1812.4,5.92692152],[1812.2,5.51810185],[1812.1,4.83671072]],[[1812.9,5.51605096],[1813.0,5.51588136],[1813.2,6.33458597],[1813.3,5.543],[1813.4,5.51463667]]]
["bitfinex","ETHUSD",1746662412344,[[1812.6,4.51574671],[1812.5,5.57218661],[1812.4,0.40954641],[1812.2,5.51810185],[1812.1,4.83671072]],[[1812.9,5.51605096],[1813.0,5.51588136],[1813.2,6.33458597],[1813.3,5.543],[1813.4,5.51463667]]]
["bitfinex","ETHUSD",1746662412548,[[1812.6,10.03258449],[1812.5,5.57218661],[1812.4,0.40954641],[1812.3,5.51780479],[1812.1,10.35506224]],[[1813.0,5.51588136],[1813.2,0.8194],[1813.3,11.05788682],[1813.7,25.38772349],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662412844,[[1812.6,10.03258449],[1812.5,5.51701956],[1812.4,1.18262938],[1812.3,5.51780479],[1812.1,10.35506224]],[[1813.0,11.03188258],[1813.2,0.8194],[1813.3,11.05788682],[1813.7,25.38772349],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662413007,[[1812.6,10.03258449],[1812.5,5.51701956],[1812.4,1.18262938],[1812.3,5.51780479],[1812.1,10.35506224]],[[1812.9,5.51611285],[1813.0,5.51588136],[1813.2,6.33453388],[1813.3,11.05788682],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662413205,[[1812.6,10.03258449],[1812.5,5.51701956],[1812.4,0.40954641],[1812.3,5.51780479],[1812.2,0.77308297]],[[1812.9,5.51611285],[1813.0,5.51588136],[1813.2,6.33453388],[1813.3,5.543],[1813.7,25.38784925]]]
["bitfinex","ETHUSD",1746662413506,[[1812.6,10.03258449],[1812.5,5.51701956],[1812.4,0.40954641],[1812.3,5.51780479],[1812.2,0.77308297]],[[1813.0,5.51588136],[1813.1,5.51554797],[1813.2,0.8194],[1813.3,11.0578819],[1813.7,25.38784925]]]
["bitfinex","ETHUSD",1746662413737,[[1812.6,10.03258449],[1812.5,5.51701956],[1812.4,0.40954641],[1812.3,5.51780479],[1812.2,0.77308297]],[[1813.0,5.51588136],[1813.1,5.51554897],[1813.2,0.8194],[1813.3,11.0578819],[1813.7,25.38784925]]]
["bitfinex","ETHUSD",1746662414034,[[1812.6,10.03258449],[1812.5,5.51701956],[1812.4,0.40954641],[1812.3,5.51780479],[1812.2,0.77308297]],[[1813.0,5.51588136],[1813.2,0.8194],[1813.3,11.0578819],[1813.7,25.38784925],[1837.2,0.52882032]]]
["bitfinex","ETHUSD",1746662414223,[[1812.6,10.03258449],[1812.5,5.51701956],[1812.4,0.40954641],[1812.3,5.51780479],[1812.2,0.77308297]],[[1813.0,5.51588136],[1813.1,5.51557903],[1813.2,0.8194],[1813.3,11.0578819],[1813.7,25.38784925]]]
["bitfinex","ETHUSD",1746662414429,[[1812.6,10.03252968],[1812.5,5.51711871],[1812.4,0.40954641],[1812.3,5.51780479],[1812.2,0.77308297]],[[1813.0,5.51588136],[1813.1,5.51554257],[1813.2,0.8194],[1813.3,11.0578819],[1813.7,25.38784925]]]
["bitfinex","ETHUSD",1746662414632,[[1812.6,4.51574671],[1812.5,5.51706519],[1812.4,0.40954641],[1812.3,5.51780479],[1812.2,0.77308297]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662414941,[[1812.6,4.51574671],[1812.5,5.57219001],[1812.4,5.92696689],[1812.3,5.51780479],[1812.2,0.77308297]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662415102,[[1812.6,4.51574671],[1812.5,5.57219001],[1812.4,5.92690985],[1812.3,5.51780479],[1812.0,12.38484347]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662415303,[[1812.6,4.51574671],[1812.5,5.57218433],[1812.4,0.40954641],[1812.2,5.51812307],[1812.0,12.38484347]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662415539,[[1812.6,10.03267717],[1812.5,5.57218433],[1812.4,0.40954641],[1812.2,5.51812307],[1812.0,12.38484347]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662415843,[[1812.7,6.68670462],[1812.6,6.31213046],[1812.5,5.51701976],[1812.4,0.40954641],[1812.2,5.51812307]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662416019,[[1812.7,6.68670462],[1812.6,0.7952],[1812.5,5.51701976],[1812.4,5.92691702],[1812.2,5.51812307]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662416208,[[1812.7,6.68670462],[1812.6,0.7952],[1812.5,11.03404668],[1812.4,0.40954641],[1812.2,5.51812307]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662416407,[[1812.7,6.68670462],[1812.6,6.31210805],[1812.5,5.51701976],[1812.4,0.40954641],[1812.2,5.51812307]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662416607,[[1812.7,6.68670462],[1812.6,6.31210805],[1812.5,5.51701976],[1812.4,0.40954641],[1812.3,5.51784692]],[[1812.9,5.51611958],[1813.0,5.51588136],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988]]]
["bitfinex","ETHUSD",1746662416827,[[1812.7,6.68670462],[1812.6,0.7952],[1812.5,5.51701976],[1812.4,5.92691202],[1812.3,5.51784692]],[[1812.9,5.51611958],[1813.2,6.33453403],[1813.3,5.543],[1813.7,25.38783988],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662417060,[[1812.7,6.68670462],[1812.6,0.7952],[1812.5,5.51701976],[1812.4,5.92691202],[1812.2,11.06110447]],[[1812.9,5.51611958],[1813.2,6.33453403],[1813.3,5.543],[1813.4,5.51465294],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662417244,[[1812.7,6.68670462],[1812.6,0.7952],[1812.5,5.51701976],[1812.4,5.92691765],[1812.2,11.06110447]],[[1812.9,5.51611958],[1813.2,6.33453403],[1813.3,5.543],[1813.4,5.51465294],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662417447,[[1812.7,6.68670462],[1812.4,5.92706562],[1812.3,0.55],[1812.2,11.06110447],[1750.6,12.8030303]],[[1813.3,5.543],[1813.4,5.5147628],[1813.5,5.51441332],[1813.6,10.19],[1813.7,25.38767097]]]
["bitfinex","ETHUSD",1746662417643,[[1812.7,6.68670462],[1812.4,5.92706562],[1812.3,0.55],[1812.2,11.06110447]],[[1813.3,5.543],[1813.4,5.5147628],[1813.5,5.51441332],[1813.6,10.19],[1813.7,25.38767097]]]
["bitfinex","ETHUSD",1746662417644,[[1812.8,0.84446456],[1812.7,12.20312131],[1812.6,5.51677568],[1812.5,6.2902691],[1812.4,0.40954641]],[[1813.2,5.51531897],[1813.3,5.543],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662417847,[[1812.8,0.84446456],[1812.7,12.20312131],[1812.5,6.2902691],[1812.4,0.40954641],[1811.6,20.16231004]],[[1813.2,11.03066927],[1813.3,5.543],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662418045,[[1812.8,6.36068155],[1812.7,12.20312131],[1812.5,6.2902691],[1812.4,0.40954641],[1811.6,20.16231004]],[[1813.2,11.03066354],[1813.3,5.543],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662418247,[[1812.8,6.36068155],[1812.7,12.20312131],[1812.5,6.2902691],[1812.4,0.40954641],[1811.6,20.16231004]],[[1813.2,5.51531897],[1813.3,11.05797212],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662418461,[[1812.8,6.36068155],[1812.7,12.20312131],[1812.5,5.51718613],[1812.4,0.40954641],[1811.6,20.16231004]],[[1813.2,5.51531897],[1813.3,11.05797212],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662418660,[[1812.8,6.36059466],[1812.7,12.20317029],[1812.5,5.51718613],[1812.4,0.40954641],[1812.3,12.84081599]],[[1813.2,5.51531897],[1813.3,11.05797212],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662418870,[[1812.8,11.87673458],[1812.7,6.68670462],[1812.5,5.51718613],[1812.4,0.40954641],[1812.3,12.84081599]],[[1813.2,5.51531897],[1813.3,11.05797212],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662419042,[[1812.9,0.8261],[1812.8,5.5161301],[1812.7,6.68670462],[1812.5,5.51718613],[1812.4,0.40954641]],[[1813.2,5.51531897],[1813.3,11.05797212],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662419361,[[1812.9,0.8261],[1812.8,5.57128704],[1812.7,12.20323721],[1812.5,5.51718613],[1812.4,0.40954641]],[[1813.2,11.03068931],[1813.3,5.543],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662419569,[[1812.9,0.8261],[1812.8,5.57128704],[1812.7,12.20323721],[1812.5,5.51718613],[1812.4,0.40954641]],[[1813.2,11.03070115],[1813.3,5.543],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662419740,[[1812.9,0.8261],[1812.8,5.57128704],[1812.7,12.20323721],[1812.5,5.51718613],[1812.4,0.40954641]],[[1813.2,5.51531897],[1813.3,5.543],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662419941,[[1812.9,0.8261],[1812.8,5.57128704],[1812.7,12.20323721],[1812.5,5.51718613],[1812.4,0.40954641]],[[1813.2,6.62115087],[1813.3,5.543],[1813.4,0.7582],[1813.5,5.51424937],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662420138,[[1812.9,0.8261],[1812.8,5.5161301],[1812.7,12.20323721],[1812.5,5.51718613],[1812.4,0.40954641]],[[1813.1,5.51546608],[1813.2,6.62115087],[1813.3,5.543],[1813.4,0.7582],[1813.5,5.51424937]]]
["bitfinex","ETHUSD",1746662420561,[[1812.9,0.8261],[1812.7,12.20323721],[1812.6,5.51681939],[1812.4,5.92700699],[1812.3,6.55]],[[1813.1,11.0311097],[1813.2,1.1058319],[1813.3,5.543],[1813.4,6.27271158],[1813.6,15.70402476]]]
["bitfinex","ETHUSD",1746662420750,[[1812.7,7.48090462],[1812.6,5.51676947],[1812.4,0.40954641],[1812.3,12.06779238],[1812.2,10.37971072]],[[1813.0,5.5157198],[1813.1,6.31056608],[1813.2,1.1058319],[1813.3,11.05803793],[1813.4,5.51451158]]]
["bitfinex","ETHUSD",1746662420926,[[1812.7,7.48090462],[1812.6,11.03348476],[1812.4,0.40954641],[1812.3,12.06779238],[1812.2,10.37971072]],[[1813.0,5.5157198],[1813.1,6.31056608],[1813.2,1.1058319],[1813.3,11.05803793],[1813.4,5.51451158]]]
["bitfinex","ETHUSD",1746662420927,[[1812.7,7.48090462],[1812.6,11.03348476],[1812.4,0.40954641],[1812.3,12.06779238],[1812.2,10.37971072]],[[1813.0,5.5157198],[1813.1,6.3106911],[1813.2,1.1058319],[1813.3,11.05803793],[1813.4,5.51451158]]]
["bitfinex","ETHUSD",1746662421265,[[1812.7,7.48090462],[1812.6,11.03343996],[1812.4,0.40954641],[1812.3,12.06779238],[1812.2,10.37971072]],[[1813.0,5.5157198],[1813.1,6.3106911],[1813.2,1.1058319],[1813.3,11.05803793],[1813.4,5.51451158]]]
["bitfinex","ETHUSD",1746662421565,[[1812.7,12.99751716],[1812.6,5.51671529],[1812.4,0.40954641],[1812.3,12.06779238],[1812.2,10.37971072]],[[1813.0,5.5157198],[1813.1,6.3106911],[1813.2,1.1058319],[1813.3,11.05803793],[1813.4,5.51451158]]]
["bitfinex","ETHUSD",1746662422064,[[1812.7,12.99751716],[1812.6,5.51671529],[1812.4,5.92703923],[1812.3,12.06779238],[1812.2,10.37971072]],[[1813.1,11.82635881],[1813.2,1.1058319],[1813.3,11.05803793],[1813.6,15.7040664],[1816.0,28.46977258]]]
["bitfinex","ETHUSD",1746662422233,[[1812.7,12.99751716],[1812.6,5.51671529],[1812.4,5.92703923],[1812.3,12.06779238],[1812.2,10.37971072]],[[1813.1,6.3106911],[1813.2,6.6211284],[1813.3,11.05803793],[1813.6,15.7040664],[1816.0,28.46977258]]]
["bitfinex","ETHUSD",1746662422562,[[1812.9,3.72054671],[1812.7,6.31061011],[1812.6,5.51676497],[1812.4,5.92701097],[1812.3,16.9045031]],[[1813.1,5.5155911],[1813.2,6.6211284],[1813.3,6.3748],[1813.4,5.51464958],[1813.6,15.7040664]]]
["bitfinex","ETHUSD",1746662422727,[[1812.9,3.72054671],[1812.7,11.8270311],[1812.4,5.92701097],[1812.3,16.9045031],[1810.4,8.55949875]],[[1813.1,5.5155911],[1813.2,6.6211284],[1813.3,6.3748],[1813.4,5.51464958],[1813.6,15.7040664]]]
["bitfinex","ETHUSD",1746662422928,[[1812.9,3.72054671],[1812.7,6.31061011],[1812.6,5.51678282],[1812.4,5.92701097],[1812.3,16.9045031]],[[1813.1,5.5155911],[1813.2,6.6211284],[1813.3,6.3748],[1813.4,5.51464958],[1813.6,15.7040664]]]
["bitfinex","ETHUSD",1746662423122,[[1812.9,3.72054671],[1812.7,6.31061011],[1812.6,5.51680478],[1812.4,5.92701097],[1812.3,16.9045031]],[[1813.1,5.5155911],[1813.2,6.6211284],[1813.3,6.3748],[1813.4,5.51464958],[1813.6,15.7040664]]]
["bitfinex","ETHUSD",1746662423328,[[1812.9,3.72054671],[1812.7,6.31061011],[1812.6,5.51680478],[1812.4,5.92701097],[1812.3,16.9045031]],[[1813.1,11.03125602],[1813.2,1.1058319],[1813.3,6.3748],[1813.4,5.51464958],[1813.6,15.7040664]]]
["bitfinex","ETHUSD",1746662423951,[[1812.9,3.72054671],[1812.7,6.31061011],[1812.6,5.51680478],[1812.4,5.92701097],[1812.3,16.9045031]],[[1813.1,11.03127126],[1813.2,1.1058319],[1813.3,6.3748],[1813.4,5.51464958],[1813.6,15.7040664]]]
["bitfinex","ETHUSD",1746662424768,[[1812.9,3.72054671],[1812.7,6.31061011],[1812.6,5.51680478],[1812.4,5.92701097],[1812.3,11.38671072]],[[1813.0,5.5157198],[1813.1,5.5155911],[1813.2,1.1058319],[1813.3,11.88963791],[1813.4,5.51464958]]]
["bitfinex","ETHUSD",1746662425169,[[1812.8,6.68636897],[1812.7,0.7942],[1812.4,0.40954641],[1812.3,16.90451667],[1812.1,5.51827371]],[[1813.0,5.5157198],[1813.2,6.62102362],[1813.3,6.3748],[1813.4,5.51464958],[1814.0,5.51278808]]]
["bitfinex","ETHUSD",1746662425334,[[1812.8,6.68636897],[1812.7,0.7942],[1812.5,5.51703331],[1812.4,5.92691438],[1812.3,10.83671072]],[[1812.9,5.51602404],[1813.0,6.06729178],[1813.1,0.7527],[1813.2,6.62102362],[1813.3,5.543]]]
["bitfinex","ETHUSD",1746662425667,[[1812.8,6.68636897],[1812.6,0.7976],[1812.5,5.51703331],[1812.4,5.92691438],[1812.3,4.83671072]],[[1812.9,5.51602404],[1813.0,6.06729178],[1813.1,0.7527],[1813.2,6.62102362],[1813.3,5.543]]]
["bitfinex","ETHUSD",1746662426369,[[1812.8,6.68636897],[1812.6,0.7976],[1812.5,5.51703331],[1812.4,5.92691438],[1812.3,4.83671072]],[[1812.9,5.51602404],[1813.0,6.06729178],[1813.1,6.2957],[1813.2,6.62102362],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662426972,[[1812.8,6.68636897],[1812.6,0.7976],[1812.5,5.51703331],[1812.4,5.92691438],[1812.3,4.83671072]],[[1812.9,5.51602404],[1813.0,6.06729178],[1813.1,6.2957],[1813.2,6.62102362],[1815.9,16.0]]]
["bitfinex","ETHUSD",1746662427180,[[1812.8,6.68636897],[1812.6,6.36949182],[1812.5,5.51703331],[1812.4,0.40954641],[1812.3,11.12753397]],[[1813.0,6.06729178],[1813.1,6.2957],[1813.2,6.62102362],[1815.9,16.0],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662427485,[[1812.8,6.68636897],[1812.7,5.51660865],[1812.6,6.31432777],[1812.4,0.40954641],[1812.3,11.12753397]],[[1813.0,6.06729178],[1813.1,11.8112489],[1813.2,1.1058319],[1813.3,5.5148865],[1815.9,16.0]]]
["bitfinex","ETHUSD",1746662427646,[[1812.8,6.68636897],[1812.6,6.31432777],[1812.4,0.40954641],[1812.3,11.12753397]],[[1813.0,6.06729178],[1813.1,11.8112489],[1813.2,1.1058319],[1813.3,5.5148865],[1815.9,16.0]]]
["bitfinex","ETHUSD",1746662427647,[[1812.8,6.68636897],[1812.6,6.31452306],[1812.5,5.51707255],[1812.4,0.40954641],[1812.3,11.12753397]],[[1812.9,5.51602404],[1813.0,5.5157198],[1813.1,6.2957],[1813.2,6.6210156],[1815.9,16.0]]]
["bitfinex","ETHUSD",1746662427979,[[1812.8,6.68636897],[1812.6,6.31452306],[1812.5,5.51709743],[1812.4,0.40954641],[1812.3,11.12753397]],[[1813.0,11.03172771],[1813.1,6.2957],[1813.2,6.6210156],[1816.0,16.0],[1816.1,52.76977258]]]
["bitfinex","ETHUSD",1746662428500,[[1812.8,6.68636897],[1812.6,6.31452306],[1812.5,5.51709743],[1812.4,0.40954641],[1812.3,11.12753397]],[[1812.9,5.51602404],[1813.0,5.5157198],[1813.1,6.2957],[1813.2,6.6210156],[1816.0,16.0]]]
["bitfinex","ETHUSD",1746662428649,[[1812.6,10.03506977],[1812.5,5.51709743],[1812.4,0.40954641],[1812.3,5.51774028],[1812.1,16.90500284]],[[1812.9,5.51602404],[1813.0,5.5157198],[1813.1,6.2957],[1813.2,6.6210156],[1815.6,19.31849853]]]
["bitfinex","ETHUSD",1746662429678,[[1812.6,4.51814671],[1812.5,5.51709743],[1812.4,5.92693178],[1812.3,5.51774028],[1812.1,11.38671072]],[[1812.9,5.51602404],[1813.0,5.5157198],[1813.1,6.2957],[1813.2,6.6210156],[1815.6,19.31849853]]]
["bitfinex","ETHUSD",1746662429849,[[1812.6,4.51814671],[1812.5,11.08931055],[1812.4,0.40954641],[1812.3,5.51774028],[1812.1,11.38671072]],[[1812.9,5.51602404],[1813.0,5.5157198],[1813.1,6.2957],[1813.2,6.6210156],[1815.6,19.31849853]]]
["bitfinex","ETHUSD",1746662430052,[[1812.6,4.51814671],[1812.5,11.03414605],[1812.4,0.40954641],[1812.3,5.51774028],[1812.1,11.38671072]],[[1812.9,5.51602404],[1813.0,5.5157198],[1813.1,6.2957],[1813.2,6.6210156],[1815.6,19.31849853]]]
["bitfinex","ETHUSD",1746662430784,[[1812.6,10.0349968],[1812.4,0.40954641],[1812.3,5.51774028],[1812.1,16.90504304],[1811.8,9.90828095]],[[1813.0,5.5157198],[1813.1,11.81126759],[1813.2,1.1058319],[1813.3,5.51503944],[1815.6,19.31849853]]]
["bitfinex","ETHUSD",1746662430949,[[1812.8,5.51618763],[1812.6,3.72054671],[1812.5,0.0551645],[1812.4,0.40954641],[1812.3,5.51774028]],[[1813.1,11.05856759],[1813.2,6.62105792],[1813.6,16.25399681],[1814.3,6.01964018],[1815.3,8.28077552]]]
["bitfinex","ETHUSD",1746662431148,[[1812.8,6.26688763],[1812.7,12.20322018],[1812.5,5.57239174],[1812.4,0.40954641],[1812.3,6.29082325]],[[1813.1,11.05856759],[1813.2,6.62105792],[1813.3,0.7513],[1813.6,16.25399681],[1814.3,6.01964018]]]
["bitfinex","ETHUSD",1746662431382,[[1812.8,6.26688763],[1812.7,12.20322018],[1812.4,0.40954641],[1812.3,6.29082325]],[[1813.1,11.05856759],[1813.2,6.62105792],[1813.3,0.7513],[1813.6,16.25399681],[1814.3,6.01964018]]]
["bitfinex","ETHUSD",1746662431383,[[1812.9,5.51596076],[1812.8,6.26688763],[1812.7,6.68680686],[1812.4,5.9269578],[1812.3,6.29082325]],[[1813.4,6.3131],[1813.5,5.51428509],[1813.6,10.19],[1813.8,0.55],[1814.0,5.51293302]]]
["bitfinex","ETHUSD",1746662431548,[[1812.9,5.516017],[1812.8,6.26688763],[1812.7,6.68680686],[1812.6,5.51692897],[1812.4,0.40954641]],[[1813.2,5.51519893],[1813.4,6.3131],[1813.5,5.51428509],[1813.6,10.19],[1813.8,0.55]]]
["bitfinex","ETHUSD",1746662431743,[[1812.9,5.51589534],[1812.8,6.26688763],[1812.7,6.68680686],[1812.6,5.51692897],[1812.4,5.92698231]],[[1813.3,5.51480725],[1813.4,11.8277829],[1813.5,5.51428509],[1813.6,10.19],[1816.0,28.46977258]]]
["bitfinex","ETHUSD",1746662431952,[[1812.9,5.51602217],[1812.8,6.26688763],[1812.7,6.68680686],[1812.6,5.51692897],[1812.4,0.40954641]],[[1813.2,5.51521913],[1813.3,5.51480725],[1813.4,6.3131],[1813.5,5.51428509],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662432156,[[1812.8,6.26682262],[1812.7,6.68680686],[1812.6,5.51692897],[1812.4,0.40954641],[1750.6,12.8030303]],[[1813.2,5.51521913],[1813.3,5.51480725],[1813.4,6.3131],[1813.5,5.51428509],[1813.6,10.19]]]
["bitfinex","ETHUSD",1746662432353,[[1812.9,6.28660464],[1812.8,5.57127947],[1812.7,6.68680686],[1812.6,5.51692897],[1812.4,6.47697016]],[[1813.3,11.02987174],[1813.4,5.543],[1813.5,5.51428509],[1813.6,10.19],[1814.4,5.813]]]
["bitfinex","ETHUSD",1746662432589,[[1812.9,6.34171942],[1812.7,12.20342047],[1812.6,5.51692897],[1812.4,0.95954641],[1811.9,15.4273028]],[[1813.3,5.51480725],[1813.4,11.05769048],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662432801,[[1812.9,6.28656771],[1812.8,5.51614922],[1812.7,12.20342047],[1812.4,6.47690505],[1811.9,15.4273028]],[[1813.3,5.51480725],[1813.4,11.05769048],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662433091,[[1812.9,6.286517],[1812.8,5.5161572],[1812.7,12.20342047],[1812.4,6.47690505],[1811.9,15.4273028]],[[1813.3,5.51480725],[1813.4,11.05769048],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662433291,[[1812.9,6.286517],[1812.8,5.5161572],[1812.7,6.68680686],[1812.6,5.51684238],[1812.4,6.47690505]],[[1813.3,5.51480725],[1813.4,11.05768203],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662433592,[[1812.9,10.00706371],[1812.8,5.5161572],[1812.6,5.51684238],[1812.4,6.47690505],[1812.3,17.12753397]],[[1813.3,5.51480725],[1813.4,11.05767554],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662433890,[[1812.9,10.00706371],[1812.8,5.5161572],[1812.6,11.05984238],[1812.4,6.47690505],[1812.3,17.12753397]],[[1813.3,5.51480725],[1813.4,11.05767554],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662434289,[[1812.9,10.00706371],[1812.8,5.5161572],[1812.6,11.05984238],[1812.4,6.47690505],[1812.3,17.12753397]],[[1813.3,11.02985742],[1813.4,5.543],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662434593,[[1813.0,0.7509],[1812.9,14.8073546],[1812.6,11.05984238],[1812.4,6.47690505],[1812.3,17.12753397]],[[1813.3,5.51480725],[1813.4,11.05768324],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662434780,[[1813.0,0.7509],[1812.9,3.72054671],[1812.6,11.05984238],[1812.5,6.0],[1812.4,6.47690505]],[[1813.3,5.51480725],[1813.4,11.05768324],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662435175,[[1813.0,6.26661195],[1812.9,3.72054671],[1812.7,0.05515172],[1812.6,11.05984238],[1812.5,6.0]],[[1813.3,5.51480725],[1813.4,11.05768324],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662435494,[[1813.0,6.32176367],[1812.9,9.23637798],[1812.6,11.05984238],[1812.5,6.0],[1751.1,2.55798898]],[[1813.3,5.51480725],[1813.4,11.05768324],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662435706,[[1813.0,6.26661195],[1812.9,9.23637798],[1812.7,0.77308297],[1812.6,11.05984238],[1812.5,6.0]],[[1813.3,5.51480725],[1813.4,11.05768324],[1813.5,0.7601],[1813.6,15.70396629],[1814.0,6.06293302]]]
["bitfinex","ETHUSD",1746662436061,[[1813.0,6.26661195],[1812.9,9.23637798],[1812.7,6.28970541],[1812.6,11.05984238],[1812.5,6.0]],[[1813.3,5.51480725],[1813.4,5.543],[1813.5,6.27448739],[1813.6,15.70396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662436257,[[1813.0,6.32176124],[1812.9,9.23637798],[1812.7,5.51662244],[1812.6,5.543],[1812.5,6.0]],[[1813.3,5.51480725],[1813.4,11.05753695],[1813.5,0.7601],[1813.6,15.70396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662436493,[[1813.0,13.00776999],[1812.8,5.51614396],[1812.7,5.51662244],[1812.6,5.543],[1812.5,6.77308297]],[[1813.3,5.51480725],[1813.4,11.05753695],[1813.5,0.7601],[1813.6,15.70396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662436702,[[1813.0,7.43690875],[1812.9,5.51583801],[1812.8,5.51614396],[1812.7,5.51662244],[1812.6,5.543]],[[1813.3,5.51480725],[1813.4,11.05753695],[1813.5,0.7601],[1813.6,15.70396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662437001,[[1813.0,7.43690875],[1812.9,5.51583801],[1812.8,5.51614396],[1812.6,11.05988351],[1812.5,6.0]],[[1813.3,5.51502638],[1813.4,5.543],[1813.5,0.7601],[1813.6,15.70396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662437202,[[1813.0,7.43690875],[1812.9,5.51583801],[1812.8,5.51614396],[1812.6,11.05988351],[1812.5,6.0]],[[1813.3,5.51502638],[1813.4,11.05761288],[1813.5,0.7601],[1813.6,15.70396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662437404,[[1813.0,7.43690875],[1812.9,5.51583801],[1812.8,5.51620447],[1812.6,11.05988351],[1812.5,6.0]],[[1813.3,5.51502638],[1813.4,11.05761288],[1813.5,0.7601],[1813.6,15.70396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662437805,[[1813.0,7.43690875],[1812.9,5.51583801],[1812.8,5.51620447],[1812.6,17.05988351],[1810.3,8.37690478]],[[1813.3,5.51502638],[1813.4,11.05761288],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662437964,[[1813.0,7.43690875],[1812.9,5.51583801],[1812.8,5.51620447],[1812.6,17.05988351],[1810.3,8.37690478]],[[1813.3,5.51502638],[1813.4,11.05765585],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662438163,[[1813.0,7.43690875],[1812.9,11.03176637],[1812.6,17.05988351],[1810.3,8.37690478],[1750.4,60.77]],[[1813.3,5.51502638],[1813.4,11.05756488],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662438360,[[1813.0,7.43690875],[1812.9,5.51583801],[1812.8,5.51626284],[1812.6,17.05988351],[1810.3,8.37690478]],[[1813.3,5.51502638],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662438560,[[1813.0,7.43690875],[1812.9,11.03173171],[1812.6,17.05988351],[1810.3,8.37690478],[1750.4,60.77]],[[1813.3,5.51502638],[1813.4,11.05766121],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662439206,[[1813.0,4.47144671],[1812.9,5.51583801],[1812.8,5.51614457],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.05766121],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662439610,[[1813.0,4.47144671],[1812.9,11.03173533],[1812.6,17.05988351],[1812.5,4.83671072],[1750.9,2.0625]],[[1813.3,5.51502638],[1813.4,11.05766121],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662439917,[[1813.0,4.47144671],[1812.9,5.51583801],[1812.8,5.51617396],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.05766121],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662440207,[[1813.0,4.47144671],[1812.9,5.51583801],[1812.8,5.51617396],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,11.03007389],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662440409,[[1813.0,4.47144671],[1812.9,5.51583801],[1812.8,5.51617396],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662440732,[[1813.0,4.47144671],[1812.9,11.03167474],[1812.6,17.05988351],[1812.5,4.83671072],[1750.9,2.0625]],[[1813.3,5.51502638],[1813.4,11.05765162],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662440902,[[1813.0,4.47144671],[1812.9,5.51583673],[1812.8,5.51615978],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.05765162],[1813.5,0.7601],[1813.6,5.51396629],[1813.7,19.874]]]
["bitfinex","ETHUSD",1746662441392,[[1813.0,4.47144671],[1812.9,5.51583673],[1812.8,5.51615978],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.2,5.51517376],[1813.3,5.51502638],[1813.4,5.543],[1813.5,6.27430968],[1813.6,5.51396629]]]
["bitfinex","ETHUSD",1746662441592,[[1813.0,4.47144671],[1812.9,5.51583673],[1812.8,5.51615978],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,5.543],[1813.5,6.27430968],[1813.6,5.51396629]]]
["bitfinex","ETHUSD",1746662441593,[[1813.0,4.47144671],[1812.9,5.51583673],[1812.8,5.51615978],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,11.0301132],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662441771,[[1813.0,4.47144671],[1812.9,5.51583673],[1812.8,5.51615978],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,11.03007061],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662441987,[[1813.0,4.47144671],[1812.9,5.51583673],[1812.8,5.51615052],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.05765549],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662442172,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.7,5.51662526],[1812.6,17.05988351],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.05765549],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662442411,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.7,5.51662526],[1812.6,11.543],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.05765549],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662442570,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617119],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,11.03006275],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662442899,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617119],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.05768914],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662443101,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617119],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662443271,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51615946],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.0576416],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662443469,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51615946],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.05768242],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662443692,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617289],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,11.03007014],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662444070,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617289],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662444270,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617289],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,11.03009174],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662444504,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617289],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,5.543],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662444703,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617289],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.0576916],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662445482,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617774],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.0576916],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662445700,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.8,5.51617333],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.0576916],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662446003,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.7,5.51662248],[1812.6,17.05983892],[1812.5,4.83671072]],[[1813.3,5.51502638],[1813.4,11.0576916],[1813.5,0.7601],[1813.6,5.51396023],[1814.0,6.06289807]]]
["bitfinex","ETHUSD",1746662446173,[[1813.0,4.47144671],[1812.9,5.51581488],[1812.6,20.05992709],[1812.5,4.83671072],[1812.4,6.47700208]],[[1813.3,5.51502638],[1813.4,11.05765652],[1813.5,0.7601],[1813.6,5.51396023],[1813.7,3.0]]]
["bitfinex","ETHUSD",1746662446373,[[1813.0,9.98715403],[1812.9,5.51581488],[1812.6,20.05992709],[1812.5,4.83671072],[1812.4,6.47700208]],[[1813.3,5.51502638],[1813.4,11.05765652],[1813.5,0.7601],[1813.6,5.51396023],[1813.7,3.0]]]
["bitfinex","ETHUSD",1746662446594,[[1813.1,5.51539786],[1813.0,3.72054671],[1812.9,3.0],[1812.6,20.05992709],[1812.5,4.83671072]],[[1813.4,5.543],[1813.6,6.30778349],[1813.8,5.51328962],[1814.2,5.51235214],[1814.7,10.35640183]]]
["bitfinex","ETHUSD",1746662446796,[[1813.2,0.7805],[1813.1,5.51524617],[1813.0,3.77569608],[1812.9,8.51599199],[1812.7,1.32308297]],[[1813.6,5.51408349],[1813.7,5.539],[1813.8,0.7937],[1813.9,5.51323702],[1814.1,35.57549477]]]
["bitfinex","ETHUSD",1746662446966,[[1813.2,0.7805],[1813.1,5.51524617],[1813.0,9.29125824],[1812.9,3.0],[1812.8,5.51624094]],[[1813.5,5.51429617],[1813.6,5.51408349],[1813.7,5.539],[1813.8,6.30704627],[1813.9,5.51323702]]]
["bitfinex","ETHUSD",1746662447301,[[1813.3,5.51475975],[1813.2,0.83564632],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094]],[[1813.7,16.56659251],[1813.8,0.7937],[1814.0,5.51291306],[1814.3,5.51205714],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746662447502,[[1813.3,5.51475975],[1813.2,6.35065861],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094]],[[1813.6,1.65665925],[1813.7,5.51375282],[1813.8,11.8461522],[1814.0,5.51291306],[1814.3,5.51205714]]]
["bitfinex","ETHUSD",1746662447797,[[1813.3,5.51477272],[1813.2,6.29551229],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094]],[[1813.6,5.51395804],[1813.7,5.51375282],[1813.8,6.3327],[1813.9,5.51299541],[1814.3,5.51205714]]]
["bitfinex","ETHUSD",1746662448003,[[1813.3,5.51477272],[1813.2,6.29551229],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094]],[[1813.7,5.51375282],[1813.8,11.84617815],[1813.9,5.51299541],[1814.2,3.55],[1814.3,5.51205714]]]
["bitfinex","ETHUSD",1746662448201,[[1813.3,5.51477272],[1813.2,6.29551229],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094]],[[1813.7,11.02762801],[1813.8,6.3327],[1813.9,5.51299541],[1814.2,3.55],[1814.3,5.51205714]]]
["bitfinex","ETHUSD",1746662448508,[[1813.2,6.29551229],[1813.1,5.51526945],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094]],[[1813.6,5.51399901],[1813.7,5.51375282],[1813.8,6.3327],[1813.9,5.51299541],[1814.2,3.55]]]
["bitfinex","ETHUSD",1746662448674,[[1813.2,6.29551229],[1813.1,5.51525593],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094]],[[1813.6,5.51399901],[1813.7,5.51375282],[1813.8,6.3327],[1813.9,5.51299541],[1814.2,3.55]]]
["bitfinex","ETHUSD",1746662448876,[[1813.2,11.81044224],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094],[1750.0,0.131]],[[1813.6,5.51399901],[1813.7,5.51375282],[1813.8,6.3327],[1813.9,5.51299541],[1814.2,3.55]]]
["bitfinex","ETHUSD",1746662449077,[[1813.2,11.81044224],[1813.0,9.23626084],[1812.9,3.0],[1812.8,5.51624094],[1810.6,1.0]],[[1813.6,5.51399901],[1813.7,5.51375282],[1813.8,6.3327],[1813.9,5.51299541],[1814.2,3.55]]]
["bitfinex","ETHUSD",1746662449296,[[1813.3,5.51456488],[1813.2,0.7805],[1813.1,3.0],[1813.0,9.23626084],[1812.9,3.0]],[[1813.7,5.51368561],[1813.8,6.3327],[1814.2,3.55]]]
["bitfinex","ETHUSD",1746662449297,[[1813.3,5.51456488],[1813.2,0.7805],[1813.1,3.0],[1813.0,9.23626084],[1812.9,3.0]],[[1813.7,5.51368561],[1813.8,6.3327],[1814.0,5.51271792],[1814.1,30.063],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662449497,[[1813.3,5.56971057],[1813.1,6.72054671],[1813.0,6.2887971],[1812.9,6.0],[1812.7,0.55]],[[1813.7,5.51368561],[1813.8,11.84619546],[1814.0,5.51271792],[1814.1,30.063],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662449683,[[1813.4,0.7524],[1813.3,11.08433734],[1813.1,6.72054671],[1813.0,11.05471413],[1812.9,6.0]],[[1813.7,5.51368561],[1813.8,11.84619546],[1814.0,5.51271792],[1814.1,30.063],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662449882,[[1813.4,0.7524],[1813.3,11.02920437],[1813.1,6.72054671],[1813.0,11.05471413],[1812.9,6.0]],[[1813.7,5.51368561],[1813.8,11.84619546],[1814.0,5.51271792],[1814.1,30.063],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662450082,[[1813.4,0.7524],[1813.3,5.51456488],[1813.2,5.51496312],[1813.1,6.72054671],[1813.0,11.05471413]],[[1813.7,5.51368561],[1813.8,11.84619546],[1814.0,5.51271792],[1814.1,30.063],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662450283,[[1813.4,0.7524],[1813.3,5.56970541],[1813.2,5.51496312],[1813.1,6.72054671],[1813.0,11.05471413]],[[1813.7,5.51368561],[1813.8,11.84619546],[1814.0,5.51271792],[1814.1,30.063],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662450493,[[1813.4,0.7524],[1813.3,5.56970541],[1813.2,5.51496312],[1813.1,6.72054671],[1813.0,11.05471413]],[[1813.7,11.02750503],[1813.8,6.3327],[1814.0,5.51271792],[1814.1,30.063],[1814.2,8.51217472]]]
["bitfinex","ETHUSD",1746662450692,[[1813.1,3.72054671],[1813.0,0.7651],[1812.9,11.51590067],[1812.7,0.55],[1812.4,16.11696374]],[[1813.3,5.5150249],[1813.5,0.7675],[1813.8,5.539],[1814.0,5.51271792],[1814.1,30.613]]]
["bitfinex","ETHUSD",1746662450897,[[1813.1,3.72054671],[1813.0,0.7651],[1812.8,14.03237548],[1812.7,5.539],[1812.6,4.83671072]],[[1813.2,5.5151114],[1813.3,5.5150249],[1813.5,6.28178915],[1813.8,11.0523952],[1814.0,5.51294632]]]
["bitfinex","ETHUSD",1746662451212,[[1813.1,3.72054671],[1812.9,0.8054],[1812.8,14.03232469],[1812.7,5.539],[1812.6,4.83671072]],[[1813.2,5.5151114],[1813.3,5.5150249],[1813.5,6.28178915],[1813.8,11.0523952],[1814.0,5.51294632]]]
["bitfinex","ETHUSD",1746662451777,[[1813.1,3.72054671],[1812.9,0.8054],[1812.8,5.51616049],[1812.7,11.05546841],[1812.6,4.83671072]],[[1813.2,5.5151114],[1813.3,5.5150249],[1813.5,6.28178915],[1813.8,14.0523952],[1814.0,5.51294632]]]
["bitfinex","ETHUSD",1746662452178,[[1813.1,3.72054671],[1812.7,5.51644485],[1812.6,13.3535162],[1812.4,5.92703569],[1812.3,5.95287473]],[[1813.2,5.5151114],[1813.3,5.5150249],[1813.4,5.51453785],[1813.5,5.51428915],[1813.8,14.6023952]]]
["bitfinex","ETHUSD",1746662452380,[[1813.1,3.72054671],[1812.7,6.28174485],[1812.6,13.3535162],[1812.4,5.92703569],[1812.3,5.95287473]],[[1813.2,5.5151114],[1813.3,5.5150249],[1813.4,5.51453785],[1813.5,5.51428915],[1813.8,14.6023952]]]
["bitfinex","ETHUSD",1746662452381,[[1813.1,3.72054671],[1812.7,6.28174485],[1812.6,18.89248498],[1812.4,5.92703569],[1812.3,5.95287473]],[[1813.2,7.42342503],[1813.3,5.5150249],[1813.4,5.51453785],[1813.5,5.51428915],[1813.8,14.6023952]]]
["bitfinex","ETHUSD",1746662452603,[[1813.1,3.72054671],[1812.9,5.51588955],[1812.8,5.57141529],[1812.7,0.7653],[1812.6,18.89258579]],[[1813.3,5.5150249],[1813.4,6.31997973],[1813.6,5.51393776],[1813.8,14.0523952],[1814.0,6.0626997]]]
["bitfinex","ETHUSD",1746662452792,[[1813.1,3.72054671],[1812.8,5.51625791],[1812.7,0.7653],[1812.6,18.89246424],[1812.5,5.51715524]],[[1813.2,5.5151114],[1813.3,5.5150249],[1813.4,0.8053],[1813.5,5.51421779],[1813.6,5.51393776]]]
["bitfinex","ETHUSD",1746662453003,[[1813.1,3.72054671],[1812.7,6.28181136],[1812.6,15.89246424],[1812.4,6.4770434],[1809.5,64.00335085]],[[1813.2,5.5151114],[1813.3,5.5150249],[1813.4,6.31985935],[1813.6,5.51393776],[1813.8,14.05232115]]]
["bitfinex","ETHUSD",1746662453189,[[1812.7,11.11852208],[1812.6,14.05575352],[1812.4,16.38532435],[1812.2,12.58699735],[1812.1,5.51842133]],[[1813.1,5.51551668],[1813.2,5.5151114],[1813.4,6.31985935],[1813.6,5.51393776],[1813.8,14.05232115]]]
["bitfinex","ETHUSD",1746662453379,[[1812.7,11.11852208],[1812.6,14.05575352],[1812.4,16.38532435],[1812.3,6.0],[1812.2,12.58699735]],[[1813.1,5.51551668],[1813.2,5.5151114],[1813.4,6.31985935],[1813.6,5.51393776],[1813.7,10.19]]]
["bitfinex","ETHUSD",1746662453580,[[1812.8,5.51621946],[1812.7,11.11844455],[1812.6,8.539],[1812.5,5.51723061],[1812.4,16.38532435]],[[1813.2,5.5152582],[1813.4,0.8053],[1813.5,5.51427297],[1813.6,5.51393776],[1813.7,10.19]]]
["bitfinex","ETHUSD",1746662453783,[[1812.8,5.51621946],[1812.7,11.11844455],[1812.6,8.539],[1812.5,5.51723061],[1812.4,16.38532435]],[[1813.2,5.5152582],[1813.3,5.51491932],[1813.4,0.8053],[1813.5,5.51427297],[1813.6,5.51393776]]]
["bitfinex","ETHUSD",1746662454289,[[1812.8,5.5712779],[1812.7,11.11851923],[1812.6,8.539],[1812.5,5.51723061],[1812.4,16.38532435]],[[1813.2,5.5152582],[1813.3,5.51491932],[1813.4,0.8053],[1813.5,5.51427297],[1814.0,6.06293758]]]
["bitfinex","ETHUSD",1746662455410,[[1812.8,5.5712779],[1812.7,11.11851923],[1812.6,8.539],[1812.5,5.51723061],[1812.4,16.38532435]],[[1813.3,11.03000671],[1813.4,0.8053],[1813.5,5.51427297],[1814.0,6.06293758],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662455616,[[1812.8,5.5712779],[1812.7,9.99536532],[1812.6,8.539],[1812.5,5.51723061],[1812.4,6.4770434]],[[1813.3,11.03000671],[1813.4,0.8053],[1813.5,5.51427297],[1814.0,6.06293758],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662455617,[[1812.8,5.5712779],[1812.7,9.99536532],[1812.6,8.539],[1812.5,5.51723061],[1812.4,6.4770434]],[[1813.3,5.51491932],[1813.4,0.8053],[1813.5,5.51427297],[1814.0,6.06293758],[1816.0,11.36949853]]]
["bitfinex","ETHUSD",1746662455816,[[1812.9,0.8119],[1812.8,5.5712779],[1812.7,9.23006532],[1812.6,8.539],[1812.5,5.51723061]],[[1813.2,5.51513257],[1813.3,5.51491932],[1813.4,0.8053],[1813.5,5.51427297],[1814.0,6.06293758]]]
["bitfinex","ETHUSD",1746662456319,[[1812.9,0.8119],[1812.8,5.5712779],[1812.7,9.23006532],[1812.6,8.539],[1812.5,5.51723061]],[[1813.2,5.51513257],[1813.3,5.51491932],[1813.4,0.8053],[1813.5,11.05327297],[1813.8,8.51332115]]]
["bitfinex","ETHUSD",1746662457178,[[1812.9,0.8119],[1812.8,0.05515575],[1812.7,9.23006532],[1812.6,8.539],[1812.4,6.47682448]],[[1813.2,5.51513257],[1813.4,0.8053],[1813.5,11.05327297],[1813.7,15.70377616],[1813.8,8.51332115]]]
["bitfinex","ETHUSD",1746662457385,[[1812.9,0.8119],[1812.8,0.05515575],[1812.7,3.71355681],[1812.6,14.05591191],[1812.4,6.47682448]],[[1813.4,5.51468023],[1813.5,6.348],[1813.7,15.70367845],[1813.8,8.51332115],[1814.0,6.06281291]]]
["bitfinex","ETHUSD",1746662457705,[[1812.9,6.32770106],[1812.8,9.28486924],[1812.6,14.05591191],[1812.5,0.77308297],[1812.4,6.47682448]],[[1813.4,5.51468023],[1813.5,11.86235898],[1813.7,15.70367845],[1813.8,8.51332115],[1814.0,6.06281291]]]
["bitfinex","ETHUSD",1746662458017,[[1812.9,6.32770106],[1812.8,9.22971349],[1812.6,14.05591191],[1812.5,0.77308297],[1812.4,6.47682448]],[[1813.4,5.51468023],[1813.5,11.86235898],[1813.7,15.70367845],[1813.8,8.51332115],[1814.0,6.06281291]]]
["bitfinex","ETHUSD",1746662458195,[[1812.9,6.38285435],[1812.8,9.22971349],[1812.6,14.05591191],[1812.5,0.77308297],[1812.4,6.47682448]],[[1813.4,5.51468023],[1813.5,11.86235898],[1813.7,15.70367845],[1813.8,8.51332115],[1814.0,6.06281291]]]
["bitfinex","ETHUSD",1746662458394,[[1813.0,0.8314],[1812.9,5.57095435],[1812.8,3.71355681],[1812.7,5.51663201],[1812.6,8.539]],[[1813.4,5.51468023],[1813.5,11.86235898],[1813.7,15.70367845],[1813.8,3.0],[1814.0,6.06281291]]]
["bitfinex","ETHUSD",1746662458590,[[1813.0,6.34702523],[1812.9,5.57095435],[1812.8,3.71355681],[1812.7,5.51663201],[1812.6,8.539]],[[1813.4,5.51468023],[1813.5,11.86235898],[1813.7,15.70367845],[1813.8,3.0],[1814.0,6.06281291]]]
["bitfinex","ETHUSD",1746662458793,[[1813.0,6.34702523],[1812.9,5.51580106],[1812.8,3.71355681],[1812.7,5.51663201],[1812.6,8.539]],[[1813.4,5.51468023],[1813.5,11.86235898],[1813.7,15.70367845],[1813.8,3.0],[1813.9,5.51308808]]]
["bitfinex","ETHUSD",1746662459108,[[1813.2,0.8309],[1813.1,5.51532252],[1813.0,5.57077429],[1812.8,9.2298553],[1812.6,14.05583738]],[[1813.5,5.51435898],[1813.6,5.51401709],[1813.7,10.19],[1813.8,14.80492511],[1814.2,5.51209528]]]
["bitfinex","ETHUSD",1746662459288,[[1813.2,0.8309],[1813.0,5.51562523],[1812.9,5.51584166],[1812.8,9.2298553],[1812.7,0.77308297]],[[1813.5,5.51435898],[1813.6,5.51401709],[1813.7,10.19],[1813.8,11.80492511],[1814.2,5.51209528]]]
["bitfinex","ETHUSD",1746662459489,[[1813.2,0.8309],[1813.0,5.57069988],[1812.8,9.2298553],[1812.5,6.77308297],[1750.1,2.58415978]],[[1813.5,5.51435898],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0],[1814.2,5.51209528]]]
["bitfinex","ETHUSD",1746662459689,[[1813.2,0.8309],[1813.1,5.51528246],[1813.0,5.57069988],[1812.8,9.2298553],[1812.5,6.77308297]],[[1813.5,5.51435898],[1813.6,5.51405692],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662459890,[[1813.2,0.8309],[1813.1,5.51528246],[1813.0,5.51555082],[1812.8,9.2298553],[1812.5,6.77308297]],[[1813.5,5.51435898],[1813.6,5.51405692],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662460219,[[1813.2,0.8309],[1813.0,5.51550722],[1812.9,9.22939219],[1812.7,5.51654478],[1812.5,6.77308297]],[[1813.5,5.51435898],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662460220,[[1813.2,0.8309],[1813.0,5.51550722],[1812.9,9.22939219],[1812.7,5.51654478],[1812.5,6.77308297]],[[1813.5,11.02883484],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0],[1816.1,41.66949853]]]
["bitfinex","ETHUSD",1746662460387,[[1813.2,0.8309],[1813.0,5.57065628],[1812.9,9.22939219],[1812.7,5.51654478],[1812.5,6.77308297]],[[1813.5,11.02883484],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0],[1816.1,41.66949853]]]
["bitfinex","ETHUSD",1746662460789,[[1813.2,0.8309],[1813.0,5.57065628],[1812.9,3.71355681],[1812.8,5.51632386],[1812.5,6.77308297]],[[1813.5,5.51435898],[1813.6,5.51398661],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662461009,[[1813.2,0.8309],[1813.1,5.51534931],[1813.0,5.57065628],[1812.9,3.71355681],[1812.8,5.51632386]],[[1813.5,6.61719354],[1813.6,5.51398661],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662461216,[[1813.2,0.8309],[1813.1,5.51534931],[1813.0,5.51550722],[1812.9,3.71355681],[1812.8,5.51632386]],[[1813.5,6.61719354],[1813.6,5.51398661],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662462114,[[1813.2,0.8309],[1813.0,11.03101702],[1812.9,3.71355681],[1812.8,5.51632386],[1751.1,2.55798898]],[[1813.5,6.61719354],[1813.6,5.51398661],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662462331,[[1813.2,0.8309],[1813.0,9.22906403],[1812.8,5.51632386],[1812.5,11.60979369],[1812.4,6.47682448]],[[1813.5,6.61719354],[1813.6,5.51401092],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662462536,[[1813.2,0.8309],[1813.0,14.79974036],[1812.8,5.51632386],[1812.5,11.60979369],[1812.4,6.47682448]],[[1813.5,6.61719354],[1813.6,5.51401092],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662462714,[[1813.2,0.8309],[1813.0,9.22906403],[1812.8,5.51632386],[1812.5,11.60979369],[1812.4,6.47682448]],[[1813.5,6.61719354],[1813.6,5.51401092],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662462920,[[1813.2,0.8309],[1813.0,9.28421306],[1812.8,5.51632386],[1812.5,11.60979369],[1812.4,6.47682448]],[[1813.5,6.61719354],[1813.6,5.51398057],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662463222,[[1813.2,0.8309],[1813.0,9.28421306],[1812.9,5.51591225],[1812.7,5.51654798],[1812.5,11.60979369]],[[1813.5,12.13165784],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0],[1837.6,0.09139]]]
["bitfinex","ETHUSD",1746662463389,[[1813.2,0.8309],[1813.0,9.28421306],[1812.5,11.60979369]],[[1813.5,12.13165784],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662463390,[[1813.2,0.8309],[1813.0,9.28421306],[1812.8,5.51626854],[1812.5,11.60979369],[1752.0,0.005]],[[1813.5,6.61719354],[1813.6,5.51395615],[1813.7,10.19],[1813.8,11.80492511],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662463722,[[1813.2,0.8309],[1813.1,11.03046608],[1813.0,3.76870584],[1812.8,5.51626854],[1812.5,11.60979369]],[[1813.5,1.10283456],[1813.6,5.51395615],[1813.7,15.70369233],[1813.8,6.2916],[1813.9,8.51305782]]]
["bitfinex","ETHUSD",1746662463922,[[1813.2,0.8309],[1813.1,5.5152279],[1813.0,3.71355681],[1812.8,5.51626854],[1812.5,11.60979369]],[[1813.6,5.51395615],[1813.7,15.70369233],[1813.8,6.2916],[1813.9,8.51305782],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746662464129,[[1813.2,0.8309],[1813.1,5.5152279],[1813.0,9.22921078],[1812.9,0.05514897],[1812.8,5.51626854]],[[1813.5,5.5142083],[1813.6,5.51395615],[1813.7,10.19],[1813.8,11.80491002],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746662464427,[[1813.2,6.34599601],[1813.1,5.57037687],[1813.0,3.71355681],[1812.9,5.51597816],[1812.8,0.77308297]],[[1813.7,5.51378167],[1813.8,11.8050709],[1813.9,8.51307241],[1814.0,10.19],[1814.2,6.06209528]]]
["bitfinex","ETHUSD",1746662464728,[[1813.2,6.34599601],[1813.1,5.5152279],[1813.0,3.71355681],[1812.9,5.51597816],[1812.8,0.77308297]],[[1813.7,11.0276461],[1813.8,6.2916],[1813.9,8.51307241],[1814.0,10.19],[1814.2,6.06209528]]]
["bitfinex","ETHUSD",1746662464922,[[1813.2,6.34599601],[1813.1,5.5152279],[1813.0,3.71355681],[1812.9,5.51597816],[1812.8,0.77308297]],[[1813.7,5.51378167],[1813.8,11.80507461],[1813.9,8.51307241],[1814.0,10.19],[1814.2,6.06209528]]]
["bitfinex","ETHUSD",1746662465111,[[1813.2,11.86094703],[1813.0,3.71355681],[1812.9,5.51597816],[1812.8,0.77308297],[1810.0,70.66864995]],[[1813.7,7.2456673],[1813.8,11.80507017],[1813.9,3.0],[1814.0,15.70277364],[1814.2,6.06209528]]]
["bitfinex","ETHUSD",1746662465314,[[1813.3,5.51476199],[1813.2,6.34585102],[1813.0,14.76624975],[1812.9,5.51597816],[1812.8,0.77308297]],[[1813.7,1.73188563],[1813.8,17.3186056],[1813.9,3.0],[1814.0,15.70277364],[1814.2,5.51209528]]]
["bitfinex","ETHUSD",1746662465494,[[1813.4,0.8125],[1813.3,5.51461015],[1813.0,17.76624975],[1812.9,5.51597816],[1812.8,6.77308297]],[[1813.8,11.80507017],[1813.9,5.51312939],[1814.0,10.19],[1814.1,25.38545373],[1814.2,5.51209528]]]
["bitfinex","ETHUSD",1746662465689,[[1813.4,0.8125],[1813.3,5.5145862],[1813.2,5.51494655],[1813.1,0.05514108],[1813.0,17.76624975]],[[1813.8,11.05247017],[1813.9,5.51312939],[1814.0,10.9872],[1814.1,25.38545373],[1814.2,5.51209528]]]
["bitfinex","ETHUSD",1746662465902,[[1813.4,0.8125],[1813.3,5.51458556],[1813.2,5.51492398],[1813.0,17.76624975],[1809.5,10.005]],[[1813.8,11.05247017],[1813.9,5.51312939],[1814.0,10.9872],[1814.1,25.38545373],[1814.2,5.51209528]]]
["bitfinex","ETHUSD",1746662466246,[[1813.4,0.8125],[1813.3,5.51458556],[1813.2,5.51492456],[1813.0,17.76624975],[1810.1,51.82840906]],[[1813.8,11.05247017],[1813.9,5.51312939],[1814.0,10.9872],[1814.1,25.38545373],[1814.2,8.51209528]]]
["bitfinex","ETHUSD",1746662466403,[[1813.4,0.8125],[1813.3,5.51458556],[1813.2,5.51492456],[1813.1,3.71355681],[1813.0,14.05269294]],[[1813.8,11.05247017],[1813.9,5.51312939],[1814.0,10.9872],[1814.1,25.38545373],[1814.2,8.51209528]]]
["bitfinex","ETHUSD",1746662466598,[[1813.4,0.8125],[1813.3,5.56972663],[1813.2,5.51492456],[1813.1,3.71355681],[1813.0,14.05269294]],[[1813.7,5.51372631],[1813.8,11.05247017],[1814.0,16.49995955],[1814.1,19.873],[1814.2,8.51209528]]]
["bitfinex","ETHUSD",1746662466796,[[1813.4,0.8125],[1813.3,5.56972663],[1813.2,5.51492765],[1813.1,3.71355681],[1813.0,14.05269294]],[[1813.8,11.05247017],[1813.9,5.51310566],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,8.51209528]]]
["bitfinex","ETHUSD",1746662467106,[[1813.4,0.8125],[1813.3,11.0843558],[1813.1,3.71355681],[1813.0,14.05269294],[1750.0,0.131]],[[1813.8,12.70902775],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,8.51209528]]]
["bitfinex","ETHUSD",1746662467303,[[1813.4,6.32690494],[1813.3,11.0843558],[1813.1,3.71355681],[1813.0,14.05269294],[1750.0,0.131]],[[1813.8,12.70902775],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,8.51209528]]]
["bitfinex","ETHUSD",1746662467304,[[1813.4,6.32690494],[1813.3,5.51458556],[1813.1,9.22895699],[1813.0,14.05269294],[1812.8,6.77308297]],[[1813.8,12.70902775],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662467522,[[1813.4,6.32690494],[1813.3,5.51458556],[1813.1,9.22895699],[1813.0,14.05269294],[1812.8,6.77308297]],[[1813.8,11.05247017],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662468432,[[1813.4,6.32690494],[1813.3,5.51458556],[1813.1,9.22895699],[1813.0,8.537],[1812.8,12.28922374]],[[1813.8,11.05247017],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662468611,[[1813.4,0.8125],[1813.3,11.02918712],[1813.1,9.22895699],[1813.0,8.537],[1812.8,12.28922374]],[[1813.8,11.05247017],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662468806,[[1813.4,6.32695958],[1813.3,5.51458556],[1813.1,9.22895699],[1813.0,8.537],[1812.8,12.28922374]],[[1813.8,11.05247017],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662469022,[[1813.4,6.74414133],[1813.3,5.51458556],[1813.1,9.22895699],[1813.0,8.537],[1812.8,12.28922374]],[[1813.8,11.05247017],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662470237,[[1813.4,6.74414133],[1813.3,5.51458556],[1813.2,3.71355681],[1813.1,5.51540018],[1813.0,8.537]],[[1813.8,11.05232839],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662470537,[[1813.4,6.74414133],[1813.3,5.51458556],[1813.2,3.71355681],[1813.1,5.51540018],[1813.0,8.537]],[[1813.8,11.05230327],[1813.9,5.51315027],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662470714,[[1813.4,1.22968175],[1813.3,5.51458556],[1813.2,3.71355681],[1813.0,14.05262647],[1750.1,2.58415978]],[[1813.8,11.05230327],[1813.9,5.51312635],[1814.0,10.9872],[1814.1,25.38538783],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746662471047,[[1813.4,0.41718175],[1813.2,4.53195681],[1813.0,11.05251404],[1812.8,11.51628297],[1812.7,5.38671072]],[[1813.5,5.51419906],[1813.6,5.51403253],[1813.7,0.8254],[1813.8,11.05230165],[1814.0,15.70280159]]]
["bitfinex","ETHUSD",1746662471227,[[1813.2,4.53195681],[1813.1,5.51529304],[1813.0,11.05251404],[1812.8,11.51628297],[1812.7,5.38671072]],[[1813.5,5.51419906],[1813.6,5.51403253],[1813.7,0.8254],[1813.8,11.05230165],[1814.0,15.70280159]]]
["bitfinex","ETHUSD",1746662471422,[[1813.2,4.53195681],[1813.1,11.03053389],[1813.0,5.537],[1812.9,3.0],[1812.8,11.51628297]],[[1813.6,5.51403253],[1813.7,6.33917884],[1813.8,11.05230165],[1814.0,15.70280159],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746662471618,[[1813.2,10.10219345],[1813.0,5.537],[1812.9,3.0],[1812.8,11.51628297],[1812.5,26.16013038]],[[1813.7,6.33917884],[1813.8,11.05238678],[1814.0,10.19],[1814.3,5.5118986],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746662471931,[[1813.2,10.10219345],[1813.1,5.5152399],[1813.0,5.537],[1812.9,8.51595304],[1812.8,12.28936594]],[[1813.6,5.51391499],[1813.7,5.51377884],[1813.8,5.539],[1813.9,6.32949408],[1814.0,10.19]]]
["bitfinex","ETHUSD",1746662472139,[[1813.2,10.10219345],[1813.1,5.5152399],[1813.0,5.537],[1812.9,8.51595304],[1812.8,11.51628297]],[[1813.6,5.51391499],[1813.7,5.51377884],[1813.8,5.539],[1813.9,6.32949408],[1814.0,10.19]]]
["bitfinex","ETHUSD",1746662472543,[[1813.2,4.58710151],[1813.1,11.03043913],[1813.0,5.537],[1812.9,8.51595304],[1812.8,6.0]],[[1813.6,11.02804179],[1813.8,5.539],[1813.9,6.32949408],[1814.0,10.19],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662472838,[[1813.2,4.58710151],[1813.1,5.51519923],[1813.0,11.0525634],[1812.9,8.51595304],[1812.8,6.0]],[[1813.6,11.02804179],[1813.8,5.539],[1813.9,6.32949408],[1814.0,10.19],[1816.5,10.0]]]
["bitfinex","ETHUSD",1746662473042,[[1813.2,4.58710151],[1813.1,11.03043048],[1813.0,5.537],[1812.9,8.51595304],[1812.8,6.0]],[[1813.6,5.51391499],[1813.7,5.51377909],[1813.8,5.539],[1813.9,6.32949408],[1814.0,10.19]]]
["bitfinex","ETHUSD",1746662473544,[[1813.2,10.10219776],[1813.1,5.51519923],[1813.0,5.537],[1812.9,8.51595304],[1812.8,6.0]],[[1813.6,5.51391499],[1813.7,5.51377909],[1813.8,5.539],[1813.9,6.32949408],[1814.0,10.19]]]
["bitfinex","ETHUSD",1746662473710,[[1813.2,10.10219776],[1813.1,5.51519923],[1813.0,5.537],[1812.9,8.51595304],[1812.6,15.47217568]],[[1813.6,5.51391499],[1813.7,5.51377909],[1813.8,5.539],[1813.9,6.32949408],[1814.0,10.19]]]
["bitfinex","ETHUSD",1746662474237,[[1813.2,10.10219776],[1813.1,5.51519923],[1813.0,5.537],[1812.9,8.51595304],[1812.7,10.90322395]],[[1813.6,5.51391499],[1813.7,5.51377909],[1813.8,5.539],[1813.9,6.32949408],[1814.0,10.19]]]
["bitfinex","ETHUSD",1746662474443,[[1813.2,10.10219776],[1813.0,11.05271007],[1812.9,3.0],[1812.7,10.90322395],[1812.5,26.16006331]],[[1813.7,5.51377909],[1813.8,5.539],[1813.9,0.8165],[1814.0,15.70276712],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746662474647,[[1813.3,5.51479064],[1813.2,9.28379776],[1813.0,11.05271007],[1812.9,3.0],[1812.7,10.90322395]],[[1813.7,12.13291153],[1813.8,5.539],[1814.0,15.70276712],[1814.7,11.59811723],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746662474936,[[1813.4,0.7727],[1813.3,5.51479064],[1813.2,9.28379776],[1813.0,11.05271007],[1812.9,3.0]],[[1813.8,5.539],[1814.0,15.70276712],[1814.7,11.59811723]]]
["bitfinex","ETHUSD",1746662474937,[[1813.4,0.7727],[1813.3,5.51451475],[1813.2,3.71355681],[1813.1,5.51534783],[1813.0,5.537]],[[1813.8,11.05250849],[1813.9,5.5131518],[1814.0,10.19],[1814.1,26.15418627],[1814.5,5.5114486]]]
["bitfinex","ETHUSD",1746662475144,[[1813.4,0.7727],[1813.3,5.51451475],[1813.2,3.76869903],[1813.1,5.51534783],[1813.0,5.537]],[[1813.8,11.05250849],[1813.9,5.51313404],[1814.0,10.19],[1814.1,26.15418627],[1814.5,5.5114486]]]
["bitfinex","ETHUSD",1746662475544,[[1813.4,6.28719699],[1813.3,5.51451475],[1813.2,3.76869903],[1813.1,5.51534783],[1813.0,5.537]],[[1813.7,5.51359922],[1813.8,11.05250849],[1814.0,15.70269991],[1814.1,26.15418627],[1814.8,5.51029527]]]
["bitfinex","ETHUSD",1746662475841,[[1813.4,6.28719699],[1813.3,5.51451475],[1813.2,3.71355681],[1813.1,5.51534783],[1813.0,5.537]],[[1813.7,5.51359922],[1813.8,11.05250849],[1814.0,15.70269991],[1814.1,20.6418],[1814.5,5.51141056]]]
["bitfinex","ETHUSD",1746662476138,[[1813.4,6.28719699],[1813.3,5.51451475],[1813.1,5.51534783],[1813.0,5.537]],[[1813.7,5.51359922],[1813.8,11.05250849],[1814.0,15.70269991],[1814.1,20.6418],[1814.5,5.51141056]]]
["bitfinex","ETHUSD",1746662476139,[[1813.4,6.28719699],[1813.3,5.51451475],[1813.1,9.22890464],[1813.0,5.537],[1812.7,0.55]],[[1813.7,5.51364985],[1813.8,11.05250849],[1814.0,15.70269991],[1814.1,20.6418],[1814.5,5.51141056]]]
["bitfinex","ETHUSD",1746662476339,[[1813.4,6.56702291],[1813.3,5.51451475],[1813.1,9.22890464],[1813.0,5.537],[1812.9,9.28897825]],[[1813.8,11.05250849],[1813.9,5.5130991],[1814.0,10.19],[1814.1,26.15426779],[1814.5,5.51141056]]]
["bitfinex","ETHUSD",1746662476638,[[1813.4,6.28701634],[1813.3,5.51466645],[1813.1,9.22890464],[1813.0,5.537],[1812.9,9.28897825]],[[1813.7,5.51362597],[1813.8,12.70906925],[1814.0,10.19],[1814.1,26.15426779],[1814.5,5.51141056]]]
["bitfinex","ETHUSD",1746662476810,[[1813.4,0.7727],[1813.3,5.51466645],[1813.1,9.22890464],[1813.0,5.537],[1812.9,9.28897825]],[[1813.7,5.51362597],[1813.8,12.70906925],[1814.0,10.19],[1814.1,26.15426779],[1814.5,5.51141056]]]
["bitfinex","ETHUSD",1746662476811,[[1813.4,0.7727],[1813.3,5.5145869],[1813.1,3.71355681],[1813.0,11.05250975],[1812.9,3.77308297]],[[1813.7,5.51362597],[1813.8,12.70890402],[1814.0,15.7026837],[1814.1,26.15426779],[1814.5,5.51141056]]]
["bitfinex","ETHUSD",1746662477142,[[1813.4,6.28718597],[1813.3,0.05513979],[1813.2,4.05461297],[1813.1,9.22875768],[1813.0,11.60250975]],[[1813.8,11.05231615],[1813.9,5.51311981],[1814.0,10.19],[1814.1,26.15426782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662477346,[[1813.4,6.28718597],[1813.3,5.56983384],[1813.2,4.05461297],[1813.1,9.22875768],[1813.0,11.60250975]],[[1813.8,11.05231615],[1814.0,10.19],[1814.1,26.15426782],[1814.3,5.51192308],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662477640,[[1813.4,6.28718597],[1813.3,5.51469405],[1813.2,4.05461297],[1813.1,9.22875768],[1813.0,11.60250975]],[[1813.8,5.51331615],[1813.9,5.51315558],[1814.0,10.19],[1814.1,31.69026782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662477841,[[1813.4,6.34232336],[1813.3,5.51469405],[1813.2,4.05461297],[1813.1,9.22875768],[1813.0,11.60250975]],[[1813.8,5.51331615],[1813.9,5.51315558],[1814.0,10.19],[1814.1,31.69026782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662478054,[[1813.4,6.34232336],[1813.3,9.22825086],[1813.2,4.05461297],[1813.1,5.51520087],[1813.0,6.087]],[[1813.8,5.51331615],[1813.9,5.51316785],[1814.0,10.19],[1814.1,31.69026782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662478340,[[1813.4,6.34232336],[1813.3,9.22825086],[1813.2,4.05461297],[1813.1,5.51520087],[1813.0,6.087]],[[1813.8,5.51331615],[1813.9,5.51317066],[1814.0,10.19],[1814.1,31.69026782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662478511,[[1813.4,6.34232336],[1813.3,9.22825086],[1813.2,3.28153],[1813.1,5.51520087],[1813.0,6.86008297]],[[1813.8,5.51331615],[1813.9,5.51311996],[1814.0,10.19],[1814.1,31.69026782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662479144,[[1813.4,11.85664029],[1813.3,3.71355681],[1813.2,3.28153],[1813.1,5.51520087],[1813.0,6.86008297]],[[1813.8,5.51331615],[1813.9,5.51311996],[1814.0,10.19],[1814.1,31.69026782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662479445,[[1813.4,6.70707553],[1813.3,9.2281884],[1813.2,3.28153],[1813.1,5.51520087],[1813.0,6.86008297]],[[1813.8,5.51331615],[1813.9,5.51311996],[1814.0,10.19],[1814.1,31.69026782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662479647,[[1813.4,6.76221293],[1813.3,9.2281884],[1813.2,3.28153],[1813.1,5.51520087],[1813.0,6.86008297]],[[1813.8,5.51331615],[1813.9,5.51311996],[1814.0,10.19],[1814.1,31.69026782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662479846,[[1813.4,6.76221293],[1813.3,9.2281884],[1813.2,3.28153],[1813.1,5.51520087],[1813.0,6.86008297]],[[1813.8,5.51331615],[1813.9,5.51311996],[1814.0,10.19],[1814.1,11.81726782],[1814.3,5.51192308]]]
["bitfinex","ETHUSD",1746662480019,[[1813.4,6.76221093],[1813.3,3.71355681],[1813.2,8.79658391],[1813.1,5.51520087],[1813.0,6.86008297]],[[1813.9,5.5131603],[1814.0,15.70285742],[1814.1,11.81726782],[1814.3,5.51192308],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662480226,[[1813.5,5.51409772],[1813.4,6.76221093],[1813.3,3.71355681],[1813.2,8.79658391],[1813.1,5.51520087]],[[1813.9,11.02638211],[1814.0,10.19],[1814.1,11.81726782],[1814.3,5.51192308],[1814.7,19.868]]]
["bitfinex","ETHUSD",1746662480435,[[1813.5,5.51409772],[1813.4,6.70707353],[1813.3,3.71355681],[1813.2,8.79658391],[1813.1,5.51520087]],[[1813.9,5.5131603],[1814.0,15.70286052],[1814.1,11.81726782],[1814.3,5.51192308],[1814.7,19.868]]]
["bitfinex","ETHUSD",1746662480831,[[1813.6,0.7889],[1813.5,5.51401491],[1813.4,0.4200586],[1813.3,3.71355681],[1813.2,8.79658391]],[[1813.9,5.5131603],[1814.0,15.70286052],[1814.1,6.3048],[1814.2,5.51208154],[1814.7,19.868]]]
["bitfinex","ETHUSD",1746662481143,[[1813.6,0.7889],[1813.4,3.47519596],[1813.3,9.22835769],[1813.2,3.28153],[1752.0,0.005]],[[1814.0,15.70282307],[1814.1,6.3048],[1814.3,5.51199723],[1814.4,3.0],[1814.7,25.37862927]]]
["bitfinex","ETHUSD",1746662481445,[[1813.6,6.30268535],[1813.5,5.51403979],[1813.4,0.47519596],[1813.3,12.22835769],[1813.2,0.28153]],[[1813.9,5.51298422],[1814.0,15.70282307],[1814.1,6.3048],[1814.3,5.51199723],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746662481645,[[1813.6,6.30268535],[1813.5,5.51403979],[1813.4,0.4200586],[1813.3,12.22835769],[1813.2,0.28153]],[[1813.9,5.51298422],[1814.0,15.70282307],[1814.1,6.3048],[1814.2,5.51207451],[1814.3,5.51199723]]]
["bitfinex","ETHUSD",1746662482216,[[1813.6,0.7889],[1813.5,5.51403979],[1813.4,5.93439594],[1813.3,12.22835769],[1813.2,0.28153]],[[1813.9,5.51298422],[1814.0,15.70282307],[1814.1,6.3048],[1814.2,5.51207451],[1814.3,5.51199723]]]
["bitfinex","ETHUSD",1746662482427,[[1813.6,0.7889],[1813.5,5.56913873],[1813.4,5.93437865],[1813.3,12.22835769],[1813.2,0.28153]],[[1813.9,5.51298422],[1814.0,15.70282307],[1814.1,6.3048],[1814.2,5.51207451],[1814.3,5.51199723]]]
["bitfinex","ETHUSD",1746662483346,[[1813.6,0.7889],[1813.5,11.0831263],[1813.4,0.4200586],[1813.3,12.22835769],[1813.2,0.28153]],[[1813.9,5.51298422],[1814.0,15.70282307],[1814.1,6.3048],[1814.2,5.51207451],[1814.3,5.51199723]]]
["bitfinex","ETHUSD",1746662483647,[[1813.6,0.7889],[1813.5,5.51398757],[1813.4,5.93437959],[1813.3,12.22835769],[1813.2,0.28153]],[[1813.9,5.51298422],[1814.0,15.70282307],[1814.1,6.3048],[1814.2,5.51207451],[1814.3,5.51199723]]]
["bitfinex","ETHUSD",1746662483848,[[1813.6,0.7889],[1813.5,5.5691231],[1813.4,5.93437959],[1813.3,12.22835769],[1813.2,0.28153]],[[1813.9,5.51298422],[1814.0,15.70282307],[1814.1,6.3048],[1814.2,5.51207451],[1814.3,5.51199723]]]
["bitfinex","ETHUSD",1746662484244,[[1813.6,0.7889],[1813.5,5.5691231],[1813.4,5.93437959],[1813.3,6.71355681],[1813.2,5.79655472]],[[1813.9,5.51298422],[1814.0,10.19],[1814.1,11.81719084],[1814.3,5.51199723],[1814.9,11.32299927]]]
["bitfinex","ETHUSD",1746662484451,[[1813.4,1.2139586],[1813.3,12.22827358],[1813.2,5.51493259],[1813.0,11.6026815],[1812.7,5.5165587]],[[1813.6,5.51389501],[1813.9,6.31238307],[1814.0,15.70269759],[1814.1,5.536],[1814.3,5.51199723]]]
["bitfinex","ETHUSD",1746662484749,[[1813.4,1.2139586],[1813.3,6.71355681],[1813.2,11.02984467],[1813.0,6.086],[1812.9,11.51599923]],[[1813.6,5.51389501],[1813.7,5.51373586],[1813.8,0.55129842],[1813.9,6.31238307],[1814.0,15.70269759]]]
["bitfinex","ETHUSD",1746662485152,[[1813.4,4.13361541],[1813.3,3.0],[1813.2,11.02980422],[1813.0,6.086],[1812.9,16.35270995]],[[1813.6,5.51389501],[1813.7,5.51373586],[1813.8,0.55129842],[1813.9,6.31238307],[1814.0,15.70269759]]]
["bitfinex","ETHUSD",1746662485351,[[1813.4,4.13361541],[1813.3,3.7939],[1813.2,11.02980422],[1813.0,6.086],[1812.9,16.35270995]],[[1813.6,5.51389501],[1813.7,5.51373586],[1813.8,0.55129842],[1813.9,6.31238307],[1814.0,15.70269759]]]
["bitfinex","ETHUSD",1746662485855,[[1813.4,4.13361541],[1813.3,9.30865714],[1813.2,5.51494355],[1813.0,11.60171549],[1812.9,10.35270995]],[[1813.7,5.51373586],[1813.8,5.51343548],[1813.9,0.7994],[1814.0,15.70276114],[1814.2,5.51226449]]]
["bitfinex","ETHUSD",1746662486151,[[1813.4,4.13361541],[1813.3,9.30865714],[1813.2,5.51494248],[1813.0,11.60171549],[1812.9,10.35270995]],[[1813.7,5.51373586],[1813.8,5.5134486],[1813.9,0.7994],[1814.0,15.70276114],[1814.2,5.51226449]]]
["bitfinex","ETHUSD",1746662486450,[[1813.4,4.13361541],[1813.3,9.30865714],[1813.2,5.51494248],[1813.1,0.27224047],[1813.0,11.60171549]],[[1813.7,5.51373586],[1813.9,0.7994],[1814.0,15.70276114],[1814.2,5.51226449],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662486619,[[1813.4,4.13361541],[1813.3,9.30865714],[1813.2,5.51494248],[1813.1,0.27224047],[1813.0,11.60171549]],[[1813.7,5.51373586],[1813.9,6.31241684],[1814.0,15.70276114],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662487069,[[1813.4,0.4200586],[1813.3,9.30865714],[1813.2,9.22849929],[1813.1,0.27224047],[1813.0,11.60171549]],[[1813.7,5.51373586],[1813.9,6.31241684],[1814.0,15.70276114],[1816.4,11.36949853],[1816.7,10.0]]]
["bitfinex","ETHUSD",1746662487248,[[1813.4,0.4200586],[1813.3,3.7939],[1813.2,14.7434014],[1813.1,0.27224047],[1813.0,11.60171549]],[[1813.6,5.51405508],[1813.7,5.51373586],[1813.9,6.31241684],[1814.0,15.70276114],[1816.4,11.36949853]]]
["bitfinex","ETHUSD",1746662487453,[[1813.3,9.30855657],[1813.2,9.22845892],[1813.1,0.27224047],[1813.0,11.60171549],[1812.8,11.51622646]],[[1813.6,5.51390319],[1813.7,5.51373586],[1813.9,6.31241684],[1814.0,10.19],[1814.2,5.5122786]]]
["bitfinex","ETHUSD",1746662487845,[[1813.2,3.71355681],[1813.1,5.51515696],[1813.0,5.536],[1812.8,6.55],[1812.7,4.83671072]],[[1813.5,5.51437731],[1813.6,5.51406483],[1813.7,0.7916],[1813.8,5.5132893],[1814.0,10.19]]]
["bitfinex","ETHUSD",1746662488152,[[1813.2,3.71355681],[1812.7,5.1072198],[1812.6,9.4722044],[1812.5,19.87],[1812.3,6.0]],[[1813.4,11.78896404],[1813.6,5.51417166],[1813.7,15.726],[1813.8,8.5132893],[1814.0,0.55]]]
["bitfinex","ETHUSD",1746662488376,[[1813.2,3.71355681],[1812.8,0.8099],[1812.7,10.3532263],[1812.6,9.4722044],[1812.5,19.87]],[[1813.4,11.78896404],[1813.6,5.51417166],[1813.7,15.726],[1813.8,8.5132893],[1814.0,0.55]]]
["bitfinex","ETHUSD",1746662488377,[[1813.2,3.71355681],[1812.8,0.8099],[1812.7,10.3532263],[1812.6,9.4722044],[1812.5,25.406]],[[1813.3,5.51480725],[1813.4,11.78896404],[1813.6,5.51417166],[1813.7,15.726],[1813.8,8.5132893]]]
["bitfinex","ETHUSD",1746662488523,[[1813.2,3.71355681],[1812.8,0.8099],[1812.7,10.3532263],[1812.6,9.74950163],[1812.5,28.406]],[[1813.3,5.51480725],[1813.4,11.78896404],[1813.6,5.51417166],[1813.7,15.726],[1813.8,8.5132893]]]
["bitfinex","ETHUSD",1746662488723,[[1813.2,3.71355681],[1812.8,6.32620339],[1812.7,10.35318925],[1812.6,4.23270345],[1812.5,28.406]],[[1813.3,5.51480725],[1813.4,11.78896404],[1813.6,5.51417166],[1813.7,15.726],[1813.8,8.5132893]]]
["bitfinex","ETHUSD",1746662488950,[[1813.2,3.71355681],[1812.8,6.32620339],[1812.7,10.35318925],[1812.6,4.23270345],[1812.5,33.92319155]],[[1813.3,5.51480725],[1813.4,11.78896404],[1813.6,5.51417166],[1813.7,15.726],[1813.8,8.5132893]]]
["bitfinex","ETHUSD",1746662489751,[[1813.1,3.71355681],[1812.8,6.32620339],[1812.7,10.35318925],[1812.6,4.23270345],[1812.5,33.92319155]],[[1813.3,5.51480725],[1813.4,11.78896404],[1813.6,5.51417166],[1813.7,15.726],[1813.8,8.5132893]]]
["bitfinex","ETHUSD",1746662489934,[[1813.1,3.71355681],[1812.8,6.32620339],[1812.7,5.51647853],[1812.6,9.06941417],[1812.5,33.92319155]],[[1813.3,5.51480725],[1813.4,11.78896404],[1813.6,5.51417166],[1813.7,15.726],[1813.8,8.5132893]]]
["bitfinex","ETHUSD",1746662489935,[[1813.1,3.71355681],[1812.8,6.32620339],[1812.7,5.51647853],[1812.6,9.06941417],[1812.5,33.92319155]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,6.27432947],[1813.6,5.51417166],[1813.7,15.726]]]
["bitfinex","ETHUSD",1746662490133,[[1813.1,3.71355681],[1812.8,6.38135822],[1812.7,5.51647853],[1812.6,9.06941417],[1812.5,33.92319155]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,6.27432947],[1813.6,5.51417166],[1813.7,15.726]]]
["bitfinex","ETHUSD",1746662490354,[[1813.1,3.71355681],[1812.8,6.38135822],[1812.6,14.5861707],[1812.5,33.92319155],[1750.4,60.77]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,6.27432947],[1813.6,5.51417166],[1813.7,15.726]]]
["bitfinex","ETHUSD",1746662490556,[[1813.1,3.71355681],[1812.8,6.38135822],[1812.7,5.51663069],[1812.6,9.06941417],[1812.5,33.92319155]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,6.27432947],[1813.6,5.51417166],[1813.7,15.726]]]
["bitfinex","ETHUSD",1746662490750,[[1813.1,3.71355681],[1812.8,6.32620339],[1812.7,5.51663069],[1812.6,9.06941417],[1812.5,33.92319155]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,0.7598],[1813.5,5.51425941],[1813.6,5.51417166]]]
["bitfinex","ETHUSD",1746662490923,[[1813.1,3.71355681],[1812.8,6.38118053],[1812.6,9.06941417],[1812.5,33.92319155],[1809.0,10.0]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,0.7598],[1813.5,5.51425941],[1814.0,6.06297896]]]
["bitfinex","ETHUSD",1746662491123,[[1813.1,3.71355681],[1812.8,6.38118053],[1812.7,5.51646325],[1812.6,9.06941417],[1812.5,33.92319155]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,0.7598],[1813.5,5.51425941],[1814.0,6.06297896]]]
["bitfinex","ETHUSD",1746662491449,[[1813.1,3.71355681],[1812.8,6.38118053],[1812.6,14.58632346],[1812.5,28.406],[1812.3,17.4705419]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,0.7598],[1813.5,5.51425941],[1814.0,6.06297896]]]
["bitfinex","ETHUSD",1746662492458,[[1813.1,3.71355681],[1812.8,6.38118053],[1812.6,14.58632346],[1812.5,28.406],[1812.3,18.24362487]],[[1813.2,5.5151114],[1813.3,5.51480725],[1813.4,0.7598],[1813.5,5.51425941],[1814.0,6.06297896]]]
["bitfinex","ETHUSD",1746662492655,[[1812.8,3.86505483],[1812.7,9.23000258],[1812.6,0.27729723],[1812.5,33.92320324],[1812.3,16.24615636]],[[1813.2,5.5151114],[1813.3,5.51488843],[1813.4,0.7598],[1813.5,5.51425941],[1813.7,21.23973959]]]
["bitfinex","ETHUSD",1746662492824,[[1812.8,3.86505483],[1812.7,9.23000258],[1812.6,0.27729723],[1812.5,30.92320324],[1812.3,16.24615636]],[[1813.2,5.5151114],[1813.3,5.51488843],[1813.4,0.7598],[1813.5,5.51425941],[1813.7,21.23973959]]]
["bitfinex","ETHUSD",1746662493023,[[1812.8,9.38117059],[1812.7,9.23000258],[1812.6,0.27729723],[1812.5,30.92320324],[1812.3,16.24615636]],[[1813.2,5.5151114],[1813.3,5.51488843],[1813.4,0.7598],[1813.5,5.51425941],[1813.7,21.23973959]]]
["bitfinex","ETHUSD",1746662493853,[[1812.8,9.38117059],[1812.7,3.71355681],[1812.6,0.27729723],[1812.5,30.92320324],[1812.3,16.24615636]],[[1813.2,5.5151114],[1813.3,5.51488843],[1813.4,0.7598],[1813.5,5.51425941],[1813.7,21.23973959]]]
["bitfinex","ETHUSD",1746662494045,[[1812.9,5.51598799],[1812.8,9.38117059],[1812.7,3.71355681],[1812.6,0.27729723],[1812.5,30.92320324]],[[1813.2,5.5151114],[1813.3,5.51488843],[1813.4,0.7598],[1813.5,5.51425941],[1813.7,21.23973959]]]
["bitfinex","ETHUSD",1746662494248,[[1812.9,5.51598799],[1812.8,9.32601576],[1812.7,3.71355681],[1812.6,0.27729723],[1812.5,30.92320324]],[[1813.2,5.5151114],[1813.3,5.51488843],[1813.4,0.7598],[1813.5,5.51425941],[1813.7,21.23973959]]]
["bitfinex","ETHUSD",1746662494565,[[1812.9,5.51598799],[1812.8,3.8099],[1812.7,9.23000299],[1812.6,0.27729723],[1812.5,30.92320324]],[[1813.2,5.5151114],[1813.3,5.51488843],[1813.4,0.7598],[1813.5,5.51425941],[1813.7,21.23973959]]]
["bitfinex","ETHUSD",1746662494738,[[1812.9,5.51598799],[1812.8,3.86505566],[1812.7,9.23000299],[1812.6,0.27729723],[1812.5,30.92320324]],[[1813.2,5.5151114],[1813.3,5.51488843],[1813.4,0.7598],[1813.5,5.51425941],[1813.7,21.23973959]]]
["bitfinex","ETHUSD",1746662495055,[[1813.0,0.7501],[1812.9,5.51602404],[1812.8,3.05515566],[1812.7,9.23011916],[1812.6,0.27729723]],[[1813.4,6.27442672],[1813.5,5.51435457],[1813.7,21.2396527],[1814.0,6.06271756],[1815.4,22.28412419]]]
["bitfinex","ETHUSD",1746662495362,[[1813.2,0.7501],[1813.1,5.57041571],[1813.0,5.51560241],[1812.8,8.5161002],[1812.7,4.48663978]],[[1813.5,5.51438551],[1813.6,0.8142],[1813.7,15.726],[1813.8,5.51335571],[1814.0,5.51271756]]]
["bitfinex","ETHUSD",1746662495563,[[1813.2,0.7501],[1813.1,5.57041571],[1813.0,5.51560241],[1812.8,8.5161002],[1812.7,4.48663978]],[[1813.5,5.51438551],[1813.6,0.8142],[1813.7,15.726],[1813.8,5.51335571],[1814.0,8.51271756]]]
["bitfinex","ETHUSD",1746662495863,[[1812.7,4.46735681],[1812.5,5.51710585],[1812.4,5.94454641],[1812.3,5.51782211],[1812.2,10.83671072]],[[1813.0,5.51597603],[1813.2,0.774],[1813.6,5.51389501],[1813.7,18.726],[1813.8,0.55]]]
["bitfinex","ETHUSD",1746662496065,[[1812.7,4.46735681],[1812.6,5.5168196],[1812.5,5.51710585],[1812.4,5.94454641],[1812.3,5.51782211]],[[1812.9,5.51612678],[1813.1,5.51559793],[1813.2,6.28913569],[1813.5,5.51437944],[1813.6,5.51389501]]]
["bitfinex","ETHUSD",1746662496231,[[1812.7,4.46735681],[1812.6,5.5168196],[1812.5,5.51710585],[1812.4,5.94454641],[1812.3,5.51782211]],[[1813.0,5.51587292],[1813.1,5.51559793],[1813.2,0.774],[1813.3,5.51489004],[1813.5,5.51437944]]]
["bitfinex","ETHUSD",1746662496543,[[1812.5,5.51710585],[1812.4,5.94454641],[1812.3,5.51782211]],[[1813.0,5.51587292],[1813.1,5.51559793],[1813.2,0.774],[1813.3,5.51489004],[1813.5,5.51437944]]]
["bitfinex","ETHUSD",1746662496544,[[1811.9,5.95287473],[1811.7,7.3573302],[1811.4,8.18520276],[1811.3,6.27456389],[1811.2,9.30136677]],[[1812.3,6.29185024],[1812.4,5.51766428],[1812.5,8.51732439],[1812.7,11.03326528],[1812.8,0.55]]]
["bitfinex","ETHUSD",1746662496741,[[1811.9,5.95287473],[1811.7,7.06903875],[1811.4,8.18520276],[1811.3,0.7538],[1811.2,9.30136677]],[[1812.3,11.82685024],[1812.4,5.51766428],[1812.5,8.51732439],[1812.6,10.19],[1812.7,11.03326528]]]
["bitfinex","ETHUSD",1746662497097,[[1811.9,5.95287473],[1811.7,7.06903875],[1811.4,16.70550683],[1811.3,0.7538],[1811.2,9.30136677]],[[1812.3,8.02630169],[1812.4,5.51766428],[1812.5,8.51732439],[1812.6,10.19],[1812.7,11.03326528]]]
["bitfinex","ETHUSD",1746662497274,[[1811.9,5.95287473],[1811.8,0.05518777],[1811.7,7.88023875],[1811.5,5.52017138],[1811.4,16.70550683]],[[1812.3,13.56130169],[1812.4,5.51766428],[1812.5,8.51732439],[1812.6,10.19],[1812.7,11.03326528]]]
["bitfinex","ETHUSD",1746662497441,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,0.8112],[1811.6,8.18520276],[1811.5,5.79009387]],[[1812.2,5.51827298],[1812.3,13.56130169],[1812.4,5.51762818],[1812.5,8.51732439],[1812.6,10.19]]]
["bitfinex","ETHUSD",1746662497773,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,9.33064715],[1811.6,13.70502253],[1811.5,0.26992249]],[[1812.2,11.05427298],[1812.3,6.29185024],[1812.5,5.5172573],[1812.6,10.19],[1812.9,28.93681943]]]
["bitfinex","ETHUSD",1746662497953,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,6.33064715],[1811.6,13.70502253],[1811.5,0.26992249]],[[1812.2,11.05427298],[1812.3,6.29185024],[1812.5,5.5172573],[1812.6,10.19],[1812.9,28.93681943]]]
["bitfinex","ETHUSD",1746662498468,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,9.33064715],[1811.6,13.70512539],[1811.5,0.26992249]],[[1812.2,11.05427298],[1812.3,6.29185024],[1812.4,5.51756084],[1812.6,10.19],[1812.9,28.93681943]]]
["bitfinex","ETHUSD",1746662499271,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,9.33072299],[1811.6,8.18520276],[1811.4,9.85136677]],[[1812.2,11.05427298],[1812.3,6.29185024],[1812.4,5.51756084],[1812.6,10.19],[1812.9,28.93681943]]]
["bitfinex","ETHUSD",1746662499477,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,9.33072299],[1811.6,13.70516012],[1811.4,15.37194326]],[[1812.2,11.05427298],[1812.3,6.29185024],[1812.4,5.51756084],[1812.6,10.19],[1812.9,28.93681943]]]
["bitfinex","ETHUSD",1746662499946,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,9.33072299],[1811.6,13.70510379],[1811.4,15.37194326]],[[1812.2,11.05427298],[1812.3,6.29185024],[1812.5,5.51729122],[1812.6,10.19],[1812.9,28.93681943]]]
["bitfinex","ETHUSD",1746662500246,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,3.8112],[1811.6,19.22490922],[1811.4,9.85136677]],[[1812.2,11.05427298],[1812.3,6.29185024],[1812.4,5.5175989],[1812.5,5.51729122],[1812.6,10.19]]]
["bitfinex","ETHUSD",1746662500445,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,9.33081582],[1811.6,13.70500819],[1811.5,0.2775072]],[[1812.2,11.05427298],[1812.3,6.29185024],[1812.4,5.5175989],[1812.5,5.51729122],[1812.6,10.19]]]
["bitfinex","ETHUSD",1746662500977,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.7,3.8112],[1811.6,8.18520276],[1811.5,5.7977656]],[[1812.2,5.537],[1812.3,5.51803367],[1812.6,16.52698066],[1812.7,5.51666668],[1813.0,0.55]]]
["bitfinex","ETHUSD",1746662501132,[[1812.1,5.95287473],[1812.0,7.06903875],[1811.8,5.51918974],[1811.7,9.33072133],[1811.6,8.18520276]],[[1812.2,11.05515472],[1812.3,5.51803367],[1812.6,16.52698066],[1812.7,5.51666668],[1813.0,0.55]]]
["bitfinex","ETHUSD",1746662502475,[[1811.8,5.92688938],[1811.7,9.33072133],[1811.4,6.070579],[1811.2,5.536],[1810.9,4.81700474]],[[1812.2,11.05515472],[1812.3,5.51803367],[1812.6,16.52698066],[1812.7,5.51666668],[1813.0,0.96544681]]]
["bitfinex","ETHUSD",1746662502632,[[1811.9,0.05518303],[1811.8,5.92688938],[1811.7,9.33072133],[1811.4,6.070579],[1811.2,5.536]],[[1812.2,11.05515472],[1812.3,5.51803367],[1812.6,16.52698066],[1812.7,5.51666668],[1813.0,0.96544681]]]
["bitfinex","ETHUSD",1746662502828,[[1811.9,0.05518303],[1811.8,5.92688938],[1811.7,9.33072133],[1811.4,6.070579],[1811.2,5.536]],[[1812.2,5.51815472],[1812.3,5.51803367],[1812.6,16.52698066],[1812.7,5.51666668],[1813.0,0.96544681]]]
["bitfinex","ETHUSD",1746662503029,[[1812.0,6.31214868],[1811.9,5.57411952],[1811.8,0.40769964],[1811.7,9.06966424],[1811.6,6.0]],[[1812.4,5.51770126],[1812.5,5.51739844],[1812.6,0.82],[1812.7,5.51669327],[1812.9,39.12681943]]]
["bitfinex","ETHUSD",1746662503257,[[1812.1,0.05517633],[1812.0,6.31214868],[1811.9,5.51893649],[1811.8,0.40769964],[1811.7,9.06966424]],[[1812.4,11.05470126],[1812.5,5.51739844],[1812.6,0.82],[1812.7,5.51669327],[1812.9,39.12681943]]]
["bitfinex","ETHUSD",1746662504170,[[1812.1,0.05517633],[1812.0,11.83079067],[1811.8,0.40769964],[1811.7,9.06966424],[1746.1,2.68884298]],[[1812.4,5.51770126],[1812.5,5.51739844],[1812.6,0.82],[1812.7,5.51669327],[1812.9,39.12681943]]]
["bitfinex","ETHUSD",1746662504372,[[1812.1,5.5736034],[1812.0,6.31204199],[1811.8,0.40769964],[1811.7,9.06966424],[1811.5,5.79763002]],[[1812.5,11.0554518],[1812.6,6.33709636],[1812.7,5.51669327],[1812.9,33.61058729],[1813.2,5.51517]]]
["bitfinex","ETHUSD",1746662504571,[[1812.1,5.5736034],[1812.0,0.7934],[1811.9,5.51889173],[1811.8,0.40769964],[1811.7,9.06966424]],[[1812.4,5.51756089],[1812.5,11.0554518],[1812.6,0.82],[1812.7,5.51669327],[1812.9,33.61058729]]]
["bitfinex","ETHUSD",1746662505083,[[1812.1,5.5736034],[1812.0,6.31215174],[1811.8,5.92706429],[1811.7,3.55],[1811.0,15.71174749]],[[1812.5,11.05542136],[1812.6,6.33711135],[1812.8,5.51640597],[1812.9,33.61058729],[1815.5,12.46977258]]]
["bitfinex","ETHUSD",1746662505264,[[1812.1,5.5736034],[1812.0,6.31215174],[1811.8,5.92706429],[1811.7,3.55],[1811.0,15.71174749]],[[1812.5,11.05542136],[1812.6,0.82],[1812.8,5.51640597],[1812.9,33.61058729],[1814.1,5.81]]]
["bitfinex","ETHUSD",1746662505468,[[1812.1,0.05517633],[1812.0,0.7934],[1811.8,0.40769964],[1811.7,3.55],[1811.6,17.05681443]],[[1812.7,0.8113],[1812.9,10.74158729],[1813.1,5.51566962],[1813.8,0.1],[1814.0,6.67353436]]]
["bitfinex","ETHUSD",1746662505774,[[1812.0,6.31197916],[1811.9,5.51893399],[1811.8,0.40769964],[1811.7,9.06944694],[1811.6,17.05681443]],[[1812.4,5.51768184],[1812.5,5.51739199],[1812.6,5.538],[1812.7,6.32800184],[1812.9,16.25771761]]]
["bitfinex","ETHUSD",1746662505982,[[1812.1,0.05517637],[1812.0,6.31197916],[1811.9,5.51893399],[1811.8,0.40769964],[1811.7,9.06944694]],[[1812.4,5.51768184],[1812.5,5.51739199],[1812.6,5.538],[1812.7,6.32800184],[1812.9,16.25771761]]]
["bitfinex","ETHUSD",1746662506501,[[1812.1,0.05517637],[1812.0,6.31197916],[1811.9,5.51893399],[1811.8,0.40769964],[1811.7,9.06944694]],[[1812.4,11.03547914],[1812.6,5.538],[1812.7,6.32800184],[1812.9,16.25771761],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662506698,[[1812.1,0.05517637],[1812.0,3.7934],[1811.9,5.51893399],[1811.8,5.92698667],[1811.7,3.55]],[[1812.3,5.51802917],[1812.6,11.0550245],[1812.7,6.32800184],[1812.9,16.25771761],[1813.1,22.879]]]
["bitfinex","ETHUSD",1746662506912,[[1812.0,3.7934],[1811.8,5.92698667],[1811.7,5.51954386],[1811.6,11.537],[1811.5,6.34773588]],[[1812.2,5.51845009],[1812.5,5.51724137],[1812.6,5.538],[1812.7,6.32800184],[1812.9,16.25771761]]]
["bitfinex","ETHUSD",1746662507197,[[1812.0,6.31202814],[1811.9,5.51894672],[1811.8,3.40769964],[1811.7,5.51944466],[1811.6,11.537]],[[1812.3,5.51786389],[1812.4,5.51772865],[1812.6,5.538],[1812.7,6.32793283],[1812.9,16.25771761]]]
["bitfinex","ETHUSD",1746662507399,[[1812.0,3.7934],[1811.9,5.51894672],[1811.8,5.92690617],[1811.6,17.05696516],[1811.0,3.93929089]],[[1812.3,5.51786389],[1812.4,5.51772865],[1812.6,5.538],[1812.7,6.32793283],[1812.9,16.25771761]]]
["bitfinex","ETHUSD",1746662507400,[[1812.0,3.7934],[1811.9,5.51894672],[1811.8,5.92690617],[1811.6,17.05696516],[1811.0,3.93929089]],[[1812.3,5.51786389],[1812.4,5.51771117],[1812.6,11.0549551],[1812.7,6.32793283],[1812.9,10.74158729]]]
["bitfinex","ETHUSD",1746662507587,[[1812.0,3.7934],[1811.9,5.51899058],[1811.8,0.40769964],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.6,5.538],[1812.7,6.32793283],[1812.9,10.74158729],[1813.4,5.51476599],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662507792,[[1812.0,3.7934],[1811.9,5.51887798],[1811.8,0.40769964],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.3,5.51796586],[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,6.32793283]]]
["bitfinex","ETHUSD",1746662508001,[[1812.0,3.7934],[1811.9,5.51887798],[1811.8,5.92691026],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.3,5.51796586],[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,6.32793283]]]
["bitfinex","ETHUSD",1746662508702,[[1812.0,3.7934],[1811.9,11.03774978],[1811.8,0.40769964],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.3,5.51796586],[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,6.32793283]]]
["bitfinex","ETHUSD",1746662508903,[[1812.0,9.31210509],[1811.9,5.5188718],[1811.8,0.40769964],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.3,5.51796586],[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,0.8113]]]
["bitfinex","ETHUSD",1746662509108,[[1812.0,3.7934],[1811.9,5.5188718],[1811.8,0.40769964],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.3,5.51796586],[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,0.8113]]]
["bitfinex","ETHUSD",1746662509109,[[1812.0,3.7934],[1811.9,5.5188718],[1811.8,5.9269094],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.3,5.51796586],[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,0.8113]]]
["bitfinex","ETHUSD",1746662509402,[[1812.0,3.7934],[1811.9,11.03773122],[1811.8,0.40769964],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.3,5.51796586],[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,0.8113]]]
["bitfinex","ETHUSD",1746662509623,[[1812.0,3.7934],[1811.9,11.03773122],[1811.8,0.40769964],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.4,5.5176039],[1812.5,6.07118218],[1812.6,11.05502241],[1812.7,0.8113],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662509907,[[1812.0,3.7934],[1811.9,5.51885942],[1811.8,5.92690276],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,0.8113],[1812.8,5.51643783]]]
["bitfinex","ETHUSD",1746662510072,[[1812.0,3.7934],[1811.9,5.51885942],[1811.8,5.92690276],[1811.6,17.05697601],[1811.5,0.8275072]],[[1812.3,5.51795525],[1812.4,5.5176039],[1812.5,0.5538],[1812.6,11.05502241],[1812.7,0.8113]]]
["bitfinex","ETHUSD",1746662510275,[[1812.0,9.31197042],[1811.9,5.51891689],[1811.8,0.40769964],[1811.7,5.51967245],[1811.6,11.537]],[[1812.4,5.5176039],[1812.5,6.07120563],[1812.6,5.538],[1812.7,6.3279898],[1813.1,28.39454462]]]
["bitfinex","ETHUSD",1746662510778,[[1812.1,0.05517855],[1812.0,9.31199503],[1811.9,5.51888603],[1811.8,0.40769964],[1811.7,5.51967245]],[[1812.4,5.5176039],[1812.5,6.07120563],[1812.6,5.538],[1812.7,6.3279898],[1813.1,28.39454462]]]
["bitfinex","ETHUSD",1746662511191,[[1812.1,0.05517855],[1812.0,14.83061049],[1811.8,0.40769964],[1811.7,5.51967245],[1808.8,86.247]],[[1812.4,5.5176039],[1812.5,6.07120563],[1812.6,5.538],[1812.7,6.3279898],[1813.1,28.39454462]]]
["bitfinex","ETHUSD",1746662511508,[[1812.2,5.51804956],[1812.1,5.57363519],[1812.0,3.7934],[1811.9,5.51897477],[1811.8,0.40769964]],[[1812.4,5.538],[1812.5,5.51733933],[1812.7,6.32811341],[1812.8,5.51636874],[1812.9,10.74158729]]]
["bitfinex","ETHUSD",1746662511691,[[1812.2,5.51804956],[1812.1,5.51845664],[1812.0,3.7934],[1811.9,5.51897477],[1811.8,0.95769964]],[[1812.5,11.05533933],[1812.7,0.8113],[1812.8,5.51636874],[1812.9,10.74158729],[1813.2,6.06512602]]]
["bitfinex","ETHUSD",1746662511891,[[1812.2,5.57315925],[1812.0,3.7934],[1811.9,5.51897477],[1811.8,0.95769964],[1808.1,10.0]],[[1812.6,5.5170332],[1812.7,6.32811591],[1812.9,16.25763713],[1813.2,6.06512602],[1814.2,17.12346521]]]
["bitfinex","ETHUSD",1746662512097,[[1812.4,5.51738632],[1812.3,6.32048878],[1812.2,0.05517368],[1812.1,5.51842289],[1812.0,3.0]],[[1812.8,5.51652592],[1812.9,11.53368729],[1813.1,28.39447945],[1813.2,5.51512602],[1813.4,5.51461418]]]
["bitfinex","ETHUSD",1746662512296,[[1812.4,5.57255439],[1812.3,6.32048878],[1812.1,5.51842289],[1812.0,3.0],[1810.8,5.10540858]],[[1812.7,5.538],[1812.8,5.51652592],[1812.9,11.53368729],[1813.0,5.51572343],[1813.1,22.879]]]
["bitfinex","ETHUSD",1746662512483,[[1812.4,0.05516807],[1812.3,6.32048878],[1812.2,5.51798631],[1812.0,8.51867197],[1811.1,5.52120536]],[[1812.7,5.538],[1812.9,11.53368729],[1813.0,5.51572343],[1813.1,22.879]]]
["bitfinex","ETHUSD",1746662512484,[[1812.4,0.05516807],[1812.3,6.32048878],[1812.2,5.51798631],[1812.0,8.51867197],[1811.1,5.52120536]],[[1812.6,5.51695319],[1812.7,11.0547541],[1812.9,11.53368729],[1813.0,5.51572343],[1813.1,22.879]]]
["bitfinex","ETHUSD",1746662512680,[[1812.3,0.8027],[1812.2,11.0359483],[1812.0,3.0],[1811.9,5.51898496],[1811.1,5.52120536]],[[1812.6,5.51695319],[1812.7,11.0547541],[1812.9,17.04974088],[1813.1,22.879],[1813.4,5.51477886]]]
["bitfinex","ETHUSD",1746662513012,[[1812.3,0.8027],[1812.2,11.0359483],[1812.0,3.0166],[1811.9,5.51898496],[1811.1,5.52120536]],[[1812.6,5.51695319],[1812.7,11.0547541],[1812.9,17.04974088],[1813.1,22.879],[1813.4,6.06477886]]]
["bitfinex","ETHUSD",1746662513178,[[1812.3,0.8027],[1812.2,5.51796199],[1812.1,5.51831006],[1812.0,3.0166],[1811.9,5.51898496]],[[1812.6,5.46177164],[1812.7,11.0547541],[1812.9,17.04974088],[1813.1,22.879],[1813.4,6.06477886]]]
["bitfinex","ETHUSD",1746662514217,[[1812.3,6.32039663],[1812.2,5.51796199],[1812.0,8.53535904],[1811.8,6.47696036],[1808.4,10.0]],[[1812.7,11.0547541],[1812.8,5.51650014],[1812.9,17.04974088],[1813.1,22.879],[1813.4,6.06477886]]]
["bitfinex","ETHUSD",1746662514521,[[1812.4,5.57270689],[1812.3,6.32039663],[1812.1,5.51844161],[1812.0,8.53535904],[1811.8,6.95769964]],[[1812.7,11.0547541],[1812.8,5.51650014],[1812.9,11.53368729],[1813.0,5.51580634],[1813.1,19.879]]]
["bitfinex","ETHUSD",1746662514810,[[1812.4,5.57270689],[1812.3,6.32039663],[1812.1,5.51844161],[1812.0,8.53535904],[1811.8,6.95769964]],[[1812.7,11.0547541],[1812.8,5.51650014],[1812.9,10.9821],[1813.0,5.51580634],[1813.1,19.879]]]
["bitfinex","ETHUSD",1746662516318,[[1812.4,5.57270689],[1812.3,6.32039663],[1812.1,5.51844161],[1812.0,3.0166],[1811.8,12.47686981]],[[1812.7,11.0547541],[1812.8,5.51650014],[1812.9,10.9821],[1813.0,5.51580634],[1813.1,19.879]]]
["bitfinex","ETHUSD",1746662516505,[[1812.5,5.51722832],[1812.4,5.57252411],[1812.3,0.8027],[1812.1,5.51844161],[1812.0,3.0166]],[[1812.7,5.538],[1812.8,5.51650014],[1812.9,16.4982676],[1813.1,25.39445683],[1813.9,5.51298806]]]
["bitfinex","ETHUSD",1746662516817,[[1812.5,5.51722832],[1812.4,5.51735466],[1812.3,0.8027],[1812.2,5.51814978],[1812.0,3.0166]],[[1812.7,5.538],[1812.8,5.51650014],[1812.9,16.4982676],[1813.1,25.39445683],[1813.6,5.51418508]]]
["bitfinex","ETHUSD",1746662517131,[[1812.5,5.57239476],[1812.4,5.51735466],[1812.3,0.8027],[1812.2,5.51814978],[1812.0,3.0166]],[[1812.8,11.05450014],[1812.9,16.4982676],[1813.1,25.39445683],[1813.6,5.51418508],[1814.2,16.54838422]]]
["bitfinex","ETHUSD",1746662517516,[[1812.5,0.05516644],[1812.4,5.51735466],[1812.3,6.32040068],[1812.1,5.51840916],[1812.0,3.0166]],[[1812.8,11.05450014],[1812.9,16.49831078],[1813.1,25.39445683],[1813.3,8.51493915],[1814.2,16.54838422]]]
["bitfinex","ETHUSD",1746662517713,[[1812.5,5.57235732],[1812.4,5.51740863],[1812.3,0.8027],[1812.2,5.51812539],[1812.1,6.06840916]],[[1812.8,5.538],[1812.9,11.82462919],[1813.1,19.879],[1813.2,5.51520338],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662518014,[[1812.5,0.05516644],[1812.4,5.51734002],[1812.3,6.32036018],[1812.2,5.51812539],[1812.1,0.55]],[[1812.8,11.05448312],[1812.9,6.30831078],[1813.1,25.3944848],[1813.2,5.51520338],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662518197,[[1812.4,11.03466265],[1812.3,0.8027],[1812.2,5.51812539],[1812.1,0.55],[1747.5,13.06473829]],[[1812.8,11.05448312],[1812.9,6.30831078],[1813.1,25.3944848],[1813.2,5.51520338],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662518822,[[1812.5,5.51711431],[1812.4,5.51732263],[1812.3,0.8027],[1812.2,5.51812539],[1812.1,0.55]],[[1812.8,11.05448312],[1812.9,6.30831078],[1813.1,25.3944848],[1813.3,13.19],[1813.6,6.06408859]]]
["bitfinex","ETHUSD",1746662519117,[[1812.5,5.51711431],[1812.4,5.51732263],[1812.3,0.8027],[1812.1,0.55]],[[1812.8,11.05448312],[1812.9,6.30831078],[1813.1,25.3944848],[1813.3,13.19],[1813.6,6.06408859]]]
["bitfinex","ETHUSD",1746662519118,[[1812.5,0.05516492],[1812.4,5.51732263],[1812.3,0.8027],[1812.1,6.06836306],[1747.9,2.55797776]],[[1812.8,11.05448312],[1812.9,6.30822899],[1813.1,25.3944848],[1813.3,18.70492568],[1813.6,0.55]]]
["bitfinex","ETHUSD",1746662519320,[[1812.4,5.51732263],[1812.3,6.32036815],[1812.1,6.06836306],[1747.9,2.55797776],[1747.5,13.06473829]],[[1812.8,11.05448312],[1812.9,6.30822899],[1813.1,25.3944848],[1813.3,18.70492568],[1813.6,0.55]]]
["bitfinex","ETHUSD",1746662519515,[[1812.5,5.51713568],[1812.4,5.51732263],[1812.3,0.8027],[1812.2,5.51815032],[1812.1,6.06836306]],[[1812.8,5.538],[1812.9,6.30822899],[1813.0,5.51587922],[1813.1,25.3944848],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662519719,[[1812.5,5.57224125],[1812.4,5.5173629],[1812.3,0.8027],[1812.2,5.51815032],[1812.1,6.06836306]],[[1812.8,5.538],[1812.9,11.03237773],[1813.1,20.6711],[1813.2,5.51517135],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662520015,[[1812.5,5.57224125],[1812.4,5.5173629],[1812.3,0.8027],[1812.2,5.51815032],[1812.1,6.06836306]],[[1812.9,11.03240421],[1813.1,20.6711],[1813.2,5.51517135],[1813.3,13.19],[1815.9,10.0]]]
["bitfinex","ETHUSD",1746662520220,[[1812.6,6.32711711],[1812.5,5.57224125],[1812.3,5.51779565],[1812.1,6.06836306],[1812.0,14.5546]],[[1812.9,11.05412899],[1813.0,5.51582844],[1813.1,20.6711],[1813.2,5.51517135],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662520416,[[1812.6,6.32711711],[1812.5,5.51707632],[1812.3,5.51779565],[1812.1,12.06836306],[1812.0,8.5546]],[[1812.9,11.05412899],[1813.0,5.51582844],[1813.1,20.6711],[1813.2,5.51517135],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662520617,[[1812.6,6.38227931],[1812.5,5.51707632],[1812.3,5.51779565],[1812.1,12.06836306],[1812.0,8.5546]],[[1812.9,5.538],[1813.0,5.51582844],[1813.1,26.18667936],[1813.2,5.51517135],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662520819,[[1812.6,6.38227931],[1812.5,5.51707632],[1812.3,5.51779565],[1812.1,12.06836306],[1812.0,8.5546]],[[1812.9,5.538],[1813.0,11.03177317],[1813.1,20.6711],[1813.2,5.51517135],[1813.3,13.19]]]
["bitfinex","ETHUSD",1746662521021,[[1812.6,6.32711711],[1812.5,5.51707632],[1812.3,8.51779565],[1812.1,12.06836306],[1812.0,8.5546]],[[1812.9,5.538],[1813.0,5.51582844],[1813.1,26.18667699],[1813.2,5.51517135],[1813.3,10.19]]]
["bitfinex","ETHUSD",1746662521320,[[1812.6,6.32704912],[1812.5,5.51709453],[1812.3,8.51779565],[1812.1,12.06836306],[1812.0,5.5546]],[[1813.0,5.51582844],[1813.1,0.7921],[1813.3,15.70489985],[1813.5,3.0],[1814.2,22.07]]]
["bitfinex","ETHUSD",1746662521525,[[1812.7,0.05515977],[1812.6,6.32704912],[1812.3,8.51779565],[1812.1,12.06836306],[1812.0,5.5546]],[[1813.0,5.51582844],[1813.1,11.84563031],[1813.3,15.70489985],[1813.5,3.0],[1813.7,19.879]]]
["bitfinex","ETHUSD",1746662521829,[[1812.9,5.51586306],[1812.8,0.7886],[1812.7,0.05515977],[1812.4,3.55],[1812.3,5.51779565]],[[1813.3,11.05200723],[1813.4,6.28534173],[1813.6,5.51394274],[1813.7,30.069],[1813.8,5.51347461]]]
["bitfinex","ETHUSD",1746662522017,[[1813.0,5.51562123],[1812.9,5.51586306],[1812.8,0.7886],[1812.7,5.51658628],[1812.5,6.0]],[[1813.3,5.51500723],[1813.4,11.82234173],[1813.6,5.51394274],[1813.7,30.069],[1813.8,5.51347461]]]
["bitfinex","ETHUSD",1746662522219,[[1813.0,5.51562123],[1812.9,5.51586306],[1812.8,0.7886],[1812.7,5.51658628],[1812.5,11.51701954]],[[1813.3,5.51500723],[1813.4,11.82234173],[1813.6,5.51394274],[1813.7,30.069],[1813.8,5.51347461]]]
["bitfinex","ETHUSD",1746662522515,[[1813.0,5.51562123],[1812.9,5.93857029],[1812.8,0.7886],[1812.7,5.51658628],[1812.5,11.51701954]],[[1813.3,5.51500723],[1813.4,11.82234173],[1813.6,5.51394274],[1813.7,30.069],[1813.8,8.51347461]]]
["bitfinex","ETHUSD",1746662522826,[[1813.0,5.57077128],[1812.9,5.93857029],[1812.8,0.7886],[1812.7,8.51658628],[1812.5,11.51701954]],[[1813.4,6.28538003],[1813.7,35.58267665],[1814.1,5.51250971],[1814.4,5.81],[1815.3,2.71453938]]]
["bitfinex","ETHUSD",1746662523129,[[1813.1,6.28085001],[1813.0,3.05515005],[1812.9,0.42270723],[1812.7,6.06658628],[1812.6,6.0]],[[1813.5,5.51432888],[1813.6,6.2904],[1813.7,30.069],[1813.8,5.5134482],[1814.0,5.5127888]]]
["bitfinex","ETHUSD",1746662523304,[[1813.2,5.57016443],[1813.1,6.28085001],[1813.0,3.0],[1812.9,5.93871729],[1812.7,6.06658628]],[[1813.6,11.05103702],[1813.7,35.58275],[1813.8,0.7534],[1813.9,5.5130292],[1814.3,5.51185651]]]
["bitfinex","ETHUSD",1746662523629,[[1813.2,5.57016443],[1813.1,6.28085001],[1813.0,3.0],[1812.9,5.93871729],[1812.7,6.06658628]],[[1813.6,11.05103702],[1813.7,35.58275],[1813.8,0.7534],[1813.9,5.5130292],[1814.3,6.06185651]]]
["bitfinex","ETHUSD",1746662523824,[[1813.2,11.08510118],[1813.1,6.28085001],[1813.0,3.0],[1812.9,5.93871729],[1812.7,6.06658628]],[[1813.6,11.05103702],[1813.7,35.58275],[1813.8,0.7534],[1813.9,5.5130292],[1814.3,6.06185651]]]
["bitfinex","ETHUSD",1746662523825,[[1813.2,11.08510118],[1813.1,0.7656],[1813.0,3.0],[1812.9,5.93871729],[1812.7,6.06658628]],[[1813.6,11.05103702],[1813.7,35.58275],[1813.8,0.7534],[1813.9,5.5130292],[1814.3,6.06185651]]]
["bitfinex","ETHUSD",1746662524031,[[1813.4,5.5144938],[1813.3,8.51465281],[1813.1,6.28074381],[1813.0,3.55],[1812.9,5.93871729]],[[1813.8,11.80385783],[1813.9,5.51311117],[1814.1,5.51240034],[1814.2,10.19],[1814.3,5.51185651]]]
["bitfinex","ETHUSD",1746662524234,[[1813.4,11.84952545],[1813.3,3.0],[1813.1,5.51514381],[1813.0,0.55],[1812.9,11.93871729]],[[1813.8,5.51345783],[1813.9,11.05011117],[1814.0,0.7534],[1814.1,5.51240034],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662524437,[[1813.4,6.27989476],[1813.3,8.51468467],[1813.1,5.51514381],[1813.0,0.55],[1812.9,11.93871729]],[[1813.8,5.51345783],[1813.9,11.05011117],[1814.0,0.7534],[1814.1,5.51240034],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662524726,[[1813.4,11.84930298],[1813.3,3.0],[1813.1,5.51514381],[1813.0,0.55],[1812.9,11.93871729]],[[1813.9,11.05017627],[1814.0,6.26625614],[1814.1,5.51240034],[1814.2,10.19],[1814.5,5.51144144]]]
["bitfinex","ETHUSD",1746662524929,[[1813.5,5.51417601],[1813.4,6.27987253],[1813.3,3.0],[1813.1,5.51514381],[1813.0,0.55]],[[1813.9,11.05017627],[1814.0,6.26625614],[1814.2,15.70210538],[1814.5,5.51144144],[1814.9,5.81]]]
["bitfinex","ETHUSD",1746662525133,[[1813.6,0.05513473],[1813.5,5.51417601],[1813.4,6.27987253],[1813.3,3.0],[1813.2,5.5151065]],[[1813.9,5.51317627],[1814.0,6.26625614],[1814.2,15.70210538],[1814.5,8.51144144],[1814.7,0.41960183]]]
["bitfinex","ETHUSD",1746662525427,[[1813.4,6.27997713],[1813.3,8.51463998],[1813.1,11.51536591],[1812.4,25.39349635],[1812.0,2.7455715]],[[1813.8,5.51341485],[1813.9,5.51317627],[1814.0,6.2904],[1814.1,5.5123798],[1814.2,15.70210538]]]
["bitfinex","ETHUSD",1746662526202,[[1813.5,5.51402272],[1813.4,6.27997713],[1813.3,3.0],[1813.2,11.10108316],[1813.1,6.0]],[[1813.9,5.51317627],[1814.1,5.586],[1814.2,16.50648695],[1814.4,25.38960614],[1838.1,0.52856139]]]
["bitfinex","ETHUSD",1746662526404,[[1813.5,5.51402272],[1813.4,6.27997713],[1813.3,3.0],[1813.2,11.10108316],[1813.1,6.0]],[[1813.9,5.51317627],[1814.0,5.51280289],[1814.1,5.586],[1814.2,16.50648695],[1814.4,25.38960614]]]
["bitfinex","ETHUSD",1746662526733,[[1813.6,0.05513091],[1813.5,5.51401152],[1813.4,0.7656],[1813.3,3.0],[1813.2,11.10108316]],[[1813.9,5.51317627],[1814.0,5.51273277],[1814.1,5.586],[1814.2,16.50648695],[1814.4,19.878]]]
["bitfinex","ETHUSD",1746662527030,[[1813.6,0.05513091],[1813.5,5.51401152],[1813.4,6.27994945],[1813.3,3.0],[1813.2,11.10108316]],[[1813.9,5.51317627],[1814.0,5.51273277],[1814.1,5.586],[1814.2,16.50648695],[1814.4,19.878]]]
["bitfinex","ETHUSD",1746662527249,[[1813.6,0.05513091],[1813.5,11.02801096],[1813.4,0.7656],[1813.3,3.0],[1813.2,11.10108316]],[[1813.9,5.51317627],[1814.0,5.51273277],[1814.1,5.586],[1814.2,16.50648695],[1814.4,19.878]]]
["bitfinex","ETHUSD",1746662527528,[[1813.6,0.05513091],[1813.5,5.51398605],[1813.4,0.7656],[1813.3,8.51480046],[1813.2,5.586]],[[1814.0,5.5128644],[1814.1,5.586],[1814.2,10.9944],[1814.3,5.51184207],[1814.4,19.878]]]
["bitfinex","ETHUSD",1746662527701,[[1813.7,0.8155],[1813.6,8.5688765],[1813.5,5.51398605],[1813.3,5.51480046],[1813.2,5.586]],[[1814.0,5.5128644],[1814.1,11.09853733],[1814.2,10.9944],[1814.3,5.51184207],[1814.4,19.878]]]
["bitfinex","ETHUSD",1746662527901,[[1813.7,6.32897484],[1813.6,8.5688765],[1813.4,5.5144878],[1813.3,5.51480046],[1813.2,5.586]],[[1814.1,11.09853733],[1814.2,16.5065966],[1814.4,25.38953924],[1999.0,12.037],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746662528102,[[1813.8,0.05512915],[1813.7,6.32897484],[1813.6,8.51372427],[1813.4,5.5144878],[1813.3,6.06480046]],[[1814.1,5.51253733],[1814.2,22.09164295],[1814.4,25.38953924],[1814.7,6.06064692],[1814.9,5.51021906]]]
["bitfinex","ETHUSD",1746662528313,[[1813.8,0.05512915],[1813.7,6.32897484],[1813.6,8.51372427],[1813.4,5.5144878],[1813.3,6.06480046]],[[1814.1,5.51253733],[1814.2,11.90164295],[1814.4,25.38953924],[1814.6,10.19],[1814.7,5.51064692]]]
["bitfinex","ETHUSD",1746662528714,[[1813.8,0.05512915],[1813.7,6.32897484],[1813.6,8.51372427],[1813.4,5.5144878],[1813.3,0.55]],[[1814.0,5.51271685],[1814.1,5.51253733],[1814.2,6.3894],[1814.4,25.38953924],[1814.6,15.70103395]]]
["bitfinex","ETHUSD",1746662529539,[[1813.8,0.05512915],[1813.7,0.8155],[1813.6,8.51370691],[1813.5,5.5140232],[1813.4,5.5144878]],[[1814.0,5.51271685],[1814.1,5.51253733],[1814.2,6.3894],[1814.3,5.51179872],[1814.4,25.38953924]]]
["bitfinex","ETHUSD",1746662529739,[[1813.7,0.8155],[1813.6,3.0],[1813.5,5.51401602],[1813.2,17.10103311],[1812.8,8.51628775]],[[1813.9,5.51307623],[1814.0,5.51271685],[1814.2,11.90148586],[1814.4,25.38953924],[1815.0,5.7804067]]]
["bitfinex","ETHUSD",1746662529910,[[1813.7,0.8155],[1813.6,3.0],[1813.5,5.51401448],[1813.3,6.0648028],[1813.2,11.586]],[[1813.9,5.51307623],[1814.1,5.51255245],[1814.2,11.90148586],[1814.4,25.38953924],[1815.0,5.7804067]]]
["bitfinex","ETHUSD",1746662530306,[[1813.7,0.8155],[1813.6,8.51376612],[1813.5,5.51401448],[1813.3,6.0648028],[1813.2,11.586]],[[1814.0,5.512867],[1814.1,5.51255245],[1814.2,11.90148586],[1814.4,25.38953924],[1814.9,0.55]]]
["bitfinex","ETHUSD",1746662530539,[[1813.7,0.8155],[1813.6,8.51376612],[1813.5,5.51401448],[1813.3,6.0648028],[1813.2,11.586]],[[1814.0,5.512867],[1814.1,5.51255245],[1814.2,6.3894],[1814.3,5.51185441],[1814.4,25.38953924]]]
["bitfinex","ETHUSD",1746662530934,[[1813.7,0.8155],[1813.6,8.51376612],[1813.5,5.51401448],[1813.3,6.0648028],[1813.2,11.586]],[[1814.0,11.02579845],[1814.2,6.3894],[1814.3,5.51185441],[1814.4,25.38953924],[1815.9,2.78678234]]]
["bitfinex","ETHUSD",1746662531237,[[1813.7,0.8155],[1813.6,8.51376612],[1813.5,5.51401448],[1813.4,0.27405331],[1813.3,6.0648028]],[[1814.0,5.512867],[1814.1,5.51250905],[1814.2,6.3894],[1814.3,5.51185441],[1814.4,25.38953924]]]
["bitfinex","ETHUSD",1746662531447,[[1813.7,0.8155],[1813.6,14.02743338],[1813.4,0.27405331],[1813.3,6.0648028],[1813.1,5.51528618]],[[1814.1,5.51250905],[1814.2,11.90161769],[1814.3,5.51185441],[1814.4,19.878],[1814.6,15.70104261]]]
["bitfinex","ETHUSD",1746662531741,[[1813.7,0.8155],[1813.6,14.0273824],[1813.4,0.27405331],[1813.3,6.0648028],[1813.1,5.51528618]],[[1814.1,11.02512961],[1814.2,6.3894],[1814.3,5.51185441],[1814.4,19.878],[1814.6,15.70104261]]]
["bitfinex","ETHUSD",1746662531918,[[1813.7,6.3290428],[1813.6,8.51366726],[1813.4,0.27405331],[1813.3,6.0648028],[1813.1,5.51528618]],[[1814.1,5.51250905],[1814.2,11.90164531],[1814.3,5.51185441],[1814.4,19.878],[1814.6,15.70104261]]]
["bitfinex","ETHUSD",1746662532246,[[1813.7,6.3290428],[1813.6,8.51366726],[1813.4,5.78855557],[1813.3,0.55],[1813.1,5.51528618]],[[1814.1,5.51250905],[1814.2,11.90164531],[1814.3,5.51185441],[1814.4,19.878],[1814.6,15.70104261]]]
["bitfinex","ETHUSD",1746662532637,[[1813.7,6.3290428],[1813.6,8.51366726],[1813.4,5.78855557],[1813.3,0.55],[1813.1,5.51528618]],[[1814.1,11.02512381],[1814.2,6.3894],[1814.3,5.51185441],[1814.4,19.878],[1814.6,15.70104261]]]
["bitfinex","ETHUSD",1746662532851,[[1813.7,6.3290428],[1813.6,8.51366726],[1813.4,5.78855557],[1813.3,0.55],[1813.1,5.51528618]],[[1814.1,5.51250905],[1814.2,11.90163916],[1814.4,25.38951308],[1814.6,15.70104261],[1815.0,5.5097366]]]
["bitfinex","ETHUSD",1746662533009,[[1813.8,0.05512498],[1813.7,6.3290428],[1813.6,8.51366726],[1813.4,5.78855557],[1813.3,0.55]],[[1814.1,5.51250905],[1814.2,11.90163916],[1814.4,25.38951308],[1814.6,15.70104261],[1815.0,5.5097366]]]
["bitfinex","ETHUSD",1746662533539,[[1813.8,0.05512498],[1813.7,11.84243988],[1813.6,3.0],[1813.4,5.78855557],[1813.3,0.55]],[[1814.1,5.51250905],[1814.2,5.51223916],[1814.4,25.38951308],[1814.6,15.70104261],[1815.0,5.5097366]]]
["bitfinex","ETHUSD",1746662533849,[[1813.8,5.56841137],[1813.7,6.32889708],[1813.6,3.0],[1813.5,5.51411182],[1813.4,0.27405331]],[[1814.1,5.51240098],[1814.2,11.09623916],[1814.4,26.20641308],[1814.6,10.19],[1814.9,6.46459475]]]
["bitfinex","ETHUSD",1746662534216,[[1813.8,5.56819195],[1813.7,0.8155],[1813.6,8.51387226],[1813.5,5.51411182],[1813.4,0.27405331]],[[1814.2,5.51223916],[1814.3,5.51187176],[1814.4,20.6949],[1814.5,5.51123395],[1814.6,10.19]]]
["bitfinex","ETHUSD",1746662534531,[[1813.8,5.56819195],[1813.7,0.8155],[1813.6,8.51387226],[1813.5,5.51411182],[1813.4,0.27405331]],[[1814.2,5.51209816],[1814.3,11.09587176],[1814.4,20.6949],[1814.5,5.51123395],[1814.6,10.19]]]
["bitfinex","ETHUSD",1746662535045,[[1814.0,0.8249],[1813.9,5.51282993],[1813.8,5.56824926],[1813.6,8.51387226],[1813.5,5.51411182]],[[1814.3,11.09587176],[1814.4,26.20650318],[1814.6,15.70087],[1814.8,8.51035458],[1814.9,6.06005723]]]
["bitfinex","ETHUSD",1746662535350,[[1814.0,0.8249],[1813.9,5.51282993],[1813.8,5.51312428],[1813.6,8.51387226],[1813.5,5.51411182]],[[1814.3,16.60789122],[1814.4,19.878],[1814.6,16.48367],[1814.8,8.51035458],[1814.9,6.06005723]]]
["bitfinex","ETHUSD",1746662535726,[[1814.0,0.8249],[1813.9,5.51282993],[1813.8,5.51312428],[1813.6,8.51387226],[1813.5,5.51411182]],[[1814.2,0.10459099],[1814.3,16.60789122],[1814.4,19.878],[1814.6,16.48367],[1814.8,8.51035458]]]
["bitfinex","ETHUSD",1746662536022,[[1814.0,0.88002111],[1813.9,5.51282993],[1813.8,5.51312075],[1813.6,8.51387226],[1813.5,5.51411182]],[[1814.2,0.10459099],[1814.3,11.09587176],[1814.4,25.3896453],[1814.6,16.48367],[1814.8,8.51035458]]]
["bitfinex","ETHUSD",1746662536224,[[1814.0,0.88002111],[1813.9,5.51282993],[1813.8,5.51313511],[1813.6,8.51387226],[1813.5,5.51411182]],[[1814.2,0.10459099],[1814.3,11.09587176],[1814.4,25.3896041],[1814.6,16.48367],[1814.8,8.51035458]]]
["bitfinex","ETHUSD",1746662536545,[[1814.0,0.88002111],[1813.9,5.51282993],[1813.8,5.51313511],[1813.6,8.51387226],[1813.5,5.51411182]],[[1814.2,0.10459099],[1814.3,11.09587176],[1814.4,19.878],[1814.6,16.48367],[1814.8,8.51035458]]]
["bitfinex","ETHUSD",1746662536733,[[1814.0,0.88002111],[1813.9,5.92514702],[1813.8,5.51313511],[1813.6,8.51387226],[1813.5,5.51411182]],[[1814.2,0.10459099],[1814.3,11.02391797],[1814.4,19.878],[1814.6,16.48367],[1814.8,8.51035458]]]
["bitfinex","ETHUSD",1746662536936,[[1814.0,0.88002111],[1813.9,5.92514702],[1813.8,5.51313511],[1813.6,8.51387226],[1813.5,5.51411182]],[[1814.2,5.61667597],[1814.3,5.51187176],[1814.4,25.462],[1814.6,16.48367],[1814.8,8.51035458]]]
["bitfinex","ETHUSD",1746662537110,[[1814.0,0.88002111],[1813.9,0.41231709],[1813.8,5.51308848],[1813.6,8.51387226],[1813.3,6.06464559]],[[1814.2,5.61668031],[1814.3,5.51187176],[1814.4,25.462],[1814.5,5.5112137],[1814.6,16.48367]]]
["bitfinex","ETHUSD",1746662537446,[[1814.0,0.8249],[1813.9,0.46743821],[1813.8,5.51308848],[1813.7,5.5134134],[1813.6,3.0]],[[1814.2,5.61668031],[1814.3,5.51189369],[1814.4,25.462],[1814.5,5.5112137],[1814.6,16.48367]]]
["bitfinex","ETHUSD",1746662537816,[[1814.0,0.8249],[1813.9,0.46743821],[1813.8,11.02620931],[1813.6,3.0],[1751.1,2.55798898]],[[1814.2,5.61668031],[1814.3,5.51189369],[1814.4,25.462],[1814.5,5.5112137],[1814.6,16.48367]]]
["bitfinex","ETHUSD",1746662538015,[[1814.0,0.8249],[1813.9,5.98032836],[1813.8,5.51308848],[1813.6,8.51378916],[1813.3,0.55]],[[1814.2,0.10459099],[1814.3,11.02394381],[1814.4,25.462],[1814.6,16.48367],[1814.8,8.51039371]]]
["bitfinex","ETHUSD",1746662538332,[[1814.0,0.8249],[1813.9,0.46743821],[1813.8,11.02620706],[1813.6,8.51378916],[1813.3,6.06460972]],[[1814.2,5.61675639],[1814.3,5.51189369],[1814.4,25.462],[1814.5,5.51119428],[1814.6,16.48367]]]
["bitfinex","ETHUSD",1746662538537,[[1814.0,0.8249],[1813.9,5.98036369],[1813.8,5.51308848],[1813.6,8.51378916],[1813.3,6.06460972]],[[1814.2,5.61675639],[1814.3,5.51189369],[1814.4,25.462],[1814.5,5.51119428],[1814.6,16.48367]]]
["bitfinex","ETHUSD",1746662538947,[[1814.0,0.8249],[1813.9,5.98036369],[1813.8,5.51308848],[1813.6,8.51378916],[1813.3,6.06460972]],[[1814.2,5.61675639],[1814.3,5.51189369],[1814.4,25.462],[1814.5,5.51119428],[1814.6,10.9728]]]
["bitfinex","ETHUSD",1746662539154,[[1814.0,0.8249],[1813.9,5.98025394],[1813.6,8.51378916],[1813.4,11.78842547],[1813.3,0.55]],[[1814.2,0.10459099],[1814.3,5.51189369],[1814.4,30.97355178],[1814.6,16.48370784],[1814.9,5.51005723]]]
["bitfinex","ETHUSD",1746662539318,[[1814.0,6.33747518],[1813.9,5.98025394],[1813.7,5.51354264],[1813.6,3.55],[1813.4,11.78842547]],[[1814.2,0.10459099],[1814.3,5.51189369],[1814.4,30.97355178],[1814.6,16.48370784],[1814.9,5.51005723]]]
["bitfinex","ETHUSD",1746662539519,[[1814.1,0.05511892],[1814.0,6.33747518],[1813.9,5.92513282],[1813.7,5.51354264],[1813.6,9.134]],[[1814.2,0.10459099],[1814.4,11.09555178],[1814.5,5.51134083],[1814.6,16.48370784],[1814.9,5.51005723]]]
["bitfinex","ETHUSD",1746662539715,[[1814.1,0.05511892],[1814.0,6.33747518],[1813.9,5.92513282],[1813.7,5.51354264],[1813.6,9.134]],[[1814.2,0.10459099],[1814.4,11.09555178],[1814.6,16.48370784],[1814.9,5.51005723],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746662539928,[[1814.1,0.05511892],[1814.0,6.33747518],[1813.9,5.92513282],[1813.7,5.51354264],[1813.6,9.134]],[[1814.3,5.51182275],[1814.4,11.09555178],[1814.6,16.48370784],[1814.9,5.51005723],[1817.3,0.86269142]]]
["bitfinex","ETHUSD",1746662540126,[[1814.1,0.05511892],[1814.0,6.33747518],[1813.9,5.92513282],[1813.7,5.51354264],[1813.6,9.134]],[[1814.3,5.51182275],[1814.4,11.09555178],[1814.6,16.48370784],[1814.9,5.51005723],[1815.4,0.2778023]]]
["bitfinex","ETHUSD",1746662540333,[[1814.1,0.05511892],[1814.0,6.33747518],[1813.9,5.92513282],[1813.7,5.51354264],[1813.6,9.134]],[[1814.2,0.11444131],[1814.3,5.51182275],[1814.4,11.09555178],[1814.6,16.48370784],[1814.9,5.51005723]]]
["bitfinex","ETHUSD",1746662541038,[[1814.1,5.5674942],[1814.0,6.33747518],[1813.9,0.41231709],[1813.8,5.51322907],[1813.6,9.134]],[[1814.2,0.11444131],[1814.4,5.584],[1814.6,10.9728],[1814.7,5.51060263],[1814.9,5.51005723]]]
["bitfinex","ETHUSD",1746662541367,[[1814.1,5.5674942],[1814.0,6.33747518],[1813.9,0.41231709],[1813.8,5.51322907],[1813.6,9.134]],[[1814.4,5.584],[1814.6,10.9728],[1814.7,5.51060263],[1814.9,5.51005723],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746662541665,[[1814.1,5.5674942],[1814.0,6.33747518],[1813.9,0.41231709],[1813.8,5.51322907],[1813.6,9.134]],[[1814.3,0.11444131],[1814.4,5.584],[1814.6,10.9728],[1814.7,5.51060263],[1814.9,5.51005723]]]
["bitfinex","ETHUSD",1746662541876,[[1814.1,5.5674942],[1813.9,0.41231709],[1813.8,5.51322907],[1813.6,9.134]],[[1814.3,0.11444131],[1814.4,5.584],[1814.6,10.9728],[1814.7,5.51060263],[1814.9,5.51005723]]]
["bitfinex","ETHUSD",1746662541877,[[1814.2,5.51207143],[1814.1,5.5674942],[1813.9,8.92500886],[1813.7,5.51338554],[1813.6,11.64779938]],[[1814.3,0.11444131],[1814.6,15.70104202],[1814.7,5.51070812],[1814.8,5.583],[1814.9,5.51005723]]]
["bitfinex","ETHUSD",1746662542046,[[1814.2,6.26345864],[1814.1,5.51219162],[1813.9,8.92500886],[1813.8,6.0],[1813.7,5.51338554]],[[1814.6,5.51104202],[1814.7,5.51070812],[1814.8,6.3943],[1814.9,5.51005723],[1815.0,13.19]]]
["bitfinex","ETHUSD",1746662542361,[[1814.3,5.56686341],[1814.2,6.26345864],[1813.9,8.92500886],[1813.8,6.0],[1813.7,5.51338554]],[[1814.6,5.51104202],[1814.7,5.51070812],[1814.8,6.3943],[1814.9,5.51005723],[1815.0,13.19]]]
["bitfinex","ETHUSD",1746662542568,[[1814.3,5.56686341],[1814.2,6.26345864],[1814.0,5.51261339],[1813.9,8.92500886],[1813.8,6.0]],[[1814.6,5.51104202],[1814.7,5.51070812],[1814.8,6.3943],[1814.9,5.51005723],[1815.0,13.19]]]
["bitfinex","ETHUSD",1746662542766,[[1814.3,5.56686341],[1814.2,6.26345864],[1814.0,5.51261339],[1813.9,3.41231709],[1813.8,6.0]],[[1814.6,5.51104202],[1814.7,5.51070812],[1814.8,6.3943],[1814.9,5.51005723],[1815.0,13.19]]]
["bitfinex","ETHUSD",1746662542964,[[1814.3,5.56666761],[1814.2,6.26351021],[1814.0,5.51261339],[1813.9,3.41231709],[1813.8,11.51314435]],[[1814.7,5.51070812],[1814.8,6.3943],[1815.0,18.69971711],[1817.0,35.80376908],[1817.4,8.06204225]]]
["bitfinex","ETHUSD",1746662543185,[[1814.3,5.56666761],[1814.2,6.26351021],[1814.0,5.51261339],[1813.9,3.41231709],[1813.8,5.51314435]],[[1814.6,5.51088297],[1814.7,5.51070812],[1814.8,6.3943],[1815.0,15.69971711],[1816.6,19.00294766]]]
["bitfinex","ETHUSD",1746662543558,[[1814.3,5.56666761],[1814.2,6.26351021],[1814.0,5.51261339],[1813.9,3.41231709],[1813.8,5.51314435]],[[1814.7,11.02149642],[1814.8,6.3943],[1815.0,15.69971711],[1815.2,3.0],[1816.6,19.00294766]]]
["bitfinex","ETHUSD",1746662543750,[[1814.3,5.56666761],[1814.2,6.26351021],[1814.0,5.51261339],[1813.9,3.41231709],[1813.8,5.51314435]],[[1814.7,5.51070812],[1814.8,11.90473402],[1815.0,15.69971711],[1815.2,3.0],[1816.6,19.00294766]]]
["bitfinex","ETHUSD",1746662543950,[[1814.3,0.05511142],[1814.2,6.26351021],[1814.1,5.51223521],[1813.9,8.92522745],[1813.8,5.51314435]],[[1814.6,5.51087401],[1814.8,6.3943],[1814.9,5.51002405],[1815.0,10.19],[1815.2,3.0]]]
["bitfinex","ETHUSD",1746662544152,[[1814.3,0.05511142],[1814.2,6.26350904],[1814.1,5.51218564],[1813.9,8.92522745],[1813.8,5.51314435]],[[1814.6,5.51087401],[1814.7,5.51072529],[1814.8,6.3943],[1814.9,5.51002405],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662544460,[[1814.3,5.56677392],[1814.2,0.7516],[1814.0,5.51263636],[1813.9,3.41231709],[1813.8,5.51314435]],[[1814.6,5.51098331],[1814.7,5.51072529],[1814.8,6.3943],[1815.0,10.19],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662544648,[[1814.3,5.56677392],[1814.2,6.26353996],[1814.0,5.51263636],[1813.9,3.41231709],[1813.8,11.51314435]],[[1814.7,5.51072529],[1814.8,11.90469573],[1814.9,5.51001155],[1815.0,10.19],[1815.6,5.50807536]]]
["bitfinex","ETHUSD",1746662544852,[[1814.4,5.51140994],[1814.3,5.56668641],[1814.2,3.7516],[1814.1,5.51237123],[1814.0,5.583]],[[1814.7,5.51072529],[1814.8,6.32169573],[1815.0,15.69965264],[1815.3,11.64203028],[1815.4,5.50846565]]]
["bitfinex","ETHUSD",1746662545062,[[1814.4,5.51144147],[1814.3,5.51157499],[1814.2,3.7516],[1814.1,5.51237123],[1814.0,5.583]],[[1814.7,5.51072529],[1814.8,6.32169573],[1815.0,15.69965264],[1815.3,11.64203028],[1815.4,8.50846565]]]
["bitfinex","ETHUSD",1746662545250,[[1814.4,5.56654956],[1814.3,5.51157499],[1814.2,3.7516],[1814.1,5.51237123],[1814.0,5.583]],[[1814.7,5.51072529],[1814.8,6.32169573],[1815.0,15.69965264],[1815.3,11.64203028],[1815.4,5.91761523]]]
["bitfinex","ETHUSD",1746662545470,[[1814.4,5.56654956],[1814.3,5.51157499],[1814.2,3.7516],[1814.1,5.51237123],[1814.0,5.583]],[[1814.7,5.51072529],[1814.8,6.32169573],[1814.9,5.583],[1815.0,15.69965264],[1815.3,6.05903028]]]
["bitfinex","ETHUSD",1746662545644,[[1814.4,0.05510809],[1814.3,5.51157499],[1814.2,9.26350188],[1814.0,11.09560611],[1752.1,2.53181818]],[[1814.7,5.51072529],[1814.8,6.32169653],[1814.9,5.583],[1815.0,15.69965264],[1815.2,5.50914624]]]
["bitfinex","ETHUSD",1746662545844,[[1814.4,0.05510809],[1814.3,5.51157499],[1814.2,9.26350188],[1814.0,11.09560611],[1812.4,8.27309795]],[[1814.7,5.51072529],[1814.8,0.8113],[1814.9,11.09294596],[1815.0,10.19],[1815.2,5.50914624]]]
["bitfinex","ETHUSD",1746662546344,[[1814.4,0.05510809],[1814.3,5.51157499],[1814.2,9.26350188],[1814.0,11.09560611],[1812.4,8.27309795]],[[1814.7,5.51072529],[1814.8,6.32173483],[1814.9,11.09294596],[1815.0,10.19],[1815.2,5.50914624]]]
["bitfinex","ETHUSD",1746662546545,[[1814.4,0.05510809],[1814.2,9.26346935],[1814.0,5.583],[1813.9,6.47528547],[1812.4,8.27309795]],[[1814.6,5.51099327],[1814.8,0.8113],[1814.9,11.09294596],[1815.0,10.19],[1815.1,5.50944333]]]
["bitfinex","ETHUSD",1746662546744,[[1814.2,9.26346935],[1814.0,5.583],[1813.9,6.47507076],[1813.8,6.0],[1813.7,5.51341597]],[[1814.6,5.51099327],[1814.7,5.51070381],[1814.8,0.8113],[1814.9,11.09294596],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662546959,[[1814.3,0.0551084],[1814.2,14.775349],[1814.0,5.583],[1813.9,6.47507076],[1813.8,6.0]],[[1814.6,5.51099327],[1814.7,5.51070381],[1814.8,0.8113],[1814.9,11.09294596],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662547201,[[1814.3,5.56679901],[1814.2,9.26346935],[1814.0,11.09566147],[1813.9,6.47507076],[1813.8,6.0]],[[1814.6,5.51099327],[1814.7,5.51070381],[1814.8,0.8113],[1814.9,11.09294596],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662547782,[[1814.3,5.56679901],[1814.2,9.26346935],[1814.0,11.09566147],[1813.9,6.47507076],[1813.8,6.0]],[[1814.6,5.50759742],[1814.7,5.51070381],[1814.8,0.8113],[1814.9,11.09294596],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662548355,[[1814.2,3.7516],[1814.1,5.51220492],[1814.0,11.09557611],[1813.9,0.96231709],[1813.8,11.51319496]],[[1814.4,5.51158051],[1814.5,5.51124958],[1814.7,5.51056946],[1814.8,0.8113],[1814.9,11.09294596]]]
["bitfinex","ETHUSD",1746662548555,[[1814.0,0.8267],[1813.9,0.41231709],[1813.8,11.51316798],[1813.7,11.09541942],[1813.3,25.37875191]],[[1814.2,5.51223544],[1814.5,6.2856604],[1814.7,5.51056946],[1814.9,5.583],[1815.0,13.19]]]
["bitfinex","ETHUSD",1746662548884,[[1813.7,0.8267],[1813.5,5.51410107],[1813.4,11.37049643],[1813.3,25.864],[1813.2,5.51508305]],[[1813.9,5.51324019],[1814.2,0.7745],[1814.3,5.51186475],[1814.4,5.582],[1814.6,10.19]]]
["bitfinex","ETHUSD",1746662549041,[[1813.5,6.34069818],[1813.4,0.27405331],[1813.3,6.0],[1813.2,5.51508305],[1813.1,5.582]],[[1813.9,5.5132238],[1814.2,6.2866181],[1814.4,12.29361002],[1814.5,5.51129952],[1814.6,10.19]]]
["bitfinex","ETHUSD",1746662549374,[[1813.5,11.85470334],[1813.4,0.27405331],[1813.3,6.0],[1813.2,5.51508305],[1813.1,5.582]],[[1813.9,5.5132238],[1814.0,5.5127988],[1814.2,6.2866181],[1814.4,11.09361002],[1814.5,5.51129952]]]
["bitfinex","ETHUSD",1746662549579,[[1813.5,6.34069818],[1813.4,5.78840599],[1813.3,6.0],[1813.2,5.51508305],[1813.1,5.582]],[[1813.9,5.5132238],[1814.0,5.5127988],[1814.2,6.2866181],[1814.4,11.09361002],[1814.5,5.51129952]]]
["bitfinex","ETHUSD",1746662549746,[[1813.6,3.0],[1813.5,6.34069818],[1813.4,5.78840599],[1813.3,6.0],[1813.2,5.51508305]],[[1813.9,5.5132238],[1814.0,5.5127988],[1814.2,6.2866181],[1814.4,11.09361002],[1814.5,5.51129952]]]
["bitfinex","ETHUSD",1746662549949,[[1813.6,3.0],[1813.5,6.34069818],[1813.4,5.78840599],[1813.3,6.55],[1813.2,5.51508305]],[[1813.9,5.5132238],[1814.0,5.5127988],[1814.2,6.2866181],[1814.4,11.09361002],[1814.5,5.51129952]]]
["bitfinex","ETHUSD",1746662550164,[[1813.5,6.34069818],[1813.4,5.78840599],[1813.3,6.55],[1813.2,5.51508305],[1750.9,2.0625]],[[1813.9,5.5132238],[1814.0,5.5127988],[1814.2,6.2866181],[1814.4,11.09361002],[1814.5,5.51129952]]]
["bitfinex","ETHUSD",1746662550686,[[1813.6,3.0],[1813.5,6.34068958],[1813.4,0.27405331],[1813.3,6.55],[1813.2,5.51508305]],[[1813.9,5.5132238],[1814.0,5.5127988],[1814.2,6.2866181],[1814.4,11.09361002],[1814.5,5.51129952]]]
["bitfinex","ETHUSD",1746662550983,[[1813.6,8.51378115],[1813.5,6.34068958],[1813.4,0.27405331],[1813.3,12.06477468],[1813.2,5.51508305]],[[1814.0,5.5127988],[1814.1,5.51252801],[1814.2,6.2866181],[1814.4,5.582],[1814.5,5.51129952]]]
["bitfinex","ETHUSD",1746662551277,[[1813.6,5.51378115],[1813.5,6.34068958],[1813.4,0.27405331],[1813.3,12.06477468],[1813.2,5.51508305]],[[1814.0,11.02574952],[1814.2,6.2866181],[1814.4,5.582],[1814.5,5.51129952],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662551482,[[1813.6,5.51378115],[1813.5,9.34068958],[1813.4,0.27405331],[1813.3,12.06477468],[1813.2,5.51508305]],[[1814.0,5.5127988],[1814.1,5.51255782],[1814.2,0.7745],[1814.3,5.51184405],[1814.4,5.582]]]
["bitfinex","ETHUSD",1746662551668,[[1813.6,5.51378115],[1813.5,9.34068958],[1813.4,0.27405331],[1813.3,12.06477468],[1813.2,5.51508305]],[[1814.0,11.02573113],[1814.2,0.7745],[1814.3,5.51184405],[1814.4,5.582],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662551980,[[1813.6,5.51378115],[1813.5,9.34068958],[1813.4,0.27405331],[1813.3,12.06477468],[1813.2,5.51508305]],[[1814.0,5.5127988],[1814.1,5.51255879],[1814.2,0.7745],[1814.3,5.51184405],[1814.4,5.582]]]
["bitfinex","ETHUSD",1746662552201,[[1813.7,5.56870608],[1813.6,5.51378115],[1813.5,3.8267],[1813.4,5.78849947],[1813.3,6.55]],[[1814.0,5.51274684],[1814.1,5.51255879],[1814.2,0.7745],[1814.4,11.0935497],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662552479,[[1813.7,5.56870608],[1813.6,5.51378115],[1813.5,3.8267],[1813.4,5.78849947],[1813.3,6.55]],[[1814.0,5.51274684],[1814.1,5.51255879],[1814.2,0.7745],[1814.4,11.0935497]]]
["bitfinex","ETHUSD",1746662552480,[[1813.7,0.0551268],[1813.6,11.02753913],[1813.5,3.8267],[1813.4,0.27405331],[1813.3,12.06472919]],[[1814.0,5.51286827],[1814.1,5.51255879],[1814.2,0.7745],[1814.3,5.51183258],[1814.4,5.582]]]
["bitfinex","ETHUSD",1746662552671,[[1813.7,0.0551268],[1813.6,8.51372741],[1813.5,0.8267],[1813.4,5.78853254],[1813.3,6.55]],[[1814.1,5.51255879],[1814.2,6.3565],[1814.4,5.51149117],[1814.7,3.0],[1814.9,26.09245532]]]
["bitfinex","ETHUSD",1746662552981,[[1813.7,5.56850447],[1813.6,8.51383467],[1813.5,0.8267],[1813.4,5.78853254],[1813.3,6.55]],[[1814.0,5.51268176],[1814.1,5.51255879],[1814.2,6.3565],[1814.4,5.51149117],[1814.7,3.0]]]
["bitfinex","ETHUSD",1746662553175,[[1813.7,5.56850447],[1813.6,3.0],[1813.5,0.8267],[1813.4,5.78853254],[1813.3,6.55]],[[1814.1,5.51255879],[1814.2,6.28670482],[1814.3,5.582],[1814.4,5.51149117],[1814.7,3.0]]]
["bitfinex","ETHUSD",1746662553347,[[1813.7,5.56850447],[1813.6,8.51376075],[1813.5,0.8267],[1813.4,5.78853254],[1813.3,6.55]],[[1814.1,5.51255879],[1814.2,6.28675462],[1814.3,5.582],[1814.4,5.51149117],[1814.7,3.0]]]
["bitfinex","ETHUSD",1746662554085,[[1813.7,5.56850447],[1813.6,8.51376676],[1813.5,0.8267],[1813.4,5.78853254],[1813.3,6.55]],[[1814.1,5.51255879],[1814.2,6.28675462],[1814.3,5.582],[1814.4,5.51149117],[1814.7,3.0]]]
["bitfinex","ETHUSD",1746662554380,[[1813.8,6.34523773],[1813.7,0.0551268],[1813.6,8.5138848],[1813.5,5.582],[1813.4,0.27405331]],[[1814.0,0.11095579],[1814.3,5.51195435],[1814.4,11.85733309],[1814.6,15.70094274],[1814.7,5.51073918]]]
["bitfinex","ETHUSD",1746662554584,[[1813.9,8.56810497],[1813.8,6.34523773],[1813.6,5.5138848],[1813.5,5.582],[1813.4,0.27405331]],[[1814.3,5.51195435],[1814.4,11.85733309],[1814.6,15.70094274],[1814.8,5.51036256],[1814.9,25.36913194]]]
["bitfinex","ETHUSD",1746662554782,[[1813.9,8.56810497],[1813.8,6.34523773],[1813.6,5.5138848],[1813.5,5.582],[1813.4,6.27405331]],[[1814.3,5.51195435],[1814.4,11.85733309],[1814.6,15.70094274],[1814.8,5.51036256],[1814.9,25.36913194]]]
["bitfinex","ETHUSD",1746662554783,[[1813.9,8.56810497],[1813.8,6.34523773],[1813.6,5.5138848],[1813.5,5.582],[1813.4,6.27405331]],[[1814.2,0.11095579],[1814.3,5.51195435],[1814.4,11.8573335],[1814.6,15.70094274],[1814.8,5.51036256]]]
["bitfinex","ETHUSD",1746662554979,[[1813.9,8.56810497],[1813.8,6.34523773],[1813.6,5.5138848],[1813.5,5.582],[1813.4,6.27405331]],[[1814.2,0.11095579],[1814.3,5.51195435],[1814.4,6.2753335],[1814.5,5.582],[1814.6,15.70094274]]]
["bitfinex","ETHUSD",1746662555286,[[1813.9,8.56810497],[1813.8,6.34523773],[1813.6,5.5138848],[1813.5,5.582],[1813.4,6.27405331]],[[1814.2,0.11095579],[1814.3,5.51195435],[1814.4,6.27532047],[1814.5,5.582],[1814.6,15.70094274]]]
["bitfinex","ETHUSD",1746662555483,[[1813.9,8.56810497],[1813.8,6.34523773],[1813.6,5.5138848],[1813.5,5.582],[1813.4,6.27405331]],[[1814.2,0.11095579],[1814.3,5.51195435],[1814.4,0.7637],[1814.5,5.582],[1814.6,15.70094274]]]
["bitfinex","ETHUSD",1746662555893,[[1813.9,3.0551219],[1813.8,6.34523773],[1813.6,5.51359692],[1813.5,11.09611293],[1813.4,6.27405331]],[[1814.1,5.51238388],[1814.2,5.62320148],[1814.4,0.7637],[1814.5,11.09321124],[1814.6,15.70094274]]]
["bitfinex","ETHUSD",1746662556057,[[1813.9,3.0551219],[1813.8,6.34523773],[1813.5,11.09611293],[1813.4,6.27405331]],[[1814.2,5.62320148],[1814.4,0.7637],[1814.5,11.09321124],[1814.6,15.70094274]]]
["bitfinex","ETHUSD",1746662556058,[[1813.9,3.0551219],[1813.8,6.34523773],[1813.7,5.51352696],[1813.5,11.09611293],[1813.4,6.27405331]],[[1814.2,5.62320148],[1814.3,5.51192529],[1814.4,0.7637],[1814.5,11.09321124],[1814.6,15.70094274]]]
["bitfinex","ETHUSD",1746662556256,[[1813.9,8.99111203],[1813.8,0.8321],[1813.7,5.51342229],[1813.5,11.09611293],[1813.4,6.27405331]],[[1814.2,5.51224569],[1814.3,5.51192529],[1814.4,0.7637],[1814.5,11.09321124],[1814.6,10.19]]]
["bitfinex","ETHUSD",1746662556487,[[1813.9,3.47817759],[1813.8,6.34518831],[1813.7,5.51342032],[1813.5,11.09611293],[1813.4,6.27405331]],[[1814.1,0.11095579],[1814.2,5.51224569],[1814.3,5.51192529],[1814.4,0.7637],[1814.5,11.09321124]]]
["bitfinex","ETHUSD",1746662556787,[[1813.9,3.47817759],[1813.8,6.34518831],[1813.7,5.51342032],[1813.5,11.09611293],[1813.4,6.27405331]],[[1814.2,5.51224569],[1814.3,5.51192529],[1814.4,0.7637],[1814.5,11.09321124],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662557090,[[1813.9,3.47817759],[1813.8,6.34518831],[1813.7,5.51342032],[1813.5,11.09611293],[1813.4,6.27405331]],[[1814.1,0.10851962],[1814.2,5.51224569],[1814.3,5.51192529],[1814.4,0.7637],[1814.5,11.09321124]]]
["bitfinex","ETHUSD",1746662557251,[[1813.9,3.47817759],[1813.8,6.34516325],[1813.6,5.51387893],[1813.5,5.582],[1813.4,6.27405331]],[[1814.1,0.10851962],[1814.3,11.02398697],[1814.4,0.7637],[1814.5,11.09321124],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662557462,[[1813.9,8.9910562],[1813.8,6.34516325],[1813.6,5.51387893],[1813.5,5.582],[1813.4,6.27405331]],[[1814.3,11.02398697],[1814.4,0.7637],[1814.5,11.09321124],[1815.8,21.83506483],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662557775,[[1813.9,8.9910562],[1813.8,6.34516325],[1813.6,5.51387893],[1813.5,5.582],[1813.4,6.27405331]],[[1814.3,11.02398686],[1814.4,0.7637],[1814.5,11.09321124],[1815.8,21.83506483],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662558082,[[1813.9,3.47817759],[1813.8,6.34516325],[1813.7,5.51349822],[1813.5,11.09614865],[1813.4,6.27405331]],[[1814.2,5.62084179],[1814.4,0.7637],[1814.5,11.09321124],[1814.7,5.51069356],[1815.8,21.83506483]]]
["bitfinex","ETHUSD",1746662558389,[[1813.9,3.47817759],[1813.8,6.34516325],[1813.7,5.51349822],[1813.5,11.09614865],[1813.4,6.27405331]],[[1814.2,5.62084179],[1814.3,5.51186904],[1814.4,0.7637],[1814.5,11.09321124],[1814.7,5.51069356]]]
["bitfinex","ETHUSD",1746662558709,[[1813.9,3.47817759],[1813.8,0.8321],[1813.7,5.51349822],[1813.6,5.5137709],[1813.5,5.582]],[[1814.2,0.10851962],[1814.4,6.27522289],[1814.5,11.09321124],[1814.7,5.51069356],[1814.9,19.859]]]
["bitfinex","ETHUSD",1746662558909,[[1813.6,9.33366987],[1813.5,11.0960272],[1813.4,6.27405331],[1812.4,11.75835277],[1812.2,9.77190508]],[[1813.9,5.51298307],[1814.0,5.51280811],[1814.1,0.8301],[1814.2,5.62061345],[1814.4,5.51152289]]]
["bitfinex","ETHUSD",1746662559211,[[1813.6,6.33366987],[1813.5,11.0960272],[1813.4,0.27405331],[1813.3,12.06479579],[1813.0,5.51567296]],[[1813.8,0.10851962],[1814.0,5.51287364],[1814.1,0.8301],[1814.2,5.51209383],[1814.4,5.51152289]]]
["bitfinex","ETHUSD",1746662559358,[[1813.6,6.33366987],[1813.5,14.0960272],[1813.4,0.27405331],[1813.3,12.06479579],[1813.0,5.51567296]],[[1814.0,5.51287364],[1814.1,0.8301],[1814.2,5.51209383],[1814.4,5.51152289],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662559728,[[1813.6,6.33366987],[1813.5,14.0960272],[1813.4,0.27405331],[1813.3,12.06479579],[1813.0,5.51567296]],[[1814.0,5.51287364],[1814.1,0.8301],[1814.2,5.51209383],[1814.4,5.51152289],[1816.8,0.66666667]]]
["bitfinex","ETHUSD",1746662559892,[[1813.6,3.8198],[1813.5,14.09598545],[1813.4,0.27405331],[1813.3,12.06479579],[1813.0,5.51567296]],[[1813.9,5.6216354],[1814.1,0.8301],[1814.2,5.51209383],[1814.4,5.51152289],[1816.8,0.66666667]]]
["bitfinex","ETHUSD",1746662560088,[[1813.6,3.8198],[1813.5,16.60998164],[1813.4,0.27405331],[1813.3,6.55],[1813.2,5.5150419]],[[1813.9,5.6216354],[1814.0,5.51289237],[1814.1,0.8301],[1814.2,5.51209383],[1814.4,5.51152289]]]
["bitfinex","ETHUSD",1746662560294,[[1813.6,3.8198],[1813.5,11.09598545],[1813.4,0.27405331],[1813.3,12.06480485],[1750.6,12.8030303]],[[1813.9,0.10851962],[1814.0,5.51287457],[1814.1,0.8301],[1814.2,5.51209383],[1814.4,5.51152289]]]
["bitfinex","ETHUSD",1746662560592,[[1813.6,9.33355771],[1813.5,11.09598545],[1813.4,0.27405331],[1813.3,12.06480485],[1750.6,12.8030303]],[[1813.9,0.10851962],[1814.0,5.51287457],[1814.1,6.34260985],[1814.2,5.51209383],[1814.4,5.51152289]]]
["bitfinex","ETHUSD",1746662560796,[[1813.6,9.33355771],[1813.5,5.582],[1813.4,5.78837955],[1813.3,12.06480485],[1750.6,12.8030303]],[[1813.9,5.62151314],[1814.0,5.51287457],[1814.1,0.8301],[1814.2,5.51209383],[1814.4,5.51152289]]]
["bitfinex","ETHUSD",1746662560970,[[1813.4,9.31896901],[1813.3,11.51464117],[1813.2,5.553],[1813.1,5.51536959],[1812.7,9.42528773]],[[1813.8,5.51351537],[1813.9,5.62151314],[1814.1,6.34248073],[1814.3,5.51188965],[1814.5,11.09317721]]]
["bitfinex","ETHUSD",1746662561165,[[1813.4,9.31896901],[1813.3,11.51464117],[1813.2,5.553],[1813.1,5.51536959],[1812.7,9.42528773]],[[1813.8,5.51351537],[1813.9,5.51299352],[1814.1,6.34248073],[1814.3,5.51188965],[1814.5,11.09317721]]]
["bitfinex","ETHUSD",1746662561379,[[1813.6,3.0],[1813.5,5.51417068],[1813.4,6.31896901],[1813.3,6.0],[1813.2,5.553]],[[1813.7,0.10851962],[1813.8,5.51351537],[1813.9,5.51299352],[1814.1,6.34248073],[1814.3,5.51188965]]]
["bitfinex","ETHUSD",1746662562298,[[1813.6,3.0],[1813.5,5.51419058],[1813.4,6.31896901],[1813.3,6.0],[1813.2,5.553]],[[1813.7,0.10851962],[1813.8,5.51351537],[1813.9,5.51299352],[1814.1,6.34248073],[1814.3,5.51188965]]]
["bitfinex","ETHUSD",1746662562596,[[1813.4,3.8046],[1813.3,11.51470723],[1813.2,5.553],[1812.0,10.93077426],[1750.9,2.0625]],[[1813.7,0.10851962],[1813.8,5.51351537],[1813.9,5.51316414],[1814.1,6.34248073],[1814.3,5.51188965]]]
["bitfinex","ETHUSD",1746662562898,[[1813.4,9.31900979],[1813.3,11.51470723],[1813.2,5.83381219],[1812.8,10.19],[1812.6,24.67600474]],[[1813.7,0.10851962],[1813.8,5.51346679],[1813.9,5.51316476],[1814.1,6.34248073],[1814.3,5.51188965]]]
["bitfinex","ETHUSD",1746662563200,[[1813.4,9.31900979],[1813.3,11.51470723],[1813.2,5.83381219],[1812.8,10.19],[1812.6,24.67600474]],[[1813.7,0.10851962],[1813.8,5.51346679],[1813.9,5.51316476],[1814.1,11.89548073],[1814.3,5.51188965]]]
["bitfinex","ETHUSD",1746662563802,[[1813.4,9.31900979],[1813.3,5.51470723],[1813.2,5.83381219],[1813.0,6.0],[1812.7,19.61528773]],[[1813.7,0.10851962],[1813.8,11.02700412],[1814.1,11.89548073],[1814.3,5.51188965],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662564096,[[1813.2,6.3576],[1813.1,5.51520351],[1813.0,11.51554395],[1812.7,9.42528773],[1812.5,10.19]],[[1813.5,5.51422971],[1813.6,5.51399332],[1813.7,0.10851962],[1813.8,6.28534565],[1814.1,11.06538073]]]
["bitfinex","ETHUSD",1746662564286,[[1813.2,11.87257035],[1813.1,5.51520351],[1812.8,6.0],[1812.7,9.42528773],[1812.4,15.99547804]],[[1813.6,5.51399332],[1813.7,5.62227014],[1813.8,0.772],[1813.9,5.51307242],[1814.1,11.06538073]]]
["bitfinex","ETHUSD",1746662564492,[[1813.3,3.0],[1813.2,11.87257035],[1813.1,5.51520351],[1812.8,6.0],[1812.7,9.42528773]],[[1813.4,0.10603637],[1813.6,5.51399332],[1813.7,5.51375052],[1813.8,0.772],[1813.9,5.51307242]]]
["bitfinex","ETHUSD",1746662564668,[[1813.3,3.0],[1813.2,11.87257035],[1813.1,5.51520351],[1812.8,6.0],[1812.7,9.42528773]],[[1813.6,5.51399332],[1813.7,5.51375052],[1813.8,0.772],[1813.9,5.51307242],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746662564866,[[1813.3,3.0],[1813.2,11.87257035],[1813.1,5.51520351],[1813.0,0.27504264],[1812.8,6.0]],[[1813.4,0.10603637],[1813.6,11.02813492],[1813.8,0.772],[1813.9,5.51307242],[1816.8,20.89229745]]]
["bitfinex","ETHUSD",1746662565072,[[1813.3,3.0],[1813.2,6.3576],[1813.1,5.51520351],[1813.0,5.79062935],[1812.9,6.48873107]],[[1813.5,5.51430137],[1813.6,5.51399332],[1813.8,6.28532448],[1814.3,5.51205069],[1816.8,20.89229745]]]
["bitfinex","ETHUSD",1746662565279,[[1813.3,3.0],[1813.2,11.87264327],[1813.1,5.51520351],[1813.0,0.27504264],[1812.9,6.48873107]],[[1813.4,0.10603637],[1813.5,5.51430137],[1813.6,5.51399332],[1813.8,6.28532448],[1814.3,5.51205069]]]
["bitfinex","ETHUSD",1746662565600,[[1813.3,3.0],[1813.2,11.87264327],[1813.1,5.51520351],[1813.0,0.27504264],[1812.9,6.48873107]],[[1813.4,0.10603637],[1813.6,11.02814773],[1813.8,6.28532448],[1814.3,5.51205069],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662565797,[[1813.3,3.0],[1813.2,11.87264327],[1813.1,5.51520351],[1813.0,0.27504264],[1812.9,6.48873107]],[[1813.6,5.51399332],[1813.7,5.5137148],[1813.8,6.28532448],[1814.3,5.51205069],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662565998,[[1813.3,3.0],[1813.2,11.87264327],[1813.1,5.51520351],[1813.0,0.27504264],[1812.9,6.48873107]],[[1813.5,0.10603637],[1813.6,5.51399332],[1813.7,5.5137148],[1813.8,6.28532448],[1814.3,5.51205069]]]
["bitfinex","ETHUSD",1746662566197,[[1813.3,3.0],[1813.2,11.87264327],[1813.1,5.51520351],[1813.0,0.27504264],[1812.9,6.48873107]],[[1813.5,0.10603637],[1813.6,5.51399332],[1813.8,6.28532448],[1814.3,5.51205069],[1814.4,3.96873088]]]
["bitfinex","ETHUSD",1746662566694,[[1813.3,3.0],[1813.2,11.87264327],[1813.1,5.51520351],[1813.0,0.27504264],[1812.9,6.48873107]],[[1813.5,5.6202828],[1813.6,5.51399332],[1813.8,6.28532448],[1814.3,5.51205069],[1814.4,3.96873088]]]
["bitfinex","ETHUSD",1746662567100,[[1813.3,3.0],[1813.2,11.87264327],[1813.1,5.51520351],[1813.0,0.27504264],[1812.9,6.48873107]],[[1813.5,0.10603637],[1813.6,5.51399332],[1813.8,0.772],[1813.9,5.51307061],[1814.3,5.51205069]]]
["bitfinex","ETHUSD",1746662567299,[[1813.1,5.51540586],[1813.0,8.51551552],[1812.9,6.52670723],[1812.7,14.2421807],[1812.5,5.5170454]],[[1813.4,5.51461565],[1813.5,5.62039149],[1813.7,5.5138348],[1813.8,5.51333395],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662567467,[[1813.1,5.51519405],[1813.0,3.7998],[1812.9,6.52670723],[1812.7,14.2421807],[1812.1,5.51843005]],[[1813.5,6.38229149],[1813.6,5.51406275],[1813.8,5.51333395],[1814.0,5.51278024],[1815.5,2.76373332]]]
["bitfinex","ETHUSD",1746662567666,[[1813.3,3.0],[1813.2,5.51488952],[1813.1,5.51522943],[1813.0,3.7998],[1812.9,12.04251001]],[[1813.6,6.27596275],[1813.7,5.51370164],[1813.9,5.51303266],[1814.3,5.51186735],[1815.6,2.73130656]]]
["bitfinex","ETHUSD",1746662567866,[[1813.3,3.0],[1813.2,11.02978393],[1813.0,0.7998],[1812.9,12.04251001],[1811.9,2.79444618]],[[1813.6,6.27596275],[1813.7,11.06770164],[1813.9,5.51303266],[1814.1,5.51238073],[1814.3,5.51186735]]]
["bitfinex","ETHUSD",1746662568166,[[1813.3,3.0],[1813.2,5.51488952],[1813.1,5.51523578],[1813.0,0.7998],[1812.9,12.04251001]],[[1813.6,6.27596275],[1813.7,11.06770164],[1813.9,5.51303266],[1814.1,5.51238073],[1814.3,5.51186735]]]
["bitfinex","ETHUSD",1746662568497,[[1813.3,3.0],[1813.0,0.7998],[1812.9,12.04251001]],[[1813.6,6.27596275],[1813.7,11.06770164],[1814.1,5.51238073],[1814.3,5.51186735]]]
["bitfinex","ETHUSD",1746662568498,[[1813.3,8.51478959],[1813.0,6.31544575],[1812.9,12.04251001],[1812.4,16.4309907],[1750.1,2.58415978]],[[1813.6,0.7619],[1813.7,11.06770164],[1813.8,5.51345224],[1814.1,5.51238073],[1814.3,5.51186735]]]
["bitfinex","ETHUSD",1746662568687,[[1813.5,5.51405054],[1813.4,5.56959806],[1813.3,3.7998],[1813.2,5.51507948],[1813.0,0.28140561]],[[1813.7,5.554],[1813.8,6.27535224],[1814.1,5.51246864],[1814.3,5.51186735],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746662568891,[[1813.4,5.51445547],[1813.3,9.3144643],[1813.1,5.5153327],[1813.0,0.28140561],[1812.7,5.516372]],[[1813.7,5.554],[1813.8,6.27535224],[1813.9,5.51313934],[1814.1,5.51246864],[1814.3,5.51186735]]]
["bitfinex","ETHUSD",1746662569090,[[1813.4,5.51445547],[1813.3,9.3144643],[1813.1,5.5153327],[1813.0,0.28140561],[1812.7,5.516372]],[[1813.7,5.554],[1813.8,11.78888881],[1814.1,5.51246864],[1814.3,5.51186735],[1816.8,10.66666667]]]
["bitfinex","ETHUSD",1746662569293,[[1813.4,5.51445547],[1813.3,9.3144643],[1813.1,5.5153327],[1813.0,0.28140561],[1812.7,5.516372]],[[1813.7,5.554],[1813.8,6.27535224],[1813.9,5.51314268],[1814.1,5.51246864],[1814.3,5.51186735]]]
["bitfinex","ETHUSD",1746662569615,[[1813.5,5.51416151],[1813.4,5.51445547],[1813.3,3.7998],[1813.1,5.5153327],[1813.0,0.28140561]],[[1813.8,0.7619],[1813.9,5.51311994],[1814.0,5.554],[1814.2,15.7021656],[1814.3,5.51186735]]]
["bitfinex","ETHUSD",1746662569770,[[1813.4,5.51434832],[1813.3,9.31448671],[1813.1,5.5153327],[1813.0,6.28140561],[1812.5,15.00700474]],[[1813.8,6.27530266],[1813.9,5.51311994],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662569971,[[1813.4,5.51429295],[1813.3,3.7998],[1813.1,5.5153327],[1813.0,6.28140561],[1812.5,15.00700474]],[[1813.8,6.27530266],[1813.9,5.51311994],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662570382,[[1813.4,5.51429295],[1813.3,9.31441982],[1813.1,5.5153327],[1813.0,6.28140561],[1812.5,15.00700474]],[[1813.8,6.27530266],[1813.9,5.51311994],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662570609,[[1813.4,5.51429295],[1813.3,9.31441982],[1813.1,5.5153327],[1813.0,6.28140561],[1812.5,15.00700474]],[[1813.8,6.27530266],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662571108,[[1813.4,5.51429295],[1813.3,9.31446256],[1813.1,5.5153327],[1813.0,6.28140561],[1812.5,15.00700474]],[[1813.8,6.27530266],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662571505,[[1813.4,5.51429295],[1813.3,3.7998],[1813.2,5.51511006],[1813.0,11.79701964],[1812.5,15.00700474]],[[1813.8,0.7619],[1813.9,11.02640355],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662571707,[[1813.5,5.51408191],[1813.4,5.51429295],[1813.3,3.7998],[1813.2,5.51511006],[1813.0,11.79701964]],[[1813.8,6.27521226],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662572711,[[1813.4,11.02858978],[1813.3,3.7998],[1813.2,5.51511006],[1813.0,6.28140561],[1812.7,5.51649012]],[[1813.8,6.27521226],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662573206,[[1813.5,5.51419379],[1813.4,5.51429295],[1813.3,3.7998],[1813.2,5.51511006],[1813.0,11.79699456]],[[1813.8,0.7619],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662573412,[[1813.5,5.51419379],[1813.4,5.51429295],[1813.3,3.7998],[1813.2,5.51511006],[1813.0,11.79699456]],[[1813.8,6.27532513],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662573613,[[1813.4,5.51429295],[1813.3,9.31442813],[1813.2,5.51511006],[1813.0,6.28140561],[1812.7,5.51648504]],[[1813.8,6.27532513],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662574107,[[1813.4,5.51429295],[1813.3,9.31442813],[1813.2,5.51511006],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.8,6.27532513],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662574495,[[1813.4,11.02860669],[1813.3,9.31442813],[1813.2,5.51511006],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.8,6.27532513],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662574496,[[1813.4,11.02860669],[1813.3,3.7998],[1813.2,5.51511006],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.8,6.27532513],[1813.9,5.51316029],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662574700,[[1813.4,5.51429295],[1813.3,9.31444217],[1813.1,5.51533172],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.8,6.27532513],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662574902,[[1813.4,5.51429295],[1813.3,9.31444217],[1813.1,5.51533172],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.8,11.78885953],[1814.0,5.554],[1814.1,5.51242953],[1814.2,10.19],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662575078,[[1813.4,5.51447619],[1813.3,9.31444217],[1813.0,11.7970837],[1812.7,14.27469844],[1749.4,2.16477273]],[[1813.7,5.51371461],[1813.8,11.78885953],[1814.0,5.554],[1814.2,10.19],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662575079,[[1813.4,5.51447619],[1813.3,9.31444217],[1813.0,11.7970837],[1812.7,14.27469844],[1749.4,2.16477273]],[[1813.7,5.51371461],[1813.8,6.27521504],[1814.0,11.06675009],[1814.2,15.70217137],[1814.5,19.863]]]
["bitfinex","ETHUSD",1746662575280,[[1813.4,5.51447619],[1813.3,9.31444217],[1813.1,5.51541333],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.7,5.51371461],[1813.8,6.27521504],[1814.0,11.06675009],[1814.2,15.70217137],[1814.5,19.863]]]
["bitfinex","ETHUSD",1746662575587,[[1813.4,5.51447619],[1813.3,9.31444217],[1813.1,5.51541333],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.8,6.27521504],[1814.0,11.06675009],[1814.2,10.19],[1814.5,25.37429765],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662575795,[[1813.4,5.51447619],[1813.3,9.31444217],[1813.1,5.51541333],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.8,6.27521504],[1813.9,5.51317204],[1814.0,11.06675009],[1814.2,10.19],[1814.5,25.37429765]]]
["bitfinex","ETHUSD",1746662576709,[[1813.4,5.51447619],[1813.3,9.31444217],[1813.1,5.51541333],[1813.0,6.28140561],[1812.7,14.27469844]],[[1813.8,11.78873353],[1814.0,11.06675009],[1814.2,10.19],[1814.5,25.37429765],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662577016,[[1813.4,5.51446213],[1813.3,0.7998],[1813.1,3.0],[1813.0,11.79691128],[1812.9,12.04251575]],[[1813.7,5.51371486],[1813.8,6.27533889],[1814.0,11.06676131],[1814.2,15.70228219],[1814.5,19.863]]]
["bitfinex","ETHUSD",1746662577373,[[1813.6,5.5137464],[1813.4,3.05513716],[1813.3,0.7998],[1813.1,3.0],[1813.0,6.28140561]],[[1813.9,0.7669],[1814.0,5.51292682],[1814.1,5.51249206],[1814.2,10.19],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662577611,[[1813.7,5.51340759],[1813.6,6.39036648],[1813.4,8.51443928],[1813.2,0.55],[1813.1,6.0]],[[1814.1,11.88899206],[1814.2,10.19],[1814.5,25.37427648],[1815.9,2.78678234],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662577812,[[1813.7,5.51340759],[1813.6,6.33523327],[1813.4,8.51443928],[1813.3,5.554],[1813.2,6.0648884]],[[1814.0,5.51276508],[1814.1,11.88899206],[1814.2,10.19],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662578279,[[1813.7,5.51340759],[1813.6,6.33523327],[1813.4,8.51443928],[1813.3,5.554],[1813.2,6.0648884]],[[1814.0,6.71276508],[1814.1,11.88899206],[1814.2,10.19],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662578486,[[1813.7,5.51340759],[1813.6,6.33523327],[1813.4,8.51443928],[1813.3,5.554],[1813.2,6.0648884]],[[1814.0,1.2],[1814.1,6.3765],[1814.2,15.70233343],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662578688,[[1813.6,11.84895581],[1813.4,8.51443928],[1813.3,5.554],[1813.2,6.0648884],[1750.6,12.8030303]],[[1814.0,1.2],[1814.1,11.88908341],[1814.2,10.19],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662578893,[[1813.7,0.05512773],[1813.6,11.84898713],[1813.4,3.0],[1813.3,11.06873693],[1813.2,6.0648884]],[[1814.0,6.71292289],[1814.1,11.88896859],[1814.2,10.19],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662579124,[[1813.7,5.56856187],[1813.6,6.33522254],[1813.4,8.5144668],[1813.3,5.554],[1813.2,6.0648884]],[[1814.0,1.2],[1814.1,11.88896859],[1814.2,15.70225466],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662579304,[[1813.7,5.56856187],[1813.6,6.33522254],[1813.4,8.5144668],[1813.3,5.554],[1813.2,6.0648884]],[[1814.0,6.71276614],[1814.1,6.3765],[1814.2,15.70226059],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662579506,[[1813.7,5.56856187],[1813.6,6.33522254],[1813.4,8.5144668],[1813.3,5.554],[1813.2,6.0648884]],[[1814.0,1.2],[1814.1,11.88907664],[1814.2,10.19],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662580205,[[1813.7,5.56856187],[1813.6,6.33522254],[1813.4,8.5144668],[1813.3,5.554],[1813.2,6.0648884]],[[1814.0,6.71270807],[1814.1,11.88907664],[1814.2,10.19],[1814.3,5.51179775],[1814.5,25.37427648]]]
["bitfinex","ETHUSD",1746662580406,[[1813.7,0.05512773],[1813.6,3.8215],[1813.5,5.51392099],[1813.4,8.5144668],[1813.3,5.554]],[[1814.0,1.2],[1814.1,0.8225],[1814.2,15.70214828],[1814.3,5.51190422],[1814.5,25.37422213]]]
["bitfinex","ETHUSD",1746662580594,[[1813.7,3.05512773],[1813.6,0.8215],[1813.5,0.55],[1813.4,11.5144668],[1813.3,5.554]],[[1814.3,0.7968],[1814.4,5.554],[1814.5,19.863],[1814.6,5.51091755],[1814.7,15.70076795]]]
["bitfinex","ETHUSD",1746662580794,[[1813.8,3.0],[1813.6,6.33524378],[1813.4,6.0],[1813.3,11.06866259],[1813.0,10.47140561]],[[1814.3,5.5117958],[1814.4,5.554],[1814.5,19.863],[1814.7,15.700571],[1815.1,6.97048009]]]
["bitfinex","ETHUSD",1746662581001,[[1813.8,3.0],[1813.6,11.84892265],[1813.4,6.0],[1813.3,11.61866259],[1813.1,5.5152824]],[[1814.0,5.51279657],[1814.1,5.51253095],[1814.2,1.34797958],[1814.3,5.51184441],[1814.4,5.554]]]
["bitfinex","ETHUSD",1746662581533,[[1813.8,3.0],[1813.6,11.84898224],[1813.4,6.0],[1813.3,11.61866259],[1813.1,5.5152824]],[[1814.0,5.51279657],[1814.1,5.51244016],[1814.2,1.34797958],[1814.3,5.51184441],[1814.4,5.554]]]
["bitfinex","ETHUSD",1746662581829,[[1813.8,3.0],[1813.6,6.33517887],[1813.4,11.51449326],[1813.3,6.104],[1813.1,5.5152824]],[[1814.0,5.51279657],[1814.1,5.5125593],[1814.2,1.34797958],[1814.3,5.51184441],[1814.4,5.554]]]
["bitfinex","ETHUSD",1746662582135,[[1813.6,0.8215],[1813.5,8.51402077],[1813.4,6.0],[1813.3,6.104],[1813.1,5.51523177]],[[1814.0,5.51279657],[1814.2,1.34797958],[1814.4,5.554]]]
["bitfinex","ETHUSD",1746662582136,[[1813.6,0.8215],[1813.5,8.51402077],[1813.4,6.0],[1813.3,6.104],[1813.1,5.51523177]],[[1813.9,5.5130447],[1814.0,5.51279657],[1814.2,6.86005858],[1814.4,5.554],[1815.9,2.78678234]]]
["bitfinex","ETHUSD",1746662582295,[[1813.5,3.0],[1813.4,6.34493766],[1813.3,5.514747],[1813.1,17.06938917],[1813.0,0.28140561]],[[1813.8,6.31136957],[1813.9,5.51312593],[1814.0,5.51269958],[1814.2,6.06325858],[1814.3,10.19]]]
["bitfinex","ETHUSD",1746662582494,[[1813.5,3.0],[1813.4,6.34493766],[1813.3,5.514747],[1813.1,17.06938917],[1813.0,0.28140561]],[[1813.8,6.31136957],[1813.9,5.51311748],[1814.1,5.51242926],[1814.2,6.06325858],[1814.3,10.19]]]
["bitfinex","ETHUSD",1746662582826,[[1813.5,3.0],[1813.4,6.34493766],[1813.3,5.514747],[1813.1,17.06938917],[1813.0,0.28140561]],[[1813.8,11.82489248],[1814.1,5.51242926],[1814.2,6.06325858],[1814.3,10.19],[1817.0,51.6971166]]]
["bitfinex","ETHUSD",1746662583030,[[1813.4,6.34493766],[1813.3,5.514747],[1813.1,17.61938917],[1813.0,0.28140561],[1812.1,8.18520276]],[[1813.7,5.51363853],[1813.8,6.31136957],[1814.1,5.51242926],[1814.2,6.06325858],[1814.3,10.19]]]
["bitfinex","ETHUSD",1746662583548,[[1813.3,3.7914],[1813.2,5.51489525],[1813.1,5.554],[1813.0,5.79705112],[1812.9,11.23971197]],[[1813.7,5.51363853],[1813.8,0.7979],[1813.9,5.51301544],[1814.0,5.554],[1814.2,6.06325858]]]
["bitfinex","ETHUSD",1746662583752,[[1813.3,3.0],[1813.2,11.0297905],[1813.0,5.79705112],[1812.9,11.23971197],[1750.0,0.131]],[[1813.6,5.51399763],[1813.7,5.51363853],[1813.8,0.7979],[1813.9,5.51301544],[1814.0,5.554]]]
["bitfinex","ETHUSD",1746662583911,[[1813.4,5.51445309],[1813.3,8.51476638],[1813.2,0.7914],[1813.0,11.35105112],[1812.9,11.23971197]],[[1813.7,5.51363853],[1813.8,6.31134542],[1814.0,11.06676403],[1815.7,3.01297629],[1816.9,26.0]]]
["bitfinex","ETHUSD",1746662584100,[[1813.4,5.51445309],[1813.3,8.51476638],[1813.2,0.7914],[1813.1,5.51538311],[1813.0,5.83540561]],[[1813.7,5.51363853],[1813.8,6.31134542],[1814.0,11.06676403],[1815.7,3.01297629],[1816.9,26.0]]]
["bitfinex","ETHUSD",1746662584300,[[1813.3,3.0],[1813.2,6.30632491],[1813.0,11.35109819],[1812.0,0.0166],[1811.9,12.09581295]],[[1813.6,5.51389515],[1813.7,5.51363853],[1813.8,0.7979],[1813.9,5.51302093],[1814.0,5.554]]]
["bitfinex","ETHUSD",1746662584497,[[1813.3,3.0],[1813.2,0.7914],[1813.1,5.51524803],[1813.0,11.3509842],[1812.9,11.23971197]],[[1813.5,5.51438427],[1813.6,5.51389515],[1813.8,6.31121714],[1813.9,5.51302093],[1814.0,5.554]]]
["bitfinex","ETHUSD",1746662584834,[[1813.3,3.0],[1813.2,6.30641592],[1813.1,5.51524803],[1813.0,5.83540561],[1812.9,11.30571452]],[[1813.6,5.51389515],[1813.7,5.51370325],[1813.8,0.7979],[1813.9,5.51306092],[1814.0,5.554]]]
["bitfinex","ETHUSD",1746662585131,[[1813.3,3.0],[1813.2,6.30635468],[1813.1,5.51521189],[1813.0,5.83540561],[1812.9,6.48870978]],[[1813.6,5.51389515],[1813.7,5.51373224],[1813.8,6.3112105],[1814.0,5.554],[1814.1,5.51254832]]]
["bitfinex","ETHUSD",1746662585338,[[1813.3,3.0],[1813.2,6.30629092],[1813.1,5.51523446],[1813.0,5.83540561],[1812.9,6.48870978]],[[1813.6,5.51389515],[1813.7,5.51373224],[1813.8,0.7979],[1813.9,5.51302637],[1814.0,5.554]]]
["bitfinex","ETHUSD",1746662585512,[[1813.3,3.0],[1813.2,11.82122029],[1813.0,5.83540561],[1812.9,6.48870978],[1811.9,10.97964894]],[[1813.6,5.51389515],[1813.7,5.51373224],[1813.8,0.7979],[1813.9,5.51302637],[1814.0,5.554]]]
["bitfinex","ETHUSD",1746662585710,[[1813.3,8.51477937],[1813.2,6.30629092],[1813.0,5.83540561],[1812.9,6.48870978],[1811.9,10.97964894]],[[1813.6,5.51389515],[1813.7,5.51373224],[1813.8,0.7979],[1813.9,5.51302637],[1814.0,5.554]]]
["bitfinex","ETHUSD",1746662585908,[[1813.3,8.56974284],[1813.2,0.7914],[1813.0,11.35106851],[1812.9,6.48870978],[1812.7,8.7582134]],[[1813.7,5.51373224],[1813.8,6.31133869],[1814.0,11.06673817],[1814.4,5.51157295],[1814.6,3.55]]]
["bitfinex","ETHUSD",1746662586097,[[1813.5,6.31601442],[1813.4,5.51432598],[1813.3,0.05514022],[1813.2,8.51511109],[1813.0,11.35101304]],[[1813.9,6.34223486],[1814.0,11.06684469],[1814.2,6.06332832],[1814.4,5.51157295],[1814.6,9.06099612]]]
["bitfinex","ETHUSD",1746662586298,[[1813.5,11.88513131],[1813.2,8.51511109],[1813.0,17.35101304],[1812.7,8.7582134],[1812.5,10.47814934]],[[1813.9,6.34223486],[1814.0,11.06684469],[1814.2,6.06332832],[1814.4,5.51157295],[1814.6,9.06099612]]]
["bitfinex","ETHUSD",1746662586499,[[1813.5,11.82999631],[1813.2,8.51511109],[1813.0,17.35101304],[1812.7,8.7582134],[1812.5,10.47814934]],[[1813.9,6.34223486],[1814.0,11.06684469],[1814.2,6.06332832],[1814.4,5.51157295],[1814.6,9.06099612]]]
["bitfinex","ETHUSD",1746662586803,[[1813.7,5.513591],[1813.6,5.51378687],[1813.5,3.802],[1813.4,5.51448645],[1813.2,9.06511109]],[[1813.8,1.2],[1814.1,6.33628193],[1814.2,11.60441208],[1814.4,5.51148753],[1814.6,8.51099612]]]
["bitfinex","ETHUSD",1746662587034,[[1813.8,5.51315519],[1813.7,5.56862682],[1813.5,9.31619111],[1813.2,9.06511109]],[[1814.1,6.33628193],[1814.2,11.60441208],[1814.6,8.51099612]]]
["bitfinex","ETHUSD",1746662587035,[[1813.8,5.51315519],[1813.7,5.56862682],[1813.5,9.31619111],[1813.3,5.51461006],[1813.2,6.06511109]],[[1814.1,0.8238],[1814.2,5.5122325],[1814.5,25.37430344],[1814.6,5.51099612],[1816.7,11.88517969]]]
["bitfinex","ETHUSD",1746662587249,[[1813.9,5.56810042],[1813.8,6.33625519],[1813.5,9.06419111],[1813.4,11.541],[1813.3,5.51461006]],[[1814.2,5.5122325],[1814.3,6.33573297],[1814.4,5.541],[1814.5,25.37430344],[1814.6,5.51099612]]]
["bitfinex","ETHUSD",1746662588117,[[1813.9,0.05512429],[1813.8,6.33625519],[1813.7,5.51343716],[1813.5,9.06419111],[1813.4,11.541]],[[1814.2,5.5122325],[1814.3,6.33573297],[1814.4,5.541],[1814.5,25.37430344],[1814.6,5.51099612]]]
["bitfinex","ETHUSD",1746662588313,[[1813.9,0.05512429],[1813.8,6.33625519],[1813.7,5.51343716],[1813.5,9.06419111],[1813.4,11.541]],[[1814.1,5.51239515],[1814.2,5.51207818],[1814.3,0.8238],[1814.4,5.541],[1814.5,25.37430344]]]
["bitfinex","ETHUSD",1746662588508,[[1813.9,0.40994708],[1813.8,3.8231],[1813.7,5.51343716],[1813.5,6.06419111],[1813.4,11.541]],[[1814.1,5.51239515],[1814.2,5.51207818],[1814.3,0.8238],[1814.4,11.0525619],[1814.5,19.863]]]
["bitfinex","ETHUSD",1746662588714,[[1813.8,9.33636437],[1813.7,5.51338183],[1813.5,6.06419111],[1813.4,11.541],[1809.9,25.99835085]],[[1814.1,5.51239515],[1814.2,5.51207818],[1814.3,0.8238],[1814.4,11.0525619],[1814.5,19.863]]]
["bitfinex","ETHUSD",1746662589233,[[1813.8,9.33636437],[1813.7,5.51338183],[1813.5,6.06419111],[1813.4,11.541],[1810.0,34.7044]],[[1814.1,5.51239515],[1814.2,5.51207818],[1814.3,0.8238],[1814.4,11.0525619],[1814.5,19.863]]]
["bitfinex","ETHUSD",1746662589771,[[1813.8,1.56435384],[1813.6,3.0],[1813.5,6.06419111],[1813.4,11.541],[1812.6,24.67600474]],[[1814.3,0.8238],[1814.4,5.541],[1814.5,19.863],[1814.8,10.19],[1816.3,8.61166667]]]
["bitfinex","ETHUSD",1746662589914,[[1813.9,11.08080712],[1813.8,0.8231],[1813.7,5.51354798],[1813.6,3.0],[1813.5,0.55]],[[1814.4,11.02332595],[1814.5,20.6962],[1814.7,5.51058638],[1814.8,10.19],[1815.1,5.50945597]]]
["bitfinex","ETHUSD",1746662590099,[[1814.0,5.51266545],[1813.9,5.51270501],[1813.8,0.8231],[1813.7,5.51357098],[1813.6,8.51382551]],[[1814.4,5.51164714],[1814.5,31.74853167],[1814.7,5.51058638],[1814.8,10.19],[1815.1,5.50945597]]]
["bitfinex","ETHUSD",1746662590304,[[1814.0,5.51266545],[1813.8,0.8231],[1813.6,8.51382551]],[[1814.4,5.51164714],[1814.5,31.74853167],[1814.7,5.51058638],[1814.8,10.19],[1815.1,5.50945597]]]
["bitfinex","ETHUSD",1746662590305,[[1814.2,0.7602],[1814.1,8.56746012],[1814.0,5.51253997],[1813.8,5.5131599],[1813.6,5.51382551]],[[1814.5,6.34453167],[1814.6,11.0519773],[1814.8,15.70033019],[1815.1,5.50945597],[1815.3,25.37393815]]]
["bitfinex","ETHUSD",1746662590616,[[1814.1,8.56746012],[1814.0,5.51253997]],[[1814.6,11.0519773],[1814.8,15.70033019],[1815.1,5.50945597],[1815.3,25.37393815]]]
["bitfinex","ETHUSD",1746662590617,[[1814.1,3.0],[1814.0,5.5124855],[1813.9,5.51280503],[1813.7,5.51354684],[1813.2,5.51490184]],[[1814.4,5.5117475],[1814.6,6.3742],[1814.7,5.51055318],[1814.8,10.19],[1814.9,5.51011979]]]
["bitfinex","ETHUSD",1746662590833,[[1814.1,3.0],[1814.0,6.27267589],[1813.8,5.51319223],[1813.7,11.51354684],[1813.4,11.05540681]],[[1814.5,5.511257],[1814.6,6.3742],[1814.8,15.7002559],[1815.2,6.05914626],[1815.8,5.57507749]]]
["bitfinex","ETHUSD",1746662591031,[[1814.1,8.51217826],[1814.0,6.27270307],[1813.8,5.51319223],[1813.7,11.51354684],[1813.4,11.05540681]],[[1814.5,5.511257],[1814.6,11.88523591],[1814.8,15.7002559],[1815.2,6.05914626],[1815.8,5.57507749]]]
["bitfinex","ETHUSD",1746662591345,[[1814.1,8.51217826],[1814.0,6.27270307],[1813.8,11.05419223],[1813.7,11.51354684],[1813.4,5.51440681]],[[1814.5,11.02267463],[1814.6,0.8332],[1814.7,5.541],[1814.8,15.7002559],[1815.2,6.05914626]]]
["bitfinex","ETHUSD",1746662591749,[[1814.1,8.51217826],[1814.0,6.27270307],[1813.8,11.05419223],[1813.7,11.51354684],[1813.4,5.51440681]],[[1814.5,11.02267463],[1814.6,0.8332],[1814.7,5.541],[1814.8,15.7002559],[1815.2,10.25914626]]]
["bitfinex","ETHUSD",1746662592141,[[1814.1,8.51217826],[1814.0,6.27276381],[1813.8,11.05419223],[1813.7,11.51354684],[1813.4,5.51440681]],[[1814.5,5.511257],[1814.6,6.34419585],[1814.7,5.541],[1814.8,15.7002559],[1815.2,10.25914626]]]
["bitfinex","ETHUSD",1746662592341,[[1814.2,5.56708588],[1814.1,8.51217826],[1814.0,0.7602],[1813.9,5.51296961],[1813.8,6.091]],[[1814.5,5.511257],[1814.6,0.8332],[1814.7,11.05172822],[1814.8,15.7002559],[1815.2,10.25914626]]]
["bitfinex","ETHUSD",1746662592704,[[1814.2,0.05511461],[1814.1,8.5121589],[1814.0,0.7602],[1813.8,11.60423677],[1749.4,2.16477273]],[[1814.5,5.511257],[1814.6,6.34406394],[1814.7,5.541],[1814.8,15.7002559],[1815.2,10.25914626]]]
["bitfinex","ETHUSD",1746662592934,[[1814.2,0.05511461],[1814.1,8.5121589],[1814.0,6.27273432],[1813.8,11.60423677],[1812.5,7.06903875]],[[1814.4,0.10446316],[1814.5,5.511257],[1814.6,6.34406394],[1814.7,5.541],[1814.8,15.7002559]]]
["bitfinex","ETHUSD",1746662593330,[[1814.2,0.05511461],[1814.1,8.5121589],[1814.0,6.27273432],[1813.8,11.60423677],[1813.3,15.00700474]],[[1814.4,0.10446316],[1814.5,5.511257],[1814.6,6.34423551],[1814.7,5.541],[1814.8,15.7002559]]]
["bitfinex","ETHUSD",1746662593633,[[1814.1,8.5121589],[1814.0,6.27273432],[1813.8,11.60423677],[1813.3,15.00700474],[1749.4,2.16477273]],[[1814.4,0.10446316],[1814.5,11.02264843],[1814.6,0.8332],[1814.7,5.541],[1814.8,15.7002559]]]
["bitfinex","ETHUSD",1746662593946,[[1814.1,8.5121589],[1814.0,6.27273432],[1813.8,17.60423677],[1813.7,5.51354684],[1813.4,15.70440681]],[[1814.4,0.10446316],[1814.5,5.511257],[1814.6,6.34421237],[1814.7,5.541],[1814.8,5.5102559]]]
["bitfinex","ETHUSD",1746662594251,[[1814.1,8.5121589],[1814.0,6.27273432],[1813.8,17.60423677],[1813.7,5.51354684],[1813.4,15.70440681]],[[1814.4,5.61595771],[1814.5,5.511257],[1814.6,0.8332],[1814.7,5.541],[1814.8,5.5102559]]]
["bitfinex","ETHUSD",1746662594451,[[1814.1,3.0],[1814.0,6.27273432],[1813.9,5.51287019],[1813.8,12.091],[1813.7,5.51354684]],[[1814.4,5.61595771],[1814.5,5.511257],[1814.6,0.8332],[1814.7,11.0516547],[1814.8,5.5102559]]]
["bitfinex","ETHUSD",1746662594753,[[1814.1,3.0],[1814.0,6.27273432],[1813.8,17.60410891],[1813.7,5.51354684],[1750.0,0.131]],[[1814.3,5.51180361],[1814.4,5.61595771],[1814.6,0.8332],[1814.7,11.0516547],[1814.8,5.5102559]]]
["bitfinex","ETHUSD",1746662594958,[[1814.0,0.7602],[1813.9,8.51285316],[1813.8,17.60412356],[1813.6,5.51384269],[1810.3,21.63874157]],[[1814.3,5.51180361],[1814.4,5.61595771],[1814.6,6.34410743],[1814.7,5.541],[1814.8,5.5102559]]]
["bitfinex","ETHUSD",1746662595255,[[1813.9,3.0],[1813.8,12.3566],[1813.7,5.51342834],[1813.6,5.51375506],[1813.4,15.70428566]],[[1814.1,5.51252641],[1814.2,5.62141064],[1814.3,0.8004],[1814.4,5.5114864],[1814.6,5.51090743]]]
["bitfinex","ETHUSD",1746662595407,[[1813.9,3.0],[1813.8,6.3566],[1813.7,5.5134723],[1813.6,5.51368058],[1813.4,11.5144606]],[[1814.1,5.51252641],[1814.2,5.51217361],[1814.3,0.8004],[1814.4,5.5114864],[1814.6,5.51090743]]]
["bitfinex","ETHUSD",1746662595607,[[1813.9,3.0],[1813.8,0.8156],[1813.7,11.02688435],[1813.5,5.54],[1813.4,11.5144606]],[[1814.0,0.10918168],[1814.1,5.51252641],[1814.2,5.51217361],[1814.3,0.8004],[1814.4,5.5114864]]]
["bitfinex","ETHUSD",1746662595917,[[1813.9,3.0],[1813.8,0.8156],[1813.7,5.51337718],[1813.6,5.51372743],[1813.5,5.54]],[[1814.0,0.10918168],[1814.1,5.51252641],[1814.2,5.51217361],[1814.3,0.8004],[1814.4,5.5114864]]]
["bitfinex","ETHUSD",1746662596121,[[1813.8,0.8156],[1813.7,3.0],[1813.6,5.51370482],[1813.5,5.54],[1813.3,4.81700474]],[[1814.0,5.62186084],[1814.1,5.51252641],[1814.3,6.31221645],[1814.8,15.70054749],[1814.9,0.55]]]
["bitfinex","ETHUSD",1746662596325,[[1813.9,3.0],[1813.8,6.3288774],[1813.6,8.51370846],[1813.5,5.54],[1813.4,16.88146534]],[[1814.0,0.10918168],[1814.1,5.51252641],[1814.2,5.512236],[1814.3,0.8004],[1814.4,5.51148142]]]
["bitfinex","ETHUSD",1746662596520,[[1813.8,0.8156],[1813.7,8.51347011],[1813.5,5.54],[1813.4,16.88146534],[1750.0,0.131]],[[1814.0,0.10918168],[1814.1,5.51252641],[1814.2,5.51224694],[1814.3,6.3121744],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662596708,[[1813.8,0.8156],[1813.7,8.51347011],[1813.6,5.51372318],[1813.5,5.54],[1813.4,16.88146534]],[[1814.0,0.10918168],[1814.1,11.02519235],[1814.3,0.8004],[1814.4,5.51168108],[1816.2,8.56768801]]]
["bitfinex","ETHUSD",1746662597059,[[1813.8,0.8156],[1813.7,14.02688877],[1813.5,5.54],[1813.4,16.88146534],[1750.0,0.131]],[[1814.0,0.10918168],[1814.1,5.51252641],[1814.3,0.8004],[1814.4,5.51168108],[1816.2,5.81]]]
["bitfinex","ETHUSD",1746662597212,[[1813.9,3.0],[1813.8,6.32883302],[1813.7,8.51341866],[1813.5,11.05418494],[1813.4,16.88146534]],[[1814.0,0.10918168],[1814.1,5.51252641],[1814.2,5.5121983],[1814.3,0.8004],[1814.4,5.51168108]]]
["bitfinex","ETHUSD",1746662597435,[[1813.9,3.0],[1813.8,6.32883302],[1813.7,5.51341866],[1813.5,11.05418494],[1813.4,16.88146534]],[[1814.0,0.10918168],[1814.1,5.51252641],[1814.2,5.5121983],[1814.3,0.8004],[1814.4,5.51168108]]]
["bitfinex","ETHUSD",1746662598071,[[1813.9,3.0],[1813.8,6.32883302],[1813.7,5.51341866],[1813.5,11.05418494],[1813.4,16.88146534]],[[1814.0,0.10918168],[1814.2,5.5121983],[1814.3,6.3123059],[1814.4,5.51168108],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662598275,[[1813.9,3.0],[1813.8,6.32883302],[1813.7,5.51341866],[1813.5,11.05418494],[1813.4,16.88146534]],[[1814.2,5.5121983],[1814.3,6.3123059],[1814.4,5.51168108],[1816.3,3.38773625],[1816.7,18.68531194]]]
["bitfinex","ETHUSD",1746662598478,[[1813.9,3.0],[1813.8,6.32883302],[1813.7,5.51341866],[1813.5,11.05418494],[1813.4,16.88146534]],[[1814.1,0.10785748],[1814.2,5.5121983],[1814.3,6.3123059],[1814.4,5.51168108],[1816.3,3.38773625]]]
["bitfinex","ETHUSD",1746662598653,[[1813.9,3.0],[1813.8,0.8156],[1813.7,5.51341866],[1813.5,11.05418494],[1813.4,11.36700474]],[[1814.1,5.512428],[1814.3,0.8004],[1814.4,5.51150739],[1816.3,3.38773625],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662598969,[[1813.9,3.4120879],[1813.8,6.32866666],[1813.7,5.51341866],[1813.5,11.05418494],[1813.4,11.36700474]],[[1814.0,0.10785748],[1814.2,5.51220612],[1814.3,0.8004],[1814.5,5.51122475],[1816.3,3.38773625]]]
["bitfinex","ETHUSD",1746662599168,[[1813.9,3.4120879],[1813.8,6.32866666],[1813.7,5.51341866],[1813.5,11.05418494],[1813.4,11.36700474]],[[1814.0,0.10785748],[1814.1,5.51241156],[1814.2,5.51220612],[1814.3,0.8004],[1814.5,5.51122475]]]
["bitfinex","ETHUSD",1746662599368,[[1813.9,3.4120879],[1813.8,0.8156],[1813.7,5.51341866],[1813.6,5.51375969],[1813.5,5.54]],[[1814.1,5.51241156],[1814.2,5.51220612],[1814.3,0.8004],[1814.4,5.51150383],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662599526,[[1813.9,3.4120879],[1813.8,6.32884546],[1813.7,5.51341866],[1813.5,5.54],[1813.4,12.06443943]],[[1814.0,0.10785748],[1814.2,5.51220612],[1814.3,0.8004],[1814.4,5.51150383],[1816.4,10.22563078]]]
["bitfinex","ETHUSD",1746662599730,[[1813.9,3.4120879],[1813.7,5.51341866],[1813.6,6.33618274],[1813.5,5.54],[1813.4,12.06442119]],[[1814.0,0.10785748],[1814.1,5.51255704],[1814.3,6.3404],[1814.4,5.51148706],[1816.4,10.22563078]]]
["bitfinex","ETHUSD",1746662600040,[[1813.9,3.4120879],[1813.7,5.51341866],[1813.6,0.8224],[1813.5,5.54],[1813.4,12.06442119]],[[1814.0,0.10785748],[1814.1,11.02523138],[1814.3,6.3404],[1814.4,5.51148706],[1816.4,10.22563078]]]
["bitfinex","ETHUSD",1746662600241,[[1813.9,3.4120879],[1813.8,5.513268],[1813.7,5.51341866],[1813.6,0.8224],[1813.5,11.05414038]],[[1814.0,0.10785748],[1814.2,5.51227846],[1814.3,6.3404],[1814.4,5.51148706],[1816.4,10.22563078]]]
["bitfinex","ETHUSD",1746662600441,[[1813.9,3.4120879],[1813.8,5.51314238],[1813.7,5.51344248],[1813.6,0.8224],[1813.5,11.05414038]],[[1814.2,5.51227846],[1814.3,11.85233957],[1814.5,5.51121184],[1816.4,10.22563078],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662600642,[[1813.9,3.4120879],[1813.8,5.51314238],[1813.7,5.51344248],[1813.6,0.8224],[1813.5,11.05414038]],[[1814.1,0.10785748],[1814.2,5.51227846],[1814.3,11.85233957],[1814.5,5.51121184],[1816.4,10.22563078]]]
["bitfinex","ETHUSD",1746662600963,[[1813.9,3.4120879],[1813.8,5.51314238],[1813.7,5.51344248],[1813.6,0.8224],[1813.5,11.05414038]],[[1814.2,11.02462383],[1814.3,6.3404],[1814.5,5.51121184],[1816.4,10.22563078],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662601164,[[1813.9,3.4120879],[1813.8,5.51314238],[1813.7,5.51344248],[1813.6,0.8224],[1813.5,11.05414038]],[[1814.0,0.10785748],[1814.2,5.51227846],[1814.3,11.85228162],[1814.5,5.51121184],[1816.4,10.22563078]]]
["bitfinex","ETHUSD",1746662601462,[[1813.9,3.4120879],[1813.8,11.0262268],[1813.6,0.8224],[1813.5,11.05414038],[1750.0,0.131]],[[1814.0,0.10785748],[1814.2,5.51227846],[1814.3,11.85228162],[1814.5,5.51121184],[1816.4,10.22563078]]]
["bitfinex","ETHUSD",1746662601668,[[1813.9,3.4120879],[1813.8,11.0262268],[1813.6,0.8224],[1813.5,11.05414038],[1807.7,0.01229699]],[[1814.2,5.51227846],[1814.3,11.85228162],[1814.5,5.51121184],[1816.4,10.22563078],[1822.9,5.31866043]]]
["bitfinex","ETHUSD",1746662601966,[[1813.9,3.4120879],[1813.8,11.0262268],[1813.6,0.8224],[1813.5,11.05414038],[1809.7,5.005]],[[1814.1,0.10785748],[1814.2,5.51227846],[1814.3,11.85228162],[1814.5,5.51121184],[1815.0,5.50993102]]]
["bitfinex","ETHUSD",1746662602164,[[1813.9,3.4120879],[1813.8,5.51308442],[1813.7,5.51346526],[1813.6,0.8224],[1813.5,11.05414038]],[[1814.1,0.10785748],[1814.2,5.51227846],[1814.3,11.85228162],[1814.5,5.51121184],[1814.7,5.51067792]]]
["bitfinex","ETHUSD",1746662602465,[[1813.9,3.4120879],[1813.8,11.02621021],[1813.6,0.8224],[1813.5,11.05414038],[1750.0,0.131]],[[1814.0,0.10785748],[1814.2,5.51227846],[1814.3,11.85228162],[1814.5,5.51121184],[1814.7,5.51067792]]]
["bitfinex","ETHUSD",1746662602668,[[1813.9,0.4120879],[1813.7,11.02684474],[1813.6,3.8224],[1813.5,5.54],[1813.4,12.06442389]],[[1814.1,5.51257104],[1814.2,5.51218757],[1814.3,6.3404],[1814.4,5.5114763],[1814.5,5.51121184]]]
["bitfinex","ETHUSD",1746662602862,[[1813.9,3.0],[1813.8,5.51324401],[1813.7,5.51342164],[1813.6,3.8224],[1813.5,11.05417839]],[[1814.0,0.10785748],[1814.1,5.51257104],[1814.2,5.51218757],[1814.3,6.3404],[1814.4,5.5114763]]]
["bitfinex","ETHUSD",1746662603042,[[1813.9,3.0],[1813.8,5.51324401],[1813.7,5.51342164],[1813.6,0.8224],[1813.5,11.05417839]],[[1814.0,0.10785748],[1814.1,5.51257104],[1814.2,5.51218757],[1814.3,6.3404],[1814.4,5.5114763]]]
["bitfinex","ETHUSD",1746662603244,[[1813.9,3.0],[1813.8,5.51324401],[1813.7,5.51342164],[1813.6,0.8224],[1813.5,11.05417839]],[[1814.1,5.51257104],[1814.2,5.51218757],[1814.3,6.3404],[1814.4,5.5114763],[1822.5,5.31866043]]]
["bitfinex","ETHUSD",1746662603462,[[1813.9,3.0],[1813.8,5.51326535],[1813.7,5.51338043],[1813.6,0.8224],[1813.5,11.05417839]],[[1814.0,0.10785748],[1814.1,5.51257104],[1814.2,5.51218757],[1814.3,6.3404],[1814.4,5.5114763]]]
["bitfinex","ETHUSD",1746662603671,[[1813.9,0.42092384],[1813.7,3.0],[1813.6,6.33613791],[1813.5,5.5140766],[1813.3,5.51472984]],[[1814.0,6.31917916],[1814.1,5.51250985],[1814.2,5.51208973],[1814.3,5.54],[1814.5,5.51131362]]]
["bitfinex","ETHUSD",1746662603849,[[1813.6,6.33613791],[1813.4,12.06431653],[1813.3,5.51472984],[1809.8,10.0],[1809.7,5.005]],[[1814.0,7.61020554],[1814.2,5.51208973],[1814.3,5.54],[1814.5,5.51131362],[1814.7,8.51078978]]]
["bitfinex","ETHUSD",1746662604045,[[1813.6,6.33613791],[1813.4,12.06431653],[1813.3,5.51472984],[1810.4,64.00361085],[1810.2,17.11451486]],[[1813.9,5.5130952],[1814.0,6.31917916],[1814.2,5.51208973],[1814.3,5.54],[1814.5,5.51131362]]]
["bitfinex","ETHUSD",1746662604240,[[1813.6,6.33613791],[1813.5,3.0],[1813.4,12.06431653],[1813.3,5.51472984],[1810.4,64.00361085]],[[1813.8,0.10553987],[1813.9,5.5130952],[1814.0,6.31917916],[1814.2,5.51208973],[1814.3,5.54]]]
["bitfinex","ETHUSD",1746662604468,[[1813.6,0.8224],[1813.5,8.51400941],[1813.4,12.06431653],[1813.2,11.0550217],[1813.1,4.81700474]],[[1813.9,5.5130952],[1814.0,6.31917916],[1814.2,5.51208973],[1814.3,5.54],[1814.4,5.51158236]]]
["bitfinex","ETHUSD",1746662604680,[[1813.5,3.0],[1813.4,12.33771653],[1813.3,5.51464703],[1813.2,5.54],[1813.1,10.33232725]],[[1813.8,5.61891166],[1813.9,5.5130952],[1814.0,0.8065],[1814.1,5.51240391],[1814.2,5.51208973]]]
["bitfinex","ETHUSD",1746662604879,[[1813.5,3.0],[1813.4,6.33768621],[1813.2,12.09],[1813.1,10.33232725],[1813.0,5.79698333]],[[1813.8,5.61891166],[1813.9,5.5130952],[1814.0,0.8065],[1814.1,5.51240391],[1814.2,5.51208973]]]
["bitfinex","ETHUSD",1746662605183,[[1813.2,6.31389997],[1813.1,10.33226329],[1813.0,6.0],[1812.9,17.00886123],[1812.8,3.94120866]],[[1813.6,5.51411708],[1813.7,0.8128],[1813.8,5.61884851],[1813.9,5.54],[1814.2,5.51208973]]]
["bitfinex","ETHUSD",1746662605347,[[1813.2,6.73755467],[1813.1,10.33226329],[1813.0,6.0],[1812.9,17.00886123],[1812.8,3.94120866]],[[1813.7,6.88845722],[1813.8,5.61884851],[1813.9,5.54],[1814.1,5.51252612],[1814.2,5.51208973]]]
["bitfinex","ETHUSD",1746662605677,[[1813.3,3.0],[1813.2,6.73755467],[1813.1,10.33226329],[1813.0,6.0],[1812.9,17.55886123]],[[1813.6,5.51415165],[1813.7,1.37469117],[1813.8,5.51330864],[1813.9,5.54],[1814.1,5.51252612]]]
["bitfinex","ETHUSD",1746662605879,[[1813.3,3.0],[1813.2,6.73755467],[1813.1,10.33226329],[1813.0,6.0],[1812.9,17.55886123]],[[1813.5,0.10404979],[1813.6,11.02831175],[1813.7,1.37469117],[1813.8,5.51330864],[1813.9,5.54]]]
["bitfinex","ETHUSD",1746662606081,[[1813.3,3.0],[1813.2,6.73755467],[1813.1,10.33226329],[1813.0,6.0],[1812.9,17.55886123]],[[1813.5,0.10404979],[1813.6,11.02831175],[1813.7,0.8128],[1813.8,5.51330864],[1813.9,5.54]]]
["bitfinex","ETHUSD",1746662606282,[[1813.3,3.0],[1813.2,6.73755467],[1813.1,10.33226329],[1813.0,6.0],[1812.9,17.55886123]],[[1813.5,0.10404979],[1813.6,5.51415165],[1813.7,6.3265684],[1813.8,5.51330864],[1813.9,5.54]]]
["bitfinex","ETHUSD",1746662606579,[[1813.3,3.0],[1813.2,6.73755467],[1813.1,10.33226329],[1813.0,6.0],[1812.9,17.00886123]],[[1813.5,0.10404979],[1813.6,5.51415165],[1813.7,6.32654667],[1813.8,5.51330864],[1813.9,5.54]]]
["bitfinex","ETHUSD",1746662606873,[[1813.3,3.0],[1813.2,6.73755467],[1813.1,10.33226329],[1813.0,6.0],[1812.9,17.55886123]],[[1813.5,0.10404979],[1813.6,5.51415165],[1813.7,6.32654667],[1813.8,5.51330864],[1813.9,5.54]]]
["bitfinex","ETHUSD",1746662607299,[[1813.2,4.2224547],[1813.1,5.5152131],[1813.0,6.0],[1812.9,10.90700474],[1812.7,3.94120866]],[[1813.5,5.6182837],[1813.6,5.51404304],[1813.7,0.8128],[1813.8,5.51330864],[1813.9,5.54]]]
["bitfinex","ETHUSD",1746662607500,[[1813.2,3.4236547],[1813.1,5.5152131],[1813.0,6.0],[1812.9,10.90700474],[1812.8,5.51629533]],[[1813.4,5.5145549],[1813.5,5.6182837],[1813.7,0.8128],[1813.9,5.54],[1815.6,2.73130656]]]
["bitfinex","ETHUSD",1746662607661,[[1813.0,0.8134],[1812.9,4.81700474],[1812.8,11.51607821],[1812.6,31.35187473],[1812.4,12.586304]],[[1813.4,6.29043035],[1813.8,5.51346707],[1813.9,11.05314493],[1814.3,10.74],[1814.4,28.78052193]]]
["bitfinex","ETHUSD",1746662607863,[[1812.9,10.3328063],[1812.8,12.3295547],[1812.6,36.86871628],[1812.4,12.586304],[1811.8,6.51913076]],[[1813.3,5.61885704],[1813.4,6.2903325],[1813.5,5.54],[1813.6,5.51394261],[1813.8,5.51346707]]]
["bitfinex","ETHUSD",1746662608065,[[1813.0,8.5157194],[1812.9,10.3328063],[1812.8,6.8134],[1812.6,36.86871628],[1812.4,12.586304]],[[1813.3,5.61885704],[1813.4,6.2903325],[1813.5,5.54],[1813.6,5.51394261],[1814.1,8.51250845]]]
["bitfinex","ETHUSD",1746662608259,[[1813.2,8.5151114],[1813.1,6.32868664],[1813.0,3.0],[1812.9,10.60161799],[1812.8,6.0]],[[1813.3,0.10404979],[1813.6,6.28968616],[1813.9,5.51309478],[1814.1,5.51250845],[1814.3,13.74]]]
["bitfinex","ETHUSD",1746662608461,[[1813.2,3.0],[1813.1,11.84391766],[1812.9,5.08573636],[1812.8,12.06624969],[1812.7,9.45783483]],[[1813.5,5.51420546],[1813.6,11.82968616],[1813.8,5.51329514],[1814.1,5.51250845],[1814.3,13.74]]]
["bitfinex","ETHUSD",1746662608680,[[1813.2,3.0],[1813.1,6.32862654],[1812.9,5.08573636],[1812.8,12.06624969],[1812.7,9.45783483]],[[1813.4,0.10404979],[1813.5,5.51420546],[1813.6,11.82968616],[1813.8,5.51329514],[1814.1,5.51250845]]]
["bitfinex","ETHUSD",1746662608966,[[1813.2,3.0],[1813.1,6.32858948],[1813.0,5.51562343],[1812.9,5.08573636],[1812.8,12.06624969]],[[1813.4,0.10404979],[1813.5,5.51420546],[1813.6,11.82968616],[1813.8,5.51329514],[1814.1,5.51250845]]]
["bitfinex","ETHUSD",1746662609513,[[1813.2,3.0],[1813.1,6.32858948],[1813.0,5.51557035],[1812.9,5.08573636],[1812.8,12.06624969]],[[1813.4,0.10404979],[1813.5,5.51420546],[1813.6,11.82968616],[1813.8,5.51329514],[1814.1,5.51250845]]]
["bitfinex","ETHUSD",1746662610027,[[1813.2,3.0],[1813.1,6.32858948],[1812.9,5.08573636],[1812.8,12.06624969]],[[1813.4,0.10404979],[1813.5,5.51420546],[1813.6,11.82968616],[1813.8,5.51329514],[1814.1,5.51250845]]]
["bitfinex","ETHUSD",1746662610028,[[1813.2,3.41568479],[1813.1,0.8134],[1812.9,4.81700474],[1812.8,6.0],[1812.7,3.94120866]],[[1813.3,5.51480725],[1813.4,5.61868182],[1813.6,6.3157],[1814.0,5.51279758],[1814.5,5.51135554]]]
["bitfinex","ETHUSD",1746662610315,[[1812.9,4.81700474],[1812.7,16.256381],[1812.4,12.58651268],[1812.3,10.19],[1812.2,5.51798818]],[[1813.3,6.32695381],[1813.5,5.51421743],[1813.6,5.54],[1814.0,6.06279758],[1814.1,1.74374569]]]
["bitfinex","ETHUSD",1746662610513,[[1812.7,12.31517234],[1812.6,11.05684173],[1812.5,4.81700474],[1812.4,5.51747393],[1812.3,14.13120866]],[[1813.3,6.32695381],[1813.5,5.51421743],[1813.6,5.54],[1814.0,6.06279758]]]
["bitfinex","ETHUSD",1746662610514,[[1812.7,12.31517234],[1812.6,11.05684173],[1812.5,4.81700474],[1812.4,5.51747393],[1812.3,14.13120866]],[[1813.1,5.51541558],[1813.2,5.51531009],[1813.3,0.812],[1813.5,5.51421743],[1813.6,5.54]]]
["bitfinex","ETHUSD",1746662610671,[[1812.6,0.7988],[1812.5,10.33406402],[1812.4,11.51739945],[1812.3,9.48220866],[1812.2,11.47097552]],[[1812.9,5.51602459],[1813.0,6.30142941],[1813.2,5.541],[1813.3,6.14754982],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662610871,[[1812.6,0.7988],[1812.5,10.33406402],[1812.4,5.51740605],[1812.3,15.48220866],[1812.2,11.47097552]],[[1812.9,5.51603028],[1813.0,0.7857],[1813.2,11.05612325],[1813.3,0.63269538],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662611072,[[1812.5,11.14686402],[1812.4,5.51740605],[1812.3,15.48220866],[1812.2,11.47097552],[1811.6,8.47335629]],[[1812.9,5.51603028],[1813.0,0.7857],[1813.2,11.05612325],[1813.3,0.63269538],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662611294,[[1812.6,3.0],[1812.5,11.56072762],[1812.4,5.51740605],[1812.3,15.48220866],[1812.2,11.47097552]],[[1812.9,5.51603028],[1813.0,6.30156886],[1813.2,11.05612325],[1813.3,0.63269538],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662611600,[[1812.6,3.0],[1812.5,11.56072762],[1812.4,5.51740605],[1812.3,15.48220866],[1812.2,11.74382964]],[[1812.9,5.51603028],[1813.0,6.30156886],[1813.2,11.05612325],[1813.3,0.63269538],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662611771,[[1812.6,3.05516233],[1812.5,11.56065227],[1812.3,15.48220866],[1812.2,11.74382964],[1812.1,0.55]],[[1813.0,11.81748529],[1813.2,5.541],[1813.3,6.14754445],[1813.4,5.51451044],[1816.1,10.86254186]]]
["bitfinex","ETHUSD",1746662611973,[[1812.6,8.57203178],[1812.5,6.04366834],[1812.4,5.51739727],[1812.3,15.48220866],[1812.2,11.74382964]],[[1813.0,6.30151935],[1813.2,5.541],[1813.3,6.14754445],[1813.4,5.51451044],[1816.1,10.86254186]]]
["bitfinex","ETHUSD",1746662612168,[[1812.6,3.05516233],[1812.5,11.56071857],[1812.4,5.51739727],[1812.3,15.48220866],[1812.2,11.74382964]],[[1812.9,5.51605044],[1813.0,6.30151935],[1813.2,5.541],[1813.3,6.14754445],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662613210,[[1812.6,3.05516233],[1812.5,6.74371383],[1812.4,5.51745026],[1812.3,11.541],[1812.2,5.79095491]],[[1812.9,5.51605044],[1813.0,6.30151935],[1813.2,5.541],[1813.3,6.14754445],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662613211,[[1812.6,3.05516233],[1812.5,6.74371383],[1812.4,5.51745026],[1812.3,11.541],[1812.2,5.79095491]],[[1812.9,5.51605044],[1813.0,6.30151935],[1813.2,11.05616579],[1813.3,0.63269538],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662614108,[[1812.6,3.05516233],[1812.5,6.74371383],[1812.4,5.51745026],[1812.3,11.541],[1812.2,5.79095491]],[[1812.9,5.51605044],[1813.0,6.30155636],[1813.2,11.05616579],[1813.3,0.63269538],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662614815,[[1812.6,3.05516233],[1812.5,6.74371383],[1812.4,5.51745026],[1812.3,5.541],[1812.2,11.79095491]],[[1812.9,5.51605044],[1813.0,6.30155636],[1813.2,11.05616579],[1813.3,0.63269538],[1813.4,5.51451044]]]
["bitfinex","ETHUSD",1746662615007,[[1812.5,1.2266636],[1812.4,3.0],[1812.3,11.0587005],[1812.2,6.27285412],[1811.8,6.51922461]],[[1812.7,5.51663264],[1812.9,5.51630185],[1813.0,0.7857],[1813.1,5.51544469],[1813.2,5.541]]]
["bitfinex","ETHUSD",1746662615210,[[1812.5,1.2266636],[1812.4,8.51736876],[1812.3,11.0587005],[1812.2,6.27285412],[1812.1,6.06841033]],[[1812.8,5.51645695],[1812.9,5.51630185],[1813.0,0.7857],[1813.1,5.51544469],[1813.2,5.541]]]
["bitfinex","ETHUSD",1746662615373,[[1812.5,1.2266636],[1812.4,8.51731681],[1812.3,5.541],[1812.2,6.27285412],[1812.1,6.06841033]],[[1812.9,5.51621987],[1813.0,6.3015865],[1813.2,11.05617872],[1816.0,0.02761807],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662615571,[[1812.6,3.0],[1812.5,6.74389689],[1812.4,8.51731681],[1812.3,5.541],[1812.2,6.27285412]],[[1812.9,5.51621987],[1813.0,6.30151338],[1813.2,11.05617872],[1816.0,0.02761807],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662615767,[[1812.6,3.0],[1812.5,1.2266636],[1812.4,5.51735813],[1812.3,11.05869252],[1812.2,6.27285412]],[[1812.8,5.51634562],[1812.9,5.51621987],[1813.0,0.7857],[1813.1,5.5154174],[1813.2,5.541]]]
["bitfinex","ETHUSD",1746662615973,[[1812.5,1.2266636],[1812.4,14.03473756],[1812.3,5.541],[1812.2,6.27285412],[1811.1,21.79259734]],[[1812.8,5.51634562],[1812.9,5.51621987],[1813.0,0.7857],[1813.1,5.5154174],[1813.2,5.541]]]
["bitfinex","ETHUSD",1746662616191,[[1812.6,3.0],[1812.5,6.7438473],[1812.4,5.51735813],[1812.3,5.541],[1812.2,6.27285412]],[[1812.9,5.51621987],[1813.0,6.30153224],[1813.2,11.05615742],[1815.3,5.50882742],[1815.4,26.86507504]]]
["bitfinex","ETHUSD",1746662616391,[[1812.6,3.05516238],[1812.5,6.7438473],[1812.4,5.51735813],[1812.3,5.541],[1812.2,11.79096079]],[[1812.9,5.51621987],[1813.0,6.30153224],[1813.2,11.05615742],[1815.3,5.50882742],[1815.4,26.86507504]]]
["bitfinex","ETHUSD",1746662617020,[[1812.6,3.05516238],[1812.5,1.2266636],[1812.4,5.51739469],[1812.3,5.541],[1812.2,6.27285412]],[[1812.9,5.51621987],[1813.0,0.7857],[1813.2,11.05615742],[1815.3,5.50882742],[1815.4,26.86507504]]]
["bitfinex","ETHUSD",1746662617226,[[1812.6,0.05516238],[1812.5,1.2266636],[1812.4,8.51732022],[1812.3,5.541],[1812.2,6.27285412]],[[1812.8,5.51635109],[1813.0,6.3015832],[1813.2,11.05615742],[1815.3,5.50882742],[1815.4,26.86507504]]]
["bitfinex","ETHUSD",1746662617427,[[1812.7,5.51649972],[1812.6,5.51676453],[1812.5,1.2266636],[1812.4,8.51726531],[1812.3,5.541]],[[1813.1,5.51550995],[1813.5,10.9519],[1814.2,5.51228416],[1815.3,5.50882742],[1815.4,26.86507504]]]
["bitfinex","ETHUSD",1746662617631,[[1812.7,0.76],[1812.6,5.51676453],[1812.5,8.93097148],[1812.3,17.05878485],[1812.2,0.27285412]],[[1813.0,5.51576094],[1813.1,5.51550995],[1813.2,0.7619],[1813.3,5.555],[1813.4,5.51474906]]]
["bitfinex","ETHUSD",1746662617818,[[1812.7,0.76],[1812.6,5.51676453],[1812.5,3.4138636],[1812.4,5.51733264],[1812.3,17.05878485]],[[1812.9,5.516031],[1813.1,5.5155867],[1813.2,0.7619],[1813.3,11.06985503],[1813.4,5.51474906]]]
["bitfinex","ETHUSD",1746662618306,[[1812.7,0.76],[1812.6,5.51676453],[1812.5,8.93109797],[1812.3,17.05878485],[1811.8,20.64169569]],[[1813.0,5.51592352],[1813.1,5.5155867],[1813.2,0.7619],[1813.3,11.06985503],[1813.4,5.51474906]]]
["bitfinex","ETHUSD",1746662618728,[[1812.7,0.76],[1812.6,5.51676453],[1812.5,8.93109797],[1812.3,17.05878485],[1811.8,20.64169569]],[[1813.0,5.51592352],[1813.1,5.5155867],[1813.2,0.7619],[1813.3,11.06985503],[1813.8,5.51356131]]]
["bitfinex","ETHUSD",1746662618924,[[1812.9,5.51599395],[1812.7,3.76],[1812.5,0.4138636],[1812.4,3.55],[1812.3,11.541]],[[1813.2,0.7619],[1813.3,11.06996786],[1813.8,5.51356131],[1814.0,5.51292406],[1814.4,20.26898615]]]
["bitfinex","ETHUSD",1746662619126,[[1813.0,6.32363591],[1812.9,5.51599395],[1812.7,8.51653768],[1812.5,0.4138636],[1812.4,0.55]],[[1813.4,5.51468591],[1813.5,16.51885811],[1813.6,5.556],[1813.7,5.51366737],[1814.0,5.51292406]]]
["bitfinex","ETHUSD",1746662619327,[[1813.1,8.51520161],[1813.0,0.80795287],[1812.8,5.5160508],[1812.7,12.06653768],[1812.5,0.4138636]],[[1813.5,6.3287845],[1813.6,5.51403826],[1813.8,5.51332476],[1814.0,5.51292406],[1814.1,10.19]]]
["bitfinex","ETHUSD",1746662619498,[[1813.2,0.05514445],[1813.1,8.51520161],[1813.0,0.7528],[1812.9,5.51584618],[1812.8,5.5160508]],[[1813.5,11.8847845],[1813.8,5.51332476],[1814.0,5.51292406],[1814.1,10.19],[1814.2,8.51229924]]]
["bitfinex","ETHUSD",1746662619694,[[1813.1,3.0],[1813.0,6.26831393],[1812.8,5.5160508],[1812.7,12.106],[1812.3,10.19]],[[1813.4,5.51452055],[1813.5,11.8847845],[1813.8,5.51332476],[1814.0,5.51292406],[1814.1,10.19]]]
["bitfinex","ETHUSD",1746662619930,[[1813.1,8.51520915],[1813.0,6.26841292],[1812.8,5.5160508],[1812.7,12.106],[1812.3,10.19]],[[1813.4,1.2],[1813.5,11.8847845],[1813.6,5.51400693],[1813.8,5.51332476],[1814.0,5.51292406]]]
["bitfinex","ETHUSD",1746662620130,[[1813.1,8.51520915],[1813.0,6.26841292],[1812.8,5.5160508],[1812.7,12.106],[1812.3,10.19]],[[1813.4,1.2],[1813.5,11.8847845],[1813.8,5.51332476],[1814.0,5.51292406],[1814.2,5.51229924]]]
["bitfinex","ETHUSD",1746662620335,[[1813.1,3.0],[1813.0,6.26841292],[1812.9,5.51588971],[1812.7,17.62258308],[1812.3,10.19]],[[1813.4,6.71463593],[1813.5,11.8847845],[1813.7,5.51363244],[1814.0,5.51292406],[1814.2,9.06227961]]]
["bitfinex","ETHUSD",1746662620501,[[1813.1,3.0],[1813.0,11.78394769],[1812.7,17.62258308],[1812.3,10.19],[1748.1,2.63650138]],[[1813.4,6.71463593],[1813.5,11.8847845],[1813.7,5.51363244],[1814.0,5.51292406],[1814.2,9.06227961]]]
["bitfinex","ETHUSD",1746662620832,[[1813.1,3.0],[1813.0,6.26833477],[1812.9,5.51584193],[1812.7,17.62258308],[1812.3,10.19]],[[1813.4,6.71463593],[1813.5,11.8847845],[1813.7,5.51363244],[1814.0,5.51292406],[1814.2,9.06227961]]]
["bitfinex","ETHUSD",1746662621331,[[1813.1,0.05514541],[1813.0,0.7528],[1812.9,3.0],[1812.8,6.0],[1812.7,11.62258308]],[[1813.4,1.2],[1813.5,5.556],[1813.6,5.5140106],[1813.7,0.7648],[1814.2,6.06227961]]]
["bitfinex","ETHUSD",1746662621533,[[1813.3,9.26580725],[1813.2,5.51493239],[1813.1,0.05514541],[1813.0,5.51571702],[1812.8,6.0]],[[1813.4,1.2],[1813.6,5.5140106],[1813.7,5.51370291],[1813.9,5.51305324],[1814.2,5.51227961]]]
["bitfinex","ETHUSD",1746662621705,[[1813.6,5.51375098],[1813.3,9.32078818],[1813.1,11.07140436],[1813.0,0.55],[1812.9,6.0]],[[1814.0,5.51280644],[1814.7,10.19],[1814.8,5.51047818],[1815.1,5.50959098],[1815.4,24.624207]]]
["bitfinex","ETHUSD",1746662621915,[[1813.6,5.51375098],[1813.5,5.51418972],[1813.4,3.0],[1813.3,6.26564627],[1813.1,11.07140436]],[[1814.0,5.51280644],[1814.1,11.83334383],[1814.3,5.51181635],[1814.7,10.19],[1814.8,5.51047818]]]
["bitfinex","ETHUSD",1746662622215,[[1813.6,6.26475098],[1813.5,5.51418972],[1813.4,3.0],[1813.3,6.06464627],[1813.1,11.07140436]],[[1814.0,5.51280644],[1814.1,6.27734383],[1814.3,5.51181635],[1814.7,10.19],[1814.8,5.51047818]]]
["bitfinex","ETHUSD",1746662622541,[[1813.7,5.51347092],[1813.6,6.26479269],[1813.4,8.51448286],[1813.3,0.55],[1813.2,5.51494317]],[[1814.1,6.27734979],[1814.2,11.06822698],[1814.4,25.37253821],[1814.6,5.51101308],[1814.7,10.19]]]
["bitfinex","ETHUSD",1746662622698,[[1813.7,3.0],[1813.6,6.2647106],[1813.5,5.51407489],[1813.3,6.06472961],[1813.2,5.51494317]],[[1814.0,5.51273058],[1814.1,6.27734979],[1814.2,5.556],[1814.4,25.37253821],[1814.6,5.51101308]]]
["bitfinex","ETHUSD",1746662622897,[[1813.7,3.41262028],[1813.6,11.77842783],[1813.3,6.06472961],[1813.2,5.51494317],[1809.8,11.0]],[[1814.0,5.51273058],[1814.1,6.27734979],[1814.2,5.556],[1814.4,25.37253821],[1814.6,5.51101308]]]
["bitfinex","ETHUSD",1746662623112,[[1813.7,3.41262028],[1813.6,6.2647106],[1813.5,5.51408176],[1813.3,6.06472961],[1812.8,5.51605029]],[[1814.0,5.51273058],[1814.1,6.27734979],[1814.2,5.556],[1814.3,5.51176996],[1814.4,19.861]]]
["bitfinex","ETHUSD",1746662623612,[[1813.7,8.92620434],[1813.6,0.751],[1813.5,5.51403723],[1813.3,6.06472961],[1813.1,11.07127918]],[[1814.0,5.51273058],[1814.1,6.27734979],[1814.2,5.556],[1814.3,5.51176996],[1814.4,19.861]]]
["bitfinex","ETHUSD",1746662624325,[[1813.7,3.41262028],[1813.6,6.26469684],[1813.5,5.51403863],[1813.3,6.06472961],[1813.1,11.07127918]],[[1814.0,5.51273058],[1814.1,6.27734979],[1814.2,5.556],[1814.3,5.51176996],[1814.4,19.861]]]
["bitfinex","ETHUSD",1746662624845,[[1813.7,3.41262028],[1813.6,6.26469684],[1813.5,5.51403863],[1813.3,6.06472961],[1813.1,11.07127918]],[[1814.0,6.71273058],[1814.1,6.27734979],[1814.2,5.556],[1814.3,5.51176996],[1814.4,19.861]]]
["bitfinex","ETHUSD",1746662625204,[[1813.7,3.41262028],[1813.6,11.77840965],[1813.3,6.06472961],[1813.1,11.07127918],[1750.0,0.131]],[[1814.0,6.71273058],[1814.1,6.27734979],[1814.2,5.556],[1814.3,5.51176996],[1814.4,19.861]]]
["bitfinex","ETHUSD",1746662625399,[[1813.7,3.41262028],[1813.6,6.26469684],[1813.5,5.51404506],[1813.3,6.06472961],[1813.1,11.07127918]],[[1814.0,6.71273058],[1814.1,0.7648],[1814.2,5.556],[1814.3,5.51176996],[1814.4,19.861]]]
["bitfinex","ETHUSD",1746662625733,[[1813.7,3.41262028],[1813.6,0.751],[1813.5,5.51404506],[1813.4,5.51437416],[1813.3,0.55]],[[1813.9,5.5131411],[1814.0,6.71280873],[1814.1,0.7648],[1814.2,11.06808939],[1814.4,25.37258155]]]
["bitfinex","ETHUSD",1746662625937,[[1813.7,3.41262028],[1813.6,0.751],[1813.5,5.51399569],[1813.3,0.55],[1750.4,60.77]],[[1813.9,5.5131411],[1814.0,6.71280873],[1814.1,0.7648],[1814.2,11.06808939],[1814.4,25.37258155]]]
["bitfinex","ETHUSD",1746662626150,[[1813.7,3.41262028],[1813.6,0.751],[1813.5,5.51399569],[1813.3,0.55],[1811.6,8.18520276]],[[1813.9,5.5131411],[1814.0,6.71280873],[1814.1,0.7648],[1814.2,11.06808939],[1814.4,25.37258155]]]
["bitfinex","ETHUSD",1746662626302,[[1813.5,3.0],[1813.4,6.31871712],[1813.1,11.62139218],[1812.8,25.3852917],[1812.0,11.03814184]],[[1813.8,5.51328702],[1813.9,6.73573608],[1814.0,1.2],[1814.1,6.27718681],[1814.2,5.556]]]
["bitfinex","ETHUSD",1746662626625,[[1813.5,8.51418403],[1813.4,6.31874544],[1813.2,5.5150778],[1813.1,6.106],[1812.8,25.3852917]],[[1813.9,5.51315139],[1814.0,6.71268999],[1814.1,0.7648],[1814.2,11.06814192],[1816.1,3.63184243]]]
["bitfinex","ETHUSD",1746662626931,[[1813.5,8.51418403],[1813.4,6.31874544],[1813.2,11.5150778],[1813.1,6.106],[1813.0,5.51566313]],[[1813.9,11.02641665],[1814.0,1.2],[1814.1,0.7648],[1814.2,11.06814192],[1816.0,2.75672804]]]
["bitfinex","ETHUSD",1746662627138,[[1813.5,8.51418403],[1813.4,6.31874544],[1813.2,11.5150778],[1813.1,6.106],[1813.0,5.51566313]],[[1813.9,5.51315139],[1814.0,6.71282788],[1814.1,0.7648],[1814.2,11.06814192],[1816.0,2.75672804]]]
["bitfinex","ETHUSD",1746662627433,[[1813.5,8.51418403],[1813.4,6.31874544],[1813.2,11.5150778],[1813.1,6.106],[1813.0,5.51566313]],[[1813.9,5.51315139],[1814.0,6.71286025],[1814.1,0.7648],[1814.2,11.06814192],[1816.0,2.75672804]]]
["bitfinex","ETHUSD",1746662627636,[[1813.5,8.51401687],[1813.4,0.8044],[1813.2,11.5150778],[1813.1,6.106],[1813.0,5.51566313]],[[1813.9,5.51315139],[1814.0,6.71286025],[1814.1,0.7648],[1814.2,11.06814192],[1816.1,3.63184243]]]
["bitfinex","ETHUSD",1746662627935,[[1813.7,9.34669923],[1813.6,5.56902381],[1813.4,5.51450231],[1813.2,6.0],[1813.1,11.62123626]],[[1814.0,1.2],[1814.1,6.27737695],[1814.2,11.06822758],[1814.3,5.51183662],[1814.4,19.861]]]
["bitfinex","ETHUSD",1746662628105,[[1813.8,0.0551264],[1813.7,9.34669923],[1813.6,5.5138932],[1813.4,5.51450231],[1813.2,6.0]],[[1814.0,1.2],[1814.1,6.27737695],[1814.2,5.556],[1814.3,5.51183662],[1814.4,19.861]]]
["bitfinex","ETHUSD",1746662628436,[[1813.8,0.0551264],[1813.7,9.34669923],[1813.6,5.5138932],[1813.4,5.51450231],[1813.2,11.51499389]],[[1814.0,1.2],[1814.1,5.51257695],[1814.2,5.51218775],[1814.3,6.3586],[1814.4,25.37253823]]]
["bitfinex","ETHUSD",1746662628648,[[1813.8,0.0551264],[1813.7,9.34669923],[1813.6,5.5138932],[1813.4,5.51450231],[1813.2,11.51499389]],[[1814.0,1.2],[1814.1,5.51257695],[1814.2,5.51220704],[1814.3,6.3586],[1814.4,25.37253823]]]
["bitfinex","ETHUSD",1746662628850,[[1813.8,0.0551264],[1813.7,9.34669923],[1813.6,5.5138932],[1813.4,5.51450231],[1813.2,11.51499389]],[[1814.0,1.2],[1814.1,5.51257695],[1814.3,6.3586],[1814.4,25.37253823],[1817.1,11.36949853]]]
["bitfinex","ETHUSD",1746662629060,[[1813.7,9.34669923],[1813.6,5.5138932],[1813.4,5.51450231],[1813.2,11.51499389],[1750.4,60.77]],[[1814.0,6.71270872],[1814.1,5.51257695],[1814.3,6.3586],[1814.4,25.37253823],[1817.1,11.36949853]]]
["bitfinex","ETHUSD",1746662629228,[[1813.7,9.34669923],[1813.6,5.5138932],[1813.4,5.51450231],[1813.2,11.51499389],[1750.4,60.77]],[[1814.0,1.2],[1814.1,5.51257695],[1814.2,5.51220678],[1814.3,6.3586],[1814.4,25.37253823]]]
["bitfinex","ETHUSD",1746662629543,[[1813.8,0.05512642],[1813.7,9.75670672],[1813.6,5.5138932],[1813.4,5.51450231],[1813.2,11.51499389]],[[1814.0,1.2],[1814.1,11.02521021],[1814.3,6.3586],[1814.4,25.37253823],[1838.1,0.02]]]
["bitfinex","ETHUSD",1746662629719,[[1813.7,4.24320749],[1813.6,5.51368704],[1813.4,5.51450231],[1813.2,11.51499389]],[[1814.0,1.2],[1814.1,11.02521021],[1814.3,6.3586],[1814.4,25.37253823],[1838.1,0.02]]]
["bitfinex","ETHUSD",1746662629720,[[1813.7,4.24320749],[1813.6,5.51368704],[1813.4,5.51450231],[1813.2,11.51499389],[1750.4,60.77]],[[1814.0,6.71276749],[1814.1,5.51257695],[1814.3,11.87037589],[1814.4,19.861],[1838.1,0.02]]]
["bitfinex","ETHUSD",1746662629917,[[1813.7,9.75667491],[1813.6,5.51368704],[1813.4,5.51450231],[1813.2,11.51499389],[1750.4,60.77]],[[1814.0,1.2],[1814.1,5.51257695],[1814.2,5.5122436],[1814.3,6.3586],[1814.4,25.37251328]]]
["bitfinex","ETHUSD",1746662630117,[[1813.7,9.75667491],[1813.6,5.51368704],[1813.4,5.51450231],[1813.2,11.51499389],[1810.7,62.88802567]],[[1814.0,1.2],[1814.1,5.51257695],[1814.2,5.5122436],[1814.3,6.3586],[1814.4,25.37251328]]]
["bitfinex","ETHUSD",1746662630321,[[1813.7,9.75660114],[1813.4,5.51450231],[1813.2,11.51499389],[1810.7,62.88802567],[1750.0,0.131]],[[1814.0,1.2],[1814.1,5.51257695],[1814.2,5.5122436],[1814.3,6.3586],[1814.4,25.37251328]]]
["bitfinex","ETHUSD",1746662630520,[[1813.8,5.51328271],[1813.7,1.24320749],[1813.6,5.5137162],[1813.5,3.0],[1813.4,6.06450231]],[[1814.0,1.2],[1814.1,5.51257695],[1814.2,5.5122436],[1814.3,0.8036],[1814.4,25.37251328]]]
["bitfinex","ETHUSD",1746662630740,[[1813.9,8.51298307],[1813.8,5.56840916],[1813.7,1.24320749],[1813.6,5.51388242],[1813.5,11.554]],[[1814.3,6.31554315],[1814.4,5.51159834],[1814.6,5.51091199],[1814.7,10.19],[1815.1,25.37659098]]]
["bitfinex","ETHUSD",1746662630917,[[1814.0,0.816],[1813.9,8.51298307],[1813.8,5.51328271],[1813.7,0.41000749],[1813.6,5.51388242]],[[1814.3,5.51194315],[1814.4,5.51159834],[1814.5,6.3102],[1814.6,5.51091199],[1814.7,10.19]]]
["bitfinex","ETHUSD",1746662631117,[[1814.1,0.05512169],[1814.0,6.3285042],[1813.9,3.0],[1813.7,12.47357675],[1813.6,5.51388242]],[[1814.4,5.5116114],[1814.5,11.82151042],[1814.7,5.51061161],[1815.0,10.19],[1815.7,6.3741716]]]
["bitfinex","ETHUSD",1746662631317,[[1814.1,5.56748922],[1814.0,6.32848232],[1813.9,3.0],[1813.7,12.47357675],[1813.6,5.51388242]],[[1814.4,5.5116114],[1814.5,11.82151042],[1814.7,5.51061161],[1815.0,10.19],[1815.7,0.5641716]]]
["bitfinex","ETHUSD",1746662631539,[[1814.1,5.51236753],[1814.0,6.32848232],[1813.9,3.0],[1813.7,12.47357675],[1813.6,5.51388242]],[[1814.4,5.5116114],[1814.5,11.82151042],[1814.7,5.51061161],[1815.0,10.19],[1815.1,28.37659098]]]
["bitfinex","ETHUSD",1746662631960,[[1814.1,5.51236961],[1814.0,6.32848232],[1813.9,3.0],[1813.8,5.5132276],[1813.7,6.96000749]],[[1814.5,6.26751042],[1814.6,5.51100833],[1815.0,15.69974673],[1815.1,25.37659098],[1816.3,1.33333334]]]
["bitfinex","ETHUSD",1746662632122,[[1814.2,5.56696395],[1814.1,5.51224618],[1814.0,0.816],[1813.9,8.51275344],[1813.7,6.96000749]],[[1814.5,5.51122392],[1814.6,5.51100833],[1814.7,6.3249],[1814.9,5.51000425],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662633249,[[1814.1,5.51217229],[1814.0,0.816],[1813.9,8.51275344],[1813.7,6.96000749],[1750.6,12.8030303]],[[1814.5,5.51122392],[1814.6,5.51100833],[1814.7,6.3249],[1814.8,5.51026143],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662633551,[[1814.1,5.51217229],[1814.0,6.32851068],[1813.9,8.51275344],[1813.7,6.96000749],[1750.6,12.8030303]],[[1814.5,5.51122392],[1814.6,5.51100833],[1814.7,6.3249],[1814.8,5.51026143],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662633966,[[1814.1,5.51217229],[1814.0,6.32851068],[1813.9,8.51275344],[1813.7,6.96000749],[1813.0,4.81700474]],[[1814.5,5.51122392],[1814.6,5.51100833],[1814.7,6.3249],[1814.8,5.51026143],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662634377,[[1814.1,11.02433466],[1814.0,0.816],[1813.9,14.06675344],[1813.7,6.96000749],[1813.0,4.81700474]],[[1814.5,5.51122392],[1814.6,5.51100833],[1814.7,6.3249],[1814.8,5.51026143],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662634661,[[1814.2,5.5120544],[1814.1,5.51216237],[1814.0,0.816],[1813.9,14.06675344],[1813.7,12.47348877]],[[1814.6,5.51103587],[1814.7,6.28163471],[1814.9,5.51000846],[1815.0,10.19],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662634887,[[1814.2,5.5120544],[1814.1,5.51216237],[1814.0,0.816],[1813.9,14.06675344],[1813.7,12.47348877]],[[1814.6,5.51103587],[1814.7,6.28163471],[1814.8,5.554],[1814.9,5.51000846],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662635224,[[1814.1,5.51216237],[1814.0,6.32856185],[1813.9,8.554],[1813.8,5.51327334],[1813.7,6.96000749]],[[1814.5,5.51131623],[1814.6,5.51100567],[1814.7,0.7709],[1814.8,11.06426857],[1814.9,5.51000846]]]
["bitfinex","ETHUSD",1746662635429,[[1814.1,5.51216237],[1814.0,0.816],[1813.9,8.554],[1813.8,5.51327334],[1813.7,6.96000749]],[[1814.5,5.51131623],[1814.6,5.51100567],[1814.7,0.7709],[1814.8,11.06426857],[1814.9,5.51000846]]]
["bitfinex","ETHUSD",1746662635629,[[1814.1,5.51216237],[1814.0,6.60461904],[1813.9,8.554],[1813.8,5.51327334],[1813.7,6.96000749]],[[1814.5,5.51131623],[1814.6,5.51100567],[1814.7,0.7709],[1814.8,11.06426857],[1814.9,5.51000846]]]
["bitfinex","ETHUSD",1746662635856,[[1814.1,5.51216237],[1814.0,6.60461904],[1813.9,8.554],[1813.8,11.51327334],[1813.7,0.96000749]],[[1814.5,5.51131623],[1814.6,5.51100567],[1814.7,0.7709],[1814.8,11.06426857],[1814.9,5.51000846]]]
["bitfinex","ETHUSD",1746662636263,[[1814.1,5.51216237],[1814.0,6.60462564],[1813.9,8.554],[1813.8,11.51327334],[1813.7,0.96000749]],[[1814.5,5.51131623],[1814.6,5.51100567],[1814.7,0.7709],[1814.8,11.06426857],[1814.9,5.51000846]]]
["bitfinex","ETHUSD",1746662636441,[[1814.1,5.51216237],[1814.0,6.60466776],[1813.9,8.554],[1813.8,11.51327334],[1813.7,0.96000749]],[[1814.5,5.51131623],[1814.6,5.51100567],[1814.7,0.7709],[1814.8,11.06426857],[1814.9,5.51000846]]]
["bitfinex","ETHUSD",1746662636761,[[1814.2,3.0],[1814.1,5.51216237],[1814.0,1.09211407],[1813.9,5.554],[1813.8,11.51327334]],[[1814.5,5.51131623],[1814.6,5.51100567],[1814.7,0.7709],[1814.8,11.06426857],[1814.9,5.51000846]]]
["bitfinex","ETHUSD",1746662637057,[[1814.2,3.0],[1814.1,11.02435328],[1814.0,1.09211407],[1813.9,5.554],[1813.8,11.51327334]],[[1814.5,5.51131623],[1814.6,5.51100567],[1814.7,0.7709],[1814.8,11.06426857],[1814.9,5.51000846]]]
["bitfinex","ETHUSD",1746662637260,[[1814.4,6.28168129],[1814.3,3.05511124],[1814.1,5.51236204],[1814.0,3.82611407],[1813.9,17.06694555]],[[1814.7,6.2815848],[1814.8,5.51037149],[1815.0,15.69964921],[1815.5,5.5084155],[1815.7,5.50774624]]]
["bitfinex","ETHUSD",1746662637468,[[1814.5,0.05510618],[1814.4,6.28168129],[1814.3,8.51172866],[1814.1,5.51236204],[1814.0,6.82611407]],[[1814.8,11.02094975],[1814.9,0.8174],[1815.0,5.553],[1815.1,25.37642668],[1815.3,15.6989934]]]
["bitfinex","ETHUSD",1746662637843,[[1814.5,0.05510618],[1814.4,6.28168129],[1814.3,8.51172866],[1814.1,5.51236204],[1814.0,6.82611407]],[[1814.7,5.51061902],[1814.8,5.51042428],[1814.9,0.8174],[1815.0,5.553],[1815.1,25.37642668]]]
["bitfinex","ETHUSD",1746662638357,[[1814.5,0.05510618],[1814.4,6.28168129],[1814.3,8.51172866],[1814.1,5.51236204],[1814.0,6.82611407]],[[1814.7,5.51061902],[1814.8,5.51042428],[1814.9,0.8174],[1815.0,11.06268836],[1815.1,25.37642668]]]
["bitfinex","ETHUSD",1746662638546,[[1814.5,0.05510618],[1814.4,0.7703],[1814.3,8.51172866],[1814.1,5.51236204],[1814.0,6.82611407]],[[1814.7,5.51061902],[1814.8,5.51042428],[1814.9,0.8174],[1815.0,11.06268836],[1815.1,19.867]]]
["bitfinex","ETHUSD",1746662638755,[[1814.4,0.7703],[1814.3,3.0],[1814.2,11.02375699],[1814.0,12.33872602],[1813.9,5.554]],[[1814.6,5.51085638],[1814.7,5.51061902],[1814.9,6.32735698],[1815.0,11.06268836],[1815.1,19.867]]]
["bitfinex","ETHUSD",1746662639075,[[1814.4,0.7703],[1814.3,8.51158053],[1814.1,5.51235926],[1814.0,12.33872602],[1813.9,5.554]],[[1814.7,5.51061902],[1814.8,5.51038315],[1814.9,0.8174],[1815.0,11.06268836],[1815.1,19.867]]]
["bitfinex","ETHUSD",1746662639382,[[1814.4,6.2815778],[1814.3,8.51158053],[1814.1,5.51235926],[1814.0,6.82611407],[1813.9,11.06684796]],[[1814.8,5.51038315],[1814.9,6.32753009],[1815.0,5.553],[1815.1,25.37642253],[1815.5,5.50824864]]]
["bitfinex","ETHUSD",1746662639538,[[1814.4,6.2815778],[1814.3,8.51158053],[1814.1,5.51235926],[1814.0,6.82611407],[1813.9,11.06684796]],[[1814.8,11.02085903],[1814.9,0.8174],[1815.0,5.553],[1815.1,25.37642253],[1815.5,5.50824864]]]
["bitfinex","ETHUSD",1746662639740,[[1814.4,6.2815778],[1814.3,8.51158053],[1814.1,5.51235926],[1814.0,6.82611407],[1813.9,11.06684796]],[[1814.7,5.51059744],[1814.8,5.51038315],[1814.9,0.8174],[1815.0,11.06264546],[1815.1,19.867]]]
["bitfinex","ETHUSD",1746662640171,[[1814.5,0.05510563],[1814.4,6.2815778],[1814.3,8.51158053],[1814.1,5.51235926],[1814.0,6.82611407]],[[1814.7,5.51059744],[1814.8,5.51038315],[1814.9,0.8174],[1815.0,11.06264546],[1815.1,19.867]]]
["bitfinex","ETHUSD",1746662640384,[[1814.5,0.05510563],[1814.4,6.2815778],[1814.3,8.51158094],[1814.1,5.51235926],[1814.0,6.82611407]],[[1814.8,5.51038315],[1814.9,6.3274121],[1815.0,5.553],[1815.1,25.37637758],[1816.6,7.947]]]
["bitfinex","ETHUSD",1746662640551,[[1814.5,0.05510563],[1814.4,6.2815778],[1814.3,8.51158094],[1814.1,5.51235926],[1814.0,6.82611407]],[[1814.7,5.51057786],[1814.8,5.51038315],[1814.9,0.8174],[1815.0,11.06265297],[1815.1,25.37637758]]]
["bitfinex","ETHUSD",1746662640877,[[1814.5,0.68877397],[1814.4,0.7703],[1814.3,3.0],[1814.2,5.51198199],[1814.1,5.51235926]],[[1814.9,0.8174],[1815.0,5.553],[1815.1,19.867],[1815.3,15.69889063],[1815.7,0.40992128]]]
["bitfinex","ETHUSD",1746662641084,[[1814.5,8.56607612],[1814.4,0.7703],[1814.3,5.553],[1814.2,6.0],[1814.1,5.51235926]],[[1815.0,11.06273213],[1815.1,6.31795714],[1815.3,15.69880367],[1815.6,4.2],[1815.7,5.50774232]]]
["bitfinex","ETHUSD",1746662641279,[[1814.7,8.51046216],[1814.6,5.51064247],[1814.5,0.05510563],[1814.4,6.28175597],[1814.3,5.553]],[[1815.0,11.06273213],[1815.1,6.31795714],[1815.3,15.69880367],[1815.6,4.2],[1815.7,5.50774232]]]
["bitfinex","ETHUSD",1746662641485,[[1814.8,0.8044],[1814.7,8.56553907],[1814.6,5.51067774],[1814.4,5.51142615],[1814.3,6.103]],[[1815.1,5.50955242],[1815.3,0.8085],[1815.4,11.06142789],[1815.6,9.70794537],[1815.8,28.37086836]]]
["bitfinex","ETHUSD",1746662641641,[[1814.8,0.8044],[1814.7,8.56553907],[1814.6,5.51067774],[1814.4,5.51142615],[1814.3,12.103]],[[1815.1,5.50955242],[1815.2,5.50917543],[1815.3,0.8085],[1815.4,11.06142789],[1815.6,9.70794537]]]
["bitfinex","ETHUSD",1746662641989,[[1814.8,0.8044],[1814.7,8.56553907],[1814.6,5.51067774],[1814.4,5.51142615],[1814.3,12.103]],[[1815.1,11.01913626],[1815.3,0.8085],[1815.4,11.06142789],[1815.6,9.70794537],[1815.8,28.92086836]]]
["bitfinex","ETHUSD",1746662642144,[[1814.8,0.8044],[1814.7,8.56553907],[1814.6,5.51067774],[1814.4,5.51142615],[1814.3,12.103]],[[1815.1,5.50955242],[1815.2,5.5091882],[1815.3,0.8085],[1815.4,11.06142789],[1815.6,9.70794537]]]
["bitfinex","ETHUSD",1746662642340,[[1814.8,6.31456254],[1814.7,8.56553907],[1814.5,5.51114956],[1814.3,12.103],[1810.1,5.514]],[[1815.1,5.50955242],[1815.3,6.31741474],[1815.4,11.06142789],[1815.6,9.70794537],[1815.8,28.37086836]]]
["bitfinex","ETHUSD",1746662642594,[[1814.8,0.8594962],[1814.7,14.02074762],[1814.4,5.51138843],[1814.3,12.103],[1813.4,3.92595087]],[[1815.1,5.50955242],[1815.2,5.50917357],[1815.3,0.8085],[1815.4,11.06142789],[1815.6,9.70794537]]]
["bitfinex","ETHUSD",1746662642743,[[1814.9,3.0],[1814.8,6.36963723],[1814.7,3.0],[1814.6,5.51077125],[1814.4,5.51138843]],[[1815.3,6.31740487],[1815.4,5.553],[1815.6,5.50794537],[1815.8,25.37086836],[1815.9,10.19]]]
["bitfinex","ETHUSD",1746662642940,[[1814.9,3.0],[1814.8,6.36963723],[1814.7,5.51040096],[1814.5,5.51109683],[1814.4,5.51138843]],[[1815.2,5.50904003],[1815.3,6.31740487],[1815.4,5.553],[1815.5,5.50818649],[1815.6,5.50794537]]]
["bitfinex","ETHUSD",1746662643140,[[1814.9,3.0],[1814.8,0.8044],[1814.7,11.02073335],[1814.4,5.51138843],[1814.2,5.51194996]],[[1815.2,5.50919205],[1815.3,0.8085],[1815.4,11.06170381],[1815.6,5.50794537],[1817.3,8.23233412]]]
["bitfinex","ETHUSD",1746662643392,[[1814.9,3.0],[1814.8,0.8044],[1814.7,5.51033239],[1814.4,5.51138843],[1814.2,5.51194996]],[[1815.1,5.5095502],[1815.2,5.50919205],[1815.3,0.8085],[1815.4,11.06170381],[1815.6,5.50794537]]]
["bitfinex","ETHUSD",1746662643599,[[1814.6,3.8071],[1814.5,5.51095039],[1813.9,5.51285292],[1813.7,20.27000749],[1813.4,9.44019924]],[[1815.0,5.50966574],[1815.3,0.8085],[1815.4,11.06170381],[1815.6,5.50794537],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662643885,[[1814.3,6.0],[1814.2,6.31902566],[1814.1,11.06424789],[1813.9,5.51276126],[1813.7,25.37335461]],[[1814.6,5.51102838],[1814.7,0.773],[1814.9,5.50994767],[1815.0,5.50966574],[1815.6,5.50794537]]]
["bitfinex","ETHUSD",1746662643886,[[1814.3,6.0],[1814.2,6.31902566],[1814.1,11.06424789],[1813.9,5.51276126],[1813.7,25.37335461]],[[1814.6,5.51102838],[1814.7,0.773],[1814.9,5.50994767],[1815.0,5.552],[1815.1,5.50944426]]]
["bitfinex","ETHUSD",1746662644100,[[1814.3,0.4125275],[1814.2,0.8071],[1814.1,5.51224789],[1814.0,5.78868239],[1813.8,5.51321131]],[[1814.5,5.5112958],[1814.6,5.51100172],[1814.7,0.773],[1814.8,5.51049818],[1814.9,5.50994767]]]
["bitfinex","ETHUSD",1746662644278,[[1814.2,0.8071],[1814.1,5.51216348],[1814.0,11.3406072],[1813.8,5.51321131],[1751.1,2.55798898]],[[1814.5,5.5112958],[1814.6,5.51101395],[1814.7,0.773],[1814.8,5.51049818],[1815.0,5.552]]]
["bitfinex","ETHUSD",1746662644453,[[1814.2,3.8071],[1814.1,11.02431222],[1814.0,5.82811407],[1813.9,0.55],[1813.8,5.51321131]],[[1814.5,5.5112958],[1814.6,5.51101395],[1814.7,0.773],[1814.8,5.51049818],[1815.0,5.552]]]
["bitfinex","ETHUSD",1746662644646,[[1814.2,3.8071],[1814.1,5.51214874],[1814.0,11.34061275],[1813.9,0.55],[1813.8,5.51321131]],[[1814.4,5.51146663],[1814.5,5.5112958],[1814.7,0.773],[1814.8,5.51049818],[1815.0,11.06176307]]]
["bitfinex","ETHUSD",1746662644851,[[1814.2,9.31906256],[1814.1,5.51214874],[1814.0,5.82811407],[1813.9,6.06293668],[1813.4,9.44023908]],[[1814.6,5.510971],[1814.7,6.28367507],[1814.9,5.51001915],[1815.0,11.06176307],[1817.7,10.0]]]
["bitfinex","ETHUSD",1746662645079,[[1814.2,6.31906256],[1814.1,5.51214874],[1814.0,5.82811407],[1813.9,5.51293668],[1813.4,9.44023908]],[[1814.6,11.02209655],[1814.7,0.773],[1814.9,5.51001915],[1815.0,11.06176307],[1817.7,10.0]]]
["bitfinex","ETHUSD",1746662645281,[[1814.2,6.31906256],[1814.1,5.51214874],[1814.0,5.82811407],[1813.9,6.06293668],[1813.4,9.44023908]],[[1814.6,11.02209655],[1814.7,0.773],[1814.9,5.51001915],[1815.0,11.06176307],[1817.7,10.0]]]
["bitfinex","ETHUSD",1746662645491,[[1814.3,3.0],[1814.2,6.31906256],[1814.1,5.51214874],[1814.0,5.552],[1813.9,5.51293668]],[[1814.5,5.61772477],[1814.7,0.773],[1814.9,5.51001915],[1815.0,11.06176307],[1817.7,10.0]]]
["bitfinex","ETHUSD",1746662645492,[[1814.3,3.0],[1814.2,6.31906256],[1814.1,5.51214874],[1814.0,5.552],[1813.9,5.51293668]],[[1814.5,5.61772477],[1814.7,6.28373519],[1814.9,5.51001915],[1815.0,11.06176307],[1817.7,10.0]]]
["bitfinex","ETHUSD",1746662645647,[[1814.3,3.0],[1814.2,6.31895987],[1814.1,5.51221947],[1814.0,5.552],[1813.9,5.51293668]],[[1814.5,0.10652895],[1814.6,5.51098785],[1814.7,6.28373519],[1814.9,5.51001915],[1815.0,5.552]]]
["bitfinex","ETHUSD",1746662645853,[[1814.3,3.0],[1814.2,6.31895987],[1814.1,5.51226127],[1814.0,5.552],[1813.9,5.51293668]],[[1814.5,0.10652895],[1814.6,11.02208102],[1814.7,0.773],[1814.9,5.51001915],[1815.0,5.552]]]
["bitfinex","ETHUSD",1746662646148,[[1814.3,3.0],[1814.2,0.8071],[1814.1,5.51226127],[1814.0,5.552],[1813.9,5.51293668]],[[1814.5,0.10652895],[1814.7,0.773],[1814.9,5.51001915],[1815.0,5.552]]]
["bitfinex","ETHUSD",1746662646149,[[1814.3,3.0],[1814.2,0.8071],[1814.1,5.51226127],[1814.0,11.06450894],[1813.9,0.55]],[[1814.5,5.61770815],[1814.7,0.773],[1814.8,5.51030759],[1814.9,5.51001915],[1815.0,5.552]]]
["bitfinex","ETHUSD",1746662646351,[[1814.3,3.0],[1814.2,0.8071],[1814.1,5.51225165],[1814.0,11.34467911],[1813.9,0.55]],[[1814.5,5.61770815],[1814.6,5.51097419],[1814.7,0.773],[1814.8,5.51030759],[1814.9,5.51001915]]]
["bitfinex","ETHUSD",1746662646551,[[1814.3,3.0],[1814.2,0.8071],[1814.1,11.02444071],[1814.0,5.83214593],[1813.9,0.55]],[[1814.5,5.61770815],[1814.6,5.51097419],[1814.7,0.773],[1814.8,5.51030759],[1814.9,5.51001915]]]
["bitfinex","ETHUSD",1746662646781,[[1814.3,3.0],[1814.2,6.31913751],[1814.1,5.51218906],[1814.0,5.83214593],[1813.9,0.55]],[[1814.5,5.61770815],[1814.6,5.51097419],[1814.7,0.773],[1814.8,5.51030759],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662646993,[[1814.3,8.51176244],[1814.2,6.31913751],[1814.0,5.83214593],[1813.9,6.06296682],[1813.6,4.81700474]],[[1814.5,0.10652895],[1814.6,5.51097419],[1814.7,6.2837214],[1814.9,5.50996263],[1815.1,5.50950348]]]
["bitfinex","ETHUSD",1746662647161,[[1814.3,8.51176244],[1814.2,6.31913751],[1814.0,11.34482127],[1813.9,0.55],[1813.6,4.81700474]],[[1814.5,0.10652895],[1814.6,5.51097419],[1814.7,6.2837214],[1814.9,5.50996263],[1815.1,5.50950348]]]
["bitfinex","ETHUSD",1746662647485,[[1814.4,5.51146384],[1814.3,8.56687304],[1814.2,0.8071],[1814.1,5.51232701],[1814.0,5.83214593]],[[1814.5,0.10652895],[1814.8,5.51042288],[1814.9,5.51007593],[1815.1,5.50939766],[1815.4,9.05851187]]]
["bitfinex","ETHUSD",1746662647651,[[1814.5,0.7626],[1814.4,5.51146384],[1814.3,8.93292436],[1814.1,5.51232701],[1814.0,5.83214593]],[[1814.8,5.51042288],[1814.9,6.26392037],[1815.1,5.50939766],[1815.4,9.05851187],[1817.2,8.27523726]]]
["bitfinex","ETHUSD",1746662647985,[[1814.5,14.83973391],[1814.3,0.42116192],[1814.2,0.55],[1814.1,5.51232701],[1814.0,11.83214593]],[[1814.7,0.11629706],[1814.9,5.51012037],[1815.0,11.06179002],[1815.1,0.7538],[1815.4,5.50851187]]]
["bitfinex","ETHUSD",1746662648282,[[1814.5,14.78458061],[1814.3,0.42116192],[1814.2,6.06199111],[1814.1,5.51232701],[1814.0,11.83214593]],[[1814.9,5.51012037],[1815.0,11.0617679],[1815.1,0.7538],[1815.4,5.50851187],[1817.8,8.80536068]]]
["bitfinex","ETHUSD",1746662648461,[[1814.6,5.56592482],[1814.5,9.27357604],[1814.3,0.42116192],[1814.2,6.06199111],[1814.1,5.51232701]],[[1814.8,0.11613161],[1814.9,5.51012037],[1815.0,11.0617679],[1815.1,0.7538],[1815.4,5.50851187]]]
["bitfinex","ETHUSD",1746662648661,[[1814.6,5.56592482],[1814.5,9.27357604],[1814.3,0.42116192],[1814.2,6.06199111],[1814.1,5.51232701]],[[1814.8,0.11613161],[1814.9,5.51012037],[1815.0,5.5097679],[1815.1,0.7538],[1815.4,5.50851187]]]
["bitfinex","ETHUSD",1746662648874,[[1814.6,5.56592482],[1814.5,9.27357604],[1814.3,0.42116192],[1814.2,6.06199111],[1814.1,5.51232701]],[[1814.8,0.11613161],[1814.9,5.51012037],[1815.0,5.5097679],[1815.1,0.7538],[1815.2,11.06815613]]]
["bitfinex","ETHUSD",1746662649786,[[1814.6,5.56592482],[1814.5,3.7626],[1814.4,5.51128069],[1814.3,0.42116192],[1814.2,6.06199111]],[[1814.8,0.11613161],[1814.9,5.51012037],[1815.0,5.5097679],[1815.1,0.7538],[1815.2,11.06815613]]]
["bitfinex","ETHUSD",1746662650084,[[1814.6,0.05509999],[1814.5,9.27359646],[1814.4,5.51128069],[1814.3,0.42116192],[1814.2,6.06199111]],[[1814.8,0.11613161],[1814.9,5.51012037],[1815.0,5.5097679],[1815.1,0.7538],[1815.2,11.06815613]]]
["bitfinex","ETHUSD",1746662650391,[[1814.5,9.27359646],[1814.4,5.51128069],[1814.3,0.42116192],[1814.2,6.06199111],[1750.9,2.0625]],[[1814.8,0.11613161],[1814.9,5.51012037],[1815.0,5.5097679],[1815.1,0.7538],[1815.2,11.06815613]]]
["bitfinex","ETHUSD",1746662650589,[[1814.4,3.7631],[1814.3,0.42116192],[1814.2,0.55],[1812.8,8.7492126],[1809.9,5.514]],[[1814.8,0.11613161],[1814.9,0.8308],[1815.2,11.06815613],[1815.4,5.50854006],[1815.6,3.0]]]
["bitfinex","ETHUSD",1746662650887,[[1814.6,3.0],[1814.5,5.56623008],[1814.4,6.27435833],[1814.3,0.42116192],[1814.2,6.06203282]],[[1814.8,0.11613161],[1814.9,11.85106984],[1815.1,5.5093529],[1815.2,5.559],[1815.4,5.50854006]]]
["bitfinex","ETHUSD",1746662651089,[[1814.6,8.51084872],[1814.5,5.51095839],[1814.4,0.7631],[1814.3,6.42116192],[1814.2,6.06203282]],[[1814.8,0.11613161],[1814.9,6.34089342],[1815.0,5.50975011],[1815.2,11.06811001],[1815.4,5.50854006]]]
["bitfinex","ETHUSD",1746662651256,[[1814.6,8.51084872],[1814.5,5.51095839],[1814.4,0.7631],[1814.3,11.93292745],[1814.2,0.55]],[[1814.8,0.11613161],[1814.9,6.34089342],[1815.0,5.50975011],[1815.2,11.06811001],[1815.4,5.50854006]]]
["bitfinex","ETHUSD",1746662651454,[[1814.6,3.0],[1814.5,5.51095839],[1814.4,6.27438887],[1814.3,11.93292745],[1814.2,0.55]],[[1814.8,0.11613161],[1814.9,6.34089342],[1815.0,5.50975011],[1815.2,11.06811001],[1815.4,5.50854006]]]
["bitfinex","ETHUSD",1746662651788,[[1814.4,0.7631],[1814.3,11.9328814],[1814.2,6.06195162],[1814.0,11.34473715],[1813.2,5.51482427]],[[1814.7,5.5105527],[1814.8,0.11613161],[1814.9,0.8308],[1815.2,11.06811001],[1815.4,5.50864086]]]
["bitfinex","ETHUSD",1746662651991,[[1814.4,3.0],[1814.3,6.42116192],[1814.2,6.82266149],[1814.0,5.83214593],[1813.9,5.51289356]],[[1814.6,5.51096282],[1814.7,5.5105527],[1814.8,0.11613161],[1814.9,6.3408256],[1815.1,5.50945048]]]
["bitfinex","ETHUSD",1746662652286,[[1814.3,6.42116192],[1814.2,3.7608],[1814.1,5.51220825],[1814.0,5.83214593],[1813.9,5.51289356]],[[1814.5,5.51124994],[1814.6,6.39803153],[1814.8,6.71025309],[1815.1,5.50945048],[1816.7,3.25841576]]]
["bitfinex","ETHUSD",1746662652489,[[1814.3,6.42116192],[1814.2,3.7608],[1814.1,11.0243661],[1814.0,5.83214593],[1813.9,5.51289356]],[[1814.5,5.51124994],[1814.6,6.28016282],[1814.8,6.71025309],[1815.1,5.50945048],[1816.7,3.25841576]]]
["bitfinex","ETHUSD",1746662652793,[[1814.3,3.42116192],[1814.2,3.7608],[1814.0,11.34468835],[1813.9,5.51289356]],[[1814.5,5.51124994],[1814.6,6.28016282],[1814.8,6.71025309],[1816.7,3.25841576]]]
["bitfinex","ETHUSD",1746662652794,[[1814.3,3.42116192],[1814.2,3.7608],[1814.0,11.34468835],[1813.9,6.55],[1813.3,20.52174739]],[[1814.4,5.62933255],[1814.5,5.51124994],[1814.6,0.7692],[1814.7,5.51060279],[1814.8,5.51025309]]]
["bitfinex","ETHUSD",1746662653089,[[1814.3,0.42116192],[1814.1,5.51237269],[1814.0,12.17572616],[1813.9,0.55],[1813.8,6.0]],[[1814.4,5.62933255],[1814.5,5.51124994],[1814.6,0.7692],[1814.7,5.51060279],[1814.8,5.559]]]
["bitfinex","ETHUSD",1746662653388,[[1814.2,3.0],[1814.0,12.17572616],[1813.9,5.51282156],[1813.8,6.0],[1750.4,60.77]],[[1814.4,5.62933255],[1814.5,5.51124994],[1814.6,0.7692],[1814.7,5.51060279],[1814.8,5.559]]]
["bitfinex","ETHUSD",1746662653600,[[1814.2,3.0],[1814.0,17.68820649],[1813.9,0.55],[1813.8,6.0],[1750.4,60.77]],[[1814.4,5.62933255],[1814.5,5.51124994],[1814.6,0.7692],[1814.7,5.51060279],[1814.8,5.559]]]
["bitfinex","ETHUSD",1746662654053,[[1814.2,3.0],[1814.1,5.51218829],[1814.0,6.66324593],[1813.9,0.55],[1813.8,11.51316825]],[[1814.4,0.11786871],[1814.5,5.51124994],[1814.6,6.28022181],[1814.8,11.06926928],[1815.2,5.50911558]]]
["bitfinex","ETHUSD",1746662654255,[[1814.2,3.0],[1814.1,5.51218829],[1814.0,12.17576908],[1813.9,0.55],[1813.8,11.51316825]],[[1814.4,0.11786871],[1814.5,5.51124994],[1814.6,6.28021533],[1814.8,11.06926928],[1815.2,5.50911558]]]
["bitfinex","ETHUSD",1746662654562,[[1814.2,3.0],[1814.1,5.51218829],[1814.0,12.17576908],[1813.9,0.55],[1813.8,11.51316825]],[[1814.4,0.11786871],[1814.5,5.51124994],[1814.6,6.28023359],[1814.8,11.06926928],[1815.2,5.50911558]]]
["bitfinex","ETHUSD",1746662654763,[[1814.2,3.0],[1814.1,5.51218829],[1814.0,12.17574191],[1813.9,0.55],[1813.8,11.51316825]],[[1814.4,0.11786871],[1814.5,5.51124994],[1814.6,6.28023359],[1814.8,11.06926928],[1815.2,5.50911558]]]
["bitfinex","ETHUSD",1746662655073,[[1814.2,8.51199414],[1814.1,5.51218829],[1814.0,6.66324593],[1813.9,6.06297407],[1813.8,6.0]],[[1814.4,0.11786871],[1814.5,5.51124994],[1814.6,6.28023359],[1814.8,11.06926928],[1815.2,5.50911558]]]
["bitfinex","ETHUSD",1746662655389,[[1814.3,5.51176762],[1814.2,8.51199414],[1814.0,12.17590323],[1813.9,0.55],[1813.8,6.0]],[[1814.4,0.11786871],[1814.6,6.28023359],[1814.7,5.51070071],[1814.8,5.559],[1814.9,5.50998586]]]
["bitfinex","ETHUSD",1746662655593,[[1814.3,6.3282784],[1814.2,8.51199414],[1814.0,11.34480323],[1813.9,0.55],[1813.8,11.51316134]],[[1814.4,0.11786871],[1814.7,5.51075033],[1814.8,11.87783503],[1815.0,5.50970627],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662655799,[[1814.5,5.51104461],[1814.3,9.74484674],[1814.2,5.51193821],[1814.0,11.34480323],[1813.9,0.55]],[[1814.8,6.3674],[1814.9,5.51011447],[1815.2,5.50909879],[1815.5,16.2481805],[1815.7,5.50764936]]]
["bitfinex","ETHUSD",1746662655996,[[1814.7,5.5103611],[1814.5,5.51104461],[1814.3,9.74484674],[1814.2,5.51193821],[1814.0,11.34480323]],[[1815.5,16.2481805],[1815.7,5.50764936]]]
["bitfinex","ETHUSD",1746662655997,[[1814.7,5.5103611],[1814.6,6.2721022],[1814.5,3.05510426],[1814.4,5.511449],[1814.3,8.92833596]],[[1815.0,6.31804224],[1815.1,11.06847859],[1815.5,5.5081805],[1815.7,5.50764936],[1815.9,10.19]]]
["bitfinex","ETHUSD",1746662656162,[[1814.8,5.50998423],[1814.7,5.56553054],[1814.6,0.7614],[1814.5,8.51115845],[1814.4,11.559]],[[1815.2,6.31760745],[1815.3,11.0678737],[1815.4,1.62481805],[1815.5,5.50815816],[1815.7,5.50764936]]]
["bitfinex","ETHUSD",1746662656357,[[1814.8,5.50998423],[1814.7,5.51043377],[1814.6,0.7614],[1814.5,8.51115845],[1814.4,11.559]],[[1815.2,6.31760745],[1815.3,11.06784496],[1815.4,1.62481805],[1815.5,5.50815816],[1815.7,5.50764936]]]
["bitfinex","ETHUSD",1746662656560,[[1814.8,5.56507857],[1814.7,5.51043377],[1814.6,0.7614],[1814.5,8.51115845],[1814.4,11.559]],[[1815.2,6.31760745],[1815.3,11.06786646],[1815.4,1.62481805],[1815.5,5.50815816],[1815.7,5.50764936]]]
["bitfinex","ETHUSD",1746662656859,[[1814.8,3.0],[1814.7,5.51042018],[1814.6,6.27210814],[1814.5,3.55],[1814.4,11.559]],[[1815.1,5.50950541],[1815.2,5.50907056],[1815.3,5.559],[1815.4,7.89466904],[1815.5,5.50815816]]]
["bitfinex","ETHUSD",1746662657158,[[1814.8,3.0],[1814.7,5.51042018],[1814.6,6.27210814],[1814.5,6.55],[1814.4,11.0704298]],[[1815.1,5.50950541],[1815.2,5.50907056],[1815.3,5.559],[1815.4,7.89466904],[1815.9,15.69719421]]]
["bitfinex","ETHUSD",1746662657360,[[1814.8,5.56516433],[1814.7,8.51039235],[1814.6,0.7614],[1814.5,12.06111232],[1814.4,5.559]],[[1815.2,5.50907056],[1815.3,11.067855],[1815.4,2.38621805],[1815.5,5.50820707],[1815.9,18.69719421]]]
["bitfinex","ETHUSD",1746662657592,[[1814.9,5.50990639],[1814.8,5.56516433],[1814.7,3.0],[1814.6,0.7614],[1814.5,12.06111232]],[[1815.2,5.50907056],[1815.3,11.067855],[1815.4,2.38621805],[1815.5,5.50820707],[1815.9,18.69719421]]]
["bitfinex","ETHUSD",1746662657755,[[1814.9,3.0],[1814.8,5.5100622],[1814.7,3.0],[1814.6,0.7614],[1814.5,12.06111232]],[[1815.2,5.50907056],[1815.3,11.067855],[1815.4,2.38621805],[1815.5,5.50820707],[1815.9,15.69719421]]]
["bitfinex","ETHUSD",1746662657957,[[1814.9,8.50994136],[1814.8,5.56515474],[1814.6,0.7614],[1814.5,12.06111232],[1811.7,60.04937596]],[[1815.2,5.50907056],[1815.3,11.067855],[1815.4,2.38621805],[1815.5,5.50820707],[1815.9,15.69719421]]]
["bitfinex","ETHUSD",1746662658261,[[1814.9,3.0],[1814.8,5.5100622],[1814.7,5.51038799],[1814.6,0.7614],[1814.5,12.06111232]],[[1815.2,11.01834212],[1815.3,5.559],[1815.4,2.38621805],[1815.5,5.50820707],[1815.9,15.69719421]]]
["bitfinex","ETHUSD",1746662658471,[[1814.9,3.0],[1814.8,5.51006115],[1814.7,5.51041145],[1814.6,0.7614],[1814.5,12.06111232]],[[1815.2,5.50907056],[1815.3,11.067822],[1815.4,2.38621805],[1815.5,5.50820707],[1815.9,15.69719421]]]
["bitfinex","ETHUSD",1746662658865,[[1814.9,3.0],[1814.8,5.51006115],[1814.7,5.51041145],[1814.6,0.7614],[1814.5,12.06111232]],[[1815.1,5.50938773],[1815.2,5.50907056],[1815.3,5.559],[1815.4,2.38621805],[1815.5,5.50820707]]]
["bitfinex","ETHUSD",1746662659066,[[1814.9,3.0],[1814.8,5.51006115],[1814.7,5.51054202],[1814.6,0.7614],[1814.5,12.06111232]],[[1815.1,5.50938773],[1815.2,5.50907056],[1815.3,5.559],[1815.4,7.89466682],[1815.7,5.50768292]]]
["bitfinex","ETHUSD",1746662659286,[[1814.9,3.0],[1814.8,5.51006115],[1814.7,5.51054202],[1814.6,0.7614],[1814.5,12.06111232]],[[1815.0,0.10317018],[1815.1,5.50938773],[1815.2,5.50907056],[1815.3,5.559],[1815.4,7.89466682]]]
["bitfinex","ETHUSD",1746662659495,[[1814.9,3.05509309],[1814.8,5.51004762],[1814.7,5.51039216],[1814.6,0.7614],[1814.5,12.06109994]],[[1815.0,0.10317018],[1815.2,5.50923755],[1815.3,5.559],[1815.4,0.7614],[1815.5,5.50819496]]]
["bitfinex","ETHUSD",1746662659702,[[1814.9,3.0],[1814.8,5.51004762],[1814.7,5.51046278],[1814.6,0.7614],[1814.5,12.06109994]],[[1815.2,5.50903481],[1815.3,5.559],[1815.4,0.7614],[1815.5,5.50819496],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662659858,[[1814.9,3.0],[1814.8,5.51004762],[1814.6,0.7614],[1814.5,12.06109994],[1810.9,32.25419597]],[[1815.1,0.10317018],[1815.2,5.50903481],[1815.3,11.06787438],[1815.4,0.7614],[1815.5,5.50819496]]]
["bitfinex","ETHUSD",1746662660057,[[1814.9,8.5650185],[1814.8,5.51004762],[1814.6,6.27225595],[1814.5,6.55],[1813.5,2.73706543]],[[1815.3,11.06794081],[1815.4,0.7614],[1815.5,5.50819496],[1816.3,1.33333334],[1816.4,6.08078292]]]
["bitfinex","ETHUSD",1746662660289,[[1814.9,3.05509257],[1814.8,5.51006985],[1814.6,6.27225595],[1814.5,6.55],[1813.5,2.73706543]],[[1815.2,5.61223456],[1815.3,11.06794081],[1815.4,0.7614],[1815.5,5.50819496],[1816.3,1.33333334]]]
["bitfinex","ETHUSD",1746662660499,[[1814.9,3.05509257],[1814.8,5.51002826],[1814.6,6.27225595],[1814.5,6.55],[1813.5,2.73706543]],[[1815.2,5.61223456],[1815.3,11.06794081],[1815.4,0.7614],[1815.5,5.50819496],[1816.3,1.33333334]]]
["bitfinex","ETHUSD",1746662660661,[[1815.0,6.30864018],[1814.9,8.56501993],[1814.6,5.51085595],[1814.5,6.55],[1814.4,11.07033368]],[[1815.2,0.10317018],[1815.3,11.06794081],[1815.4,6.26999199],[1815.6,5.50788846],[1816.3,1.33333334]]]
["bitfinex","ETHUSD",1746662660857,[[1815.0,0.799],[1814.9,8.50992736],[1814.8,5.5101112],[1814.6,5.51085595],[1814.5,6.55]],[[1815.2,0.10317018],[1815.3,11.06794081],[1815.4,6.26999199],[1815.6,5.50788846],[1816.0,9.05663536]]]
["bitfinex","ETHUSD",1746662661195,[[1815.0,0.799],[1814.9,8.50992736],[1814.8,5.5101112],[1814.6,5.51085595],[1814.5,6.55]],[[1815.2,0.10317018],[1815.3,11.06794081],[1815.4,0.7614],[1815.6,5.50788846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662661403,[[1815.0,0.85408956],[1814.9,14.01969611],[1814.6,5.51085595],[1814.5,6.55],[1813.6,3.26390156]],[[1815.2,0.10317018],[1815.3,11.06788319],[1815.4,6.2700087],[1815.6,5.50788846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662661573,[[1815.0,0.85408956],[1814.9,8.50976875],[1814.8,5.51008195],[1814.6,5.51085595],[1814.5,6.55]],[[1815.2,0.10317018],[1815.3,11.06788319],[1815.4,6.2700087],[1815.6,5.50788846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662661769,[[1815.0,0.799],[1814.9,8.50976875],[1814.8,5.51008195],[1814.6,5.51085595],[1814.5,6.55]],[[1815.2,0.10317018],[1815.3,11.06788319],[1815.4,6.2700087],[1815.6,5.50788846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662662085,[[1815.0,0.85408957],[1814.9,14.01948624],[1814.6,5.51085595],[1814.5,6.55],[1813.6,8.0809063]],[[1815.2,0.10317018],[1815.3,11.06788319],[1815.4,6.2700087],[1815.6,5.50788846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662662295,[[1815.0,0.799],[1814.9,8.50972394],[1814.6,5.51085595],[1814.5,6.55],[1813.6,8.0809063]],[[1815.2,0.10317018],[1815.3,11.06788319],[1815.4,6.2700087],[1815.6,5.50788846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662662905,[[1815.0,6.3637089],[1814.9,8.50972394],[1814.6,11.51085595],[1814.5,0.55],[1814.1,10.19]],[[1815.2,0.10317018],[1815.3,11.06788319],[1815.4,6.2700087],[1815.6,5.50788846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662663202,[[1815.0,0.85408958],[1814.9,8.50973542],[1814.8,5.51010735],[1814.6,11.51085595],[1814.5,0.55]],[[1815.2,0.10317018],[1815.3,11.06788319],[1815.4,6.2700087],[1815.6,5.50788846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662663361,[[1815.0,0.799],[1814.9,8.50973542],[1814.8,5.51010735],[1814.6,11.51085595],[1814.5,0.55]],[[1815.2,0.10317018],[1815.3,5.50888319],[1815.4,0.7614],[1815.6,11.06588846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662663870,[[1814.9,8.50973542],[1814.8,6.28870735],[1814.6,11.51085595],[1814.5,0.55],[1753.1,2.50564738]],[[1815.2,5.612267],[1815.3,5.50888319],[1815.4,0.7614],[1815.6,11.06588846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662664077,[[1814.9,8.50973542],[1814.8,6.28870735],[1814.6,11.51085595],[1814.5,0.55],[1811.7,62.28170398]],[[1815.2,5.612267],[1815.3,5.50888319],[1815.4,0.7614],[1815.6,11.06588846],[1815.8,25.37097437]]]
["bitfinex","ETHUSD",1746662664373,[[1814.9,8.50973542],[1814.8,6.28870735],[1814.6,11.51085595],[1814.5,0.55],[1811.7,62.28170398]],[[1815.2,5.612267],[1815.3,5.50888319],[1815.4,0.7614],[1815.5,5.50815351],[1815.6,11.06588846]]]
["bitfinex","ETHUSD",1746662664576,[[1814.9,8.50973542],[1814.8,6.28870735],[1814.6,11.51085595],[1814.5,0.55],[1811.7,62.28170398]],[[1815.2,5.612267],[1815.3,5.50888319],[1815.4,0.7614],[1815.5,5.50815351],[1815.6,5.558]]]
["bitfinex","ETHUSD",1746662665079,[[1814.9,3.0],[1814.8,6.28870735],[1814.7,5.51039711],[1814.6,6.0],[1814.5,6.0611001]],[[1815.2,5.612267],[1815.4,0.7614],[1815.5,5.50815351],[1815.6,5.558],[1815.7,5.50767901]]]
["bitfinex","ETHUSD",1746662665279,[[1814.9,3.0],[1814.8,6.28870735],[1814.7,5.51039238],[1814.6,6.0],[1814.5,6.0611001]],[[1815.2,5.612267],[1815.3,5.50886051],[1815.4,0.7614],[1815.6,5.558],[1815.7,5.50767901]]]
["bitfinex","ETHUSD",1746662665490,[[1814.9,3.0],[1814.8,11.79876562],[1814.6,6.0],[1814.5,6.0611001],[1813.5,2.73706543]],[[1815.2,5.612267],[1815.3,5.50886051],[1815.4,0.7614],[1815.5,5.50818541],[1815.6,5.558]]]
["bitfinex","ETHUSD",1746662665802,[[1814.9,3.0],[1814.8,6.28864246],[1814.6,6.0],[1814.5,6.0611001],[1813.4,2.73347329]],[[1815.2,5.612267],[1815.3,5.50891594],[1815.4,0.7614],[1815.5,5.50818541],[1815.6,5.558]]]
["bitfinex","ETHUSD",1746662666011,[[1814.9,3.0],[1814.8,6.28864246],[1814.7,5.51039359],[1814.6,6.0],[1814.5,6.0611001]],[[1815.2,5.612267],[1815.4,0.7614],[1815.5,5.50818541],[1815.6,5.558],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662666163,[[1814.9,3.0],[1814.8,6.28864246],[1814.7,5.51039359],[1814.6,6.0],[1814.5,6.0611001]],[[1815.1,5.5093429],[1815.2,5.612267],[1815.4,0.7614],[1815.5,5.50818541],[1815.6,5.558]]]
["bitfinex","ETHUSD",1746662666367,[[1814.8,0.7786],[1814.7,3.0],[1814.6,11.51062514],[1814.5,0.55],[1814.4,11.07038079]],[[1815.0,5.61811785],[1815.1,5.5093429],[1815.3,5.5088067],[1815.4,0.7614],[1815.5,5.50818541]]]
["bitfinex","ETHUSD",1746662666663,[[1814.8,0.7786],[1814.7,8.51053628],[1814.6,11.51062514],[1814.5,0.55],[1814.4,11.07038079]],[[1815.0,5.61811785],[1815.1,5.5093429],[1815.3,5.5088067],[1815.4,0.7614],[1815.5,5.50818541]]]
["bitfinex","ETHUSD",1746662666864,[[1814.8,0.7786],[1814.7,8.51053628],[1814.6,11.51062514],[1814.5,0.55],[1814.4,11.07038079]],[[1815.0,0.10838418],[1815.1,11.01894232],[1815.3,5.5088067],[1815.4,0.7614],[1815.5,5.50818541]]]
["bitfinex","ETHUSD",1746662667108,[[1814.8,0.7786],[1814.7,8.51037293],[1814.6,6.0],[1814.5,0.55],[1814.4,11.07038079]],[[1815.0,0.10838418],[1815.1,5.5093429],[1815.2,5.50921201],[1815.4,6.26987658],[1815.5,5.50818541]]]
["bitfinex","ETHUSD",1746662667292,[[1814.9,3.0],[1814.8,0.7786],[1814.7,8.51037293],[1814.6,6.0],[1814.5,0.55]],[[1815.0,0.10838418],[1815.1,5.5093429],[1815.2,5.50921201],[1815.4,6.26987658]]]
["bitfinex","ETHUSD",1746662667293,[[1814.9,3.0],[1814.8,0.7786],[1814.7,5.51037293],[1814.6,11.51069417],[1814.5,0.55]],[[1815.0,0.10838418],[1815.1,5.5093429],[1815.2,5.50921201],[1815.4,6.26987658],[1815.6,11.06596949]]]
["bitfinex","ETHUSD",1746662667465,[[1814.9,3.0],[1814.8,0.7786],[1814.7,5.51037293],[1814.6,11.51069417],[1814.5,0.55]],[[1815.0,0.10838418],[1815.1,5.5093429],[1815.3,5.50877374],[1815.4,0.7614],[1815.6,11.06596949]]]
["bitfinex","ETHUSD",1746662667966,[[1814.9,3.0],[1814.7,5.51037293],[1814.6,12.26499417],[1814.5,0.55],[1752.3,0.29093231]],[[1815.0,5.61802605],[1815.1,6.3425429],[1815.3,5.50877374],[1815.6,11.06596949],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662668173,[[1814.9,3.0],[1814.7,5.51037293],[1814.6,6.7543],[1814.5,6.06097593],[1813.9,9.42929571]],[[1815.0,5.61802605],[1815.1,6.34261147],[1815.3,5.50877374],[1815.6,11.06596949],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662668516,[[1814.9,3.0],[1814.7,5.51037293],[1814.6,12.26513608],[1814.5,0.55],[1813.9,9.42929571]],[[1815.0,5.61802605],[1815.1,6.34261147],[1815.3,5.50877374],[1815.6,11.06596949],[1816.3,2.00000001]]]
["bitfinex","ETHUSD",1746662668807,[[1814.9,3.0],[1814.7,5.51037293],[1814.6,6.26513608],[1814.5,6.55],[1813.9,9.42929571]],[[1815.0,5.61802605],[1815.1,6.34261147],[1815.3,5.50877374],[1815.6,11.06596949],[1816.3,2.00000001]]]
["bitfinex","ETHUSD",1746662669009,[[1814.9,3.0],[1814.7,5.51037293],[1814.6,6.26513608],[1814.5,6.55],[1813.9,10.32984767]],[[1815.0,5.61802605],[1815.1,6.34261147],[1815.3,5.50877374],[1815.6,11.06596949],[1816.3,2.00000001]]]
["bitfinex","ETHUSD",1746662669205,[[1814.9,3.0],[1814.7,5.51037293],[1814.6,0.7543],[1814.5,6.0],[1814.4,5.51138569]],[[1815.0,5.61802605],[1815.1,6.34261147],[1815.4,5.5084995],[1815.6,11.06596949],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662669411,[[1814.9,3.0],[1814.7,5.51037293],[1814.6,0.7543],[1814.5,11.558],[1814.4,5.51138569]],[[1815.0,5.61802605],[1815.1,6.34261147],[1815.3,5.50879106],[1815.6,11.06596949],[1815.8,25.37113207]]]
["bitfinex","ETHUSD",1746662669718,[[1814.5,6.0],[1814.4,6.33807069],[1814.3,5.92820787],[1814.1,21.2603072],[1813.9,10.32985277]],[[1814.7,5.51055716],[1814.8,5.51036911],[1815.0,0.10838418],[1815.1,6.34254932],[1815.2,5.558]]]
["bitfinex","ETHUSD",1746662669912,[[1814.5,6.0],[1814.4,0.8267],[1814.3,5.92820787],[1814.2,6.06190908],[1814.1,15.748]],[[1814.7,6.28435716],[1815.0,5.61804738],[1815.1,5.50934932],[1815.2,5.558],[1817.9,10.02761807]]]
["bitfinex","ETHUSD",1746662670191,[[1814.4,3.8267],[1814.3,5.92820787],[1814.2,12.06188668],[1814.1,5.558],[1813.8,9.42954764]],[[1814.7,6.28435716],[1814.8,5.51029171],[1815.0,5.5096632],[1815.1,5.50934932],[1815.2,5.558]]]
["bitfinex","ETHUSD",1746662670501,[[1814.4,3.8267],[1814.3,5.92820787],[1814.2,12.06188668],[1814.1,5.558],[1813.8,9.42954764]],[[1814.6,0.10838418],[1814.7,6.28435716],[1814.8,5.51029171],[1815.0,5.5096632],[1815.1,5.50934932]]]
["bitfinex","ETHUSD",1746662670664,[[1814.4,3.8267],[1814.3,11.4397888],[1814.2,6.55],[1814.1,5.558],[1813.8,9.42954764]],[[1814.7,6.28435716],[1814.8,5.51029171],[1815.0,5.5096632],[1815.1,5.50934932],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662670996,[[1814.4,9.33797894],[1814.3,5.92823843],[1814.2,6.55],[1814.1,11.07036065],[1813.8,3.91645278]],[[1814.6,0.10838418],[1814.7,0.7738],[1814.8,5.51029171],[1814.9,5.5100799],[1815.1,5.50942783]]]
["bitfinex","ETHUSD",1746662671198,[[1814.4,9.33797894],[1814.3,5.92821854],[1814.2,6.55],[1814.1,11.07036065],[1813.8,3.91645278]],[[1814.6,0.10838418],[1814.8,6.33219171],[1814.9,5.5100799],[1815.1,5.50942783],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662671364,[[1814.4,9.33797894],[1814.3,5.92821854],[1814.2,6.55],[1814.1,11.07036065],[1813.8,3.91645278]],[[1814.8,6.33219171],[1814.9,5.5100799],[1815.1,5.50942783],[1992.0,0.005],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662671560,[[1814.4,9.33797894],[1814.3,5.92821854],[1814.2,6.55],[1814.1,11.07036065],[1813.8,3.91645278]],[[1814.5,0.10838418],[1814.8,6.33219171],[1814.9,5.5100799],[1815.1,5.50942783],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662671756,[[1814.4,14.8492694],[1814.3,0.4166161],[1814.2,6.55],[1814.1,11.07036065],[1813.8,3.91645278]],[[1814.8,6.33219171],[1814.9,5.5100799],[1815.1,5.50942783],[1992.0,0.005],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662672059,[[1814.5,5.51115565],[1814.4,9.33797894],[1814.3,0.4166161],[1814.2,6.55],[1814.1,5.558]],[[1814.8,0.8219],[1814.9,5.5100799],[1817.9,0.02761807],[1818.0,16.0],[1818.1,10.0]]]
["bitfinex","ETHUSD",1746662672268,[[1814.6,5.56594749],[1814.5,5.51115565],[1814.4,3.8267],[1814.3,0.4166161],[1814.2,12.06182542]],[[1814.7,0.10838418],[1814.9,6.2605799],[1815.0,5.50976386],[1815.2,11.06712528],[1815.7,9.05776121]]]
["bitfinex","ETHUSD",1746662672486,[[1814.6,5.56594749],[1814.5,5.51115565],[1814.4,3.8267],[1814.3,0.4166161],[1814.2,12.06182542]],[[1814.9,6.2605799],[1815.0,5.50976386],[1815.2,11.06712528],[1815.7,9.05776121],[1817.0,5.50360561]]]
["bitfinex","ETHUSD",1746662672693,[[1814.6,5.56594749],[1814.5,5.51115565],[1814.4,3.8267],[1814.3,0.4166161],[1814.2,12.06182542]],[[1814.7,0.10838418],[1814.9,6.2605799],[1815.0,5.50976386],[1815.2,11.06712528],[1815.7,9.05776121]]]
["bitfinex","ETHUSD",1746662672893,[[1814.6,5.56594749],[1814.5,5.51115565],[1814.4,3.8267],[1814.3,0.4166161],[1814.2,12.06182542]],[[1814.9,6.2605799],[1815.0,5.50976386],[1815.2,11.06712528],[1815.7,9.05776121],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662673236,[[1814.6,5.56594749],[1814.5,5.51115565],[1814.4,3.8267],[1814.3,0.4166161],[1814.2,12.06182542]],[[1814.7,0.10838418],[1814.9,6.2605799],[1815.0,5.50976386],[1815.2,11.06712528],[1815.7,9.05776121]]]
["bitfinex","ETHUSD",1746662673389,[[1814.6,5.56594749],[1814.5,5.51115565],[1814.4,3.8267],[1814.3,0.4166161],[1814.2,12.06182542]],[[1814.9,6.2605799],[1815.0,5.50976386],[1815.2,11.06712528],[1815.7,9.05776121],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662673592,[[1814.5,5.51115565],[1814.4,9.33799521],[1814.3,0.4166161],[1814.2,12.06182542],[1813.2,0.287963]],[[1814.7,0.10838418],[1814.9,6.2605799],[1815.2,11.06712528],[1815.4,5.50858257],[1815.7,3.55]]]
["bitfinex","ETHUSD",1746662673889,[[1814.4,9.33797529],[1814.3,0.4166161],[1814.2,6.55],[1814.1,11.07028339],[1813.2,0.287963]],[[1814.6,0.10838418],[1814.8,5.51037784],[1814.9,6.2605799],[1815.1,5.50939922],[1815.2,11.06712528]]]
["bitfinex","ETHUSD",1746662674136,[[1814.4,14.84927972],[1814.3,0.4166161],[1814.2,6.55],[1814.1,11.07028339],[1813.2,0.287963]],[[1814.8,5.51037784],[1814.9,6.2605799],[1815.1,5.50939922],[1815.2,11.06712528],[1818.0,25.13002748]]]
["bitfinex","ETHUSD",1746662674289,[[1814.5,5.51110538],[1814.4,9.33797529],[1814.3,0.4166161],[1814.2,6.55],[1814.1,11.07028339]],[[1814.8,5.51037784],[1814.9,6.2605799],[1815.1,5.50939922],[1815.2,11.06712528],[1818.0,25.13002748]]]
["bitfinex","ETHUSD",1746662674592,[[1814.5,5.51110538],[1814.4,9.33797529],[1814.3,0.4166161],[1814.2,12.06195301],[1814.1,5.558]],[[1814.9,11.77082374],[1815.2,16.57646149],[1818.0,25.13002748],[1995.3,0.5],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662674842,[[1814.7,6.2806527],[1814.6,0.55],[1814.4,3.0],[1814.3,0.4166161],[1814.2,6.55]],[[1815.2,6.3623],[1815.5,10.19],[1816.2,5.92857381],[1817.1,7.89687918],[1817.5,35.80213824]]]
["bitfinex","ETHUSD",1746662675025,[[1814.7,0.7701],[1814.6,3.55],[1814.5,6.0],[1814.3,0.4166161],[1814.2,5.51190625]],[[1815.2,6.31352097],[1815.4,5.558],[1815.8,30.05364802],[1816.2,5.92857381],[1817.1,5.155]]]
["bitfinex","ETHUSD",1746662675223,[[1814.8,5.51021922],[1814.7,0.7701],[1814.6,3.55],[1814.5,6.0],[1814.4,5.51119597]],[[1815.1,5.50943888],[1815.2,6.31352097],[1815.4,11.06643953],[1815.8,30.05364802],[1815.9,8.50697672]]]
["bitfinex","ETHUSD",1746662675534,[[1814.8,5.51021922],[1814.7,6.28046496],[1814.6,3.55],[1814.5,11.558],[1814.4,5.51119597]],[[1815.1,5.50943888],[1815.2,6.31352097],[1815.4,11.06643953],[1815.6,5.50811475],[1815.8,30.05364802]]]
["bitfinex","ETHUSD",1746662675886,[[1814.9,8.56501432],[1814.8,5.51021922],[1814.7,0.7701],[1814.6,6.06084801],[1814.5,11.558]],[[1815.4,11.06643953],[1815.8,30.05364802]]]
["bitfinex","ETHUSD",1746662675887,[[1814.9,8.56501432],[1814.8,5.51021922],[1814.7,0.7701],[1814.6,6.06084801],[1814.5,11.558]],[[1815.3,5.50894533],[1815.4,11.06660557],[1815.8,35.56105173],[1815.9,5.50697672],[1817.4,12.97088409]]]
["bitfinex","ETHUSD",1746662676092,[[1814.9,8.56501432],[1814.8,5.51021922],[1814.7,0.7701],[1814.6,6.06084801],[1814.5,11.558]],[[1815.3,6.29994533],[1815.4,5.558],[1815.6,5.5078954],[1815.8,35.56105173],[1815.9,5.50697672]]]
["bitfinex","ETHUSD",1746662676333,[[1814.9,3.05509316],[1814.8,5.51021922],[1814.7,6.28047971],[1814.6,6.06084801],[1814.5,11.558]],[[1815.2,5.50916763],[1815.3,6.29994533],[1815.4,5.558],[1815.5,5.50817984],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662676506,[[1814.9,3.0],[1814.8,5.51021922],[1814.7,6.28047971],[1814.6,6.06084801],[1814.5,11.558]],[[1815.2,5.50916763],[1815.3,6.29994533],[1815.4,5.558],[1815.5,5.50817984],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662677006,[[1814.9,3.0],[1814.8,11.02025908],[1814.7,0.7701],[1814.6,6.06084801],[1814.5,11.558]],[[1815.2,5.50916763],[1815.3,6.29994533],[1815.4,5.558],[1815.5,5.50817984],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662677408,[[1814.9,3.0],[1814.8,5.51003986],[1814.7,0.7701],[1814.6,6.06084801],[1814.5,11.558]],[[1815.2,5.50916763],[1815.3,6.29994533],[1815.4,5.558],[1815.5,5.50817984],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662677830,[[1814.9,3.0],[1814.8,5.51003986],[1814.7,6.2805075],[1814.6,0.55],[1814.5,17.06907598]],[[1815.2,5.50916763],[1815.3,6.29994533],[1815.4,5.558],[1815.5,5.50817984],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662677998,[[1814.7,9.28048143],[1814.6,6.06066913],[1814.5,17.06907598],[1814.2,5.51190056],[1813.5,5.95287473]],[[1815.1,5.5095302],[1815.2,5.50916763],[1815.3,0.791],[1815.4,11.06648062],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662678331,[[1814.9,3.0],[1814.8,5.51020714],[1814.7,6.28048143],[1814.6,0.55],[1814.5,17.06907598]],[[1815.1,5.5095302],[1815.2,5.50916763],[1815.3,0.791],[1815.4,11.06648062],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662678947,[[1814.9,3.0],[1814.8,5.51020714],[1814.7,9.98511268],[1814.6,0.55],[1814.5,17.06907598]],[[1815.1,5.5095302],[1815.3,6.3000059],[1815.4,11.06648062],[1815.6,5.5078954],[1817.5,54.30300628]]]
["bitfinex","ETHUSD",1746662679233,[[1814.9,3.0],[1814.8,5.51020714],[1814.7,9.98511268],[1814.6,0.55],[1814.5,17.06907598]],[[1815.1,5.5095302],[1815.2,5.50904749],[1815.3,0.791],[1815.4,11.06648062],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662680658,[[1814.7,6.70463125],[1814.6,5.51064472],[1814.5,6.0],[1814.2,4.81700474],[1813.9,11.46572158]],[[1815.0,5.50964187],[1815.3,5.5087691],[1815.4,5.558],[1815.5,5.50822507],[1815.6,5.5078954]]]
["bitfinex","ETHUSD",1746662680812,[[1814.7,3.70463125],[1814.5,0.7935],[1814.4,5.51125745],[1814.3,17.49919495],[1814.2,4.81700474]],[[1814.8,5.51024906],[1814.9,5.50995342],[1815.0,0.7642],[1815.1,5.50937081],[1815.3,5.5087691]]]
["bitfinex","ETHUSD",1746662681011,[[1814.7,3.70463125],[1814.5,0.7935],[1814.4,5.51125745],[1814.3,11.49923838],[1814.2,4.81700474]],[[1814.8,5.51024906],[1814.9,5.50995342],[1815.0,0.7642],[1815.1,5.50937081],[1815.3,5.5087691]]]
["bitfinex","ETHUSD",1746662681360,[[1814.7,3.70463125],[1814.5,3.0],[1814.4,6.30475745],[1814.3,11.49923838],[1814.2,4.81700474]],[[1814.8,5.51024906],[1814.9,5.50995342],[1815.0,0.7642],[1815.1,5.50937081],[1815.3,5.5087691]]]
["bitfinex","ETHUSD",1746662681951,[[1814.7,3.70463125],[1814.5,3.0],[1814.4,6.30475745],[1814.3,11.49923838],[1814.1,16.87916998]],[[1814.8,5.51024906],[1814.9,5.50995342],[1815.0,0.7642],[1815.1,5.50937081],[1815.3,5.5087691]]]
["bitfinex","ETHUSD",1746662682263,[[1814.7,3.70463125],[1814.3,6.8149161],[1814.2,5.51196303],[1814.1,10.81700474],[1813.9,11.46578907]],[[1814.8,6.32814906],[1814.9,5.50995342],[1815.0,11.0806766],[1815.1,5.50937081],[1815.3,5.5087691]]]
["bitfinex","ETHUSD",1746662682443,[[1814.7,3.70463125],[1814.4,8.5665245],[1814.3,6.75557455],[1814.1,10.81700474],[1814.0,11.91379423]],[[1814.8,6.32814906],[1814.9,5.50995342],[1815.0,11.0806766],[1815.3,5.5087691],[1815.9,5.50720717]]]
["bitfinex","ETHUSD",1746662682646,[[1814.7,3.70463125],[1814.4,3.0],[1814.3,6.75548614],[1814.2,5.51188801],[1814.1,10.81700474]],[[1814.8,6.32814906],[1814.9,5.50995342],[1815.0,11.0806766],[1815.2,5.50917798],[1815.4,5.50843451]]]
["bitfinex","ETHUSD",1746662683217,[[1814.7,3.70463125],[1814.4,3.0],[1814.3,1.2439161],[1814.2,5.51188801],[1814.1,16.32925162]],[[1814.8,7.51195931],[1814.9,5.50995342],[1815.0,11.0806766],[1815.2,5.50917798],[1815.4,8.50843451]]]
["bitfinex","ETHUSD",1746662683470,[[1814.7,3.70463125],[1814.4,3.0],[1814.3,1.2439161],[1814.2,5.51187799],[1814.1,16.3292243]],[[1814.8,7.51195931],[1814.9,5.50995342],[1815.0,11.0806766],[1815.1,5.50944512],[1815.2,5.50917798]]]
["bitfinex","ETHUSD",1746662684135,[[1814.7,3.70463125],[1814.4,3.0],[1814.3,1.2439161],[1814.2,11.0237654],[1814.1,10.81700474]],[[1814.8,7.51195931],[1814.9,5.50995342],[1815.0,11.0806766],[1815.1,5.50944512],[1815.2,5.50917798]]]
["bitfinex","ETHUSD",1746662684655,[[1814.7,3.70463125],[1814.4,3.0],[1814.3,1.2439161],[1814.2,11.02377964],[1814.1,10.81700474]],[[1814.8,7.51195931],[1814.9,5.50995342],[1815.0,11.0806766],[1815.1,5.50944512],[1815.2,5.50917798]]]
["bitfinex","ETHUSD",1746662685081,[[1814.7,3.70463125],[1814.4,3.0],[1814.3,1.2439161],[1814.2,11.02379895],[1814.1,10.81700474]],[[1814.8,7.51195931],[1814.9,5.50995342],[1815.0,11.0806766],[1815.1,5.50944512],[1815.2,5.50917798]]]
["bitfinex","ETHUSD",1746662685273,[[1814.7,3.70463125],[1814.4,3.05510771],[1814.3,6.7555126],[1814.2,5.51191164],[1814.1,10.81700474]],[[1814.8,6.32814906],[1814.9,5.50995342],[1815.0,11.0806766],[1815.2,5.50917798],[1815.4,8.50849809]]]
["bitfinex","ETHUSD",1746662685731,[[1814.7,3.70463125],[1814.4,3.0],[1814.3,6.7555126],[1814.2,5.51191164],[1814.1,10.81700474]],[[1814.8,6.32814906],[1814.9,5.50995342],[1815.0,11.0806766],[1815.2,5.50917798],[1815.4,8.50849809]]]
["bitfinex","ETHUSD",1746662686051,[[1814.4,3.05510741],[1814.3,6.7555126],[1814.2,9.21654158],[1814.1,6.0],[1813.8,9.42957505]],[[1814.7,5.51079317],[1814.8,6.3282877],[1815.0,11.08066927],[1815.2,5.50917798],[1815.4,8.50849809]]]
["bitfinex","ETHUSD",1746662686416,[[1814.4,3.05510741],[1814.3,6.75548365],[1814.2,3.70463125],[1814.1,6.0],[1813.8,9.42957505]],[[1814.7,5.51079317],[1814.8,6.3282877],[1815.0,11.08066927],[1815.2,5.50917798],[1815.4,8.50849809]]]
["bitfinex","ETHUSD",1746662686646,[[1814.5,5.51112303],[1814.4,8.56657113],[1814.3,1.2439161],[1814.2,3.70463125],[1814.1,6.0]],[[1814.8,0.8179],[1814.9,11.02028847],[1815.0,5.571],[1815.1,5.50941684],[1815.4,8.50849809]]]
["bitfinex","ETHUSD",1746662686830,[[1814.5,5.51112303],[1814.4,8.51146372],[1814.3,1.2439161],[1814.2,15.21668442],[1813.7,30.69000825]],[[1814.8,5.51026265],[1814.9,5.51005665],[1815.0,6.3762],[1815.1,5.50941684],[1815.4,8.50849809]]]
["bitfinex","ETHUSD",1746662687031,[[1814.5,0.05510344],[1814.4,8.51146372],[1814.3,6.75550926],[1814.2,15.21668442],[1813.7,30.19043152]],[[1814.8,5.51026265],[1814.9,5.51005665],[1815.0,6.3762],[1815.1,5.50941684],[1815.4,8.50849809]]]
["bitfinex","ETHUSD",1746662687243,[[1814.5,0.05510344],[1814.4,3.0],[1814.3,6.75550926],[1814.2,9.70463125],[1814.1,5.51236781]],[[1814.7,5.51056666],[1814.8,5.51026265],[1815.0,11.88585853],[1815.1,5.50941684],[1815.4,8.50849809]]]
["bitfinex","ETHUSD",1746662687551,[[1814.4,3.0],[1814.3,6.7555953],[1814.2,15.21648762],[1814.0,11.91377106],[1813.8,3.91645278]],[[1814.6,5.5109567],[1814.7,5.51056666],[1814.9,5.50996232],[1815.0,6.3762],[1815.1,5.50941684]]]
["bitfinex","ETHUSD",1746662688167,[[1814.4,3.0],[1814.3,1.2439161],[1814.2,15.21648762],[1814.1,5.51220285],[1814.0,11.91377106]],[[1814.6,5.5109567],[1814.7,6.32896666],[1814.9,5.50996232],[1815.0,5.571],[1815.1,5.50941684]]]
["bitfinex","ETHUSD",1746662688329,[[1814.4,3.0],[1814.3,1.2439161],[1814.2,15.21648762],[1814.0,11.91377106],[1752.0,0.005]],[[1814.6,5.5109567],[1814.7,6.32896666],[1814.9,5.50996232],[1815.0,5.571],[1815.1,5.50941684]]]
["bitfinex","ETHUSD",1746662688530,[[1814.4,3.0],[1814.3,6.75558453],[1814.2,15.21648762],[1814.0,11.91377106],[1752.0,0.005]],[[1814.6,5.5109567],[1814.7,6.32896666],[1814.9,5.50996232],[1815.0,5.571],[1815.1,5.50941684]]]
["bitfinex","ETHUSD",1746662688872,[[1814.4,3.0],[1814.3,10.46021578],[1814.2,11.51185637],[1814.0,11.91377106],[1813.8,8.73345752]],[[1814.6,5.5109567],[1814.7,6.32896666],[1814.9,5.50996232],[1815.0,5.571],[1815.1,5.50941684]]]
["bitfinex","ETHUSD",1746662689171,[[1814.4,3.0],[1814.3,4.94854735],[1814.2,11.51192256],[1814.1,5.51219072],[1814.0,6.40114593]],[[1814.6,5.5109567],[1814.7,6.32896666],[1814.9,5.50996232],[1815.0,5.571],[1815.1,5.50941684]]]
["bitfinex","ETHUSD",1746662689480,[[1814.4,3.0],[1814.3,4.94854735],[1814.2,11.51192256],[1814.0,6.40114593],[1751.1,2.55798898]],[[1814.5,0.10970892],[1814.6,5.5109567],[1814.7,6.32896666],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662689645,[[1814.4,3.0],[1814.3,10.46031285],[1814.2,11.51192256],[1814.0,6.40114593],[1751.1,2.55798898]],[[1814.5,0.10970892],[1814.6,5.5109567],[1814.7,6.32896666],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662689834,[[1814.4,3.0],[1814.3,10.46031285],[1814.2,11.51192256],[1814.0,11.91382051],[1812.3,5.0]],[[1814.5,0.10970892],[1814.7,6.32896666],[1814.8,5.51042563],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662690032,[[1814.4,3.0],[1814.3,9.63295818],[1814.2,11.51189667],[1814.1,0.7911],[1814.0,6.40114593]],[[1814.5,0.10970892],[1814.6,5.51105235],[1814.7,6.32911352],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662690248,[[1814.4,3.0],[1814.3,9.63295818],[1814.2,11.51189667],[1814.1,0.7911],[1814.0,11.91381147]],[[1814.5,0.10970892],[1814.6,5.51105235],[1814.7,6.32911352],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662692092,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,15.21652792],[1814.1,6.30335998],[1814.0,6.40114593]],[[1814.5,0.10970892],[1814.6,11.02217618],[1814.7,0.8184],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662692293,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.1,0.7911],[1814.0,17.08356751]],[[1814.5,5.62086901],[1814.6,5.51105235],[1814.7,0.8184],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662692472,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.0,17.87457212],[1813.9,5.51282184]],[[1814.5,7.48846115],[1814.6,5.51105235],[1814.7,5.51058019],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662692795,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.1,5.51237231],[1814.0,12.30355889]],[[1814.5,6.37526901],[1814.6,5.51105235],[1814.7,5.51058019],[1814.9,5.50996232],[1815.0,5.571]]]
["bitfinex","ETHUSD",1746662693095,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.1,5.51218356],[1814.0,12.30367509]],[[1814.5,6.37526901],[1814.6,5.51105235],[1814.8,5.51033894],[1815.0,11.08074625],[1817.6,26.4315528]]]
["bitfinex","ETHUSD",1746662693276,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.1,5.51218356],[1814.0,6.7911]],[[1814.5,6.37526901],[1814.6,5.51105235],[1814.8,5.51033894],[1815.0,11.08074625],[1817.6,26.4315528]]]
["bitfinex","ETHUSD",1746662693460,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.1,5.51218356],[1814.0,12.30360247]],[[1814.5,6.37526901],[1814.6,5.51105235],[1814.8,5.51033894],[1815.0,11.08074625],[1817.6,26.4315528]]]
["bitfinex","ETHUSD",1746662694488,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.0,12.30370813],[1813.9,5.51279829]],[[1814.5,6.37526901],[1814.6,5.51105235],[1814.8,5.51033894],[1817.6,26.4315528]]]
["bitfinex","ETHUSD",1746662694489,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.0,12.30370813],[1813.9,5.51279829]],[[1814.5,6.37526901],[1814.6,11.08305235],[1814.7,5.5105771],[1814.8,5.51033894],[1816.5,13.04423737]]]
["bitfinex","ETHUSD",1746662694691,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.0,12.30370813],[1813.9,5.78737298]],[[1814.5,6.37526901],[1814.6,11.08305235],[1814.7,5.5105771],[1814.8,5.51033894],[1816.5,10.28230041]]]
["bitfinex","ETHUSD",1746662694844,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.1,5.51236825],[1814.0,12.30355916]],[[1814.5,6.37526901],[1814.6,11.08305235],[1814.7,5.5105771],[1815.0,5.50980537],[1816.5,10.28230041]]]
["bitfinex","ETHUSD",1746662695269,[[1814.4,3.0],[1814.3,0.4166161],[1814.2,3.70463125],[1814.1,5.51236825],[1814.0,12.30355916]],[[1814.5,6.37526901],[1814.6,11.08305235],[1814.8,5.51033116],[1815.0,5.50980537],[1816.5,10.28230041]]]
["bitfinex","ETHUSD",1746662695494,[[1814.3,0.4166161],[1814.2,3.0],[1814.1,5.51236825],[1814.0,12.30355916],[1813.9,3.97920594]],[[1814.5,6.37526901],[1814.6,11.08305235],[1814.8,5.51033116],[1815.0,5.50980537],[1816.5,10.28230041]]]
["bitfinex","ETHUSD",1746662695648,[[1814.3,0.4166161],[1814.2,3.0],[1814.1,5.51236825],[1814.0,6.30355916],[1813.9,3.97920594]],[[1814.5,6.37526901],[1814.6,11.08305235],[1814.8,5.51033116],[1815.0,15.69980537],[1815.5,5.50817398]]]
["bitfinex","ETHUSD",1746662695853,[[1814.2,3.0],[1814.1,11.02434216],[1814.0,0.7911],[1813.9,3.97920594],[1812.8,2.79633787]],[[1814.5,6.37526901],[1814.6,11.08305235],[1814.8,5.51033116],[1815.0,15.69980537],[1815.5,5.50817398]]]
["bitfinex","ETHUSD",1746662696181,[[1814.2,3.0],[1814.1,5.51208389],[1814.0,0.7911],[1813.9,9.49209752],[1813.5,11.51413514]],[[1814.5,0.86410892],[1814.6,11.08305235],[1814.7,5.51067481],[1814.9,5.51002993],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662696497,[[1814.4,3.0],[1814.3,6.35935439],[1814.1,5.51236671],[1813.9,3.97920594],[1813.8,5.51313614]],[[1814.5,0.10970892],[1814.7,0.8001],[1814.8,5.51041231],[1814.9,5.572],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662696804,[[1814.4,8.51146384],[1814.3,6.77249821],[1814.1,5.51236671],[1813.9,9.49200418],[1813.8,5.51313614]],[[1814.8,5.51041231],[1814.9,6.3721],[1815.0,10.19],[1815.1,5.50941444],[1815.4,3.0]]]
["bitfinex","ETHUSD",1746662696958,[[1814.4,8.51146384],[1814.3,6.71738169],[1814.1,5.51236671],[1813.9,9.49200418],[1813.8,5.51313614]],[[1814.5,0.10374954],[1814.7,5.51056149],[1814.8,5.51041231],[1814.9,6.3721],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662697142,[[1814.4,8.56657248],[1814.3,6.71738169],[1814.1,5.51236671],[1813.9,9.49200418],[1813.8,5.51313614]],[[1814.7,5.51056149],[1814.8,5.51041231],[1814.9,6.3721],[1815.0,10.19],[1817.6,12.90132538]]]
["bitfinex","ETHUSD",1746662697442,[[1814.4,8.56657248],[1814.3,6.71738169],[1814.1,5.51236671],[1813.9,9.49200418],[1813.8,5.51313614]],[[1814.6,0.10374954],[1814.7,5.51056149],[1814.8,5.51041231],[1814.9,6.3721],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662697722,[[1814.4,8.56657248],[1814.3,6.71738169],[1814.1,5.51236671],[1813.9,9.49200418],[1813.8,5.51313614]],[[1814.7,5.51056149],[1814.8,5.51041231],[1814.9,6.3721],[1815.0,10.19],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662697923,[[1814.4,8.56657248],[1814.3,6.71738169],[1814.1,5.51236671],[1813.9,9.49200418],[1813.8,5.51313614]],[[1814.6,0.10374954],[1814.7,5.51056149],[1814.8,5.51041231],[1814.9,6.3721],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662698095,[[1814.4,8.56639592],[1814.3,6.71732805],[1814.1,5.51236671],[1813.9,9.49200418],[1813.8,5.51313614]],[[1814.8,5.51041231],[1814.9,6.3721],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746662698096,[[1814.4,8.56639592],[1814.3,6.71732805],[1814.1,5.51236671],[1814.0,0.55],[1813.9,9.49200418]],[[1814.8,5.51041231],[1814.9,11.88220325],[1815.0,10.19],[1816.7,0.51568116],[1817.2,24.81371693]]]
["bitfinex","ETHUSD",1746662698295,[[1814.4,8.56639592],[1814.3,6.71732805],[1814.1,5.51236671],[1814.0,0.55],[1813.9,9.49200418]],[[1814.7,5.61432941],[1814.8,5.51041231],[1814.9,6.3721],[1815.0,10.19],[1816.7,0.51568116]]]
["bitfinex","ETHUSD",1746662698495,[[1814.4,8.56639592],[1814.3,6.71732805],[1814.1,5.51236671],[1814.0,0.55],[1813.9,9.49200418]],[[1814.7,5.61432941],[1814.8,5.51041231],[1814.9,6.3721],[1815.0,15.69965316],[1816.3,2.19564202]]]
["bitfinex","ETHUSD",1746662698727,[[1814.4,8.56639592],[1814.3,6.71732805],[1814.1,5.51236671],[1814.0,10.25463125],[1813.9,5.78737293]],[[1814.7,1.30374954],[1814.8,5.51041231],[1814.9,6.3721],[1815.1,5.50940238],[1815.3,15.6987873]]]
["bitfinex","ETHUSD",1746662698937,[[1814.4,8.56639592],[1814.3,6.71732805],[1814.1,5.51236671],[1814.0,10.25463125],[1813.9,5.78737293]],[[1814.7,1.30374954],[1814.8,5.51041231],[1814.9,11.88217535],[1815.1,5.50940238],[1815.3,15.6987873]]]
["bitfinex","ETHUSD",1746662699736,[[1814.5,5.51114158],[1814.4,8.56639592],[1814.3,1.20574382],[1814.2,5.51202071],[1814.1,5.51236671]],[[1814.7,1.30374954],[1814.9,11.88217535],[1815.1,5.50940238],[1815.3,15.6987873],[1815.5,5.50819393]]]
["bitfinex","ETHUSD",1746662700032,[[1814.5,5.51114158],[1814.4,8.51128728],[1814.3,1.20574382],[1814.2,5.51202071],[1813.9,5.78738272]],[[1814.7,1.30374954],[1814.8,5.51028462],[1814.9,11.88217535],[1815.1,5.50940238],[1815.3,15.6987873]]]
["bitfinex","ETHUSD",1746662700235,[[1814.6,9.37396023],[1814.5,5.51114158],[1814.4,3.0],[1814.3,0.41314382],[1814.2,5.51202071]],[[1814.7,1.30374954],[1815.1,6.26689144],[1815.2,5.572],[1815.3,10.19],[1816.1,5.50654971]]]
["bitfinex","ETHUSD",1746662700438,[[1814.6,9.37396023],[1814.5,5.51114158],[1814.4,11.51139511],[1814.3,0.96314382],[1814.2,5.51202071]],[[1814.7,0.10374954],[1815.1,6.26689144],[1815.2,11.08114848],[1815.4,5.50872687],[1815.7,10.19]]]
["bitfinex","ETHUSD",1746662700801,[[1814.7,8.51037926],[1814.6,6.37396023],[1814.4,11.51139511],[1814.3,0.96314382],[1814.2,5.51202071]],[[1815.1,6.26689144],[1815.2,11.08114848],[1815.4,5.50872687],[1815.7,10.19],[1815.9,0.55]]]
["bitfinex","ETHUSD",1746662701001,[[1814.8,0.05509649],[1814.7,8.51037926],[1814.6,6.31885638],[1814.4,11.51139511],[1814.3,0.96314382]],[[1815.1,6.26689144],[1815.2,11.08114848],[1815.4,5.50872687],[1815.7,10.19],[1815.9,0.55]]]
["bitfinex","ETHUSD",1746662701231,[[1814.8,0.05509649],[1814.7,14.02075488],[1814.6,0.808],[1814.4,11.51139511],[1814.3,0.96314382]],[[1815.1,6.26689144],[1815.2,11.08114848],[1815.4,5.50872687],[1815.7,10.19],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662701429,[[1814.8,0.05509649],[1814.7,3.0],[1814.6,0.808],[1814.5,11.51107154],[1814.4,5.51139511]],[[1815.2,5.50914848],[1815.3,5.50883442],[1815.5,5.50818721],[1815.7,15.69770946],[1816.4,5.7935414]]]
["bitfinex","ETHUSD",1746662701627,[[1815.0,5.50955272],[1814.9,6.29620038],[1814.8,0.05509649],[1814.6,3.55],[1814.5,11.572]],[[1815.3,5.50883442],[1815.4,5.50848113],[1815.6,5.50783396],[1815.7,10.19],[1815.8,25.37111908]]]
["bitfinex","ETHUSD",1746662701841,[[1815.0,5.56464239],[1814.9,6.29620038],[1814.6,3.55],[1814.5,11.572],[1814.3,0.41314382]],[[1815.3,5.50883442],[1815.4,11.08048113],[1815.5,0.8049],[1815.6,5.50783396],[1815.7,10.19]]]
["bitfinex","ETHUSD",1746662702423,[[1814.9,6.29620038],[1814.8,5.51008276],[1814.6,3.55],[1814.5,11.572],[1814.3,0.41314382]],[[1815.3,11.01782407],[1815.4,5.572],[1815.5,0.8049],[1815.6,5.50783396],[1815.7,10.19]]]
["bitfinex","ETHUSD",1746662702612,[[1814.9,6.29620038],[1814.8,5.51008276],[1814.6,3.55],[1814.5,11.572],[1814.3,0.41314382]],[[1815.3,5.50883442],[1815.4,5.572],[1815.5,0.8049],[1815.6,5.50783396],[1815.7,10.19]]]
["bitfinex","ETHUSD",1746662702812,[[1814.9,6.29620038],[1814.8,5.51008276],[1814.6,9.0608005],[1814.5,11.572],[1814.3,0.41314382]],[[1815.3,5.50883442],[1815.4,5.572],[1815.5,0.8049],[1815.6,5.50783396],[1815.7,10.19]]]
["bitfinex","ETHUSD",1746662702813,[[1814.9,6.29620038],[1814.8,5.51008276],[1814.6,9.0608005],[1814.5,11.572],[1814.3,0.41314382]],[[1815.2,5.50906397],[1815.3,5.50883442],[1815.4,5.572],[1815.5,0.8049],[1815.6,5.50783396]]]
["bitfinex","ETHUSD",1746662703500,[[1814.9,6.29620038],[1814.8,5.51008276],[1814.6,9.0608005],[1814.5,11.572],[1814.3,0.41314382]],[[1815.3,5.50883442],[1815.4,5.572],[1815.5,0.8049],[1815.6,5.50783396]]]
["bitfinex","ETHUSD",1746662703501,[[1814.9,6.29620038],[1814.8,5.51008276],[1814.6,9.0608005],[1814.5,11.572],[1814.3,0.41314382]],[[1815.3,5.50883442],[1815.4,11.08058231],[1815.5,0.8049],[1815.6,5.50783396],[1817.4,9.13002748]]]
["bitfinex","ETHUSD",1746662703737,[[1814.9,0.7865],[1814.8,5.51008276],[1814.7,5.51042424],[1814.6,0.55],[1814.5,17.08313905]],[[1815.1,5.50936961],[1815.4,5.572],[1815.5,0.8049],[1815.6,5.50783396],[1816.1,0.55]]]
["bitfinex","ETHUSD",1746662703921,[[1814.8,3.0],[1814.7,5.51042424],[1814.6,5.51073277],[1814.5,11.572],[1814.4,6.06140873]],[[1815.0,5.50967743],[1815.1,5.50936961],[1815.2,0.7819],[1815.4,11.08068654],[1815.6,5.50783396]]]
["bitfinex","ETHUSD",1746662704128,[[1814.8,3.0],[1814.7,6.27632424],[1814.6,5.51073277],[1814.5,11.572],[1814.4,6.06140873]],[[1815.1,5.5095266],[1815.2,6.29111558],[1815.4,11.08068654],[1815.6,5.50783396],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662704314,[[1814.8,3.0],[1814.7,11.78669106],[1814.5,11.572],[1814.4,6.06140873],[1753.1,2.50564738]],[[1815.1,5.5095266],[1815.2,6.29111558],[1815.4,11.08068654],[1815.6,5.50783396],[1817.2,7.941]]]
["bitfinex","ETHUSD",1746662704520,[[1814.8,3.0],[1814.7,6.27626682],[1814.6,5.51071733],[1814.5,11.572],[1814.4,6.06140873]],[[1815.1,5.5095266],[1815.2,6.29111558],[1815.4,11.08068654],[1815.6,5.50783396],[1817.2,7.941]]]
["bitfinex","ETHUSD",1746662704726,[[1814.8,8.51024812],[1814.7,6.27626682],[1814.5,5.572],[1814.4,12.06140873],[1814.0,15.70242622]],[[1815.1,5.5095266],[1815.2,6.29111558],[1815.4,11.08068654],[1815.6,5.50783396],[1817.2,7.941]]]
["bitfinex","ETHUSD",1746662705110,[[1814.8,8.51005821],[1814.7,0.7659],[1814.5,11.08315189],[1814.4,6.55],[1814.3,5.92475115]],[[1815.2,6.29111558],[1815.3,5.50885301],[1815.4,5.572],[1815.5,5.50820904],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662705315,[[1814.8,8.51005821],[1814.7,6.27628278],[1814.5,11.08315189],[1814.4,6.55],[1814.3,5.92475115]],[[1815.2,6.29111558],[1815.3,5.50885301],[1815.4,5.572],[1815.5,5.50820904],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662705533,[[1814.8,8.51005821],[1814.7,6.27628278],[1814.5,11.08315189],[1814.4,6.55],[1814.3,5.92475115]],[[1815.2,5.50921558],[1815.3,6.33035301],[1815.4,5.572],[1815.5,5.50820904],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662705734,[[1814.8,8.51005821],[1814.7,6.27630653],[1814.6,3.70463125],[1814.5,11.08315189],[1814.4,6.55]],[[1815.2,5.50921558],[1815.3,6.33035301],[1815.4,5.572],[1815.5,5.50820904],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662705904,[[1814.8,8.51005821],[1814.7,0.7659],[1814.6,3.70463125],[1814.5,11.08315189],[1814.4,6.55]],[[1815.2,5.50921558],[1815.3,6.33035301],[1815.4,5.572],[1815.5,5.50820904],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662706104,[[1815.0,0.8127],[1814.9,5.56503761],[1814.8,3.0],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,11.84807617],[1815.6,5.50789317],[1816.0,8.5068687],[1818.4,28.46977258]]]
["bitfinex","ETHUSD",1746662706308,[[1815.0,0.8127],[1814.9,5.56482048],[1814.8,8.51007396],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,6.27607617],[1815.5,5.571],[1815.6,5.50789317],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662706643,[[1815.0,0.8127],[1814.9,5.56482048],[1814.8,3.0],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,6.27607617],[1815.5,5.571],[1815.6,5.50789317],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662706827,[[1815.0,6.32233126],[1814.9,5.56482048],[1814.8,3.0],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,6.27607617],[1815.5,5.571],[1815.6,5.50789317],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662707026,[[1815.0,0.8127],[1814.9,5.50972664],[1814.8,8.51009615],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,6.27607617],[1815.5,5.571],[1815.6,5.50789317],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662707518,[[1815.0,0.8127],[1814.9,5.50972664],[1814.8,8.51009615],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,0.7675],[1815.5,5.571],[1815.6,5.50789317],[1816.0,8.5068687]]]
["bitfinex","ETHUSD",1746662707716,[[1815.0,0.8127],[1814.9,5.50972664],[1814.8,8.51009615],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.2,5.50905775],[1815.3,5.50885301],[1815.4,0.7675],[1815.5,5.571],[1815.6,5.50789317]]]
["bitfinex","ETHUSD",1746662708401,[[1815.0,0.8127],[1814.9,5.50972664],[1814.8,8.51009615],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,6.2760861],[1815.5,5.571],[1815.6,5.50789317],[1816.2,4.2]]]
["bitfinex","ETHUSD",1746662708638,[[1815.0,0.86778993],[1814.9,5.50972664],[1814.8,8.51009615],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,6.2760861],[1815.5,5.571],[1815.6,5.50789317],[1816.2,4.2]]]
["bitfinex","ETHUSD",1746662709210,[[1815.0,0.86778993],[1814.9,5.50972664],[1814.8,8.51009615],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,6.2760861],[1815.5,5.571],[1815.6,5.50789317],[1816.2,4.61731225]]]
["bitfinex","ETHUSD",1746662709410,[[1815.0,0.86778993],[1814.9,11.01944545],[1814.8,3.0],[1814.6,9.21542821],[1814.5,11.08315189]],[[1815.3,5.50885301],[1815.4,6.2760861],[1815.5,5.571],[1815.6,5.50789317],[1816.2,4.61731225]]]
["bitfinex","ETHUSD",1746662709719,[[1815.0,9.37727166],[1814.8,5.51015466],[1814.7,6.55],[1814.6,3.70463125],[1814.5,11.08315189]],[[1815.5,11.07929453],[1815.6,0.7737],[1815.7,5.50753049],[1815.8,19.86364802],[1816.0,5.5068687]]]
["bitfinex","ETHUSD",1746662710049,[[1815.0,9.3772103],[1814.9,5.50976218],[1814.8,5.51015466],[1814.7,6.55],[1814.6,3.70463125]],[[1815.4,5.50853792],[1815.5,11.07929453],[1815.6,0.7737],[1815.7,5.50753049],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662710441,[[1815.0,14.88662595],[1814.8,5.51015466],[1814.7,6.55],[1814.6,3.70463125],[1752.4,1.96022727]],[[1815.4,5.50853792],[1815.5,11.07929453],[1815.6,0.7737],[1815.7,5.50753049],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662710661,[[1815.0,9.32211565],[1814.9,5.50978515],[1814.8,5.51015466],[1814.7,10.25463125],[1814.2,8.73345752]],[[1815.4,5.50853792],[1815.5,11.07929453],[1815.6,0.7737],[1815.7,5.50753049],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662710956,[[1815.0,3.86778664],[1814.7,15.76509801],[1814.5,5.572],[1814.2,8.73345752],[1813.3,8.27523726]],[[1815.5,11.07929453],[1815.6,6.28164715],[1815.8,25.3709497],[1816.1,10.19],[1816.3,1.88333334]]]
["bitfinex","ETHUSD",1746662711155,[[1815.0,0.8127],[1814.8,3.0],[1814.7,10.25463125],[1814.5,11.08301298],[1814.2,8.73345752]],[[1815.3,5.50885309],[1815.5,5.571],[1815.6,6.28156139],[1815.8,19.86364802],[1815.9,5.50710277]]]
["bitfinex","ETHUSD",1746662711749,[[1815.1,3.0],[1815.0,6.32224447],[1814.7,15.76517314],[1814.5,11.08301298],[1814.2,8.73345752]],[[1815.3,5.50885309],[1815.4,5.50866711],[1815.5,5.571],[1815.6,6.28156139],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662711950,[[1815.1,3.0],[1815.0,6.32224447],[1814.9,5.50973558],[1814.7,15.76517314],[1814.5,11.08301298]],[[1815.3,5.50885309],[1815.4,5.50866711],[1815.5,5.571],[1815.6,6.28156139],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662712554,[[1815.1,3.0],[1815.0,6.32224447],[1814.9,5.50973558],[1814.7,15.76517314],[1814.5,11.08301298]],[[1815.4,11.01733816],[1815.5,5.571],[1815.6,6.28156139],[1815.8,19.86364802],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662712853,[[1815.1,3.0],[1815.0,6.32218818],[1814.7,15.76517314],[1814.5,11.08301298],[1811.2,14.5]],[[1815.4,5.50866711],[1815.5,11.07928664],[1815.6,0.7737],[1815.7,5.50760112],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662713049,[[1815.1,3.0],[1815.0,6.32218818],[1814.9,5.50981357],[1814.7,15.76517314],[1814.5,11.08301298]],[[1815.4,11.01733745],[1815.5,5.571],[1815.6,0.7737],[1815.7,5.50760112],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662713259,[[1815.1,3.0],[1815.0,6.32218818],[1814.9,5.50977693],[1814.7,15.76517314],[1814.5,11.08301298]],[[1815.4,11.01736243],[1815.5,5.571],[1815.6,0.7737],[1815.7,5.50760112],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662713625,[[1815.1,3.0],[1815.0,6.32218818],[1814.9,5.50977693],[1814.7,15.76517314],[1814.5,11.08301298]],[[1815.3,5.50876106],[1815.4,5.50866711],[1815.5,5.571],[1815.6,0.7737],[1815.7,5.50760112]]]
["bitfinex","ETHUSD",1746662713924,[[1815.0,3.8127],[1814.9,5.50977693],[1814.8,5.5101426],[1814.7,4.25463125],[1814.6,11.51077702]],[[1815.2,5.50913275],[1815.3,5.50876106],[1815.5,11.07914395],[1815.6,6.28152264],[1816.3,7.80435208]]]
["bitfinex","ETHUSD",1746662714134,[[1815.0,3.8127],[1814.9,5.50977693],[1814.8,5.5101426],[1814.7,4.25463125],[1814.6,11.51077702]],[[1815.2,5.50913275],[1815.3,5.50876106],[1815.5,11.07914395],[1815.6,0.7737],[1815.8,25.37105254]]]
["bitfinex","ETHUSD",1746662714653,[[1815.0,3.8127],[1814.9,11.01950239],[1814.7,4.25463125],[1814.6,11.51077702],[1814.4,5.51136541]],[[1815.3,5.50876106],[1815.4,5.50859872],[1815.5,5.571],[1815.6,6.28161069],[1815.8,25.37105254]]]
["bitfinex","ETHUSD",1746662715543,[[1815.0,3.8127],[1814.9,11.01953468],[1814.8,3.70463125],[1814.7,0.55],[1814.6,11.51077702]],[[1815.3,5.50876106],[1815.4,5.50852666],[1815.5,5.571],[1815.6,6.28161069],[1815.8,25.37105254]]]
["bitfinex","ETHUSD",1746662716549,[[1815.0,9.32230116],[1814.9,5.50972546],[1814.8,3.70463125],[1814.7,0.55],[1814.6,11.51077702]],[[1815.3,5.50876106],[1815.4,5.50852666],[1815.5,5.571],[1815.6,6.28161069],[1815.8,25.37105254]]]
["bitfinex","ETHUSD",1746662716913,[[1815.0,9.32230116],[1814.9,5.50972546],[1814.8,3.70463125],[1814.7,6.06051191],[1814.6,11.51077702]],[[1815.3,5.50876106],[1815.4,5.50852666],[1815.5,5.571],[1815.6,6.28161069],[1815.8,25.37105254]]]
["bitfinex","ETHUSD",1746662717124,[[1815.0,9.32230116],[1814.9,5.50972546],[1814.8,3.70463125],[1814.7,6.06051191],[1814.6,6.0]],[[1815.2,0.10289146],[1815.3,5.50876106],[1815.4,5.50852666],[1815.5,5.571],[1815.6,6.28161069]]]
["bitfinex","ETHUSD",1746662717550,[[1815.0,3.8127],[1814.9,5.50972546],[1814.8,9.21472518],[1814.7,6.06051191],[1814.6,6.0]],[[1815.2,0.10289146],[1815.3,5.50876106],[1815.4,5.50852666],[1815.5,5.571],[1815.6,6.28161069]]]
["bitfinex","ETHUSD",1746662718049,[[1815.0,3.8127],[1814.9,11.01948188],[1814.8,3.70463125],[1814.7,6.06051191],[1814.6,6.0]],[[1815.2,0.10289146],[1815.3,5.50876106],[1815.4,5.50852666],[1815.5,5.571],[1815.6,6.28161069]]]
["bitfinex","ETHUSD",1746662718343,[[1815.0,3.8127],[1814.9,11.01948188],[1814.7,9.76514316],[1814.6,6.0],[1814.3,16.11464425]],[[1815.2,0.10289146],[1815.3,5.50876106],[1815.4,5.50852666],[1815.5,5.571],[1815.6,6.28161069]]]
["bitfinex","ETHUSD",1746662718645,[[1815.1,5.56440299],[1815.0,9.3221623],[1814.7,9.76514316],[1814.6,6.0],[1814.5,11.08304903]],[[1815.4,5.50864017],[1815.5,11.07931421],[1815.6,0.7737],[1815.7,5.50758088],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662718844,[[1815.1,5.50931598],[1815.0,9.32225906],[1814.8,5.51023781],[1814.7,9.76514316],[1814.6,6.0]],[[1815.5,11.07931421],[1815.6,6.28169816],[1815.8,25.3708919],[1816.3,2.2986192],[1816.6,5.7794849]]]
["bitfinex","ETHUSD",1746662719149,[[1815.2,5.50903481],[1815.1,5.50931598],[1815.0,3.8127],[1814.9,5.50993852],[1814.7,9.76514316]],[[1815.5,5.50831421],[1815.6,6.28169816],[1815.7,5.565],[1815.8,25.3708919],[1816.3,7.80456786]]]
["bitfinex","ETHUSD",1746662719449,[[1815.2,5.56411859],[1815.1,5.50931598],[1815.0,3.8127],[1814.9,11.07493852],[1814.7,9.76514316]],[[1815.5,5.50831421],[1815.6,6.28169816],[1815.7,5.565],[1815.8,25.3708919],[1816.3,7.80456786]]]
["bitfinex","ETHUSD",1746662719612,[[1815.2,0.05508378],[1815.1,5.50931598],[1815.0,9.32220373],[1814.9,11.07493852],[1814.7,9.76514316]],[[1815.5,5.50831421],[1815.6,6.28169816],[1815.7,5.565],[1815.8,25.3708919],[1816.3,7.80456786]]]
["bitfinex","ETHUSD",1746662719613,[[1815.2,0.05508378],[1815.1,5.50931598],[1815.0,9.32220373],[1814.9,5.565],[1814.8,5.51016208]],[[1815.5,5.50831421],[1815.6,6.28169816],[1815.7,5.565],[1815.8,25.3708919],[1816.3,7.80456786]]]
["bitfinex","ETHUSD",1746662719808,[[1815.1,5.50931598],[1815.0,9.32220373],[1814.9,5.565],[1814.8,11.51016208]],[[1815.5,5.50831421],[1815.6,6.28169816],[1815.7,5.565],[1815.8,25.3708919],[1816.3,7.80456786]]]
["bitfinex","ETHUSD",1746662719809,[[1815.1,5.50931598],[1815.0,9.32220373],[1814.9,5.565],[1814.8,11.51016208],[1813.7,10.09109519]],[[1815.5,11.01668635],[1815.6,0.7737],[1815.7,5.565],[1815.8,25.3708919],[1816.0,5.50671607]]]
["bitfinex","ETHUSD",1746662720011,[[1815.1,5.50931598],[1815.0,9.32220373],[1814.9,5.565],[1814.8,11.51016208],[1814.7,4.25463125]],[[1815.4,5.50844963],[1815.5,5.50831421],[1815.6,0.7737],[1815.7,5.565],[1815.8,25.3708919]]]
["bitfinex","ETHUSD",1746662720209,[[1815.1,5.5093274],[1815.0,9.32220373],[1814.9,5.565],[1814.8,11.51016208],[1814.7,4.25463125]],[[1815.4,5.50844963],[1815.5,5.50831421],[1815.6,0.7737],[1815.7,11.0725465],[1815.8,25.3708919]]]
["bitfinex","ETHUSD",1746662721050,[[1815.1,5.5093274],[1815.0,9.32220373],[1814.9,5.565],[1814.8,11.51016208],[1814.7,4.25463125]],[[1815.4,5.50844963],[1815.6,6.28170378],[1815.7,11.0725465],[1815.8,19.86364802],[1816.0,5.50680092]]]
["bitfinex","ETHUSD",1746662721344,[[1815.1,5.5093274],[1815.0,9.32220373],[1814.9,9.26963125],[1814.8,11.51016208],[1814.7,0.55]],[[1815.4,5.50844963],[1815.5,5.50812637],[1815.6,0.7737],[1815.7,11.0725465],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662722057,[[1815.0,9.32213599],[1814.9,9.26963125],[1814.8,11.51016208],[1814.7,0.55],[1814.6,5.51072801]],[[1815.5,5.50830244],[1815.6,0.7737],[1815.7,11.0725465],[1815.8,19.86364802],[1815.9,5.50701098]]]
["bitfinex","ETHUSD",1746662722557,[[1815.1,5.50922129],[1815.0,9.32213599],[1814.9,9.26963125],[1814.8,11.51016208],[1814.7,0.55]],[[1815.4,5.50843382],[1815.5,5.50830244],[1815.6,0.7737],[1815.7,11.0725465],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662722762,[[1815.0,9.32213599],[1814.9,14.77946764],[1814.8,6.0],[1814.7,6.06047029],[1814.3,16.11484068]],[[1815.4,5.50843382],[1815.6,6.281541],[1815.7,11.0725465],[1815.8,19.86364802],[1816.1,10.19]]]
["bitfinex","ETHUSD",1746662723060,[[1815.0,3.0],[1814.9,3.70463125],[1814.8,6.7719],[1814.7,11.07434466],[1814.5,5.51114422]],[[1815.1,5.50933832],[1815.2,5.50903481],[1815.3,0.8255],[1815.4,5.50842789],[1815.6,5.50791925]]]
["bitfinex","ETHUSD",1746662723242,[[1815.0,3.0],[1814.9,3.70463125],[1814.8,0.7719],[1814.7,11.07434466],[1814.6,6.0]],[[1815.1,5.50933832],[1815.2,5.50903481],[1815.3,0.8255],[1815.4,5.50842789],[1815.6,5.50791925]]]
["bitfinex","ETHUSD",1746662723758,[[1815.0,3.0],[1814.9,3.70463125],[1814.8,6.28204334],[1814.7,11.07434466],[1814.6,6.0]],[[1815.1,5.50933832],[1815.2,5.50903481],[1815.3,0.8255],[1815.4,5.50842789],[1815.6,5.50791925]]]
["bitfinex","ETHUSD",1746662724057,[[1814.9,6.70463125],[1814.6,12.30463655],[1814.5,5.51112302],[1814.4,10.38100474],[1814.3,5.92490164]],[[1815.0,6.29304187],[1815.1,6.61117563],[1815.2,5.5090377],[1815.3,5.564],[1815.4,5.50842789]]]
["bitfinex","ETHUSD",1746662724262,[[1814.9,3.70463125],[1814.4,11.12224297],[1814.3,5.92471686],[1814.0,11.564],[1813.7,10.47793258]],[[1815.0,6.29304187],[1815.1,6.61117563],[1815.2,5.5090377],[1815.3,11.07284185],[1815.5,15.69813184]]]
["bitfinex","ETHUSD",1746662724460,[[1814.9,3.70463125],[1814.5,3.05510367],[1814.4,11.12224297],[1814.3,5.92471686],[1814.0,11.564]],[[1815.0,6.29304187],[1815.1,6.61117563],[1815.2,5.5090377],[1815.3,11.07284185],[1815.5,15.69813184]]]
["bitfinex","ETHUSD",1746662724669,[[1814.9,3.70463125],[1814.5,3.05510367],[1814.4,11.12224297],[1814.3,5.92471686],[1814.1,37.31697869]],[[1815.0,6.29304187],[1815.1,6.61117563],[1815.2,5.5090377],[1815.3,11.07284185],[1815.5,15.69813184]]]
["bitfinex","ETHUSD",1746662725031,[[1814.8,3.70463125],[1814.5,3.0],[1814.4,6.30523823],[1814.3,10.7417216],[1814.1,31.36410396]],[[1814.9,5.50994545],[1815.0,6.29304187],[1815.1,6.61117563],[1815.2,5.5090377],[1815.3,5.564]]]
["bitfinex","ETHUSD",1746662725664,[[1814.8,3.70463125],[1814.5,8.56621997],[1814.4,6.30523823],[1814.3,5.23014856],[1814.1,31.91410396]],[[1814.9,5.50994545],[1815.0,6.29304187],[1815.1,6.61117563],[1815.3,5.564],[1815.4,5.50860225]]]
["bitfinex","ETHUSD",1746662725959,[[1814.8,3.70463125],[1814.5,3.0],[1814.4,6.30523823],[1814.3,10.74179159],[1814.1,31.91410396]],[[1814.9,5.50994545],[1815.0,6.29304187],[1815.1,6.61117563],[1815.3,11.07287102],[1817.2,8.2721187]]]
["bitfinex","ETHUSD",1746662726330,[[1814.8,3.70463125],[1814.5,3.05510452],[1814.4,6.30523823],[1814.3,10.74179159],[1814.1,31.91410396]],[[1814.9,6.70994545],[1815.0,6.29304187],[1815.1,6.61117563],[1815.3,11.07287102],[1817.2,8.2721187]]]
["bitfinex","ETHUSD",1746662726629,[[1814.8,3.70463125],[1814.3,5.23014856],[1814.2,10.17857222],[1814.1,25.36420131],[1814.0,23.02952477]],[[1814.9,8.79634418],[1815.0,5.50964187],[1815.1,6.61117563],[1815.3,16.58174204],[1815.5,10.19]]]
["bitfinex","ETHUSD",1746662726822,[[1814.4,3.0],[1814.3,3.41314382],[1814.2,19.39506681],[1814.1,19.852],[1814.0,17.62665004]],[[1814.6,5.51088289],[1814.8,5.51053641],[1814.9,8.79634418],[1815.1,6.61117563],[1815.3,11.07287102]]]
["bitfinex","ETHUSD",1746662727024,[[1814.4,3.05510878],[1814.3,11.43640684],[1814.2,4.45483125],[1814.1,19.852],[1814.0,17.62665004]],[[1814.8,5.51053641],[1814.9,8.79634418],[1815.1,6.61117563],[1815.3,11.07287102]]]
["bitfinex","ETHUSD",1746662727025,[[1814.4,3.05510878],[1814.3,11.43640684],[1814.2,4.45483125],[1814.1,19.852],[1814.0,17.62665004]],[[1814.7,5.51073015],[1814.8,5.51053641],[1814.9,3.28639873],[1815.0,5.50966254],[1815.1,1.10183731]]]
["bitfinex","ETHUSD",1746662727220,[[1814.4,8.56649814],[1814.3,5.92468437],[1814.2,4.45483125],[1814.1,19.852],[1814.0,17.62665004]],[[1814.7,5.51073015],[1814.8,5.51053641],[1814.9,1.9861],[1815.0,5.50966254],[1815.1,1.10183731]]]
["bitfinex","ETHUSD",1746662727461,[[1814.4,8.56649814],[1814.3,5.92468437],[1814.2,4.45483125],[1814.1,19.852],[1814.0,17.62665004]],[[1814.7,5.51073015],[1814.8,5.51053641],[1814.9,0.7861],[1815.0,5.50966254],[1815.1,1.10183731]]]
["bitfinex","ETHUSD",1746662727956,[[1814.4,8.56649814],[1814.3,5.92468437],[1814.2,4.45483125],[1814.1,25.36429578],[1814.0,17.62665004]],[[1814.8,5.51053641],[1814.9,6.29617232],[1815.1,1.10183731]]]
["bitfinex","ETHUSD",1746662727957,[[1814.4,8.56649814],[1814.3,5.92468437],[1814.2,4.45483125],[1814.1,25.36429578],[1814.0,17.62665004]],[[1814.8,5.51053641],[1814.9,6.29617232],[1815.1,6.61126408],[1817.8,11.36949853],[1817.9,17.96761807]]]
["bitfinex","ETHUSD",1746662728260,[[1814.4,8.56649814],[1814.3,5.92468437],[1814.2,4.45483125],[1814.1,25.36429578],[1814.0,12.114]],[[1814.7,5.51056308],[1814.9,6.29622434],[1815.1,6.61126408],[1817.8,11.36949853],[1817.9,17.96761807]]]
["bitfinex","ETHUSD",1746662729176,[[1814.4,8.56649814],[1814.3,0.41314382],[1814.2,9.96671693],[1814.1,25.36429578],[1814.0,12.114]],[[1814.7,5.51056308],[1814.8,5.51031276],[1814.9,0.7861],[1815.0,5.50966861],[1815.1,6.61126408]]]
["bitfinex","ETHUSD",1746662729472,[[1814.4,8.56649814],[1814.3,5.92490887],[1814.2,4.45483125],[1814.1,25.36429578],[1814.0,12.114]],[[1814.8,5.51042842],[1814.9,6.29618398],[1815.1,6.61126408],[1815.3,11.07286915],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662729675,[[1814.4,8.56649814],[1814.3,5.92490887],[1814.2,4.45483125],[1814.1,25.36429578],[1814.0,12.114]],[[1814.8,5.51042842],[1814.9,6.29618398],[1815.1,6.61126408],[1815.3,11.07286915],[1818.1,12.46977258]]]
["bitfinex","ETHUSD",1746662729969,[[1814.4,8.56649814],[1814.3,5.92490887],[1814.2,4.45483125],[1814.1,25.36429578],[1814.0,12.114]],[[1814.8,5.51042842],[1814.9,6.29618398],[1815.1,6.61126408],[1815.3,11.07286915],[1817.9,7.96761807]]]
["bitfinex","ETHUSD",1746662730176,[[1814.4,8.56635532],[1814.3,5.92473617],[1814.2,4.45483125],[1814.1,25.36429578],[1814.0,12.114]],[[1814.8,5.51042842],[1814.9,6.29618398],[1815.1,6.61126408],[1815.3,11.07286915],[1817.9,7.96761807]]]
["bitfinex","ETHUSD",1746662730373,[[1814.5,6.26203435],[1814.4,3.05510878],[1814.3,5.92482963],[1814.2,3.70463125],[1814.1,25.36429578]],[[1814.9,0.7861],[1815.0,5.5097697],[1815.1,1.10183731],[1815.3,11.0727935],[1815.7,6.05782017]]]
["bitfinex","ETHUSD",1746662730577,[[1814.7,5.51042345],[1814.6,0.05510548],[1814.5,0.7511],[1814.4,14.07640172],[1814.3,0.96314382]],[[1815.1,1.10183731],[1815.3,11.0727935],[1815.7,6.05782017]]]
["bitfinex","ETHUSD",1746662730578,[[1814.7,5.51042345],[1814.6,0.05510548],[1814.5,0.7511],[1814.4,14.07640172],[1814.3,0.96314382]],[[1815.1,6.26914511],[1815.3,5.564],[1815.4,5.50844681],[1815.5,10.19],[1815.6,8.50793991]]]
["bitfinex","ETHUSD",1746662730761,[[1814.8,3.7511],[1814.7,11.02076077],[1814.6,0.05510548],[1814.4,11.07640172],[1814.3,0.96314382]],[[1815.1,5.50954511],[1815.2,5.50920504],[1815.3,5.564],[1815.4,5.50844681],[1815.6,5.50793991]]]
["bitfinex","ETHUSD",1746662730962,[[1814.8,3.7511],[1814.7,5.51033732],[1814.6,5.51075058],[1814.4,11.07640172],[1814.3,0.96314382]],[[1815.1,11.01913752],[1815.2,0.772],[1815.3,5.564],[1815.4,5.50844681],[1815.6,5.50793991]]]
["bitfinex","ETHUSD",1746662731278,[[1814.8,9.26125556],[1814.7,5.56543579],[1814.5,5.51113762],[1814.4,11.07640172],[1814.3,0.96314382]],[[1815.1,5.50954511],[1815.2,6.28116843],[1815.3,5.564],[1815.4,5.50844681],[1815.6,5.50793991]]]
["bitfinex","ETHUSD",1746662731576,[[1814.8,3.7511],[1814.7,5.51035997],[1814.6,5.51067373],[1814.5,5.51113762],[1814.4,5.565]],[[1815.1,5.50954511],[1815.2,6.28116843],[1815.3,5.564],[1815.4,5.50844681],[1815.6,5.50793991]]]
["bitfinex","ETHUSD",1746662731774,[[1814.8,3.7511],[1814.7,5.56545845],[1814.6,5.51067373],[1814.4,11.07643282],[1750.9,2.0625]],[[1815.0,5.86180409],[1815.1,5.50954511],[1815.2,0.772],[1815.3,11.07273354],[1815.6,5.50793991]]]
["bitfinex","ETHUSD",1746662731945,[[1814.8,3.7511],[1814.7,5.56545818],[1814.4,11.07643282],[1812.3,5.86217754],[1810.9,18.48817315]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662732144,[[1814.8,3.7511],[1814.7,11.07581405],[1814.4,11.07643282],[1813.3,7.06903875],[1813.2,1.31390502]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662732354,[[1814.8,3.7511],[1814.7,5.51035587],[1814.6,5.51067241],[1814.4,11.07643282],[1813.3,7.06903875]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662732550,[[1814.8,3.7511],[1814.7,5.56545433],[1814.6,5.51067241],[1814.4,11.07643282],[1813.3,7.06903875]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662732951,[[1814.8,9.26131719],[1814.7,5.56545433],[1814.4,11.07643282],[1813.3,7.06903875],[1811.6,48.0]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662733296,[[1814.8,9.26131719],[1814.7,5.51035587],[1814.4,11.07643282],[1813.3,7.06903875],[1811.6,48.0]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662733847,[[1814.8,3.7511],[1814.7,5.51035587],[1814.6,5.51070056],[1814.5,5.51112892],[1814.4,5.565]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662734147,[[1814.8,9.26125612],[1814.7,5.56545432],[1814.5,5.51112892],[1814.4,5.565],[1747.9,2.55797776]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662734350,[[1814.8,9.26125612],[1814.7,5.51035587],[1814.5,5.51112892],[1814.4,5.565],[1747.9,2.55797776]],[[1815.0,0.35209055],[1815.1,5.50954511],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844]]]
["bitfinex","ETHUSD",1746662734551,[[1814.8,9.31635271],[1814.7,5.51035587],[1814.5,5.51112892],[1814.4,5.565],[1747.9,2.55797776]],[[1815.0,0.35209055],[1815.2,11.79045658],[1815.3,5.564],[1815.4,5.50844844],[1815.9,8.50703663]]]
["bitfinex","ETHUSD",1746662734763,[[1814.8,9.31635271],[1814.7,5.51035587],[1814.5,5.51112892],[1814.4,5.565],[1810.3,16.61790478]],[[1815.2,11.79045658],[1815.3,5.564],[1815.4,5.50844844],[1815.9,8.50703663],[1817.4,8.24778446]]]
["bitfinex","ETHUSD",1746662734968,[[1814.8,9.31635271],[1814.7,5.51035587],[1814.5,5.51112892],[1814.4,5.565],[1812.1,7.94]],[[1815.1,5.86145766],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844],[1815.9,8.50703663]]]
["bitfinex","ETHUSD",1746662735173,[[1814.8,9.31635271],[1814.7,5.51035587],[1814.5,5.51112892],[1814.4,5.565],[1813.9,0.27457469]],[[1815.1,5.86145766],[1815.2,6.28116013],[1815.3,5.564],[1815.4,5.50844844],[1815.9,8.50703663]]]
["bitfinex","ETHUSD",1746662735372,[[1814.8,9.31635271],[1814.7,5.51035587],[1814.5,5.51112892],[1814.4,5.565],[1814.3,6.47476082]],[[1815.1,0.35209055],[1815.2,5.50916013],[1815.3,11.07284423],[1815.5,5.50820915],[1815.9,8.50703663]]]
["bitfinex","ETHUSD",1746662735574,[[1814.8,9.31622524],[1814.7,5.51041706],[1814.5,9.21576017],[1814.4,5.565],[1814.3,6.47476082]],[[1815.2,5.50916013],[1815.3,11.89164423],[1815.5,5.50820915],[1815.9,8.50703663],[1817.5,18.49774948]]]
["bitfinex","ETHUSD",1746662735881,[[1814.8,9.31622524],[1814.7,5.51041706],[1814.5,9.21576017],[1814.4,5.565],[1814.3,6.47476082]],[[1815.1,0.35209055],[1815.2,11.01848707],[1815.3,6.3828],[1815.5,5.50820915],[1815.9,8.50703663]]]
["bitfinex","ETHUSD",1746662736276,[[1814.8,9.31622524],[1814.7,5.51041706],[1814.5,9.21576017],[1814.4,5.565],[1814.3,6.47476082]],[[1815.2,11.01848707],[1815.3,6.3828],[1815.5,5.50820915],[1815.9,8.50703663],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746662736484,[[1814.8,9.31622524],[1814.7,5.51041706],[1814.5,9.21576017],[1814.4,5.565],[1814.3,6.47476082]],[[1815.0,0.35209055],[1815.1,5.50935306],[1815.2,5.50916013],[1815.3,6.3828],[1815.5,5.50820915]]]
["bitfinex","ETHUSD",1746662736688,[[1814.8,9.31622524],[1814.7,5.51041706],[1814.5,9.21576017],[1814.4,5.565],[1814.3,6.47476082]],[[1815.1,5.50935306],[1815.2,5.50916013],[1815.3,6.3828],[1815.5,5.50820915],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746662736862,[[1814.8,9.31622524],[1814.7,5.51041706],[1814.5,9.21576017],[1814.4,5.565],[1814.3,6.47476082]],[[1814.9,0.35209055],[1815.1,5.50935306],[1815.2,5.50916013],[1815.3,6.3828],[1815.5,5.50820915]]]
["bitfinex","ETHUSD",1746662737387,[[1814.8,9.26112865],[1814.6,9.2154288],[1814.5,5.51112892],[1814.4,5.565],[1814.3,6.47476082]],[[1815.2,5.50916013],[1815.3,11.89171753],[1815.5,5.50820915],[1815.8,19.86364802],[1816.1,4.2]]]
["bitfinex","ETHUSD",1746662737696,[[1814.9,5.50984073],[1814.8,9.31622561],[1814.6,9.2154288],[1814.5,5.51112892],[1814.4,5.565]],[[1815.1,0.35059953],[1815.3,17.40074754],[1815.5,5.50820915],[1815.8,19.86364802],[1816.0,0.55]]]
["bitfinex","ETHUSD",1746662737869,[[1814.9,5.50984073],[1814.8,9.26112865],[1814.6,9.2154288],[1814.5,5.51112892],[1814.4,5.565]],[[1815.1,0.35059953],[1815.3,17.40074754],[1815.5,5.50820915],[1815.8,19.86364802],[1816.0,0.55]]]
["bitfinex","ETHUSD",1746662738071,[[1814.9,5.56493439],[1814.8,9.26112865],[1814.6,9.2154288],[1814.5,5.51112892],[1814.4,5.565]],[[1815.3,17.40074754],[1815.5,5.50820915],[1815.8,19.86364802],[1816.0,0.55],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746662738268,[[1814.9,3.0],[1814.8,6.2612041],[1814.6,3.70463125],[1814.5,5.51108877],[1814.4,5.565]],[[1815.0,0.35059953],[1815.2,5.50914043],[1815.3,6.3828],[1815.5,5.50820915],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662738470,[[1814.9,3.0],[1814.8,0.7511],[1814.7,5.51038399],[1814.6,9.21530872],[1814.4,11.07638677]],[[1815.1,5.50950068],[1815.3,6.3828],[1815.4,5.5085093],[1815.6,5.50792178],[1815.8,19.86364802]]]
["bitfinex","ETHUSD",1746662738774,[[1814.9,3.0],[1814.8,0.7511],[1814.7,5.51038399],[1814.6,9.21530872],[1814.4,11.07638677]],[[1815.0,0.35059953],[1815.1,5.50950068],[1815.2,5.50921118],[1815.3,6.3828],[1815.4,5.5085093]]]
["bitfinex","ETHUSD",1746662739178,[[1814.9,3.0],[1814.8,0.7511],[1814.7,11.0207719],[1814.6,3.70463125],[1814.4,11.07638677]],[[1815.0,0.35059953],[1815.1,5.50950068],[1815.2,5.50921118],[1815.3,6.3828],[1815.4,5.5085093]]]
["bitfinex","ETHUSD",1746662739680,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.4,11.07638677]],[[1815.0,0.35059953],[1815.1,5.50950068],[1815.2,5.50921118],[1815.3,6.3828],[1815.4,5.5085093]]]
["bitfinex","ETHUSD",1746662740059,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.0,0.35059953],[1815.1,5.50939223],[1815.2,5.50921118],[1815.3,6.3828],[1815.4,5.5085093]]]
["bitfinex","ETHUSD",1746662740895,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.0,0.35059953],[1815.2,5.50921118],[1815.3,11.89171379],[1815.4,5.5085093],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662741080,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.0,0.35059953],[1815.2,5.50921118],[1815.3,11.8917178],[1815.4,5.5085093],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662741394,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.0,0.35059953],[1815.2,5.50921118],[1815.3,11.8916919],[1815.4,5.5085093],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662741596,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.2,5.50921118],[1815.3,11.8916919],[1815.4,5.5085093],[1991.2,0.03905733],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662741798,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.1,0.35059953],[1815.2,5.50921118],[1815.3,11.8916919],[1815.4,5.5085093],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662742001,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.2,5.50921118],[1815.3,11.8916919],[1815.4,5.5085093],[1991.2,0.03905733],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662742301,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.1,0.35059953],[1815.2,5.50921118],[1815.3,11.8916919],[1815.4,5.5085093],[1817.9,17.09764555]]]
["bitfinex","ETHUSD",1746662742479,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.1,5.85994449],[1815.2,5.50921118],[1815.3,6.3828],[1815.4,5.5085093],[1817.9,17.09764555]]]
["bitfinex","ETHUSD",1746662742802,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.0,0.35267078],[1815.2,5.50921404],[1815.3,11.89171993],[1815.4,5.5085093],[1817.9,17.09764555]]]
["bitfinex","ETHUSD",1746662743094,[[1814.9,3.0],[1814.8,6.26129802],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.2,5.50921404],[1815.3,11.89171993],[1815.4,5.5085093],[1817.9,17.09764555],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662743268,[[1814.9,3.0],[1814.8,6.31639186],[1814.7,5.51038399],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.0,0.35267078],[1815.2,5.50921404],[1815.3,11.89171993],[1815.4,5.5085093],[1817.9,17.09764555]]]
["bitfinex","ETHUSD",1746662743801,[[1814.9,3.0],[1814.8,11.82625169],[1814.6,3.70463125],[1814.5,5.5111243],[1813.5,2.73706543]],[[1815.2,5.50921404],[1815.3,11.89171993],[1815.5,5.50818012],[1817.9,17.09764555],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662743998,[[1814.9,3.0],[1814.8,6.26112773],[1814.7,5.5103866],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.1,5.8620883],[1815.2,5.50921404],[1815.3,6.3828],[1815.4,5.50844903],[1815.9,8.5071431]]]
["bitfinex","ETHUSD",1746662744308,[[1814.9,3.0],[1814.8,6.26112773],[1814.7,5.5103866],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.1,0.35267078],[1815.2,5.50921404],[1815.3,6.3828],[1815.4,5.50844903],[1815.9,8.5071431]]]
["bitfinex","ETHUSD",1746662744612,[[1814.9,3.0],[1814.8,6.26112773],[1814.7,5.5103866],[1814.6,3.70463125],[1814.5,5.5111243]],[[1815.2,5.50921404],[1815.3,6.3828],[1815.4,5.50844903],[1815.9,8.5071431],[1817.6,8.3715528]]]
["bitfinex","ETHUSD",1746662744783,[[1814.9,3.0],[1814.8,0.7511],[1814.6,3.70463125],[1814.5,5.5111243],[1813.5,2.73706543]],[[1815.1,0.35267078],[1815.2,5.50921404],[1815.3,11.89165672],[1815.5,5.50816209],[1815.9,8.5071431]]]
["bitfinex","ETHUSD",1746662745097,[[1814.9,3.0],[1814.8,6.26122955],[1814.7,9.21504111],[1814.5,5.5111243],[1814.2,4.81700474]],[[1815.2,5.50921404],[1815.3,11.89165672],[1815.5,5.50816209],[1815.9,8.5071431]]]
["bitfinex","ETHUSD",1746662745098,[[1814.9,3.0],[1814.8,6.26122955],[1814.7,9.21504111],[1814.5,5.5111243],[1814.2,4.81700474]],[[1815.2,11.01850826],[1815.3,6.3828],[1815.5,5.50816209],[1815.9,8.5071431],[1817.4,18.47341524]]]
["bitfinex","ETHUSD",1746662745266,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,5.51068905],[1814.4,11.07636985],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,6.3828],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662745471,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,6.28465086],[1814.5,5.51098904],[1814.4,5.565]],[[1815.0,6.29874187],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662745672,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,11.79529713],[1814.4,5.565],[1750.0,0.131]],[[1815.0,6.65141265],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662745869,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,11.79529713],[1814.4,5.565],[1810.9,2.1595232]],[[1815.0,6.65141265],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662746108,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,11.79529713],[1814.4,5.565],[1813.3,2.790498]],[[1815.0,6.65141265],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662746276,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,11.79532385],[1814.4,5.565],[1813.3,2.790498]],[[1815.0,6.65141265],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662746603,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,11.79528155],[1814.4,5.565],[1813.3,2.790498]],[[1815.0,6.65141265],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662746806,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,6.28463528],[1814.5,5.51097909],[1814.4,5.565]],[[1815.0,6.65141265],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662747009,[[1814.9,3.0],[1814.7,9.21515668],[1814.6,6.28463528],[1814.4,5.565],[1810.3,24.40046714]],[[1815.0,6.65141265],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662747740,[[1814.9,3.0],[1814.7,9.21515668],[1814.6,6.28463528],[1814.4,5.565],[1813.0,15.8886948]],[[1815.0,6.65141265],[1815.1,5.50938058],[1815.2,1.74013083],[1815.3,11.07276078],[1815.5,5.50816209]]]
["bitfinex","ETHUSD",1746662748213,[[1814.9,3.0],[1814.7,11.02090473],[1814.6,4.47863125],[1814.4,11.07644642],[1814.1,10.32918132]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,8.03595462],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662748380,[[1814.9,3.0],[1814.7,5.5103793],[1814.6,9.98932048],[1814.4,5.565],[1814.1,10.32918132]],[[1815.0,0.35267078],[1815.1,11.01897288],[1815.2,0.7866],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662748714,[[1814.9,3.0],[1814.7,5.56547865],[1814.6,9.98935141],[1814.4,11.07637644],[1814.1,10.32918132]],[[1815.0,0.35267078],[1815.1,11.01894515],[1815.2,0.7866],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662749010,[[1814.9,3.0],[1814.7,5.56547865],[1814.6,9.98935126],[1814.4,11.07637644],[1814.1,10.32918132]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29574831],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662749308,[[1814.9,3.0],[1814.7,5.56547865],[1814.6,4.47863125],[1814.4,11.07637644],[1814.1,10.32918132]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29573597],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662749482,[[1814.9,3.0],[1814.7,11.07584966],[1814.6,4.47863125],[1814.4,11.07637644],[1814.1,10.32918132]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.2958093],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662749804,[[1814.9,3.0],[1814.7,5.51037101],[1814.6,4.47863125],[1814.4,11.07637644],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29581104],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662750111,[[1814.9,3.0],[1814.7,5.56546206],[1814.6,4.47863125],[1814.4,11.07637644],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29580096],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662750417,[[1814.9,3.0],[1814.7,5.56545471],[1814.6,9.98933408],[1814.4,11.07637644],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29580096],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662750598,[[1814.9,3.0],[1814.7,9.27008596],[1814.6,6.28470283],[1814.4,11.07637644],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,11.01895886],[1815.2,0.7866],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662750799,[[1814.9,3.0],[1814.7,9.21498656],[1814.6,6.28470283],[1814.4,11.07637644],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29578954],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662751002,[[1814.9,3.0],[1814.7,9.21498656],[1814.6,6.28470283],[1814.4,11.07637644],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,0.7866],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662751320,[[1814.9,3.0],[1814.8,5.51024536],[1814.7,9.21498656],[1814.6,0.774],[1814.4,11.07637644]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.2957888],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662751507,[[1814.9,3.0],[1814.7,9.21498656],[1814.6,6.28466939],[1814.5,5.51114286],[1814.4,5.565]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.2957888],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662751712,[[1814.9,3.0],[1814.8,5.51020806],[1814.7,9.21496595],[1814.6,0.774],[1814.5,5.51114286]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.2957888],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662752023,[[1814.9,3.0],[1814.7,9.21496595],[1814.6,6.28467079],[1814.4,11.07643198],[1813.4,8.18520276]],[[1815.0,5.86231265],[1815.1,5.50938058],[1815.2,0.7866],[1815.3,5.564],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662752196,[[1814.9,3.0],[1814.7,9.21496595],[1814.6,6.28467079],[1814.4,11.07643198],[1813.4,8.18520276]],[[1815.0,5.86231265],[1815.1,5.50938058],[1815.2,0.7866],[1815.3,11.07277307],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662752398,[[1814.9,3.0],[1814.7,3.70463125],[1814.6,6.28466425],[1814.4,5.565],[1814.3,6.47485156]],[[1815.0,5.86231265],[1815.1,5.50938058],[1815.2,0.7866],[1815.3,11.07277307],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662752623,[[1814.9,3.0],[1814.7,9.21514774],[1814.6,6.28466425],[1814.4,11.0764164],[1814.3,0.96314382]],[[1815.0,5.86231265],[1815.1,5.50938058],[1815.2,0.7866],[1815.3,11.07277307],[1815.4,5.508491]]]
["bitfinex","ETHUSD",1746662753020,[[1814.9,3.0],[1814.7,9.21514774],[1814.6,6.28466425],[1814.4,11.0764164],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,0.7866],[1815.3,11.07277307],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662753209,[[1814.9,3.0],[1814.7,9.21514774],[1814.6,6.28466425],[1814.4,11.0764164],[1814.3,0.96314382]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29581399],[1815.3,11.07277307],[1815.6,5.50797689]]]
["bitfinex","ETHUSD",1746662753520,[[1814.9,3.0],[1814.8,5.51022572],[1814.7,9.21500331],[1814.6,0.774],[1814.5,5.51112776]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29581399],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662754319,[[1814.9,3.0],[1814.7,9.21499284],[1814.6,6.28467079],[1814.5,5.51112776],[1812.1,7.94]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29580405],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662754616,[[1814.9,3.0],[1814.7,14.72534867],[1814.6,0.774],[1814.5,5.51112776],[1812.1,7.94]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29580405],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662754821,[[1814.9,3.0],[1814.7,9.21498708],[1814.6,6.2846687],[1814.5,5.51112776],[1812.1,7.94]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29580405],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662755240,[[1814.9,3.0],[1814.7,9.21498708],[1814.6,6.28468458],[1814.5,5.51112776],[1812.1,7.94]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29580302],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662755395,[[1814.9,3.0],[1814.8,5.51020915],[1814.7,9.21498708],[1814.6,0.774],[1814.5,5.51115351]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,0.7866],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662755597,[[1814.9,3.0],[1814.7,9.21498708],[1814.6,0.774],[1814.5,5.51115351],[1814.4,5.565]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29577092],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662755784,[[1814.9,3.0],[1814.7,14.72532936],[1814.6,0.774],[1814.5,5.51115351],[1814.4,5.565]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29577092],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662755984,[[1814.9,3.0],[1814.7,9.21497353],[1814.6,0.774],[1814.5,5.51115351],[1814.4,5.565]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29577092],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662756180,[[1814.9,3.0],[1814.8,5.51015772],[1814.7,9.21497353],[1814.6,0.774],[1814.5,5.51115351]],[[1815.0,0.35267078],[1815.1,5.50938058],[1815.2,6.29577092],[1815.3,5.564],[1815.4,5.50850072]]]
["bitfinex","ETHUSD",1746662756418,[[1814.9,9.28274545],[1814.8,5.56512856],[1814.7,3.70463125],[1814.6,5.51080484],[1814.5,5.51115351]],[[1815.0,0.35267078],[1815.3,5.50888512],[1815.4,0.782],[1815.5,5.50819787],[1815.9,8.50704773]]]
["bitfinex","ETHUSD",1746662756610,[[1814.9,9.28274545],[1814.8,5.510029],[1814.7,3.70463125],[1814.6,5.51080484],[1814.5,5.51115351]],[[1815.3,11.01789777],[1815.4,0.782],[1815.5,11.05819787],[1815.9,8.50704773],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662756918,[[1814.9,9.28274545],[1814.8,5.510029],[1814.7,3.70463125],[1814.6,5.51080484],[1814.1,6.01165467]],[[1815.2,5.86173797],[1815.3,5.50888512],[1815.4,0.782],[1815.5,11.05819787],[1815.9,8.50704773]]]
["bitfinex","ETHUSD",1746662757333,[[1814.9,9.28274545],[1814.8,5.510029],[1814.7,3.70463125],[1814.6,5.51080484],[1814.4,11.07636205]],[[1815.2,5.86173797],[1815.3,5.50888512],[1815.4,0.782],[1815.5,11.05819787],[1815.9,8.50704773]]]
["bitfinex","ETHUSD",1746662758324,[[1814.9,3.0],[1814.7,9.2149826],[1814.5,5.51106463],[1814.4,5.565],[1814.1,5.51223444]],[[1815.1,5.50940546],[1815.2,5.86173797],[1815.4,6.2904496],[1815.5,5.55],[1815.6,5.50797617]]]
["bitfinex","ETHUSD",1746662758508,[[1814.9,3.0],[1814.7,15.50974266],[1814.4,11.07637719],[1814.1,5.51223444],[1750.0,0.131]],[[1815.1,6.33660546],[1815.2,5.86188689],[1815.4,5.5084496],[1815.5,5.55],[1815.6,5.50797617]]]
["bitfinex","ETHUSD",1746662758690,[[1814.9,3.0],[1814.7,15.50974266],[1814.4,11.07637719],[1814.1,5.51223444],[1750.0,0.131]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.2,5.50921611],[1815.4,5.5084496],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662758893,[[1814.9,3.0],[1814.7,15.50974266],[1814.4,11.07637719],[1814.1,5.51223444],[1810.9,10.0]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.2,5.50921611],[1815.4,5.5084496],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662759111,[[1814.9,3.0],[1814.7,15.50974266],[1814.4,11.07637719],[1814.1,5.51223444],[1811.8,14.88218684]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.2,5.50921611],[1815.4,5.5084496],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662759436,[[1814.9,3.0],[1814.8,5.51020592],[1814.7,9.9993826],[1814.5,5.51113635],[1814.4,5.565]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.2,5.50921611],[1815.4,5.5084496],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662759594,[[1814.9,3.0],[1814.7,9.9993826],[1814.6,5.51069578],[1814.4,11.07639613],[1750.1,2.58415978]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.2,5.50921611],[1815.4,5.5084496],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662759939,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29475135],[1814.6,5.51069578],[1814.4,11.07639613]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.4,5.5084496],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662759940,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29475135],[1814.6,5.51069578],[1814.4,11.07639613]],[[1815.0,5.86256123],[1815.1,6.33660546],[1815.4,5.5084496],[1815.5,5.55],[1817.4,26.74463116]]]
["bitfinex","ETHUSD",1746662760102,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,0.7844],[1814.6,5.51069578],[1814.5,5.51097357]],[[1815.0,5.86256123],[1815.1,6.33660546],[1815.4,5.5084496],[1815.5,5.55],[1816.0,6.05664696]]]
["bitfinex","ETHUSD",1746662760432,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29495211],[1814.6,5.51067227],[1813.4,2.73347329]],[[1815.0,5.86256123],[1815.1,6.33660546],[1815.3,5.5088104],[1815.4,5.5084496],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662760592,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29495211],[1814.6,5.51067227],[1814.4,11.07646261]],[[1815.0,5.86256123],[1815.1,6.33660546],[1815.3,5.5088104],[1815.4,5.5084496],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662761447,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,11.80531576],[1814.4,11.07646261],[1814.2,5.51197236]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.4,5.50849861],[1815.5,5.55],[1815.6,5.50802682]]]
["bitfinex","ETHUSD",1746662761728,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29473643],[1814.6,5.51066738],[1814.4,11.07646261]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.2,5.50917111],[1815.4,5.50849861],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662761896,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29473643],[1814.6,5.51066738],[1814.4,11.07646261]],[[1815.0,0.35291936],[1815.1,6.33660546],[1815.4,5.50849861],[1815.5,5.55],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662762432,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29473643],[1814.6,5.51066738],[1814.4,11.07646261]],[[1815.0,5.86256123],[1815.1,6.33660546],[1815.4,5.50849861],[1815.5,5.55],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662762750,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29473643],[1814.6,5.51066738],[1814.4,11.07646261]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.4,5.50849861],[1815.5,5.55],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662763226,[[1814.9,3.0],[1814.8,3.70463125],[1814.7,6.29473643],[1814.6,5.51066738],[1814.4,11.07646261]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,5.50873365],[1815.4,5.50849861],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662763538,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.5,5.51107935],[1814.4,5.565]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,5.50873365],[1815.4,5.50849861],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662763730,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.5,5.51107987],[1814.4,5.565]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,5.50873365],[1815.4,5.50849861],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662764035,[[1814.9,3.0],[1814.7,9.9995667],[1814.6,5.51063548],[1814.4,5.565],[1813.4,2.73347329]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,5.50873365],[1815.4,5.50849861],[1815.5,5.55]]]
["bitfinex","ETHUSD",1746662764928,[[1814.9,3.0],[1814.7,9.9995667],[1814.6,5.51063548],[1814.4,5.565],[1813.4,2.73347329]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,5.50873365],[1815.4,5.50849861],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662765120,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.5,5.51097275],[1814.4,5.565]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.4,5.50849861],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662765319,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.4,11.07646273],[1814.3,0.96314382]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.4,5.50849861],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662765630,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.4,11.07646273],[1814.3,0.96314382]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.4,5.50849861],[1818.5,13.57004663]]]
["bitfinex","ETHUSD",1746662766035,[[1814.9,3.0],[1814.7,9.99955757],[1814.6,5.51063548],[1814.4,11.07646273],[1814.3,0.96314382]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.4,5.50849861],[1818.5,13.57004663]]]
["bitfinex","ETHUSD",1746662766541,[[1814.9,3.0],[1814.7,9.99955757],[1814.6,5.51063548],[1814.4,11.07646273],[1814.3,0.96314382]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.6,5.50803093],[1818.5,13.57004663]]]
["bitfinex","ETHUSD",1746662767346,[[1814.9,3.0],[1814.7,9.99955757],[1814.6,5.51063548],[1814.4,11.07646273],[1814.3,0.96314382]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.5,5.50821492],[1818.5,13.57004663]]]
["bitfinex","ETHUSD",1746662767512,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.5,5.5109699],[1814.4,11.07646273]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.5,5.50821492],[1818.5,13.57004663]]]
["bitfinex","ETHUSD",1746662768044,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.4,11.07646273],[1750.6,12.8030303]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.5,5.50821492],[1817.3,2.72938025]]]
["bitfinex","ETHUSD",1746662768365,[[1814.9,3.0],[1814.7,9.99954647],[1814.6,5.51063548],[1814.4,11.07646273],[1750.6,12.8030303]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.5,5.50821492],[1817.3,2.72938025]]]
["bitfinex","ETHUSD",1746662768646,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.5,5.51109746],[1814.4,5.565]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.5,5.50821492],[1817.3,2.72938025]]]
["bitfinex","ETHUSD",1746662768819,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.4,5.565],[1813.4,2.73347329]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.5,5.50821492],[1817.3,2.72938025]]]
["bitfinex","ETHUSD",1746662769018,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.5,5.51104423],[1814.4,5.565]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05873365],[1815.5,5.50821492],[1817.3,2.72938025]]]
["bitfinex","ETHUSD",1746662769249,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.5,5.51104423],[1814.4,5.565]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.2,5.50907874],[1815.3,5.55],[1815.5,5.50821492]]]
["bitfinex","ETHUSD",1746662769871,[[1814.9,3.0],[1814.7,4.48903125],[1814.6,5.51063548],[1814.4,5.565],[1813.4,10.91867605]],[[1815.0,5.8592015],[1815.1,6.33660546],[1815.3,11.05879907],[1815.5,5.50821492],[1815.9,22.851]]]
["bitfinex","ETHUSD",1746662770012,[[1814.7,3.70463125],[1814.5,0.7654],[1814.3,5.92480812],[1813.9,6.22744942],[1813.7,5.80134256]],[[1814.8,5.51024906],[1814.9,5.51002953],[1815.0,7.07891344],[1815.1,0.8272],[1815.2,5.50913109]]]
["bitfinex","ETHUSD",1746662770212,[[1814.7,3.70463125],[1814.5,0.7654],[1814.4,5.51137749],[1814.3,5.92480812],[1813.9,6.22744942]],[[1814.8,5.51024906],[1814.9,5.51002953],[1815.0,7.07891344],[1815.1,0.8272]]]
["bitfinex","ETHUSD",1746662770213,[[1814.7,3.70463125],[1814.5,0.7654],[1814.4,5.51137749],[1814.3,5.92480812],[1814.1,11.05128066]],[[1814.8,6.66620264],[1814.9,5.51002953],[1815.0,1.2195807],[1815.1,5.50939808],[1815.5,5.50821065]]]
["bitfinex","ETHUSD",1746662770438,[[1814.7,3.70463125],[1814.5,0.7654],[1814.4,5.51137749],[1814.3,5.92480812],[1814.1,11.05128066]],[[1814.8,6.66620264],[1814.9,5.51002953],[1815.1,5.50939808],[1815.5,5.50821065]]]
["bitfinex","ETHUSD",1746662770439,[[1814.7,3.70463125],[1814.5,3.7654],[1814.4,5.51137749],[1814.3,5.92480812],[1814.1,11.05128066]],[[1814.8,6.66620264],[1814.9,5.51002953],[1815.1,5.50939808],[1815.5,5.50821065],[1816.5,0.28799036]]]
["bitfinex","ETHUSD",1746662771028,[[1814.7,3.70463125],[1814.5,0.7654],[1814.3,5.92471628],[1814.2,10.32893968],[1814.1,11.60128066]],[[1814.8,6.66620264],[1814.9,5.51002953],[1815.0,5.50965604],[1815.1,5.50939808],[1815.3,5.55]]]
["bitfinex","ETHUSD",1746662771349,[[1814.7,3.70463125],[1814.5,0.7654],[1814.4,8.51142918],[1814.3,5.92489504],[1814.2,4.81700474]],[[1814.8,6.66620264],[1814.9,5.51002953],[1815.0,5.50965604],[1815.1,5.50939808],[1815.3,5.55]]]
["bitfinex","ETHUSD",1746662771517,[[1814.7,3.70463125],[1814.5,0.7654],[1814.4,8.51142918],[1814.3,5.92489504],[1814.2,4.81700474]],[[1814.8,5.86330264],[1814.9,6.29012953],[1815.1,5.50939808],[1815.3,11.05886988],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662771954,[[1814.5,3.7654],[1814.4,8.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.8,5.86330264],[1814.9,6.29012953],[1815.1,5.50939808],[1815.3,11.05886988],[1817.1,15.38063078]]]
["bitfinex","ETHUSD",1746662772114,[[1814.5,3.7654],[1814.4,5.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.8,5.86330264],[1814.9,6.29012953],[1815.1,5.50939808],[1815.3,11.05886988],[1817.1,15.38063078]]]
["bitfinex","ETHUSD",1746662772317,[[1814.5,3.7654],[1814.4,5.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.8,11.37379519],[1814.9,0.7801],[1815.1,5.50939808],[1815.3,11.05886988],[1817.1,15.38063078]]]
["bitfinex","ETHUSD",1746662772791,[[1814.5,3.7654],[1814.4,5.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.7,5.5105608],[1814.8,5.86330264],[1814.9,0.7801],[1815.0,5.5096669],[1815.1,5.50939808]]]
["bitfinex","ETHUSD",1746662773053,[[1814.5,3.7654],[1814.4,5.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.6,0.34990537],[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669]]]
["bitfinex","ETHUSD",1746662773351,[[1814.5,3.7654],[1814.4,5.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669],[1839.0,0.52830272]]]
["bitfinex","ETHUSD",1746662773653,[[1814.5,3.7654],[1814.4,5.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.6,0.34990537],[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669]]]
["bitfinex","ETHUSD",1746662773954,[[1814.5,3.7654],[1814.4,5.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662774169,[[1814.5,3.7654],[1814.4,5.51142918],[1814.3,5.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.6,0.34990537],[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669]]]
["bitfinex","ETHUSD",1746662774470,[[1814.5,0.7654],[1814.4,5.51142918],[1814.3,8.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669],[1817.0,8.20467899]]]
["bitfinex","ETHUSD",1746662774668,[[1814.5,0.7654],[1814.4,5.51142918],[1814.3,8.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.6,0.34990537],[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669]]]
["bitfinex","ETHUSD",1746662774974,[[1814.5,0.7654],[1814.4,5.51142918],[1814.3,8.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662775155,[[1814.5,0.7654],[1814.4,5.51142918],[1814.3,8.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.6,0.34990537],[1814.7,5.5105608],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.5096669]]]
["bitfinex","ETHUSD",1746662775557,[[1814.5,0.7654],[1814.4,5.51142918],[1814.3,8.92489504],[1814.2,4.81700474],[1814.0,5.95287473]],[[1814.8,5.51024906],[1814.9,6.29015782],[1815.1,5.50942067],[1817.0,5.50364805],[1817.1,18.12250996]]]
["bitfinex","ETHUSD",1746662775869,[[1814.5,0.7654],[1814.4,5.51142918],[1814.3,8.92489504],[1814.0,5.95287473]],[[1814.8,5.51024906],[1814.9,6.29015782],[1815.1,5.50942067],[1817.0,5.50364805],[1817.1,18.12250996]]]
["bitfinex","ETHUSD",1746662775870,[[1814.5,4.48062833],[1814.4,5.51142918],[1814.3,8.92489504],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,0.34990537],[1814.8,11.02073654],[1814.9,0.7801],[1815.1,5.50942067],[1816.9,10.22563078]]]
["bitfinex","ETHUSD",1746662776571,[[1814.5,4.48062833],[1814.4,5.51142918],[1814.3,8.92489504],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,5.86048598],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.50966236],[1815.1,5.50942067]]]
["bitfinex","ETHUSD",1746662776866,[[1814.5,4.48062833],[1814.4,5.51142918],[1814.3,8.92489504],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,5.86048598],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.50966236],[1815.5,5.50842094]]]
["bitfinex","ETHUSD",1746662777781,[[1814.5,4.48062833],[1814.4,5.51142918],[1814.3,8.92489504],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,0.34990537],[1814.8,5.51024906],[1814.9,6.29019419],[1815.0,5.50966236],[1815.5,5.50842094]]]
["bitfinex","ETHUSD",1746662777969,[[1814.5,4.48062833],[1814.4,5.51142918],[1814.3,8.92489504],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,0.34990537],[1814.8,11.0207853],[1814.9,0.7801],[1815.0,5.50966236],[1815.5,5.50842094]]]
["bitfinex","ETHUSD",1746662778472,[[1814.5,4.48062833],[1814.4,5.51142918],[1814.3,8.92489504],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,5.86048399],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.50966236],[1815.5,5.50842094]]]
["bitfinex","ETHUSD",1746662778673,[[1814.5,4.48062833],[1814.3,8.92489504],[1814.2,5.51193639],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,5.86048399],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.50966236],[1815.2,5.50919471]]]
["bitfinex","ETHUSD",1746662778834,[[1814.5,4.48062833],[1814.4,3.0],[1814.3,11.43649611],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,5.86048399],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.50966236],[1815.2,5.50919471]]]
["bitfinex","ETHUSD",1746662779350,[[1814.5,4.48062833],[1814.4,8.51139419],[1814.3,5.92474489],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.7,5.86048399],[1814.8,5.51024906],[1814.9,0.7801],[1815.0,5.50966236],[1815.2,5.50919471]]]
["bitfinex","ETHUSD",1746662780775,[[1814.5,3.71522833],[1814.3,1.20954382],[1814.2,8.51194268],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.6,5.51085638],[1814.7,5.86048399],[1814.9,0.7801],[1815.0,5.50966236],[1815.6,8.50787728]]]
["bitfinex","ETHUSD",1746662780950,[[1814.5,3.71522833],[1814.3,1.20954382],[1814.2,8.51194268],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.6,5.51085638],[1814.7,5.86048399],[1814.8,5.51027991],[1814.9,0.7801],[1815.0,5.50966236]]]
["bitfinex","ETHUSD",1746662781273,[[1814.5,3.71522833],[1814.3,1.20954382],[1814.2,8.51194268],[1814.0,4.81700474],[1813.9,5.78741426]],[[1814.6,5.86076175],[1814.7,5.51057862],[1814.8,5.51027991],[1814.9,0.7801],[1815.0,5.50966236]]]
["bitfinex","ETHUSD",1746662781684,[[1814.5,3.71522833],[1814.2,3.0],[1814.1,6.3354],[1814.0,10.32953069],[1813.9,0.27457469]],[[1814.6,6.66496175],[1814.7,5.51057862],[1814.8,5.51027991],[1814.9,11.05006805],[1815.1,5.50934794]]]
["bitfinex","ETHUSD",1746662781844,[[1814.5,3.71522833],[1814.0,4.81700474],[1813.9,1.07097469],[1813.7,15.4017984],[1813.5,7.06903875]],[[1814.6,7.88251579],[1814.7,5.51057862],[1814.8,5.51027991],[1814.9,11.05006805],[1815.0,3.0]]]
["bitfinex","ETHUSD",1746662782039,[[1814.5,3.71522833],[1814.0,4.81700474],[1813.7,9.88832539],[1813.6,5.51376691],[1813.5,12.60903875]],[[1814.6,7.88251579],[1814.7,5.51057862],[1814.8,5.51027991],[1814.9,11.05006805],[1815.0,3.0]]]
["bitfinex","ETHUSD",1746662782378,[[1814.5,3.71522833],[1814.0,4.81700474],[1813.7,9.88832539],[1813.5,12.60903875],[1813.4,5.51438854]],[[1814.6,8.43251579],[1814.7,5.51057862],[1814.8,6.06027991],[1814.9,30.90206805],[1815.0,3.59415671]]]
["bitfinex","ETHUSD",1746662782534,[[1814.5,3.71522833],[1814.0,4.81700474],[1813.7,9.88832539],[1813.5,8.28353012],[1813.2,19.24019401]],[[1814.6,11.84295511],[1814.7,5.51057862],[1814.8,5.51027991],[1814.9,36.71206805],[1815.0,2.22706906]]]
["bitfinex","ETHUSD",1746662782734,[[1814.0,4.81700474],[1813.7,9.88832539],[1813.5,7.06903875],[1813.3,0.7964],[1813.2,19.51050921]],[[1814.1,6.31657528],[1814.2,5.51219642],[1814.3,8.51186609],[1814.4,5.51154946],[1814.5,6.06116009]]]
["bitfinex","ETHUSD",1746662782946,[[1814.0,4.81700474],[1813.7,9.88832539],[1813.5,7.06903875],[1813.3,0.7964],[1813.2,16.99542743]],[[1814.1,13.03945245],[1814.2,5.51219642],[1814.3,8.51186609],[1814.4,5.51154946],[1814.5,6.06116009]]]
["bitfinex","ETHUSD",1746662783163,[[1814.0,4.81700474],[1813.7,9.88832539],[1813.5,7.06903875],[1813.3,0.7964],[1813.2,22.24031307]],[[1814.1,13.38397088],[1814.2,5.51219642],[1814.3,8.51186609],[1814.4,5.51154946],[1814.5,6.06116009]]]
["bitfinex","ETHUSD",1746662783371,[[1813.8,4.81700474],[1813.5,5.95287473],[1813.4,7.06903875],[1813.3,4.73185066],[1813.2,14.05511031]],[[1813.9,6.29328307],[1814.0,5.51280401],[1814.1,12.57977088],[1814.2,5.51219642],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662783878,[[1813.8,4.81700474],[1813.5,5.95287473],[1813.4,7.06903875],[1813.3,4.73185066],[1813.2,14.05511031]],[[1813.9,6.29328307],[1814.0,5.51280401],[1814.1,12.23525245],[1814.2,5.51219642],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662784179,[[1813.8,4.81700474],[1813.5,5.95287473],[1813.4,7.06903875],[1813.3,4.73185066],[1813.2,11.05511031]],[[1813.9,6.6378015],[1814.0,5.51280401],[1814.1,12.23525245],[1814.2,5.51219642],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662784377,[[1813.8,4.81700474],[1813.5,5.95287473],[1813.4,7.06903875],[1813.3,4.73185066],[1813.2,11.05511031]],[[1813.9,7.85286205],[1814.0,5.51280401],[1814.1,12.23525245],[1814.2,5.51219642],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662784676,[[1813.8,4.81700474],[1813.5,5.95287473],[1813.4,7.06903875],[1813.3,4.73185066],[1813.2,14.05511031]],[[1813.9,7.85286205],[1814.0,5.51280401],[1814.1,12.23525245],[1814.2,5.51219642],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662784877,[[1813.8,4.81700474],[1813.5,5.95287473],[1813.4,7.06903875],[1813.3,4.73185066],[1813.2,11.05511031]],[[1813.9,7.85286205],[1814.0,5.51280401],[1814.1,12.23525245],[1814.2,5.51219642],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662785855,[[1813.8,4.81700474],[1813.5,5.95287473],[1813.4,7.06903875],[1813.3,5.15088576],[1813.2,14.05511031]],[[1813.9,7.85286205],[1814.0,5.51280401],[1814.1,12.23525245],[1814.2,5.51219642],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662786474,[[1813.8,4.81700474],[1813.5,5.95287473],[1813.4,7.06903875],[1813.3,5.15088576],[1813.2,14.05494119]],[[1813.9,7.85286205],[1814.0,5.51280401],[1814.1,12.23525245],[1814.2,5.51219642],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662786882,[[1813.3,4.2154351],[1813.2,11.05494119],[1813.0,4.355],[1812.6,9.45213488],[1812.5,10.07720474]],[[1813.6,5.51408708],[1813.7,5.51372807],[1813.9,7.85286205],[1814.1,12.23525245],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662787172,[[1813.3,4.2154351],[1813.2,11.05494119],[1813.0,4.355],[1812.6,9.45213488],[1812.5,10.07720474]],[[1813.6,5.51408708],[1813.7,5.51369166],[1813.9,7.50834362],[1814.1,12.23525245],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662787376,[[1813.3,4.2154351],[1813.2,11.05494119],[1813.0,4.355],[1812.6,9.45213488],[1812.5,10.07720474]],[[1813.5,0.33473368],[1813.6,11.02824091],[1813.9,7.50834362],[1814.1,12.23525245],[1814.3,8.51186609]]]
["bitfinex","ETHUSD",1746662787581,[[1813.3,4.2154351],[1813.2,11.05494119],[1813.0,4.355],[1812.6,9.45213488],[1812.5,10.07720474]],[[1813.5,0.33473368],[1813.6,5.51408708],[1813.7,5.51372613],[1813.9,7.50834362],[1814.1,12.23525245]]]
["bitfinex","ETHUSD",1746662788574,[[1813.3,9.78528547],[1813.2,11.05494119],[1813.1,0.2715979],[1813.0,9.87071832],[1812.9,20.402]],[[1813.5,0.33473368],[1813.7,5.51379542],[1813.8,5.51346343],[1813.9,7.50834362],[1814.1,12.23525245]]]
["bitfinex","ETHUSD",1746662788777,[[1813.3,4.2154351],[1813.2,11.05495264],[1813.1,0.2715979],[1813.0,4.355],[1812.9,25.91795983]],[[1813.5,5.84896268],[1813.9,7.50834362],[1814.1,12.23525245],[1995.3,0.5],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662788978,[[1813.3,4.2154351],[1813.2,11.05495264],[1813.1,0.2715979],[1813.0,4.355],[1812.9,25.91795983]],[[1813.6,5.51407949],[1813.7,5.51376323],[1813.9,7.50834362],[1814.1,12.23525245],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662789181,[[1813.3,4.2154351],[1813.2,11.05495264],[1813.1,5.78696532],[1813.0,4.355],[1812.9,25.91795983]],[[1813.4,0.33473368],[1813.6,5.51407949],[1813.7,5.51376323],[1813.9,7.50834362],[1814.1,12.23525245]]]
["bitfinex","ETHUSD",1746662789390,[[1813.3,4.2154351],[1813.2,16.56987801],[1813.1,0.2715979],[1813.0,4.355],[1812.9,25.91795983]],[[1813.6,5.51407949],[1813.7,5.51376323],[1813.9,7.50834362],[1814.1,12.23525245],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662789567,[[1813.3,4.2154351],[1813.2,16.56987801],[1813.1,0.2715979],[1813.0,4.355],[1812.9,25.91795983]],[[1813.4,0.33473368],[1813.7,5.51376323],[1813.8,5.51344369],[1813.9,7.50834362],[1814.1,12.23525245]]]
["bitfinex","ETHUSD",1746662789762,[[1813.3,4.2154351],[1813.2,16.56987801],[1813.1,0.2715979],[1813.0,4.355],[1812.9,25.91795983]],[[1813.7,5.51376323],[1813.8,5.51344369],[1813.9,7.50834362],[1814.1,12.23525245]]]
["bitfinex","ETHUSD",1746662789763,[[1813.3,4.2154351],[1813.2,16.56987801],[1813.1,0.2715979],[1813.0,4.355],[1812.9,25.91795983]],[[1813.7,5.51376323],[1813.8,5.51344369],[1813.9,7.50834362],[1814.1,12.23525245],[1815.8,5.51098444]]]
["bitfinex","ETHUSD",1746662790087,[[1813.3,9.78532721],[1813.2,11.05494189],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,25.91795983]],[[1813.7,5.51370136],[1813.8,5.51347409],[1813.9,1.99536055],[1814.0,5.51268539],[1814.1,6.72287717]]]
["bitfinex","ETHUSD",1746662790268,[[1813.3,9.78532721],[1813.2,11.05494189],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,25.91795983]],[[1813.6,0.33473368],[1813.7,5.51370136],[1813.8,5.51347409],[1813.9,1.99536055],[1814.0,5.51268539]]]
["bitfinex","ETHUSD",1746662790469,[[1813.3,9.78532721],[1813.2,11.05494189],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,25.91795983]],[[1813.7,5.51370136],[1813.8,5.51347409],[1813.9,1.99536055],[1814.0,5.51268539],[1816.1,10.22563078]]]
["bitfinex","ETHUSD",1746662790790,[[1813.3,9.78532721],[1813.2,11.05494189],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,25.91795983]],[[1813.7,5.51370136],[1813.8,5.51347409],[1813.9,1.99536055],[1814.0,5.51268539],[1814.2,5.51218669]]]
["bitfinex","ETHUSD",1746662790997,[[1813.3,9.78532721],[1813.2,5.54],[1813.1,5.78683179],[1813.0,9.87063815],[1812.9,20.402]],[[1813.6,5.84866807],[1813.7,5.51370136],[1813.9,7.50836142],[1814.0,5.51268539],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662791198,[[1813.3,9.73018648],[1813.2,5.54],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.6,5.84866807],[1813.7,5.51370136],[1813.9,7.50836142],[1814.2,5.51224073],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662791370,[[1813.3,9.73018648],[1813.2,11.05509728],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.51345842],[1813.9,7.50836142],[1814.2,5.51224073]]]
["bitfinex","ETHUSD",1746662791700,[[1813.3,15.29994872],[1813.2,5.54],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666],[1814.2,5.51224073]]]
["bitfinex","ETHUSD",1746662791877,[[1813.3,9.73005658],[1813.2,11.05499045],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.5,0.33473368],[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662792058,[[1813.3,9.78519737],[1813.2,11.05499045],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.5,0.33473368],[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662792274,[[1813.3,9.78519737],[1813.2,11.05499045],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662792487,[[1813.3,15.29978525],[1813.2,5.54],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662792676,[[1813.3,15.24464448],[1813.2,5.54],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662792876,[[1813.3,15.24468537],[1813.2,5.54],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662793098,[[1813.3,15.24468537],[1813.2,5.54],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662793389,[[1813.3,9.730023],[1813.2,11.0549945],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662793596,[[1813.3,9.78516377],[1813.2,11.0549945],[1813.1,0.2715979],[1813.0,9.87063815],[1812.9,20.402]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.51338441],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662793800,[[1813.3,9.78516377],[1813.2,5.54],[1813.1,5.78699462],[1813.0,9.87063815],[1812.9,20.402]],[[1813.7,5.5137819],[1813.9,7.50852418],[1814.0,5.51273666],[1814.5,6.06126888],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662794000,[[1813.4,5.51440065],[1813.3,9.78516377],[1813.2,5.54],[1813.1,5.78699462],[1813.0,4.355]],[[1813.5,0.33473368],[1813.7,5.5137819],[1813.9,1.99536055],[1814.0,5.51273666],[1814.5,6.06126888]]]
["bitfinex","ETHUSD",1746662794294,[[1813.4,5.51440065],[1813.3,4.2154351],[1813.2,11.05493309],[1813.1,5.78699462],[1813.0,4.355]],[[1813.5,0.33473368],[1813.7,5.5137819],[1813.8,5.51329792],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662794455,[[1813.4,5.51440065],[1813.3,4.2705759],[1813.2,11.05493309],[1813.1,5.78699462],[1813.0,4.355]],[[1813.7,5.5137819],[1813.8,5.51329792],[1813.9,1.99536055],[1814.0,5.51273666],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662794654,[[1813.3,9.78520873],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.1,5.51820725]],[[1813.6,0.33473368],[1813.7,11.02763548],[1813.9,1.99536055],[1814.0,5.51273666],[1814.2,5.51223421]]]
["bitfinex","ETHUSD",1746662794868,[[1813.3,9.78520873],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.1,5.51820725]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.5134571],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662795075,[[1813.3,9.78520873],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.1,5.51820725]],[[1813.7,5.5137819],[1813.8,5.5134571],[1813.9,1.99536055],[1814.0,5.51273666],[1827.5,0.00422911]]]
["bitfinex","ETHUSD",1746662795256,[[1813.3,9.78520873],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.9,0.55]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.5134571],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662795482,[[1813.3,9.78520873],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.9,0.55]],[[1813.7,5.5137819],[1813.8,5.5134571],[1813.9,1.99536055],[1814.0,5.51273666],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662795682,[[1813.3,9.78520873],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.9,0.55]],[[1813.6,0.33473368],[1813.7,5.5137819],[1813.8,5.5134571],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662795990,[[1813.3,9.78520873],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.9,0.55]],[[1813.7,5.5137819],[1813.8,5.5134571],[1813.9,1.99536055],[1814.0,5.51273666],[1819.5,7.17609822]]]
["bitfinex","ETHUSD",1746662796191,[[1813.3,9.73006793],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.9,0.55]],[[1813.5,0.33473368],[1813.7,5.5137819],[1813.8,5.5134571],[1813.9,1.99536055],[1814.0,5.51273666]]]
["bitfinex","ETHUSD",1746662796397,[[1813.3,9.78520875],[1813.2,11.05493309],[1813.1,0.2715979],[1813.0,9.87064081],[1812.9,0.55]],[[1813.7,5.5137819],[1813.8,5.5134571],[1813.9,1.99536055],[1814.0,5.51273666],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662796702,[[1813.3,4.2154351],[1813.2,11.05493309],[1813.1,5.78690762],[1813.0,4.355],[1812.9,6.06595777]],[[1813.6,5.51407841],[1813.7,6.6165058],[1813.9,7.50842887],[1814.0,5.51273666],[1814.6,0.41043932]]]
["bitfinex","ETHUSD",1746662796901,[[1813.3,4.2154351],[1813.2,5.54],[1813.1,5.78690762],[1813.0,9.87054124],[1812.9,6.06595777]],[[1813.5,5.51429563],[1813.6,5.84881209],[1813.7,1.1027239],[1813.8,5.5133474],[1813.9,1.99536055]]]
["bitfinex","ETHUSD",1746662797057,[[1813.0,4.355],[1812.9,0.7756],[1812.6,11.05968422],[1812.5,19.863],[1812.4,5.51733494]],[[1813.2,5.51520199],[1813.3,5.51503178],[1813.5,5.51423397],[1813.6,1.16103368],[1813.7,12.15960716]]]
["bitfinex","ETHUSD",1746662797255,[[1813.0,4.355],[1812.9,0.7756],[1812.7,5.51644693],[1812.6,5.543],[1812.5,19.863]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1813.9,6.72831611]]]
["bitfinex","ETHUSD",1746662797457,[[1813.0,4.355],[1812.8,3.7756],[1812.7,5.51644693],[1812.6,11.05976794],[1812.5,19.863]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1813.9,7.27831611]]]
["bitfinex","ETHUSD",1746662797664,[[1813.0,4.355],[1812.8,0.7756],[1812.7,5.51644693],[1812.6,11.05976794],[1812.5,19.863]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.6,5.5140159],[1813.7,12.15960716]]]
["bitfinex","ETHUSD",1746662797871,[[1813.0,4.355],[1812.8,1.18292165],[1812.7,5.51644693],[1812.6,11.05976794],[1812.5,19.863]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.6,5.5140159],[1813.7,12.15960716]]]
["bitfinex","ETHUSD",1746662798108,[[1813.0,4.355],[1812.8,4.18292165],[1812.7,5.51644693],[1812.6,11.05976794],[1812.5,19.863]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.6,5.5140159],[1813.7,12.15960716]]]
["bitfinex","ETHUSD",1746662798410,[[1813.0,4.355],[1812.8,9.69909379],[1812.7,5.79482365],[1812.6,5.543],[1812.5,25.3801641]],[[1813.1,0.3351486],[1813.2,6.34150199],[1813.3,5.51494274],[1813.4,5.5146216],[1813.7,12.15960716]]]
["bitfinex","ETHUSD",1746662798690,[[1813.0,4.355],[1812.8,9.69909379],[1812.7,5.79482365],[1812.6,5.543],[1812.5,25.3801641]],[[1813.1,0.3351486],[1813.2,11.85688995],[1813.4,5.5146216],[1813.7,12.15960716],[1826.2,4.2]]]
["bitfinex","ETHUSD",1746662798898,[[1813.0,4.355],[1812.8,9.69909379],[1812.7,5.79482365],[1812.6,5.543],[1812.5,25.3801641]],[[1813.1,0.3351486],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1826.2,4.2]]]
["bitfinex","ETHUSD",1746662799058,[[1813.0,4.355],[1812.8,9.69909379],[1812.7,5.51644693],[1812.6,5.543],[1812.5,25.3801641]],[[1813.1,0.3351486],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1816.3,17.12480622]]]
["bitfinex","ETHUSD",1746662799260,[[1813.0,4.355],[1812.8,4.18292165],[1812.7,5.51644693],[1812.6,11.05976929],[1812.5,25.3801641]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1816.3,17.12480622]]]
["bitfinex","ETHUSD",1746662799892,[[1813.0,4.355],[1812.8,4.18292165],[1812.7,11.0328768],[1812.6,5.543],[1812.5,25.3801641]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1816.3,17.12480622]]]
["bitfinex","ETHUSD",1746662800194,[[1813.0,4.355],[1812.8,9.29192025],[1812.7,5.51642987],[1812.6,5.543],[1812.5,25.3801641]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1816.3,17.12480622]]]
["bitfinex","ETHUSD",1746662800594,[[1813.0,4.355],[1812.8,9.29192025],[1812.7,5.78562722],[1812.6,5.543],[1812.5,25.3801641]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1816.3,17.12480622]]]
["bitfinex","ETHUSD",1746662800973,[[1813.0,4.355],[1812.8,3.7756],[1812.7,5.51642987],[1812.6,11.05982136],[1812.5,19.863]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1814.9,0.28809215]]]
["bitfinex","ETHUSD",1746662801173,[[1813.0,4.355],[1812.8,3.7756],[1812.7,11.30706543],[1812.6,5.543],[1812.5,19.863]],[[1813.1,5.85056418],[1813.2,6.34150199],[1813.4,5.5146216],[1813.7,12.15960716],[1814.9,0.28809215]]]
["bitfinex","ETHUSD",1746662801900,[[1813.0,4.355],[1812.8,9.29181836],[1812.7,5.79063556],[1812.6,5.543],[1812.5,25.38021033]],[[1813.1,5.85056418],[1813.2,0.8263],[1813.3,5.51499064],[1813.4,5.5146216],[1813.7,12.15960716]]]
["bitfinex","ETHUSD",1746662802060,[[1813.0,4.355],[1812.8,9.69938879],[1812.7,5.79063556],[1812.6,5.543],[1812.5,5.51721033]],[[1813.1,5.85056418],[1813.2,0.8263],[1813.3,5.51499064],[1813.4,5.5146216],[1813.7,12.15960716]]]
["bitfinex","ETHUSD",1746662802398,[[1813.0,4.355],[1812.8,3.7756],[1812.7,5.51640777],[1812.6,11.05981733],[1812.4,5.51746158]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,5.543],[1813.4,5.5146216],[1813.6,5.51404344]]]
["bitfinex","ETHUSD",1746662802583,[[1813.0,4.355],[1812.6,0.7994],[1812.5,5.51709362],[1812.3,5.543],[1812.2,5.5178784]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,8.51404344]]]
["bitfinex","ETHUSD",1746662802764,[[1813.0,4.355],[1812.6,0.7994],[1812.5,5.51709362],[1812.4,5.79660948],[1812.3,5.543]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,8.51404344]]]
["bitfinex","ETHUSD",1746662803101,[[1813.0,4.355],[1812.6,0.7994],[1812.5,5.51709362],[1812.4,5.79660948],[1812.3,8.543]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,9.06404344]]]
["bitfinex","ETHUSD",1746662803299,[[1813.0,4.355],[1812.6,0.7994],[1812.5,5.51709362],[1812.4,5.79660948],[1812.3,5.543]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,9.06404344]]]
["bitfinex","ETHUSD",1746662803662,[[1813.0,4.355],[1812.6,0.7994],[1812.5,5.51705988],[1812.4,5.79654433],[1812.3,5.543]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,9.06404344]]]
["bitfinex","ETHUSD",1746662804064,[[1813.0,4.355],[1812.6,6.31630027],[1812.5,5.57218908],[1812.4,5.79654433],[1812.3,5.543]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,9.06404344]]]
["bitfinex","ETHUSD",1746662804065,[[1813.0,4.355],[1812.6,6.31630027],[1812.5,5.57218908],[1812.4,0.27917577],[1812.3,8.543]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,9.06404344]]]
["bitfinex","ETHUSD",1746662804270,[[1813.0,4.355],[1812.6,6.31630027],[1812.5,5.51702563],[1812.4,0.27917577],[1812.3,11.06084563]],[[1813.1,6.5182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,9.06404344]]]
["bitfinex","ETHUSD",1746662804807,[[1813.0,4.355],[1812.6,6.31630027],[1812.5,5.51702563],[1812.4,0.27917577],[1812.3,14.06084563]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,9.06404344]]]
["bitfinex","ETHUSD",1746662805714,[[1813.0,4.355],[1812.6,6.31630027],[1812.5,5.92219494],[1812.4,0.27917577],[1812.3,14.06084563]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.6,9.06404344]]]
["bitfinex","ETHUSD",1746662806207,[[1813.0,4.355],[1812.6,6.31630027],[1812.5,5.92219494],[1812.4,0.27917577],[1812.3,14.06084563]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662807711,[[1813.0,4.35164026],[1812.6,6.31630027],[1812.5,5.92219494],[1812.4,0.27917577],[1812.3,14.06084563]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662808213,[[1813.0,4.35164026],[1812.6,6.31630027],[1812.5,5.92219494],[1812.4,0.27917577],[1812.3,8.51784563]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662808402,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219494],[1812.4,5.51742488],[1812.3,8.544]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662808709,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219494],[1812.4,5.51737927],[1812.3,8.544]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662808876,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,11.4392364],[1812.3,8.544],[1808.7,16.34]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662809079,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219494],[1812.3,8.544],[1809.5,51.12695357]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662809312,[[1813.0,4.35164026],[1812.6,6.31630457],[1812.5,5.92219494],[1812.4,0.27073256],[1812.3,14.06177978]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662809707,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219494],[1812.4,5.51739228],[1812.3,8.544]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662810319,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,11.43923782],[1812.3,8.544],[1811.2,7.59807484]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662810504,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,11.43923782],[1812.4,0.27029265],[1812.3,8.544]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662810705,[[1813.0,4.35164026],[1812.6,6.31630804],[1812.5,5.92219494],[1812.4,0.27029265],[1812.3,8.544]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662811606,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219494],[1812.4,5.51736719],[1812.3,8.544]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662812616,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,11.43927109],[1812.3,8.544],[1811.2,7.59807484]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662812792,[[1813.0,4.35164026],[1812.6,6.31628594],[1812.5,5.92219494],[1812.3,14.06184853],[1812.0,0.0166]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662813485,[[1813.0,4.35164026],[1812.6,6.31628594],[1812.5,5.92219494],[1812.4,0.28096029],[1812.3,14.06184853]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662814016,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219494],[1812.4,5.79831637],[1812.3,14.06184853]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662814208,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,11.43921791],[1812.4,0.28096029],[1812.3,14.06184853]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662814394,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219228],[1812.4,5.79835778],[1812.3,14.06184853]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662814596,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219228],[1812.4,5.79835778],[1812.3,8.544]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662816025,[[1813.0,4.35164026],[1812.6,0.7994],[1812.5,5.92219228],[1812.4,5.51736702],[1812.3,8.544]],[[1813.1,7.7182506],[1813.2,6.34154301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662816180,[[1813.0,4.35164026],[1812.6,0.7994],[1812.4,5.51736702],[1812.3,14.06173117],[1812.1,6.06836504]],[[1813.1,7.7182506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662816385,[[1813.0,4.35164026],[1812.4,0.8159],[1812.3,14.06163181],[1812.1,6.06836504],[1811.1,5.81]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662816584,[[1813.0,4.35164026],[1812.4,6.33340285],[1812.3,8.51763181],[1812.1,6.06836504],[1812.0,5.5606]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662816884,[[1813.0,4.35164026],[1812.4,11.85057988],[1812.3,3.0],[1812.1,6.06836504],[1812.0,5.5606]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662817085,[[1813.0,4.35164026],[1812.4,6.33323809],[1812.3,8.51770386],[1812.1,6.06836504],[1812.0,5.5606]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662817422,[[1813.0,4.35164026],[1812.4,0.8159],[1812.3,8.51770386],[1812.2,5.78919004],[1812.0,11.07928132]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662817620,[[1813.0,4.35164026],[1812.4,0.8159],[1812.3,8.51763483],[1812.2,0.27117246],[1812.1,5.51844139]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662817844,[[1813.0,4.35164026],[1812.4,6.33322068],[1812.3,8.51768785],[1812.2,0.27117246],[1812.1,5.51844139]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662819751,[[1813.0,4.35164026],[1812.4,11.85060123],[1812.3,3.0],[1812.2,0.27117246],[1812.1,5.51844139]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,0.41394584]]]
["bitfinex","ETHUSD",1746662820040,[[1813.0,4.35164026],[1812.4,11.85060123],[1812.3,3.0],[1812.2,0.27117246],[1812.1,5.51844139]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,20.28894584]]]
["bitfinex","ETHUSD",1746662820205,[[1813.0,4.35164026],[1812.5,5.51722355],[1812.4,6.33322068],[1812.3,3.0],[1812.2,5.78928301]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,20.28894584]]]
["bitfinex","ETHUSD",1746662820405,[[1813.0,4.35164026],[1812.5,5.51722355],[1812.4,6.33322068],[1812.3,3.41729465],[1812.2,5.78928301]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.4,5.51461215],[1813.5,20.28894584]]]
["bitfinex","ETHUSD",1746662820640,[[1813.0,4.35164026],[1812.8,0.7642],[1812.4,5.51752111],[1812.3,3.41729465],[1812.2,5.78928301]],[[1813.1,8.5002506],[1813.2,5.51524301],[1813.3,11.05781309],[1813.5,25.80327124],[1813.9,1.21506055]]]
["bitfinex","ETHUSD",1746662820829,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,5.51669352],[1812.5,0.0551671],[1812.4,5.51752111]],[[1813.1,7.7182506],[1813.2,5.51524301],[1813.3,11.81911309],[1813.5,25.80327124],[1813.9,1.21506055]]]
["bitfinex","ETHUSD",1746662821029,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,5.51669352],[1812.5,0.0551671],[1812.4,5.51752111]],[[1813.1,7.05056418],[1813.2,5.51524301],[1813.3,11.81911309],[1813.5,25.80327124],[1813.9,1.21506055]]]
["bitfinex","ETHUSD",1746662821229,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,11.03346368],[1812.5,0.0551671],[1812.4,5.51752111]],[[1813.1,7.05056418],[1813.2,5.51524301],[1813.3,11.81911309],[1813.5,25.80327124],[1813.9,1.21506055]]]
["bitfinex","ETHUSD",1746662821539,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.57163036],[1812.6,5.51669352],[1812.4,5.51752111]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51459036],[1813.5,20.28894584]]]
["bitfinex","ETHUSD",1746662821742,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.57163036],[1812.6,5.51669352],[1812.4,5.51752111]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51459036],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662822640,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,11.08806621],[1812.4,5.51752111],[1811.4,2.78427333]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51459036],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662822871,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51643585],[1812.4,5.51752111]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51459036],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662822872,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51643585],[1812.6,5.51683867],[1812.4,5.51752111]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51459036],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662823058,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51643585],[1812.6,5.51683867],[1812.4,5.51752111]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.4,5.51459036],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662823343,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51643585],[1812.6,5.51683867],[1812.4,5.51752111]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.5,30.47894584],[1813.8,5.51356654]]]
["bitfinex","ETHUSD",1746662823543,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,5.51683867],[1812.5,5.51709701],[1812.3,8.93505572]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.5,35.99324366],[1815.1,2.71204165]]]
["bitfinex","ETHUSD",1746662823946,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,11.03362066],[1812.3,8.93505572],[1750.4,60.77]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.5,35.99324366],[1815.2,2.78726064]]]
["bitfinex","ETHUSD",1746662824255,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,11.03362066],[1812.3,8.93505572],[1811.5,4.81700474]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.5,35.99324366],[1815.2,2.78726064]]]
["bitfinex","ETHUSD",1746662824421,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,5.51678199],[1812.5,5.51707054],[1812.3,8.93505572]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.5,35.99324366],[1815.2,2.78726064]]]
["bitfinex","ETHUSD",1746662824746,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,5.51678199],[1812.5,5.51707054],[1812.3,8.93505572]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.5,35.99324366],[1815.1,2.71204165]]]
["bitfinex","ETHUSD",1746662825445,[[1813.0,4.35164026],[1812.8,0.7642],[1812.6,5.51678199],[1812.5,5.51707054],[1812.3,8.93505572]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.5,35.99324366],[1815.2,2.78726064]]]
["bitfinex","ETHUSD",1746662825619,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51661446],[1812.6,5.51672343],[1812.4,5.51752293]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.27615365],[1813.5,35.99324366],[1815.2,2.78726064]]]
["bitfinex","ETHUSD",1746662825825,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.57177481],[1812.6,5.51675507],[1812.4,5.51752293]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662826459,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.57164261],[1812.5,5.51715443],[1812.0,5.5351246]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662826666,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51648226],[1812.6,5.57191174],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662826956,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51648226],[1812.6,5.51675139],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.47894584]]]
["bitfinex","ETHUSD",1746662827115,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51648226],[1812.6,5.51675139],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.065]]]
["bitfinex","ETHUSD",1746662827410,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.5716426],[1812.6,5.51675139],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.065]]]
["bitfinex","ETHUSD",1746662828554,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.5716426],[1812.4,5.51754331],[1811.4,8.73714806]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.065]]]
["bitfinex","ETHUSD",1746662828757,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,11.03293081],[1812.5,0.05516033],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.065]]]
["bitfinex","ETHUSD",1746662828943,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51644855],[1812.6,5.51679844],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.065]]]
["bitfinex","ETHUSD",1746662829255,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.57160888],[1812.6,5.51679844],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,30.065]]]
["bitfinex","ETHUSD",1746662830365,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.57160888],[1812.6,5.51679844],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,10.19]]]
["bitfinex","ETHUSD",1746662830856,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.57160888],[1812.6,5.51677712],[1812.4,5.51754331]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,10.19]]]
["bitfinex","ETHUSD",1746662831233,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,11.08804505],[1812.4,5.51754331],[1749.4,2.16477273]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,10.19]]]
["bitfinex","ETHUSD",1746662831562,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51643617],[1812.4,5.51754331],[1749.4,2.16477273]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,10.19]]]
["bitfinex","ETHUSD",1746662831765,[[1813.0,4.35164026],[1812.8,0.7642],[1812.7,5.51643617],[1812.6,5.51679084],[1812.5,0.05516032]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,0.7613],[1813.4,5.51458915],[1813.5,10.19]]]
["bitfinex","ETHUSD",1746662832058,[[1813.0,4.35164026],[1812.7,5.57159649],[1812.6,5.51679084],[1750.0,0.131],[1749.4,2.16477273]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.4,5.51458915],[1813.5,10.19],[1813.8,19.875]]]
["bitfinex","ETHUSD",1746662832223,[[1813.0,4.35164026],[1812.6,5.51679084],[1812.5,6.27086345],[1812.3,8.93505523],[1811.2,2.7810701]],[[1813.1,7.85746418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,5.51458915],[1813.5,10.19]]]
["bitfinex","ETHUSD",1746662832420,[[1813.0,4.35164026],[1812.6,5.51679084],[1812.3,8.93505523],[1811.2,2.7810701]],[[1813.1,7.85746418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,5.51458915],[1813.5,10.19]]]
["bitfinex","ETHUSD",1746662832421,[[1813.0,4.35164026],[1812.8,0.7922],[1812.6,5.5718846],[1812.4,5.51752853],[1812.3,3.41729465]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.30643726],[1813.5,10.19],[1813.7,7.16631524]]]
["bitfinex","ETHUSD",1746662832723,[[1813.0,4.35164026],[1812.8,0.7922],[1812.7,5.51654359],[1812.6,5.5718846],[1812.4,5.51752853]],[[1813.1,7.05056418],[1813.2,11.06024301],[1813.3,6.30643726],[1813.5,10.19],[1813.7,7.16631524]]]
["bitfinex","ETHUSD",1746662833061,[[1813.0,4.35164026],[1812.6,5.51683967],[1812.5,6.30922089],[1812.3,8.93512537],[1812.2,11.81617246]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,5.51463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662833355,[[1813.0,4.35164026],[1812.5,6.30922089],[1812.4,5.51738969],[1812.3,8.93512537],[1812.2,11.81617246]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,5.51463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662833556,[[1813.0,4.35164026],[1812.5,11.8262793],[1812.3,8.93512537],[1812.2,11.81617246],[1747.9,2.55797776]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,5.51463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662833759,[[1813.0,4.35164026],[1812.6,5.5169057],[1812.5,6.30922089],[1812.3,8.93512537],[1812.2,11.81617246]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,5.51463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662835378,[[1813.0,4.35164026],[1812.5,0.7922],[1812.4,5.51739417],[1812.3,3.41729465],[1812.2,11.81617246]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,5.51463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662835536,[[1813.0,4.35164026],[1812.5,0.7922],[1812.3,8.93493558],[1812.2,17.33414202],[1812.1,5.51841347]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,6.06463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662835871,[[1813.0,4.35164026],[1812.5,0.7922],[1812.4,5.51750543],[1812.3,8.9349268],[1812.2,11.81617246]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,6.06463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662836367,[[1813.0,4.35164026],[1812.5,0.7922],[1812.4,11.03486155],[1812.3,3.41729465],[1812.2,11.81617246]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,6.06463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662836574,[[1813.0,4.35164026],[1812.5,0.7922],[1812.4,5.51731019],[1812.3,3.41729465],[1812.2,11.81617246]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,6.06463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662836747,[[1813.0,4.35164026],[1812.5,0.7922],[1812.4,5.57247518],[1812.3,8.93502792],[1812.2,11.81617246]],[[1813.1,7.84216418],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,6.06463388],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662836947,[[1813.0,4.35164026],[1812.8,0.812],[1812.6,5.51682928],[1812.5,5.51708201],[1812.4,0.05516499]],[[1813.1,7.05056418],[1813.2,11.82444301],[1813.3,5.51483726],[1813.5,15.70432297],[1813.6,3.97333132]]]
["bitfinex","ETHUSD",1746662837172,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51708201],[1812.3,3.41729465],[1812.2,17.33424089]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662837472,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51708201],[1812.4,5.5725211],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662837678,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51708201],[1812.4,5.51735639],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662837833,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.57219444],[1812.3,3.41729465],[1808.6,10.037842]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662838034,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51702963],[1812.4,0.05516481],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662838234,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51702963],[1812.4,5.57256487],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662838448,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51702963],[1812.4,5.51740006],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662838735,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.57219445],[1812.4,5.51738596],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662839437,[[1813.0,4.35164026],[1812.6,6.32882513],[1812.5,5.5721854],[1812.3,8.93514433],[1812.2,11.81617246]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662839748,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51702058],[1812.4,5.51736615],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662840152,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.57218472],[1812.4,5.51736615],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662840778,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.57218472],[1812.3,3.41729465],[1811.2,9.85010885]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662840957,[[1813.0,4.35164026],[1812.6,6.32892839],[1812.5,5.51702058],[1812.4,0.05516433],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662841137,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51702058],[1812.4,5.51748797],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662843605,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,11.03409308],[1812.3,3.41729465],[1750.0,0.131]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662843904,[[1813.0,4.35164026],[1812.6,0.812],[1812.5,5.51703382],[1812.4,5.51735354],[1812.3,3.41729465]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662844107,[[1813.0,4.35164026],[1812.6,6.3288497],[1812.5,5.57219729],[1812.3,8.93511149],[1812.2,5.81617246]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662844312,[[1813.0,4.35164026],[1812.6,6.3288497],[1812.5,5.51703382],[1812.3,8.93511149],[1812.2,6.36617246]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.4,5.51461194],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662844492,[[1813.0,4.35164026],[1812.8,0.7685],[1812.6,5.57201092],[1812.5,5.51703382],[1812.3,8.93511149]],[[1813.1,8.9380649],[1813.2,11.82444301],[1813.3,5.51483726],[1813.5,15.70432297],[1813.7,6.61643017]]]
["bitfinex","ETHUSD",1746662844984,[[1813.0,4.35164026],[1812.8,0.7685],[1812.7,5.51654149],[1812.6,5.57188986],[1812.4,5.51753022]],[[1813.1,8.9380649],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,0.8135],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662845285,[[1813.0,4.35164026],[1812.8,0.7685],[1812.7,5.51654149],[1812.6,5.51672864],[1812.4,5.51753022]],[[1813.1,8.9380649],[1813.2,11.06024301],[1813.3,5.51483726],[1813.4,0.8135],[1813.5,15.70432297]]]
["bitfinex","ETHUSD",1746662845773,[[1813.0,4.35164026],[1812.8,0.7685],[1812.7,5.57158953],[1812.4,5.51753022],[1812.2,12.33922787]],[[1813.1,8.9380649],[1813.2,11.06024301],[1813.4,6.32808406],[1813.5,15.70432297],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746662845977,[[1813.0,10.63586006],[1812.9,5.51589391],[1812.8,0.05516005],[1812.7,5.51658868],[1812.6,3.0]],[[1813.1,1.5351486],[1813.4,5.51469522],[1813.5,10.19],[1813.6,0.8135],[1813.7,1.1027239]]]
["bitfinex","ETHUSD",1746662846166,[[1813.0,10.63586006],[1812.9,5.51589391],[1812.7,5.51658868],[1812.6,3.0],[1812.3,0.85674153]],[[1813.1,1.5351486],[1813.3,5.51486003],[1813.5,15.70438797],[1813.6,6.32741261],[1813.7,1.1027239]]]
["bitfinex","ETHUSD",1746662846367,[[1813.0,10.63586006],[1812.9,5.51589391],[1812.7,5.51658868],[1812.6,3.0],[1812.3,0.85674153]],[[1813.1,0.3351486],[1813.4,11.05769959],[1813.5,15.70438797],[1813.6,6.32741261],[1813.7,1.1027239]]]
["bitfinex","ETHUSD",1746662846598,[[1813.0,10.63586006],[1812.9,5.51589391],[1812.7,5.51658868],[1812.6,3.0],[1812.5,11.61021785]],[[1813.1,0.3351486],[1813.4,11.05769959],[1813.5,15.70438797],[1813.6,6.32741261],[1813.7,1.1027239]]]
["bitfinex","ETHUSD",1746662846794,[[1813.1,0.7822],[1813.0,9.92229773],[1812.7,5.51658868],[1812.6,3.0],[1812.5,11.61021785]],[[1813.4,11.05769959],[1813.5,15.70438797],[1813.7,7.38109898],[1814.0,3.0],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662846993,[[1813.2,6.33912319],[1813.0,4.40679441],[1812.9,3.0],[1812.8,11.51631806],[1812.6,8.51681382]],[[1813.6,5.51402524],[1813.7,1.1027239],[1813.8,20.6298],[1813.9,1.21506055],[1814.0,10.19]]]
["bitfinex","ETHUSD",1746662847199,[[1813.3,0.8243],[1813.0,4.35164026],[1812.9,8.51589623],[1812.7,6.0],[1812.6,5.51681382]],[[1813.4,5.51450314],[1813.5,5.51420071],[1813.7,6.6457239],[1813.8,19.875],[1813.9,6.72813053]]]
["bitfinex","ETHUSD",1746662847505,[[1813.1,0.8243],[1813.0,4.35164026],[1812.9,3.0],[1812.8,11.03219871],[1812.7,6.0]],[[1813.2,5.51523146],[1813.3,5.51505537],[1813.5,5.51420071],[1813.6,0.66167491],[1813.7,12.15937491]]]
["bitfinex","ETHUSD",1746662847803,[[1813.0,5.16544026],[1812.8,5.51621361],[1812.7,8.51643309],[1812.5,17.06018994],[1812.3,0.96729465]],[[1813.2,5.51530892],[1813.4,0.7548],[1813.5,5.51428148],[1813.6,0.66167491],[1813.7,12.15949639]]]
["bitfinex","ETHUSD",1746662847975,[[1813.0,5.16544026],[1812.8,5.51621361],[1812.7,8.51643309],[1812.5,17.06018994],[1812.3,0.96729465]],[[1813.2,11.03068067],[1813.4,0.7548],[1813.5,5.51428148],[1813.6,0.66167491],[1813.7,12.15949639]]]
["bitfinex","ETHUSD",1746662848493,[[1813.0,5.16544026],[1812.9,5.51598987],[1812.8,5.57137148],[1812.7,3.0],[1812.5,17.06018994]],[[1813.2,5.51530892],[1813.3,5.51498158],[1813.4,0.7548],[1813.5,5.51428148],[1813.6,0.66167491]]]
["bitfinex","ETHUSD",1746662848669,[[1813.0,5.16544026],[1812.8,5.51621361],[1812.7,8.51647107],[1812.5,17.06018994],[1811.5,1.31519764]],[[1813.2,11.03067144],[1813.4,0.7548],[1813.5,5.51428148],[1813.6,0.66167491],[1815.3,15.9308095]]]
["bitfinex","ETHUSD",1746662848980,[[1813.0,5.16544026],[1812.7,8.51642151],[1812.5,17.06018994],[1811.5,1.31519764],[1809.6,0.86319922]],[[1813.2,6.61837606],[1813.3,5.5149692],[1813.4,0.7548],[1813.5,5.51428148],[1813.6,0.66167491]]]
["bitfinex","ETHUSD",1746662849300,[[1813.0,5.16544026],[1812.8,5.51622309],[1812.7,8.51642151],[1812.5,17.06018994],[1811.5,1.31519764]],[[1813.2,6.61837606],[1813.3,5.5149692],[1813.4,0.7548],[1813.5,5.51428148],[1813.6,0.66167491]]]
["bitfinex","ETHUSD",1746662849511,[[1813.0,5.16544026],[1812.9,5.51599558],[1812.8,5.57138096],[1812.7,3.0],[1812.5,17.06018994]],[[1813.2,5.51530892],[1813.3,5.5149692],[1813.5,5.51428148],[1813.6,1.43797491],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662849688,[[1813.0,5.16544026],[1812.8,5.51622309],[1812.7,8.51647989],[1812.5,17.06018994],[1750.4,60.77]],[[1813.2,5.51530892],[1813.3,5.5149692],[1813.5,5.51428148],[1813.6,1.43797491],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662849882,[[1813.0,5.16544026],[1812.8,11.08750967],[1812.7,3.0],[1812.5,17.06018994],[1750.4,60.77]],[[1813.2,5.51530892],[1813.3,5.5149692],[1813.5,5.51428148],[1813.6,1.43797491],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662850072,[[1813.0,5.16544026],[1812.9,5.51602166],[1812.8,5.51612912],[1812.7,3.0],[1812.5,17.06018994]],[[1813.2,5.51530892],[1813.3,5.5149692],[1813.5,5.51428148],[1813.6,1.43797491],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662850811,[[1813.0,5.16544026],[1812.8,5.51612912],[1812.7,8.51654655],[1812.5,17.06018994],[1811.5,1.31519764]],[[1813.2,5.51530892],[1813.5,5.51428148],[1813.6,1.43797491],[1815.3,15.9308095],[1815.4,17.14010241]]]
["bitfinex","ETHUSD",1746662851109,[[1813.0,5.16544026],[1812.8,5.51612912],[1812.7,8.51654655],[1812.5,17.06018994],[1812.2,0.27117246]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.5,5.51428148],[1813.6,1.43797491],[1815.3,15.9308095]]]
["bitfinex","ETHUSD",1746662851308,[[1813.0,5.16544026],[1812.8,5.51612912],[1812.7,3.0],[1812.6,5.51676396],[1812.5,17.06018994]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.4,5.51452476],[1813.5,5.51428148],[1813.6,1.43797491]]]
["bitfinex","ETHUSD",1746662851497,[[1813.0,5.16544026],[1812.7,8.51648861],[1812.6,5.51676396],[1812.5,11.543],[1812.4,5.51748668]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.3,0.8121],[1813.4,5.51452476],[1813.5,5.51428148]]]
["bitfinex","ETHUSD",1746662851694,[[1813.0,5.16544026],[1812.7,8.51648861],[1812.5,5.543],[1812.4,11.51748668],[1812.2,5.7891901]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.3,0.8121],[1813.4,5.51452476],[1813.5,5.51428148]]]
["bitfinex","ETHUSD",1746662852011,[[1813.0,5.16544026],[1812.8,5.51632725],[1812.7,8.51648861],[1812.5,5.543],[1812.4,11.51748668]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.3,0.8121],[1813.4,5.51452476],[1813.7,22.34950997]]]
["bitfinex","ETHUSD",1746662853225,[[1813.0,5.16544026],[1812.7,8.51648861],[1812.6,5.51685594],[1812.5,5.543],[1812.4,11.51748668]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.3,0.8121],[1813.4,5.51452476],[1813.6,6.1757119]]]
["bitfinex","ETHUSD",1746662853377,[[1813.0,5.16544026],[1812.7,8.51648861],[1812.6,5.51685594]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.3,0.8121],[1813.6,6.1757119]]]
["bitfinex","ETHUSD",1746662853378,[[1813.0,4.35164026],[1812.8,0.8225],[1812.7,3.0],[1812.6,5.51674754],[1812.3,12.48506509]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.3,11.86891103],[1813.5,5.51430884],[1813.6,0.66167491]]]
["bitfinex","ETHUSD",1746662853708,[[1813.0,4.35164026],[1812.8,0.8225],[1812.7,8.51661272],[1812.6,5.51693096],[1812.3,12.48506509]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.3,11.86891103],[1813.5,5.51430884],[1813.6,0.66167491]]]
["bitfinex","ETHUSD",1746662853908,[[1813.0,4.35164026],[1812.8,0.8225],[1812.6,5.51693096],[1812.5,8.51707941],[1812.3,12.48506509]],[[1813.1,5.51541558],[1813.2,5.51530892],[1813.3,11.86891103],[1813.5,5.51430884],[1813.6,0.66167491]]]
["bitfinex","ETHUSD",1746662854278,[[1813.0,4.35164026],[1812.8,0.8225],[1812.6,5.51693096],[1812.5,8.51707941],[1812.3,12.48506509]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.5,5.51430884],[1813.6,0.66167491]]]
["bitfinex","ETHUSD",1746662855922,[[1813.0,4.35164026],[1812.8,0.8225],[1812.5,3.0],[1812.4,11.03473669],[1812.3,6.96729465]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,5.51462029],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662856214,[[1813.0,4.35164026],[1812.6,0.8254],[1812.5,8.51720796],[1812.4,5.51736806],[1812.3,6.41729465]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,5.51462029],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662857408,[[1813.0,4.35164026],[1812.6,0.8254],[1812.5,8.51703081],[1812.3,6.41729465],[1812.1,0.55]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,5.51462029],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662857610,[[1813.0,4.35164026],[1812.6,0.8254],[1812.5,8.51703081],[1812.4,5.51742676],[1812.3,0.41729465]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,15.70462029],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662857778,[[1813.0,4.35164026],[1812.6,6.34232971],[1812.5,8.51703081],[1812.3,5.9351175],[1811.2,9.85010885]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,15.70462029],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662857973,[[1813.0,4.35164026],[1812.6,6.34232971],[1812.5,3.0],[1812.3,5.9351175],[1812.2,5.81317246]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662858314,[[1813.0,4.35164026],[1812.6,6.39749169],[1812.5,8.51716612],[1812.3,5.9351175],[1812.2,5.81317246]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662858877,[[1813.0,4.35164026],[1812.6,6.34232971],[1812.5,8.51716612],[1812.3,5.9351175],[1812.2,5.81317246]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662859178,[[1813.0,4.35164026],[1812.6,0.8254],[1812.5,14.03406907],[1812.3,5.9351175],[1812.2,5.81317246]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662859510,[[1813.0,4.35164026],[1812.6,6.34222984],[1812.5,8.51702715],[1812.3,5.9351175],[1812.2,5.81317246]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662859911,[[1813.0,4.35164026],[1812.6,6.39739181],[1812.5,8.51702715],[1812.3,5.9351175],[1812.2,5.81317246]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662860211,[[1813.0,4.35164026],[1812.8,0.7617],[1812.6,5.57190007],[1812.5,8.51706412],[1812.3,5.9351175]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662860436,[[1813.0,4.35164026],[1812.8,0.7617],[1812.6,11.08864716],[1812.5,3.0],[1812.3,5.9351175]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662860621,[[1813.0,4.35164026],[1812.8,0.7617],[1812.6,11.03354882],[1812.5,3.0],[1812.3,5.9351175]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,11.86891103],[1813.4,10.19],[1813.5,5.51430884]]]
["bitfinex","ETHUSD",1746662860912,[[1813.0,4.35164026],[1812.8,0.7617],[1812.7,5.51641484],[1812.5,3.0],[1812.4,5.51751239]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,5.542],[1813.4,15.70458031],[1813.5,6.29740884]]]
["bitfinex","ETHUSD",1746662861216,[[1813.0,4.35164026],[1812.8,0.7617],[1812.7,5.51641484],[1812.6,5.57194496],[1812.5,3.0]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,5.542],[1813.4,15.70458031],[1813.5,6.29740884]]]
["bitfinex","ETHUSD",1746662861415,[[1813.0,4.35164026],[1812.8,0.7617],[1812.7,5.51641484],[1812.6,5.51678569],[1812.5,3.0]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,5.542],[1813.4,15.70458031],[1813.5,6.29740884]]]
["bitfinex","ETHUSD",1746662861597,[[1813.0,4.35164026],[1812.8,0.7617],[1812.7,5.57157482],[1812.5,8.51723047],[1811.7,14.56345386]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,5.542],[1813.4,15.70458031],[1813.5,0.7831]]]
["bitfinex","ETHUSD",1746662861802,[[1813.0,4.35164026],[1812.8,6.27795484],[1812.6,5.57183282],[1812.5,8.51723047],[1811.7,14.56345386]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,5.542],[1813.4,15.70458031],[1813.5,0.7831]]]
["bitfinex","ETHUSD",1746662861982,[[1813.0,4.35164026],[1812.8,6.27795484],[1812.6,5.51667447],[1812.5,8.51723047],[1811.7,14.56345386]],[[1813.1,5.83446702],[1813.2,5.51530892],[1813.3,5.542],[1813.4,15.70458031],[1813.5,0.7831]]]
["bitfinex","ETHUSD",1746662862513,[[1813.0,10.62366006],[1812.9,5.51587386],[1812.8,0.05515841],[1812.7,5.51655495],[1812.5,8.51723047]],[[1813.1,0.31905144],[1813.4,21.24467483],[1813.6,6.17560053],[1813.7,1.8530239],[1813.8,19.875]]]
["bitfinex","ETHUSD",1746662862697,[[1813.0,10.62366006],[1812.9,5.51587386],[1812.7,5.51655495],[1812.5,8.51723047],[1812.2,6.80769607]],[[1813.4,15.70467483],[1813.5,5.54],[1813.6,6.17560053],[1813.7,1.8530239],[1813.8,19.875]]]
["bitfinex","ETHUSD",1746662862887,[[1813.0,10.62366006],[1812.9,5.51587386],[1812.7,5.51655495],[1812.5,8.51723047],[1812.2,6.80769607]],[[1813.3,0.3183872],[1813.4,17.82914231],[1813.5,5.54],[1813.6,6.17560053],[1813.7,1.8530239]]]
["bitfinex","ETHUSD",1746662863213,[[1813.0,5.10794026],[1812.8,5.51621146],[1812.7,5.51647178],[1812.6,11.05685161],[1812.5,3.0]],[[1813.3,0.3183872],[1813.4,17.82914231],[1813.5,5.54],[1813.6,6.17560053],[1813.7,1.8530239]]]
["bitfinex","ETHUSD",1746662863214,[[1813.0,5.10794026],[1812.8,5.51621146],[1812.7,5.51647178],[1812.6,11.05685161],[1812.5,3.0]],[[1813.2,5.51526798],[1813.3,5.5149311],[1813.4,12.31446748],[1813.5,11.05422485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662863518,[[1813.0,5.10794026],[1812.8,5.51621146],[1812.7,5.51647178],[1812.6,5.54],[1812.5,8.51718376]],[[1813.2,5.83365518],[1813.3,5.51497113],[1813.4,12.31446748],[1813.5,11.05422485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662863722,[[1813.0,5.10794026],[1812.8,11.03232003],[1812.6,5.54],[1812.5,14.51718376],[1812.2,5.52762408]],[[1813.2,5.83365518],[1813.3,5.51497113],[1813.4,2.12446748],[1813.5,11.05422485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662863888,[[1813.0,5.10794026],[1812.9,5.51601658],[1812.8,5.51610857],[1812.6,5.54],[1812.5,14.51718376]],[[1813.2,5.83365518],[1813.3,5.51497113],[1813.4,2.12446748],[1813.5,11.05422485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662864088,[[1813.0,5.10794026],[1812.8,11.03223751],[1812.6,5.54],[1812.5,14.51718376],[1750.4,60.77]],[[1813.2,5.83365518],[1813.3,5.51497113],[1813.4,2.12446748],[1813.5,11.05422485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662864423,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51645417],[1812.6,5.54],[1812.5,14.51718376]],[[1813.2,5.83365518],[1813.3,5.51497113],[1813.4,2.12446748],[1813.5,11.05422485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662864821,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51645417],[1812.6,5.54],[1812.5,14.51718376]],[[1813.2,11.34903515],[1813.4,2.12446748],[1813.5,11.05422485],[1813.6,6.17560053],[1815.3,15.9308095]]]
["bitfinex","ETHUSD",1746662865021,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51649096],[1812.6,5.54],[1812.5,14.51718376]],[[1813.2,5.83365518],[1813.3,5.51494101],[1813.4,2.12446748],[1813.5,11.05422485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662866423,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51649096],[1812.6,5.54],[1812.5,14.51718376]],[[1813.2,11.34902673],[1813.4,2.12446748],[1813.5,11.05422485],[1813.6,6.17560053],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662867024,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51649096],[1812.6,5.54],[1812.5,14.51718376]],[[1813.2,11.34902673],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053],[1813.7,1.1027239]]]
["bitfinex","ETHUSD",1746662867421,[[1813.0,5.10794026],[1812.8,11.03226973],[1812.6,5.54],[1812.5,14.51718376],[1810.2,7.949]],[[1813.2,5.83365518],[1813.3,5.51497844],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662867594,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51653435],[1812.6,5.54],[1812.5,14.51718376]],[[1813.2,5.83365518],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662867790,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51653435],[1812.6,5.54],[1812.5,14.51718376]],[[1813.2,5.83365518],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662867791,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51653435],[1812.6,5.54],[1812.5,14.51718376]],[[1813.1,5.51541558],[1813.2,5.83365518],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662868128,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51653435],[1812.6,5.54],[1812.5,14.51718376]],[[1813.1,5.83430086],[1813.2,5.51526798],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662868626,[[1813.0,5.10794026],[1812.8,11.03226158],[1812.6,5.54],[1812.5,14.51718376],[1750.1,2.58415978]],[[1813.1,0.31888528],[1813.2,5.51526798],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662868820,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.6,5.54],[1812.5,14.51718376],[1812.1,15.70821915]],[[1813.1,0.31888528],[1813.2,5.51526798],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662869127,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51646771],[1812.6,5.54],[1812.5,14.51718376]],[[1813.1,0.31888528],[1813.2,5.51526798],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662869128,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.7,5.51646771],[1812.6,5.54],[1812.5,14.51718376]],[[1813.1,0.31888528],[1813.2,11.03067465],[1813.4,2.12446748],[1813.5,11.88402485],[1813.6,6.17560053]]]
["bitfinex","ETHUSD",1746662869290,[[1813.0,5.10794026],[1812.8,5.51610857],[1812.6,11.05691065],[1812.5,14.51718376],[1812.1,10.19]],[[1813.1,0.31888528],[1813.2,5.51526798],[1813.3,5.51497692],[1813.4,2.12446748],[1813.5,11.88402485]]]
["bitfinex","ETHUSD",1746662869492,[[1813.0,5.10794026],[1812.9,0.05515319],[1812.8,5.51610857],[1812.6,11.05691065],[1812.5,14.51718376]],[[1813.1,0.31888528],[1813.2,5.51526798],[1813.3,5.51497692],[1813.4,2.12446748],[1813.5,11.88402485]]]
["bitfinex","ETHUSD",1746662869703,[[1813.0,5.10794026],[1812.9,5.57107546],[1812.8,5.51610857],[1812.6,11.05691065],[1812.5,9.0]],[[1813.1,0.31888528],[1813.2,5.51526798],[1813.3,5.51497692],[1813.4,2.12446748],[1813.5,11.88402485]]]
["bitfinex","ETHUSD",1746662869891,[[1813.0,5.10794026],[1812.9,5.57100195],[1812.8,5.51617877],[1812.6,11.05691065],[1812.5,9.0]],[[1813.1,0.31888528],[1813.3,5.51497692],[1813.4,2.12446748],[1813.5,6.3698],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662870116,[[1813.0,5.10794026],[1812.9,5.57100195],[1812.8,5.51617877],[1812.6,11.05691065],[1812.5,9.0]],[[1813.3,5.51497692],[1813.4,2.12446748],[1813.5,6.3698],[1981.3,0.02],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662870439,[[1813.0,5.10794026],[1812.9,5.57100195],[1812.8,5.51617877],[1812.6,11.05691065],[1812.5,9.0]],[[1813.2,0.32004766],[1813.3,5.51497692],[1813.4,2.12446748],[1813.5,6.3698],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662870626,[[1813.0,5.10794026],[1812.9,5.57100195],[1812.8,5.51617877],[1812.6,11.05691065],[1812.5,9.0]],[[1813.2,5.83521413],[1813.3,5.51497692],[1813.4,2.12446748],[1813.5,11.88400034],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662871421,[[1813.0,5.10794026],[1812.9,5.57100195],[1812.6,11.05691065],[1812.5,9.0],[1750.1,2.58415978]],[[1813.2,0.32004766],[1813.3,5.51497692],[1813.4,7.63910664],[1813.5,6.3698],[1813.6,5.51396306]]]
["bitfinex","ETHUSD",1746662871626,[[1813.0,5.10794026],[1812.9,5.57100195],[1812.8,5.51619988],[1812.6,11.05691065],[1812.5,9.0]],[[1813.2,0.32004766],[1813.3,11.03002265],[1813.4,2.12446748],[1813.5,6.3698],[1813.6,5.51396306]]]
["bitfinex","ETHUSD",1746662872126,[[1813.0,10.62358971],[1812.9,5.57096672],[1812.7,5.51661136],[1812.6,11.05691065],[1812.5,9.0]],[[1813.2,0.32004766],[1813.3,5.51497692],[1813.4,7.6390977],[1813.5,6.3698],[1813.6,5.51396306]]]
["bitfinex","ETHUSD",1746662872330,[[1813.0,10.62358971],[1812.9,5.51581353],[1812.7,5.51661136],[1812.6,11.05691065],[1812.5,9.0]],[[1813.2,0.32004766],[1813.3,5.51497692],[1813.4,7.6390977],[1813.5,6.3698],[1813.6,5.51396306]]]
["bitfinex","ETHUSD",1746662872532,[[1813.1,6.39046873],[1813.0,9.86728971],[1812.8,9.0],[1812.7,6.06653404],[1812.6,5.54]],[[1813.2,0.32004766],[1813.8,6.28738189],[1814.1,5.51249927],[1814.2,10.19],[1814.5,19.872]]]
["bitfinex","ETHUSD",1746662872693,[[1813.5,0.8199],[1813.4,5.51423724],[1813.1,8.57050306],[1813.0,10.44064026],[1812.9,5.51589043]],[[1813.8,5.5134198],[1814.0,6.313],[1814.1,5.51266678],[1814.2,10.19],[1814.3,5.51198272]]]
["bitfinex","ETHUSD",1746662873014,[[1813.5,0.8199],[1813.4,0.05513735],[1813.3,5.51459584],[1813.2,5.51494285],[1813.1,3.0]],[[1813.7,5.80714379],[1813.8,5.5134198],[1814.0,11.82568984],[1814.2,10.19],[1814.3,5.51198272]]]
["bitfinex","ETHUSD",1746662873596,[[1813.5,5.5140253],[1813.4,0.05513735],[1813.1,9.0],[1813.0,15.95627433],[1812.6,10.19]],[[1813.7,0.29354306],[1813.9,5.51311263],[1814.0,5.539],[1814.2,10.9716],[1814.4,5.51147386]]]
["bitfinex","ETHUSD",1746662873796,[[1813.6,0.769],[1813.5,5.5140253],[1813.4,8.51437077],[1813.2,5.57024327],[1813.1,9.0]],[[1813.7,0.29354306],[1813.9,5.51311263],[1814.0,5.539],[1814.2,16.48373544],[1814.4,5.51147386]]]
["bitfinex","ETHUSD",1746662873997,[[1813.6,0.769],[1813.4,8.51433369],[1813.3,5.51468123],[1813.1,11.51532849],[1810.0,3.86966]],[[1813.9,5.51311263],[1814.2,16.48373544],[1814.4,5.51147386]]]
["bitfinex","ETHUSD",1746662873998,[[1813.6,0.769],[1813.4,8.51433369],[1813.3,5.51468123],[1813.1,11.51532849],[1810.0,3.86966]],[[1813.8,5.51329574],[1813.9,5.51311263],[1814.1,5.51237624],[1814.2,10.9716],[1814.3,5.539]]]
["bitfinex","ETHUSD",1746662874215,[[1813.6,0.769],[1813.5,3.0],[1813.4,8.51433369],[1813.3,5.51468123],[1813.1,11.51532849]],[[1813.8,5.51329574],[1813.9,5.51311263],[1814.1,5.51237624],[1814.2,10.9716],[1814.3,5.539]]]
["bitfinex","ETHUSD",1746662874216,[[1813.6,0.769],[1813.5,3.0],[1813.4,5.56945431],[1813.3,5.51466348],[1813.1,11.51532849]],[[1813.7,0.29354306],[1813.8,5.51329574],[1813.9,5.51311263],[1814.1,5.51237624],[1814.2,10.9716]]]
["bitfinex","ETHUSD",1746662874616,[[1813.6,0.769],[1813.5,3.0],[1813.4,5.56945264],[1813.2,5.51509668],[1813.1,6.0]],[[1813.7,0.29354306],[1813.9,11.0263455],[1814.2,16.48375507],[1814.5,20.2784594],[1815.0,6.08366177]]]
["bitfinex","ETHUSD",1746662874932,[[1813.6,0.769],[1813.5,8.51406472],[1813.4,5.51431594],[1813.3,0.0551367],[1813.2,5.51509668]],[[1813.8,5.51328881],[1813.9,5.51311263],[1814.2,16.48375507],[1814.5,20.2784594],[1815.0,6.08366177]]]
["bitfinex","ETHUSD",1746662875133,[[1813.6,0.769],[1813.5,8.92367048],[1813.4,5.51431594],[1813.2,5.51509668],[1810.4,48.0]],[[1813.7,0.29885437],[1813.8,5.51328881],[1813.9,5.51311263],[1814.2,16.48375507],[1814.5,20.2784594]]]
["bitfinex","ETHUSD",1746662876241,[[1813.6,0.769],[1813.5,3.40960576],[1813.4,5.51434019],[1813.3,5.51463061],[1813.1,11.51533376]],[[1813.7,0.29885437],[1813.8,5.51328881],[1813.9,5.51316606],[1814.1,5.51238155],[1814.2,10.9716]]]
["bitfinex","ETHUSD",1746662876640,[[1813.6,0.769],[1813.5,3.0],[1813.4,5.51434019],[1813.3,5.51463061],[1813.1,11.51533376]],[[1813.7,0.88006869],[1813.8,5.51328881],[1813.9,5.51313965],[1814.1,5.51238155],[1814.2,10.9716]]]
["bitfinex","ETHUSD",1746662876935,[[1813.6,0.769],[1813.5,3.0],[1813.4,5.51434019],[1813.3,5.51463061],[1813.1,11.51533376]],[[1813.7,0.88006869],[1813.8,11.02683345],[1814.0,0.7942],[1814.1,5.51238155],[1814.2,10.19]]]
["bitfinex","ETHUSD",1746662877135,[[1813.6,0.769],[1813.5,3.0],[1813.4,11.08373058],[1813.1,11.51533376],[1812.9,5.51587072]],[[1813.7,0.88006869],[1813.8,5.51328881],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662877335,[[1813.6,0.769],[1813.5,3.0],[1813.4,11.02859389],[1813.1,11.51533376],[1812.9,5.51587072]],[[1813.7,0.29885437],[1813.8,5.51328881],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662877837,[[1813.6,0.769],[1813.5,8.51416592],[1813.4,5.51428598],[1813.1,11.51533376],[1812.9,5.51587072]],[[1813.7,0.29885437],[1813.8,5.51328881],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662878838,[[1813.6,0.769],[1813.5,8.51416592],[1813.4,5.9323022],[1813.1,11.51533376],[1812.9,5.51587072]],[[1813.7,0.29885437],[1813.8,5.51328881],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662879345,[[1813.6,0.769],[1813.5,8.51416592],[1813.4,5.9323022],[1813.2,5.51509501],[1813.1,11.51533376]],[[1813.7,0.29885437],[1813.8,5.51328881],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662880145,[[1813.6,0.769],[1813.5,8.51416592],[1813.4,5.9323022],[1813.2,5.51509501],[1813.1,6.0]],[[1813.7,0.29885437],[1813.8,5.51328881],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662880458,[[1813.6,0.769],[1813.5,3.0],[1813.4,11.44658731],[1813.2,5.51509501],[1813.1,6.0]],[[1813.7,0.29885437],[1813.8,5.51328881],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662881144,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93230133],[1813.2,5.51509501],[1813.1,6.0]],[[1813.7,0.29885437],[1813.9,5.51313442],[1814.0,6.3070538],[1814.1,5.51238155],[1814.3,5.539]]]
["bitfinex","ETHUSD",1746662881439,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93230133],[1813.2,5.51509501],[1813.1,6.0]],[[1813.9,11.02636641],[1814.0,0.7942],[1814.1,5.51238155],[1814.3,5.539],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662881638,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93230133],[1813.2,5.51509501],[1813.1,6.0]],[[1813.7,0.3044147],[1813.9,11.02636641],[1814.0,0.7942],[1814.1,5.51238155],[1814.3,5.539]]]
["bitfinex","ETHUSD",1746662881805,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93230133],[1813.2,5.51509501],[1813.1,6.0]],[[1813.9,11.02636641],[1814.0,0.7942],[1814.1,5.51238155],[1814.3,5.539],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662882009,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93230133],[1813.2,5.51509501],[1813.1,6.0]],[[1813.7,0.3044147],[1813.8,5.51334196],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662882243,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93230133],[1813.2,5.51509501],[1813.1,6.0]],[[1813.8,5.51334196],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662882454,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93230133],[1813.2,5.51509501],[1813.1,6.0]],[[1813.7,0.3044147],[1813.8,5.51334196],[1813.9,5.51313442],[1814.0,0.7942],[1814.1,5.51238155]]]
["bitfinex","ETHUSD",1746662882631,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93230133],[1813.2,5.51509501],[1813.1,6.0]],[[1813.7,0.3044147],[1813.9,5.51313442],[1814.0,6.30703322],[1814.1,5.51238155],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662882948,[[1813.6,0.769],[1813.5,8.51410788],[1813.4,5.93236373],[1813.2,5.51509501],[1813.1,6.0]],[[1813.9,5.51313442],[1814.0,6.30703322],[1814.2,15.7021424],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662883146,[[1813.6,0.769],[1813.5,14.02803402],[1813.4,0.41801622],[1813.2,5.51509501],[1813.1,6.0]],[[1813.8,0.3044147],[1813.9,5.51313442],[1814.0,6.30703322],[1814.2,15.7021424],[1817.0,10.0]]]
["bitfinex","ETHUSD",1746662883351,[[1813.6,0.769],[1813.5,14.02799493],[1813.4,0.41801622],[1813.2,5.51509501],[1813.1,6.0]],[[1813.9,5.51313442],[1814.0,6.30703322],[1814.2,15.7021424],[1817.0,10.0],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662883642,[[1813.6,0.769],[1813.5,14.02800304],[1813.4,0.41801622],[1813.2,5.51509501],[1813.1,6.0]],[[1813.8,0.3044147],[1813.9,5.51313442],[1814.0,6.30703322],[1814.2,15.7021424],[1817.0,10.0]]]
["bitfinex","ETHUSD",1746662883845,[[1813.6,6.33783904],[1813.5,5.5140242],[1813.4,8.93251368],[1813.2,5.51509501],[1813.1,6.0]],[[1813.8,0.3044147],[1814.0,5.51283322],[1814.1,5.51255347],[1814.2,11.0007],[1814.3,11.05081964]]]
["bitfinex","ETHUSD",1746662884012,[[1813.6,6.33782591],[1813.5,5.51401716],[1813.4,8.93251368],[1813.2,5.51509501],[1813.1,6.0]],[[1814.0,5.51283322],[1814.1,5.51255347],[1814.2,11.0007],[1814.3,11.05081964],[1814.8,0.55]]]
["bitfinex","ETHUSD",1746662884212,[[1813.6,6.33782591],[1813.5,5.51401716],[1813.4,8.93251368],[1813.2,5.51509501],[1813.1,6.0]],[[1813.7,0.3044147],[1814.0,5.51283322],[1814.1,5.51255347],[1814.2,11.0007],[1814.3,11.05081964]]]
["bitfinex","ETHUSD",1746662884412,[[1813.6,11.851519],[1813.4,8.93251368],[1813.2,5.51509501],[1813.1,6.0],[1809.9,44.79]],[[1814.0,5.51283322],[1814.1,5.51255347],[1814.2,11.0007],[1814.3,11.05081964],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662884612,[[1813.6,6.28268926],[1813.5,5.51406248],[1813.4,8.93251368],[1813.3,6.0],[1813.2,5.51509501]],[[1813.7,0.3044147],[1814.0,5.51283322],[1814.1,5.51255347],[1814.2,0.8107],[1814.3,11.05081964]]]
["bitfinex","ETHUSD",1746662884917,[[1813.6,6.33782061],[1813.5,5.51401124],[1813.4,8.93251368],[1813.3,6.0],[1813.2,5.51509501]],[[1814.0,5.51283322],[1814.1,5.51255347],[1814.2,0.8107],[1814.3,11.05081964],[1816.2,5.50627618]]]
["bitfinex","ETHUSD",1746662885114,[[1813.6,6.28268926],[1813.5,5.51401124],[1813.4,3.41801622],[1813.3,11.51476771],[1813.2,5.51509501]],[[1814.0,11.02579949],[1814.2,0.8107],[1814.3,11.05081964],[1816.2,5.50627618],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662885419,[[1813.6,0.769],[1813.5,5.51401124],[1813.4,8.93244126],[1813.3,6.0],[1813.2,5.51505401]],[[1813.9,5.51308616],[1814.2,0.8107],[1814.3,11.05081964],[1814.5,30.062],[1816.2,5.50627618]]]
["bitfinex","ETHUSD",1746662885618,[[1813.6,0.769],[1813.4,8.93235252],[1813.1,11.51538251],[1812.8,5.51606628],[1812.7,18.94573862]],[[1813.7,5.513591],[1813.8,5.51338213],[1813.9,0.8175],[1814.1,5.51242523],[1814.3,11.05081964]]]
["bitfinex","ETHUSD",1746662885823,[[1813.5,6.27346799],[1813.4,8.93231123],[1813.2,11.51510111],[1812.8,5.51606628],[1812.7,18.94573862]],[[1813.8,5.51338213],[1813.9,6.33065234],[1814.1,5.51242523],[1814.3,11.05081964],[1817.0,10.0]]]
["bitfinex","ETHUSD",1746662886010,[[1813.5,11.78745349],[1813.4,3.41801622],[1813.2,11.51510111],[1812.8,5.51606628],[1812.7,18.94573862]],[[1813.9,6.33065234],[1814.0,5.51286671],[1814.2,5.51214488],[1814.3,11.05081964],[1816.0,2.75672804]]]
["bitfinex","ETHUSD",1746662886206,[[1813.6,5.51388137],[1813.5,6.2733855],[1813.4,3.41801622],[1813.2,11.51510111],[1812.8,5.51606628]],[[1813.9,5.51315234],[1814.0,5.51286671],[1814.1,0.7956],[1814.2,5.51214488],[1814.3,11.05081964]]]
["bitfinex","ETHUSD",1746662886625,[[1813.7,0.7725],[1813.6,0.05513452],[1813.4,3.41801622],[1813.3,12.06480654],[1812.9,0.55507673]],[[1814.2,5.51220972],[1814.3,6.2996],[1814.6,5.51096048],[1814.8,6.06031864],[1815.2,11.3172708]]]
["bitfinex","ETHUSD",1746662886817,[[1813.9,6.273422],[1813.8,0.05512952],[1813.7,3.0],[1813.6,5.51389483],[1813.4,20.47038767]],[[1814.3,5.51198246],[1814.4,9.738],[1814.5,30.8226],[1814.6,5.510909],[1814.8,6.06031864]]]
["bitfinex","ETHUSD",1746662886818,[[1813.9,6.273422],[1813.8,0.05512952],[1813.7,3.0],[1813.6,5.51389483],[1813.4,20.47038767]],[[1814.3,5.51198246],[1814.4,9.738],[1814.5,30.8226],[1814.6,5.510909],[1814.8,5.51031864]]]
["bitfinex","ETHUSD",1746662887044,[[1813.9,6.273422],[1813.8,5.56829203],[1813.7,3.0],[1813.6,5.51389483],[1813.4,11.47038767]],[[1814.3,11.0240239],[1814.4,9.738],[1814.5,20.6326],[1814.6,5.510909],[1814.8,5.51031864]]]
["bitfinex","ETHUSD",1746662887243,[[1813.9,6.273422],[1813.8,5.51316251],[1813.7,3.0],[1813.6,5.51389483],[1813.4,11.47038767]],[[1814.3,11.0240239],[1814.4,9.738],[1814.5,20.6326],[1814.6,5.510909],[1814.8,5.51031864]]]
["bitfinex","ETHUSD",1746662887417,[[1813.9,6.32854465],[1813.8,5.51316251],[1813.7,3.0],[1813.6,5.51389483],[1813.4,11.47038767]],[[1814.3,11.0240239],[1814.4,5.538],[1814.5,20.6326],[1814.6,5.510909],[1814.8,5.51031864]]]
["bitfinex","ETHUSD",1746662887748,[[1814.0,5.51267233],[1813.9,6.32852916],[1813.7,8.51353951],[1813.6,5.51389483],[1813.4,5.95601622]],[[1814.4,11.04962819],[1814.5,26.14389069],[1814.7,5.51064131],[1814.8,5.51031864],[1814.9,13.19]]]
["bitfinex","ETHUSD",1746662887935,[[1814.1,0.7606],[1814.0,5.51247771],[1813.7,8.51353951],[1813.6,6.06389483],[1813.4,5.95601622]],[[1814.4,5.51162819],[1814.5,5.51129069],[1814.7,5.51064131],[1814.9,13.19],[1815.1,0.40658312]]]
["bitfinex","ETHUSD",1746662888138,[[1814.1,0.7606],[1814.0,11.02497735],[1813.7,14.51353951],[1813.6,6.06389483],[1813.4,5.95601622]],[[1814.4,5.51162819],[1814.5,5.51134367],[1814.6,5.537],[1814.7,6.27124131],[1814.9,18.70010374]]]
["bitfinex","ETHUSD",1746662888323,[[1814.1,0.7606],[1814.0,5.51247771],[1813.7,14.51353951],[1813.6,6.06389483],[1813.4,5.95601622]],[[1814.4,5.51162819],[1814.5,5.51134367],[1814.6,5.537],[1814.7,6.27124131],[1814.9,18.70010374]]]
["bitfinex","ETHUSD",1746662888528,[[1814.1,0.7606],[1814.0,5.51247771],[1813.9,5.51282775],[1813.8,0.0551193],[1813.7,14.51353951]],[[1814.4,5.51162819],[1814.5,5.51134367],[1814.6,5.537],[1814.7,6.27124131],[1814.9,18.70010374]]]
["bitfinex","ETHUSD",1746662888848,[[1814.1,0.7606],[1814.0,5.56759701],[1813.9,5.51281752],[1813.7,14.51353951],[1752.0,0.005]],[[1814.4,5.51162819],[1814.5,5.51134367],[1814.6,5.537],[1814.7,6.27124131],[1814.9,18.70010374]]]
["bitfinex","ETHUSD",1746662889843,[[1814.1,0.7606],[1814.0,5.56759701],[1813.9,5.51281752],[1813.7,14.51353951],[1752.0,0.005]],[[1814.4,5.51162819],[1814.5,5.51134367],[1814.7,6.27124131],[1814.9,18.70010374],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746662890147,[[1814.1,0.7606],[1814.0,5.56759701],[1813.9,5.51281752],[1813.7,14.51353951],[1752.0,0.005]],[[1814.4,5.51162819],[1814.5,5.51134367],[1814.6,5.537],[1814.7,6.27124131],[1814.9,18.70010374]]]
["bitfinex","ETHUSD",1746662890360,[[1814.1,0.7606],[1814.0,5.56759701],[1813.7,14.51353951],[1752.0,0.005],[1751.1,2.55798898]],[[1814.4,5.51162819],[1814.5,5.51134367],[1814.6,5.537],[1814.7,6.27124131],[1814.9,18.70010374]]]
["bitfinex","ETHUSD",1746662890512,[[1814.0,0.7624],[1813.9,5.51283475],[1813.8,5.51311156],[1813.7,9.0],[1813.6,6.06383265]],[[1814.3,5.51194714],[1814.4,0.8203],[1814.5,5.51116009],[1814.6,5.537],[1814.7,5.51064131]]]
["bitfinex","ETHUSD",1746662890847,[[1814.0,0.7624],[1813.9,5.51283475],[1813.8,5.51311156],[1813.7,9.0],[1813.6,6.06383265]],[[1814.3,5.51194714],[1814.4,6.33189324],[1814.6,11.04791019],[1814.7,5.51064131],[1817.5,10.0]]]
["bitfinex","ETHUSD",1746662891254,[[1814.0,0.7624],[1813.9,5.51283475],[1813.8,5.51312612],[1813.7,9.0],[1813.6,6.06383265]],[[1814.3,5.51194714],[1814.4,6.33189324],[1814.6,11.04791019],[1814.7,5.51064131],[1816.5,10.85010708]]]
["bitfinex","ETHUSD",1746662891758,[[1814.0,0.7624],[1813.9,11.02563161],[1813.7,9.0],[1813.6,6.06383265],[1750.6,12.8030303]],[[1814.3,5.51194714],[1814.4,6.33189324],[1814.6,11.04791019],[1814.7,5.51064131],[1816.5,10.85010708]]]
["bitfinex","ETHUSD",1746662891945,[[1814.0,6.27507222],[1813.9,5.51279686],[1813.7,9.0],[1813.6,6.06383265],[1750.6,12.8030303]],[[1814.3,5.51194714],[1814.4,6.33189324],[1814.6,11.04791019],[1814.7,5.51064131],[1816.5,10.85010708]]]
["bitfinex","ETHUSD",1746662892354,[[1814.0,0.7624],[1813.9,5.51279686],[1813.8,5.51313471],[1813.7,9.0],[1813.6,6.06383265]],[[1814.3,5.51194714],[1814.4,6.33189324],[1814.6,11.04791019],[1814.7,5.51064131],[1816.5,10.85010708]]]
["bitfinex","ETHUSD",1746662892551,[[1814.0,6.27503797],[1813.9,5.51279284],[1813.7,9.0],[1813.6,6.06383265],[1750.6,12.8030303]],[[1814.3,5.51194714],[1814.4,6.33189324],[1814.6,11.04791019],[1814.7,5.51064131],[1816.5,10.85010708]]]
["bitfinex","ETHUSD",1746662892849,[[1814.0,6.27503797],[1813.9,5.51279284],[1813.7,14.51357727],[1813.6,6.06383265],[1813.4,5.95601622]],[[1814.4,11.02329526],[1814.6,6.301],[1814.7,5.51064238],[1814.9,18.70013698],[1816.3,1.33333334]]]
["bitfinex","ETHUSD",1746662893061,[[1814.0,6.33015725],[1813.9,5.51279284],[1813.7,14.51357727],[1813.6,6.06383265],[1813.4,5.95601622]],[[1814.4,11.02332265],[1814.6,6.301],[1814.7,5.51064238],[1814.9,18.70013698],[1816.3,1.33333334]]]
["bitfinex","ETHUSD",1746662893270,[[1814.3,0.8011],[1814.2,5.51196773],[1814.1,5.51219626],[1814.0,0.05511928],[1813.9,5.51283482]],[[1814.5,5.51117232],[1814.6,5.537],[1814.8,0.8023],[1814.9,10.19],[1815.1,3.0]]]
["bitfinex","ETHUSD",1746662893473,[[1814.3,0.8011],[1814.1,5.51219626],[1814.0,5.51252268],[1813.8,11.04822305],[1813.7,9.0]],[[1814.5,11.02256524],[1814.6,5.537],[1814.8,6.31257664],[1814.9,10.19],[1815.1,3.0]]]
["bitfinex","ETHUSD",1746662893645,[[1814.3,0.8011],[1814.1,11.02442622],[1813.8,11.04822305],[1813.7,9.0],[1813.6,6.0637565]],[[1814.5,5.51117232],[1814.6,11.04803237],[1814.8,6.31257664],[1814.9,10.19],[1815.1,3.0]]]
["bitfinex","ETHUSD",1746662893848,[[1814.3,0.8011],[1814.1,5.5121554],[1814.0,3.27333204],[1813.8,11.04822305],[1813.7,6.0]],[[1814.5,5.51117232],[1814.6,11.04803237],[1814.8,6.31257664],[1814.9,10.19],[1815.1,3.0]]]
["bitfinex","ETHUSD",1746662894045,[[1814.3,0.8011],[1814.1,5.56727255],[1814.0,8.78583103],[1813.8,11.04822305],[1813.7,6.0]],[[1814.5,5.51117232],[1814.6,11.04803237],[1814.8,6.31257664],[1814.9,10.19],[1815.1,3.0]]]
["bitfinex","ETHUSD",1746662894374,[[1814.3,0.8011],[1814.1,5.56727255],[1814.0,8.78583103],[1813.8,11.04822305],[1813.7,6.0]],[[1814.5,5.51117232],[1814.6,11.04803631],[1814.8,6.31257664],[1814.9,10.19],[1815.1,3.0]]]
["bitfinex","ETHUSD",1746662894571,[[1814.3,0.8011],[1814.2,5.51196821],[1814.1,0.05511715],[1814.0,3.27333204],[1813.8,11.04822305]],[[1814.8,0.8023],[1814.9,15.69999719],[1815.1,3.0],[1815.4,5.50871874],[1815.7,16.54113368]]]
["bitfinex","ETHUSD",1746662894760,[[1814.3,6.31275668],[1814.2,5.51192096],[1814.1,0.05511715],[1814.0,8.78599459],[1813.8,17.04822305]],[[1814.6,5.51085678],[1814.7,5.51077896],[1814.8,6.3373],[1814.9,10.19],[1815.0,5.5096722]]]
["bitfinex","ETHUSD",1746662894958,[[1814.3,6.31275668],[1814.2,5.51192096],[1814.0,8.78599459],[1813.8,17.04822305],[1809.8,5.515]],[[1814.6,5.51085678],[1814.7,5.51077896],[1814.8,6.3373],[1814.9,15.70000569],[1815.4,5.50869086]]]
["bitfinex","ETHUSD",1746662895267,[[1814.3,6.31275668],[1814.2,5.51192096],[1814.0,8.78599459],[1813.8,17.04822305],[1811.2,48.0]],[[1814.6,5.51085678],[1814.7,5.51077896],[1814.8,6.3373],[1814.9,15.70000569],[1815.2,26.33670791]]]
["bitfinex","ETHUSD",1746662895564,[[1814.3,0.8011],[1814.2,5.51192096],[1814.1,5.51220285],[1814.0,3.27333204],[1813.9,5.51289077]],[[1814.6,5.51085678],[1814.7,5.51077896],[1814.8,6.3373],[1814.9,15.70000569],[1815.1,5.50947796]]]
["bitfinex","ETHUSD",1746662895759,[[1814.3,0.8011],[1814.2,0.05511439],[1814.0,0.27333204],[1813.9,3.55],[1813.8,11.04822305]],[[1814.7,5.51077896],[1814.8,5.535],[1815.0,6.3105866],[1815.2,25.37407036],[1815.3,3.0]]]
["bitfinex","ETHUSD",1746662896075,[[1814.4,0.05510771],[1814.3,11.82422809],[1814.2,3.0],[1814.0,11.78592429],[1813.9,0.55]],[[1814.7,5.51077896],[1814.8,5.51038434],[1814.9,5.535],[1815.0,6.3105866],[1815.2,25.37407036]]]
["bitfinex","ETHUSD",1746662896372,[[1814.4,5.56656276],[1814.3,6.31265551],[1814.2,3.0],[1814.0,11.78592429],[1813.9,0.55]],[[1814.7,5.51077896],[1814.8,5.51038434],[1814.9,5.535],[1815.0,6.3105866],[1815.2,25.37407036]]]
["bitfinex","ETHUSD",1746662896535,[[1814.4,0.05510771],[1814.3,6.31265551],[1814.2,8.51192427],[1814.0,11.78592429],[1813.9,0.55]],[[1814.7,5.51077896],[1814.9,5.535],[1815.0,6.3105866],[1815.2,25.37407036],[1816.0,5.808]]]
["bitfinex","ETHUSD",1746662896736,[[1814.4,5.51135501],[1814.3,0.8011],[1814.2,3.0],[1814.1,5.51235918],[1814.0,6.27333204]],[[1814.8,5.51037425],[1814.9,11.04509881],[1815.0,0.8009],[1815.1,5.50939643],[1815.2,25.37407036]]]
["bitfinex","ETHUSD",1746662896936,[[1814.5,0.8162],[1814.4,5.56636323],[1814.3,5.51158842],[1814.2,3.0],[1814.1,5.51235918]],[[1814.8,5.51037425],[1814.9,11.04509881],[1815.0,0.8009],[1815.1,5.50939643],[1815.2,19.865]]]
["bitfinex","ETHUSD",1746662897674,[[1814.5,0.8162],[1814.1,3.0],[1814.0,11.78593128],[1813.9,0.55],[1813.6,5.51376041]],[[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855],[1815.1,5.50939643]]]
["bitfinex","ETHUSD",1746662897875,[[1814.5,0.8162],[1814.4,3.0],[1814.3,5.51149672],[1814.2,5.51192101],[1814.0,11.78593128]],[[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855],[1815.1,5.50939643]]]
["bitfinex","ETHUSD",1746662898097,[[1814.5,0.8162],[1814.4,3.0],[1814.3,11.0230729],[1814.0,11.78593128],[1752.0,0.005]],[[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855],[1815.1,5.50939643]]]
["bitfinex","ETHUSD",1746662898388,[[1814.5,0.8162],[1814.4,8.56654348],[1814.3,5.51149672],[1814.0,11.78593128],[1752.0,0.005]],[[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855],[1815.1,5.50939643]]]
["bitfinex","ETHUSD",1746662898984,[[1814.5,0.8162],[1814.4,8.56654348],[1814.3,5.51149672],[1814.0,11.78593128],[1811.7,9.7746617]],[[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855],[1815.1,5.50939643]]]
["bitfinex","ETHUSD",1746662899189,[[1814.5,0.8162],[1814.4,8.56654348],[1814.3,5.51149672],[1814.0,11.78593128],[1813.3,4.81700474]],[[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855],[1815.1,5.50939643]]]
["bitfinex","ETHUSD",1746662899388,[[1814.5,0.8162],[1814.4,8.56654348],[1814.3,5.51149672],[1814.0,11.78593128],[1813.3,4.81700474]],[[1814.6,0.29290451],[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855]]]
["bitfinex","ETHUSD",1746662899549,[[1814.5,0.8162],[1814.4,8.56654348],[1814.3,5.51149672],[1814.0,11.78593128],[1813.6,15.70376041]],[[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662899883,[[1814.5,0.8162],[1814.4,8.56654348],[1814.3,5.51149672],[1814.0,11.78593128],[1813.6,15.70376041]],[[1814.6,0.29290451],[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855]]]
["bitfinex","ETHUSD",1746662900182,[[1814.5,0.8162],[1814.4,8.56654348],[1814.3,5.51149672],[1814.0,11.78593128],[1813.6,15.70376041]],[[1814.7,5.51079725],[1814.8,5.51040951],[1814.9,5.535],[1815.0,6.31056855],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662900385,[[1814.5,0.8162],[1814.4,3.0],[1814.3,11.02302868],[1814.0,11.78593128],[1813.6,15.70376041]],[[1814.6,0.29290451],[1814.7,5.51078886],[1814.8,5.51042516],[1814.9,5.535],[1815.0,6.31056855]]]
["bitfinex","ETHUSD",1746662900586,[[1814.5,0.8162],[1814.4,8.51142178],[1814.3,5.51148012],[1814.0,11.78593128],[1813.6,15.70376041]],[[1814.7,5.51078886],[1814.8,5.51042516],[1814.9,5.535],[1815.0,6.31056855],[1839.0,0.52830272]]]
["bitfinex","ETHUSD",1746662900791,[[1814.4,3.0],[1814.3,0.764],[1814.2,5.51186209],[1814.1,5.51219164],[1814.0,6.27333204]],[[1814.6,0.29290451],[1814.7,5.51078669],[1814.9,11.04497172],[1815.0,0.8009],[1815.1,5.50944949]]]
["bitfinex","ETHUSD",1746662900944,[[1814.2,3.0],[1814.1,6.27617538],[1814.0,11.78593662],[1813.8,11.04824823],[1813.4,5.93223848]],[[1814.5,5.51132148],[1814.6,5.51103932],[1814.8,6.31741286],[1814.9,11.04497172],[1815.3,0.55]]]
["bitfinex","ETHUSD",1746662901284,[[1814.2,8.51201715],[1814.1,6.27616789],[1814.0,6.27333204],[1813.8,11.04824823],[1813.4,5.93223848]],[[1814.4,0.29290451],[1814.5,5.51132148],[1814.6,5.51103932],[1814.8,6.31741286],[1814.9,5.535]]]
["bitfinex","ETHUSD",1746662901483,[[1814.2,3.0],[1814.1,6.27616789],[1814.0,5.51262233],[1813.8,11.59824823],[1813.7,6.0]],[[1814.4,0.29290451],[1814.5,5.51132148],[1814.8,6.31741286],[1814.9,5.535],[1815.0,5.50979375]]]
["bitfinex","ETHUSD",1746662901689,[[1814.2,3.0],[1814.1,6.27616789],[1813.9,5.51276152],[1813.8,11.04824823],[1813.7,6.0]],[[1814.4,5.80449191],[1814.5,5.51132148],[1814.7,5.51059894],[1814.8,0.8071],[1814.9,5.535]]]
["bitfinex","ETHUSD",1746662901853,[[1814.2,3.0],[1814.1,6.27616789],[1813.9,5.51276152],[1813.8,11.59824823],[1813.7,6.0]],[[1814.4,5.80449191],[1814.5,5.51132148],[1814.7,5.51059894],[1814.8,0.8071],[1814.9,5.535]]]
["bitfinex","ETHUSD",1746662902052,[[1814.1,3.764],[1814.0,5.51249182],[1813.9,5.51280952],[1813.8,5.534],[1813.7,11.51350097]],[[1814.4,5.80449191],[1814.5,0.8071],[1814.7,5.51059894],[1814.9,11.0450521],[1815.2,19.865]]]
["bitfinex","ETHUSD",1746662902282,[[1814.1,3.764],[1814.0,5.56761049],[1813.8,5.534],[1813.7,11.51350097],[1750.6,12.8030303]],[[1814.4,5.80449191],[1814.5,6.31839577],[1814.7,5.51059894],[1814.9,11.0450521],[1815.2,19.865]]]
["bitfinex","ETHUSD",1746662902577,[[1814.1,9.27632327],[1814.0,5.56761049],[1813.8,5.534],[1813.7,12.06350097],[1750.6,12.8030303]],[[1814.4,5.80449191],[1814.5,6.31839577],[1814.7,5.51059894],[1814.9,11.0450521],[1815.2,19.865]]]
["bitfinex","ETHUSD",1746662902778,[[1814.1,9.27632327],[1814.0,5.51249182],[1813.8,5.534],[1813.7,12.06350097],[1750.6,12.8030303]],[[1814.4,5.80449191],[1814.5,6.31839577],[1814.7,5.51059894],[1814.9,11.0450521],[1815.2,19.865]]]
["bitfinex","ETHUSD",1746662902961,[[1814.1,9.27636759],[1814.0,5.51249182],[1813.8,5.534],[1813.7,12.06350097],[1810.3,65.64790478]],[[1814.4,5.80449191],[1814.5,6.31839577],[1814.7,5.51059894],[1814.9,11.0450521],[1815.2,19.865]]]
["bitfinex","ETHUSD",1746662903171,[[1814.1,9.27636759],[1814.0,5.51249182],[1813.8,5.534],[1813.7,12.06350097],[1810.9,62.88218684]],[[1814.4,5.80449191],[1814.5,6.31839577],[1814.7,5.51059894],[1814.9,11.0450521],[1815.2,19.865]]]
["bitfinex","ETHUSD",1746662903586,[[1814.1,9.27636759],[1814.0,5.51249182],[1813.8,5.534],[1813.7,12.06350097],[1810.9,62.88218684]],[[1814.4,5.80449191],[1814.5,6.31839577],[1814.7,5.51059894],[1814.9,11.0450521],[1815.2,22.865]]]
["bitfinex","ETHUSD",1746662903784,[[1814.1,9.27636759],[1814.0,5.51249182],[1813.9,0.27941609],[1813.8,11.04728221],[1813.7,6.55]],[[1814.4,5.80449191],[1814.5,6.31839577],[1814.7,5.51059894],[1814.9,11.0450521],[1815.2,22.865]]]
["bitfinex","ETHUSD",1746662905889,[[1814.1,14.78855807],[1813.9,0.27941609],[1813.8,11.04728221],[1813.7,6.55],[1750.1,2.58415978]],[[1814.4,0.29290451],[1814.5,6.31839577],[1814.9,11.0450521],[1815.2,22.865]]]
["bitfinex","ETHUSD",1746662905890,[[1814.1,14.78855807],[1813.9,0.27941609],[1813.8,11.04728221],[1813.7,6.55],[1750.1,2.58415978]],[[1814.4,0.29290451],[1814.5,6.31839577],[1814.6,5.51101104],[1814.8,5.5103376],[1814.9,5.535]]]
["bitfinex","ETHUSD",1746662906095,[[1814.1,9.27619048],[1814.0,5.51252627],[1813.9,0.27941609],[1813.8,11.04728221],[1813.7,6.55]],[[1814.4,5.80441124],[1814.5,6.31839577],[1814.8,5.5103376],[1814.9,5.535],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662906389,[[1814.1,9.27619048],[1814.0,5.51252627],[1813.9,0.27941609],[1813.8,11.04728221],[1813.7,6.55]],[[1814.4,5.80441124],[1814.5,6.31839577],[1814.7,5.51057672],[1814.8,5.5103376],[1814.9,5.535]]]
["bitfinex","ETHUSD",1746662906862,[[1814.1,9.27619048],[1814.0,5.51252627],[1813.9,0.27941609],[1813.8,11.04728221],[1813.7,6.55]],[[1814.4,5.80441124],[1814.5,6.31839577],[1814.7,5.51057672],[1814.9,5.535],[1815.2,28.37429472]]]
["bitfinex","ETHUSD",1746662907195,[[1813.7,0.7823],[1813.4,5.93230993],[1813.2,5.51505485],[1813.1,29.78827536],[1812.7,16.14287473]],[[1813.8,5.51328702],[1814.3,11.85266333],[1814.4,0.29290451],[1814.8,10.74],[1814.9,3.0]]]
["bitfinex","ETHUSD",1746662907497,[[1813.5,3.7823],[1813.4,5.93241863],[1813.3,5.51466097],[1813.2,11.533],[1813.1,29.30345931]],[[1813.8,5.80528156],[1814.0,0.8078],[1814.1,5.51243477],[1814.2,5.51207143],[1814.3,5.533]]]
["bitfinex","ETHUSD",1746662907791,[[1813.5,3.7823],[1813.4,5.93241863],[1813.3,5.51466097],[1813.2,11.533],[1813.1,29.30345931]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.2,5.51207143]]]
["bitfinex","ETHUSD",1746662908157,[[1813.5,3.7823],[1813.4,5.93241863],[1813.3,5.79439673],[1813.2,12.083],[1813.1,29.30345931]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.2,5.51207143]]]
["bitfinex","ETHUSD",1746662908360,[[1813.5,3.7823],[1813.4,5.93233726],[1813.3,0.27973576],[1813.2,11.533],[1813.1,29.30345931]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.4,5.51166099]]]
["bitfinex","ETHUSD",1746662908603,[[1813.5,3.7823],[1813.4,5.93233726],[1813.3,5.7943844],[1813.2,12.083],[1813.1,29.30345931]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.4,5.51166099]]]
["bitfinex","ETHUSD",1746662908966,[[1813.5,3.7823],[1813.4,5.93233726],[1813.3,5.7943844],[1813.2,16.01227536],[1813.1,25.37418395]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.4,5.51166099]]]
["bitfinex","ETHUSD",1746662909466,[[1813.5,3.7823],[1813.4,5.93233726],[1813.3,5.7943844],[1813.2,16.01227536],[1813.1,25.37418395]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.3,11.04487781]]]
["bitfinex","ETHUSD",1746662909798,[[1813.5,3.7823],[1813.4,11.44667605],[1813.3,0.27973576],[1813.2,16.01227536],[1813.1,25.37418395]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.3,11.04487781]]]
["bitfinex","ETHUSD",1746662909999,[[1813.5,9.29648487],[1813.4,5.93233726],[1813.3,0.27973576],[1813.2,16.01227536],[1813.1,25.37418395]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.3,11.04487781]]]
["bitfinex","ETHUSD",1746662910400,[[1813.5,9.29648487],[1813.4,0.41801622],[1813.3,0.27973576],[1813.2,16.01227536],[1813.1,25.37418395]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.3,11.04487781]]]
["bitfinex","ETHUSD",1746662910401,[[1813.5,9.29648487],[1813.4,0.41801622],[1813.3,5.79436601],[1813.2,16.01227536],[1813.1,25.37418395]],[[1813.8,5.80528156],[1813.9,5.51312198],[1814.0,0.8078],[1814.1,5.51243477],[1814.3,11.04487781]]]
["bitfinex","ETHUSD",1746662910602,[[1813.5,9.29648487],[1813.4,5.93249173],[1813.3,0.27973576],[1813.2,21.52732943],[1813.1,25.37418395]],[[1813.8,0.29182513],[1813.9,5.51312198],[1814.0,6.32064294],[1814.2,5.51211958],[1814.3,5.533]]]
["bitfinex","ETHUSD",1746662910803,[[1813.6,0.05513207],[1813.5,9.29648487],[1813.4,5.93249173],[1813.3,0.27973576],[1813.2,21.52732943]],[[1813.9,5.51312198],[1814.0,6.32064294],[1814.2,5.51211958],[1814.3,5.533],[1815.1,4.79415671]]]
["bitfinex","ETHUSD",1746662911100,[[1813.6,5.56875318],[1813.5,0.7823],[1813.4,0.41801622],[1813.3,5.79432198],[1813.2,16.01227536]],[[1813.8,0.28601165],[1814.1,5.51251028],[1814.2,0.7884],[1814.3,5.533],[1815.1,4.79415671]]]
["bitfinex","ETHUSD",1746662911274,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51412747],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.8,0.28601165],[1814.1,5.51251028],[1814.2,0.7884],[1814.3,5.533],[1815.0,5.50979375]]]
["bitfinex","ETHUSD",1746662911479,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51412747],[1813.4,3.41801622],[1813.3,5.79432198]],[[1814.0,5.51285408],[1814.1,5.51251028],[1814.2,0.7884],[1814.3,11.04478786],[1815.0,5.50979375]]]
["bitfinex","ETHUSD",1746662911680,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1814.0,5.51285408],[1814.1,5.51251028],[1814.2,0.7884],[1814.3,11.04478786],[1815.0,5.50979375]]]
["bitfinex","ETHUSD",1746662911997,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51285408],[1814.1,5.51251028],[1814.2,0.7884],[1814.3,11.04478786]]]
["bitfinex","ETHUSD",1746662912201,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51285408],[1814.1,5.51255251],[1814.2,0.7884],[1814.3,11.04478786]]]
["bitfinex","ETHUSD",1746662912371,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.2,0.7884],[1814.3,11.04478786],[1816.4,11.08796852],[1816.7,12.91867012]]]
["bitfinex","ETHUSD",1746662912699,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,5.51298344],[1814.1,5.51237528],[1814.2,0.7884],[1814.3,11.04478786],[1816.4,11.08796852]]]
["bitfinex","ETHUSD",1746662912901,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.8,0.28451607],[1813.9,5.51298344],[1814.1,5.51237528],[1814.2,0.7884],[1814.3,11.04478786]]]
["bitfinex","ETHUSD",1746662913203,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1814.0,5.51282769],[1814.2,0.7884],[1814.3,11.04478786],[1981.3,0.02],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662913403,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,11.02574651],[1814.2,0.7884],[1814.3,11.04478786],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662913607,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.2,0.7884],[1814.3,11.04478786],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662913794,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,11.02578031],[1814.2,0.7884],[1814.3,11.04478786],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662913980,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.2,0.7884],[1814.3,11.04478786],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662914182,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,5.79750601],[1814.0,5.51282769],[1814.2,0.7884],[1814.3,11.04478786],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662914382,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,5.79750601],[1814.0,5.51282769],[1814.2,6.30047472],[1814.3,5.533],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662914584,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,5.79750192],[1814.0,5.51282769],[1814.2,6.30047472],[1814.3,5.533],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662914809,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.2,6.30047472],[1814.3,5.533],[1816.4,0.86233774]]]
["bitfinex","ETHUSD",1746662914969,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.1,5.51252428],[1814.2,6.30047472],[1814.3,5.533]]]
["bitfinex","ETHUSD",1746662915174,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.2,6.30047472],[1814.3,5.533],[1827.4,0.00419434]]]
["bitfinex","ETHUSD",1746662915598,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.1,5.51251419],[1814.2,6.30047472],[1814.3,5.533]]]
["bitfinex","ETHUSD",1746662915806,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51404551],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,11.02574136],[1814.2,6.30047472],[1814.3,5.533],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662916010,[[1813.7,0.8171],[1813.6,5.56875318],[1813.4,3.41801622],[1813.3,5.79432198],[1749.4,2.16477273]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.1,5.5125278],[1814.2,0.7884],[1814.3,11.04482185]]]
["bitfinex","ETHUSD",1746662916314,[[1813.7,0.8171],[1813.6,5.56875318],[1813.5,5.51401376],[1813.4,3.41801622],[1813.3,5.79432198]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.1,5.5125278],[1814.2,0.7884],[1814.3,11.04482185]]]
["bitfinex","ETHUSD",1746662916486,[[1813.7,0.8171],[1813.6,11.08242825],[1813.4,3.41801622],[1813.3,5.79432198],[1812.3,2.75382137]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.1,5.5125278],[1814.2,0.7884],[1814.3,11.04482185]]]
["bitfinex","ETHUSD",1746662916831,[[1813.7,6.33068505],[1813.6,5.51362111],[1813.4,3.41801622],[1813.3,5.79432198],[1813.1,5.51518395]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.1,5.5125278],[1814.2,0.7884],[1814.3,11.04482185]]]
["bitfinex","ETHUSD",1746662917006,[[1813.7,0.8171],[1813.6,5.51362111],[1813.4,8.93249635],[1813.3,0.27973576],[1813.1,5.51518395]],[[1813.9,0.28451607],[1814.0,5.51282769],[1814.1,5.5125278],[1814.2,0.7884],[1814.3,11.04482185]]]
["bitfinex","ETHUSD",1746662917206,[[1813.8,5.51328702],[1813.7,6.33067568],[1813.6,0.05513201],[1813.4,8.93249635],[1813.3,0.27973576]],[[1813.9,0.28451607],[1814.2,0.7884],[1814.3,11.04482185]]]
["bitfinex","ETHUSD",1746662917207,[[1813.8,5.51328702],[1813.7,6.33067568],[1813.6,0.05513201],[1813.5,5.51394371],[1813.4,8.93249635]],[[1813.9,0.28451607],[1814.2,6.30072368],[1814.3,5.533],[1814.5,5.51138002],[1814.9,5.51022124]]]
["bitfinex","ETHUSD",1746662917512,[[1813.8,8.51328702],[1813.7,6.33067568],[1813.5,5.51394371],[1813.4,5.93249635],[1813.2,12.083]],[[1813.9,0.28451607],[1814.1,5.51238741],[1814.2,6.30072368],[1814.3,5.533],[1814.5,5.51138002]]]
["bitfinex","ETHUSD",1746662917672,[[1813.8,8.51328702],[1813.7,6.33067568],[1813.5,5.51394371],[1813.4,5.93249635],[1813.3,6.27973576]],[[1814.1,5.51238741],[1814.2,6.30072368],[1814.3,5.533],[1814.5,5.51138002],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662917878,[[1813.8,8.51328702],[1813.7,6.33067568],[1813.5,5.51394371],[1813.4,0.41801622],[1813.3,6.27973576]],[[1814.0,0.28451607],[1814.1,5.51238741],[1814.2,6.30072368],[1814.3,5.533],[1814.4,5.51152223]]]
["bitfinex","ETHUSD",1746662918095,[[1813.8,8.51328702],[1813.7,0.8171],[1813.6,5.51370592],[1813.5,5.51394371],[1813.4,0.41801622]],[[1814.0,0.28451607],[1814.1,5.51238741],[1814.2,6.30072368],[1814.3,5.533],[1814.4,5.51152223]]]
["bitfinex","ETHUSD",1746662918411,[[1813.8,3.0],[1813.7,6.38560884],[1813.6,5.51370592],[1813.4,5.9324637],[1812.5,11.51107319]],[[1814.0,0.28451607],[1814.1,5.51238741],[1814.2,6.30062072],[1814.3,5.533],[1814.4,5.51152223]]]
["bitfinex","ETHUSD",1746662918809,[[1813.8,3.0],[1813.7,0.87222836],[1813.6,5.51370548],[1813.4,5.9324637],[1812.5,11.51107319]],[[1814.0,0.28451607],[1814.1,5.51238741],[1814.2,6.30062072],[1814.3,5.533],[1814.4,5.51152223]]]
["bitfinex","ETHUSD",1746662918998,[[1813.8,8.51319832],[1813.7,6.38578567],[1813.5,5.5141885],[1813.4,5.9324637],[1813.2,6.083]],[[1814.0,0.28451607],[1814.1,5.51238741],[1814.2,6.30062072],[1814.3,5.533],[1814.4,5.51152223]]]
["bitfinex","ETHUSD",1746662919199,[[1813.9,5.51298307],[1813.8,8.5130916],[1813.6,5.51385734],[1813.5,0.55],[1813.4,5.9324637]],[[1814.0,0.28451607],[1814.3,11.04492742],[1814.4,6.28360396],[1814.6,5.5109311],[1814.8,10.19]]]
["bitfinex","ETHUSD",1746662919386,[[1813.9,6.39281143],[1813.8,3.0],[1813.7,5.51356538],[1813.6,5.51385734],[1813.5,0.55]],[[1814.3,5.533],[1814.4,6.28367316],[1814.5,5.51134879],[1814.6,5.5109311],[1814.8,10.19]]]
["bitfinex","ETHUSD",1746662919591,[[1814.0,5.51251941],[1813.9,0.87982836],[1813.8,3.0],[1813.7,5.51356538],[1813.6,11.535]],[[1814.2,0.28210766],[1814.4,6.28367316],[1814.5,5.51124615],[1814.7,5.51061177],[1814.8,10.19]]]
["bitfinex","ETHUSD",1746662919900,[[1813.9,6.33753488],[1813.8,8.51316156],[1813.6,17.04881131],[1813.5,0.55],[1813.2,15.70502413]],[[1814.1,0.28268922],[1814.3,5.51201683],[1814.4,0.772],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662920099,[[1813.9,6.39265485],[1813.8,8.51316156],[1813.6,17.04881131],[1813.5,0.55],[1813.2,15.70502413]],[[1814.3,11.02403366],[1814.4,0.772],[1814.5,5.535],[1814.6,5.51086796],[1817.3,12.46977258]]]
["bitfinex","ETHUSD",1746662920309,[[1813.9,6.33753488],[1813.8,8.51316156],[1813.6,17.04881131],[1813.5,0.55],[1813.2,15.70502413]],[[1814.2,0.28351993],[1814.3,11.02403366],[1814.4,0.772],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662921618,[[1814.0,0.05511985],[1813.9,6.33753488],[1813.8,8.51316156],[1813.6,17.04881131],[1813.5,0.55]],[[1814.2,0.28351993],[1814.3,5.51201375],[1814.4,0.772],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662922210,[[1814.0,0.05511985],[1813.9,6.33753488],[1813.8,8.51316156],[1813.6,17.04881131],[1813.5,0.55]],[[1814.2,5.79562181],[1814.3,5.51201375],[1814.4,0.772],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662923147,[[1814.0,0.05511985],[1813.9,6.33750763],[1813.8,3.0],[1813.6,17.04881131],[1813.5,0.55]],[[1814.2,0.28351993],[1814.3,5.51201375],[1814.4,6.28363251],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662923343,[[1814.0,0.05511985],[1813.9,6.33750763],[1813.8,8.5131425],[1813.6,17.04881131],[1813.5,0.55]],[[1814.2,0.28351993],[1814.3,5.51201375],[1814.4,6.28363251],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662923652,[[1814.0,0.05511985],[1813.9,11.85026733],[1813.8,3.0],[1813.6,17.04881131],[1813.5,0.55]],[[1814.2,0.28351993],[1814.3,5.51201375],[1814.4,6.28363251],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662923828,[[1814.0,0.05511985],[1813.9,6.3374597],[1813.8,8.51316131],[1813.6,17.04881131],[1813.5,0.55]],[[1814.2,0.28351993],[1814.3,5.51201375],[1814.4,6.28363251],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662924451,[[1814.0,0.05511985],[1813.9,6.3374597],[1813.8,3.0],[1813.6,17.04881131],[1813.5,0.55]],[[1814.2,0.28351993],[1814.3,5.51201375],[1814.4,6.28361184],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662924639,[[1814.0,0.05511985],[1813.9,11.85022768],[1813.8,3.0],[1813.6,17.04881131],[1813.5,0.55]],[[1814.2,0.28351993],[1814.3,5.51201375],[1814.4,6.28361184],[1814.5,5.535],[1814.6,5.51086796]]]
["bitfinex","ETHUSD",1746662925458,[[1814.0,5.56769493],[1813.9,0.8247],[1813.8,3.0],[1813.7,5.51358417],[1813.6,17.04881131]],[[1814.2,0.28351993],[1814.4,6.28361184],[1814.5,11.04630837],[1814.9,8.51001462],[1816.5,2.76193696]]]
["bitfinex","ETHUSD",1746662925617,[[1814.0,5.56769493],[1813.9,6.33755005],[1813.8,3.0],[1813.7,5.51358417],[1813.6,17.04881131]],[[1814.2,0.28351993],[1814.4,11.79529972],[1814.5,5.535],[1814.9,8.51001462],[1816.5,2.76193696]]]
["bitfinex","ETHUSD",1746662925818,[[1814.0,5.56769493],[1813.9,6.33755005],[1813.8,3.0],[1813.7,5.51358417],[1813.6,17.04881131]],[[1814.3,5.51178044],[1814.4,6.28361184],[1814.5,5.535],[1814.9,8.51001462],[1816.5,2.76193696]]]
["bitfinex","ETHUSD",1746662926017,[[1814.0,5.56769493],[1813.9,6.33755005],[1813.8,3.0],[1813.7,5.51358417],[1813.6,11.535]],[[1814.2,0.28376913],[1814.3,5.51178044],[1814.4,6.28361184],[1814.5,5.535],[1814.6,5.5108822]]]
["bitfinex","ETHUSD",1746662926222,[[1814.0,0.05511985],[1813.9,11.85040954],[1813.8,3.0],[1813.6,17.04882315],[1751.1,2.55798898]],[[1814.2,0.28376913],[1814.3,5.51178044],[1814.4,6.28357931],[1814.5,5.535],[1814.6,5.5108822]]]
["bitfinex","ETHUSD",1746662926457,[[1814.0,5.56762875],[1813.9,0.8247],[1813.8,3.0],[1813.7,5.51354694],[1813.6,17.04882315]],[[1814.2,0.28376913],[1814.4,6.28357931],[1814.5,5.51133633],[1814.7,5.51064709],[1814.8,10.19]]]
["bitfinex","ETHUSD",1746662926780,[[1814.0,5.56762875],[1813.9,6.33751055],[1813.8,3.0],[1813.7,5.51354694],[1813.6,17.04882315]],[[1814.4,11.02334177],[1814.6,6.3646],[1814.7,5.51064709],[1814.8,10.19],[1816.4,2.76516808]]]
["bitfinex","ETHUSD",1746662927080,[[1814.0,5.56762875],[1813.9,6.33751055],[1813.8,3.0],[1813.7,5.51354694],[1813.6,11.535]],[[1814.3,5.7959051],[1814.4,5.51157931],[1814.6,11.87546759],[1814.8,10.19],[1815.1,9.7096278]]]
["bitfinex","ETHUSD",1746662928563,[[1814.1,3.0],[1814.0,5.5676247],[1813.9,0.8247],[1813.8,3.0],[1813.7,5.51354694]],[[1814.3,0.28410138],[1814.4,5.51157931],[1814.5,5.5113057],[1814.6,6.3646],[1814.7,5.51059586]]]
["bitfinex","ETHUSD",1746662928750,[[1814.1,8.51226315],[1814.0,5.5676247],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.4,5.51157931],[1814.5,5.5113057],[1814.6,6.3646],[1814.7,5.51059586],[1815.6,5.50804841]]]
["bitfinex","ETHUSD",1746662929052,[[1814.1,8.51226315],[1814.0,5.51250485],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.3,0.28692567],[1814.4,5.51157931],[1814.5,5.5113057],[1814.6,6.3646],[1814.7,5.51059586]]]
["bitfinex","ETHUSD",1746662929254,[[1814.1,3.0],[1814.0,5.51250485],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.3,0.28692567],[1814.4,5.51157931],[1814.5,5.5113057],[1814.6,6.3646],[1814.7,5.51059586]]]
["bitfinex","ETHUSD",1746662929255,[[1814.1,3.0],[1814.0,5.51250485],[1813.9,6.33751604],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.3,0.28692567],[1814.4,5.51157931],[1814.5,5.5113057],[1814.6,6.3646],[1814.7,5.51059586]]]
["bitfinex","ETHUSD",1746662929558,[[1814.1,3.0],[1814.0,5.56762469],[1813.9,6.33751604],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.2,0.28692567],[1814.4,5.51157931],[1814.5,5.5113057],[1814.6,6.3646],[1814.7,5.51059586]]]
["bitfinex","ETHUSD",1746662929855,[[1814.1,3.0],[1814.0,11.08010754],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.4,5.51157931],[1814.5,5.5113057],[1814.6,6.3646],[1814.7,5.51059586],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662930055,[[1814.1,3.0],[1814.0,11.0249877],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.2,0.28692567],[1814.4,5.51157931],[1814.5,5.5113057],[1814.6,6.3646],[1814.7,5.51059586]]]
["bitfinex","ETHUSD",1746662930257,[[1814.1,3.0],[1814.0,5.51248285],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.4,5.51157931],[1814.6,6.3646],[1814.7,5.51059586],[1816.4,2.76516808],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662930415,[[1814.1,3.0],[1814.0,5.56760269],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.2,0.28692567],[1814.4,5.51157931],[1814.5,5.51127094],[1814.6,6.3646],[1814.7,5.51059586]]]
["bitfinex","ETHUSD",1746662930748,[[1814.1,3.0],[1814.0,11.08006358],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.2,0.28692567],[1814.4,5.51157931],[1814.5,5.51127094],[1814.6,6.3646],[1814.7,5.51059586]]]
["bitfinex","ETHUSD",1746662930959,[[1814.1,3.0],[1814.0,5.51246751],[1813.9,0.8247],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.4,5.51157931],[1814.5,5.51127094],[1814.6,6.3646],[1814.7,5.51059586],[1816.8,30.3]]]
["bitfinex","ETHUSD",1746662931120,[[1814.1,3.0],[1814.0,5.56758734],[1813.9,6.33754353],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.3,0.28692567],[1814.4,11.02327097],[1814.6,6.3646],[1814.7,5.51059586],[1816.4,2.76516808]]]
["bitfinex","ETHUSD",1746662931321,[[1814.1,3.0],[1814.0,5.56758734],[1813.9,6.33754353],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.4,11.02327097],[1814.6,6.3646],[1814.7,5.51059586],[1816.4,2.76516808],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662931559,[[1814.1,3.0],[1814.0,5.56758734],[1813.9,6.33754353],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.3,0.28692567],[1814.4,11.02327097],[1814.6,6.3646],[1814.7,5.51059586],[1816.4,2.76516808]]]
["bitfinex","ETHUSD",1746662931724,[[1814.1,3.0],[1814.0,5.56758734],[1813.9,6.33754353],[1813.8,5.51318007],[1813.5,6.06401956]],[[1814.4,11.02327097],[1814.6,6.3646],[1814.7,5.51059586],[1816.4,2.76516808],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662932062,[[1814.1,3.0],[1814.0,5.56758734],[1813.9,6.33754353],[1813.7,5.51358658],[1813.5,6.06401956]],[[1814.3,5.79873594],[1814.4,5.51157931],[1814.6,6.3646],[1815.1,12.70960834],[1815.4,11.72098032]]]
["bitfinex","ETHUSD",1746662932225,[[1814.1,3.0],[1813.9,6.33754353],[1813.8,5.51309338],[1813.6,17.04879787],[1813.5,0.55]],[[1814.3,5.79873594],[1814.6,11.04385878],[1814.8,15.70038368],[1815.1,7.2],[1815.4,11.72098032]]]
["bitfinex","ETHUSD",1746662932422,[[1814.1,3.0],[1813.9,11.85037109],[1813.6,17.04879787],[1813.5,0.55],[1813.1,19.861]],[[1814.3,6.63033594],[1814.4,5.51159455],[1814.6,5.533],[1814.8,15.70045355],[1815.1,7.2]]]
["bitfinex","ETHUSD",1746662932647,[[1814.1,3.0],[1813.9,6.33747214],[1813.6,11.04879787],[1813.5,0.55],[1813.1,19.861]],[[1814.3,6.63033594],[1814.6,5.533],[1814.8,15.70045355],[1815.1,7.2]]]
["bitfinex","ETHUSD",1746662932648,[[1814.1,3.0],[1813.9,6.33747214],[1813.6,11.04879787],[1813.5,6.55],[1813.2,5.51500843]],[[1814.3,12.14232985],[1814.5,5.51121189],[1814.6,5.533],[1814.8,15.70042913],[1815.1,7.2]]]
["bitfinex","ETHUSD",1746662932822,[[1814.1,3.0],[1813.9,6.33747214],[1813.8,5.5131065],[1813.6,11.04879787],[1813.5,6.55]],[[1814.3,6.63033594],[1814.4,5.51159064],[1814.5,5.51121189],[1814.6,5.533],[1814.8,15.70042913]]]
["bitfinex","ETHUSD",1746662933022,[[1814.1,3.0],[1813.9,11.85025824],[1813.6,11.04879787],[1813.5,6.55],[1810.7,48.0]],[[1814.3,6.63033594],[1814.4,5.51163986],[1814.6,11.04392376],[1814.8,15.70042913],[1816.3,6.17243223]]]
["bitfinex","ETHUSD",1746662933355,[[1814.1,3.0],[1813.9,11.85025824],[1813.6,11.04879787],[1813.5,6.55],[1811.4,14.6285848]],[[1814.3,6.63033594],[1814.4,5.51163986],[1814.6,11.04392376],[1814.8,15.70042913],[1816.3,6.17243223]]]
["bitfinex","ETHUSD",1746662933964,[[1814.1,3.0],[1813.9,6.33747214],[1813.6,11.04879787],[1813.5,6.55],[1812.6,2.99129487]],[[1814.3,12.14235427],[1814.6,11.04392376],[1814.8,15.70042913],[1816.3,8.89350181],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662934138,[[1814.1,3.0],[1813.9,11.85025526],[1813.6,11.04879787],[1813.5,6.55],[1813.2,9.45339135]],[[1814.3,6.62033594],[1814.4,5.51164302],[1814.5,5.51116243],[1814.6,5.533],[1814.8,15.70044314]]]
["bitfinex","ETHUSD",1746662934338,[[1814.1,3.0],[1813.9,6.33747214],[1813.8,5.51311259],[1813.6,11.04879787],[1813.5,6.55]],[[1814.3,12.12611044],[1814.5,5.51116243],[1814.6,5.533],[1814.8,15.70044314],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662934774,[[1814.1,3.0],[1813.9,11.85026264],[1813.6,11.04879787],[1813.5,6.55],[1749.4,2.16477273]],[[1814.3,6.61408593],[1814.4,5.5116504],[1814.5,5.51116243],[1814.6,5.533],[1814.8,15.70044314]]]
["bitfinex","ETHUSD",1746662935062,[[1814.1,3.0],[1814.0,5.51267631],[1813.9,6.33747214],[1813.7,5.51358751],[1813.6,11.04879787]],[[1814.3,6.61408593],[1814.4,5.5116504],[1814.6,11.04394727],[1814.8,15.70044314],[1816.3,6.17243223]]]
["bitfinex","ETHUSD",1746662935263,[[1814.1,3.0],[1814.0,5.51267631],[1813.9,6.33747214],[1813.7,5.51358751],[1813.6,5.535]],[[1814.3,6.61408593],[1814.4,5.5116504],[1814.6,11.04394727],[1814.8,15.70044314],[1816.3,6.17243223]]]
["bitfinex","ETHUSD",1746662935451,[[1814.0,5.51267631],[1813.9,9.33747214],[1813.7,5.51358751],[1813.6,5.535],[1750.0,0.131]],[[1814.3,6.61408593],[1814.4,5.5116504],[1814.6,11.04394727],[1814.8,15.70044314],[1816.3,6.17243223]]]
["bitfinex","ETHUSD",1746662935663,[[1814.0,5.51267631],[1813.9,9.33747214],[1813.7,5.51358751],[1813.6,11.535],[1813.5,0.55]],[[1814.3,6.61408593],[1814.4,5.5116504],[1814.6,11.04394727],[1814.8,15.70044314],[1816.3,6.17243223]]]
["bitfinex","ETHUSD",1746662935985,[[1814.0,5.51267631],[1813.9,9.33747214],[1813.7,5.51358751],[1813.6,11.535],[1813.5,6.06407034]],[[1814.3,1.10227566],[1814.4,5.5116504],[1814.5,5.5113513],[1814.6,11.04394727],[1814.8,15.70044314]]]
["bitfinex","ETHUSD",1746662936159,[[1814.0,5.56762779],[1813.9,3.8247],[1813.7,5.51358751],[1813.6,11.535],[1813.5,6.06407034]],[[1814.3,0.27067566],[1814.4,6.3432504],[1814.5,5.5113513],[1814.6,5.533],[1814.7,5.51064672]]]
["bitfinex","ETHUSD",1746662936362,[[1814.1,5.51235194],[1814.0,5.56762779],[1813.9,3.8247],[1813.7,5.51358751],[1813.6,11.535]],[[1814.4,6.3432504],[1814.5,5.5113513],[1814.6,5.533],[1814.7,5.51064672],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662936688,[[1814.2,0.88282069],[1814.1,5.51216846],[1814.0,5.51260574],[1813.9,3.0],[1813.8,12.06315661]],[[1814.3,0.27075873],[1815.0,10.19],[1815.2,19.865],[1815.4,5.91298032],[1815.7,5.50782015]]]
["bitfinex","ETHUSD",1746662936861,[[1814.2,8.56719212],[1814.1,11.51216846],[1814.0,5.51260574],[1813.9,5.51286097],[1813.8,6.06315661]],[[1814.3,0.27075873],[1814.8,11.87216011],[1815.1,9.70938783],[1815.2,19.865],[1815.3,5.50889618]]]
["bitfinex","ETHUSD",1746662937061,[[1814.4,5.51118606],[1814.3,3.8277],[1814.2,5.56719212],[1814.1,6.0],[1814.0,11.04460574]],[[1814.8,11.87216011],[1814.9,5.51007006],[1815.1,5.50938783],[1815.2,19.865],[1815.3,5.50889618]]]
["bitfinex","ETHUSD",1746662937260,[[1814.4,5.98681993],[1814.3,9.33928321],[1814.2,5.51207143],[1814.1,6.0],[1814.0,11.04460574]],[[1814.8,11.87216011],[1814.9,5.51007006],[1815.1,5.50938783],[1815.2,19.865],[1815.3,5.50889618]]]
["bitfinex","ETHUSD",1746662937456,[[1814.4,11.49806347],[1814.3,3.8277],[1814.2,5.51207143],[1814.1,6.0],[1814.0,11.04460574]],[[1814.8,11.87216011],[1814.9,5.51007006],[1815.1,5.50938783],[1815.2,19.865],[1815.3,5.50889618]]]
["bitfinex","ETHUSD",1746662937659,[[1814.5,5.51095058],[1814.4,0.42052594],[1814.3,3.8277],[1814.2,11.51207143],[1814.1,0.55]],[[1814.8,6.3618],[1814.9,5.51007006],[1815.0,5.5098243],[1815.2,25.37412446],[1815.6,15.69795806]]]
["bitfinex","ETHUSD",1746662937877,[[1814.5,5.51095058],[1814.4,5.56644676],[1814.3,3.8277],[1814.2,11.51207143],[1814.1,0.55]],[[1814.8,5.532],[1814.9,11.82839248],[1815.2,25.37412446],[1815.6,15.69795806],[1817.9,16.0]]]
["bitfinex","ETHUSD",1746662938196,[[1814.5,5.51095058],[1814.4,5.51135593],[1814.3,3.8277],[1814.2,11.51207143],[1814.1,0.55]],[[1814.8,5.532],[1814.9,6.31817006],[1815.0,5.50981654],[1815.2,25.37412446],[1815.6,16.24795806]]]
["bitfinex","ETHUSD",1746662938483,[[1814.5,5.51095058],[1814.4,5.56646173],[1814.3,3.8277],[1814.2,11.51207143],[1814.1,0.55]],[[1814.8,5.532],[1814.9,6.31817006],[1815.0,5.50981654],[1815.2,25.37412446],[1815.6,15.69795806]]]
["bitfinex","ETHUSD",1746662938687,[[1814.6,6.3431302],[1814.5,5.51095058],[1814.3,8.51175555],[1814.2,11.51207143],[1814.1,0.55]],[[1814.8,5.532],[1814.9,6.31817006],[1815.0,5.50981654],[1815.2,25.37412446],[1815.5,3.0]]]
["bitfinex","ETHUSD",1746662938990,[[1814.6,0.8323],[1814.5,5.51095058],[1814.4,5.51128821],[1814.3,3.0],[1814.2,11.51198346]],[[1814.8,5.532],[1814.9,6.31817006],[1815.0,5.50981654],[1815.2,25.37412446],[1815.5,3.0]]]
["bitfinex","ETHUSD",1746662939289,[[1814.6,0.8323],[1814.5,5.56605547],[1814.4,5.51128821],[1814.3,3.0],[1814.2,11.51198346]],[[1814.8,5.532],[1814.9,6.31817006],[1815.0,5.50981654],[1815.2,25.37412446],[1815.5,3.0]]]
["bitfinex","ETHUSD",1746662939457,[[1814.6,0.8323],[1814.5,0.05510489],[1814.3,14.51175684],[1814.2,5.51198346],[1814.0,5.532]],[[1815.0,5.50981654],[1815.1,6.29505838],[1815.2,19.865],[1815.3,5.50875926],[1815.5,3.0]]]
["bitfinex","ETHUSD",1746662939662,[[1814.6,11.85365192],[1814.3,14.51175684],[1814.2,5.51198346],[1814.0,5.532],[1750.1,2.58415978]],[[1815.0,5.50981654],[1815.1,11.8271127],[1815.2,19.865],[1815.3,5.50875926],[1815.5,8.50826148]]]
["bitfinex","ETHUSD",1746662939876,[[1814.6,11.85365192],[1814.3,14.51175684],[1814.2,5.51198346],[1814.0,5.532],[1813.8,5.51315661]],[[1815.0,5.50981654],[1815.1,11.8271127],[1815.2,19.865],[1815.3,5.50875926],[1815.5,8.50826148]]]
["bitfinex","ETHUSD",1746662940086,[[1814.7,5.51049056],[1814.6,6.34296582],[1814.4,5.51142358],[1814.3,9.0],[1814.2,5.51198346]],[[1815.0,5.50981654],[1815.1,11.8271127],[1815.2,19.865],[1815.3,5.50875926],[1815.5,8.50826148]]]
["bitfinex","ETHUSD",1746662940087,[[1814.7,5.51049056],[1814.6,6.34296582],[1814.4,5.51142358],[1814.3,9.0],[1814.2,5.51198346]],[[1815.0,5.50981654],[1815.1,11.8271127],[1815.2,19.865],[1815.3,5.50875926],[1815.5,3.0]]]
["bitfinex","ETHUSD",1746662940252,[[1814.7,5.51049056],[1814.6,6.34296582],[1814.4,5.51142358],[1814.3,9.0],[1814.2,5.51198346]],[[1815.0,5.50981654],[1815.1,0.7856],[1815.2,30.90621581],[1815.3,5.50875926],[1815.7,0.41183739]]]
["bitfinex","ETHUSD",1746662940453,[[1814.6,6.34296582],[1814.3,9.0],[1814.2,5.51198346]],[[1815.0,5.50981654],[1815.1,0.7856],[1815.2,30.90621581],[1815.3,5.50875926],[1815.7,0.41183739]]]
["bitfinex","ETHUSD",1746662940454,[[1814.6,9.34299418],[1814.5,5.51099082],[1814.3,11.51168447],[1814.2,5.51198346],[1808.9,0.01228884]],[[1815.0,5.50981654],[1815.1,6.29497643],[1815.2,25.397],[1815.3,5.50875926],[1815.7,0.41183739]]]
["bitfinex","ETHUSD",1746662940688,[[1814.6,14.90873998],[1814.4,0.4167609],[1814.3,11.51168447],[1814.2,5.51198346],[1808.9,0.01228884]],[[1815.0,5.50981654],[1815.1,6.29497643],[1815.2,25.397],[1815.3,5.50875926],[1815.7,3.41183739]]]
["bitfinex","ETHUSD",1746662940896,[[1814.6,14.85363935],[1814.4,0.4167609],[1814.3,11.51168447],[1814.2,5.51198346],[1808.9,0.01228884]],[[1815.0,5.50981654],[1815.1,6.29497643],[1815.2,25.397],[1815.3,5.50875926],[1815.7,3.41183739]]]
["bitfinex","ETHUSD",1746662941192,[[1814.6,9.34294517],[1814.4,5.92819788],[1814.3,6.0],[1814.2,5.51198346],[1808.9,0.01228884]],[[1815.1,6.29497643],[1815.2,30.90619631],[1815.4,5.50848788],[1815.7,3.41183739],[1818.3,39.57004663]]]
["bitfinex","ETHUSD",1746662941361,[[1814.8,5.51022822],[1814.7,5.51038262],[1814.6,9.34294517],[1814.4,5.92819788],[1814.3,6.0]],[[1815.1,6.29497643],[1815.2,30.90619631],[1815.4,5.50848788],[1815.7,3.41183739],[1818.3,39.57004663]]]
["bitfinex","ETHUSD",1746662941362,[[1814.8,5.51022822],[1814.7,5.51038262],[1814.6,3.8323],[1814.5,5.56625646],[1814.4,0.4167609]],[[1815.1,5.50601443],[1815.2,19.865],[1815.3,5.50891535],[1815.4,5.50848788],[1815.7,3.0]]]
["bitfinex","ETHUSD",1746662941564,[[1814.7,5.51038262],[1814.6,9.34301418],[1814.4,5.9281551],[1813.9,0.55507673],[1813.8,10.19]],[[1815.0,0.27798283],[1815.1,5.50601443],[1815.2,25.397],[1815.3,0.7821],[1815.4,5.50848788]]]
["bitfinex","ETHUSD",1746662941764,[[1814.7,5.51038262],[1814.6,9.34301418],[1814.4,5.9281551],[1813.9,0.55507673],[1813.8,10.19]],[[1815.0,0.27798283],[1815.1,5.50601443],[1815.2,11.04117814],[1815.3,0.7821],[1815.4,5.50848788]]]
["bitfinex","ETHUSD",1746662942378,[[1814.7,5.51038262],[1814.6,9.34301418],[1814.4,5.9281551],[1813.9,0.55507673],[1813.8,10.19]],[[1815.0,0.27798283],[1815.1,5.50601443],[1815.2,5.532],[1815.3,0.7821],[1815.4,5.50848788]]]
["bitfinex","ETHUSD",1746662942588,[[1814.7,5.51038262],[1814.6,9.34301418],[1814.4,5.9281551],[1813.9,0.55507673],[1813.8,10.19]],[[1815.0,5.78762882],[1815.1,5.50601443],[1815.2,5.532],[1815.3,0.7821],[1815.4,5.50848788]]]
["bitfinex","ETHUSD",1746662943092,[[1814.7,5.51038262],[1814.6,9.34301418],[1814.4,5.9281551],[1813.9,5.37208147],[1813.8,10.19]],[[1815.0,5.78762882],[1815.1,5.50601443],[1815.2,5.532],[1815.3,0.7821],[1815.4,5.50848788]]]
["bitfinex","ETHUSD",1746662943501,[[1814.6,14.85366784],[1814.4,5.9281551],[1813.9,5.37208147],[1813.8,10.19],[1749.4,2.16477273]],[[1815.0,5.78762882],[1815.1,5.50601443],[1815.2,5.532],[1815.3,6.29086117],[1815.8,6.06111184]]]
["bitfinex","ETHUSD",1746662943999,[[1814.6,9.34295366],[1814.5,5.51097503],[1814.4,5.9281551],[1813.9,5.37208147],[1813.8,10.19]],[[1815.0,5.78762882],[1815.1,5.50601443],[1815.2,5.532],[1815.3,6.29086117],[1815.8,6.06111184]]]
["bitfinex","ETHUSD",1746662944211,[[1814.7,5.51054741],[1814.6,9.39805428],[1814.4,5.9281551],[1813.9,5.37208147],[1813.8,10.19]],[[1815.0,5.78762882],[1815.1,5.50601443],[1815.2,5.532],[1815.3,6.29086117],[1815.8,6.06111184]]]
["bitfinex","ETHUSD",1746662944412,[[1814.7,5.51054741],[1814.6,9.34295366],[1814.4,5.9281551],[1813.9,5.37208147],[1813.8,10.19]],[[1815.0,5.78762882],[1815.1,5.50601443],[1815.2,5.532],[1815.3,6.29086117],[1815.8,6.06111184]]]
["bitfinex","ETHUSD",1746662944707,[[1814.6,9.34295366],[1814.5,5.51102024],[1814.4,0.4167609],[1814.3,11.51169124],[1813.9,15.56208147]],[[1815.0,5.78762882],[1815.1,5.50601443],[1815.2,5.532],[1815.3,6.29086117],[1815.8,6.4809699]]]
["bitfinex","ETHUSD",1746662944903,[[1814.7,5.5105111],[1814.6,9.39805428],[1814.4,5.92819567],[1814.3,6.0],[1813.9,15.56208147]],[[1815.0,0.27798283],[1815.1,5.50954954],[1815.2,5.532],[1815.3,0.7821],[1815.4,5.50851109]]]
["bitfinex","ETHUSD",1746662945063,[[1814.9,9.31254545],[1814.8,5.56522085],[1814.4,18.00919567],[1814.2,6.06694546],[1814.1,10.19]],[[1815.0,0.27798283],[1815.3,11.82195474],[1815.6,5.50782842],[1815.8,16.1209699],[1816.1,5.50634826]]]
["bitfinex","ETHUSD",1746662945261,[[1814.9,9.36763814],[1814.8,5.51012023],[1814.6,5.51085545],[1814.4,12.00919567],[1814.3,6.0]],[[1815.0,0.27798283],[1815.3,11.82195474],[1815.4,5.50856503],[1815.6,5.50782842],[1815.8,15.70111184]]]
["bitfinex","ETHUSD",1746662945462,[[1814.9,9.36763814],[1814.8,5.51012023],[1814.6,5.51085545],[1814.4,12.00919567],[1814.3,6.0]],[[1815.3,11.82195474],[1815.4,5.50856503],[1815.6,5.50782842],[1815.8,15.70111184],[1816.9,8.23191925]]]
["bitfinex","ETHUSD",1746662945798,[[1814.9,9.36763814],[1814.8,5.51012023],[1814.6,5.51085545],[1814.4,18.00919567],[1814.1,10.19]],[[1815.3,11.82195474],[1815.4,5.50856503],[1815.6,5.50782842],[1815.8,15.70111184],[1816.0,7.75]]]
["bitfinex","ETHUSD",1746662946109,[[1815.0,5.5095267],[1814.9,9.36745184],[1814.7,5.51054427],[1814.4,18.00919567],[1814.1,10.19]],[[1815.2,0.27939397],[1815.3,6.3131],[1815.4,5.50856503],[1815.5,5.5082562],[1815.7,5.50756956]]]
["bitfinex","ETHUSD",1746662946307,[[1814.9,9.31235915],[1814.8,5.51017481],[1814.6,5.51083015],[1814.4,18.00919567],[1814.1,10.19]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662946477,[[1815.0,5.50964165],[1814.9,9.36745064],[1814.6,5.51083015],[1814.4,18.00919567],[1814.2,5.51186873]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662946666,[[1815.0,5.50964165],[1814.9,9.31235915],[1814.6,5.51083015],[1814.4,18.00919567],[1814.2,5.51186873]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662946990,[[1815.0,5.50964165],[1814.9,3.8026],[1814.8,5.51008367],[1814.6,5.51083015],[1814.4,18.00919567]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662947161,[[1814.9,9.36743284],[1814.8,5.51012086],[1814.6,5.51083015],[1814.4,18.00919567],[1813.3,0.27057485]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662947897,[[1814.9,14.8771926],[1814.6,5.51083015],[1814.4,18.00919567],[1813.3,0.27057485],[1811.1,10.0]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662948207,[[1815.0,5.50962135],[1814.9,9.31234135],[1814.6,5.51083015],[1814.4,18.00919567],[1813.3,0.27057485]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662948495,[[1814.9,9.31234135],[1814.8,5.5100926],[1814.6,5.51083015],[1814.4,18.00919567],[1813.3,0.27057485]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662948691,[[1814.9,14.8772042],[1814.6,5.51083015],[1814.4,18.00919567],[1747.9,2.55797776],[1747.5,13.06473829]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662948990,[[1814.9,14.82211621],[1814.6,5.51083015],[1814.4,18.00919567],[1812.2,7.941],[1811.3,32.72619946]],[[1815.2,0.27939397],[1815.3,11.82194179],[1815.4,5.50856503],[1815.6,5.5078331],[1816.0,7.61588777]]]
["bitfinex","ETHUSD",1746662949194,[[1814.9,9.5885732],[1814.8,5.51008891],[1814.6,5.51083015],[1814.4,18.00919567],[1812.2,7.941]],[[1815.2,0.27939397],[1815.3,6.29094179],[1815.4,5.50844166],[1815.5,5.531],[1815.6,5.5078331]]]
["bitfinex","ETHUSD",1746662949390,[[1815.0,11.01909852],[1814.9,4.13392333],[1814.7,6.06048588],[1814.4,18.00919567],[1814.2,5.51180738]],[[1815.2,0.27939397],[1815.4,5.50844166],[1815.5,5.531]]]
["bitfinex","ETHUSD",1746662949391,[[1815.0,11.01909852],[1814.9,4.13392333],[1814.7,6.06048588],[1814.4,18.00919567],[1814.2,5.51180738]],[[1815.2,0.27939397],[1815.4,5.5085776],[1815.5,11.03916653],[1815.7,5.5075691],[1815.8,10.19364802]]]
["bitfinex","ETHUSD",1746662949697,[[1815.1,0.05509049],[1815.0,5.50945844],[1814.9,4.07883185],[1814.7,6.06048588],[1814.5,5.51100316]],[[1815.4,5.5085776],[1815.5,5.50816653],[1815.6,6.3488],[1815.7,5.5075691],[1815.8,10.19364802]]]
["bitfinex","ETHUSD",1746662949861,[[1815.1,0.05509049],[1815.0,5.50945844],[1814.9,9.5886325],[1814.7,6.06048588],[1814.5,5.51100316]],[[1815.4,5.5085776],[1815.5,5.50816653],[1815.6,6.3488],[1815.7,5.5075691],[1815.8,10.19364802]]]
["bitfinex","ETHUSD",1746662950200,[[1815.1,0.05509049],[1815.0,5.50945844],[1814.9,4.07883185],[1814.7,6.06048588],[1814.5,5.51100316]],[[1815.4,5.5085776],[1815.5,5.50816653],[1815.6,6.3488],[1815.7,5.5075691],[1815.8,10.19364802]]]
["bitfinex","ETHUSD",1746662950373,[[1815.1,0.05509049],[1815.0,5.50945844],[1814.9,9.5886479],[1814.7,6.06048588],[1814.5,5.51100316]],[[1815.4,5.5085776],[1815.5,5.50816653],[1815.6,6.3488],[1815.7,5.5075691],[1815.8,10.19364802]]]
["bitfinex","ETHUSD",1746662950582,[[1815.1,0.05509049],[1815.0,5.50945844],[1814.9,9.5886479],[1814.8,6.0],[1814.7,6.06048588]],[[1815.4,5.5085776],[1815.5,5.50816653],[1815.6,6.3488],[1815.7,5.5075691],[1815.8,0.00364802]]]
["bitfinex","ETHUSD",1746662950762,[[1815.0,5.50945844],[1814.9,9.5886479],[1814.8,6.0],[1814.7,6.06048588],[1750.0,0.131]],[[1815.4,5.5085776],[1815.5,5.50816653],[1815.6,6.3488],[1815.7,5.5075691],[1815.8,0.00364802]]]
["bitfinex","ETHUSD",1746662951059,[[1814.9,4.07883185],[1814.8,11.51012329],[1814.7,0.55],[1814.4,5.9477609],[1814.2,15.70194572]],[[1815.3,6.34032952],[1815.6,5.531],[1815.7,5.5075691],[1815.8,0.00364802],[1815.9,25.36492313]]]
["bitfinex","ETHUSD",1746662951264,[[1814.9,9.58872481],[1814.8,11.51007133],[1814.7,0.55],[1814.5,5.51091049],[1814.4,5.9477609]],[[1815.2,5.50915467],[1815.3,0.8315],[1815.4,5.50868709],[1815.5,5.50817],[1815.6,5.531]]]
["bitfinex","ETHUSD",1746662951691,[[1814.9,9.58872481],[1814.8,11.51007133],[1814.7,0.55],[1814.6,5.51085319],[1814.4,5.9477609]],[[1815.2,5.50915467],[1815.3,0.8315],[1815.4,5.50868709],[1815.5,5.50817],[1815.6,5.531]]]
["bitfinex","ETHUSD",1746662951991,[[1814.9,9.58872481],[1814.8,11.51007133],[1814.7,0.55],[1814.6,5.51085319],[1814.4,5.9477609]],[[1815.3,11.84942307],[1815.5,5.50817],[1815.6,5.531],[1818.6,38.46977258],[1818.8,50.22]]]
["bitfinex","ETHUSD",1746662952196,[[1814.9,9.58872481],[1814.8,11.51007133],[1814.7,0.55],[1814.6,5.51085319],[1814.4,5.9477609]],[[1815.3,6.34042142],[1815.4,5.50857172],[1815.6,11.03888444],[1818.6,38.46977258],[1818.8,50.22]]]
["bitfinex","ETHUSD",1746662952999,[[1814.9,3.8026],[1814.8,11.51007133],[1814.7,0.55],[1814.5,5.51108419],[1814.4,5.9477609]],[[1815.2,5.50922355],[1815.3,6.34042142],[1815.5,5.50818191],[1815.6,5.531],[1817.7,30.3]]]
["bitfinex","ETHUSD",1746662953214,[[1814.9,9.31242014],[1814.8,11.51007133],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,11.84943183],[1815.5,5.50818191],[1815.6,5.531],[1817.7,30.3],[1839.4,0.52818783]]]
["bitfinex","ETHUSD",1746662953497,[[1814.9,9.31242014],[1814.8,11.51007133],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,6.34042142],[1815.5,5.50818191],[1815.6,5.531],[1817.7,30.3],[1839.4,0.52818783]]]
["bitfinex","ETHUSD",1746662953806,[[1814.9,9.59329364],[1814.8,11.51007133],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,6.34042142],[1815.5,5.50818191],[1815.6,5.531],[1817.7,30.3],[1839.4,0.52818783]]]
["bitfinex","ETHUSD",1746662954106,[[1814.9,9.59329364],[1814.8,6.0],[1814.7,6.06037115],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.2,5.50915364],[1815.3,6.34042142],[1815.5,5.50818191],[1815.6,5.531],[1817.7,30.3]]]
["bitfinex","ETHUSD",1746662954267,[[1814.9,9.59329364],[1814.8,11.51024063],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.2,5.50915364],[1815.3,6.34042142],[1815.5,5.50818191],[1815.6,5.531],[1817.7,30.3]]]
["bitfinex","ETHUSD",1746662955330,[[1814.9,9.59329364],[1814.8,11.51024063],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.2,5.50915364],[1815.3,0.8315],[1815.4,5.50860805],[1815.5,5.50818191],[1815.6,5.531]]]
["bitfinex","ETHUSD",1746662955720,[[1814.9,9.59329364],[1814.8,11.51024063],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,6.34042119],[1815.4,5.50860805],[1815.5,5.50818191],[1815.6,5.531],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662956027,[[1814.9,9.6483848],[1814.8,11.51024063],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,11.84939143],[1815.5,5.50818191],[1815.6,5.531],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662956028,[[1814.9,9.6483848],[1814.8,11.51024063],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,11.84939143],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1817.9,8.45568116]]]
["bitfinex","ETHUSD",1746662956185,[[1814.9,9.6483848],[1814.8,11.51024063],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,6.34042119],[1815.4,5.50860627],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925]]]
["bitfinex","ETHUSD",1746662956383,[[1814.9,9.6483848],[1814.8,11.51024063],[1814.7,0.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,11.84940635],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662956613,[[1814.9,9.6483848],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,11.84940635],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662956795,[[1814.9,9.59329364],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.3,11.84941954],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662957118,[[1814.9,9.59329364],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,11.45911925]],[[1815.3,11.84942004],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1840.0,0.5280156]]]
["bitfinex","ETHUSD",1746662957342,[[1814.9,9.59329364],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,11.45911925]],[[1815.3,11.84943333],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1840.0,0.5280156]]]
["bitfinex","ETHUSD",1746662957621,[[1814.9,9.6483848],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,11.45911925]],[[1815.3,11.84943333],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1840.0,0.5280156]]]
["bitfinex","ETHUSD",1746662957822,[[1814.9,9.59329364],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,11.45911925]],[[1815.3,11.84943333],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1840.0,0.5280156]]]
["bitfinex","ETHUSD",1746662958318,[[1814.9,9.59329364],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,11.45911925]],[[1815.3,6.34042119],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1840.0,0.5280156]]]
["bitfinex","ETHUSD",1746662958520,[[1814.9,9.59329364],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,11.45911925]],[[1815.3,11.84941057],[1815.5,5.50818191],[1815.6,5.531],[1816.9,0.28791925],[1840.0,0.5280156]]]
["bitfinex","ETHUSD",1746662959118,[[1814.9,9.31242014],[1814.8,5.51024063],[1814.7,6.55],[1814.6,5.51082801],[1814.4,11.45911925]],[[1815.2,5.50904411],[1815.3,6.34042119],[1815.5,5.50818191],[1816.9,0.28791925],[1840.0,0.5280156]]]
["bitfinex","ETHUSD",1746662959334,[[1815.0,6.38505543],[1814.9,3.0],[1814.7,12.06052968],[1814.6,5.51082801],[1814.4,5.9477609]],[[1815.2,0.28321172],[1815.4,5.50854877],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50752725]]]
["bitfinex","ETHUSD",1746662959531,[[1815.1,8.50933832],[1815.0,6.38504875],[1814.9,3.0],[1814.8,11.51021226],[1814.7,0.55]],[[1815.2,0.28321172],[1815.5,5.50827776],[1815.6,11.83008279],[1815.8,5.51094956],[1816.0,4.2]]]
["bitfinex","ETHUSD",1746662959698,[[1815.1,8.50933832],[1815.0,6.32995759],[1814.8,11.51021226],[1814.7,0.55],[1807.6,30.6384719]],[[1815.5,11.01666696],[1815.6,6.3221],[1815.8,5.51094956],[1816.0,4.2],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662960015,[[1815.1,8.56442584],[1815.0,6.32995759],[1814.8,11.51021226],[1814.7,0.55],[1812.0,61.78262282]],[[1815.4,5.50844398],[1815.5,5.50827776],[1815.6,6.3221],[1815.8,5.51094956],[1816.0,4.2]]]
["bitfinex","ETHUSD",1746662960224,[[1815.1,8.50933832],[1815.0,6.32995759],[1814.8,11.51021226],[1814.7,0.55],[1812.0,61.78262282]],[[1815.3,0.28321172],[1815.4,5.50844398],[1815.5,5.50827776],[1815.6,6.3221],[1815.8,5.51094956]]]
["bitfinex","ETHUSD",1746662960390,[[1815.1,3.05508752],[1815.0,11.8394133],[1814.8,6.0],[1814.7,6.06047723],[1812.0,61.78262282]],[[1815.4,5.50844398],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301],[1815.8,0.00364802]]]
["bitfinex","ETHUSD",1746662960590,[[1815.1,3.05508752],[1815.0,11.8394133],[1814.8,6.0],[1814.7,6.06047723],[1812.0,61.78262282]],[[1815.3,0.28321172],[1815.4,5.50844398],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301]]]
["bitfinex","ETHUSD",1746662960824,[[1815.1,3.05508752],[1815.0,11.8394133],[1814.8,6.0],[1814.7,6.06047723],[1812.0,61.78262282]],[[1815.4,5.50844398],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662960987,[[1815.1,3.05508752],[1815.0,11.8394133],[1814.8,6.0],[1814.7,6.06047723],[1812.0,61.78262282]],[[1815.3,0.28321172],[1815.4,5.50844398],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301]]]
["bitfinex","ETHUSD",1746662961187,[[1815.1,3.05508752],[1815.0,11.8394133],[1814.8,6.0],[1814.7,6.06047723],[1812.0,61.78262282]],[[1815.4,5.50844398],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662961389,[[1815.1,3.05508752],[1815.0,11.8394133],[1814.9,0.26899995],[1814.8,6.0],[1814.7,6.06047723]],[[1815.3,0.28321172],[1815.4,5.50844398],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301]]]
["bitfinex","ETHUSD",1746662961610,[[1815.1,8.56440359],[1815.0,6.32995571],[1814.9,0.26899995],[1814.8,11.51018071],[1814.7,0.55]],[[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301],[1984.0,0.005],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662961800,[[1815.1,8.56440359],[1815.0,6.32995571],[1814.9,0.26899995],[1814.8,11.51018071],[1814.7,0.55]],[[1815.4,0.28321172],[1815.5,11.0166908],[1815.6,6.3221],[1815.7,5.50763301],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662962008,[[1815.1,8.56440359],[1815.0,6.32995571],[1814.9,0.26899995],[1814.8,11.51018071],[1814.7,6.078]],[[1815.4,0.28321172],[1815.5,11.0166908],[1815.6,6.3221],[1815.7,5.50763301],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662962638,[[1815.1,8.56440359],[1815.0,6.32995571],[1814.9,0.26899995],[1814.8,11.51018071],[1814.7,6.078]],[[1815.4,5.79164321],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301],[1817.8,5.50135945]]]
["bitfinex","ETHUSD",1746662962794,[[1815.1,8.56440359],[1815.0,6.32995571],[1814.9,0.26899995],[1814.8,11.51018071],[1814.7,6.078]],[[1815.4,0.28321172],[1815.5,5.50827776],[1815.6,6.3221],[1815.7,5.50763301],[1817.8,5.50135945]]]
["bitfinex","ETHUSD",1746662963334,[[1815.1,8.56423556],[1815.0,6.32997117],[1814.9,0.26899995],[1814.8,11.51018071],[1814.7,6.078]],[[1815.4,0.28321172],[1815.5,5.50827776],[1815.6,11.83007674],[1815.8,5.51094574],[1817.8,5.50135945]]]
["bitfinex","ETHUSD",1746662963541,[[1815.3,9.32563133],[1815.1,5.56439811],[1815.0,9.05953274],[1814.9,0.26899995],[1814.8,11.51018071]],[[1815.4,0.28321172],[1815.8,0.00364802],[1815.9,6.33910105],[1816.0,5.528],[1816.1,5.50634911]]]
["bitfinex","ETHUSD",1746662963737,[[1815.3,9.38070892],[1815.2,11.50890095],[1815.1,5.50931059],[1815.0,0.55],[1814.9,6.38058165]],[[1815.4,0.28321172],[1815.8,0.00364802],[1815.9,6.33909252],[1816.0,5.528],[1816.1,5.50634911]]]
["bitfinex","ETHUSD",1746662964022,[[1815.4,5.50824117],[1815.3,3.87197759],[1815.2,11.50890095],[1815.1,5.528],[1815.0,6.05945387]],[[1815.8,0.00364802],[1815.9,6.33909252],[1816.0,11.03472772],[1816.2,5.50604094],[1816.3,1.33333334]]]
["bitfinex","ETHUSD",1746662964211,[[1815.5,6.39248223],[1815.3,3.0],[1815.2,11.50890095],[1815.1,5.528],[1815.0,6.05945387]],[[1815.8,0.00364802],[1815.9,6.33909252],[1816.0,11.03472772],[1816.2,5.50604094],[1816.3,1.33333334]]]
["bitfinex","ETHUSD",1746662964412,[[1815.5,6.33740838],[1815.3,3.0],[1815.2,11.50890095],[1815.1,5.528],[1815.0,6.05945387]],[[1815.8,0.00364802],[1815.9,5.50709252],[1816.0,11.03472772],[1816.1,0.7854],[1816.2,5.50604094]]]
["bitfinex","ETHUSD",1746662964813,[[1815.5,6.33740838],[1815.4,5.50826867],[1815.3,3.0],[1815.2,11.50890095],[1815.1,5.528]],[[1815.8,0.00364802],[1815.9,5.50709252],[1816.0,11.03472772],[1816.1,0.7854],[1816.2,5.50604094]]]
["bitfinex","ETHUSD",1746662965013,[[1815.5,1.24471017],[1815.4,5.50830978],[1815.3,8.50861358],[1815.2,6.0],[1815.1,11.03724959]],[[1815.8,5.51110914],[1816.0,5.528],[1816.1,6.29193955],[1816.2,5.50604094],[1816.4,3.0]]]
["bitfinex","ETHUSD",1746662965215,[[1815.7,8.50751776],[1815.6,5.50768736],[1815.5,6.75277483],[1815.3,9.55],[1815.1,11.03724959]],[[1815.8,0.00364802],[1816.1,0.7854],[1816.4,5.5056903],[1816.6,19.849],[1816.7,5.50461702]]]
["bitfinex","ETHUSD",1746662965419,[[1815.7,8.50751776],[1815.6,5.50768736],[1815.5,6.75277483],[1815.3,12.05848879],[1815.1,11.03724959]],[[1815.8,0.00364802],[1816.1,6.29170533],[1816.2,11.03419997],[1816.5,5.50514106],[1816.6,19.849]]]
["bitfinex","ETHUSD",1746662966030,[[1815.7,8.50751776],[1815.6,5.50768736],[1815.5,6.75277483],[1815.3,12.05848879],[1815.1,11.03724959]],[[1815.8,0.00364802],[1816.1,0.7854],[1816.2,11.03419997],[1816.3,6.83920423],[1816.5,5.50514106]]]
["bitfinex","ETHUSD",1746662966230,[[1815.7,8.50751776],[1815.6,5.50768736],[1815.5,1.24471017],[1815.4,5.5083567],[1815.3,12.05848879]],[[1815.8,0.00364802],[1816.1,6.29173492],[1816.2,11.03419997],[1816.3,1.33333334],[1816.4,5.50542251]]]
["bitfinex","ETHUSD",1746662966628,[[1815.7,8.50751776],[1815.6,5.50768736],[1815.5,1.24471017],[1815.4,5.5083567],[1815.3,6.55]],[[1815.8,0.00364802],[1816.1,6.29173492],[1816.2,5.528],[1816.3,1.33333334],[1816.4,5.50542251]]]
["bitfinex","ETHUSD",1746662966935,[[1815.7,8.50751776],[1815.6,5.50768736],[1815.5,6.75275889],[1815.4,5.5083567],[1815.3,6.55]],[[1815.8,0.00364802],[1816.1,0.7854],[1816.2,11.03413544],[1816.3,6.83916953],[1816.5,5.50514964]]]
["bitfinex","ETHUSD",1746662967231,[[1815.7,9.39428462],[1815.6,5.50768736],[1815.5,0.41521017],[1815.4,5.5083561],[1815.3,6.55]],[[1815.8,0.00364802],[1816.1,0.7854],[1816.2,11.03413544],[1816.3,1.33333334],[1816.4,5.50541776]]]
["bitfinex","ETHUSD",1746662967529,[[1815.7,9.39428462],[1815.6,5.50768736],[1815.5,0.41521017],[1815.4,5.5083561],[1815.3,6.55]],[[1815.8,0.00364802],[1816.1,6.29180199],[1816.2,11.03413544],[1816.3,1.33333334],[1816.4,5.50541776]]]
["bitfinex","ETHUSD",1746662967837,[[1815.7,9.39428462],[1815.6,5.50768736],[1815.5,0.41521017],[1815.4,5.5083561],[1815.3,6.55]],[[1815.8,0.00364802],[1816.1,6.29180199],[1816.2,11.03415744],[1816.3,1.33333334],[1816.4,5.50541776]]]
["bitfinex","ETHUSD",1746662968335,[[1815.7,9.39428462],[1815.6,5.50768736],[1815.5,5.92328612],[1815.3,6.55],[1815.2,5.50887865]],[[1815.8,0.00364802],[1816.1,6.29171309],[1816.2,5.50615744],[1816.3,1.33333334],[1816.5,5.50513685]]]
["bitfinex","ETHUSD",1746662968545,[[1815.7,9.39428462],[1815.6,5.50768736],[1815.5,5.92328612],[1815.3,12.05854679],[1815.2,5.50887865]],[[1815.8,0.00364802],[1816.3,13.12722982],[1816.6,5.50484516],[1817.3,31.43796532],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746662968753,[[1815.7,9.39428462],[1815.6,11.50768736],[1815.5,5.92328612],[1815.3,6.05854679],[1815.2,5.50887865]],[[1815.8,0.00364802],[1816.2,5.50607129],[1816.3,7.62123081],[1816.6,5.50484516],[1817.3,31.43796532]]]
["bitfinex","ETHUSD",1746662968914,[[1815.7,9.39428462],[1815.6,11.50768736],[1815.5,11.45128612],[1815.3,6.05854679],[1815.2,5.50887865]],[[1815.8,0.00364802],[1816.2,5.50607129],[1816.3,7.62123081],[1816.5,5.50511651],[1816.9,19.11063442]]]
["bitfinex","ETHUSD",1746662984165,[[1815.5,14.43102448],[1815.4,6.3521],[1815.3,5.50871908],[1815.2,6.0],[1815.1,0.55]],[[1815.8,0.27615666],[1815.9,5.50692622],[1816.0,6.26588024],[1816.2,11.03208493],[1818.0,5.1169]]]
["bitfinex","ETHUSD",1746663057113,[[1815.7,4.54475567],[1815.6,5.50762941],[1815.5,8.50796219],[1815.4,6.41968449],[1815.3,11.02964735]],[[1816.0,5.50660792],[1816.1,6.29673236],[1816.3,6.17238851],[1818.1,10.22563078],[1819.0,12.46977258]]]
["bitfinex","ETHUSD",1746663103512,[[1815.3,4.81700474],[1815.0,9.89562706],[1814.9,7.06903875],[1814.6,0.8322],[1814.5,13.69634383]],[[1815.4,13.36478141],[1815.5,5.50825008],[1815.6,15.6979225],[1815.7,9.0576094],[1815.9,5.50691117]]]
["bitfinex","ETHUSD",1746663151083,[[1815.9,8.91267177],[1815.8,6.25704749],[1815.6,1.40157191],[1815.5,11.02507925],[1812.1,10.0]],[[1816.2,5.5061795],[1816.3,6.96198991],[1816.5,11.02518261],[1816.8,6.17095273],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746663198134,[[1815.2,3.92665713],[1815.1,4.81700474],[1815.0,5.52612716],[1814.9,9.60493531],[1814.8,11.46787473]],[[1815.3,0.24084496],[1815.4,5.50861698],[1815.5,6.27655588],[1815.7,5.50757536],[1815.9,5.50717996]]]
["bitfinex","ETHUSD",1746663243031,[[1815.2,2.63444923],[1815.0,0.0166],[1814.8,5.51008352],[1814.7,14.02738878],[1814.5,5.51091713]],[[1815.3,5.50874995],[1815.4,5.50861118],[1815.5,5.50815309],[1815.6,5.517],[1815.7,16.46385153]]]
["bitfinex","ETHUSD",1746663323657,[[1816.0,1.87104923],[1815.9,11.06864951],[1815.8,5.15264421],[1815.7,0.26913947],[1815.6,9.63117447]],[[1816.3,5.50597729],[1816.4,6.33627634],[1816.6,11.01487782],[1816.9,8.50399797],[1817.2,0.41764961]]]
["bitfinex","ETHUSD",1746663364485,[[1815.6,2.28381777],[1815.5,0.88197507],[1815.4,5.50817843],[1815.2,13.00964142],[1815.1,4.87104923]],[[1815.7,0.18114757],[1815.9,5.50704337],[1816.0,6.26046243],[1816.2,11.01107732],[1818.0,28.30240466]]]
["bitfinex","ETHUSD",1746663415936,[[1815.6,1.87104923],[1815.4,0.05507836],[1815.3,0.8329],[1815.2,6.14764224],[1815.1,11.09231565]],[[1815.7,5.50765869],[1815.8,6.32824818],[1815.9,11.0119274],[1816.0,5.50670361],[1816.4,22.25904923]]]
["bitfinex","ETHUSD",1746663511107,[[1816.9,1.87104923],[1816.8,0.81418133],[1816.7,6.27059567],[1816.6,5.5046051],[1816.5,1.87104923]],[[1817.1,5.50328268],[1817.2,5.50310419],[1817.3,0.8018],[1817.4,5.50236634],[1817.5,5.53]]]
["bitfinex","ETHUSD",1746663521923,[[1816.8,1.19608755],[1816.7,11.96089219],[1816.6,6.70314259],[1816.4,11.02934349],[1816.2,5.50588796]],[[1817.0,0.13148478],[1817.1,5.50345127],[1817.2,6.30188688],[1817.4,21.21644908],[1819.0,16.26]]]
["bitfinex","ETHUSD",1746663615778,[[1818.0,0.51392082],[1817.9,4.86667304],[1817.8,8.50097619],[1817.7,9.2114849],[1817.6,2.22324999]],[[1818.2,5.50010449],[1818.3,0.89493222],[1818.4,5.49936405],[1818.6,5.504],[1818.7,7.36511752]]]
["bitfinex","ETHUSD",1746663669131,[[1815.8,3.0],[1815.7,2.69207304],[1815.5,5.32327097],[1815.4,0.41743609],[1815.3,11.64426487]],[[1816.3,10.9943],[1816.7,21.70667304],[1816.8,5.5044415],[1817.1,5.50349118],[1817.4,5.50266119]]]
["bitfinex","ETHUSD",1746663725721,[[1816.1,0.51457453],[1816.0,2.67847304],[1815.9,8.50669022],[1815.8,5.50709161],[1815.7,5.516]],[[1816.2,0.26615404],[1816.3,5.50583382],[1816.4,5.50558147],[1816.6,6.28037616],[1816.7,5.515]]]
["bitfinex","ETHUSD",1746663775618,[[1815.1,2.69867304],[1815.0,5.52602453],[1814.9,5.50979274],[1814.8,8.51],[1814.0,15.00700474]],[[1815.4,12.11899866],[1815.6,6.3246],[1815.7,15.69757608],[1817.3,0.28773263],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746663819764,[[1815.0,0.0166],[1814.9,3.0],[1814.8,1.86667304],[1814.7,15.9403706],[1747.5,13.06473829]],[[1815.1,5.76512375],[1815.2,6.29843481],[1815.4,6.71284395],[1815.6,5.50785616],[1816.2,5.801]]]
["bitfinex","ETHUSD",1746663893956,[[1817.0,0.51233744],[1816.9,10.37045984],[1816.8,6.28857291],[1816.6,17.00669974],[1816.5,5.57657491]],[[1817.3,6.28947383],[1817.4,5.50255554],[1817.5,5.50206327],[1817.7,5.50156395],[1817.8,17.55967304]]]
["bitfinex","ETHUSD",1746663992143,[[1816.6,0.51360399],[1816.4,0.8324],[1816.3,1.86667304],[1816.2,5.50579335],[1816.1,14.71504172]],[[1816.7,5.50454924],[1816.8,5.50436327],[1816.9,11.00389737],[1817.0,0.7595],[1817.1,5.50342892]]]
["bitfinex","ETHUSD",1746664057530,[[1815.7,2.67467304],[1815.6,0.51202784],[1815.5,8.91887872],[1815.4,14.98318933],[1815.2,12.05894735]],[[1815.9,5.72226892],[1816.0,5.5067965],[1816.1,0.7553],[1816.2,5.50605502],[1816.4,5.50553578]]]
["bitfinex","ETHUSD",1746664118889,[[1815.6,0.51462545],[1815.5,2.64747304],[1815.4,5.50829125],[1815.3,9.21851877],[1815.2,3.0]],[[1815.7,5.70717525],[1815.8,5.507426],[1816.0,11.80616265],[1816.1,10.19],[1816.3,7.37260259]]]
["bitfinex","ETHUSD",1746664175980,[[1817.0,0.5123644],[1816.9,6.28192407],[1816.8,9.48915194],[1816.7,7.6285866],[1816.6,6.0]],[[1817.1,0.21295483],[1817.2,5.50314558],[1817.3,5.50266879],[1817.5,6.31450023],[1817.7,1.86667304]]]
["bitfinex","ETHUSD",1746664217786,[[1818.0,0.51221525],[1817.9,0.8332],[1817.8,7.42264266],[1817.7,9.14006439],[1817.6,5.48]],[[1818.1,0.19317017],[1818.2,5.50008905],[1818.3,5.49980819],[1818.4,0.7945],[1818.5,5.49922266]]]
["bitfinex","ETHUSD",1746664281433,[[1818.0,0.51126084],[1817.9,6.29052111],[1817.8,7.36776356],[1817.7,9.18190187],[1817.6,5.50171744]],[[1818.1,0.18018017],[1818.2,5.50013212],[1818.3,5.49982819],[1818.5,11.76753346],[1818.6,3.0]]]
["bitfinex","ETHUSD",1746664327617,[[1817.6,0.7622],[1817.5,7.36869134],[1817.4,6.87280507],[1817.3,5.473],[1817.2,5.50294781]],[[1817.8,5.50124487],[1817.9,15.69100367],[1818.0,0.8168],[1818.1,15.17329024],[1818.3,1.86667304]]]
["bitfinex","ETHUSD",1746664384906,[[1817.6,2.14223589],[1817.5,7.36852381],[1817.4,8.50223287],[1817.3,4.39284762],[1817.2,7.91955238]],[[1817.9,11.00212999],[1818.1,0.7597],[1818.2,10.97198495],[1818.5,1.86667304]]]
["bitfinex","ETHUSD",1746664477633,[[1815.0,3.0166],[1814.9,6.35537491],[1814.8,16.49618073],[1814.6,0.83779221],[1814.5,31.34210044]],[[1815.2,5.50915412],[1815.3,5.50877119],[1815.5,5.50814834],[1815.6,6.26944341],[1815.8,1.86667304]]]
["bitfinex","ETHUSD",1746664515217,[[1813.8,0.828],[1813.7,5.5133427],[1813.6,7.79310813],[1813.5,3.47144123],[1813.4,5.5144873]],[[1814.1,5.51256182],[1814.2,11.01221355],[1814.3,10.19],[1814.4,5.51150556],[1814.5,0.7971]]]
["bitfinex","ETHUSD",1746664569245,[[1813.0,4.2278],[1812.7,0.51654384],[1812.6,0.8229],[1812.4,12.6990523],[1812.3,5.51766274]],[[1813.1,5.51541558],[1813.2,6.3366114],[1813.3,24.20081622],[1813.4,5.51462137],[1813.5,8.9860307]]]
["bitfinex","ETHUSD",1746664607199,[[1812.1,1.2356528],[1811.8,5.51935811],[1811.7,7.39534567],[1811.5,5.52027838],[1811.2,12.26057898]],[[1812.2,6.960519],[1812.3,5.51798322],[1812.4,11.02157578],[1812.5,3.41523752],[1812.6,18.39428183]]]
["bitfinex","ETHUSD",1746664649978,[[1811.0,2.62986473],[1810.9,3.70990187],[1810.8,5.52222258],[1810.7,5.52256296],[1810.5,5.52327025]],[[1811.2,5.77953942],[1811.3,5.52105787],[1811.4,25.407],[1811.6,8.51999278],[1811.7,10.9505]]]
["bitfinex","ETHUSD",1746664684175,[[1811.4,0.8009],[1811.3,6.03565291],[1811.2,5.52104379],[1811.1,3.48134403],[1811.0,12.23167878]],[[1811.5,0.25242088],[1811.6,5.52000356],[1811.7,5.51984983],[1811.9,11.83997337],[1814.7,16.86382219]]]
["bitfinex","ETHUSD",1746664724166,[[1812.7,0.51558169],[1812.5,14.36289793],[1812.4,1.61269901],[1812.3,5.51784749],[1812.0,5.51856022]],[[1812.8,0.26612964],[1812.9,11.14216816],[1813.0,16.45948142],[1813.2,8.51532519],[1813.3,19.89]]]
["bitfinex","ETHUSD",1746664805902,[[1813.8,4.22529405],[1813.7,1.8727161],[1813.5,0.80623314],[1813.4,5.51446004],[1813.3,16.19093348]],[[1813.9,5.78263416],[1814.0,5.51281181],[1814.1,10.58494019],[1814.2,5.587],[1814.3,10.19]]]
["bitfinex","ETHUSD",1746664818908,[[1813.4,9.6804382],[1813.3,6.83957464],[1813.2,0.41183954],[1813.1,5.51517857],[1813.0,2.71582382]],[[1813.8,6.3967],[1814.0,10.19],[1814.3,25.37487915],[1814.5,1.8727161],[1815.1,1.8727161]]]
["bitfinex","ETHUSD",1746664910968,[[1810.8,0.51643772],[1810.7,0.8218],[1810.6,11.10564064],[1810.5,11.09514648],[1810.4,3.0]],[[1810.9,5.52211607],[1811.0,5.86497109],[1811.1,1.10429018],[1811.2,5.52120447],[1811.3,0.7993]]]
["bitfinex","ETHUSD",1746664963673,[[1811.2,0.7503],[1811.1,1.8727161],[1811.0,9.23151624],[1810.9,5.52194538],[1810.7,11.05565167]],[[1811.4,5.52074185],[1811.5,5.52044395],[1811.7,11.80806483],[1811.8,33.086],[1835.7,0.52925244]]]
["bitfinex","ETHUSD",1746665008125,[[1811.1,10.78951512],[1811.0,7.39439002],[1810.9,13.47681754],[1810.8,15.23206999],[1810.6,5.52296371]],[[1811.2,9.73997754],[1811.7,5.532],[1811.8,5.519511],[1811.9,6.2996087],[1812.1,5.51854896]]]
["bitfinex","ETHUSD",1746665056270,[[1811.9,0.51620516],[1811.7,9.69788046],[1811.6,5.51985148],[1811.5,0.40664397],[1811.4,9.2337785]],[[1812.0,5.83982991],[1812.1,5.51866049],[1812.3,6.33388532],[1812.4,5.526],[1812.8,6.48570242]]]
["bitfinex","ETHUSD",1746665111707,[[1811.9,0.51710473],[1811.7,11.89847394],[1811.6,5.65569937],[1811.5,5.93230304],[1811.3,9.0]],[[1812.0,5.84284392],[1812.1,5.51854839],[1812.2,0.7951],[1812.3,5.51785418],[1812.4,5.524]]]
["bitfinex","ETHUSD",1746665160508,[[1811.6,0.1359364],[1811.1,0.8104],[1811.0,3.0],[1810.9,1.8727161],[1810.8,3.71327526]],[[1811.7,25.12514514],[1811.8,7.39222233],[1811.9,5.51914658],[1812.0,25.40887366],[1812.4,6.40247642]]]
["bitfinex","ETHUSD",1746665203055,[[1811.2,6.31959735],[1811.1,10.39422236],[1811.0,1.92992361],[1810.9,7.81857271],[1810.7,11.60372066]],[[1811.6,21.23034984],[1811.7,5.531],[1811.8,0.8265],[1811.9,5.5191379],[1812.3,6.47352418]]]
["bitfinex","ETHUSD",1746665241252,[[1811.4,1.8727161],[1811.3,4.50517526],[1811.2,5.52101869],[1811.1,3.0],[1811.0,5.538]],[[1811.6,5.5200305],[1811.7,5.51985175],[1811.8,7.49668543],[1811.9,5.51915268],[1812.1,5.51858974]]]
["bitfinex","ETHUSD",1746665354089,[[1812.3,10.25620128],[1812.1,5.51827333],[1812.0,1.589043],[1811.9,3.0],[1811.8,10.88400474]],[[1812.4,5.74378618],[1812.8,6.2694],[1812.9,5.51613931]]]
["bitfinex","ETHUSD",1746665374520,[[1813.0,0.51587078],[1812.7,11.85441471],[1812.6,8.51675371],[1812.5,6.38196748],[1812.4,12.16683765]],[[1813.1,5.72621026],[1813.2,5.51524464],[1813.3,6.32472358],[1813.5,11.04331439],[1813.6,7.38666095]]]
["bitfinex","ETHUSD",1746665438612,[[1813.5,3.51584432],[1813.4,0.83933884],[1813.3,11.10058036],[1813.2,12.44457373],[1813.0,11.92623356]],[[1813.7,11.40955855],[1813.9,0.7579],[1814.0,5.5128043],[1814.2,7.38492299],[1814.5,3.0]]]
["bitfinex","ETHUSD",1746665494397,[[1814.4,1.32701816],[1814.3,5.51175977],[1814.2,5.51188641],[1814.1,5.58599136],[1814.0,5.93329792]],[[1814.5,0.35836434],[1814.6,5.510987],[1814.7,5.51061946],[1814.8,5.511],[1814.9,6.32864326]]]
["bitfinex","ETHUSD",1746665532840,[[1815.1,2.66362194],[1815.0,13.30809633],[1814.9,1.66855524],[1814.8,8.51023234],[1814.7,3.71327526]],[[1815.4,5.5084723],[1815.5,6.28797803],[1815.7,11.0145816],[1815.9,8.50702026],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746665597361,[[1815.7,1.87065811],[1815.6,6.29478971],[1815.5,5.50798372],[1815.4,3.0],[1815.3,6.5226623]],[[1816.0,5.50662146],[1816.1,6.30317375],[1816.3,11.00870798],[1816.4,30.04],[1816.5,5.50521709]]]
["bitfinex","ETHUSD",1746665645599,[[1816.4,3.76270238],[1816.3,8.50564954],[1816.2,5.91168185],[1816.1,5.509],[1816.0,5.50657959]],[[1816.5,0.37070525],[1816.6,5.5049251],[1816.7,5.50463077],[1816.9,6.30905069],[1817.0,0.4286546]]]
["bitfinex","ETHUSD",1746665681506,[[1816.4,0.51540618],[1816.1,4.10098417],[1815.9,2.66675811],[1815.8,17.01806954],[1815.7,8.5073964]],[[1816.5,7.82986813],[1816.6,5.50496111],[1816.7,5.50455603],[1816.8,7.3749169],[1817.0,11.44353328]]]
["bitfinex","ETHUSD",1746665749611,[[1816.0,4.20185392],[1815.9,0.7774],[1815.8,1.87065811],[1815.7,5.50731623],[1815.6,17.94260009]],[[1816.1,5.87007779],[1816.2,5.50600154],[1816.4,7.40256328],[1816.5,11.00322905],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746665831797,[[1822.4,11.37467002],[1822.3,5.48746117],[1822.2,15.76394115],[1822.0,6.25337797],[1821.9,5.48871561]],[[1822.5,0.4286546],[1823.2,5.48504964],[1823.3,0.8052],[1823.4,8.803],[1823.5,5.48401453]]]
["bitfinex","ETHUSD",1746665861744,[[1826.1,0.05475444],[1826.0,1.17507708],[1825.9,11.52270888],[1825.6,3.0],[1825.4,9.64321062]],[[1826.2,0.4374089],[1826.3,5.4756672],[1826.7,5.47436393],[1826.9,6.046],[1827.0,6.25305675]]]
["bitfinex","ETHUSD",1746665895104,[[1827.1,30.0],[1826.4,0.8205],[1826.1,5.47601742],[1826.0,14.25135073],[1825.9,25.20468595]],[[1827.2,7.06491902],[1827.3,5.47259197],[1827.4,12.02226893],[1827.6,9.08047391],[1827.7,6.01864369]]]
["bitfinex","ETHUSD",1746665942130,[[1826.8,0.7547],[1826.7,5.474121],[1826.6,5.47455028],[1826.5,1.17047362],[1826.4,12.10284376]],[[1826.9,0.15782873],[1827.0,0.1759396],[1827.2,5.47298985],[1827.3,5.4726818],[1827.5,5.47199479]]]
["bitfinex","ETHUSD",1746665961938,[[1828.6,8.46853627],[1828.5,6.24081153],[1828.3,5.46954725],[1828.2,7.62558538],[1828.0,12.09790795]],[[1829.1,5.46730227],[1829.4,5.46632688],[1829.5,0.6673],[1829.6,6.673],[1829.7,6.24505345]]]
["bitfinex","ETHUSD",1746665990297,[[1827.7,30.0],[1827.6,5.47146432],[1827.5,5.47181452],[1827.4,0.8156],[1827.3,12.33650217]],[[1827.8,0.12093992],[1828.0,5.47061717],[1828.1,5.47033177],[1828.3,12.3336044],[1828.4,5.46952152]]]
["bitfinex","ETHUSD",1746666016746,[[1828.2,0.7828],[1828.1,5.47015045],[1827.9,5.47061928],[1827.8,10.70255356],[1827.7,55.17032592]],[[1828.6,5.46893716],[1828.7,5.16855434],[1828.9,6.61982762],[1829.0,7.016],[1829.4,5.46646055]]]
["bitfinex","ETHUSD",1746666049577,[[1830.8,12.92932339],[1830.7,1.49547259],[1830.4,5.46313585],[1830.3,4.79251963],[1829.9,9.302]],[[1832.0,0.8265],[1832.2,5.4581413],[1832.3,0.11886189],[1832.4,0.4309526],[1832.5,4.50415434]]]
["bitfinex","ETHUSD",1746666111903,[[1833.2,5.45476764],[1832.7,1.33907109],[1832.5,6.00696998],[1832.3,3.9693272],[1832.0,50.0272964]],[[1833.6,5.45387225],[1833.7,0.8099],[1833.9,8.952],[1834.1,5.45242697],[1834.3,12.02083247]]]
["bitfinex","ETHUSD",1746666133833,[[1835.3,9.28050048],[1835.2,14.10888663],[1835.1,5.44924144],[1835.0,7.47730222],[1834.9,5.99988827]],[[1835.4,1.01947067],[1836.2,0.34283973],[1836.3,0.7592],[1836.7,15.63472876],[1836.8,9.92169185]]]
["bitfinex","ETHUSD",1746666173957,[[1836.0,5.44648233],[1835.9,5.44671913],[1835.6,0.8114],[1835.3,0.55],[1835.2,16.46688367]],[[1836.3,0.8002],[1836.4,5.44557348],[1836.7,0.8404],[1836.8,8.404],[1836.9,9.90533084]]]
["bitfinex","ETHUSD",1746666202964,[[1836.1,5.44604917],[1836.0,13.57053615],[1835.9,0.7798],[1835.8,6.37327359],[1835.4,25.61521731]],[[1836.5,5.4451458],[1836.6,6.26384274],[1836.8,5.44439748],[1837.0,5.44365932],[1837.1,10.19]]]
["bitfinex","ETHUSD",1746666239347,[[1837.8,5.44128849],[1837.7,5.49587699],[1837.6,6.20255341],[1837.5,7.573],[1837.4,5.44242048]],[[1837.9,0.4309526],[1838.2,4.91755546],[1838.4,23.20260671],[1838.6,9.66702496]]]
["bitfinex","ETHUSD",1746666268149,[[1830.6,0.4309526],[1830.0,38.0],[1829.6,5.46539683],[1829.4,8.46626915],[1829.3,0.7663]],[[1830.7,13.65239143],[1830.8,5.46210664],[1831.0,5.46150174],[1831.1,10.14053573],[1831.2,0.40264025]]]
["bitfinex","ETHUSD",1746666309003,[[1831.9,0.8054],[1831.6,10.9189796],[1831.3,5.46059543],[1831.2,3.41707636],[1754.6,0.02779]],[[1832.1,5.45835986],[1832.2,5.45795521],[1832.4,13.79336555],[1832.6,0.55],[1832.7,3.0]]]
["bitfinex","ETHUSD",1746666329825,[[1833.9,0.8001],[1833.5,6.57024684],[1833.3,8.044],[1833.1,5.45522087],[1832.9,3.0]],[[2016.0,0.012],[2017.0,0.1],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746666394564,[[1830.5,0.7863],[1830.4,12.07544735],[1830.2,0.62500239],[1830.1,8.46417883],[1829.8,5.46494712]],[[1831.0,5.46170957],[1831.2,7.808],[1831.3,5.46074665],[1831.5,5.46016807],[1831.6,0.55]]]
["bitfinex","ETHUSD",1746666425275,[[1832.7,5.45632382],[1832.6,5.45658488],[1832.3,9.24719942],[1832.2,4.48400972],[1832.1,12.98805789]],[[1833.1,5.45535642],[1833.4,5.45434711],[1833.5,5.45404963],[1833.6,20.221],[1833.7,7.53]]]
["bitfinex","ETHUSD",1746666459828,[[1831.5,0.7631],[1831.3,11.46058568],[1831.2,10.88742579],[1831.0,5.4613489],[1830.9,1.0923669]],[[1832.3,7.331],[1832.6,16.19675681],[1832.8,9.94039664],[1833.1,5.45543712],[1833.2,0.40176741]]]
["bitfinex","ETHUSD",1746666491660,[[1831.6,6.28529262],[1831.5,5.4598408],[1831.3,12.94456337],[1831.2,13.065],[1830.8,15.65187477]],[[1832.0,5.45855729],[1832.1,5.45836342],[1832.3,5.45764533],[1832.4,7.065],[1832.5,5.45714096]]]
["bitfinex","ETHUSD",1746666531384,[[1829.1,8.46697158],[1829.0,5.4673269],[1828.8,17.30059991],[1828.6,5.46853231],[1828.5,11.46893734]],[[1829.5,5.46603251],[1829.6,5.46569131],[1829.8,5.46509107],[1829.9,0.55],[1830.0,12.38454689]]]
["bitfinex","ETHUSD",1746666557938,[[1830.9,0.8171],[1830.8,5.46197891],[1830.7,5.46215419],[1830.6,4.48400972],[1830.5,3.0]],[[1831.2,5.46101418],[1831.4,5.46046034],[1831.5,0.55],[1831.6,12.37276083],[1831.7,3.7744]]]
["bitfinex","ETHUSD",1746666591681,[[1830.7,10.92437497],[1830.6,4.47499685],[1830.5,0.825],[1830.4,5.46325239],[1830.3,4.48400972]],[[1831.1,5.46136263],[1831.2,5.46101285],[1831.3,11.0054],[1831.4,12.35631721],[1831.5,0.55]]]
["bitfinex","ETHUSD",1746666630551,[[1829.9,0.7945],[1829.8,5.46490429],[1829.7,4.25501012],[1829.6,8.86969415],[1829.4,18.33112047]],[[1830.3,5.46362613],[1830.5,6.865],[1830.6,6.21575472],[1830.8,18.65221999],[1833.9,40.3]]]
["bitfinex","ETHUSD",1746666699247,[[1825.5,6.2849339],[1825.4,5.47805091],[1825.2,8.47884453],[1825.1,12.37036378],[1824.5,5.749]],[[1825.9,10.95390443],[1826.1,0.8076],[1826.2,16.16202915],[1826.3,6.835],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746666719809,[[1826.3,5.4755104],[1826.2,4.27641635],[1826.1,0.7804],[1826.0,3.0],[1825.9,5.4767059]],[[1826.7,6.30676706],[1826.8,5.47420125],[1827.0,15.60963793],[1827.3,5.47268224],[1827.5,7.27641635]]]
["bitfinex","ETHUSD",1746666764476,[[1825.1,0.4309526],[1824.6,9.81170432],[1824.4,5.48121686],[1824.3,3.60220085],[1824.1,5.48191567]],[[1825.2,13.04045163],[1825.3,5.47867918],[1825.4,5.4783605],[1825.6,13.68613093],[1825.7,5.47751304]]]
["bitfinex","ETHUSD",1746666803315,[[1825.3,0.7709],[1825.2,6.31277372],[1825.1,8.90991322],[1825.0,4.27641635],[1821.5,10.4309526]],[[1825.5,12.23307824],[1825.6,5.47779333],[1825.7,10.13613093],[1825.8,26.04572055],[1826.0,6.02660234]]]
["bitfinex","ETHUSD",1746666846650,[[1825.7,3.7686],[1825.5,5.47777294],[1825.4,9.75456527],[1825.3,1.47239074],[1825.2,12.16882985]],[[1825.9,5.47691107],[1826.2,12.92435065],[1826.4,0.55],[1826.7,14.41254728],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746666888069,[[1826.6,6.28322529],[1826.5,9.80609248],[1826.3,0.90880013],[1826.2,5.47582225],[1826.1,3.69288733]],[[1827.0,21.08347385],[1827.1,6.654],[1827.2,0.8148],[1827.3,5.47262921],[1827.6,5.47188091]]]
["bitfinex","ETHUSD",1746666917742,[[1825.5,9.75420397],[1825.4,6.9222211],[1825.2,8.47881675],[1825.1,0.4309526],[1824.9,12.64658719]],[[1825.9,5.47687734],[1826.0,5.47660242],[1826.1,0.7548],[1826.2,12.09187657],[1826.3,6.02558855]]]
["bitfinex","ETHUSD",1746666954960,[[1822.6,0.50848705],[1822.5,2.11466175],[1822.4,8.48717502],[1822.3,5.48743801],[1822.1,10.0124606]],[[1822.8,12.08711406],[1822.9,9.70517833],[1823.1,6.26916712],[1823.2,19.765],[1823.4,5.48446958]]]
["bitfinex","ETHUSD",1746666985435,[[1823.9,6.259555],[1823.7,0.05483299],[1823.6,11.2998738],[1823.4,14.48409891],[1823.3,8.48455863]],[[1824.1,6.583],[1824.5,16.01398167],[1824.9,5.47989968],[1825.0,19.764],[1825.2,4.52450379]]]
["bitfinex","ETHUSD",1746667058507,[[1827.7,9.75787659],[1827.6,4.06161861],[1827.5,6.2749883],[1827.4,5.47212523],[1827.3,1.46126355]],[[1828.0,11.98248709],[1828.1,5.47022738],[1828.2,9.70517833],[1828.3,0.8047],[1828.4,5.46934612]]]
["bitfinex","ETHUSD",1746667091086,[[1827.4,5.47225472],[1827.3,4.35578277],[1827.2,5.10049727],[1827.0,6.0],[1826.9,13.86769386]],[[1827.7,11.96440437],[1827.9,20.4893],[1828.1,15.17547043],[1828.3,6.01969561]]]
["bitfinex","ETHUSD",1746667124920,[[1827.8,0.8064],[1827.7,5.47115757],[1827.6,10.17526119],[1827.5,6.01],[1827.4,13.00337044]],[[1828.1,5.47040649],[1828.2,5.47003278],[1828.3,7.3125],[1828.4,5.4693393],[1828.5,5.46896712]]]
["bitfinex","ETHUSD",1746667143907,[[1827.4,5.11129727],[1827.2,0.05472155],[1827.0,15.84647006],[1826.9,0.98154463],[1826.8,0.55]],[[1827.6,21.51191989],[1827.9,5.47098972],[1828.5,10.17628732],[1829.4,16.44]]]
["bitfinex","ETHUSD",1746667198893,[[1827.0,11.2378938],[1826.9,9.3063922],[1826.8,0.97605121],[1826.7,11.48432796],[1826.6,5.47464657]],[[1827.4,11.89026026],[1827.5,6.30067937],[1827.7,5.47137038],[1827.8,9.59517833],[1827.9,5.47091334]]]
["bitfinex","ETHUSD",1746667231898,[[1830.5,3.0],[1830.4,6.34124092],[1830.3,5.0428076],[1830.1,5.4641571],[1830.0,6.13]],[[1830.6,0.4309526],[1830.7,6.355],[1830.8,5.46210802],[1830.9,25.16309294],[1831.4,5.46048458]]]
["bitfinex","ETHUSD",1746667268610,[[1832.0,6.23259373],[1831.9,5.45863249],[1831.8,4.4848353],[1831.7,6.316],[1831.6,25.11865059]],[[1832.4,5.45734762],[1832.5,5.45710307],[1832.7,5.45645455],[1832.8,0.7518],[1832.9,5.45584426]]]
["bitfinex","ETHUSD",1746667302125,[[1831.9,5.05144542],[1831.8,1.11043153],[1831.7,3.56812681],[1831.6,17.88869918],[1831.5,0.95525809]],[[1832.3,5.45762156],[1832.4,6.24467576],[1832.6,5.45681192],[1833.0,18.62083319],[1834.2,0.28530101]]]
["bitfinex","ETHUSD",1746667379162,[[1828.9,6.25466705],[1828.8,5.46796955],[1828.7,3.54685531],[1828.6,4.50272506],[1828.5,5.46892853]],[[1829.3,11.73376327],[1829.4,5.46640217],[1829.6,6.24673855],[1829.7,9.61517833],[1830.0,5.87042637]]]
["bitfinex","ETHUSD",1746667410579,[[1829.5,5.46586941],[1829.4,5.43293956],[1829.3,0.7948],[1829.2,11.59686887],[1829.1,3.0]],[[1830.0,6.25501376],[1830.2,5.46393822],[1830.4,15.07851502],[1830.5,19.699],[1830.7,9.72278958]]]
["bitfinex","ETHUSD",1746667447327,[[1829.5,3.0],[1829.4,16.68423332],[1829.3,1.8989801],[1829.2,5.46678198],[1828.7,5.4682511]],[[1829.8,5.77174748],[1829.9,5.46486561],[1830.0,0.7586],[1830.1,5.46427043],[1830.2,11.69796186]]]
["bitfinex","ETHUSD",1746667485546,[[1830.4,5.46306322],[1830.3,12.7236111],[1830.2,0.7541],[1830.1,5.46412444],[1830.0,6.13]],[[1830.7,11.67841533],[1830.9,6.22376537],[1831.1,5.46121711],[1831.3,25.15372312],[1831.5,6.01002901]]]
["bitfinex","ETHUSD",1746667520455,[[1828.9,4.26019271],[1828.8,5.46805773],[1828.7,5.46816584],[1828.6,0.8055],[1828.5,11.59892103]],[[1829.2,6.29397076],[1829.3,6.202],[1829.4,5.46634373],[1829.7,5.46553323]]]
["bitfinex","ETHUSD",1746667563499,[[1829.3,6.01293443],[1829.1,0.8094],[1829.0,5.16772899],[1828.9,3.0],[1828.8,6.00094887]],[[1829.5,6.187],[1829.7,5.46553473],[1829.8,5.46520077],[1829.9,0.7504],[1830.0,18.07974908]]]
["bitfinex","ETHUSD",1746667613326,[[1832.5,0.7633],[1832.4,5.45717906],[1832.3,12.71764326],[1832.1,11.60216245],[1832.0,0.62591825]],[[1832.8,5.45620643],[1832.9,6.28834793],[1833.1,11.59928119],[1833.3,5.45464462],[1833.5,28.67618948]]]
["bitfinex","ETHUSD",1746667629767,[[1831.1,6.28799636],[1831.0,19.84126641],[1830.9,3.0],[1830.8,5.46205451],[1830.7,0.60393389]],[[1831.5,5.46009937],[1831.6,11.59279331],[1831.8,6.24134358],[1832.1,6.00828011],[1832.2,3.41092858]]]
["bitfinex","ETHUSD",1746667673682,[[1830.6,7.71594027],[1830.5,3.05462437],[1830.4,5.46311329],[1830.3,16.53644817],[1830.1,9.70185891]],[[1830.9,5.46181996],[1831.0,5.46165137],[1831.1,6.128],[1831.3,6.23690769],[1831.5,15.07532252]]]
["bitfinex","ETHUSD",1746667759346,[[1831.6,6.14974724],[1831.5,6.27542368],[1831.3,9.72078273],[1831.2,9.7515465],[1831.1,5.46109093]],[[1831.9,5.45881509],[1832.0,11.5397321],[1832.2,20.4611],[1832.3,5.45767054],[1832.5,22.3325173]]]
["bitfinex","ETHUSD",1746667792640,[[1830.6,7.68931151],[1830.5,8.4627383],[1830.4,2.00566795],[1830.3,6.13],[1830.2,9.71479919]],[[1831.0,17.4903932],[1831.1,0.8252],[1831.3,5.46067827],[1831.5,25.14416302],[1831.7,10.11257822]]]
["bitfinex","ETHUSD",1746667832411,[[1829.7,4.25102687],[1829.6,6.29303808],[1829.5,8.46584755],[1829.3,5.4665174],[1829.2,4.12385891]],[[1830.1,5.46439839],[1830.2,6.051],[1830.3,9.61517833],[1830.4,6.23152291],[1830.6,5.46283822]]]
["bitfinex","ETHUSD",1746667863243,[[1828.9,4.25102687],[1828.8,14.76576092],[1828.7,1.59674247],[1828.5,5.88715748],[1828.3,12.0564268]],[[1829.2,5.46697652],[1829.3,6.25057191],[1829.4,6.038],[1829.5,5.46619159],[1829.7,25.16050737]]]
["bitfinex","ETHUSD",1746667911696,[[1831.5,0.7918],[1831.4,7.25102687],[1831.3,5.46044282],[1831.2,12.64502166],[1831.1,0.40372441]],[[1831.7,5.45952198],[1831.8,5.45926479],[1832.0,11.45558235],[1832.1,0.7877],[1832.2,5.45805479]]]
["bitfinex","ETHUSD",1746667948846,[[1831.3,5.46039796],[1831.2,11.1579969],[1831.1,3.0],[1831.0,9.03535524],[1830.9,6.68]],[[1831.7,5.45964386],[1831.8,12.20495904],[1831.9,19.678],[1832.0,5.45854587],[1832.2,15.07320655]]]
["bitfinex","ETHUSD",1746667980874,[[1831.3,0.7999],[1831.2,9.71178508],[1831.1,8.88019596],[1830.9,11.41973001],[1830.8,12.28820346]],[[1831.6,5.45972026],[1831.7,11.41856865],[1831.8,0.8259],[1831.9,5.45888012],[1832.1,5.45832432]]]
["bitfinex","ETHUSD",1746668020437,[[1830.3,10.80288143],[1830.2,10.53039464],[1830.1,12.073],[1830.0,6.0144798],[1828.5,7.78163939]],[[1830.6,5.46275551],[1830.7,6.26659933],[1830.9,5.46184137],[1831.0,5.944],[1831.1,5.4612157]]]
["bitfinex","ETHUSD",1746668066710,[[1828.9,12.30349793],[1828.8,10.60437941],[1828.6,5.46866232],[1828.5,10.11563294],[1828.4,11.93915864]],[[1829.3,10.93356201],[1829.4,5.9637],[1829.5,5.46605824],[2015.0,5.95644457],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746668144594,[[1831.0,0.7616],[1830.9,4.25102687],[1830.8,5.4620251],[1830.6,8.875]],[[1831.3,0.10371275],[1831.5,5.46019112],[1831.7,5.9187],[1832.1,4.80102687]]]
["bitfinex","ETHUSD",1746668179256,[[1830.2,1.17648],[1830.1,3.0],[1830.0,9.71532048],[1829.9,0.38228453],[1829.8,6.13]],[[1830.4,5.46332849],[1830.5,5.46312743],[1830.8,5.50502287],[1830.9,11.32384117],[1831.3,42.00501957]]]
["bitfinex","ETHUSD",1746668223911,[[1831.3,0.83909972],[1831.2,10.20413966],[1831.1,4.7992842],[1830.9,17.98975713],[1830.7,5.73742255]],[[1831.6,5.45984387],[1831.7,5.4595036],[1831.8,0.0427],[1831.9,5.45906295],[1832.5,4.65]]]
["bitfinex","ETHUSD",1746668271593,[[1830.6,3.57385891],[1830.5,0.7994],[1830.4,5.51770929],[1830.3,8.86728536],[1830.2,3.41074218]],[[1830.8,10.92446366],[1830.9,5.827],[1831.1,5.50396966],[1831.3,15.0759044],[1831.4,3.55]]]
["bitfinex","ETHUSD",1746668309542,[[1831.0,10.54899993],[1830.9,8.86388957],[1830.7,5.46236851],[1830.6,15.71650511],[1830.4,19.675]],[[1831.4,5.4605542],[1831.5,5.46015707],[1831.6,11.31748146],[1832.0,4.1],[1832.1,28.53565808]]]
["bitfinex","ETHUSD",1746668379646,[[1831.7,8.6501121],[1831.6,6.24111136],[1831.4,8.46028162],[1831.3,1.35155667]],[[1832.1,5.45840737],[1832.2,11.24709684],[1832.3,0.0427],[1832.4,5.45738407],[1832.5,9.61517833]]]
["bitfinex","ETHUSD",1746668389639,[[1832.3,8.40442657],[1832.2,3.804],[1831.9,3.36403034],[1831.8,5.45905467],[1831.6,6.76269608]],[[1832.6,5.777],[1832.7,25.13456787],[1832.8,9.29911989],[1833.2,15.0702424],[1833.3,1.83702619]]]
["bitfinex","ETHUSD",1746668470616,[[1829.3,0.7785],[1829.2,1.22176754],[1829.1,11.43407775],[1828.9,5.46776224],[1828.8,9.68]],[[1829.5,5.765],[1829.6,25.1668149],[1829.8,0.0427],[1829.9,5.46483132],[1830.0,12.61517833]]]
["bitfinex","ETHUSD",1746668521698,[[1829.3,3.11380546],[1829.2,3.57385891],[1829.1,3.75],[1829.0,5.46728977],[1828.9,3.55]],[[1829.5,5.4659743],[1829.7,6.1654059],[1829.8,0.0427],[1829.9,5.46480135],[1830.0,5.744]]]
["bitfinex","ETHUSD",1746668560085,[[1829.6,6.22997555],[1829.5,7.30803181],[1829.3,8.52121491],[1829.2,3.57385891],[1829.1,18.1141479]],[[1829.7,0.7],[1829.9,5.734],[1830.0,5.50733335],[1830.3,15.07900643],[1830.4,19.697]]]
["bitfinex","ETHUSD",1746668605984,[[1829.4,0.50851041],[1829.3,2.64421965],[1829.2,5.46685679],[1829.1,10.51970267],[1829.0,3.0]],[[1829.7,0.0427],[1829.8,5.46515101],[1830.0,5.86948366]]]
["bitfinex","ETHUSD",1746668637600,[[1827.3,0.788],[1827.2,1.84211965],[1827.1,5.47312945],[1827.0,5.90421268],[1826.9,0.55]],[[1827.5,5.47219032],[1827.6,5.47183315],[1827.7,5.51407026],[1827.8,5.711],[1828.0,15.08575158]]]
["bitfinex","ETHUSD",1746668678801,[[1827.6,4.3447],[1827.5,6.62886625],[1827.4,7.31419722],[1827.0,15.83553103],[1826.9,6.13]],[[1827.9,5.47075879],[1828.0,5.47058227],[1828.1,9.61517833],[1828.2,25.4627],[1828.4,0.41013763]]]
["bitfinex","ETHUSD",1746668719644,[[1828.7,5.39211965],[1828.6,3.05468194],[1828.5,6.25267948],[1828.4,1.64569183],[1828.2,14.74060206]],[[1828.9,5.46786191],[1829.0,5.46763248],[1829.1,0.0427],[1829.2,11.16387308],[1829.4,5.46641216]]]
["bitfinex","ETHUSD",1746668764516,[[1830.5,5.47285747],[1830.4,1.84211965],[1830.3,5.46338478],[1830.2,11.13975302],[1829.9,0.98224458]],[[1830.8,5.4621632],[1831.1,5.46120733],[1831.2,0.1833],[1831.4,7.72014828],[1834.3,26.20154734]]]
["bitfinex","ETHUSD",1746668852857,[[1827.0,0.4309526],[1826.8,3.0],[1826.7,0.801],[1826.6,10.89328053],[1826.5,11.14394151]],[[1827.1,5.47315417],[1827.2,5.65626414],[1827.3,5.47260424],[1827.4,5.47227315],[1827.5,1.84479614]]]
["bitfinex","ETHUSD",1746668900596,[[1827.4,2.08570791],[1827.3,3.8076],[1827.2,14.78309011],[1827.1,1.08827204],[1827.0,6.50981591]],[[1827.6,5.47171528],[1827.7,5.47151859],[1827.9,20.75795029],[1828.0,5.47054298],[1828.1,0.1833]]]
["bitfinex","ETHUSD",1746668941707,[[1826.5,0.8022],[1826.4,0.55],[1826.2,3.66856327],[1826.1,7.32243126],[1826.0,5.47630853]],[[1826.6,5.47465235],[1826.7,5.47447004],[1826.8,11.12307767],[1827.0,0.1833],[1827.1,5.47331515]]]
["bitfinex","ETHUSD",1746668979991,[[1826.6,3.55],[1826.5,4.49913274],[1826.4,7.00288604],[1826.3,8.89881522],[1826.1,5.47607831]],[[1826.8,5.47405298],[1826.9,5.65723226],[1827.0,11.11746597],[1827.5,8.89537695],[1828.7,0.2859934]]]
["bitfinex","ETHUSD",1746669033758,[[1826.5,4.74802649],[1826.4,0.55],[1826.3,2.62297367],[1826.2,8.47568252],[1826.1,11.55604358]],[[1826.6,5.47465235],[1826.7,5.47435265],[1826.8,0.1833],[1826.9,11.11476924],[1827.0,5.47358586]]]
["bitfinex","ETHUSD",1746669075148,[[1827.7,0.55],[1827.6,7.06949433],[1827.5,5.47177829],[1827.4,3.0],[1827.3,5.47253576]],[[1827.9,5.63],[1828.0,5.47059065],[1828.1,0.1833],[1828.5,23.12816221]]]
["bitfinex","ETHUSD",1746669139905,[[1825.1,0.4309526],[1824.9,0.7608],[1824.8,8.47982801],[1824.7,3.42047866],[1824.5,15.25080802]],[[1825.2,5.47885163],[1825.3,5.47855248],[1825.4,0.1833],[1825.5,5.47801788],[1825.6,11.10369444]]]
["bitfinex","ETHUSD",1746669150934,[[1825.1,0.4309526],[1824.9,3.0],[1824.8,3.68986416],[1824.7,0.8316],[1824.6,6.03051122]],[[1825.2,11.10585163],[1825.3,5.47866949],[1825.4,5.66155134],[1825.6,15.11291344],[1825.8,8.89759172]]]
["bitfinex","ETHUSD",1746669192316,[[1823.7,0.775],[1823.5,5.99587915],[1823.3,6.85143126],[1823.2,6.03478446],[1822.6,0.27213024]],[[1824.0,5.48261318],[1824.1,20.75044913],[1824.3,5.89014778],[1824.5,6.42047866],[1824.6,5.48070994]]]
["bitfinex","ETHUSD",1746669291615,[[1822.5,0.29093231],[1822.3,1.85661199],[1822.2,6.03769925],[1822.1,5.48800449],[1822.0,3.0]],[[1822.6,5.48666739],[1822.7,11.12537544],[1823.0,26.74081605],[1823.1,5.48520489],[1823.2,2.25949671]]]
["bitfinex","ETHUSD",1746669330721,[[1823.6,2.09975711],[1823.5,6.43119259],[1823.4,5.48410767],[1823.3,6.03439258],[1822.9,5.48560276]],[[1823.7,1.3],[1823.8,5.48305816],[1824.0,11.11860601],[1824.2,5.48189568],[1824.3,0.8196]]]
["bitfinex","ETHUSD",1746669354141,[[1823.3,0.51319286],[1823.2,0.8104],[1823.1,3.0457779],[1823.0,8.48533992],[1822.9,6.48693844]],[[1823.5,5.48395941],[1823.7,6.993],[1823.8,6.29246746],[1824.0,11.48929701],[1824.1,5.48228598]]]
["bitfinex","ETHUSD",1746669414827,[[1822.6,1.85411868],[1822.5,3.80332952],[1822.4,5.48706412],[1822.3,6.69088121],[1822.1,7.34229136]],[[1822.8,5.48623845],[1822.9,11.96761511],[1823.1,5.48522961],[1823.3,5.48473255],[1823.5,10.32823293]]]
["bitfinex","ETHUSD",1746669458684,[[1822.5,0.29093231],[1822.3,0.7567],[1822.2,1.85411868],[1821.9,0.51393085],[1821.8,5.48893247]],[[1822.6,35.43554572],[1822.7,25.26436637],[1822.8,8.4861356],[1822.9,0.55],[1823.0,7.33972026]]]
["bitfinex","ETHUSD",1746669512921,[[1823.7,0.8092],[1823.6,1.85411868],[1823.5,3.0],[1823.4,5.48412709],[1823.2,7.23822648]],[[1823.9,5.48298618],[1824.0,1.11164561],[1824.1,5.634],[1824.2,0.7994],[1824.3,19.773]]]
["bitfinex","ETHUSD",1746669561077,[[1824.2,0.7506],[1824.0,7.33639838],[1823.9,6.85158256],[1823.8,4.48617083],[1823.7,8.48332723]],[[1824.4,5.48125411],[1824.5,5.48111406],[1824.6,5.623],[1824.7,6.27646087],[1824.8,29.39417833]]]
["bitfinex","ETHUSD",1746669605134,[[1825.1,6.02907201],[1824.8,3.0],[1824.7,6.29065902]],[[1825.8,6.30078843],[1825.9,5.614],[1826.0,15.1116918],[1826.3,5.47572041]]]
["bitfinex","ETHUSD",1746669669667,[[1826.0,4.97517475],[1825.9,3.0],[1825.8,5.47682841],[1825.7,11.63519812],[1825.5,16.54033974]],[[1826.2,5.47593291],[1826.3,5.47555979],[1826.5,9.30226788],[1826.6,19.736],[1826.7,12.93202276]]]
["bitfinex","ETHUSD",1746669733019,[[1827.7,0.50982578],[1827.6,6.91960856],[1827.5,5.47179436],[1827.4,4.45995104],[1751.1,2.45798898]],[[1828.0,6.28238987],[1828.1,5.47039039],[1828.2,15.30217833],[1828.3,5.46957485],[1831.1,16.0]]]
["bitfinex","ETHUSD",1746669778714,[[1828.0,5.98032117],[1827.9,0.63033588],[1827.8,6.30350408],[1827.7,3.0],[1827.6,13.12802728]],[[1828.3,11.12856679],[1828.4,15.10466602],[1828.5,0.7838],[1828.7,5.46843803],[1828.8,3.0]]]
["bitfinex","ETHUSD",1746669823992,[[1827.6,2.65858559],[1827.5,0.51101709],[1827.4,9.5624233],[1827.3,0.78658471],[1827.2,6.911396]],[[1827.8,10.94236195],[1828.0,5.607],[1828.1,5.47021283],[1828.2,1.99721229],[1831.8,14.67032069]]]
["bitfinex","ETHUSD",1746669870929,[[1827.4,3.68822648],[1827.1,0.51160327],[1827.0,2.67298559],[1826.9,4.58134058],[1826.7,3.90291828]],[[1827.5,5.47195622],[1827.6,11.84835681],[1827.7,6.56561099],[1827.8,5.47117803],[1827.9,7.31496667]]]
["bitfinex","ETHUSD",1746669917327,[[1828.5,6.26249359],[1828.4,1.84418559],[1828.3,5.46942538],[1828.2,0.86388699],[1828.1,12.70831744]],[[1828.9,23.93406003],[1829.0,6.25131489],[1829.2,5.46687546],[1829.3,4.84418559],[1829.6,1.67449306]]]
["bitfinex","ETHUSD",1746669959140,[[1829.2,0.5117973],[1829.1,0.05466619],[1829.0,6.70755313],[1828.9,12.57559289],[1828.8,0.55]],[[1829.4,5.46646306],[1829.6,6.8623392],[1829.7,7.30963122],[1829.9,11.18692977],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746669999699,[[1829.4,0.51190884],[1829.3,3.68822648],[1829.2,5.46686268],[1829.1,6.22981464],[1828.9,11.46282998]],[[1829.6,5.8992516],[1829.7,6.29117435],[1829.8,7.56618559],[1829.9,11.05681694],[1830.0,3.0]]]
["bitfinex","ETHUSD",1746670039532,[[1829.6,2.01522794],[1829.5,5.46581962],[1829.4,6.132],[1829.3,10.31059744],[1827.9,8.06729632]],[[1829.9,10.92981904],[1830.2,8.13309792],[1830.4,11.304],[1830.8,0.55],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746670123954,[[1827.9,3.67870789],[1827.5,1.29392916],[1827.4,4.58134058],[1827.3,14.84206285],[1827.1,9.04961751]],[[1828.0,6.30295951],[1828.1,8.87980326],[1828.2,5.88224235],[1828.3,18.53140619],[1828.4,3.0]]]
["bitfinex","ETHUSD",1746670169813,[[1828.2,6.25203405],[1828.1,6.51838692],[1828.0,3.67870789],[1827.9,1.14539628],[1824.7,78.55]],[[1828.5,5.589],[1828.6,5.4688584],[1828.7,35.30251434],[1828.8,0.8136],[1828.9,8.88439455]]]
["bitfinex","ETHUSD",1746670228999,[[1828.5,0.51144386],[1828.4,9.96433511],[1828.3,5.46936681],[1828.2,5.578],[1828.1,6.02011637]],[[1828.8,5.46823854],[1828.9,5.46791417],[1829.0,11.964591],[1829.1,31.57431786],[1829.2,5.46692565]]]
["bitfinex","ETHUSD",1746670253980,[[1829.0,1.38239729],[1828.9,6.24119792],[1828.8,9.77861987],[1828.6,11.04362183],[1828.5,8.9110413]],[[1829.3,5.46658208],[1829.4,23.00701004],[1829.5,0.8093],[1829.7,25.17139499],[1833.6,15.77059474]]]
["bitfinex","ETHUSD",1746670306274,[[1829.3,4.19058812],[1829.1,0.7625],[1829.0,5.52201651],[1828.9,8.46759627],[1828.8,6.19701856]],[[1829.4,5.46627309],[1829.5,6.26328508],[1829.6,11.964591],[1829.7,11.03038561],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746670343898,[[1829.8,0.69114444],[1829.7,3.67870789],[1829.5,3.84254939],[1829.4,5.90296249],[1829.2,10.14334058]],[[1829.9,5.46477949],[1830.0,5.4645926],[1830.1,0.7815],[1830.2,17.4285263],[1830.3,25.15959502]]]
["bitfinex","ETHUSD",1746670386098,[[1830.0,0.17821751],[1829.9,5.4646308],[1829.8,0.8329],[1829.7,6.21866969],[1829.6,7.31025933]],[[1830.2,5.556],[1830.3,25.1595997],[1830.4,5.46341466],[1830.5,2.614291],[1830.6,15.9841544]]]
["bitfinex","ETHUSD",1746670468192,[[1830.5,0.51135887],[1830.4,6.94163264],[1830.3,5.46340703],[1830.2,3.68094576],[1830.1,10.30877178]],[[1830.8,11.0092495],[1830.9,16.36710191],[1831.0,1.844591],[1831.2,3.7397591],[1831.9,1.844591]]]
["bitfinex","ETHUSD",1746670523411,[[1830.7,0.50956715],[1830.5,15.44566969],[1830.4,8.4631475],[1830.3,1.844591],[1830.2,6.01382316]],[[1830.9,5.46179958],[1831.0,6.21446484],[1831.2,7.30552921],[1831.4,7.10693324],[1831.5,15.58016445]]]
["bitfinex","ETHUSD",1746670570515,[[1831.6,0.54599938],[1831.5,5.45989264],[1831.4,9.24601164],[1831.3,3.40874764],[1831.2,15.58910701]],[[1831.9,5.45887198],[1832.0,6.28195183],[1832.2,1.844591],[1832.3,11.39426859],[1832.5,18.57717364]]]
["bitfinex","ETHUSD",1746670601994,[[1834.5,5.45087976],[1834.4,5.50575955],[1834.3,1.96595165],[1834.2,8.4518787],[1834.1,5.663]],[[1834.9,22.06570825],[1835.0,15.44981815],[1835.1,0.4335392],[1835.3,8.84640575],[1835.4,3.2740798]]]
["bitfinex","ETHUSD",1746670634634,[[1833.6,6.23914231],[1833.5,12.11140853],[1833.4,5.664],[1833.2,13.39556608],[1749.1,2.51033058]],[[1834.3,34.98055915],[1834.5,15.99028712],[1834.6,5.45096489],[1834.7,3.0],[1834.8,0.27395885]]]
["bitfinex","ETHUSD",1746670672999,[[1832.3,1.16822287],[1832.2,6.22446362],[1832.1,9.11558114],[1832.0,0.50801101],[1831.9,8.45877837]],[[1832.6,5.45684725],[1832.7,5.45663977],[1832.8,0.8038],[1832.9,19.31115705],[1833.0,5.45568669]]]
["bitfinex","ETHUSD",1746670718945,[[1832.5,0.50961636],[1832.3,6.13073039],[1832.2,6.22250373],[1832.1,3.65751184],[1832.0,5.45844912]],[[1832.7,5.45658934],[1832.9,41.84757422],[1833.1,8.85454453],[1833.2,4.97932293],[1833.4,0.688001]]]
["bitfinex","ETHUSD",1746670753304,[[1832.9,5.4558305],[1832.8,0.7604],[1832.7,5.5107684],[1832.6,6.22580821],[1832.4,6.62911695]],[[1833.1,11.20545528],[1833.2,25.87286935],[1833.4,9.26715827],[1833.7,6.00371192]]]
["bitfinex","ETHUSD",1746670792782,[[1832.0,0.50833601],[1831.9,0.7862],[1831.8,5.89995137],[1831.7,9.11683709],[1831.6,6.291]],[[1832.2,5.45794933],[1832.3,5.45762156],[1832.4,0.7988],[1832.6,8.85590297],[1832.8,11.19730077]]]
["bitfinex","ETHUSD",1746670878276,[[1832.2,1.01591467],[1832.1,4.58134058],[1831.8,11.09660416],[1831.7,5.45928174],[1831.6,6.7482565]],[[1832.3,11.12584302],[1832.4,5.85792911],[1832.6,6.24387542],[1832.7,17.69428482],[1832.8,5.45628393]]]
["bitfinex","ETHUSD",1746670918446,[[1833.6,0.19173544],[1833.5,0.7968],[1833.4,5.45418953],[1833.3,5.45453059],[1833.2,3.0]],[[1833.8,5.45319918],[1834.0,12.19648388],[1834.2,8.2434574],[1834.3,13.51832992],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746670940583,[[1833.7,0.14932324],[1833.6,0.7926],[1833.5,6.0787268],[1833.4,5.50877705],[1833.3,3.0]],[[1833.9,5.45307659],[1834.0,5.45271445],[1834.1,5.67],[1834.2,16.7449716],[1834.7,25.10473302]]]
["bitfinex","ETHUSD",1746671001077,[[1832.8,5.59896731],[1832.7,6.28655359],[1832.6,1.83537447],[1832.5,5.45695408],[1832.3,8.45746137]],[[1833.2,5.45504699],[1833.3,11.88664957],[1833.4,10.5371581],[1833.6,7.28913158],[1833.7,25.11253997]]]
["bitfinex","ETHUSD",1746671043412,[[1833.2,0.8035],[1833.1,5.4551427],[1833.0,6.0834351],[1832.8,4.83537447],[1832.7,11.06517733]],[[1833.5,5.45410614],[1833.6,11.0628844],[1833.7,10.9446],[1833.9,7.28829289],[1834.0,0.55]]]
["bitfinex","ETHUSD",1746671079243,[[1833.2,0.12191256],[1833.1,0.8082],[1832.9,3.66217012],[1832.8,11.10898918],[1832.6,8.85175467]],[[1833.3,5.45464462],[1833.5,5.45406743],[1833.6,5.654],[1833.7,3.39523276],[1833.8,7.63479292]]]
["bitfinex","ETHUSD",1746671119415,[[1834.6,0.7717],[1834.5,5.45088488],[1834.4,3.0],[1834.2,5.45191903],[1833.9,5.45257748]],[[1835.0,9.25],[1835.1,6.67018242],[1835.3,19.14253053],[1835.4,0.40545294],[1835.8,19.92270784]]]
["bitfinex","ETHUSD",1746671154730,[[1836.8,12.6461814],[1836.7,5.49874772],[1836.6,6.91777072],[1836.4,8.445171],[1836.3,6.399]],[[1836.9,0.1083848],[1837.5,0.8295],[1837.9,10.12],[1838.0,5.44073786],[1838.1,3.39053053]]]
["bitfinex","ETHUSD",1746671193087,[[1838.2,0.7956],[1838.1,10.93500768],[1837.9,1.17547618],[1837.8,5.44125408],[1738.2,13.84986226]],[[1838.6,11.68808403],[1838.7,7.07408061],[1838.8,0.4335392],[1838.9,15.55809954],[1839.0,8.43786115]]]
["bitfinex","ETHUSD",1746671264299,[[1839.8,6.10961283],[1839.7,6.20024508],[1839.2,18.00287631]],[[1840.0,1.0],[1840.1,6.7227],[1840.4,19.592]]]
["bitfinex","ETHUSD",1746671296481,[[1840.9,4.40209175],[1840.8,3.0],[1840.7,5.936],[1840.6,6.63],[1840.5,3.0]],[[1841.6,0.34283973],[1841.8,5.936],[1841.9,5.42934075],[1842.0,10.12],[1842.1,28.56221438]]]
["bitfinex","ETHUSD",1746671328755,[[1842.3,5.42799761],[1842.2,6.02532291],[1842.0,5.42888165],[1841.9,3.7795],[1841.8,5.42932453]],[[1842.4,0.4335392],[1842.6,0.7503],[1842.7,6.019],[1842.8,5.42664437],[1842.9,15.54636161]]]
["bitfinex","ETHUSD",1746671363869,[[1839.9,5.43503757],[1839.8,1.1681907],[1839.7,0.7569],[1839.5,3.57899495],[1839.4,8.80622928]],[[1840.3,6.028],[1840.4,0.7523],[1840.8,33.06570372],[1841.6,5.43023081],[1842.1,3.60581311]]]
["bitfinex","ETHUSD",1746671418803,[[1844.2,5.42240537],[1844.1,5.47683792],[1844.0,1.45817299],[1843.8,5.4235776],[1843.6,3.62411706]],[[1844.3,0.4335392],[1844.6,6.177],[1844.7,6.24187086],[1844.8,5.42077324],[1845.0,5.42005716]]]
["bitfinex","ETHUSD",1746671430435,[[1842.8,0.7504],[1842.7,3.0],[1842.6,11.50707161],[1842.4,6.176],[1842.1,10.08]],[[1843.4,5.42490604],[1843.5,5.42449169],[1843.7,6.176],[1843.8,6.22739145],[1844.0,8.9695348]]]
["bitfinex","ETHUSD",1746671461868,[[1844.7,5.42093297],[1844.6,5.42108008],[1844.4,0.7621],[1844.3,5.42200241],[1844.2,5.42232429]],[[1844.9,0.32309],[1845.1,12.3758786],[1845.2,6.18039167],[1845.5,5.41863829],[1845.6,3.0]]]
["bitfinex","ETHUSD",1746671526796,[[1847.9,0.7603],[1847.5,0.49260772],[1847.4,7.477],[1847.2,9.3212256],[1847.1,0.55]],[[1848.3,5.41057474],[1848.4,5.41035206],[1848.7,5.40949813],[1848.8,2.18871683],[1848.9,8.01789057]]]
["bitfinex","ETHUSD",1746671561967,[[1849.0,7.9341842],[1848.9,5.94928995],[1848.8,5.40890849],[1848.7,3.5313373],[1848.6,11.48933581]],[[1849.1,0.3928724],[1849.5,0.05942411],[1849.7,0.05406],[1849.8,5.40620893],[1849.9,33.04210271]]]
["bitfinex","ETHUSD",1746671592852,[[1845.6,4.65269343],[1845.3,5.72639192],[1844.7,7.87378889],[1844.5,14.36882657],[1844.2,0.799]],[[1845.7,22.77366818],[1845.8,24.925787],[1845.9,5.41741462],[1846.1,5.41682465],[1846.2,7.30380222]]]
["bitfinex","ETHUSD",1746671606566,[[1845.0,0.8086],[1844.9,0.54748385],[1844.8,5.42059627],[1844.7,9.08],[1844.5,5.42145827]],[[1845.6,5.4184594],[1845.7,7.221],[1845.8,19.508],[1845.9,0.8327],[1846.1,5.41685828]]]
["bitfinex","ETHUSD",1746671657743,[[1844.9,0.8192],[1844.8,5.42050962],[1844.7,5.42091845],[1844.6,7.117],[1844.5,5.42148541]],[[1845.2,5.4195294],[1845.4,5.96089451],[1845.5,0.8255],[1845.6,5.41832178],[1845.8,12.53673874]]]
["bitfinex","ETHUSD",1746671690948,[[1844.6,3.0],[1844.3,0.8304],[1844.1,10.45498832],[1842.8,3.25],[1842.5,10.59563332]],[[1845.1,0.7864],[1845.2,6.916],[1845.5,3.53898832],[1846.3,0.40112957],[1846.4,5.698]]]
["bitfinex","ETHUSD",1746671728747,[[1844.9,5.91688323],[1844.8,7.31174639],[1844.7,14.50089828],[1844.6,6.698],[1844.5,5.42129551]],[[1845.0,5.0],[1845.6,12.11635088],[1845.7,6.18689297],[1845.9,5.4174153],[1846.0,33.42098701]]]
["bitfinex","ETHUSD",1746671764507,[[1845.4,5.41875541],[1845.2,0.816],[1844.9,8.95597054],[1844.8,8.42055652],[1844.7,6.547]],[[1845.7,0.7614],[1845.8,0.05417432],[1845.9,26.072],[1846.0,5.41722256],[1846.4,5.41618867]]]
["bitfinex","ETHUSD",1746671812965,[[1846.9,5.41447314],[1846.8,5.41472455],[1846.6,5.46947559],[1846.5,0.7792],[1846.4,14.84593962]],[[1847.3,12.66314181],[1847.4,5.41303389],[1847.6,3.54408867],[1847.7,15.53218798],[1848.5,5.41008335]]]
["bitfinex","ETHUSD",1746671869749,[[1844.4,5.42180668],[1844.3,5.42198024],[1844.0,6.21297079],[1843.9,6.351],[1732.0,14.37327824]],[[1844.7,0.06776972],[1844.8,6.3549831],[1844.9,9.27366489],[1845.1,18.53979672],[1845.2,26.422]]]
["bitfinex","ETHUSD",1746671902066,[[1844.3,10.45332467],[1844.2,5.42219273],[1844.1,8.77679244],[1843.9,5.42314383],[1842.7,4.92471163]],[[1844.4,0.3044733],[1844.9,5.48821025],[1845.0,15.5402133],[1845.1,6.604],[1845.3,5.41926326]]]
["bitfinex","ETHUSD",1746671939492,[[1841.9,5.42894241],[1841.8,6.23250789],[1841.6,5.86467233],[1841.5,12.65010999],[1841.4,11.51059359]],[[1842.3,5.46852968],[1842.4,5.73884017],[1842.6,12.13554854],[1842.8,17.02410999],[1843.1,5.4258685]]]
["bitfinex","ETHUSD",1746671973949,[[1840.8,4.64135315],[1840.6,5.4328739],[1840.5,5.72639192],[1840.4,6.24451243]],[[1841.0,0.04046733],[1841.1,5.74255613],[1841.2,5.4313151],[1841.3,11.29692957],[1841.4,3.40978771]]]
["bitfinex","ETHUSD",1746672008475,[[1841.4,0.8282],[1841.3,5.43078327],[1841.2,5.43108074],[1840.9,8.78619853],[1840.5,5.98330303]],[[1841.7,19.58],[1841.8,11.72062796],[1841.9,0.311],[1842.0,18.54889139],[1843.1,0.79941422]]]
["bitfinex","ETHUSD",1746672062791,[[1841.3,0.2180999],[1840.6,0.7527],[1840.2,4.9159],[1840.1,0.26477209],[1840.0,3.36221044]],[[1841.4,8.74165059],[1841.5,15.09114278],[1841.6,5.70004196],[1841.7,5.97976597],[1841.8,3.0]]]
["bitfinex","ETHUSD",1746672085241,[[1840.8,5.66015464],[1840.7,5.43271309],[1840.6,2.60011035],[1840.5,3.0],[1840.4,5.43358661]],[[1841.2,6.67398588],[1841.3,11.98006781],[1841.5,8.96342861],[1841.7,8.97991754],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746672124919,[[1841.2,5.4311407],[1841.1,0.7697],[1841.0,6.212],[1840.9,8.97243217],[1839.7,0.28364473]],[[1841.7,5.42988119],[1841.8,0.35146733],[1841.9,7.24852765],[1842.1,9.08520005],[1842.2,6.212]]]
["bitfinex","ETHUSD",1746672226164,[[1841.8,6.45216263],[1841.6,5.42991111],[1841.5,5.43031578],[1841.3,3.36550058],[1841.1,5.4314697]],[[1841.9,0.5],[1842.0,6.127],[1842.1,0.04046733],[1842.2,0.41561548],[1842.3,15.54814056]]]
["bitfinex","ETHUSD",1746672262146,[[1842.1,0.20638207],[1842.0,6.80479375],[1841.9,5.42898005],[1841.7,11.50969053],[1841.6,13.31174611]],[[1842.4,5.46836488],[1842.5,5.4275694],[1842.6,2.52601287],[1842.7,5.42687573],[1842.8,3.0]]]
["bitfinex","ETHUSD",1746672298273,[[1842.2,6.8376],[1842.0,19.558],[1841.9,5.2333],[1841.8,3.36272951],[1841.6,6.08]],[[1842.4,5.42781291],[1842.7,0.311],[1842.8,5.46699328],[1843.0,3.0],[1843.2,4.18897841]]]
["bitfinex","ETHUSD",1746672335503,[[1845.5,5.56839214],[1845.4,6.19742781],[1845.2,5.41945162],[1845.1,3.36272951],[1845.0,5.42004866]],[[1845.8,0.04046733],[1845.9,3.0],[1846.0,11.73212491],[1846.1,5.41698771],[1846.2,19.537]]]
["bitfinex","ETHUSD",1746672373347,[[1844.5,0.7704],[1844.3,7.23272616],[1843.9,9.7262685],[1843.7,5.83912835],[1843.6,5.72639192]],[[1845.2,10.54123951],[1845.3,5.979],[1845.5,0.55],[1845.6,5.41847071],[1845.8,0.55]]]
["bitfinex","ETHUSD",1746672412561,[[1843.5,5.42439084],[1843.4,5.4246048],[1843.3,0.05424557],[1843.2,6.21060138],[1843.1,3.35655539]],[[1843.8,5.943],[1843.9,10.12],[1844.0,24.96214276],[1844.1,5.42284238],[1844.2,0.55]]]
["bitfinex","ETHUSD",1746672448617,[[1844.2,5.53296487],[1844.1,5.42267496],[1843.9,0.7809],[1843.8,5.42344815],[1843.7,5.42380809]],[[1844.3,5.928],[1844.6,15.54133288],[1844.7,5.42109969],[1844.8,0.55],[1844.9,28.32409122]]]
["bitfinex","ETHUSD",1746672492063,[[1844.9,5.4202172],[1844.8,2.01513893],[1844.6,6.59055942],[1844.5,3.35503344],[1844.3,14.3331068]],[[1845.3,11.33031138],[1845.4,8.41903389],[1845.5,10.67],[1845.6,5.41852755],[1845.8,5.41785892]]]
["bitfinex","ETHUSD",1746672544134,[[1844.5,5.42129304],[1844.4,6.17625142],[1844.3,1.81210288],[1844.2,5.42234691],[1844.0,14.30195385]],[[1844.9,5.42048419],[1845.0,7.49978507],[1845.1,7.70510288],[1845.2,8.96947329],[1845.4,16.83982813]]]
["bitfinex","ETHUSD",1746672629635,[[1844.5,6.22348272],[1844.3,1.81210288],[1844.1,5.42266597],[1844.0,3.0],[1843.9,10.4796685]],[[1844.9,5.42046142],[1845.1,8.831],[1845.2,10.12],[1845.3,5.41917869],[1845.4,0.55]]]
["bitfinex","ETHUSD",1746672666787,[[1846.9,1.15976538],[1846.8,0.7685],[1846.7,5.95645191],[1846.5,9.08],[1846.4,11.22969428]],[[1847.1,5.41411191],[1847.2,0.4346328],[1847.5,0.55],[1847.6,5.42116507],[1847.7,9.1685733]]]
["bitfinex","ETHUSD",1746672697803,[[1845.9,5.4713362],[1845.8,0.8149],[1845.7,6.306],[1845.6,5.41819949],[1845.4,11.95690483]],[[1846.4,5.41609373],[1846.5,5.41579062],[1846.6,6.306],[1846.7,5.41508247],[1846.9,9.02966312]]]
["bitfinex","ETHUSD",1746672733094,[[1843.7,0.7858],[1843.5,5.42434223],[1843.4,5.42462215],[1843.3,6.344],[1843.2,11.96220264]],[[1844.0,5.42312525],[1844.1,5.42273504],[1844.2,0.54224054],[1844.4,8.42182161],[1844.9,0.65040737]]]
["bitfinex","ETHUSD",1746672760554,[[1845.0,6.23283628],[1844.9,5.42027262],[1844.5,14.85580755],[1844.4,1.65321099],[1844.3,9.241]],[[1845.4,5.41908665],[1845.6,24.9452927],[1845.7,9.24],[1845.8,0.3]]]
["bitfinex","ETHUSD",1746672813205,[[1847.0,5.41403698],[1846.9,5.41433592],[1846.8,0.8162],[1846.7,8.76013285],[1846.1,2.23370303]],[[1847.2,6.21860727],[1847.4,12.28154429],[1847.5,15.53472463],[1847.6,0.00846413],[1847.7,0.55]]]
["bitfinex","ETHUSD",1746672859240,[[1846.1,6.2028957],[1846.0,11.3139055],[1845.9,5.97356656],[1845.7,5.41794531],[1844.3,3.257]],[[1846.5,5.41584809],[1846.6,5.41552178],[1846.8,5.41486928],[1846.9,16.12052441],[1847.1,10.12]]]
["bitfinex","ETHUSD",1746672899151,[[1844.7,6.02544584],[1844.6,6.04562549],[1844.5,0.8228],[1844.3,7.23093616],[1844.2,6.63283266]],[[1845.0,5.876],[1845.1,5.41992501],[1845.2,15.53957656],[1845.3,2.35889968],[1845.4,8.4189282]]]
["bitfinex","ETHUSD",1746672979988,[[1843.1,0.11136576],[1843.0,6.05613462],[1842.9,6.19248762],[1842.7,7.24162465],[1842.5,5.42740389]],[[1843.4,11.28798577],[1843.5,5.83656005],[1843.6,10.67],[1843.7,10.2388409],[1844.5,1.81486456]]]
["bitfinex","ETHUSD",1746673023769,[[1842.8,6.17041228],[1842.7,6.21131304],[1842.6,1.81486456],[1842.5,5.42740356],[1842.3,11.28098572]],[[1843.1,0.30454897],[1843.2,5.42553872],[1843.3,5.97519812],[1843.4,11.79025575],[1843.5,13.09238398]]]
["bitfinex","ETHUSD",1746673065828,[[1842.0,5.54058788],[1841.9,8.05782454],[1841.7,9.23470329],[1841.6,5.42999485],[1841.4,5.65069578]],[[1842.4,5.4278907],[1842.5,6.00076107],[1842.7,13.61970272],[1842.8,10.52409648],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746673107634,[[1842.3,1.95284878],[1842.2,5.42808225],[1842.1,5.42846055],[1842.0,4.81486456],[1734.0,2.90289256]],[[1842.6,5.73211648],[1842.7,5.42701029],[1842.8,5.814],[1842.9,5.9762495],[1843.0,11.93486456]]]
["bitfinex","ETHUSD",1746673148557,[[1842.5,2.0],[1842.4,0.8017],[1842.3,5.42783594],[1842.2,5.4281434],[1842.1,1.81486456]],[[1842.6,0.30510946],[1842.7,5.42684174],[1842.8,5.42667872],[1843.0,5.798],[1843.1,7.24058053]]]
["bitfinex","ETHUSD",1746673199315,[[1843.2,2.47369135],[1843.1,6.42546512],[1843.0,6.42578312],[1842.9,7.57786456],[1739.0,2.77203857]],[[1843.5,5.42448457],[1843.6,5.42418428],[1843.8,10.57786456],[1843.9,16.09332228],[1844.0,0.41159033]]]
["bitfinex","ETHUSD",1746673245581,[[1844.5,0.7562],[1844.4,5.47584386],[1844.3,11.16489625],[1844.2,1.16238821],[1844.1,7.2375367]],[[1844.8,5.42074374],[1845.0,4.81486456],[1845.1,15.53983134],[1845.2,25.841],[1846.4,5.78397447]]]
["bitfinex","ETHUSD",1746673313921,[[1842.5,2.0],[1842.1,0.828],[1841.7,5.42958002],[1841.4,11.14364285],[1735.0,2.87672176]],[[1842.6,31.1354138],[1842.7,5.67439906],[1842.8,5.42655267],[1843.0,5.42610519],[1843.3,6.56027481]]]
["bitfinex","ETHUSD",1746673368813,[[1841.6,6.1809548],[1841.5,5.43024771],[1841.2,5.43117053],[1841.1,5.709],[1841.0,11.78753051]],[[1841.9,0.30399923],[1842.0,6.00229604],[1842.1,8.42865349],[1842.2,0.39850169],[1842.3,15.823]]]
["bitfinex","ETHUSD",1746673407721,[[1841.9,0.8309],[1841.8,6.62512487],[1841.7,5.42960011],[1841.6,5.697],[1735.5,0.05761]],[[1842.2,5.42850354],[1842.3,5.42815188],[1842.5,11.12445388],[1842.7,12.33274928],[1844.6,9.03746012]]]
["bitfinex","ETHUSD",1746673444387,[[1844.2,6.23293972],[1844.1,1.16655416],[1844.0,5.688],[1843.9,8.77912062],[1739.0,2.77203857]],[[1844.6,5.42132884],[1844.7,5.42106773],[1844.9,15.95623499],[1845.0,3.0],[1845.1,5.688]]]
["bitfinex","ETHUSD",1746673487047,[[1845.5,0.8156],[1845.3,11.72031163],[1845.2,5.4193801],[1845.1,3.35586204],[1845.0,5.42004296]],[[1845.7,5.41805742],[1845.8,5.41782555],[1846.0,5.41714631],[1846.2,5.41667763],[1846.3,19.49164733]]]
["bitfinex","ETHUSD",1746673524097,[[1847.1,18.29365638],[1847.0,5.41394589],[1846.9,11.08040009],[1846.8,6.58511732],[1846.6,18.05924166]],[[1847.2,0.4346328],[1847.6,0.00846413],[1847.8,5.41188674],[1848.1,5.41098041],[1848.2,14.92598061]]]
["bitfinex","ETHUSD",1746673573140,[[1847.5,6.99865442],[1847.4,5.41294564],[1847.3,5.41325369],[1847.2,2.48690134],[1847.1,14.07160985]],[[1847.6,0.00846413],[1848.0,20.94287788],[1848.2,1.80598061],[1848.3,14.06839071],[1848.7,7.21521959]]]
["bitfinex","ETHUSD",1746673617633,[[1847.4,6.7775492],[1847.3,6.23611478],[1847.2,5.645],[1847.1,7.2198512],[1847.0,0.62184802]],[[1847.6,0.00846413],[1847.8,5.41202102],[1847.9,5.41168178],[1848.0,1.80598061],[1848.1,11.05603009]]]
["bitfinex","ETHUSD",1746673668834,[[1848.1,12.94269616],[1848.0,8.0096326],[1847.9,3.0],[1847.8,19.499],[1847.7,5.41208234]],[[1848.6,5.40964193],[1848.7,5.43076282],[1848.9,1.86006061],[1849.0,8.40861849],[1849.5,6.9278938]]]
["bitfinex","ETHUSD",1746673734557,[[1853.7,0.48871584],[1853.6,5.39475312],[1853.5,5.39506065],[1853.3,6.57558566],[1853.2,7.992]],[[1854.0,5.39374916],[1854.1,5.93289739],[1854.4,13.38463773],[1854.5,3.0],[1855.0,10.53588056]]]
["bitfinex","ETHUSD",1746673765616,[[1860.1,5.37580864],[1859.8,5.37692224],[1859.7,8.92720138],[1859.6,9.111],[1859.5,8.93061078]],[[1860.6,5.37461396],[1860.9,1.10913964],[1861.0,5.71765426],[1861.1,5.64573001],[1861.4,18.27604895]]]
["bitfinex","ETHUSD",1746673776347,[[1859.6,5.37745019],[1859.5,0.05376834],[1859.4,0.7983],[1859.1,9.657],[1859.0,10.49516184]],[[1859.9,0.0067713],[1860.2,0.129375],[1860.4,5.37529623],[1860.6,5.37467311],[1861.1,0.27254789]]]
["bitfinex","ETHUSD",1746673827773,[[1862.6,0.05367858],[1862.2,0.8018],[1862.0,13.36807874],[1861.7,3.0],[1861.1,15.45314959]],[[1863.0,6.44144623],[1863.3,5.3668284],[1863.4,0.7777],[1863.6,8.98284138],[1863.7,8.259]]]
["bitfinex","ETHUSD",1746673858727,[[1861.7,5.42502376],[1861.6,5.37157403],[1861.4,5.37208294],[1861.2,5.37287771],[1861.0,12.16540985]],[[1862.3,5.36997825],[1862.6,6.11984337],[1862.7,3.47680985],[1862.8,10.892],[1862.9,5.7677016]]]
["bitfinex","ETHUSD",1746673888041,[[1860.7,6.50266832],[1860.6,5.37446295],[1860.5,6.08],[1860.4,6.20248813],[1860.2,23.34769126]],[[1861.2,5.37295493],[1861.3,5.37261176],[1861.5,6.156884],[1861.8,5.37115685],[1861.9,10.739]]]
["bitfinex","ETHUSD",1746673922523,[[1858.6,5.38026647],[1858.5,5.38054019],[1858.4,0.7689],[1858.3,14.42330012],[1858.0,21.54196334]],[[1859.0,5.37927156],[1859.1,5.37908614],[1859.2,0.778],[1859.3,7.482],[1859.4,5.37813308]]]
["bitfinex","ETHUSD",1746673954198,[[1855.0,0.14567232],[1854.9,0.8278],[1854.8,5.3911774],[1854.5,13.04719714],[1854.3,24.80166264]],[[1855.3,5.39015341],[1855.4,5.38976404],[1855.7,5.38906833],[1856.0,11.0248],[1856.2,8.8761671]]]
["bitfinex","ETHUSD",1746674004182,[[1856.7,5.38578744],[1856.6,5.3861898],[1856.5,0.05386033],[1856.4,6.54045751],[1856.3,0.7647]],[[1857.1,5.38474924],[1857.2,0.7977],[1857.5,6.00373069],[1857.8,8.87338344],[1857.9,10.12]]]
["bitfinex","ETHUSD",1746674062264,[[1857.0,0.7922],[1856.8,5.9262911],[1856.7,3.30897238],[1856.6,11.9000004],[1856.5,5.38644329]],[[1857.3,5.38428288],[1857.6,5.38337097],[1857.8,12.62207455],[1857.9,3.40191994],[1858.0,3.30897238]]]
["bitfinex","ETHUSD",1746674103970,[[1857.7,5.38284069],[1857.6,6.18756606],[1857.5,9.38897238],[1857.3,5.38413291],[1857.2,10.08]],[[1858.1,7.7592552],[1858.2,5.38160316],[1858.4,18.50103675]]]
["bitfinex","ETHUSD",1746674136703,[[1859.0,0.61885219],[1858.9,6.18837559],[1858.8,5.37968761],[1858.7,3.0],[1858.6,27.95838741]],[[1859.4,5.37822324],[1859.5,5.37782929],[1859.7,1.07542827],[1859.8,5.37701067],[1860.0,6.1451436]]]
["bitfinex","ETHUSD",1746674175975,[[1857.4,6.95823675],[1857.3,12.61702528],[1857.1,5.38469874],[1857.0,32.95374597],[1856.6,5.38612606]],[[1857.9,5.38255217],[1858.0,5.38222751],[1858.2,6.18806418],[1858.3,6.408],[1858.4,5.38110125]]]
["bitfinex","ETHUSD",1746674222478,[[1860.1,6.08],[1860.0,0.7697],[1859.9,6.53963858],[1859.8,5.37668534],[1859.7,13.08]],[[1860.3,5.37566311],[1860.6,1.29996139],[1861.0,5.37347068],[1861.1,6.366],[1861.2,8.85963627]]]
["bitfinex","ETHUSD",1746674245488,[[1860.6,5.37456931],[1860.5,12.2277953],[1860.2,5.37573158],[1857.6,10.7396386],[1856.8,14.5]],[[1861.0,5.37359775],[1861.1,5.99320016],[1861.2,0.8259],[1861.3,5.37260126],[1861.4,6.343]]]
["bitfinex","ETHUSD",1746674277692,[[1861.7,1.24858129],[1861.6,7.1145],[1861.5,11.45182268],[1861.4,5.37215971],[1861.3,3.48653841]],[[1862.0,5.3708105],[1862.3,5.36972452],[1862.6,6.70281037],[1862.7,12.80353841],[1863.0,0.55]]]
["bitfinex","ETHUSD",1746674315165,[[1863.8,1.98924739],[1863.7,5.36566046],[1863.6,6.08],[1863.4,9.78453841],[1863.3,8.91678493]],[[1863.9,0.4348999],[1864.1,5.36463164],[1864.2,5.36436158],[1864.5,5.36338127],[1864.7,6.14325756]]]
["bitfinex","ETHUSD",1746674385124,[[1862.4,20.81494807]],[[1863.8,5.36538255],[1864.3,4.55929892],[1864.6,6.255]]]
["bitfinex","ETHUSD",1746674418223,[[1862.6,5.36869558],[1862.3,13.1282],[1862.2,5.36994891],[1862.1,7.07278253]],[[1863.1,5.36766723],[1863.3,7.0054],[1863.4,5.36655578],[1863.5,0.39541775],[1863.6,3.0]]]
["bitfinex","ETHUSD",1746674425571,[[1862.7,5.36834376],[1862.6,5.42236594],[1862.5,7.0427],[1862.4,5.36941482],[1862.3,6.08]],[[1863.2,7.14698565],[1863.3,7.0638],[1863.5,5.36629779],[1863.7,0.6253],[1863.8,8.85208785]]]
["bitfinex","ETHUSD",1746674489960,[[1860.1,6.15584196],[1860.0,112.77828635],[1859.9,9.237],[1859.8,11.45688835],[1859.6,0.40784193]],[[1860.5,5.96618985],[1860.6,5.9122344],[1860.8,1.15633101],[1860.9,6.18914594],[1861.1,21.73631627]]]
["bitfinex","ETHUSD",1746674528582,[[1861.6,6.18790014],[1861.4,11.59814949],[1861.2,8.66837497],[1861.0,9.08],[1860.3,5.37524691]],[[1862.0,6.18180582],[1862.3,0.39543291],[1862.4,5.36952606],[1862.5,3.29553994],[1862.9,5.36811676]]]
["bitfinex","ETHUSD",1746674561383,[[1862.7,6.15076713],[1862.6,0.54227771],[1862.5,0.0536845],[1862.3,9.08],[1862.2,6.211]],[[1863.3,0.7762],[1863.5,5.36625108],[1863.9,11.57614053],[1864.0,10.12],[1864.4,5.36377911]]]
["bitfinex","ETHUSD",1746674594318,[[1862.4,5.36923434],[1862.3,6.04113359],[1862.2,1.34550655],[1862.1,14.56424604],[1862.0,19.344]],[[1862.8,5.36834872],[1863.0,5.3678382],[1863.1,0.8235],[1863.2,11.56113861],[1863.3,3.55]]]
["bitfinex","ETHUSD",1746674665742,[[1865.8,6.08],[1865.7,25.28943423],[1865.6,5.36017402],[1865.4,3.45763864],[1865.3,10.08]],[[1866.2,5.35863799],[1866.3,5.3584673],[1866.5,0.34417491],[1866.6,5.3573675],[1866.9,8.35648462]]]
["bitfinex","ETHUSD",1746674670246,[[1866.2,5.35836942],[1866.1,6.82336917],[1866.0,6.141],[1865.9,7.19419619],[1865.2,16.16]],[[1866.5,0.34417491],[1866.6,5.35750253],[1866.8,6.13340824],[1867.0,5.35623013],[1867.1,9.141]]]
["bitfinex","ETHUSD",1746674740304,[[1869.4,30.30065556],[1869.3,5.3495891],[1869.2,5.89984378],[1869.1,6.45542613],[1869.0,3.608]],[[1869.5,0.16308746],[1870.0,5.34881936],[1870.1,5.34744349],[1870.3,5.34674963],[1870.4,0.7578]]]
["bitfinex","ETHUSD",1746674774072,[[1870.1,5.34717456],[1869.9,11.42774156],[1869.8,0.74884059],[1869.7,6.1684063],[1869.6,6.264]],[[1870.5,6.74764837],[1870.7,5.3457139],[1870.8,0.005],[1870.9,5.79363002],[1871.1,8.79994401]]]
["bitfinex","ETHUSD",1746674804642,[[1869.3,0.0534891],[1869.2,6.64397467],[1869.1,5.35001646],[1868.9,5.35069244],[1868.5,11.21667815]],[[1869.7,5.34864207],[1869.8,6.10189915],[1869.9,6.535],[1870.5,8.74683929],[1870.8,10.66033862]]]
["bitfinex","ETHUSD",1746674840507,[[1867.4,5.3549065],[1867.3,6.19212861],[1867.2,6.08],[1867.1,11.76185479],[1867.0,26.12616756]],[[1867.8,5.35393829],[1867.9,5.35377059],[1868.2,6.14160013],[1868.3,11.7584925],[1868.8,2.06676377]]]
["bitfinex","ETHUSD",1746674883830,[[1866.7,6.56226607],[1866.6,12.24179963],[1866.5,7.84587836],[1866.4,5.35789551],[1866.3,10.00694325]],[[1867.1,5.35602269],[1867.2,6.11464298],[1867.4,11.51605517],[1868.8,0.26546803],[1868.9,2.97436727]]]
["bitfinex","ETHUSD",1746674918171,[[1866.0,6.08],[1865.9,19.299],[1865.8,12.72406606],[1865.6,15.44006937],[1865.4,5.36072577]],[[1866.2,5.35860642],[1866.3,5.35833959],[1866.5,5.35765942],[1866.6,1.35981873],[1866.8,8.62948601]]]
["bitfinex","ETHUSD",1746674966066,[[1866.1,7.39254029],[1866.0,11.43891597],[1865.8,9.61720796],[1865.7,3.41185144],[1865.1,23.90006727]],[[1866.5,5.35776894],[1866.6,6.42893997],[1866.8,6.12116293],[1866.9,1.56304325],[1867.0,3.0]]]
["bitfinex","ETHUSD",1746675008362,[[1866.7,0.7675],[1866.6,3.83100284],[1866.5,12.194],[1866.4,3.0],[1866.3,5.35811541]],[[1867.1,5.35611214],[1867.2,6.12166359],[1867.4,7.12438655],[1867.6,25.421],[1867.8,10.12]]]
["bitfinex","ETHUSD",1746675087755,[[1866.9,0.7976],[1866.6,6.08],[1866.5,6.048],[1866.2,29.37],[1865.7,10.2133342]],[[1867.1,5.35589952],[1867.2,6.42672192],[1867.4,6.11119819],[1867.6,8.62919348],[1867.8,0.41005985]]]
["bitfinex","ETHUSD",1746675111860,[[1865.2,0.7698],[1865.1,5.36153035],[1865.0,5.36180821],[1864.8,14.41641832],[1864.7,8.63746433]],[[1865.5,5.36066018],[1865.7,5.35991852],[1865.8,0.8044],[1865.9,11.41236694],[1866.2,5.35859277]]]
["bitfinex","ETHUSD",1746675164432,[[1863.2,11.19021047],[1863.1,11.44722404],[1863.0,8.64235625],[1862.8,11.40224951],[1862.7,10.08]],[[1863.3,0.300071],[1863.8,5.75867977],[1863.9,5.36524784],[1864.0,20.64546883],[1864.1,5.36454167]]]
["bitfinex","ETHUSD",1746675204187,[[1864.5,0.7717],[1864.4,3.0536298],[1864.3,11.38692124],[1864.2,14.71870764],[1864.0,5.36477825]],[[1864.7,5.36297317],[1864.8,6.19917066],[1865.0,6.12034384],[1865.2,1.12587313],[1865.3,11.92030606]]]
["bitfinex","ETHUSD",1746675244221,[[1863.3,8.36680603],[1863.2,6.08],[1863.1,6.71196672],[1863.0,0.60327223],[1862.9,9.25368639]],[[1863.7,10.73188474],[1864.0,11.38385276],[1864.2,19.328],[1864.3,8.63880456],[2041.7,0.005]]]
["bitfinex","ETHUSD",1746675289184,[[1864.3,8.6131641],[1864.2,17.99021648],[1864.1,6.2857792],[1864.0,5.36477029],[1863.8,1.48888563]],[[1864.7,4.362908],[1864.8,5.36263118],[1864.9,0.8111],[1865.0,5.36197554],[1865.5,0.41238689]]]
["bitfinex","ETHUSD",1746675343426,[[1865.2,0.32004712],[1864.9,3.0],[1864.8,7.73843354],[1864.7,6.51289713],[1864.6,16.04203785]],[[1865.3,6.12456792],[1865.4,5.36087627],[1865.5,5.89657211],[1865.6,5.3603899],[1865.7,1.77343354]]]
["bitfinex","ETHUSD",1746675377842,[[1867.9,0.20973855],[1867.8,3.0],[1867.7,3.83014492],[1867.6,12.18526517],[1867.5,5.35454761]],[[1868.0,5.35347001],[1868.1,5.35317096],[1868.3,6.13431348],[1868.5,11.29494891],[1868.8,0.26459667]]]
["bitfinex","ETHUSD",1746675421597,[[1868.6,0.16816155],[1868.5,0.55],[1868.4,12.13117315],[1868.3,9.08],[1868.2,3.27116204]],[[1868.9,5.35088776],[1869.0,6.14869298],[1869.2,5.34992518],[1869.4,5.34946798],[1869.6,11.61996514]]]
["bitfinex","ETHUSD",1746675503075,[[1870.5,9.63],[1870.3,11.81676475],[1870.2,6.14828945],[1870.0,34.69746331],[1869.9,0.39880034]],[[1870.7,5.34559255],[1870.9,5.34522166],[1871.1,5.34448846],[1871.2,0.7513],[1871.3,11.22992217]]]
["bitfinex","ETHUSD",1746675539413,[[1869.1,5.35014987],[1869.0,8.35027104],[1868.9,25.53670977],[1868.8,6.69119609],[1868.7,6.08]],[[1869.5,6.12423367],[1869.8,5.34819799],[1870.0,5.34775465],[1870.2,15.46707854],[1870.3,3.44671962]]]
["bitfinex","ETHUSD",1746675578107,[[1868.4,0.53523512],[1868.3,5.35235117],[1868.2,9.43811349],[1868.1,3.0],[1868.0,12.34718374]],[[1868.7,5.35147128],[1868.8,6.13753489],[1869.0,11.21547361],[1869.2,15.46995296],[1869.3,22.29]]]
["bitfinex","ETHUSD",1746675594652,[[1868.4,3.83523177],[1868.3,11.65926089],[1868.2,9.91917541],[1868.1,6.08],[1868.0,6.26714813]],[[1868.7,5.35143044],[1868.9,5.35090448],[1869.0,0.7565],[1869.1,5.35043781],[1869.3,5.34976262]]]
["bitfinex","ETHUSD",1746675651961,[[1870.0,9.14450854],[1869.9,8.5169738],[1869.8,6.08],[1869.5,10.08]],[[1870.5,5.34617774],[1870.6,1.10640496],[1870.7,1.09909032],[1870.8,5.34534181]]]
["bitfinex","ETHUSD",1746675686333,[[1871.7,1.04186846],[1871.6,8.5590259],[1871.5,31.4550067],[1871.4,6.43544095],[1871.3,5.73867812]],[[1872.1,10.68363983],[1872.3,0.8202],[1872.4,5.3407966],[1872.9,8.77485488],[1873.7,5.765]]]
["bitfinex","ETHUSD",1746675716976,[[1875.8,12.27690284],[1875.7,6.63426943],[1875.6,3.7521],[1875.5,9.31733852],[1875.0,11.4133087]],[[1876.3,5.32966973],[1876.4,5.32957108],[1876.5,0.53287861],[1876.7,5.38780336],[1876.8,0.8112]]]
["bitfinex","ETHUSD",1746675749272,[[1877.9,5.37834034],[1877.8,12.66934288],[1877.6,6.47932898],[1877.5,0.55],[1877.4,3.0]],[[1878.5,5.32354218],[1878.6,5.3232111],[1878.8,1.2528736],[1878.9,5.32229139],[1879.0,0.2169]]]
["bitfinex","ETHUSD",1746675813017,[[1880.2,6.90764731],[1880.1,8.4431],[1879.9,8.72841516],[1879.8,14.91485435],[1879.0,5.32187484]],[[1880.7,5.32128291],[1880.9,0.785],[1881.2,5.31590435],[1881.3,12.97553361],[2062.0,0.07853709]]]
["bitfinex","ETHUSD",1746675844152,[[1882.5,7.69],[1882.3,6.11439102],[1882.2,3.81349957],[1881.8,22.135],[1881.7,1.84145003]],[[1882.7,5.3115803],[1883.2,0.7988],[1883.3,5.30989991],[1883.5,5.30940464],[1883.8,3.40899445]]]
["bitfinex","ETHUSD",1746675878731,[[1887.6,8.461],[1887.5,19.108],[1887.3,1.305],[1887.0,8.29930728],[1886.8,3.0]],[[1887.7,5.29745192],[1887.8,0.021],[1887.9,5.29701035],[1888.0,0.005],[1888.1,5.29634209]]]
["bitfinex","ETHUSD",1746675907007,[[1894.8,5.82760185],[1894.7,3.0],[1894.6,3.0],[1894.5,9.535],[1894.3,24.27343049]],[[1894.9,7.86268228],[1895.6,0.02],[1895.7,5.27517086],[1896.0,0.005],[1896.2,6.04655327]]]
["bitfinex","ETHUSD",1746675937503,[[1898.0,13.1273],[1897.9,5.58517535],[1897.8,3.0],[1897.7,18.976],[1897.5,5.2700815]],[[1899.8,0.55],[1899.9,1.29747198],[1900.0,0.060558],[1900.1,17.62801616],[1900.2,3.0]]]
["bitfinex","ETHUSD",1746675965840,[[1894.4,5.32941088],[1894.1,0.7967],[1893.8,5.28014445],[1893.7,3.39285166],[1892.9,2.69049503]],[[1894.9,5.27743926],[1895.1,0.06597777],[1895.3,17.34941926],[1895.5,5.27568929],[1895.6,0.7948]]]
["bitfinex","ETHUSD",1746676006219,[[1896.2,5.27367163],[1896.1,5.27389506],[1895.8,5.27461462],[1895.7,3.0],[1895.6,33.855198]],[[1896.6,5.27260863],[1896.8,5.28731603],[1896.9,0.52718896],[1897.0,5.27175091],[1898.6,2.62768087]]]
["bitfinex","ETHUSD",1746676024764,[[1894.6,5.27812263],[1894.2,9.09970291],[1894.1,11.36],[1894.0,8.27981228],[1893.8,10.40439132]],[[1895.0,5.27714992],[1895.2,5.27662205],[1895.3,0.0151484],[1895.4,5.94988895],[1895.5,6.07707356]]]
["bitfinex","ETHUSD",1746676087426,[[1889.4,0.4385771],[1889.1,0.7536],[1888.9,9.41],[1888.8,5.29424133],[1888.6,3.0]],[[1889.7,5.29201042],[1890.2,0.8056],[1890.7,28.461],[1890.9,5.28867223],[1891.0,3.0]]]
["bitfinex","ETHUSD",1746676116443,[[1888.4,0.0360591],[1887.5,6.48686154],[1887.4,14.43216955],[1887.1,5.29909849],[1887.0,19.075]],[[1888.5,5.29520783],[1888.6,5.29498083],[1888.7,6.08407146],[1888.9,8.29434468],[1889.0,14.42803223]]]
["bitfinex","ETHUSD",1746676147982,[[1887.0,0.8285],[1886.6,0.55],[1886.2,24.40055871],[1885.8,15.24927105]],[[1887.3,5.29858228],[1887.9,6.10613069],[1888.0,3.0]]]
["bitfinex","ETHUSD",1746676174169,[[1890.6,0.769],[1890.4,0.60622669],[1890.3,5.29004479],[1890.0,6.08],[1889.1,5.29348991]],[[1891.0,5.28844352],[1891.4,5.28733404],[1891.6,5.28652992],[1891.7,5.28625046],[1892.1,30.629]]]
["bitfinex","ETHUSD",1746676212462,[[1888.7,10.58891897],[1888.6,0.8137],[1888.4,5.29548819],[1888.2,8.016],[1888.1,5.29629342]],[[1889.3,5.2932457],[1889.5,6.10026162],[1889.6,3.45638215],[1889.7,5.29187335],[1889.8,8.82100944]]]
["bitfinex","ETHUSD",1746676242929,[[1888.2,0.21216433],[1887.9,14.50768678],[1887.6,13.08],[1887.4,2.96716947],[1887.2,5.29865191]],[[1888.4,5.29555526],[1888.7,0.7968],[1888.9,5.2941306],[1889.1,16.19164746],[1889.2,19.075]]]
["bitfinex","ETHUSD",1746676273550,[[1888.0,6.898],[1887.7,15.37733772],[1887.6,5.29769861],[1887.5,6.26122253],[1887.3,27.67705279]],[[1888.1,5.29632964],[1888.2,5.29610706],[1888.4,5.29556735],[1888.5,1.05903314],[1888.7,5.29476587]]]
["bitfinex","ETHUSD",1746676308814,[[1885.9,0.81848166],[1885.6,1.28376366],[1885.1,6.20316655],[1884.8,0.92530125],[1884.6,7.689]],[[1886.0,5.30222693],[1886.1,5.30194581],[1886.2,5.30166472],[1886.3,6.06858366],[1886.4,8.30119355]]]
["bitfinex","ETHUSD",1746676382308,[[1887.4,0.05298138],[1887.3,14.53605907],[1887.2,5.29874005],[1887.1,0.55],[1887.0,8.70409414]],[[1887.7,5.29745251],[1887.8,5.29730319],[1888.1,5.29633574],[1888.3,0.7645],[1888.4,5.29576079]]]
["bitfinex","ETHUSD",1746676388069,[[1887.6,6.11031044],[1887.5,5.29786345],[1887.4,1.8632808],[1887.3,19.78434772],[1887.1,5.29911957]],[[1888.0,5.29670512],[1888.1,5.29641026],[1888.3,6.06029225],[1888.7,12.86068674],[1889.2,0.81109255]]]
["bitfinex","ETHUSD",1746676453923,[[1889.3,0.7755],[1889.0,7.0352491],[1888.9,11.37392146],[1888.8,3.0],[1887.4,8.28497065]],[[1889.4,5.2926855],[1889.6,5.29227133],[1889.8,6.07818605],[1890.0,3.26305584],[1891.3,19.04592301]]]
["bitfinex","ETHUSD",1746676487979,[[1888.7,0.7709],[1888.4,16.67054258],[1888.3,3.0],[1888.2,3.26305584],[1888.1,15.37632824]],[[1888.9,5.29424336],[1889.0,5.29391705],[1889.2,5.2932749],[1889.4,0.7769],[1889.5,5.29257138]]]
["bitfinex","ETHUSD",1746676524719,[[1889.7,0.05291224],[1889.6,0.8253],[1889.5,11.92222539],[1889.4,8.29267504],[1889.2,15.37319142]],[[1889.9,5.29138123],[1890.0,5.29102315],[1890.2,5.29044545],[1890.4,0.7603],[1890.5,5.28972438]]]
["bitfinex","ETHUSD",1746676560715,[[1888.7,5.29450083],[1888.5,0.55],[1888.3,5.29572922],[1887.4,5.29814559],[1886.1,5.30175526]],[[1889.2,0.7829],[1889.5,5.29245391],[1890.0,5.29111539],[1890.3,5.29018177],[1890.6,0.1]]]
["bitfinex","ETHUSD",1746676629142,[[1892.0,6.10988202],[1891.9,5.28551157],[1891.6,5.83627926],[1891.5,11.54322969],[1891.2,3.0]],[[1892.6,6.0997003],[1892.7,5.28357498],[1892.9,5.28294172],[1893.0,6.25644933],[1893.5,5.2813832]]]
["bitfinex","ETHUSD",1746676635637,[[1892.7,0.05283205],[1892.6,0.7799],[1892.4,5.28418511],[1892.3,3.80644933],[1892.1,3.0]],[[1893.0,5.28279133],[1893.1,5.28234113],[1893.2,0.4385771],[1893.3,5.28202789],[1893.6,0.753]]]
["bitfinex","ETHUSD",1746676664389,[[1898.1,0.7913],[1897.5,5.10873964],[1897.4,3.0],[1897.2,5.27067029],[1896.9,5.27150304]],[[1898.9,0.4385771],[1899.2,5.26541786],[1899.3,0.765],[1899.5,3.0],[1899.7,5.26415287]]]
["bitfinex","ETHUSD",1746676727779,[[1902.8,0.7818],[1902.4,11.985],[1902.1,21.923],[1901.8,10.33714322]],[[1903.5,5.25348043],[1903.7,5.2529285],[1903.8,5.25288722],[1903.9,0.7778],[1904.3,8.25127343]]]
["bitfinex","ETHUSD",1746676757005,[[1905.6,0.55],[1905.5,0.8065],[1905.4,3.0],[1905.2,5.24872242],[1905.0,5.24927038]],[[1906.0,0.26899001],[1907.2,19.767506],[1907.3,5.24319689],[1907.4,11.357],[1907.5,16.67222256]]]
["bitfinex","ETHUSD",1746676787400,[[1902.0,0.0525651],[1901.6,3.0],[1901.5,17.62181693],[1901.4,8.25907892],[1901.0,5.26028996]],[[1902.8,6.03743934],[1903.1,5.25476062],[1903.2,11.049],[1903.5,5.07898684],[1903.7,0.55]]]
["bitfinex","ETHUSD",1746676807218,[[1904.9,0.8303],[1904.7,5.25011458],[1904.6,0.05248986],[1904.5,5.25067109],[1904.4,0.55]],[[1905.3,5.24854502],[1905.4,5.14337626],[1905.6,0.8019],[1905.7,5.2474603],[1905.9,3.0]]]
["bitfinex","ETHUSD",1746676845295,[[1913.4,0.59],[1913.0,5.22716314],[1912.8,3.0],[1912.6,5.22847404],[1912.4,18.829]],[[1914.7,0.833],[1915.2,5.2213868],[1915.6,18.829]]]
["bitfinex","ETHUSD",1746676872708,[[1914.9,5.22209657],[1914.6,0.55],[1914.5,3.55],[1914.4,3.7592],[1914.3,5.22360972]],[[1915.6,5.22032128],[1916.0,5.21920668],[1916.2,0.7921],[1916.5,5.21787496],[1916.8,5.21716637]]]
["bitfinex","ETHUSD",1746676904315,[[1911.1,5.28470554],[1910.8,3.7775],[1910.7,5.53366673],[1910.5,3.0],[1910.3,5.61781135]],[[1911.6,5.2313766],[1912.4,5.22903158],[1912.5,0.8217],[1912.6,0.55],[1912.8,24.08515809]]]
["bitfinex","ETHUSD",1746676933489,[[1911.0,5.23273495],[1910.8,15.881],[1910.6,5.23386042],[1910.4,3.0],[1910.1,5.23514841]],[[1911.5,5.23164141],[1912.1,5.22985199],[1912.2,5.22957849],[1912.4,0.7948],[1912.5,12.881]]]
["bitfinex","ETHUSD",1746676970149,[[1910.3,0.7511],[1910.1,5.23506505],[1909.9,11.597],[1909.8,5.23610794],[1909.7,5.23617703]],[[1910.6,5.23408212],[1911.2,5.23235615],[1911.4,16.82881393],[1911.5,0.55],[1911.6,5.79195155]]]
["bitfinex","ETHUSD",1746677029514,[[1908.5,1.05319222],[1908.4,5.2922565],[1908.3,6.0402458],[1908.1,15.02379443],[1908.0,0.39510721]],[[1908.9,5.23886407],[1909.0,5.2384714],[1909.2,5.23780354],[1909.4,10.6096],[1910.8,2.67527363]]]
["bitfinex","ETHUSD",1746677058731,[[1905.5,0.778],[1905.3,0.03611715],[1905.1,18.887],[1905.0,9.89793847],[1904.9,5.24960208]],[[1905.7,5.24744303],[1906.4,5.24575224],[1906.8,4.3491],[1907.0,14.74986255],[1907.1,5.03575155]]]
["bitfinex","ETHUSD",1746677093045,[[1904.8,0.4318125],[1904.2,0.7999],[1903.8,5.25254683],[1903.2,5.25403817],[1903.0,5.25483918]],[[1904.9,5.7996194],[1905.0,5.24943173],[1905.1,5.24909404],[1905.2,5.03575155],[1905.3,15.33132529]]]
["bitfinex","ETHUSD",1746677122266,[[1906.0,0.7857],[1905.9,28.06546619],[1905.7,5.06792193],[1905.5,3.0],[1905.4,0.60326335]],[[1907.5,0.8269],[1908.1,5.24094643],[1908.2,5.06792193],[1908.4,26.51],[1908.5,9.105]]]
["bitfinex","ETHUSD",1746677149797,[[1909.3,5.23739388],[1909.2,5.23764169],[1909.1,9.862],[1909.0,5.23829312],[1908.7,8.23908123]],[[1909.8,5.23627933],[1910.0,5.23571319],[1910.2,5.23505392],[1910.3,0.65845799],[1910.5,5.78425346]]]
["bitfinex","ETHUSD",1746677199293,[[1911.9,5.99141764],[1911.8,14.26962194],[1911.5,5.61963596],[1911.1,8.23254342],[1910.3,2.62614853]],[[1912.4,5.66100583],[1912.8,5.22819282],[1912.9,0.789],[1913.2,9.97674488],[2100.0,2.65613698]]]
["bitfinex","ETHUSD",1746677209665,[[1911.2,5.2322902],[1911.1,0.7579],[1911.0,12.037],[1910.9,5.23308042],[1910.6,5.84501866]],[[1911.7,5.23110714],[1912.1,5.22985199],[1912.2,0.7668],[1912.3,5.77931005],[1912.6,0.39329444]]]
["bitfinex","ETHUSD",1746677241094,[[1910.5,0.7575],[1910.2,8.981],[1910.0,18.852],[1909.9,8.23587324],[1909.7,3.38184878]],[[1910.8,5.23345899],[1911.1,5.23268744],[1911.3,5.23209917],[1911.5,3.93184878],[1913.0,16.88462256]]]
["bitfinex","ETHUSD",1746677306411,[[1909.5,5.23674011],[1909.4,0.11428614],[1909.3,0.05236873],[1909.2,0.7524],[1909.0,5.23831137]],[[1910.0,5.23574035],[1910.1,6.01621479],[1910.4,17.48935845],[1910.8,3.0],[1910.9,5.23329671]]]
["bitfinex","ETHUSD",1746677337007,[[1910.5,14.03823186],[1910.2,0.7636],[1909.9,5.23587455],[1909.8,1.93493955],[1909.7,5.23634862]],[[1910.9,5.23329681],[1911.1,0.828],[1911.3,6.33080898],[1911.7,5.23109958],[1911.9,18.851]]]
["bitfinex","ETHUSD",1746677371833,[[1908.3,8.727],[1907.8,27.49473872]],[[1908.6,5.23954522],[1908.7,6.06497092],[1909.0,5.2383631],[1909.3,5.7876649],[1909.5,8.2371411]]]
["bitfinex","ETHUSD",1746677402288,[[1907.5,6.01980335],[1907.4,0.05241764],[1907.3,11.648],[1907.2,5.24326699],[1907.0,0.39255785]],[[1908.0,5.24135213],[1908.3,5.2402662],[1908.4,0.8328],[1908.5,6.36727225],[1908.6,12.59291808]]]
["bitfinex","ETHUSD",1746677438879,[[1904.8,0.4318125],[1904.7,5.30254905],[1904.6,18.893],[1904.5,3.99330752],[1904.4,8.25098204]],[[1905.1,5.2492581],[1905.3,5.24870243],[1905.4,0.8301],[1905.5,5.2479948],[1905.7,5.79747819]]]
["bitfinex","ETHUSD",1746677467152,[[1904.4,0.7534],[1904.2,18.924],[1904.1,11.472],[1902.7,8.55371832],[1902.3,11.78978965]],[[1904.9,5.2498015],[1905.3,3.55],[1905.4,10.35391401],[1906.1,5.24636114],[1906.3,6.1332054]]]
["bitfinex","ETHUSD",1746677498666,[[1905.2,0.8324],[1905.1,13.64502453],[1904.9,24.15451136],[1904.7,8.25016138],[1904.6,6.08]],[[1905.5,10.49632415],[1905.8,5.24715293],[1905.9,0.55],[1906.0,6.06231397],[1909.2,16.0]]]
["bitfinex","ETHUSD",1746677540065,[[1905.1,5.24903663],[1905.0,14.0291162],[1904.9,1.89023079],[1904.7,24.15316584],[1904.6,9.08]],[[1905.5,5.24806142],[1905.6,5.24775875],[1905.8,0.7865],[1906.2,18.56669425],[1906.4,3.0]]]
["bitfinex","ETHUSD",1746677593909,[[1906.2,5.24582079],[1906.1,1.33127684],[1905.9,5.24686358],[1905.8,8.152],[1905.7,3.0]],[[1906.7,5.24484026],[1906.8,6.04479126],[1907.0,8.44437627],[1907.5,5.24265605],[1908.6,10.62909197]]]
["bitfinex","ETHUSD",1746677653407,[[1905.9,0.7822],[1905.8,18.897],[1905.3,3.20048926],[1905.2,6.08],[1905.1,0.31781076]],[[1906.5,0.55],[1906.7,0.7823],[1906.8,5.24452465],[1906.9,3.20048926],[1907.0,6.24555088]]]
["bitfinex","ETHUSD",1746677691110,[[1907.9,5.29361785],[1907.8,6.02952986],[1907.6,5.24212475],[1907.5,11.05647246],[1905.2,10.93112767]],[[1908.4,5.24014858],[1908.5,6.01250955],[1908.6,0.97345131],[1908.7,5.23920404],[1908.8,3.0]]]
["bitfinex","ETHUSD",1746677721923,[[1908.1,5.24075953],[1908.0,5.24085021],[1907.9,8.5863],[1907.7,8.24189336],[1907.5,8.63449174]],[[1908.6,5.23964681],[1908.7,5.23927461],[1908.8,0.7571],[1908.9,5.23887267],[1909.0,3.55]]]
["bitfinex","ETHUSD",1746677757756,[[1908.6,6.68265167],[1908.5,6.0439326],[1908.3,13.38859724],[1908.2,5.24050796],[1908.1,6.08]],[[1909.1,5.2381764],[1909.3,0.7963],[1909.4,8.23727516],[1909.8,12.83128879],[1909.9,10.12]]]
["bitfinex","ETHUSD",1746677783191,[[1913.7,7.63224781],[1913.3,3.55],[1913.2,3.39205365],[1913.1,5.22708616],[1913.0,3.0]],[[1914.3,0.4318125],[1915.0,7.58],[1915.2,0.38886971],[1915.4,8.61296471],[1915.7,5.22014451]]]
["bitfinex","ETHUSD",1746677815592,[[1911.4,5.23151962],[1911.3,0.0523148],[1911.2,12.73113937],[1911.1,19.6343],[1911.0,8.23282061]],[[1911.8,6.04482028],[1912.0,5.23025462],[1912.2,5.22965938],[1912.3,1.07290514],[1912.4,3.0]]]
["bitfinex","ETHUSD",1746677855019,[[1913.1,0.8305],[1913.0,5.22738982],[1912.8,3.0],[1912.7,3.39205365],[1912.6,5.52841057]],[[1913.5,5.22616888],[1913.9,0.7995],[1914.1,0.55],[1914.2,5.82585508],[1914.3,3.0]]]
["bitfinex","ETHUSD",1746677921899,[[1910.0,124.8615],[1909.7,0.7678],[1909.6,5.23669778],[1909.5,12.52883969],[1909.4,3.0]],[[1910.1,5.23532799],[1910.2,5.23514466],[1910.3,5.23481617],[1910.6,5.23405641],[1910.7,0.7926]]]
["bitfinex","ETHUSD",1746677958977,[[1910.5,3.0],[1910.4,2.94726966],[1910.3,26.11],[1910.2,8.23491758],[1910.1,6.08]],[[1911.2,5.2323352],[1911.4,1.3409],[1911.5,5.2315662],[1911.7,10.25],[1912.0,8.60462268]]]
["bitfinex","ETHUSD",1746677993046,[[1912.3,0.7684],[1912.2,7.199],[1912.0,20.18902657],[1911.9,5.23029017],[1911.8,11.31062987]],[[1912.4,5.22903158],[1912.5,5.22889597],[1912.7,5.22822857],[1912.9,5.22781555],[1913.0,5.22739153]]]
["bitfinex","ETHUSD",1746678036474,[[1911.8,0.18079699],[1911.4,0.8327],[1911.3,7.098],[1911.1,0.8592129],[1911.0,8.41039932]],[[1911.9,5.23039907],[1912.0,5.2302616],[1912.1,5.22987552],[1912.2,0.7541],[1912.4,5.7791456]]]
["bitfinex","ETHUSD",1746678061226,[[1914.1,7.045],[1913.9,0.8139],[1913.8,5.22510647],[1913.7,27.42702424],[1913.5,5.22601646]],[[1914.8,0.55],[1914.9,5.22221764],[1915.0,0.8257],[1915.1,0.55],[1915.2,5.22165598]]]
["bitfinex","ETHUSD",1746678093317,[[1913.0,7.88861704],[1912.9,6.58271926],[1912.8,5.22778831],[1912.7,4.79236074],[1912.6,14.30846178]],[[1913.3,5.22660441],[1913.4,5.22647212],[1913.7,5.22549318],[1913.9,9.04437587],[1914.0,0.55]]]
["bitfinex","ETHUSD",1746678125556,[[1914.5,12.16911375],[1914.4,0.86923125],[1914.3,9.25209945],[1914.2,6.21744738],[1914.1,13.08]],[[1915.3,8.22111418]]]
["bitfinex","ETHUSD",1746678160649,[[1911.9,24.904],[1911.7,10.08],[1910.7,8.94748737],[1910.6,0.02627993],[1910.5,18.75348461]],[[1912.6,5.22850453],[1913.2,15.13394622],[1913.4,5.77631395],[1913.5,6.17520856],[1913.8,18.824]]]
["bitfinex","ETHUSD",1746678219848,[[1912.9,8.63904703],[1912.8,6.02192954],[1912.7,7.0073603],[1912.6,3.38375783],[1912.5,3.0]],[[1913.3,5.22659484],[1913.5,0.7623],[1913.6,5.22578389],[1913.7,5.22548004],[1913.8,0.38704942]]]
["bitfinex","ETHUSD",1746678268143,[[1911.8,7.565],[1911.7,0.05230416],[1911.6,8.40917351],[1911.5,7.03902892],[1911.4,6.08]],[[1912.0,5.23027449],[1912.1,5.22985968],[1912.3,0.8204],[1912.4,5.22927146],[1912.6,5.77862923]]]
["bitfinex","ETHUSD",1746678308711,[[1912.9,24.52143496],[1912.8,5.22787617],[1912.7,8.40633736],[1912.5,15.3087244],[1912.4,0.55]],[[1913.0,5.0],[1913.4,5.22631955],[1913.6,5.99387706],[1913.8,5.22524569],[1917.2,16.0]]]
["bitfinex","ETHUSD",1746678341862,[[1913.9,7.92499304],[1913.7,5.22534767],[1913.6,3.0],[1913.5,24.05100695],[1807.5,1.41634457]],[[1914.3,5.22384967],[1914.4,5.22371307],[1914.5,0.7895],[1914.7,5.22299694],[1914.9,3.55]]]
["bitfinex","ETHUSD",1746678377001,[[1914.4,0.7638],[1914.3,7.13860399],[1914.0,0.0522308],[1913.9,5.8859203],[1913.8,25.18505919]],[[1914.7,5.22288201],[1914.8,5.22259608],[1915.0,6.04789601],[1915.2,9.61],[1915.3,5.77127921]]]
["bitfinex","ETHUSD",1746678412791,[[1910.0,110.27281347],[1909.4,6.592],[1909.2,0.8267],[1909.1,8.2379287],[1908.9,5.23850323]],[[1910.1,6.53552799],[1910.2,5.23505392],[1910.3,8.23479991],[1910.4,6.588],[1910.5,5.23432445]]]
["bitfinex","ETHUSD",1746678451111,[[1907.2,6.597],[1907.1,5.24335235],[1907.0,8.24373386],[1906.9,1.54993],[1906.8,5.24438505]],[[1907.6,5.24219704],[1907.7,5.24192033],[1908.0,6.457441],[1908.5,5.23996554],[1909.0,5.23847329]]]
["bitfinex","ETHUSD",1746678484300,[[1909.0,0.60684344],[1908.9,9.0686994],[1908.8,7.24475823],[1908.7,5.23912533],[1908.4,25.32249328]],[[1909.5,5.23712417],[1909.8,5.23642065],[1909.9,3.0],[1910.0,7.4612],[1910.1,5.23549469]]]
["bitfinex","ETHUSD",1746678569913,[[1908.2,7.16870652],[1908.1,6.40835028],[1908.0,5.24097052],[1907.9,3.0],[1907.8,14.39456233]],[[1908.5,5.23976156],[1908.6,5.23946077],[1908.9,6.01506172],[1909.1,3.0],[1910.5,0.27383061]]]
["bitfinex","ETHUSD",1746678616759,[[1907.0,6.7927],[1906.8,6.542],[1906.7,19.70494075],[1906.6,10.08],[1906.5,0.26277823]],[[1907.7,0.05237223],[1907.8,0.769],[1908.0,11.43411394],[1908.3,9.552],[1908.5,5.50974597]]]
["bitfinex","ETHUSD",1746678651701,[[1907.2,0.7586],[1906.9,11.76694847],[1906.8,24.1242431],[1906.7,6.3918125],[1906.6,13.28308543]],[[1907.4,5.24285805],[1907.5,5.24248799],[1907.8,5.24163958],[1907.9,0.7528],[1908.1,3.0]]]
["bitfinex","ETHUSD",1746678676565,[[1904.8,0.4318125],[1904.6,6.51],[1904.5,0.7625],[1904.4,0.05249658],[1904.3,10.76529851]],[[1904.9,5.2496194],[1905.0,5.24943],[1905.2,0.39449856],[1905.4,8.24829849]]]
["bitfinex","ETHUSD",1746678725745,[[1906.1,8.56584303],[1906.0,16.99587973],[1905.9,0.38420015],[1905.8,3.0],[1905.7,15.87737619]],[[1906.5,5.24534415],[1906.8,5.24441479],[1906.9,0.7794],[1907.0,5.24385969],[1907.4,25.414]]]
["bitfinex","ETHUSD",1746678759647,[[1908.5,9.09100622],[1908.4,11.71989608],[1908.3,27.51407675],[1908.2,14.07456644],[1908.1,5.24078102]],[[1908.6,0.05],[1908.8,5.2389329],[1909.0,6.03498607],[1909.2,5.23781283],[1909.4,5.23726447]]]
["bitfinex","ETHUSD",1746678802512,[[1907.5,5.96],[1907.4,7.2673],[1907.3,5.24291388],[1907.2,8.24325616],[1907.1,10.08]],[[1907.7,5.24191434],[1907.8,5.24174076],[1908.0,5.24110219],[1908.2,6.00616293],[1908.4,8.24019156]]]
["bitfinex","ETHUSD",1746678835771,[[1906.5,6.7731],[1906.4,5.79546055],[1906.3,11.68976311],[1906.2,3.40157334],[1906.1,18.32631435]],[[1906.9,5.24428448],[1907.2,5.24330775],[1907.3,6.02332644],[1907.5,3.0],[2086.1,7.284]]]
["bitfinex","ETHUSD",1746678873576,[[1906.3,0.95040363],[1906.2,14.96387109],[1906.1,9.14263091],[1906.0,6.425],[1905.9,5.24684064]],[[1906.7,10.48974699],[1907.0,6.00414359],[1907.1,5.24358451],[1907.3,3.0],[1908.7,2.68882109]]]
["bitfinex","ETHUSD",1746678938479,[[1908.5,0.55],[1908.4,7.1286],[1908.3,5.96],[1908.2,5.83636858],[1908.1,5.24067544]],[[1908.6,0.05],[1908.7,10.47876654],[1908.9,0.7889],[1909.0,5.23834473],[1910.7,2.68139709]]]
["bitfinex","ETHUSD",1746678999817,[[1906.8,0.7799],[1906.7,6.315],[1906.6,5.24492984],[1906.5,5.96],[1906.4,24.12737131]],[[1907.0,5.2439953],[1907.1,5.24368018],[1907.3,6.06044409],[1907.5,5.24249619],[1907.7,5.24200836]]]
["bitfinex","ETHUSD",1746679035475,[[1908.0,0.55],[1907.9,6.258],[1907.7,6.04718732],[1907.6,11.78142677],[1907.3,18.71856457]],[[1908.1,5.2409229],[1908.3,0.8054],[1908.5,5.23972493],[1908.7,11.43816983],[1910.2,10.1878407]]]
["bitfinex","ETHUSD",1746679082281,[[1908.5,6.60661519],[1908.2,5.96],[1908.1,0.8235]],[[1908.6,5.28944252],[1908.7,5.23920531],[1909.1,5.99420178],[1909.6,3.0]]]
["bitfinex","ETHUSD",1746679121846,[[1906.1,0.55],[1906.0,14.20637744],[1905.9,0.66655551],[1905.8,6.06318444],[1905.7,6.199]],[[1906.4,5.24564496],[1906.5,6.03586559],[1906.8,10.48908741],[1907.0,6.201],[1907.1,3.0]]]
["bitfinex","ETHUSD",1746679168032,[[1908.1,6.142],[1907.9,0.7521],[1907.7,3.0],[1907.6,5.766296],[1907.5,24.13337441]],[[1908.2,5.24054082],[1908.3,5.2402662],[1908.4,0.8233],[1908.5,5.2397632],[1908.6,0.05]]]
["bitfinex","ETHUSD",1746679202376,[[1907.4,0.55],[1907.3,0.17239498],[1907.2,0.7513],[1907.0,8.89188557],[1906.9,0.68849504]],[[1907.5,5.24261329],[1907.6,5.24230078],[1907.7,5.24193799],[1908.0,6.05133249],[1908.2,5.24075181]]]
["bitfinex","ETHUSD",1746679244875,[[1908.5,10.03168641],[1908.4,5.23996623],[1908.3,11.43916882],[1908.1,11.32860622],[1907.8,19.2708469]],[[1908.6,0.05],[1909.1,5.23808638],[1909.2,5.23779635],[1909.4,5.23727998],[1909.5,0.8305]]]
["bitfinex","ETHUSD",1746679284054,[[1907.3,0.55],[1907.2,0.5243554],[1907.1,5.24355404],[1907.0,12.11139113],[1906.9,21.879]],[[1907.5,5.24247303],[1907.6,5.24236668],[1907.8,0.8211],[1907.9,5.29381901],[1908.2,11.27680097]]]
["bitfinex","ETHUSD",1746679356147,[[1905.3,0.1738746],[1905.0,5.993],[1904.5,8.44959093],[1904.4,13.25090338],[1904.2,8.52383641]],[[1905.4,5.30064957],[1905.5,5.2481431],[1905.6,0.7759],[1905.7,5.24742811],[1905.8,8.24714202]]]
["bitfinex","ETHUSD",1746679391583,[[1904.1,0.7983],[1904.0,0.55],[1903.9,5.2522396],[1903.8,11.22760621],[1900.5,13.80959104]],[[1904.3,5.25128621],[1904.4,5.2511555],[1904.5,0.7877],[1904.7,5.25017063],[1904.8,6.19894221]]]
["bitfinex","ETHUSD",1746679404111,[[1903.3,0.7963],[1903.2,5.80425141],[1903.1,11.2114693],[1903.0,3.0],[1902.9,0.82788291]],[[1904.0,6.4073636],[1904.2,12.15594221],[1904.5,5.25078719],[1904.7,1.61260643],[1904.8,1.43016287]]]
["bitfinex","ETHUSD",1746679454985,[[1901.2,1.3386],[1901.0,5.2602671],[1900.9,4.01814275],[1900.8,8.949],[1900.6,24.2052329]],[[1901.3,0.48892282],[1901.6,5.25873896],[1901.7,0.7903],[1902.1,8.2573559],[1902.6,3.19894221]]]
["bitfinex","ETHUSD",1746679490367,[[1900.9,0.4318125],[1900.5,5.948],[1900.4,0.8251],[1900.1,5.26264932],[1900.0,78.74436636]],[[1901.0,9.50597152],[1901.1,5.26021252],[1901.2,5.25988922],[1901.3,5.85955924],[1901.4,5.25945862]]]
["bitfinex","ETHUSD",1746679527115,[[1902.8,0.64825508],[1902.7,6.43],[1902.6,0.8192],[1902.5,9.83732394],[1902.4,5.932]],[[1902.9,5.25527605],[1903.0,5.25492422],[1903.2,5.25430906],[1903.4,6.05948205],[1903.5,3.0]]]
["bitfinex","ETHUSD",1746679563651,[[1901.6,5.52383641],[1901.5,6.55955574],[1901.4,18.933],[1901.2,5.921],[1901.1,16.43913273]],[[1901.7,5.25845296],[1901.8,5.25817646],[1901.9,5.25793538],[1902.0,0.8323],[1902.1,8.25736717]]]
["bitfinex","ETHUSD",1746679644465,[[1901.4,5.896],[1901.3,0.6663303],[1901.2,6.08481784],[1901.1,9.02230058],[1901.0,0.71428125]],[[1901.6,5.25890563],[1901.7,5.25858247],[1901.9,5.25793245],[1902.0,0.7692],[1903.1,5.529]]]
["bitfinex","ETHUSD",1746679681877,[[1902.7,0.10760469],[1902.6,5.88],[1902.5,1.39095423],[1902.4,5.25641096],[1902.3,8.80678745]],[[1902.8,5.25541307],[1902.9,5.25515975],[1903.1,5.25464808],[1903.3,0.7955],[1903.4,5.25385784]]]
["bitfinex","ETHUSD",1746679725753,[[1901.9,5.98483284],[1901.8,5.88],[1901.5,0.7898],[1901.4,5.2590871],[1901.3,18.33945707]],[[1902.0,6.02462355],[1902.1,5.25744753],[1902.2,5.25709643],[1902.4,5.2567329],[1902.5,8.25638525]]]
["bitfinex","ETHUSD",1746679776276,[[1900.0,56.18054041],[1899.8,0.005],[1899.7,1.47673394],[1899.5,0.7565],[1899.4,1.53014374]],[[1900.1,9.35897238],[1900.2,5.26261465],[1900.3,8.47603444],[1900.4,5.26206257],[1900.5,16.78878234]]]
["bitfinex","ETHUSD",1746679826665,[[1900.9,0.8215],[1900.6,5.826],[1900.5,5.88],[1900.3,0.92143002],[1900.2,3.76367321]],[[1901.0,5.26038926],[1901.1,5.26011256],[1901.3,5.25977904],[1901.6,8.25880138],[2090.0,0.0166]]]
["bitfinex","ETHUSD",1746679880001,[[1900.0,28.52359251],[1899.8,0.005],[1899.7,1.47673394],[1899.4,1.53014374],[1899.3,0.005]],[[1900.1,20.0010019],[1900.2,5.26269763],[1900.3,14.29419431],[1900.4,5.82465839],[1900.5,24.22680999]]]
["bitfinex","ETHUSD",1746679935517,[[1896.5,0.7669],[1896.4,0.05272515],[1896.2,5.79564309],[1896.0,7.68534902],[1895.9,11.08646618]],[[1896.6,5.27266498],[1896.7,5.27241848],[1896.8,5.27205911],[1896.9,5.27177733],[1897.3,5.813]]]
["bitfinex","ETHUSD",1746679962563,[[1896.6,0.16370813],[1896.5,0.79439228],[1896.4,7.77951221],[1896.3,5.27338778],[1896.2,5.814]],[[1896.8,10.54447976],[1896.9,0.05272166],[1897.1,5.27124872],[1897.2,0.822],[1897.3,5.915]]]
["bitfinex","ETHUSD",1746679997149,[[1897.5,0.14882785],[1897.4,5.79564309],[1897.3,2.12196708],[1897.2,7.05978375],[1897.1,11.09707406]],[[1897.6,5.2698145],[1897.7,5.26963875],[1897.9,0.05272166],[1898.0,5.26871812],[1898.1,0.7671]]]
["bitfinex","ETHUSD",1746680090689,[[1895.5,0.88859931],[1895.3,5.79564309],[1895.2,11.39559515],[1895.1,4.11685459],[1894.9,15.35727103]],[[1895.6,5.27537455],[1895.8,5.27497766],[1895.9,5.27454903],[1896.0,0.6593],[1896.1,5.822]]]
["bitfinex","ETHUSD",1746680138081,[[1895.2,6.56100242],[1895.1,10.20280576],[1895.0,5.2770338],[1894.9,5.807],[1894.8,2.33129064]],[[1895.5,5.27578523],[1895.6,5.27545446],[1895.8,5.27483756],[1895.9,0.6593],[1896.0,11.08131884]]]
["bitfinex","ETHUSD",1746680165067,[[1897.1,1.83897374],[1897.0,0.8109],[1896.8,5.27191351],[1896.7,7.01352024],[1896.6,11.655566]],[[1897.2,5.27111323],[1897.3,5.27072704],[1897.5,5.92943144],[1897.7,5.805],[1897.8,8.2694659]]]
["bitfinex","ETHUSD",1746680216468,[[1896.8,5.79564309],[1896.6,0.7655],[1896.5,4.46137017],[1896.4,21.13313118],[1896.3,5.66015379]],[[1896.9,5.27175918],[1897.0,5.27153756],[1897.1,5.2712604],[1897.2,0.6593],[1897.4,5.27052277]]]
["bitfinex","ETHUSD",1746680263396,[[1895.5,0.92886943],[1895.4,6.64307289],[1895.3,6.31785432],[1895.2,30.33368018],[1895.1,2.67078606]],[[1895.9,0.05272166],[1896.0,5.27428346],[1896.1,0.6593],[2079.3,0.005],[2079.7,0.005]]]
["bitfinex","ETHUSD",1746680299681,[[1895.9,5.79564309],[1895.8,6.5202],[1895.7,5.2750673],[1895.5,8.50806182],[1895.4,10.08]],[[1896.1,5.27398343],[1896.2,5.27380647],[1896.3,0.05272166],[1896.4,5.93248104],[1896.6,5.2726474]]]
["bitfinex","ETHUSD",1746680345850,[[1895.6,0.66116431],[1895.5,6.66439378],[1895.4,7.11376148],[1895.3,1.01940279],[1895.2,6.98475611]],[[1895.8,8.27487676],[1895.9,5.27465889],[1896.0,0.6593],[1896.2,5.27373557],[1896.4,5.27330463]]]
["bitfinex","ETHUSD",1746680388438,[[1896.3,5.79564309],[1896.1,5.716],[1896.0,0.8287],[1895.9,10.08],[1895.8,5.2745564]],[[1896.4,5.98517078],[1896.5,5.27292722],[1896.6,5.27265511],[1896.8,7.11007372],[1897.0,5.27157598]]]
["bitfinex","ETHUSD",1746680433234,[[1898.0,0.68473643],[1897.9,6.84736431],[1897.8,5.79564309],[1897.7,0.779],[1897.6,11.8197751]],[[1898.1,5.26842632],[1898.2,5.26830875],[1898.4,5.2676456],[1898.5,5.92663358],[1898.9,3.93654575]]]
["bitfinex","ETHUSD",1746680500864,[[1896.8,1.38116431],[1896.7,11.12047007],[1896.6,1.67267034],[1896.5,5.81],[1896.4,18.987]],[[1897.2,5.27105135],[1897.4,0.6593],[1897.6,5.81],[1897.7,3.0],[1897.8,5.26942952]]]
["bitfinex","ETHUSD",1746680541932,[[1897.4,5.79564309],[1897.3,0.60494768],[1897.2,0.7786],[1897.1,5.27099405],[1897.0,11.66917801]],[[1897.5,5.27012466],[1897.6,5.26989216],[1897.8,5.26930478],[1898.0,0.6593],[1898.1,8.26864546]]]
["bitfinex","ETHUSD",1746680585604,[[1897.2,6.4570774],[1897.1,0.8187],[1897.0,5.27143102],[1896.9,8.49910874],[1896.8,15.769]],[[1897.5,5.27023355],[1897.8,5.92882834],[1898.0,3.0],[1898.2,33.16653398],[1898.4,0.39915157]]]
["bitfinex","ETHUSD",1746680634705,[[1897.4,0.7563],[1897.3,5.79564309],[1897.1,8.90921016],[1897.0,5.27128462],[1896.9,13.08]],[[1897.5,5.27009222],[1897.6,5.26988842],[1897.8,5.26931573],[1897.9,5.26904137],[1898.0,0.7869]]]
["bitfinex","ETHUSD",1746680659193,[[1900.0,5.79564309],[1899.9,0.8046],[1899.8,0.75475147],[1899.6,10.08],[1899.5,3.0]],[[1900.6,0.83948432],[1901.0,5.26039982],[1901.1,3.55],[1901.2,3.22273948],[1901.3,5.669]]]
["bitfinex","ETHUSD",1746680715547,[[1901.5,1.36732018],[1901.4,5.31184854],[1901.3,10.51369466],[1901.2,6.27172743],[1901.1,3.0]],[[1901.8,5.29831069],[1901.9,5.25796192],[1902.1,6.04587957],[1902.3,5.25689845],[1902.4,3.0]]]
["bitfinex","ETHUSD",1746680762624,[[1900.9,0.4898075],[1900.8,6.577],[1900.7,8.26104481],[1900.6,7.08736935],[1900.4,7.59313994]],[[1901.1,5.26011256],[1901.2,5.29992301],[1901.4,6.03288516],[1901.7,7.08459239],[1905.0,22.99381315]]]
["bitfinex","ETHUSD",1746680834476,[[1904.1,1.27198849],[1903.9,0.7798],[1903.8,5.25249181],[1903.7,5.25288002],[1903.6,6.08]],[[1904.2,5.25162362],[1904.3,5.25137527],[1904.4,0.8198],[1904.5,5.25072858],[1904.6,3.20706231]]]
["bitfinex","ETHUSD",1746680873790,[[1903.9,1.19905515],[1903.8,0.8005],[1903.6,3.0],[1903.4,17.29056341],[1903.3,5.64304766]],[[1904.0,5.24843569],[1904.1,5.25198073],[1904.2,5.25155302],[1904.3,0.7978],[1904.4,5.25101596]]]
["bitfinex","ETHUSD",1746680926081,[[1903.4,0.69481675],[1903.2,0.8127],[1903.1,2.00134529],[1903.0,14.899],[1902.9,5.25500896]],[[1903.5,5.25348043],[1903.6,5.2533081],[1903.7,5.25299078],[1903.8,5.25270698],[1903.9,0.7681]]]
["bitfinex","ETHUSD",1746680956275,[[1903.1,0.98288038],[1902.9,6.08],[1902.8,0.8266],[1902.7,0.73837413],[1902.6,5.25575954]],[[1903.2,5.25449659],[1903.3,5.25413162],[1903.4,5.25377324],[1903.5,5.25355437],[1903.6,0.8332]]]
["bitfinex","ETHUSD",1746681010330,[[1902.8,1.11668891],[1902.6,0.751],[1902.5,3.0],[1902.4,6.08],[1902.3,10.98459665]],[[1902.9,5.25528079],[1903.0,6.05411133],[1903.1,5.25459116],[1903.3,7.077019],[1903.5,11.93054516]]]
["bitfinex","ETHUSD",1746681064501,[[1902.6,6.08],[1902.3,0.8155],[1902.2,18.79],[1902.0,12.33768403],[1900.8,1.82283595]],[[1902.7,5.25568928],[1902.8,5.25551059],[1902.9,6.06797379],[1903.0,5.25497402],[1903.1,1.82283595]]]
["bitfinex","ETHUSD",1746681119009,[[1901.7,1.32545616],[1901.6,3.0],[1901.5,6.8343],[1901.4,5.7],[1901.3,1.82523102]],[[1901.8,5.25817646],[1901.9,5.25803393],[1902.0,5.25768565],[1902.1,5.2573894],[1902.2,0.8316]]]
["bitfinex","ETHUSD",1746681175687,[[1900.5,5.52383641],[1900.3,13.05285574],[1900.2,1.82523102],[1900.0,5.65091195],[1899.9,7.59527507]],[[1900.6,5.26149636],[1900.7,5.26133924],[1900.8,5.26096839],[1901.0,0.7903],[1901.1,5.26027214]]]
["bitfinex","ETHUSD",1746681248109,[[1900.6,6.38186535],[1900.3,1.21454579],[1900.1,15.735],[1900.0,5.26305208],[1899.8,18.954]],[[1900.7,6.05951955],[1900.8,5.26104614],[1900.9,5.26072727],[1901.0,5.260561],[1901.2,5.25985308]]]
["bitfinex","ETHUSD",1746681320725,[[1900.6,6.08],[1900.3,6.02972547],[1900.2,15.34246328],[1900.1,10.91776261],[1899.9,5.26321524]],[[1900.7,5.26121955],[1900.8,6.02574478],[1900.9,5.26067523],[1901.2,5.25987476],[1901.7,1.8285448]]]
["bitfinex","ETHUSD",1746681365575,[[1898.7,0.4334278],[1898.5,11.69],[1898.2,5.6410448],[1897.9,5.26878159],[1897.7,18.966]],[[1898.8,6.06958409],[1898.9,5.26624239],[1899.0,5.26595747],[1899.2,10.87638779],[1899.3,1.8285448]]]
["bitfinex","ETHUSD",1746681411500,[[1897.3,6.08],[1897.0,10.08],[1896.9,1.56393486],[1896.8,9.10996277],[1896.7,5.606]],[[1897.4,5.27036997],[1897.5,5.27018986],[1897.6,5.26986256],[1897.7,6.4123],[1897.8,0.55]]]
["bitfinex","ETHUSD",1746681449278,[[1896.8,0.4334278],[1896.6,6.08],[1896.5,0.8214],[1896.4,8.27305861],[1896.1,34.34397337]],[[1896.9,5.27175918],[1897.0,5.27149936],[1897.1,0.7576],[1897.2,5.27093109],[1897.4,7.10506678]]]
["bitfinex","ETHUSD",1746681493120,[[1896.8,0.4334278],[1896.4,0.8124],[1896.3,6.08],[1896.0,3.0],[1895.9,5.27441333]],[[1896.9,5.27175918],[1897.0,5.27158142],[1897.1,14.6389514],[1897.2,5.27094423],[1897.4,22.22512649]]]
["bitfinex","ETHUSD",1746681541515,[[1896.0,6.8324],[1895.9,0.6027113],[1895.7,10.87496775],[1895.6,6.23358364],[1894.5,5.0680852]],[[1896.3,5.27367592],[1896.6,5.27263646],[1896.8,10.87218547],[1896.9,9.65012741],[1898.6,9.7618855]]]
["bitfinex","ETHUSD",1746681587691,[[1895.4,6.08],[1895.3,0.8156],[1895.1,2.27788085],[1895.0,16.10524604],[1894.9,15.66868724]],[[1895.5,5.27565286],[1895.6,5.27538558],[1895.7,6.08176483],[1895.9,5.598],[1896.1,1.83825614]]]
["bitfinex","ETHUSD",1746681631786,[[1897.1,0.31974586],[1897.0,6.8376],[1896.8,7.6872867],[1896.7,5.591],[1896.5,13.08]],[[1897.2,5.27092557],[1897.4,5.27050905],[1897.6,6.09755657],[1897.9,10.10739575],[1898.1,20.97047012]]]
["bitfinex","ETHUSD",1746681743800,[[1895.7,5.70676017],[1895.5,8.22372938],[1895.4,8.67216852],[1895.2,5.56133913],[1894.0,2.66417021]],[[1895.8,5.27481801],[1895.9,5.27456081],[1896.0,0.8106],[1896.1,5.27398599],[1896.3,5.27357443]]]
["bitfinex","ETHUSD",1746681798377,[[1896.2,1.51814697],[1896.1,13.04206276],[1896.0,13.90389521],[1895.8,5.27476439],[1895.7,1.19521732]],[[1896.5,5.27306892],[1896.6,5.27262692],[1896.7,0.7743],[1896.9,5.27180645],[1897.0,5.532]]]
["bitfinex","ETHUSD",1746681852335,[[1895.2,7.27762924],[1895.1,13.84878677],[1895.0,10.55366733],[1894.9,5.96072107],[1894.8,9.50811945]],[[1895.5,5.27583199],[1895.6,5.27551519],[1895.7,0.753],[1895.8,5.27485043],[1896.0,5.27443067]]]
["bitfinex","ETHUSD",1746681904907,[[1895.2,0.8076],[1895.1,10.39502508],[1895.0,5.62977324],[1894.9,10.95901488],[1894.8,5.76471844]],[[1895.3,5.27620957],[1895.4,5.27608134],[1895.7,6.07921064],[1895.9,5.27461442],[1896.1,7.11238039]]]
["bitfinex","ETHUSD",1746681952068,[[1895.2,3.0],[1895.1,4.93959741],[1895.0,10.75682102],[1894.9,5.62977324],[1894.8,2.76471844]],[[1895.5,5.27582628],[1895.6,5.275497],[1895.8,6.02605113],[1896.0,5.2744095],[1896.2,11.30384172]]]
["bitfinex","ETHUSD",1746682020505,[[1894.8,2.76471844],[1894.5,3.20860044],[1894.2,2.43811023],[1894.0,0.05278743],[1893.9,4.32977616]],[[1894.9,18.68983442],[1895.0,5.27714465],[1895.1,7.90807461],[1895.2,24.29248796],[1895.3,5.2764764]]]
["bitfinex","ETHUSD",1746682070761,[[1896.8,0.8221],[1896.7,2.51615575],[1896.6,10.72755319],[1896.5,10.90245387],[1896.2,8.81752293]],[[1897.0,5.2716561],[1897.1,5.27129575],[1897.3,6.03868526],[1897.5,5.8202477],[1898.6,6.07168116]]]
["bitfinex","ETHUSD",1746682150616,[[1898.3,6.11042648],[1898.2,13.4659191],[1898.1,5.26829224],[1897.9,8.26886331],[1897.8,5.65782229]],[[1898.7,5.26690602],[1898.8,5.26653343],[1899.0,6.07743266],[1899.3,10.70014114],[1899.4,1.83816854]]]
["bitfinex","ETHUSD",1746682166387,[[1899.1,0.65040451],[1899.0,6.70473503],[1898.9,12.73394577],[1898.8,8.26638564],[1898.6,5.26698447]],[[1899.4,5.26498896],[1899.5,5.26468614],[1899.6,0.7506],[1899.7,5.26398905],[1900.0,7.26916854]]]
["bitfinex","ETHUSD",1746682266742,[[1900.2,0.49199334],[1900.1,5.62977324],[1900.0,0.7522],[1899.9,7.03115234],[1899.8,10.10172865]],[[1900.3,5.262327],[1900.4,5.26210273],[1900.5,5.26178242],[1900.6,5.26150947],[1900.7,0.7654]]]
["bitfinex","ETHUSD",1746682320308,[[1899.2,3.8197],[1899.1,11.31943308],[1899.0,6.75647106],[1898.9,5.66562954],[1898.8,18.959]],[[1899.9,0.7975],[1900.1,5.26311355],[1900.2,5.26275497],[1900.4,2.38816854],[1900.5,3.0]]]
["bitfinex","ETHUSD",1746682367232,[[1899.6,5.431],[1899.3,6.38417324],[1899.1,1.83816854],[1899.0,5.26578008],[1898.9,15.34609997]],[[1899.7,5.26398905],[1899.8,5.31635175],[1899.9,6.02673663],[1900.0,5.26321829],[1900.1,0.55]]]
["bitfinex","ETHUSD",1746682410910,[[1899.0,0.49246552],[1898.9,11.05877324],[1898.8,2.59356854],[1898.7,5.65710758],[1898.6,27.23684268]],[[1899.1,5.26565215],[1899.2,5.26554293],[1899.3,0.05263979],[1899.4,5.26488017],[1899.5,6.06979969]]]
["bitfinex","ETHUSD",1746682453885,[[1899.4,7.26616854],[1899.3,5.62977324],[1899.2,1.18404415],[1899.1,3.0],[1899.0,5.26572554]],[[1899.5,5.2645433],[1899.6,5.31703293],[1899.7,5.26400025],[1899.9,0.7742],[1900.4,10.26716854]]]
["bitfinex","ETHUSD",1746682516619,[[1900.8,7.25616854],[1900.7,6.43031516],[1900.6,0.7644],[1900.5,3.0],[1899.8,5.98230112]],[[1901.0,5.26051947],[1901.2,0.7723],[1901.3,5.25960622],[1901.6,11.22688619],[1901.7,3.0]]]
["bitfinex","ETHUSD",1746682586938,[[1900.9,0.93744398],[1900.8,2.63544113],[1900.7,5.62977324],[1900.6,6.80438675],[1900.5,10.6677573]],[[1901.0,5.2605563],[1901.1,5.26024695],[1901.2,0.05263979],[1901.3,6.04319784],[1902.3,18.952]]]
["bitfinex","ETHUSD",1746682651173,[[1901.3,2.32794706],[1901.2,5.393],[1901.0,5.62977324],[1900.9,3.7593],[1900.8,7.09890906]],[[1901.4,5.60746563],[1901.5,6.05930604],[1901.6,5.25873698],[1901.8,5.25831393],[1901.9,5.25804941]]]
["bitfinex","ETHUSD",1746682769158,[[1899.9,8.21473596],[1899.7,6.40399302],[1899.6,6.34621237],[1899.5,15.454],[1897.4,10.72883846]],[[1900.1,5.26310256],[1900.2,5.31539907],[1900.3,0.7512],[1900.4,5.26205208],[2078.0,61.47479]]]
["bitfinex","ETHUSD",1746682782090,[[1899.7,7.46794178],[1899.6,0.7514],[1899.5,5.374],[1899.4,8.26466366],[1899.3,5.52961504]],[[1899.8,5.26371196],[1899.9,5.26343491],[1900.1,6.1353314],[1900.2,5.26261158],[1900.6,1.83816854]]]
["bitfinex","ETHUSD",1746682876904,[[1900.6,0.42964904],[1900.5,10.99077324],[1900.4,0.61354352],[1900.3,3.0],[1900.2,3.25692502]],[[1900.7,5.26121955],[1900.8,6.0345959],[1900.9,5.26072373],[1901.0,5.26039078],[1901.2,5.25998824]]]
["bitfinex","ETHUSD",1746682934576,[[1900.5,0.42901432],[1900.4,5.62977324],[1900.2,5.355],[1900.1,6.02362027],[1899.8,5.26369908]],[[1900.6,5.26166781],[1900.7,6.01331789],[1900.8,5.26098994],[1901.0,5.26054943],[1902.0,22.954]]]
["bitfinex","ETHUSD",1746683010071,[[1900.7,3.7917],[1900.6,1.83816854],[1900.5,13.8914015],[1900.4,6.18191185],[1900.3,5.349]],[[1901.0,5.26056123],[1901.2,0.7622],[1901.3,5.25960752],[1901.6,10.60785209],[1901.8,10.0965474]]]
["bitfinex","ETHUSD",1746683059114,[[1901.8,12.80694178],[1901.7,1.39767157],[1901.5,10.51763763],[1901.3,0.55],[1808.6,0.037842]],[[1902.0,5.25768243],[1902.1,5.25747523],[1902.3,6.08579927],[1902.6,3.0],[1902.7,10.59477206]]]
["bitfinex","ETHUSD",1746683125519,[[1902.1,6.97006445],[1902.0,7.91155853],[1901.8,3.0],[1901.7,15.33829803],[1901.6,5.25858966]],[[1902.2,5.25707076],[1902.3,5.25699207],[1902.4,0.8251],[1902.5,5.25624197],[1902.7,5.25581858]]]
["bitfinex","ETHUSD",1746683214613,[[1902.1,6.08233181],[1902.0,5.62977324],[1901.9,0.7802],[1901.8,3.0],[1901.7,8.47041897]],[[1902.2,5.25707076],[1902.3,6.04393617],[1902.5,5.25629141],[1902.7,5.25583569],[1902.8,5.25541542]]]
["bitfinex","ETHUSD",1746683292131,[[1902.3,0.76393027],[1902.1,10.97777324],[1902.0,8.30250265],[1901.9,5.25771881],[1901.8,3.70832963]],[[1902.4,5.25651808],[1902.5,5.25625677],[1902.7,5.25573562],[1902.9,5.25526352],[1903.0,10.62901789]]]
["bitfinex","ETHUSD",1746683345127,[[1904.2,12.44468866],[1904.1,0.828],[1904.0,1.82112604],[1903.8,16.55526018],[1903.7,9.51892822]],[[1904.3,5.25127343],[1904.4,5.68455973],[1904.6,5.25055586],[1904.7,6.02610144],[1905.1,0.55]]]
["bitfinex","ETHUSD",1746683405746,[[1903.1,5.81877847],[1902.9,0.85994599],[1902.8,16.02232226],[1902.7,0.39463514],[1902.6,10.08]],[[1903.2,5.25430853],[1903.4,5.2538942],[1903.5,0.7831],[1903.6,5.25326342],[1904.1,5.25204377]]]
["bitfinex","ETHUSD",1746683458149,[[1902.8,0.31352366],[1902.7,5.62977324],[1902.4,7.94052604],[1902.3,13.51322657],[1902.2,10.08]],[[1902.9,5.25525392],[1903.0,6.00866315],[1903.1,5.25460082],[1903.2,5.25431122],[1903.6,2.37112604]]]
["bitfinex","ETHUSD",1746683524242,[[1901.4,2.64562604],[1901.3,5.319],[1901.2,0.0525967],[1901.1,11.27843634],[1901.0,8.26027698]],[[1901.5,5.25900604],[1901.6,5.25882791],[1901.8,5.25819408],[1901.9,0.7555],[1902.2,10.57618166]]]
["bitfinex","ETHUSD",1746683570761,[[1900.9,8.62977324],[1900.7,6.1259],[1900.6,5.26144712],[1900.5,3.0],[1900.4,24.21190757]],[[1901.0,5.26038926],[1901.1,5.26021584],[1901.2,0.7827],[1901.3,5.2596108],[1901.4,5.25934213]]]
["bitfinex","ETHUSD",1746683638475,[[1900.2,6.62977324],[1900.1,1.82749997],[1900.0,0.7554],[1899.9,5.26341106],[1899.8,23.66249877]],[[1900.3,5.262327],[1900.4,5.26220325],[1900.6,5.26154834],[1900.8,5.26108303],[1900.9,5.319]]]
["bitfinex","ETHUSD",1746683705968,[[1899.6,0.22849275],[1899.5,2.61789997],[1899.4,5.62977324],[1899.3,5.26490499],[1899.2,5.92035193]],[[1899.8,5.26382989],[1900.0,0.7825],[1900.1,5.26293736],[1900.5,3.55],[1903.5,0.51568116]]]
["bitfinex","ETHUSD",1746683826499,[[1898.5,5.62977324],[1898.4,3.05266974],[1898.3,11.40323261],[1898.2,7.0954349],[1898.1,1.35102972]],[[1898.7,5.26691923],[1898.8,5.26669662],[1898.9,1.0478575],[1899.0,5.26610372],[1899.1,5.26580209]]]
["bitfinex","ETHUSD",1746683888558,[[1898.6,8.62977324],[1898.5,6.303],[1898.4,1.82749997],[1898.3,0.7988],[1898.2,20.61590862]],[[1898.7,5.26676146],[1898.8,5.26652443],[1898.9,0.779],[1899.0,5.26598398],[1899.2,5.26553044]]]
["bitfinex","ETHUSD",1746683931516,[[1897.6,10.45727321],[1897.4,0.44839197],[1897.3,6.1216],[1897.2,10.96039377],[1897.1,15.35110936]],[[1897.7,5.2695368],[1897.8,5.26934974],[1898.0,6.08614585],[1898.3,5.302],[1898.4,5.26762247]]]
["bitfinex","ETHUSD",1746684019619,[[1898.2,6.79202189],[1898.1,0.85257822],[1898.0,1.82749997],[1897.9,10.53765375],[1897.8,19.12621218]],[[1898.4,5.26775549],[1898.5,5.26740568],[1898.6,0.8053],[1898.8,5.26675598],[1898.9,5.26636358]]]
["bitfinex","ETHUSD",1746684068560,[[1898.3,24.268],[1898.2,1.26018969],[1898.1,2.64739997],[1898.0,5.26867901],[1897.9,8.26878555]],[[1898.4,5.26759376],[1898.5,5.26741464],[1898.7,5.26680493],[1898.8,0.7943],[1899.2,10.09294444]]]
["bitfinex","ETHUSD",1746684125371,[[1898.1,7.88952545],[1898.0,1.82749997],[1897.8,17.52739057],[1897.7,13.56638973],[1897.5,8.8200649]],[[1898.2,5.26814877],[1898.3,5.26801321],[1898.5,0.8101],[1898.6,5.26704826],[1898.7,5.296]]]
["bitfinex","ETHUSD",1746684190403,[[1898.8,6.60222306],[1898.7,2.23067436],[1898.6,3.0],[1898.5,6.0966],[1898.4,15.34742356]],[[1898.9,5.26620675],[1899.0,5.26618575],[1899.1,6.0380652],[1899.4,5.2649605],[1899.7,5.289]]]
["bitfinex","ETHUSD",1746684243432,[[1899.8,0.10259265],[1899.7,6.08],[1899.5,0.8084],[1899.4,5.2647919],[1899.3,5.26506652]],[[1899.9,6.37836775],[1900.0,5.26326197],[1900.1,5.26289714],[1900.3,10.54848385],[1900.4,5.81213626]]]
["bitfinex","ETHUSD",1746684289401,[[1900.3,1.92734173],[1900.2,6.95936417],[1900.0,5.16695715],[1899.9,10.54729482],[1899.8,15.34358538]],[[1900.4,5.2622024],[1900.5,5.261929],[1900.6,0.7907],[1900.7,5.26123872],[1900.9,5.2608103]]]
["bitfinex","ETHUSD",1746684432344,[[1901.2,11.351],[1901.0,1.82749997],[1900.9,0.7816],[1900.8,3.3991571],[1900.7,34.29018515]],[[1901.3,6.37082983],[1901.4,5.25928263],[1901.5,5.25900604],[1901.6,5.25882985],[1901.8,5.25831604]]]
["bitfinex","ETHUSD",1746684487968,[[1901.6,2.81360038],[1901.5,24.222],[1901.4,3.7588],[1901.3,3.21030395],[1901.2,5.25969836]],[[1901.7,5.25845296],[1901.8,5.25835004],[1902.0,5.25763885],[1902.1,0.8319],[1902.3,5.2569169]]]
["bitfinex","ETHUSD",1746684544585,[[1903.4,0.47232828],[1903.3,1.41394339],[1903.2,8.80464977],[1903.1,6.06986928],[1903.0,5.25465683]],[[1903.5,5.25370986],[1903.6,5.25327785],[1903.8,6.07795264],[1904.0,5.25217546],[1904.2,5.25163863]]]
["bitfinex","ETHUSD",1746684594987,[[1903.2,12.00867591],[1903.0,1.82181004],[1902.9,3.7969],[1902.7,10.34514938],[1902.6,5.25579473]],[[1903.3,5.25403246],[1903.4,5.25385795],[1903.5,6.05886655],[1903.6,5.25333047],[1903.9,5.25252181]]]
["bitfinex","ETHUSD",1746684694749,[[1903.1,6.63209314],[1903.0,15.446],[1902.9,3.23005895],[1902.8,6.07338715],[1902.6,5.80577567]],[[1903.2,5.25430853],[1903.3,5.25415724],[1903.4,5.25381548],[1903.5,0.8073],[1903.7,5.25308135]]]
["bitfinex","ETHUSD",1746684741936,[[1904.3,5.323],[1904.2,0.8283],[1904.1,5.75805481],[1904.0,13.19406457],[1903.9,5.25231718]],[[1904.4,5.25099768],[1904.5,5.25093106],[1904.7,5.25017472],[1904.8,0.7674],[1905.1,5.2491209]]]
["bitfinex","ETHUSD",1746684815284,[[1903.9,1.31633654],[1903.8,0.7],[1903.7,5.32],[1903.5,2.97078578],[1903.2,8.80428879]],[[1904.0,6.36304497],[1904.1,5.25192464],[1904.2,5.25160219],[1904.4,5.25099768],[1905.9,2.60402902]]]
["bitfinex","ETHUSD",1746684904609,[[1904.1,0.38703869],[1904.0,5.33051371],[1903.6,0.7757],[1903.5,4.82181004],[1903.4,18.92]],[[1904.2,5.2515492],[1904.3,5.25137662],[1904.4,5.2510651],[1904.5,5.25078182],[1904.6,1.82181004]]]
["bitfinex","ETHUSD",1746685060127,[[1902.4,8.90250583],[1902.3,10.08],[1902.2,6.1146],[1902.1,8.80719507],[1901.9,6.63963035]],[[1902.5,5.25624178],[1902.6,5.25618155],[1902.8,6.06387716],[1902.9,5.2551847],[1903.7,0.25970251]]]
["bitfinex","ETHUSD",1746685112970,[[1902.5,8.44280866],[1902.4,10.8327],[1902.3,1.27556236],[1902.2,5.306],[1902.1,0.55]],[[1902.6,5.25606911],[1902.7,5.25578993],[1902.8,5.25544473],[1903.0,6.08597498],[1903.1,5.25485019]]]
["bitfinex","ETHUSD",1746685180844,[[1905.0,1.8222957],[1904.9,1.37191404],[1904.8,21.456],[1904.7,0.8294],[1904.6,5.25031952]],[[1905.1,5.24921429],[1905.2,5.24888674],[1905.4,6.06265646],[1905.8,8.2471768],[1906.1,25.39115527]]]
["bitfinex","ETHUSD",1746685223486,[[1907.1,5.566],[1907.0,3.0],[1906.7,16.71],[1906.6,22.49590833],[1906.3,6.16803047]],[[1907.2,5.24328859],[1907.3,5.24301368],[1907.4,5.24274173],[1907.7,0.7827],[1907.9,5.24136485]]]
["bitfinex","ETHUSD",1746685268961,[[1905.3,7.32882],[1905.2,6.4082],[1905.1,3.20330408],[1904.9,8.79935035],[1904.7,10.08]],[[1905.4,5.24824183],[1905.5,5.24806767],[1905.6,0.29417939],[1905.7,6.00564154],[1906.2,8.24622174]]]
["bitfinex","ETHUSD",1746685322679,[[1904.0,0.7879],[1903.9,20.67584417],[1903.8,5.51255551],[1903.7,2.49698256],[1903.6,8.554]],[[1904.3,5.25152978],[1904.7,0.8163],[1904.8,5.25003546],[1905.0,5.24953758],[1905.3,8.45195114]]]
["bitfinex","ETHUSD",1746685402761,[[1904.1,6.23939524],[1904.0,5.638],[1903.8,2.21380893],[1903.7,0.8172],[1903.2,24.17317368]],[[1904.2,5.2515492],[1904.3,5.25136762],[1904.4,6.08081377],[1904.6,5.25065788],[1904.7,5.25026473]]]
["bitfinex","ETHUSD",1746685460125,[[1904.1,11.67400925],[1904.0,0.38992874],[1903.8,10.8374],[1903.7,1.82146694],[1903.6,5.25305554]],[[1904.2,5.2515492],[1904.3,5.25137651],[1904.4,6.07542669],[1904.6,5.25066667],[1904.7,8.25032679]]]
["bitfinex","ETHUSD",1746685563298,[[1904.1,9.50427265],[1904.0,10.08],[1903.9,13.66136812],[1903.8,6.2062236],[1903.6,6.00131912]],[[1904.3,5.25132927],[1904.4,5.25111955],[1904.6,5.25049234],[1904.7,0.7622],[1904.9,5.24978311]]]
["bitfinex","ETHUSD",1746685686098,[[1905.4,6.06],[1905.3,1.16063674],[1905.2,5.381],[1905.1,11.90146694],[1905.0,8.24917154]],[[1905.5,5.54257509],[1905.6,5.24783631],[1905.7,5.24747027],[1905.9,6.01319033],[1906.2,4.82146694]]]
["bitfinex","ETHUSD",1746685764950,[[1905.4,6.06],[1905.3,6.1386],[1905.1,1.82146694],[1905.0,0.40035768],[1904.9,13.08]],[[1905.5,5.24796641],[1905.6,5.24769101],[1905.7,6.00911736],[1905.8,5.2471403],[1905.9,5.24686499]]]
["bitfinex","ETHUSD",1746685825351,[[1905.9,1.66283578],[1905.7,12.02456694],[1905.6,20.69868542],[1905.5,5.24783784],[1902.2,17.705676]],[[1906.0,5.24673992],[1906.1,5.24638125],[1906.3,5.24576994],[1906.4,0.7673],[1906.7,5.24483699]]]
["bitfinex","ETHUSD",1746685931301,[[1903.8,7.73914627],[1903.6,6.53449525],[1903.4,18.33354],[1903.3,0.25850339],[1903.2,5.80416555]],[[1903.9,5.2524821],[1904.0,5.25212618],[1904.1,5.25184005],[1904.2,0.8057],[1904.4,5.25113739]]]
["bitfinex","ETHUSD",1746685978054,[[1903.5,7.89835989],[1903.4,9.5230561],[1903.3,0.87214599],[1903.2,15.33412668],[1903.1,6.34006857]],[[1903.6,5.25320445],[1903.7,5.25309724],[1903.9,6.01357816],[1904.2,5.25168361],[2078.0,61.47479]]]
["bitfinex","ETHUSD",1746686034855,[[1904.6,6.08],[1904.5,18.917],[1904.2,0.757],[1904.1,10.08],[1903.8,0.55817839]],[[1904.7,5.25027258],[1904.8,6.00635347],[1904.9,5.2496194],[1905.0,5.24937292],[1905.1,0.29426721]]]
["bitfinex","ETHUSD",1746686119021,[[1906.3,3.0],[1906.2,5.24587544],[1906.1,5.24622443],[1905.9,26.35603098],[1905.8,7.14235989]],[[1906.6,5.24496078],[1906.7,5.24476735],[1906.9,6.01963343],[1907.2,5.24338627],[1907.3,7.0613853]]]
["bitfinex","ETHUSD",1746686177927,[[1905.3,7.2255],[1905.2,6.08],[1904.9,18.899],[1904.8,13.08]],[[1905.4,5.24824183],[1905.6,5.24778936],[1905.7,5.24741564]]]
["bitfinex","ETHUSD",1746686322115,[[1906.9,34.19493],[1906.5,13.27166376],[1906.3,5.29597956],[1906.2,5.24590357],[1905.4,2.91481735]],[[1907.0,5.24383848],[1907.1,5.2436514],[1907.2,5.24331457],[1907.4,5.2427388],[1907.6,5.24218913]]]
["bitfinex","ETHUSD",1746686357714,[[1907.8,0.47311774],[1907.6,6.08],[1907.4,0.8286],[1907.3,1.81432463]],[[1907.9,5.24160727],[1908.0,6.02237981],[1908.1,5.24083362],[1908.3,5.24044117],[1908.4,7.05438671]]]
["bitfinex","ETHUSD",1746686450642,[[1906.6,5.367],[1906.4,19.6993],[1906.3,9.08],[1906.0,5.24655445]],[[1906.7,6.04466355],[1906.8,5.24449133],[1906.9,5.24417432],[1907.0,5.24383848],[1907.1,5.24356352]]]
["bitfinex","ETHUSD",1746686520724,[[1906.1,6.6161],[1906.0,1.86840138],[1905.8,8.24713943],[1905.7,11.32729374],[1905.6,0.39570469]],[[1906.2,5.24603924],[1906.3,5.24591707],[1906.5,5.24521404],[1906.6,0.8064],[1906.8,5.2445211]]]
["bitfinex","ETHUSD",1746686589842,[[1906.9,2.22015986],[1906.8,16.21893743],[1906.7,5.24466108],[1906.6,0.8025],[1906.5,24.68606515]],[[1907.1,5.243714],[1907.2,6.03311965],[1907.4,5.24279507],[1907.9,8.24156644],[1908.0,1.81593743]]]
["bitfinex","ETHUSD",1746686642617,[[1908.2,0.7598],[1908.1,1.81593743],[1908.0,12.18190811],[1907.9,5.24124362],[1907.8,5.79145649]],[[1908.4,5.24015593],[1908.5,5.23974385],[1908.6,0.8166],[1908.7,0.4313763],[1908.8,5.23896682]]]
["bitfinex","ETHUSD",1746686701030,[[1908.5,11.01220385],[1908.4,12.3997599],[1908.3,0.38453773],[1908.2,6.11134728],[1908.1,4.80949857]],[[1908.6,0.05],[1908.7,0.4313763],[1908.8,5.23901019],[1908.9,5.23863082],[1909.0,0.7542]]]
["bitfinex","ETHUSD",1746686743374,[[1907.2,1.8157036],[1907.1,1.45196964],[1907.0,12.65155717],[1906.9,14.72653906],[1906.7,5.24465603]],[[1907.4,5.24284298],[1907.5,5.24260894],[1907.7,6.05499545],[1907.9,5.24150512],[1908.1,5.24095831]]]
["bitfinex","ETHUSD",1746686844840,[[1907.4,18.884],[1907.3,5.331],[1907.2,0.8317],[1907.1,4.8157036],[1907.0,15.03326338]],[[1907.5,5.24246395],[1907.6,5.24228959],[1907.7,0.7674],[1907.8,5.24167223],[1908.0,6.28928149]]]
["bitfinex","ETHUSD",1746686908648,[[1906.7,7.07055929],[1906.6,0.05244122],[1906.5,7.06080048],[1906.4,11.72213629],[1906.2,8.24603337]],[[1906.9,5.24425217],[1907.0,5.24391389],[1907.2,6.01883358],[1907.5,5.79260563],[1907.6,8.24245531]]]
["bitfinex","ETHUSD",1746686968076,[[1906.6,5.6599069],[1906.5,0.8031],[1906.3,0.05244936],[1906.2,6.47591565],[1906.1,5.24609371]],[[1906.7,4.74466355],[1906.8,5.2443885],[1906.9,6.04842467],[1907.1,7.05941317],[1908.8,9.8768506]]]
["bitfinex","ETHUSD",1746687037724,[[1908.3,0.43822399],[1908.2,0.71582913],[1908.1,12.2198],[1908.0,5.2410896],[1907.9,4.09196124]],[[1908.4,5.24002141],[1908.5,5.23987981],[1908.6,0.8765],[1908.7,5.67057],[1908.9,1.8157036]]]
["bitfinex","ETHUSD",1746687065425,[[1908.5,5.74822399],[1908.3,3.41540531],[1908.2,12.787642],[1908.0,7.05665733],[1907.7,10.08]],[[1908.6,5.28944252],[1908.7,5.67057235],[1908.8,0.7935],[1908.9,5.23863883],[1909.1,7.05378868]]]
["bitfinex","ETHUSD",1746687156096,[[1908.1,1.07291047],[1908.0,5.3544089],[1907.9,0.39380516],[1907.8,13.13734141],[1907.7,5.24169416]],[[1908.2,5.24066634],[1908.3,5.24027019],[1908.5,6.06477516],[1908.6,0.05],[1909.0,2.3657036]]]
["bitfinex","ETHUSD",1746687229005,[[1908.5,1.46715227],[1908.4,13.18493961],[1908.3,6.75716074],[1908.2,8.24039045],[1908.1,0.2943074]],[[1908.6,0.05],[1908.7,0.4313763],[1908.8,5.23906768],[1908.9,0.7718],[1909.1,5.23815601]]]
["bitfinex","ETHUSD",1746687302728,[[1909.2,5.57405767],[1909.0,0.39109958],[1908.8,0.7966],[1908.7,30.18605155],[1908.6,7.05180178]],[[1909.3,6.22292353],[1909.4,6.0264473],[1909.5,5.23697302],[1909.6,5.23672467],[1909.8,10.04887091]]]
["bitfinex","ETHUSD",1746687376286,[[1910.0,9.32474881],[1909.9,6.08],[1909.7,24.10123296],[1909.6,8.23655804],[1909.5,1.335604]],[[1910.1,5.23532799],[1910.6,0.4313763],[1910.7,6.05583719],[1910.8,8.23355603],[1910.9,1.81256991]]]
["bitfinex","ETHUSD",1746687498264,[[1910.5,0.87263597],[1910.4,18.99734846],[1910.2,5.85408072],[1910.1,3.0],[1910.0,5.23554956]],[[1910.6,0.4313763],[1910.8,10.46724051],[1911.1,6.03251296],[1911.5,7.04426916],[1912.5,2.24394621]]]
["bitfinex","ETHUSD",1746687536233,[[1910.7,0.12596006],[1910.6,8.54594758],[1910.5,11.6302599],[1910.4,27.0893995],[1910.3,3.0]],[[1910.9,5.23314556],[1911.0,5.2330256],[1911.2,0.7696],[1911.3,5.23209908],[1911.5,5.23163148]]]
["bitfinex","ETHUSD",1746687585901,[[1912.2,24.142],[1911.8,0.39926521],[1911.7,2.61846991],[1911.6,8.23112114],[1911.5,8.23138958]],[[1912.3,5.22930502],[1912.4,6.04406125],[1912.5,5.22877488],[1912.7,5.22845607],[1912.8,7.04068366]]]
["bitfinex","ETHUSD",1746687629392,[[1911.4,18.839],[1911.3,5.417],[1911.1,2.64026991],[1911.0,5.23273591],[1910.9,8.23302817]],[[1911.5,5.99359359],[1911.6,5.23123819],[1911.7,5.23099594],[1912.0,7.04283439],[1912.1,15.34999659]]]
["bitfinex","ETHUSD",1746687675774,[[1910.0,6.00469],[1909.9,6.05861621],[1909.8,8.23592676],[1909.6,5.2366978],[1909.5,12.26575024]],[[1910.3,5.2349599],[1910.4,5.23463456],[1910.5,0.7962],[1910.6,5.23399908],[1911.1,21.28663686]]]
["bitfinex","ETHUSD",1746687723028,[[1912.4,6.01561956],[1912.3,10.61217568],[1912.2,0.39286966],[1912.1,15.25445908],[1912.0,0.66957348]],[[1912.9,5.22783788],[1913.0,5.22742357],[1913.1,0.8124],[1913.2,5.3994225],[1913.3,10.12]]]
["bitfinex","ETHUSD",1746687781843,[[1912.9,6.18424501],[1912.8,0.7929],[1912.7,0.40143541],[1912.5,8.22861754],[1912.4,24.06092233]],[[1913.0,5.22739153],[1913.1,5.22715768],[1913.3,15.34659236],[1913.5,0.7715],[1913.8,11.95303662]]]
["bitfinex","ETHUSD",1746687803175,[[1914.0,5.506],[1913.8,0.7967],[1913.6,21.828],[1913.5,5.22588258],[1913.4,11.40397363]],[[1914.1,5.22438744],[1914.2,5.22425622],[1914.5,5.22333123],[1914.6,0.8038],[1914.7,5.22280056]]]
["bitfinex","ETHUSD",1746687904377,[[1912.9,0.67624501],[1912.7,0.8052],[1912.1,1.8579604],[1912.0,10.78803262],[1911.9,5.23036374]],[[1913.0,23.95764359],[1913.1,5.22711828],[1913.2,8.79597774],[1913.3,5.2265891],[1914.3,4.45285508]]]
["bitfinex","ETHUSD",1746687959613,[[1912.9,0.67624501],[1912.7,0.8193],[1912.4,5.453],[1912.2,1.80566415],[1911.9,24.06523189]],[[1913.0,18.39964359],[1913.1,5.22722114],[1913.2,6.5892862],[1913.3,12.48625803],[1913.8,18.836]]]
["bitfinex","ETHUSD",1746688009881,[[1911.7,25.1034],[1911.5,0.39765087],[1911.4,5.23159083],[1911.3,8.23192721],[1911.2,6.7273174]],[[1911.8,0.05225206],[1911.9,5.23056567],[1912.0,5.230264],[1912.2,6.016914],[1912.5,15.34887932]]]
["bitfinex","ETHUSD",1746688049002,[[1911.7,0.40128588],[1911.6,5.421],[1911.4,24.07464626],[1911.3,3.7657],[1911.2,1.80622265]],[[1911.8,5.28292472],[1912.0,0.7697],[1912.1,5.22987318],[1912.2,3.0]]]
["bitfinex","ETHUSD",1746688097985,[[1913.5,5.74905097],[1913.1,0.7777],[1912.9,26.24927485],[1912.8,3.0],[1908.0,0.01165056]],[[1913.6,5.27800456],[1913.7,5.22564541],[1913.8,6.05756126],[1913.9,1.80365173],[1914.0,8.22481446]]]
["bitfinex","ETHUSD",1746688135462,[[1912.8,5.361],[1912.6,0.7759],[1912.5,17.8585777],[1912.4,5.62274157],[1809.7,0.005]],[[1913.0,5.22760028],[1913.1,0.05225206],[1913.3,5.98472528],[1913.6,5.22576039],[1913.7,3.0]]]
["bitfinex","ETHUSD",1746688175882,[[1913.0,5.55721984],[1912.5,19.6565],[1912.3,5.62520657],[1912.2,3.0],[1912.1,8.95520349]],[[1913.1,16.22947034],[1913.2,5.22694285],[1913.3,5.22657189],[1913.4,8.22635588],[1913.6,0.55]]]
["bitfinex","ETHUSD",1746688226547,[[1912.3,0.16984251],[1912.2,5.36],[1912.0,18.83],[1911.9,2.19287034],[1911.8,10.230507]],[[1912.4,5.28128364],[1912.5,5.22897212],[1912.6,5.22850144],[1912.7,5.22823617],[1912.9,10.12]]]
["bitfinex","ETHUSD",1746688360528,[[1911.0,1.0],[1910.6,0.7664],[1910.5,5.358],[1910.2,1.80510911],[1910.0,5.23538395]],[[1911.1,18.90258856],[1911.2,5.23231477],[1911.3,7.83395011],[1911.4,5.357],[1911.5,5.23159747]]]
["bitfinex","ETHUSD",1746688378739,[[1911.0,1.0],[1910.7,0.7628],[1910.5,5.355],[1910.1,0.0523427],[1910.0,1.80510911]],[[1911.1,20.70769767],[1911.2,5.23231477],[1911.3,6.025241],[1911.5,10.98354838],[1911.6,7.03639299]]]
["bitfinex","ETHUSD",1746688490301,[[1910.2,3.04476156],[1910.1,5.34],[1909.9,8.23574553],[1909.8,5.23601659],[1909.4,5.23710172]],[[1910.3,5.23477987],[1910.4,5.23468171],[1910.7,5.23374133],[1910.8,10.9424],[1911.0,5.23302008]]]
["bitfinex","ETHUSD",1746688551218,[[1911.8,0.53212028],[1911.7,0.0523042]],[[1912.0,10.46067025],[1912.1,10.9077],[1912.3,5.22937579],[1912.4,4.80510911]]]
["bitfinex","ETHUSD",1746688607062,[[1912.3,0.40441709],[1912.2,0.7872],[1912.1,5.324],[1912.0,5.6258787],[1911.9,3.18443309]],[[1912.4,5.22903158],[1912.5,5.22876478],[1912.7,6.0132597],[1913.0,15.89740919],[1913.5,5.319]]]
["bitfinex","ETHUSD",1746688657985,[[1912.6,5.67729046],[1912.1,0.7693],[1911.9,20.64110177],[1911.8,9.08],[1911.7,5.23083737]],[[1912.7,6.05220105],[1912.8,5.22804002],[1912.9,5.7776648],[1913.0,7.03359197],[1913.1,5.22711828]]]
["bitfinex","ETHUSD",1746688699793,[[1911.4,7.4929472],[1911.3,0.84791487],[1911.1,3.0],[1911.0,5.89438425],[1910.9,3.0]],[[1911.8,5.23079659],[1911.9,5.23046862],[1912.0,10.9361],[1912.1,5.22986956],[1912.4,5.22918072]]]
["bitfinex","ETHUSD",1746688763704,[[1911.6,5.59921999],[1911.5,0.0523104],[1911.4,2.57690177],[1911.3,5.23188785],[1911.2,5.23219666]],[[1911.8,5.23077747],[1912.0,0.05228963],[1912.1,5.98358377],[1912.2,0.55],[1912.4,7.43395829]]]
["bitfinex","ETHUSD",1746688812188,[[1912.1,5.58680986],[1911.8,2.57430177],[1911.7,5.23092759],[1911.6,24.07202191],[1911.5,3.0]],[[1912.2,5.28186812],[1912.3,6.04767318],[1912.4,7.0675382],[1912.6,0.55],[1912.8,17.15410586]]]
["bitfinex","ETHUSD",1746688911535,[[1914.0,5.59689289],[1913.8,5.27736939],[1913.7,1.80610177],[1913.6,9.02274154],[1913.4,8.22613824]],[[1914.2,5.22429196],[1914.3,6.00527238],[1914.5,5.22333561],[1914.6,10.67],[1914.8,7.02877586]]]
["bitfinex","ETHUSD",1746688963124,[[1914.3,24.102],[1914.2,6.0192872],[1914.1,5.22422731],[1914.0,3.56305036],[1913.8,14.3051828]],[[1914.6,5.22315628],[1914.7,5.22287783],[1914.8,0.7822],[1914.9,5.22223937],[1915.4,15.3409093]]]
["bitfinex","ETHUSD",1746689017680,[[1916.0,0.10487164],[1915.9,0.85988646],[1915.8,5.609],[1915.7,5.21983297],[1915.6,12.08]],[[1916.1,5.21893429],[1916.3,5.21852559],[1916.5,6.01775029],[1916.7,5.22233445],[1918.4,2.87898745]]]
["bitfinex","ETHUSD",1746689047064,[[1916.1,5.602],[1916.0,0.84528658],[1915.9,10.01774155],[1915.8,5.96104876],[1915.6,5.22023284]],[[1916.4,5.2182213],[1916.5,5.22297295],[1916.6,0.7894],[1916.7,5.22252456],[1917.1,5.65351909]]]
["bitfinex","ETHUSD",1746689088209,[[1914.8,3.0522159],[1914.7,19.5885],[1914.6,0.2571488]],[[1915.2,5.22140669],[1915.4,5.22084159]]]
["bitfinex","ETHUSD",1746689126605,[[1914.0,8.531],[1913.8,18.813],[1913.7,8.10985364],[1913.6,5.22562428],[1912.7,8.13184306]],[[1914.1,5.22438744],[1914.3,6.01187485],[1914.5,5.22334921],[1914.7,5.22288694],[1918.3,1.573984]]]
["bitfinex","ETHUSD",1746689176991,[[1914.7,5.22262015],[1914.6,7.23141956],[1914.5,0.81122627],[1914.3,5.22383644],[1914.2,3.0]],[[1915.1,6.0068],[1915.2,5.22139081],[1915.5,5.22059757],[1915.7,1.79841956],[1915.8,5.21975193]]]
["bitfinex","ETHUSD",1746689221122,[[1913.5,5.44],[1913.2,4.56864093],[1913.1,12.21004658],[1913.0,5.22725388],[1912.9,24.40671083]],[[1913.6,5.2257525],[1913.7,5.22547943],[1913.9,6.00366193],[1914.4,5.22377303],[2084.1,0.07853709]]]
["bitfinex","ETHUSD",1746689280577,[[1914.7,3.0],[1914.6,7.54461308],[1914.5,5.22309922],[1914.4,3.91557524],[1914.3,9.47684488]],[[1915.0,5.22209379],[1915.1,5.22181264],[1915.3,6.64546274],[1915.5,15.34070452],[1915.8,3.0]]]
["bitfinex","ETHUSD",1746689375094,[[1915.3,11.28695255],[1915.2,7.57270127],[1915.0,11.22192265],[1914.7,9.73902589],[1914.4,13.14154034]],[[1915.8,5.21988303],[1915.9,15.33957204],[1916.0,0.8271],[1916.2,5.76892929],[1916.6,0.38980726]]]
["bitfinex","ETHUSD",1746689423229,[[1914.6,7.22954968],[1914.5,19.5897],[1914.4,8.22345402],[1914.3,9.74007429],[1914.2,3.38935495]],[[1914.8,5.22250066],[1915.0,6.01016041],[1915.2,6.26567347],[1915.3,10.12],[1915.7,7.57036487]]]
["bitfinex","ETHUSD",1746689470557,[[1914.7,5.37976112],[1914.5,0.7884],[1914.3,26.67842508],[1914.2,16.10563957],[1914.1,0.69657661]],[[1914.8,5.22247754],[1914.9,5.22231929],[1915.1,6.03806975],[1915.3,7.02279624],[1915.7,0.55]]]
["bitfinex","ETHUSD",1746689517041,[[1915.1,5.42521082],[1915.0,1.19239356],[1914.9,4.80153895],[1914.8,5.22231569],[1914.7,11.9992109]],[[1915.3,5.22129258],[1915.4,5.97776527],[1915.6,5.22029651],[1915.8,0.52198534],[1915.9,7.02112553]]]
["bitfinex","ETHUSD",1746689564426,[[1915.1,5.366],[1915.0,0.05221325],[1914.9,7.44683925],[1914.8,27.46905263],[1914.7,4.18207796]],[[1915.3,5.22130581],[1915.5,5.22068651],[1915.7,7.05597508],[1916.1,8.365],[1916.2,5.21880429]]]
["bitfinex","ETHUSD",1746689599157,[[1914.8,5.367],[1914.6,0.40052347],[1914.5,5.22311735],[1914.4,4.25302765],[1914.3,5.22369754]],[[1914.9,5.22220481],[1915.0,5.22201239],[1915.2,5.9877295],[1915.4,10.12],[1915.5,5.22067883]]]
["bitfinex","ETHUSD",1746689632726,[[1936.5,0.75369074],[1935.7,23.78337],[1935.6,0.53642091],[1935.4,14.5],[1935.1,14.43913394]],[[1942.1,0.1],[1942.5,1.622234],[1943.4,5.14576172],[1943.7,18.678],[1944.0,0.05614016]]]
["bitfinex","ETHUSD",1746689662320,[[1929.8,0.55],[1929.7,6.0]],[[1931.3,13.39977795],[1931.8,5.17678624],[1932.1,5.17590027],[1932.3,3.0],[1932.7,5.17413124]]]
["bitfinex","ETHUSD",1746689725197,[[1933.4,5.17211697],[1933.2,5.17260673],[1932.8,0.05171706],[1932.7,5.97161113],[1932.5,5.17459977]],[[1934.3,19.20960289],[1934.4,0.7862],[1934.5,5.16930142],[1934.7,3.0],[1934.9,5.16839946]]]
["bitfinex","ETHUSD",1746689757318,[[1931.8,0.2878145],[1931.2,5.69784104],[1931.1,0.7986],[1930.8,3.0],[1930.7,5.17946343]],[[1931.9,5.1764841],[1932.0,5.17606682],[1932.1,23.81873452],[1932.3,0.7796],[1932.4,5.17507855]]]
["bitfinex","ETHUSD",1746689796005,[[1928.5,0.47246816],[1928.1,11.26413756],[1928.0,5.99745776],[1927.9,10.08],[1927.8,0.8156]],[[1928.6,5.18510836],[1928.7,5.18492812],[1928.9,5.1845465],[1929.0,2.38500197],[1929.1,23.8500197]]]
["bitfinex","ETHUSD",1746689823361,[[1929.8,16.16],[1929.7,0.9084218],[1929.4,8.18294757],[1929.3,0.55],[1929.1,5.18366818]],[[1930.5,0.5180074],[1930.8,21.98623928],[1931.0,0.7778],[1931.1,7.08417525],[1934.5,29.14007382]]]
["bitfinex","ETHUSD",1746689856612,[[1926.5,6.8639],[1926.4,15.80201793],[1926.3,7.39048661],[1926.2,5.19153736],[1926.0,5.72417094]],[[1927.3,5.18860582],[1927.4,0.85065759],[1927.5,3.31823928],[1927.8,5.57034629],[1927.9,3.55]]]
["bitfinex","ETHUSD",1746689886918,[[1930.4,0.55],[1930.3,8.18035828],[1930.2,0.8013],[1930.1,0.93873528],[1929.8,9.40390212]],[[1931.0,5.17878511],[1931.6,5.17705529],[1931.7,5.17678728],[1931.8,3.31823928],[1931.9,3.0]]]
["bitfinex","ETHUSD",1746689914909,[[1933.4,0.4647297],[1933.1,5.17291487],[1933.0,5.17327395],[1932.9,0.7588],[1932.7,5.17401009]],[[1933.7,5.17162934],[1934.0,0.5170791],[1934.1,0.7816],[1935.1,5.16776557],[1937.3,16.0]]]
["bitfinex","ETHUSD",1746689968611,[[1929.0,5.65429109],[1928.9,0.05183523],[1928.8,6.55154684],[1928.7,10.08],[1928.6,5.18498778]],[[1929.4,5.18317469],[1929.5,5.18281821],[1929.6,10.851],[1929.8,5.18192724],[1929.9,5.18167733]]]
["bitfinex","ETHUSD",1746690012546,[[1929.1,12.68064155],[1929.0,5.7339093],[1928.8,8.1845685],[1928.6,3.0],[1928.5,15.26535256]],[[1929.4,9.946],[1929.6,5.18257386],[1929.7,23.85528365],[1929.9,5.99113688],[1930.4,11.49307125]]]
["bitfinex","ETHUSD",1746690046047,[[1929.9,5.73138736],[1929.8,12.67382477],[1929.7,0.55],[1929.6,8.18238703],[1929.4,0.55]],[[1930.4,5.18042457],[1930.7,5.17946858],[1930.9,14.84595936],[1931.3,18.657],[1931.4,0.99897497]]]
["bitfinex","ETHUSD",1746690084741,[[1930.3,0.12131786],[1930.2,5.2467],[1929.9,0.8058],[1929.8,1.86696746],[1929.7,0.92969133]],[[1930.8,3.40528407],[1931.0,2.87901802],[1931.1,28.22],[1931.2,0.8204],[1931.4,1.66592411]]]
["bitfinex","ETHUSD",1746690121503,[[1930.4,4.94198165],[1930.3,0.7795],[1930.1,0.39705172],[1930.0,10.08],[1929.9,7.88875282]],[[1930.6,5.1798428],[1930.9,5.23078355],[1931.2,6.99011931],[1931.3,3.40084576],[1932.7,2.97661739]]]
["bitfinex","ETHUSD",1746690156154,[[1932.0,6.08],[1931.9,5.96452973],[1931.8,5.17638222],[1931.7,10.08],[1931.6,8.17703049]],[[1932.4,5.17505341],[1932.5,5.22657787],[1932.6,0.7604],[1932.7,14.50712242],[1933.0,5.17340564]]]
["bitfinex","ETHUSD",1746690191221,[[1932.3,6.08],[1932.0,5.17595395],[1931.9,16.06015543],[1931.8,0.55],[1931.7,0.37989383]],[[1932.4,5.17491202],[1932.5,5.1748057],[1932.7,15.82477792],[1933.0,5.69079104],[1933.1,3.40084576]]]
["bitfinex","ETHUSD",1746690227209,[[1931.0,11.25840815],[1930.8,0.7922],[1930.7,19.21025957],[1930.6,8.17968087],[1930.5,3.38467516]],[[1931.4,5.17772744],[1931.5,0.57476473],[1931.7,0.7627],[1931.8,23.81953955],[1931.9,9.09]]]
["bitfinex","ETHUSD",1746690265092,[[1930.6,0.89972649],[1930.4,0.7521],[1930.3,6.20550781],[1930.2,5.1806171],[1930.1,3.0]],[[1930.7,14.13346858],[1930.8,5.17932407],[1931.0,5.97221335],[1931.2,20.43115175],[1931.3,5.177971]]]
["bitfinex","ETHUSD",1746690339901,[[1932.3,6.30180691],[1932.1,0.7652],[1931.9,10.9021461],[1931.7,16.688],[1931.6,8.48339045]],[[1932.4,5.17491202],[1932.5,5.17474066],[1932.8,7.00884727],[2099.7,7.284],[2100.0,2.65613698]]]
["bitfinex","ETHUSD",1746690375071,[[1932.2,5.72530805],[1932.1,4.3141],[1932.0,6.1317581],[1931.9,3.0],[1931.8,11.75818448]],[[1932.7,14.33879129],[1933.5,23.82199052],[1933.9,10.2258],[1934.0,5.17075957],[1934.2,10.12]]]
["bitfinex","ETHUSD",1746690391566,[[1932.0,0.14140172],[1931.9,6.08],[1931.7,5.72663358],[1931.6,5.17690833],[1931.5,7.19082071]],[[1932.2,5.22739739],[1932.3,0.805],[1932.5,5.17466962],[1936.1,10.0],[2105.2,0.005]]]
["bitfinex","ETHUSD",1746690446993,[[1929.5,5.10127859],[1929.3,3.0],[1929.1,0.8288],[1929.0,8.98578235],[1928.9,0.55]],[[1929.8,7.91379962],[1929.9,8.164],[1930.0,5.18135047],[1930.1,1.04267004],[1930.2,5.18096353]]]
["bitfinex","ETHUSD",1746690487765,[[1928.4,5.0896993],[1928.1,0.79803673],[1928.0,8.62124769],[1927.9,5.73684669],[1925.2,11.37176199]],[[1928.5,5.18537723],[1928.6,5.24994941],[1928.7,1.03696932],[1928.8,5.9614808],[1929.2,8.18452523]]]
["bitfinex","ETHUSD",1746690526652,[[1928.4,6.07912],[1928.3,0.8135],[1928.2,8.18612774],[1928.1,5.73644366],[1928.0,0.4347373]],[[1928.6,5.18521993],[1928.7,5.1849039],[1928.8,2.91477112],[1928.9,13.01933319],[1929.1,5.18394373]]]
["bitfinex","ETHUSD",1746690569079,[[1929.6,6.07912],[1929.4,0.81914739],[1929.2,5.3256585],[1929.1,3.0],[1928.9,5.57699673]],[[1929.7,5.18215266],[1929.8,5.18188641],[1929.9,0.06477579],[1930.0,12.90338696],[1930.2,5.96197771]]]
["bitfinex","ETHUSD",1746690623303,[[1929.0,5.93237235],[1928.6,0.8328],[1928.5,5.1691015],[1928.4,0.55],[1928.3,5.18580684]],[[1929.1,5.24856512],[1929.2,5.18359539],[1929.3,13.47962707],[1929.4,5.81145961],[1929.5,1.03652666]]]
["bitfinex","ETHUSD",1746690707615,[[1929.0,6.10598041],[1928.9,3.0],[1928.8,8.35467343],[1928.7,5.56853742],[1928.6,0.55]],[[1929.1,0.4819078],[1929.2,5.18354588],[1929.3,5.18322985],[1929.5,0.06479313],[1929.6,0.8204]]]
["bitfinex","ETHUSD",1746690769948,[[1927.6,5.82052509],[1927.1,2.16968848],[1927.0,0.8082],[1926.9,5.18946519],[1926.8,8.18980973]],[[1927.7,7.61363475],[1927.8,13.03105308],[1927.9,6.35830693],[1928.1,5.18648891],[1928.2,4.7756585]]]
["bitfinex","ETHUSD",1746690804191,[[1926.9,6.70914641],[1926.8,5.18985577],[1926.6,8.60571496],[1926.5,3.0],[1926.4,15.27099923]],[[1927.0,0.4846448],[1927.2,5.18898006],[1927.3,12.12080524],[1927.5,5.18808751],[1927.6,6.00504924]]]
["bitfinex","ETHUSD",1746690843306,[[1927.3,4.97925998],[1927.2,0.48456445],[1927.1,5.96374429],[1926.9,9.96777808],[1926.8,13.08]],[[1927.5,5.18822315],[1927.6,5.18790108],[1927.7,6.853],[1927.8,5.98931061],[1927.9,18.691]]]
["bitfinex","ETHUSD",1746690896330,[[1928.0,0.48480651],[1927.9,0.47695588],[1927.8,6.86915621],[1927.7,7.78937762],[1927.6,11.83290252]],[[1928.2,10.37285464],[1928.4,7.58912395],[1928.5,5.18543002],[1928.6,18.687],[1928.7,6.96325945]]]
["bitfinex","ETHUSD",1746690962265,[[1929.4,6.08],[1928.9,0.79637356],[1928.8,10.08],[1928.7,6.96288764],[1928.6,11.44216621]],[[1929.5,7.67515283],[1929.6,5.18251233],[1929.7,5.18220625],[1929.8,1.77821544],[1929.9,14.74477753]]]
["bitfinex","ETHUSD",1746690989787,[[1928.5,7.4623],[1928.4,1.77821544],[1928.2,5.21209861],[1928.1,0.38849317],[1928.0,3.25461126]],[[1928.7,5.18493133],[1928.8,5.18460357],[1928.9,0.7901],[1929.0,6.499],[1929.3,5.18328826]]]
["bitfinex","ETHUSD",1746691040395,[[1929.2,7.28947252],[1929.1,0.68324],[1929.0,7.71463316],[1928.9,5.18416846],[1928.8,10.44915216]],[[1929.4,5.18308068],[1929.5,5.24762406],[1929.6,0.755],[1929.7,5.18220473],[1930.2,5.18086361]]]
["bitfinex","ETHUSD",1746691150318,[[1929.6,6.56431808],[1929.3,1.14859596],[1929.2,4.77821544],[1929.1,0.91304335],[1929.0,18.26392535]],[[1929.7,5.18238267],[1929.8,5.94257846],[1929.9,5.18165984],[1930.0,5.18139702],[1930.1,0.6101075]]]
["bitfinex","ETHUSD",1746691211872,[[1929.7,0.48478772],[1929.6,11.91889389],[1929.5,1.77821544],[1929.4,3.0],[1929.3,3.0]],[[1930.0,5.18154714],[1930.1,5.1810787],[1930.2,6.065],[1930.3,5.18057327],[1930.4,18.668]]]
["bitfinex","ETHUSD",1746691250833,[[1928.9,6.08],[1928.8,0.83997491],[1928.6,2.15955422],[1928.5,5.18525165],[1928.4,26.85252916]],[[1929.0,5.18403317],[1929.1,5.18386108],[1929.3,5.18327991],[1929.5,12.86676208],[1929.7,6.96036845]]]
["bitfinex","ETHUSD",1746691275443,[[1930.1,6.08],[1930.0,0.02590975],[1929.9,1.3958],[1929.8,5.985],[1929.3,5.73318786]],[[1930.2,5.18081027],[1930.3,5.18054188],[1930.4,5.18034129],[1930.5,0.06475709],[1930.6,5.98234503]]]
["bitfinex","ETHUSD",1746691329228,[[1930.6,7.32126354],[1930.3,5.18051439],[1930.2,14.97808345],[1930.1,10.08],[1930.0,6.72361098]],[[1930.7,5.17968314],[1930.8,5.17932839],[1931.0,5.17868906],[1931.1,6.7204],[1931.2,0.63606205]]]
["bitfinex","ETHUSD",1746691368922,[[1931.0,6.67447181],[1930.8,0.7981],[1930.7,0.02585569],[1930.6,13.35924362],[1864.0,0.45]],[[1931.1,5.17839573],[1931.2,5.17812758],[1931.3,0.8121],[1931.4,5.17760685],[1931.5,5.17734146]]]
["bitfinex","ETHUSD",1746691417135,[[1931.2,6.12499407],[1930.9,0.8055],[1930.7,6.95003672],[1930.6,10.08],[1927.1,14.71649422]],[[1931.3,5.99465947],[1931.4,5.1776738],[1931.5,5.1773591],[1931.7,11.03379335],[1931.8,5.72672418]]]
["bitfinex","ETHUSD",1746691472809,[[1929.8,7.01461611],[1929.7,1.77063132],[1929.5,5.56792464],[1929.4,21.92657914],[1929.3,5.798]],[[1929.9,5.18161562],[1930.0,5.18138872],[1930.2,5.18086414],[1930.4,0.8059],[1930.9,0.38172499]]]
["bitfinex","ETHUSD",1746691534533,[[1930.0,0.50092775],[1929.9,0.02592268],[1929.8,1.77063132],[1929.7,6.87107016],[1929.6,9.80150307]],[[1930.1,5.1810787],[1930.3,5.18068299],[1930.4,0.8188],[1930.5,10.92304313],[1930.7,5.17951184]]]
["bitfinex","ETHUSD",1746691617824,[[1930.1,6.34043483],[1929.8,6.00648865],[1929.7,9.40299105],[1929.6,5.18229471],[1929.5,5.7]],[[1930.2,5.18096559],[1930.3,5.18054887],[1930.5,6.06428341],[1930.6,5.7],[1930.8,5.17929465]]]
["bitfinex","ETHUSD",1746691662271,[[1931.3,3.0],[1931.2,5.1779313],[1931.1,5.93777538],[1930.9,4.34450116],[1930.8,13.84019776]],[[1931.7,5.17697107],[1931.9,5.17633651],[1932.0,5.661],[1932.1,5.92823984],[1932.5,0.55]]]
["bitfinex","ETHUSD",1746691694655,[[1932.0,6.76759],[1931.9,0.7959],[1931.8,8.17650639],[1931.7,15.25675565],[1931.6,8.901]],[[1932.3,5.17532286],[1932.4,5.17502573],[1932.6,5.17440891],[1932.8,11.84045553],[1934.6,5.0322]]]
["bitfinex","ETHUSD",1746691735554,[[1930.3,6.8682],[1930.1,8.18091826],[1930.0,5.57282847],[1929.9,3.30903963],[1929.8,15.26179197]],[[1930.6,5.17986897],[1930.7,5.17948944],[1930.8,0.06474844],[1930.9,6.83265053],[1931.1,11.01440692]]]
["bitfinex","ETHUSD",1746691767272,[[1928.6,6.08],[1928.5,1.4077],[1928.4,3.0],[1928.2,5.57608496],[1928.1,14.42037835]],[[1928.7,5.18483952],[1928.8,5.18476783],[1928.9,0.06480948],[1929.0,5.18411638],[1929.2,7.09014749]]]
["bitfinex","ETHUSD",1746691805682,[[1927.0,4.1863033],[1926.9,5.18946566],[1926.8,5.18986485],[1926.7,19.37038667],[1926.6,5.4615184]],[[1927.3,5.18872805],[1927.5,5.18820886],[1927.6,0.88575445],[1927.7,11.06753457],[1927.9,5.1871395]]]
["bitfinex","ETHUSD",1746691836321,[[1928.8,6.42889577],[1928.7,0.8043],[1928.4,5.826],[1928.3,15.26567758],[1928.2,6.41038667]],[[1928.9,5.18430193],[1929.0,5.18422499],[1929.1,5.97270069],[1929.2,1.1216701],[1929.4,11.00804829]]]
["bitfinex","ETHUSD",1746691875448,[[1928.7,0.29274444],[1928.6,6.8322],[1928.5,0.63722734],[1928.3,5.58347057],[1928.2,8.59644859]],[[1928.8,5.18457071],[1928.9,5.1844144],[1929.1,5.24858134],[1929.2,5.18354152],[1929.3,0.7845]]]
["bitfinex","ETHUSD",1746691978255,[[1929.2,6.36981888],[1929.0,0.39611648],[1928.8,2.55684421],[1928.5,6.0],[1928.4,20.95058463]],[[1929.3,5.47417653],[1929.4,5.24785101],[1929.5,11.63370934],[1929.7,8.18233931],[1929.8,5.18202553]]]
["bitfinex","ETHUSD",1746692028566,[[1929.0,8.37287873],[1928.9,1.77494421],[1928.8,5.18448898],[1928.6,14.49076044],[1928.5,10.08]],[[1929.2,5.18363965],[1929.3,5.24798615],[1929.5,6.00321606],[1930.1,3.25879155],[1931.4,25.04722109]]]
["bitfinex","ETHUSD",1746692082449,[[1930.5,6.08],[1929.9,0.37989935],[1929.8,10.08],[1929.7,2.53604421],[1929.6,13.81725028]],[[1930.6,9.29967784],[1930.7,10.81561772],[1930.8,6.95418213],[1930.9,5.17894388],[1931.0,19.24]]]
["bitfinex","ETHUSD",1746692126056,[[1929.7,7.85494421],[1929.4,5.97816006],[1929.2,5.2351876],[1929.1,0.38102248],[1929.0,13.23724333]],[[1929.8,5.47283171],[1929.9,5.18171211],[1930.0,0.7779],[1930.1,5.18109836],[1930.6,5.89857935]]]
["bitfinex","ETHUSD",1746692173947,[[1931.8,7.01398332],[1931.6,3.7591],[1931.5,12.91797244],[1931.4,5.17738661],[1931.3,5.17773478]],[[1931.9,5.17625135],[1932.0,5.17620537],[1932.1,0.0646464],[1932.2,6.29832043],[1932.3,5.97555007]]]
["bitfinex","ETHUSD",1746692217328,[[1933.7,6.33246296],[1933.5,0.39028202],[1933.2,6.3624],[1933.1,5.78361591],[1933.0,18.25314899]],[[1933.8,5.67054882],[1933.9,5.92924448],[1934.0,5.17065185],[1934.1,6.27447499],[1934.2,5.17030458]]]
["bitfinex","ETHUSD",1746692255100,[[1933.1,6.77872318],[1932.8,1.76756096],[1932.7,0.8294],[1932.6,8.1742748],[1932.5,5.17444236]],[[1933.2,5.17297645],[1933.3,5.23723353],[1933.4,5.97325641],[1933.6,1.0343363],[1933.9,5.17093441]]]
["bitfinex","ETHUSD",1746692291766,[[1934.1,0.21206136],[1933.9,5.6452627],[1933.7,0.85910135],[1933.6,5.17160024],[1933.5,9.76795204]],[[1934.2,5.17009616],[1934.5,0.06462434],[1934.6,5.93494745],[1934.9,10.69738762],[1961.1,0.4347373]]]
["bitfinex","ETHUSD",1746692332263,[[1933.5,0.63933541],[1933.4,6.27373123],[1933.0,11.56201724],[1932.8,3.55]],[[1933.6,5.17185425],[1933.7,5.23631475],[1933.8,5.17120753],[1933.9,5.98499818],[1934.2,8.17026133]]]
["bitfinex","ETHUSD",1746692413557,[[1934.8,6.08],[1934.3,0.8133],[1934.2,2.14540429],[1934.1,5.492],[1934.0,5.17048219]],[[1934.9,10.69706783],[1935.0,5.16803741],[1935.1,5.16769834],[1935.3,10.65917651],[1935.4,6.93317128]]]
["bitfinex","ETHUSD",1746692450716,[[1935.3,0.26187267],[1935.2,6.08],[1934.8,1.58244634],[1934.7,20.73265211],[1934.6,3.0]],[[1935.4,6.35274318],[1935.5,7.74456422],[1935.6,5.17137108],[1935.8,11.08471539],[1937.4,7.76168588]]]
["bitfinex","ETHUSD",1746692488420,[[1935.2,6.08],[1934.6,4.24151641],[1934.5,21.94383963],[1934.4,24.43702423],[1934.2,5.16997978]],[[1935.3,5.92885754],[1935.4,5.23159213],[1935.5,5.16666376],[1935.6,6.032],[1935.7,5.16624041]]]
["bitfinex","ETHUSD",1746692523309,[[1933.8,0.2099486],[1933.5,0.47926991],[1933.4,3.0],[1933.3,4.54965239],[1933.2,5.17259331]],[[1933.9,7.01055108],[1934.0,5.17063081],[1934.1,5.17040838],[1934.3,5.16987424],[1934.6,1.66927008]]]
["bitfinex","ETHUSD",1746692593888,[[1930.4,0.8082],[1930.2,1.76653465],[1930.0,0.48069544],[1929.9,11.03752818],[1929.8,8.18178502]],[[1930.5,5.18000518],[1930.6,5.17973686],[1930.7,5.17947179],[1930.8,5.17920621],[1931.0,9.2727]]]
["bitfinex","ETHUSD",1746692608013,[[1930.0,0.7867],[1929.9,1.76653465],[1929.8,0.48090391],[1929.6,0.43428002],[1929.5,5.18255265]],[[1930.2,5.18097589],[1930.3,5.18054294],[1930.5,0.8012],[1930.6,11.20078282],[1930.8,8.17924731]]]
["bitfinex","ETHUSD",1746692653522,[[1930.0,1.76653465],[1929.9,6.8776],[1929.6,7.3446992],[1929.5,5.18255402],[1928.9,10.63]],[[1930.1,5.18127759],[1930.2,5.18090853],[1930.4,5.94851949],[1930.6,5.17987804],[1931.0,18.66]]]
["bitfinex","ETHUSD",1746692711820,[[1932.7,1.76653465],[1932.6,6.08],[1932.5,0.05174016],[1932.4,5.95932419],[1932.3,2.55636305]],[[1932.8,5.17384105],[1932.9,5.442],[1933.0,5.9908478],[1933.2,5.17277503],[1933.4,8.17239123]]]
["bitfinex","ETHUSD",1746692843563,[[1932.0,22.91],[1931.9,4.0],[1931.8,10.35256532],[1931.7,6.08],[1931.6,31.45256462]],[[1932.3,5.17529843],[1932.4,5.17500153],[1932.6,5.17438527],[1932.7,6.1919],[1933.0,5.7234843]]]
["bitfinex","ETHUSD",1746692902368,[[1933.1,6.08],[1932.7,0.3958869],[1932.6,6.2085],[1932.3,11.94362299],[1932.0,25.42876334]],[[1933.2,6.24756442],[1933.3,5.17264192],[1933.4,6.94083895],[1933.5,5.417],[1933.6,5.17183418]]]
["bitfinex","ETHUSD",1746692949758,[[1932.4,6.46817528],[1932.3,5.0],[1932.0,20.0],[1931.9,7.15907304],[1931.8,6.1624]],[[1932.5,5.92624424],[1932.6,5.17447394],[1932.7,5.17410875],[1932.8,5.17393847],[1932.9,8.17357338]]]
["bitfinex","ETHUSD",1746693023302,[[1932.0,20.0],[1931.9,1.0],[1931.6,7.08],[1931.5,2.97137791],[1931.4,10.17747272]],[[1932.1,6.25232997],[1932.2,5.17554259],[1932.3,5.17517983],[1932.4,5.17502598],[1932.6,15.33200874]]]
["bitfinex","ETHUSD",1746693078551,[[1932.3,7.52796],[1932.2,5.17536722],[1932.1,8.57394525],[1931.9,0.39176784],[1931.7,3.55]],[[1932.6,5.17445963],[1932.9,6.09797231],[1933.0,5.96831756],[1933.1,3.0],[2103.3,1e-05]]]
["bitfinex","ETHUSD",1746693132402,[[1934.3,0.48190101],[1934.2,6.86908595],[1934.1,5.98217154],[1934.0,9.14336276],[1933.8,11.17116547]],[[1934.6,5.16917608],[1934.7,5.16893066],[1934.8,1.88373174],[1934.9,5.16849132],[1935.2,5.373]]]
["bitfinex","ETHUSD",1746693176253,[[1934.4,1.76433767],[1934.3,1.31732687],[1934.2,6.13169673],[1934.1,6.57495057],[1934.0,5.74605545]],[[1934.5,5.16940147],[1934.6,5.16915552],[1934.8,5.93611134],[1935.0,5.16798999],[1935.2,13.53260865]]]
["bitfinex","ETHUSD",1746693257168,[[1934.7,6.08],[1934.6,1.7636039],[1934.5,0.7633],[1934.3,10.94723302],[1934.2,8.16996423]],[[1934.8,5.16849286],[1934.9,5.16847201],[1935.1,5.95611969],[1935.2,5.16746059],[1935.3,3.0]]]
["bitfinex","ETHUSD",1746693333546,[[1934.5,6.62088807],[1934.4,1.59251508],[1934.3,1.76415081],[1934.2,6.43502774],[1934.1,10.91187279]],[[1934.6,5.1691595],[1934.7,5.16884762],[1934.9,5.96896089],[1935.2,13.51442715],[1935.4,6.9312245]]]
["bitfinex","ETHUSD",1746693374911,[[1935.9,6.60156593],[1935.8,5.338],[1935.6,0.8077],[1935.5,10.33300265],[1935.4,6.93410385]],[[1936.0,5.16533705],[1936.1,5.16502246],[1936.3,5.94604798],[1936.4,5.16423109],[1938.1,18.63768956]]]
["bitfinex","ETHUSD",1746693415149,[[1935.0,1.76176605],[1934.9,0.05167691],[1934.8,6.1094],[1934.7,6.38395273],[1934.6,5.16883737]],[[1935.1,5.16769159],[1935.2,5.16742455],[1935.3,0.8265],[1935.4,5.16689933],[1935.6,5.16650359]]]
["bitfinex","ETHUSD",1746693452905,[[1935.6,5.334],[1935.5,4.94580935],[1935.4,8.55020714],[1935.3,5.16714688],[1935.2,3.55]],[[1935.8,5.16583914],[1936.0,5.165432],[1936.1,0.7948],[1936.2,5.1648071],[1936.3,5.1852208]]]
["bitfinex","ETHUSD",1746693510788,[[1935.9,6.38071939],[1935.7,4.76238948],[1935.6,6.0915],[1935.5,5.91534026],[1935.4,5.82508056]],[[1936.0,5.16528925],[1936.1,5.94882246],[1936.2,5.16477276],[1936.3,0.02071836],[1936.5,5.16400687]]]
["bitfinex","ETHUSD",1746693548350,[[1935.5,6.08],[1935.3,10.69364526],[1935.2,0.78940644],[1935.1,6.5747026],[1935.0,1.76238948]],[[1935.7,5.16624628],[1935.8,5.16582291],[1935.9,5.333],[1936.0,5.16528925],[1936.1,0.8172]]]
["bitfinex","ETHUSD",1746693601242,[[1937.2,0.27036144],[1937.1,6.05928164],[1936.7,5.91742137],[1936.6,5.51115964],[1936.4,8.94634532]],[[1937.3,6.73463345],[1937.4,5.16172564],[1937.5,5.16134433],[1937.7,12.26734529],[1937.8,5.16057968]]]
["bitfinex","ETHUSD",1746693634312,[[1938.5,8.9890127],[1938.4,3.37532981],[1938.2,5.15928881],[1938.1,10.90951377],[1938.0,8.15994546]],[[1938.6,0.428459],[1938.8,5.15801618],[1939.1,5.95576233],[1939.6,23.74696379],[1939.9,5.41620213]]]
["bitfinex","ETHUSD",1746693734491,[[1938.6,0.40773306],[1938.5,1.75606164],[1938.4,3.8012],[1938.3,11.21828975],[1938.2,5.15930218]],[[1938.7,5.1581047],[1938.9,5.44759051],[1939.0,5.325],[1939.1,5.96847053],[1939.2,5.15687642]]]
["bitfinex","ETHUSD",1746693794103,[[1938.1,1.15614005],[1938.0,4.42531761],[1937.9,11.25317606],[1937.8,6.2440127],[1937.7,5.78721187]],[[1938.2,5.15953982],[1938.3,5.15920117],[1938.5,5.9381278],[1938.6,5.321],[1938.7,5.15814905]]]
["bitfinex","ETHUSD",1746693802213,[[1938.1,9.38832169],[1937.9,2.51656164],[1937.8,3.83021049],[1937.7,10.94799421],[1937.6,5.321]],[[1938.2,5.15942627],[1938.3,5.1591828],[1938.5,5.93817368],[1938.6,5.321],[2099.7,7.284]]]
["bitfinex","ETHUSD",1746693872631,[[1938.4,3.027121],[1938.3,9.08],[1938.2,6.8941858],[1938.1,5.15958174],[1937.9,5.54963542]],[[1938.6,5.15839012],[1938.8,5.92599047],[1938.9,5.316],[1939.0,5.1573245],[1939.3,0.55]]]
["bitfinex","ETHUSD",1746693925792,[[1937.8,0.2569114],[1937.7,3.7544],[1937.6,7.83606164],[1937.5,5.16106872],[1937.4,5.16143494]],[[1937.9,5.16022498],[1938.0,5.16000724],[1938.1,0.7512],[1938.2,5.15946779],[1938.6,0.55]]]
["bitfinex","ETHUSD",1746693971904,[[1939.3,14.383],[1939.2,0.608],[1939.1,0.8013],[1939.0,8.52776689],[1938.9,0.30515729]],[[1939.4,5.16123388],[1939.5,5.15613684],[1939.8,5.15520026],[1939.9,0.7722],[1940.0,5.15473664]]]
["bitfinex","ETHUSD",1746694013560,[[1939.8,6.37440949],[1939.7,3.0],[1939.5,6.48896397],[1939.4,5.15609207],[1939.3,11.96189052]],[[1939.9,5.15490489],[1940.0,5.15481336],[1940.2,5.98653778],[1940.3,5.15387561],[1940.4,5.301]]]
["bitfinex","ETHUSD",1746694059935,[[1939.7,7.4772],[1939.6,0.05155079],[1939.4,8.52845179],[1939.3,5.15640326],[1862.1,0.29093231]],[[1939.9,10.31014882],[1940.0,3.47151932],[1940.2,5.15432676],[1940.3,0.8087],[1940.5,18.97951295]]]
["bitfinex","ETHUSD",1746694125947,[[1940.8,11.23247266],[1940.7,9.34871949],[1940.6,0.52045915],[1940.5,3.0],[1940.4,8.77388085]],[[1941.0,5.586],[1941.2,0.7982],[1941.4,5.15105829],[1941.7,0.55],[1941.8,3.71241989]]]
["bitfinex","ETHUSD",1746694171174,[[1943.7,3.05143978],[1943.6,8.46678593],[1943.5,5.94815365],[1943.3,11.40623829],[1943.2,23.67605306]],[[1944.1,5.14391037],[1944.3,5.14323921],[1944.4,5.14301395],[1944.6,11.87054561],[1944.9,6.25728234]]]
["bitfinex","ETHUSD",1746694202098,[[1945.4,3.37341552],[1944.9,4.38131569],[1944.6,6.27105262],[1944.4,13.32484998],[1944.2,5.14336648]],[[1945.5,6.16806199],[1945.6,5.13988492],[1945.7,5.13954058],[1945.8,0.7617],[1945.9,6.20308595]]]
["bitfinex","ETHUSD",1746694233226,[[1940.8,5.95530635],[1940.7,0.05152001],[1940.6,3.26035611],[1940.5,8.58173355],[1940.4,0.21566848]],[[1941.3,5.15133398],[1941.4,5.15104711],[1941.5,0.8135],[1941.6,5.15040883],[1941.8,3.0]]]
["bitfinex","ETHUSD",1746694272934,[[1941.2,6.08],[1941.1,0.7877],[1940.8,5.15236177],[1940.7,6.26035611],[1940.5,6.27654097]],[[1941.3,5.15118734],[1941.8,5.14986095],[1942.0,1.3594],[1942.1,3.0],[1942.2,5.14890873]]]
["bitfinex","ETHUSD",1746694315075,[[1939.0,0.17327819],[1938.6,0.428459],[1938.5,0.7551],[1938.3,5.4270761],[1938.2,3.0]],[[1939.1,5.15703161],[1939.2,5.15690608],[1939.3,5.70651999],[1939.4,3.76],[1939.5,5.15614548]]]
["bitfinex","ETHUSD",1746694349819,[[1938.6,0.428459],[1937.7,6.8603],[1937.5,5.55517531],[1937.4,8.53313063],[1933.9,24.5]],[[1938.7,11.21867635],[1938.8,5.15791967],[1938.9,5.1575991],[1939.0,3.37170259],[1939.1,6.65054167]]]
["bitfinex","ETHUSD",1746694390684,[[1936.8,4.68103287],[1936.7,0.428459],[1936.6,8.16366425],[1936.4,8.60800826],[1936.3,3.0]],[[1937.1,5.1623604],[1937.2,5.16224119],[1937.3,0.05161759],[1937.5,5.16130505],[1937.6,0.7557]]]
["bitfinex","ETHUSD",1746694430518,[[1938.6,0.791],[1938.5,6.13158073],[1938.3,8.53070134],[1938.2,1.21006764],[1937.9,3.0]],[[1938.8,5.15796565],[1938.9,5.15776979],[1939.0,0.05161759],[1939.1,0.7515],[1939.2,5.15680056]]]
["bitfinex","ETHUSD",1746694516787,[[1938.3,2.5],[1937.9,6.08],[1937.8,4.23371312],[1937.7,6.91788144],[1937.5,5.43057854]],[[1938.4,6.31961103],[1938.5,5.93210116],[1938.6,5.1584098],[1938.8,10.4649622],[1939.0,5.15735871]]]
["bitfinex","ETHUSD",1746694553550,[[1935.0,6.8512],[1934.9,5.16803138],[1934.8,5.59682973],[1934.6,8.54386671],[1934.5,3.0]],[[1935.4,5.1670691],[1935.5,5.21826456],[1935.7,3.0],[1935.8,11.09369573],[1936.6,5.434]]]
["bitfinex","ETHUSD",1746694594952,[[1935.0,6.9073],[1934.8,5.59694144],[1934.7,8.54343076],[1934.4,5.16955811],[1861.7,3.39316167]],[[1935.2,5.16744847],[1935.4,5.21864907],[1935.5,0.8028],[1935.6,8.1663997],[2104.0,0.045]]]
["bitfinex","ETHUSD",1746694637493,[[1934.8,0.428459],[1934.6,6.08],[1934.4,7.58049761],[1934.3,10.33931145],[1934.2,3.0]],[[1934.9,5.21984333],[1935.0,6.20674547],[1935.2,5.97252729],[1935.5,6.20524348],[1935.6,0.55]]]
["bitfinex","ETHUSD",1746694680934,[[1935.4,6.06682208],[1935.3,0.8107],[1935.2,4.76259301],[1935.1,8.6114451],[1935.0,5.16784793]],[[1935.6,5.16661149],[1935.8,1.48162788],[1935.9,5.16556835],[1936.2,5.16491952],[1939.8,10.0]]]
["bitfinex","ETHUSD",1746694729916,[[1936.3,3.61423306],[1936.2,6.06682208],[1936.1,5.94390332],[1936.0,8.16518568],[1935.9,1.081049]],[[1936.6,5.16385092],[1936.7,0.05161759],[1936.8,0.8125],[1936.9,6.20065682],[1937.2,5.16226261]]]
["bitfinex","ETHUSD",1746694787064,[[1935.7,2.56309301],[1935.6,6.06682208],[1935.5,3.0],[1935.4,5.16668388],[1935.0,6.93050617]],[[1935.8,5.16582291],[1935.9,5.1657137],[1936.0,0.05161759],[1936.1,5.93957351],[1936.4,5.1643152]]]
["bitfinex","ETHUSD",1746694834679,[[1936.0,6.82232208],[1935.9,4.39498664],[1935.8,11.54811154],[1935.7,5.16596426],[1935.5,3.0]],[[1936.2,5.16485019],[1936.3,5.16461575],[1936.5,5.95785558],[1936.8,5.71316089],[1939.0,15.66005219]]]
["bitfinex","ETHUSD",1746694882457,[[1933.6,0.823],[1933.4,3.0],[1933.3,5.17243701],[1933.2,14.62178403],[1933.1,0.26972559]],[[1933.8,5.17132182],[1933.9,5.17102389],[1934.1,5.720605],[1934.3,5.93673028],[1934.6,5.16915484]]]
["bitfinex","ETHUSD",1746694967715,[[1933.4,3.0],[1933.3,6.05682208],[1933.2,1.42397885],[1933.1,0.8161],[1932.9,11.99426147]],[[1933.5,5.17196793],[1933.6,5.17179651],[1933.7,0.7683],[1933.8,5.1711912],[1934.1,5.17048828]]]
["bitfinex","ETHUSD",1746695008883,[[1932.3,6.05682208],[1932.1,7.75948921],[1932.0,5.17577113],[1931.8,8.17649346],[1931.1,5.438]],[[1932.5,5.17478001],[1932.6,0.7893],[1932.7,6.20905642],[1932.8,5.17386301],[1933.0,0.55]]]
["bitfinex","ETHUSD",1746695052750,[[1932.6,4.91682208],[1932.4,0.38889089],[1932.3,9.42971123],[1932.2,6.94348619],[1931.7,15.25664599]],[[1932.7,5.17410875],[1932.8,5.22549875],[1932.9,1.94144158],[1933.1,5.17308386],[1933.2,8.1728062]]]
["bitfinex","ETHUSD",1746695094724,[[1931.6,1.0],[1931.3,4.91682208],[1931.2,4.24883043],[1931.1,5.17836328],[1931.0,0.428459]],[[1931.7,6.05250487],[1931.8,5.17661929],[1931.9,5.17625178],[1932.0,1.11787992],[1932.1,8.72588077]]]
["bitfinex","ETHUSD",1746695136864,[[1933.1,0.56054533],[1933.0,5.69142208],[1932.9,1.768101],[1932.8,5.17382709],[1932.7,5.1740296]],[[1933.2,5.17277053],[1933.3,5.22420937],[1933.5,5.17199709],[1933.6,1.74207848],[1933.7,3.0]]]
["bitfinex","ETHUSD",1746695187798,[[1934.4,4.91682208],[1934.3,0.8033],[1934.2,0.39321977],[1934.1,1.7654659],[1933.2,2.15314069]],[[1934.5,5.16929439],[1934.6,5.22082479],[1934.7,5.99639034],[1935.0,9.93356007],[1935.2,5.71745852]]]
["bitfinex","ETHUSD",1746695237892,[[1935.1,0.38465997],[1934.9,4.91682208],[1934.8,3.48573043],[1934.6,0.7741],[1934.5,9.93455677]],[[1935.2,6.3350719],[1935.3,5.94125544],[1935.4,5.16694384],[1935.6,10.96509351],[1935.8,1.58938657]]]
["bitfinex","ETHUSD",1746695295410,[[1935.1,4.91682208],[1934.9,0.8209],[1934.8,5.75968489],[1934.7,8.25119633],[1934.6,3.38603596]],[[1935.2,5.16745918],[1935.3,5.21878157],[1935.4,0.7652],[1935.8,6.20536756]]]
["bitfinex","ETHUSD",1746695406432,[[1935.8,5.2030481],[1935.4,5.39784908],[1935.3,7.30523043],[1935.2,5.16731076],[1935.1,6.38317712]],[[1935.9,5.16555607],[1936.0,5.21700052],[1936.1,5.98256511],[1936.2,1.12087833],[1936.3,10.33650998]]]
["bitfinex","ETHUSD",1746695420557,[[1936.1,6.67035698],[1936.0,0.094451],[1935.8,5.16567243],[1935.7,12.1503646],[1935.6,3.0]],[[1936.2,5.1647557],[1936.4,5.16435899],[1936.5,0.05161759],[1936.6,11.12063324],[2104.2,7.284]]]
["bitfinex","ETHUSD",1746695498776,[[1935.5,0.7617],[1935.4,4.91682208],[1935.3,7.02308824],[1935.2,9.00752212],[1935.1,0.39296417]],[[1935.7,5.16624233],[1935.8,5.16585785],[1936.0,5.16532998],[1936.1,0.8156],[1936.2,5.1649546]]]
["bitfinex","ETHUSD",1746695553741,[[1936.0,0.37494618],[1935.9,6.34972621],[1935.6,1.22017525],[1935.5,8.184],[1935.4,10.33344655]],[[1936.1,7.08605855],[1936.2,5.16476256],[1936.3,10.34850335],[1936.4,1.76158688],[1936.5,5.16410194]]]
["bitfinex","ETHUSD",1746695609248,[[1934.7,4.26903043],[1934.6,8.147],[1934.5,7.20060742],[1934.4,5.87670397],[1934.0,5.55]],[[1934.9,5.16833883],[1935.0,5.16801899],[1935.2,7.02827282],[1935.3,5.147],[1935.4,5.16696535]]]
["bitfinex","ETHUSD",1746695651314,[[1937.5,0.33334684],[1937.4,0.09438275],[1937.1,0.827],[1937.0,13.3195412],[1936.9,4.76158688]],[[1937.6,7.38766258],[1937.7,5.16075759],[1937.8,5.16050491],[1937.9,10.31727186],[1938.1,7.47128432]]]
["bitfinex","ETHUSD",1746695700726,[[1937.4,3.48573043],[1937.3,6.08],[1937.0,5.221],[1936.9,5.02749471],[1936.8,4.38131569]],[[1937.5,6.19353228],[1937.6,5.16112931],[1937.7,5.92582862],[1937.9,13.83354127],[1938.0,5.16006784]]]
["bitfinex","ETHUSD",1746695750976,[[1939.7,0.09427083],[1939.6,6.08],[1939.3,0.824],[1939.1,5.424],[1939.0,11.92206148]],[[1939.8,5.15517063],[1939.9,5.15500899],[1940.0,5.15470755],[1940.1,6.26355619],[1940.2,5.15435366]]]
["bitfinex","ETHUSD",1746695857531,[[1937.5,8.66585805],[1937.4,0.7642],[1937.3,8.59955706],[1937.2,5.54649891],[1937.1,6.7883643]],[[1937.7,5.16092509],[1937.8,5.16063629],[1938.0,5.16002343],[1938.1,6.1628],[1938.8,0.70397615]]]
["bitfinex","ETHUSD",1746695901461,[[1937.9,6.08],[1937.8,0.85430386],[1937.7,1.69510947],[1937.6,10.35728399],[1936.9,24.27523589]],[[1938.0,5.15995872],[1938.1,5.15977668],[1938.3,10.46916543],[1938.4,0.8261],[1938.8,25.94599515]]]
["bitfinex","ETHUSD",1746695946905,[[1938.2,0.77954904],[1938.1,7.83824827],[1938.0,15.85388857],[1937.8,8.51726797],[1937.7,8.35179026]],[[1938.4,5.15890395],[1938.5,5.15880668],[1938.6,0.8024],[1938.7,5.15811872],[1938.8,5.262]]]
["bitfinex","ETHUSD",1746695992746,[[1938.5,6.08],[1938.4,9.00647688],[1938.2,1.78184653],[1938.1,10.1179547],[1938.0,5.1599101]],[[1938.7,5.15810504],[1938.9,0.28934122],[1939.0,5.92096636],[1939.2,10.38377296],[1939.8,24.13165329]]]
["bitfinex","ETHUSD",1746696059894,[[1939.7,6.3207299],[1939.3,0.051558],[1939.2,11.1398783],[1939.1,13.38201799],[1939.0,3.0]],[[1939.8,5.9339362],[1939.9,5.1550097],[1940.0,5.15470095],[1940.1,10.37943935],[1940.2,6.91282959]]]
["bitfinex","ETHUSD",1746696096102,[[1939.4,0.23931965],[1939.3,0.91792727],[1939.2,13.3453699],[1939.1,7.68095262],[1939.0,8.84081697]],[[1939.5,5.15596803],[1939.6,5.15586892],[1939.7,5.9578],[1939.8,5.1551814],[1940.1,5.15458827]]]
["bitfinex","ETHUSD",1746696163542,[[1939.2,3.21442337],[1939.0,0.05156588],[1938.9,6.91613671],[1938.8,11.23771888],[1938.7,6.0]],[[1939.3,5.44595253],[1939.4,5.15625529],[1939.6,5.15575019],[1939.7,18.577],[1939.9,6.91368537]]]
["bitfinex","ETHUSD",1746696220120,[[1939.8,6.08],[1939.6,5.57009474],[1939.4,5.40905474],[1939.3,14.00176925],[1939.2,3.42400665]],[[1939.9,5.15490489],[1940.0,5.15470068],[1940.2,11.12560393],[1940.4,5.15371233],[1940.5,5.58190787]]]
["bitfinex","ETHUSD",1746696320253,[[1940.0,7.09453849],[1939.8,0.38598562],[1939.7,0.8095],[1939.6,17.97285112],[1939.5,5.15581571]],[[1940.1,5.15437348],[1940.2,5.15431781],[1940.3,5.622],[1940.4,5.15361443],[1940.5,0.8114]]]
["bitfinex","ETHUSD",1746696352038,[[1940.8,15.08723944],[1940.7,5.83087665],[1940.6,3.9099399],[1940.5,8.97887833],[1940.4,3.80198202]],[[1941.2,5.15158475],[1941.3,5.15130676],[1941.4,5.649],[1941.5,5.92719898],[1941.6,18.554]]]
["bitfinex","ETHUSD",1746696401711,[[1941.6,6.99314983],[1941.5,3.0],[1941.4,5.15091715],[1941.3,14.9949308],[1941.2,7.03815096]],[[1941.8,5.14999233],[1941.9,5.14972858],[1942.0,0.8182],[1942.1,5.14912367],[1942.3,10.72267159]]]
["bitfinex","ETHUSD",1746696446228,[[1940.2,3.4380366],[1939.9,6.05218608],[1939.8,0.8098],[1939.7,5.522],[1939.6,7.82938748]],[[1940.3,5.20537863],[1940.4,6.94576534],[1940.5,5.153311],[1940.7,5.15292589],[1940.8,5.15263052]]]
["bitfinex","ETHUSD",1746696484970,[[1938.6,6.15399669],[1938.5,0.7622],[1938.3,3.0],[1938.2,18.23493124],[1938.1,0.38652371]],[[1938.7,5.15809563],[1938.8,5.15793749],[1938.9,5.15761714],[1939.0,0.05153645],[1939.1,5.9748786]]]
["bitfinex","ETHUSD",1746696529141,[[1939.8,1.0],[1939.7,3.0],[1939.6,7.72100263],[1939.5,14.64601737],[1939.3,5.15649906]],[[1940.0,5.15478807],[1940.1,5.2060438],[1940.2,6.2083],[1940.3,5.15387375],[1940.5,5.15346164]]]
["bitfinex","ETHUSD",1746696570281,[[1940.8,29.93862074],[1940.7,9.31404506],[1940.6,6.23376699],[1940.5,0.56577143],[1940.4,28.90147091]],[[1940.9,1e-08],[1941.4,5.15105624],[1941.6,0.80763645],[1941.9,5.14959597],[1942.1,6.90413779]]]
["bitfinex","ETHUSD",1746696618660,[[1940.6,8.323],[1940.5,6.05218608],[1940.4,1.97067258],[1940.3,8.42265677],[1940.2,0.74260541]],[[1940.8,5.15253808],[1941.1,5.15171809],[1941.2,0.82543645],[1941.3,6.18144091],[1941.4,5.324]]]
["bitfinex","ETHUSD",1746696651492,[[1940.2,6.43726739],[1940.0,10.02249943],[1939.9,0.754],[1939.8,15.61995168],[1939.7,3.80216679]],[[1940.3,5.15384218],[1940.4,5.93441148],[1940.5,5.15331874],[1940.7,5.15297796],[1940.9,1.75350463]]]
["bitfinex","ETHUSD",1746696752728,[[1939.2,6.16764987],[1939.0,0.8255],[1938.9,6.9741924],[1938.8,14.8945505],[1938.7,3.0]],[[1939.3,5.15676462],[1939.4,5.20787696],[1939.5,5.90636938],[1939.8,5.15518353],[1940.2,3.0]]]
["bitfinex","ETHUSD",1746696786684,[[1935.9,5.16553591],[1935.8,5.19153408],[1935.7,9.05218608],[1935.6,1.41404844],[1935.5,5.97437349]],[[1936.2,0.06456793],[1936.3,5.16470667],[1936.4,5.16435914],[1936.5,0.51636889],[1936.6,5.96010245]]]
["bitfinex","ETHUSD",1746696824957,[[1934.4,3.0],[1934.3,0.8124],[1934.2,17.41323504],[1934.1,8.94538944],[1934.0,0.19276663]],[[1934.6,5.16913233],[1934.7,5.23347816],[1934.8,0.8314],[1934.9,5.16825795],[1935.1,5.1678352]]]
["bitfinex","ETHUSD",1746696847379,[[1935.1,6.05218608],[1934.9,3.0],[1934.8,10.27598385],[1934.7,8.16863626],[1934.6,5.16890858]],[[1935.2,5.16742455],[1935.3,5.23174822],[1935.4,0.8066],[1935.5,5.16669505],[1935.6,0.57371976]]]
["bitfinex","ETHUSD",1746696897258,[[1933.3,3.0],[1933.2,4.36578257],[1933.1,11.96018608],[1933.0,5.4432855],[1932.9,5.60196711]],[[1933.7,0.0646511],[1933.8,5.82556926],[1933.9,0.51711165],[1934.0,5.93623625]]]
["bitfinex","ETHUSD",1746696947140,[[1934.7,5.33397422],[1934.6,6.87758608],[1934.4,5.16938276],[1934.3,10.97269564],[1934.2,0.59131957]],[[1934.8,5.5215066],[1934.9,5.16833498],[1935.0,0.7622],[1935.1,5.16771717],[1935.3,10.97128022]]]
["bitfinex","ETHUSD",1746696996609,[[1935.3,12.36444272],[1935.2,0.3902756],[1935.1,2.56866514],[1935.0,5.16795132],[1934.9,10.6990383]],[[1935.4,5.16689056],[1935.5,5.92873093],[1935.6,5.16640179],[1935.9,6.19865422],[1936.0,5.16542541]]]
["bitfinex","ETHUSD",1746697050693,[[1935.8,3.0],[1935.7,4.76386514],[1935.6,0.7649],[1935.5,10.96863905],[1935.4,5.16676221]],[[1935.9,5.16565687],[1936.0,5.16543831],[1936.1,0.06457235],[1936.2,5.93710836],[1936.5,5.16409266]]]
["bitfinex","ETHUSD",1746697155243,[[1933.8,0.57385755],[1933.7,8.80218608],[1933.6,8.12155863],[1933.5,5.1718019],[1933.4,0.23075084]],[[1933.9,5.17089818],[1934.0,5.1706989],[1934.1,0.06463496],[1934.2,5.98320113],[1934.3,5.475]]]
["bitfinex","ETHUSD",1746697199824,[[1934.1,1.76386514],[1933.9,6.62742708],[1933.8,8.39184062],[1933.7,5.56803349],[1932.7,0.51568116]],[[1934.3,10.34004902],[1934.4,0.0646309],[1934.5,0.7943],[1934.6,10.62508162],[1935.5,10.12]]]
["bitfinex","ETHUSD",1746697249342,[[1933.8,0.2208608],[1933.7,5.80218608],[1933.6,5.455],[1933.5,10.75090075],[1933.4,8.87609758]],[[1933.9,5.17089818],[1934.0,5.96163081],[1934.2,5.17014995],[1934.3,5.1698427],[1934.6,5.16917376]]]
["bitfinex","ETHUSD",1746697304638,[[1935.3,0.53840302],[1935.2,3.88021861],[1935.1,5.80218608],[1935.0,5.93343343],[1934.9,6.93197244]],[[1935.4,5.16689104],[1935.5,5.16688993],[1935.6,1.15771021],[1935.7,5.16611398],[1936.0,5.16545686]]]
["bitfinex","ETHUSD",1746697346050,[[1935.6,6.56078608],[1935.5,9.93039962],[1935.4,6.88354221],[1935.3,5.412],[1935.2,8.16740045]],[[1935.9,5.16564499],[1936.0,8.55877426],[1936.2,5.93687648],[1936.3,5.412],[1936.5,23.06095224]]]
["bitfinex","ETHUSD",1746697398372,[[1935.6,0.91644153],[1935.5,9.16441529],[1935.4,8.10912754],[1935.3,5.16702671],[1935.2,9.33513603]],[[1935.8,5.23042673],[1935.9,5.16574146],[1936.0,6.1468],[1936.1,5.16502304],[1936.3,8.55798026]]]
["bitfinex","ETHUSD",1746697474420,[[1936.4,3.0],[1936.3,9.55358608],[1936.2,2.15062808],[1936.1,10.76681512],[1936.0,5.16514673]],[[1936.5,5.16417096],[1936.6,5.16384238],[1936.7,0.06455216],[1936.8,5.94081143],[1937.0,5.16275986]]]
["bitfinex","ETHUSD",1746697500594,[[1936.2,9.24493039],[1936.1,7.92966514],[1936.0,8.165129],[1935.9,5.96129515],[1935.8,10.08]],[[1936.4,5.1644023],[1936.5,5.16411904],[1936.6,0.8025],[1936.7,5.16345453],[1936.9,10.51791439]]]
["bitfinex","ETHUSD",1746697547153,[[1937.0,7.02881582],[1936.9,0.3],[1936.8,7.72060078],[1936.7,9.11050766],[1936.5,20.57791674]],[[1937.2,5.16219889],[1937.3,5.1619585],[1937.4,0.06452882],[1937.5,11.3251172],[1937.7,23.75689014]]]
["bitfinex","ETHUSD",1746697661333,[[1936.7,2.53404273],[1936.6,7.56605122],[1936.5,3.46873275],[1936.4,5.16401384],[1936.3,8.16435542]],[[1936.8,0.29007574],[1936.9,5.16300344],[1937.2,5.1621215],[1937.3,6.0754],[2104.2,7.284]]]
["bitfinex","ETHUSD",1746697710960,[[1937.6,1.17955412],[1937.5,1.76386514],[1937.4,6.08],[1937.3,5.16160932],[1937.2,5.16193636]],[[1937.7,5.16075759],[1937.8,5.16057858],[1938.0,5.22447075],[1938.1,5.291],[1938.2,5.9190053]]]
["bitfinex","ETHUSD",1746697764838,[[1937.3,1.7207535],[1937.2,14.24206172],[1937.1,13.0102391],[1937.0,4.01873275],[1936.5,22.62189247]],[[1937.6,5.16121113],[1937.7,5.22541587],[1937.8,5.98149127],[1938.1,5.15971679],[1938.2,12.20531898]]]
["bitfinex","ETHUSD",1746697806853,[[1937.8,7.59187551],[1937.7,7.04186514],[1937.6,14.08426613],[1937.5,0.92343107],[1937.4,3.46873275]],[[1938.0,5.15996405],[1938.1,5.22427038],[1938.2,0.7508],[1938.3,5.15917392],[1938.4,5.276]]]
["bitfinex","ETHUSD",1746697858373,[[1937.5,0.43769386],[1937.4,6.08],[1937.2,3.0],[1937.1,3.55376514],[1937.0,6.19931671]],[[1937.6,7.41348198],[1937.7,5.16086102],[1937.8,5.16049127],[1938.0,5.16008027],[1938.1,15.58391798]]]
["bitfinex","ETHUSD",1746697901198,[[1938.4,0.41891735],[1938.3,6.08],[1938.1,0.7813],[1938.0,13.41782866],[1937.9,3.66090624]],[[1938.5,5.51274209],[1938.6,5.96700039],[1938.7,5.1581111],[1938.9,12.17956214],[1939.2,5.15697878]]]
["bitfinex","ETHUSD",1746697946844,[[1938.7,6.08],[1938.6,0.8194],[1938.5,5.65578219],[1938.4,10.68022235],[1938.3,5.53909024]],[[1938.8,5.15782958],[1938.9,5.15756356],[1939.1,0.88106198],[1939.2,6.18811645],[1939.4,10.54838398]]]
["bitfinex","ETHUSD",1746697992826,[[1938.6,7.84386514],[1938.5,6.18392382],[1938.4,8.15874913],[1938.3,0.38008586],[1835.7,0.29093231]],[[1938.9,10.3155518],[1939.0,0.06447522],[1939.1,5.9926],[1939.2,5.15681207],[1939.6,8.37029029]]]
["bitfinex","ETHUSD",1746698064244,[[1939.0,18.1057108],[1938.9,5.99656482],[1938.8,5.15780411],[1938.6,2.58332428],[1938.5,18.2385187]],[[1939.1,0.28970258],[1939.4,0.145],[1939.5,5.92594134],[1939.8,5.15522406],[1940.0,5.15483661]]]
["bitfinex","ETHUSD",1746698135642,[[1940.6,1.76386514],[1940.5,3.0],[1940.4,13.74414192],[1940.3,5.15370471],[1940.2,3.0]],[[1940.8,5.21709764],[1940.9,5.1523621],[1941.0,0.7517],[1941.1,10.36877022],[1941.2,5.15159301]]]
["bitfinex","ETHUSD",1746698173729,[[1940.4,11.11309023],[1940.1,4.25444676],[1940.0,5.15447873],[1939.9,20.44776495],[1939.8,0.26314618]],[[1940.5,5.96821105],[1940.6,5.15308582],[1940.7,5.15278023],[1941.0,10.36509754],[1944.3,23.421]]]
["bitfinex","ETHUSD",1746698227981,[[1939.8,2.06562837],[1939.7,0.759],[1939.6,3.0],[1939.5,6.08],[1939.4,6.36176153]],[[1939.9,5.15503251],[1940.0,5.19355702],[1940.1,10.3694414],[1940.2,5.92886403],[1940.6,6.8149812]]]
["bitfinex","ETHUSD",1746698301237,[[1940.5,1.97183524],[1940.4,3.0],[1940.2,6.8982],[1940.0,14.36825383],[1939.9,5.15475824]],[[1940.6,5.96452111],[1940.7,5.15288674],[1940.8,10.36256153],[1940.9,5.15230874],[1941.1,5.15175253]]]
["bitfinex","ETHUSD",1746698370352,[[1941.4,11.3068163],[1941.3,3.52773028],[1941.2,21.00436209],[1941.1,0.55],[1941.0,5.53999649]],[[1941.5,0.4353609],[1941.8,5.14997716],[1942.0,5.201],[1942.1,5.14907111],[1942.3,19.3819]]]
["bitfinex","ETHUSD",1746698423865,[[1945.1,8.19242781],[1945.0,5.9227824],[1944.8,5.14191314],[1944.7,3.0],[1944.2,16.16]],[[1945.5,5.1401286],[1945.6,6.16794615],[1945.9,13.62311723],[1946.2,5.68830384],[1946.4,5.13794586]]]
["bitfinex","ETHUSD",1746698443636,[[1942.4,3.0],[1942.3,6.08],[1942.2,5.83944431],[1942.1,5.92545087],[1942.0,0.39395624]],[[1942.6,5.14774567],[1942.8,5.14735667],[1943.0,5.14674815],[1943.2,12.62475769],[1943.4,25.24484533]]]
["bitfinex","ETHUSD",1746698518441,[[1943.3,0.46313],[1942.9,12.06742344],[1942.8,5.14701406],[1942.7,3.58476584],[1942.6,11.6023357]],[[1943.4,5.14562107],[1943.5,5.14546338],[1943.6,5.14516737],[1943.8,5.14456219],[1943.9,0.8009]]]
["bitfinex","ETHUSD",1746698560162,[[1943.4,4.45763079],[1943.3,0.46313],[1943.1,5.48631482],[1942.9,12.86367619],[1942.1,3.094]],[[1943.5,5.14535631],[1943.6,11.31809158],[1943.7,5.14486901],[1943.8,0.8076],[1943.9,5.1444747]]]
["bitfinex","ETHUSD",1746698598490,[[1942.1,0.7883],[1941.8,6.08],[1941.7,5.54018694],[1941.6,6.13908984],[1941.5,5.877]],[[1942.2,5.14880032],[1942.3,5.14869551],[1942.4,5.71094656],[1942.7,5.93531841],[1943.2,13.12]]]
["bitfinex","ETHUSD",1746698630648,[[1942.5,5.14799462],[1942.4,5.89880016],[1942.3,3.0],[1942.2,6.08],[1942.1,5.14901009]],[[1942.8,10.90224703],[1942.9,5.14709933],[1943.0,18.544],[1943.1,5.89974796],[1943.5,13.67]]]
["bitfinex","ETHUSD",1746698678013,[[1943.3,3.0],[1943.2,9.8802],[1943.1,5.19778735],[1943.0,5.53214231],[1942.9,5.685]],[[1943.6,5.14524903],[1943.8,0.8202],[1943.9,10.82834189],[1944.2,5.14357199],[1944.5,3.0]]]
["bitfinex","ETHUSD",1746698713843,[[1943.1,3.0],[1943.0,11.27804764],[1942.9,5.14684456],[1942.8,4.23148711],[1942.7,5.87661698]],[[1943.4,5.14576091],[1943.5,11.59335631],[1943.7,5.14485834],[1943.9,6.17327605],[1944.1,5.14382282]]]
["bitfinex","ETHUSD",1746698759393,[[1944.9,0.54996047],[1944.7,6.08],[1944.6,3.0],[1944.5,0.8221],[1944.4,5.14286571]],[[1945.0,5.14638817],[1945.1,5.14130722],[1945.2,5.94838737],[1945.4,5.1404588],[1945.5,5.548]]]
["bitfinex","ETHUSD",1746698794267,[[1944.1,0.28232399],[1944.0,3.0514336],[1943.9,11.97798442],[1943.8,9.06378508],[1943.7,18.519]],[[1944.3,5.14333827],[1944.4,5.14305237],[1944.6,5.90926583],[1944.7,5.508],[1944.8,5.14206769]]]
["bitfinex","ETHUSD",1746698875390,[[1943.8,0.7525],[1943.5,11.61214312],[1943.4,8.36464791],[1943.2,5.14612065],[1943.0,0.55]],[[1943.9,5.14429754],[1944.0,5.14407924],[1944.2,10.64850375],[1944.4,5.96251982],[1944.7,5.69218131]]]
["bitfinex","ETHUSD",1746698880289,[[1943.4,0.7625],[1943.3,3.0],[1943.2,11.27754489],[1943.1,0.22407304],[1943.0,5.41516976]],[[1943.6,5.14524117],[1943.7,5.14490446],[1943.9,5.14433419],[1944.0,0.78],[1944.1,5.14380615]]]
["bitfinex","ETHUSD",1746698954027,[[1943.8,6.08],[1943.7,0.7896],[1943.5,8.14523102],[1943.4,5.54019211],[1943.3,11.52041599]],[[1943.9,5.14429754],[1944.0,5.14420614],[1944.2,5.14351811],[1944.3,6.3062],[1944.5,5.1428218]]]
["bitfinex","ETHUSD",1746698997503,[[1942.5,8.59245642],[1942.4,5.14823033],[1942.3,1.09300403],[1942.2,5.14868935],[1942.1,6.08]],[[1942.8,24.019],[1942.9,5.14709031],[1943.0,5.1468305],[1943.1,0.8078],[1943.3,1.02915942]]]
["bitfinex","ETHUSD",1746699040522,[[1941.9,9.08],[1941.8,0.82229276],[1941.7,0.39010663],[1941.5,5.15043186],[1938.4,13.84112858]],[[1942.0,5.14933058],[1942.1,5.14925202],[1942.2,1.0297453],[1942.3,5.14860445],[1942.4,6.273]]]
["bitfinex","ETHUSD",1746699075892,[[1942.1,3.66983302],[1942.0,4.45763079],[1941.7,5.48631482],[1941.6,0.19],[1941.5,6.64907467]],[[1942.2,5.92030032],[1942.3,11.65021578],[1942.4,5.69827018],[1942.6,5.14779798],[1942.7,23.68562203]]]
["bitfinex","ETHUSD",1746699170489,[[1941.6,0.40579627],[1941.5,0.8277],[1941.3,0.05150848],[1941.2,3.0],[1941.1,6.08]],[[1941.7,5.15012617],[1941.8,10.60796553],[1941.9,5.14966746],[1942.0,5.14933058],[1942.1,7.01225845]]]
["bitfinex","ETHUSD",1746699179202,[[1941.6,1.23239627],[1941.5,0.05150129],[1941.4,3.0],[1941.3,11.23103886],[1941.2,5.15130102]],[[1941.7,5.15012617],[1941.8,10.60790754],[1942.0,5.14935009],[1942.5,5.69806942],[2113.5,0.5]]]
["bitfinex","ETHUSD",1746699244915,[[1942.5,4.01562425],[1942.4,3.05419431],[1942.3,6.08],[1942.2,0.17355443],[1942.1,5.43]],[[1942.6,5.14774014],[1942.7,5.14748157],[1942.9,5.97781291],[1943.0,5.443],[1946.3,26.61292539]]]
["bitfinex","ETHUSD",1746699341713,[[1941.7,6.75273466],[1941.3,5.93654909],[1941.1,14.87804118],[1940.9,10.72977597],[1940.8,14.56631482]],[[1941.8,5.14986095],[1941.9,5.149691],[1942.0,6.1885],[1942.1,5.14910657],[1942.3,5.14867829]]]
["bitfinex","ETHUSD",1746699389090,[[1941.3,0.8327],[1941.2,0.80470802],[1941.1,8.55953625],[1941.0,11.23185973],[1940.8,5.15231351]],[[1941.5,5.15084165],[1941.6,5.15054256],[1941.8,5.14992974],[1941.9,5.398],[1942.2,5.14886643]]]
["bitfinex","ETHUSD",1746699430744,[[1943.3,3.0],[1943.2,5.79209085],[1943.1,12.02512944],[1942.6,15.22761788],[1942.5,14.45729452]],[[1943.6,5.14525836],[1943.8,6.1754],[1943.9,5.14435825],[1944.0,18.541],[1944.4,8.53679229]]]
["bitfinex","ETHUSD",1746699468492,[[1945.7,3.0],[1945.6,6.45767],[1945.5,0.7767],[1945.4,5.14021472],[1945.3,5.14049374]],[[1945.8,5.13927433],[1945.9,5.13918683],[1946.0,5.37],[1946.2,5.89825993],[1946.6,5.1372966]]]
["bitfinex","ETHUSD",1746699500034,[[1945.2,6.45875568],[1945.1,0.38704826],[1945.0,0.8069],[1944.8,5.14172803],[1944.7,6.58904682]],[[1945.3,5.14059528],[1945.4,5.14033103],[1945.5,0.8038],[1945.6,5.14000771],[1945.7,0.51396895]]]
["bitfinex","ETHUSD",1746699548475,[[1944.9,0.17751272],[1944.8,0.822],[1944.7,8.60080985],[1944.6,11.22230009],[1944.5,0.69567789]],[[1945.0,5.14138817],[1945.2,5.93971577],[1945.3,5.361],[1945.4,5.14035632],[1949.3,51.6853609]]]
["bitfinex","ETHUSD",1746699586796,[[1944.9,3.91067689],[1944.8,5.14173988],[1944.6,8.14243041],[1944.5,3.45875568],[1944.3,19.57813364]],[[1945.3,5.357],[1945.4,0.7608],[1945.6,5.1398429],[1945.8,5.13933524],[1946.0,33.77580309]]]
["bitfinex","ETHUSD",1746699634458,[[1945.2,0.27096257],[1945.1,1.45974853],[1945.0,5.19259623],[1944.9,5.14151033],[1944.7,8.14214022]],[[1945.4,5.14045546],[1945.5,10.4931272],[1945.7,5.13958039],[1945.8,0.7562],[1945.9,5.13901022]]]
["bitfinex","ETHUSD",1746699703360,[[1944.7,3.0],[1944.6,6.02713607],[1944.5,5.14248735],[1944.4,3.45875568],[1944.3,5.347]],[[1944.9,5.14166092],[1945.0,5.14153162],[1945.2,5.97376575],[1945.4,5.351],[1945.7,5.13976472]]]
["bitfinex","ETHUSD",1746699764514,[[1946.1,3.20435041],[1946.0,6.01822356],[1945.8,5.34],[1945.7,5.13951611],[1945.6,0.55]],[[1946.5,10.47754664],[1946.6,0.7721],[1946.8,5.136691],[1947.2,5.1356546],[1948.7,0.02]]]
["bitfinex","ETHUSD",1746699804268,[[1946.5,3.16787241],[1946.3,3.41747793],[1946.1,11.03423527],[1945.9,5.371],[1831.3,0.29093231]],[[1946.6,5.94126223],[1946.7,5.13709519],[1946.8,5.13665224],[1947.0,5.372],[1947.1,23.63797141]]]
["bitfinex","ETHUSD",1746699840572,[[1946.3,5.13786637],[1946.2,10.21407815],[1946.1,0.68988678],[1946.0,5.13869278],[1945.9,5.343]],[[1946.7,5.13698624],[1946.8,5.13676677],[1946.9,0.7537],[1947.0,5.13616051],[1947.3,10.47838195]]]
["bitfinex","ETHUSD",1746699883071,[[1945.6,6.83050269],[1945.5,5.13985956],[1945.4,3.60364873],[1945.3,10.4845782],[1945.2,3.41590597]],[[1946.0,5.13876696],[1946.1,5.13859279],[1946.3,12.28720478],[1946.8,5.68683016],[1948.2,0.80386618]]]
["bitfinex","ETHUSD",1746699924754,[[1948.0,0.7947],[1947.9,0.51337791],[1947.8,5.13387392],[1947.6,3.0],[1947.5,5.13474431]],[[1948.2,5.1330535],[1948.3,0.16814617],[1948.5,0.8027],[1948.7,5.15163281],[1948.8,5.334]]]
["bitfinex","ETHUSD",1746699956999,[[1946.7,0.05136241],[1946.6,11.08445844],[1946.4,0.5137745],[1943.5,48.0],[1833.2,0.25]],[[1946.9,0.00840572],[1947.0,5.13619429],[1947.1,5.13586201],[1947.3,6.2348],[1947.4,5.13505529]]]
["bitfinex","ETHUSD",1746699998360,[[1946.4,10.79181278],[1946.3,3.0],[1946.2,0.38809517],[1946.1,11.21846082],[1946.0,6.27909537]],[[1946.8,5.93451031],[1946.9,5.14490294],[1947.1,5.13588926],[1947.2,5.414],[1947.6,5.13474124]]]
["bitfinex","ETHUSD",1746700077553,[[1947.7,6.46109441],[1947.6,5.13433193],[1947.5,4.18831613],[1947.4,11.51192698],[1947.3,5.73444728]],[[1948.1,5.92681936],[1948.2,10.48509913],[1948.4,5.13248479],[1948.8,24.16744009],[1950.4,2.8085825]]]
["bitfinex","ETHUSD",1746700117847,[[1947.6,8.13433421],[1947.5,5.13464403],[1947.4,10.28822874],[1947.3,5.52368256],[1947.1,1.10894311]],[[1947.9,5.13373415],[1948.0,5.1335481],[1948.1,0.8168],[1948.2,5.341],[1948.3,5.13268846]]]
["bitfinex","ETHUSD",1746700164573,[[1948.9,5.90499959],[1948.8,0.05131381],[1948.7,0.58942783],[1948.5,13.46403236],[1948.4,11.21239455]],[[1949.0,0.02],[1949.3,0.4353609],[1949.4,0.8069],[1949.6,5.12939984],[1950.1,10.12]]]
["bitfinex","ETHUSD",1746700175812,[[1950.1,0.80221945],[1949.8,0.8264],[1949.5,5.331],[1948.9,2.57806158],[1948.7,5.72103002]],[[1950.2,5.12767921],[1950.3,5.12760334],[1950.4,5.12715691],[1950.6,5.12684153],[1950.9,0.7783]]]
["bitfinex","ETHUSD",1746700231846,[[1947.9,5.9566339],[1947.8,5.13387281],[1947.7,3.38627561],[1947.6,3.26801502],[1947.5,10.83578666]],[[1948.3,5.13288564],[1948.4,5.13254719],[1948.6,5.90837364],[1948.7,5.701],[1948.9,5.72252226]]]
["bitfinex","ETHUSD",1746700262411,[[1950.5,5.12688545],[1950.3,0.59446754],[1950.2,8.94493746],[1950.0,15.09625747],[1949.9,3.51283503]],[[1950.9,5.12597958],[1951.1,11.55485236],[1951.3,0.4353609],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1746700294444,[[1949.8,6.08],[1949.7,0.8152],[1949.6,3.91312878],[1949.4,5.12962247],[1949.3,13.46627561]],[[1950.0,5.12826434],[1950.4,5.1271534],[1950.5,0.7818],[1950.7,5.754],[1950.8,23.59012144]]]
["bitfinex","ETHUSD",1746700333632,[[1949.5,3.764],[1949.4,5.55341906],[1949.3,3.72490317],[1949.1,3.37648561],[1949.0,11.34583267]],[[1950.0,5.1283774],[1950.3,5.665],[1950.4,0.798],[1950.5,5.12707003],[1950.7,5.12647323]]]
["bitfinex","ETHUSD",1746700376452,[[1949.3,3.0],[1949.1,13.14811015],[1949.0,4.24311613],[1948.9,5.13103409],[1948.8,5.677]],[[1949.4,5.12978352],[1949.7,5.1289942],[1949.8,0.7829],[1949.9,6.40516905],[1950.0,6.83861519]]]
["bitfinex","ETHUSD",1746700445433,[[1948.7,8.95179021],[1948.5,1.50217894],[1948.4,3.0],[1948.3,5.594],[1947.9,5.1336176]],[[1949.1,5.1307044],[1949.5,6.3998],[1949.9,9.23571567],[1953.2,1.9759359],[1953.4,61.25]]]
["bitfinex","ETHUSD",1746700494345,[[1946.0,8.1386535],[1945.9,11.21885667],[1945.7,0.7621],[1945.6,5.13979106],[1945.4,15.77018818]],[[1946.3,1.90358338],[1946.4,5.13786245],[1946.5,5.13756865],[1946.7,5.13693777],[1946.8,5.528]]]
["bitfinex","ETHUSD",1746700529030,[[1946.0,8.1387449],[1945.9,11.99128482],[1945.7,5.549],[1945.6,5.13973693],[1945.5,0.59517574]],[[1946.3,0.04300016],[1946.4,5.13784141],[1946.6,5.9669177],[1946.9,5.1365198],[1947.0,24.053]]]
["bitfinex","ETHUSD",1746700569278,[[1945.7,1.07848467],[1945.5,5.13987487],[1945.4,3.0],[1945.3,7.12673043],[1941.9,10.0]],[[1945.9,5.18213484],[1946.0,15.13878176],[1946.2,11.99610695],[1946.4,18.512],[1946.5,5.52953329]]]
["bitfinex","ETHUSD",1746700603902,[[1945.6,5.13979878],[1945.5,6.29536003],[1945.4,6.08],[1945.3,0.2693572],[1945.2,13.6188225]],[[1945.9,0.04300016],[1946.0,5.13895013],[1946.1,5.13862103],[1946.2,0.7509],[1946.3,5.13807926]]]
["bitfinex","ETHUSD",1746700659128,[[1945.6,0.21920135],[1945.5,3.0],[1945.3,5.95302172],[1945.2,14.07472784],[1945.1,7.48885934]],[[1945.7,5.13953846],[1945.8,5.18242929],[1946.0,5.93578743],[1946.1,5.518],[1946.9,5.79502481]]]
["bitfinex","ETHUSD",1746700687332,[[1945.9,0.21525825],[1945.8,0.85495392],[1945.7,6.41598172],[1945.6,12.04443727],[1945.5,5.13993784]],[[1946.0,5.13880358],[1946.1,5.18158758],[1946.3,5.89986065],[1946.5,0.51803348],[2113.5,0.5]]]
["bitfinex","ETHUSD",1746700728459,[[1946.4,5.43767632],[1946.3,5.13781594],[1946.2,0.8037],[1946.1,8.13847789],[1946.0,20.46502428]],[[1946.8,5.1796861],[1946.9,5.93289646],[1947.0,5.467],[1947.1,5.13589962],[1947.2,18.504]]]
["bitfinex","ETHUSD",1746700781267,[[1946.4,0.17737885],[1946.2,3.41598172],[1946.0,0.7879],[1945.8,16.67411068],[1945.6,5.25122354]],[[1946.5,16.69482252],[1946.6,5.93653761],[1946.7,5.13691012],[1946.9,5.13639473],[1947.0,5.455]]]
["bitfinex","ETHUSD",1746700877525,[[1946.8,0.38232738],[1946.6,10.64669869],[1946.5,3.4342377],[1946.4,17.27777478],[1946.3,5.13794955]],[[1946.9,5.13637064],[1947.0,5.13628926],[1947.1,0.04300016],[1947.2,6.228],[1947.3,5.13537776]]]
["bitfinex","ETHUSD",1746700922373,[[1946.2,6.24122894],[1946.1,5.89403538],[1946.0,6.08],[1945.9,8.13897072],[1945.8,1.86697477]],[[1946.5,5.13746741],[1946.6,5.18032829],[1946.8,0.8294],[1946.9,5.13643081],[1947.0,0.5135843]]]
["bitfinex","ETHUSD",1746700981793,[[1945.5,0.25533308],[1945.4,9.32027537],[1945.2,10.52070679],[1945.1,9.75458755],[1834.4,19.34573003]],[[1945.7,5.13955382],[1945.8,5.18242365],[1945.9,0.83],[1946.0,6.17081118],[1946.5,5.68748324]]]
["bitfinex","ETHUSD",1746701017905,[[1946.1,0.25335251],[1946.0,0.7884],[1945.9,5.1389176],[1945.8,18.78016627],[1943.2,48.35384707]],[[1946.3,5.1381096],[1946.4,5.13784277],[1946.5,0.80830016],[1946.6,10.50621643],[1948.3,0.26838915]]]
["bitfinex","ETHUSD",1746701069078,[[1946.4,17.09426468],[1946.3,5.1378456],[1946.2,13.91623874],[1946.0,17.17437739],[1945.7,18.5]],[[1946.5,0.25],[1947.0,5.917957],[1947.1,5.13598452],[1947.3,10.49235825],[1948.1,5.41]]]
["bitfinex","ETHUSD",1746701125538,[[1947.9,0.20251494],[1947.8,5.13399613],[1947.7,9.27797171],[1947.5,16.53773617],[1945.6,7.52627386]],[[1948.2,5.13310062],[1948.3,5.90422042],[1948.4,5.331],[1948.5,5.67205022],[1948.6,18.49]]]
["bitfinex","ETHUSD",1746701170312,[[1950.5,0.7543],[1950.4,9.13127022],[1950.3,0.55],[1950.2,0.93086448],[1950.1,0.39341384]],[[1951.2,10.94966496]]]
["bitfinex","ETHUSD",1746701238556,[[1950.1,0.23339788],[1950.0,9.27043989],[1949.9,8.55569773],[1949.8,5.304],[1949.5,6.14444737]],[[1950.4,5.12716292],[1950.5,10.43106271],[1950.6,0.7767],[1950.8,5.1261597],[1951.0,15.24575597]]]
["bitfinex","ETHUSD",1746701292048,[[1951.2,1.18777815],[1951.1,13.81080688],[1951.0,11.20547168],[1950.9,0.55],[1950.8,5.44533497]],[[1951.5,5.12444258],[1951.8,6.32034053],[1954.5,5.51568116],[2113.8,0.005],[2114.0,0.07]]]
["bitfinex","ETHUSD",1746701332780,[[1950.3,8.32966398],[1950.2,3.8119],[1950.1,7.13275149],[1950.0,5.50962558],[1949.9,0.80280612]],[[1950.7,5.12647537],[1950.8,5.12625015],[1950.9,6.1465],[1951.0,5.1255822],[1951.3,5.1249118]]]
["bitfinex","ETHUSD",1746701381099,[[1950.8,0.97714735],[1950.7,13.25258924],[1950.5,10.91907262],[1950.4,10.98113516],[1834.4,19.34573003]],[[1951.1,5.1254691],[1951.2,5.91505583],[1951.4,5.12457222],[1951.5,5.304],[1951.9,8.12342269]]]
["bitfinex","ETHUSD",1746701412064,[[1952.7,3.32362396],[1952.3,0.46294711],[1952.1,3.0],[1952.0,5.12279042],[1951.8,0.46397462]],[[1952.8,5.1208521],[1952.9,5.12058989],[1953.0,8.97974153],[1953.1,5.91478392],[1953.3,21.987]]]
["bitfinex","ETHUSD",1746701441964,[[1955.1,0.17092687],[1954.9,5.11522891],[1954.8,5.16654856],[1954.7,3.47319925],[1954.6,6.08]],[[1955.3,5.1144336],[1955.4,1.36111839],[1955.5,13.61100744],[1955.7,5.88206237],[1956.0,3.0]]]
["bitfinex","ETHUSD",1746701477834,[[1954.0,3.05117758],[1953.9,6.08],[1953.8,3.38006983],[1953.7,4.349],[1953.6,5.11851776]],[[1954.5,18.0978222],[1954.6,8.144],[1954.8,0.005],[1954.9,0.8089],[1955.0,5.11533719]]]
["bitfinex","ETHUSD",1746701503735,[[1955.4,0.12353289],[1955.3,0.7801],[1955.0,5.66497288],[1954.9,3.0]],[[1955.5,0.005],[1955.6,5.11368614],[1955.7,0.005],[1955.9,5.11275233],[1956.2,7.87]]]
["bitfinex","ETHUSD",1746701540044,[[1954.4,5.11648857],[1954.3,8.11678405],[1954.2,10.63242572],[1954.1,5.11738385]],[[1954.8,5.11576769],[1955.0,25.779],[1955.1,5.11488531],[1955.2,5.93377501],[1955.5,0.38955237]]]
["bitfinex","ETHUSD",1746701613587,[[1953.2,0.47282093],[1953.1,5.11997479],[1952.8,5.67083761],[1952.7,4.18496983],[1952.3,3.078]],[[1953.5,6.585],[1953.6,0.786],[1953.7,5.11862715],[1954.0,33.66692705]]]
["bitfinex","ETHUSD",1746701653466,[[1954.3,3.0],[1954.2,5.61717669],[1954.1,8.93654125],[1954.0,9.48470074],[1953.9,0.93055438]],[[1954.6,5.11629488],[1954.7,1.65555604],[1954.8,6.324],[1954.9,5.89756952],[1955.1,5.11492012]]]
["bitfinex","ETHUSD",1746701677401,[[1953.9,9.61507806],[1953.8,12.88268353],[1953.7,0.3],[1953.6,8.52343927],[1953.5,0.37696217]],[[1954.4,11.19779428],[1954.5,0.7808],[1954.6,5.11613783],[1954.8,5.11568556],[1958.3,1.536638]]]
["bitfinex","ETHUSD",1746701726851,[[1957.2,3.0],[1956.9,3.0],[1956.8,0.92385768],[1956.7,0.84336789],[1956.6,8.110835]],[[1957.6,0.430338],[1957.8,5.10787872],[1958.0,0.05],[1958.2,6.7435],[1958.4,5.10627216]]]
["bitfinex","ETHUSD",1746701757507,[[1962.8,4.39897393],[1961.4,13.68413429],[1961.1,5.36440924],[1960.9,0.26572096],[1960.2,5.28722825]],[[1962.9,34.74950303],[1963.1,10.18822216],[1963.3,5.09371916],[1963.5,5.09294626],[1964.1,9.86987001]]]
["bitfinex","ETHUSD",1746701784753,[[1963.9,3.0],[1963.3,5.09321941],[1963.0,7.68478985],[1961.9,48.0],[1961.6,21.25773898]],[[1965.7,11.1463],[1966.1,5.08622387],[1966.3,4.0133]]]
["bitfinex","ETHUSD",1746701812799,[[1963.3,5.09328132],[1963.0,0.05094244],[1962.9,6.1184974],[1962.8,0.37550076],[1962.7,3.7911]],[[1963.5,9.857],[1964.3,5.09089952],[1964.4,18.345],[1964.5,5.09039408],[1964.9,5.08944425]]]
["bitfinex","ETHUSD",1746701845336,[[1963.7,5.14316547],[1963.6,5.09255796],[1963.5,0.50929338],[1963.4,5.09312021],[1963.3,0.83528189]],[[1964.1,5.09150784],[1964.2,9.288],[1964.4,0.005],[1964.5,5.09060793],[1965.0,3.0]]]
["bitfinex","ETHUSD",1746701908841,[[1965.2,3.29272843],[1965.1,5.08877538],[1965.0,9.20471036],[1964.8,0.7993],[1964.7,9.3961365]],[[1965.5,5.08788231],[1965.6,5.11729854],[1965.9,5.08676082],[1966.0,0.7684],[1966.1,13.25422066]]]
["bitfinex","ETHUSD",1746701941401,[[1963.7,0.92775814],[1963.6,0.27945742],[1963.5,6.06841104],[1963.4,10.18606258],[1963.2,3.7988]],[[1963.8,5.09216824],[1963.9,5.12168111],[1964.1,5.09150908],[1964.2,7.897],[1964.6,5.09028436]]]
["bitfinex","ETHUSD",1746701980228,[[1962.6,0.1612076],[1962.3,0.8235],[1962.0,0.74475438],[1961.9,3.0],[1961.8,5.47974585]],[[1962.7,5.12462772],[1962.8,12.20892655],[1962.9,5.09451155],[1963.1,5.8452079],[2154.0,7.284]]]
["bitfinex","ETHUSD",1746702016853,[[1962.2,5.92832806],[1962.1,6.12091884],[1961.9,8.09705418],[1961.7,0.55]],[[1962.7,5.09505213],[1962.9,19.1696],[1963.4,5.0933458],[1964.3,5.367]]]
["bitfinex","ETHUSD",1746702053138,[[1960.6,0.4398208],[1960.5,3.7893],[1960.4,5.10081727],[1960.1,5.10176963],[1950.7,104.0]],[[1960.8,0.02960556],[1960.9,5.09979574],[1961.0,0.05],[1961.1,0.7616],[1961.2,11.84299719]]]
["bitfinex","ETHUSD",1746702098336,[[1958.6,0.4398208],[1958.4,3.0],[1958.3,5.10643578],[1958.2,5.88257602],[1958.1,9.06841104]],[[1958.7,5.10542706],[1958.8,5.10541341],[1958.9,1.09871385],[1959.0,5.88178439],[1959.1,6.992]]]
["bitfinex","ETHUSD",1746702112019,[[1956.9,0.7594],[1956.7,0.4398208],[1956.6,5.1107325],[1956.5,0.37384622],[1956.3,6.995]],[[1957.6,5.61915012],[1957.9,12.88732894],[1958.0,0.58755902],[1958.1,3.55],[1958.4,5.10646688]]]
["bitfinex","ETHUSD",1746702146660,[[1956.7,0.4398208],[1956.6,5.11081433],[1956.5,8.1109938],[1956.3,5.1116383],[1956.2,6.61841104]],[[1957.0,12.01887344],[1957.1,5.10971761],[1957.3,5.10910945],[1957.6,23.50541505],[1957.7,18.228129]]]
["bitfinex","ETHUSD",1746702215844,[[1957.6,0.80499492],[1957.5,4.24026405],[1957.4,8.41537681],[1957.2,11.17773038],[1957.1,0.92783]],[[1957.9,5.10763231],[1958.0,5.10734386],[1958.1,6.766],[1958.2,0.768],[1958.5,5.10608274]]]
["bitfinex","ETHUSD",1746702252787,[[1957.5,7.55355191],[1957.4,8.8286636],[1957.3,9.34073176],[1954.4,60.52020093],[1951.7,5.0]],[[1957.8,5.10801765],[1957.9,5.10762909],[1958.0,0.8112],[1958.1,5.10703372],[1958.3,11.84847073]]]
["bitfinex","ETHUSD",1746702286767,[[1957.2,3.0],[1957.1,0.7961],[1957.0,3.30693181],[1956.8,11.74499985],[1956.7,6.722]],[[1957.9,11.82955527],[1958.0,0.7818],[1958.2,5.61737942],[1958.5,8.41307046],[1958.8,5.10526795]]]
["bitfinex","ETHUSD",1746702322123,[[1955.6,3.0],[1955.5,9.18570111],[1955.4,11.18230828],[1955.3,0.92798469],[1955.2,11.80856361]],[[1955.9,10.22574996],[1956.2,5.11196433],[1956.3,12.58570034],[1956.6,5.11097025],[2142.5,0.02]]]
["bitfinex","ETHUSD",1746702359483,[[1955.5,8.11368803],[1955.4,5.11386038],[1955.3,6.88771104],[1955.2,8.42148328],[1954.9,15.19534561]],[[1955.9,5.11285676],[1956.0,5.88070335],[1956.2,5.11196787],[1956.6,15.23106445],[1956.9,8.11021108]]]
["bitfinex","ETHUSD",1746702394670,[[1954.7,0.81505153],[1954.5,3.752],[1954.3,5.49583343],[1954.2,6.06841104],[1954.1,3.30693181]],[[1954.8,5.11561285],[1954.9,5.11540163],[1955.0,5.90631798],[1955.2,6.625],[1957.1,2.83404143]]]
["bitfinex","ETHUSD",1746702425928,[[1954.0,4.28674762],[1953.9,5.92099571],[1953.8,5.11810476],[1953.7,0.55],[1953.6,8.42566169]],[[1954.3,5.11703058],[1954.4,5.92200767],[1954.6,5.11613629],[1955.1,8.11487682],[1956.6,6.17883358]]]
["bitfinex","ETHUSD",1746702461336,[[1953.0,3.0],[1952.9,11.03835715],[1952.8,5.37156587],[1952.7,0.4398208],[1952.6,11.73973295]],[[1953.3,5.11963676],[1953.4,5.11947903],[1953.5,0.7912],[1953.6,5.11876781],[1953.8,6.14188123]]]
["bitfinex","ETHUSD",1746702513154,[[1953.2,8.99343828],[1953.1,8.92595345],[1953.0,7.56851086],[1952.9,5.1205795],[1952.5,22.04668651]],[[1953.6,5.11889647],[1953.7,11.56963485],[1953.8,0.819],[1953.9,5.11802796],[1954.1,23.55358643]]]
["bitfinex","ETHUSD",1746702575264,[[1954.8,6.06841104],[1954.6,0.7721],[1954.5,5.11625427],[1954.4,5.49865663],[1954.3,13.77729262]],[[1954.9,5.11535116],[1955.0,5.51508951],[1955.1,5.93893023],[1955.5,6.356]]]
["bitfinex","ETHUSD",1746702611928,[[1954.8,0.13971903],[1954.6,6.06841104],[1954.5,3.0],[1954.3,5.91810369],[1954.2,6.84492657]],[[1954.9,5.11535116],[1955.0,5.89832464],[1955.1,5.11489457],[1955.2,11.3747689],[1955.3,1.72782758]]]
["bitfinex","ETHUSD",1746702646691,[[1956.0,0.26123619],[1955.9,6.06841104],[1955.8,3.0],[1955.7,5.113084],[1955.6,6.33093952]],[[1956.1,5.87211307],[1956.2,6.13448901],[1956.4,5.11144454],[1956.7,11.32077307],[1957.0,8.97926127]]]
["bitfinex","ETHUSD",1746702685057,[[1958.5,0.21539297],[1958.4,0.37792301],[1958.3,6.06841104],[1958.2,8.91120238],[1958.1,3.86087331]],[[1958.6,5.10568773],[1958.7,5.10547649],[1958.9,11.95106647],[1959.0,0.7553],[1959.1,5.10439887]]]
["bitfinex","ETHUSD",1746702715314,[[1958.1,0.3],[1958.0,3.38673969],[1957.9,11.17577762],[1957.8,5.86729459],[1957.7,3.31087331]],[[1958.3,10.21335185],[1958.5,0.8115],[1958.6,5.10573355],[1959.1,5.1045887],[1959.5,11.04781522]]]
["bitfinex","ETHUSD",1746702756277,[[1957.5,5.10847441],[1957.4,8.10864328],[1957.3,4.11777331],[1957.2,6.06841104],[1957.1,5.65955628]],[[1957.9,5.10765588],[1958.1,6.9202],[1958.2,5.10676283],[1958.5,5.10608878],[1958.8,19.32009396]]]
["bitfinex","ETHUSD",1746702798662,[[1957.0,0.18256743],[1956.8,3.0],[1956.7,6.83359397],[1956.6,5.11080845],[1956.5,0.78]],[[1957.1,5.10972217],[1957.2,5.86430354],[1957.4,5.10881806],[1957.5,6.062],[1957.6,5.10843385]]]
["bitfinex","ETHUSD",1746702843523,[[1955.6,1.91342594],[1955.4,3.38781725],[1955.3,6.82611104],[1955.2,5.11454129],[1955.1,0.52162914]],[[1955.7,5.11325867],[1955.8,5.11317819],[1955.9,5.11276088],[1956.0,5.90082356],[1956.2,6.033]]]
["bitfinex","ETHUSD",1746702939976,[[1954.8,0.24461089],[1954.7,6.31760669],[1954.6,6.8571141],[1954.5,11.18468561],[1954.3,5.49763347]],[[1955.0,5.0650932],[1955.1,5.11484269],[1955.2,6.7328],[1955.3,5.1143058],[1955.4,0.58979505]]]
["bitfinex","ETHUSD",1746702977345,[[1955.7,1.96313277],[1955.6,3.0],[1955.5,1.40056258],[1955.4,5.11384933],[1955.3,11.96868789]],[[1955.8,5.11299723],[1955.9,11.01586529],[1956.0,0.7616],[1956.1,5.112252],[1956.3,18.421]]]
["bitfinex","ETHUSD",1746703030819,[[1957.4,3.3071689],[1957.1,5.89373307],[1957.0,3.6457214],[1956.8,5.11035128],[1956.7,6.391]],[[1957.5,5.10855683],[1957.6,10.9494376],[1957.7,0.8085],[1957.8,5.10778604],[1957.9,18.409]]]
["bitfinex","ETHUSD",1746703068630,[[1958.3,1.92766675],[1958.1,0.8122],[1957.9,8.10735851],[1957.8,5.9024094],[1957.7,6.08]],[[1958.4,5.10620915],[1958.5,10.91415607],[1958.6,0.8049],[1958.7,5.10544871],[1959.1,3.00359176]]]
["bitfinex","ETHUSD",1746703127365,[[1957.3,0.16714176],[1957.2,2.49883341],[1957.1,8.10957679],[1957.0,11.43914752],[1956.7,5.66059505]],[[1957.4,5.10895498],[1957.5,5.1087186],[1957.7,13.26175501],[1957.9,5.10752415],[1959.7,6.18109867]]]
["bitfinex","ETHUSD",1746703169815,[[1955.4,0.37460494],[1955.3,0.7617],[1955.2,4.72183341],[1955.1,6.08],[1954.6,21.16316916]],[[1955.5,5.11378164],[1955.6,5.11362551],[1955.8,0.8091],[1955.9,10.8387508],[1956.1,5.11233963]]]
["bitfinex","ETHUSD",1746703209786,[[1954.2,1.72183341],[1954.1,3.0],[1954.0,5.16887341],[1953.9,5.91693354],[1953.8,0.38475022]],[[1954.4,10.79474068],[1954.6,0.828],[1954.7,5.11587536],[1955.1,5.11501076],[2140.0,0.07]]]
["bitfinex","ETHUSD",1746703272181,[[1950.8,0.7994],[1950.7,9.4090591],[1950.6,5.12644365],[1950.5,8.12674694],[1950.4,1.32543697]],[[1951.0,5.12561235],[1951.1,5.12531392],[1951.3,5.12481686],[1951.4,6.374],[1951.6,5.87813225]]]
["bitfinex","ETHUSD",1746703279754,[[1950.6,8.45568495],[1950.5,5.12680134],[1950.3,3.14649621],[1950.2,14.20762283],[1949.1,11.56338861]],[[1951.0,11.3846847],[1951.1,5.12546594],[1951.3,5.9103411],[1951.5,8.1243141],[1951.7,5.67394848]]]
["bitfinex","ETHUSD",1746703355224,[[1948.8,8.57107327],[1948.7,5.90257997],[1948.6,6.08],[1948.5,5.5128088],[1948.4,3.80042041]],[[1949.3,5.1302892],[1949.4,0.7503],[1949.6,11.16228395],[1949.8,5.12889372],[1950.0,18.79832598]]]
["bitfinex","ETHUSD",1746703396065,[[1948.8,0.4398208],[1948.7,3.005],[1948.6,9.23655062],[1948.5,6.08],[1948.4,5.50973389]],[[1949.4,0.7779],[1949.6,5.92],[1949.7,5.12907373],[1951.6,27.47271242],[1976.2,0.54066292]]]
["bitfinex","ETHUSD",1746703444042,[[1948.8,0.4398208],[1948.7,0.005],[1948.5,0.7997],[1948.4,5.13239785],[1948.3,11.4724503]],[[1948.9,5.13109959],[1949.0,10.88686733],[1949.1,5.92483801],[1949.3,3.44369725],[1949.5,8.67955811]]]
["bitfinex","ETHUSD",1746703484355,[[1950.5,0.81784172],[1950.4,8.17841723],[1950.3,0.7657],[1950.2,10.86851005],[1950.1,9.40992375]],[[1950.7,5.1265542],[1950.9,5.89073118],[1951.1,5.12537049],[1951.3,5.12480969],[1951.4,6.301]]]
["bitfinex","ETHUSD",1746703510286,[[1950.5,6.72140101],[1950.4,3.62980599],[1950.3,6.38339731],[1950.2,6.08],[1950.1,8.12788371]],[[1950.8,5.1261316],[1950.9,5.12584921],[1951.1,0.7702],[1951.2,10.86506348],[1951.4,5.12464603]]]
["bitfinex","ETHUSD",1746703583465,[[1950.8,1.73499483],[1950.7,0.8017],[1950.6,11.20658108],[1950.5,5.12671999],[1950.3,8.698]],[[1951.0,10.25144533],[1951.2,6.5275],[1951.3,23.58982459],[1951.5,5.12438876],[1978.2,0.5401163]]]
["bitfinex","ETHUSD",1746703626694,[[1951.7,7.81124822],[1951.6,11.97298381],[1951.5,5.124106],[1950.8,18.62965012],[1950.0,6.12977157]],[[1952.0,5.12306432],[1952.1,5.1228078],[1952.3,5.87609049],[1952.4,5.674],[1952.5,5.12177273]]]
["bitfinex","ETHUSD",1746703679193,[[1950.8,1.73499483],[1950.7,9.08],[1950.6,5.92213902],[1950.5,5.12679855],[1950.4,0.55214948]],[[1951.0,5.1257841],[1951.1,5.12544965],[1951.2,0.788],[1951.3,10.7588017],[1951.5,5.12440488]]]
["bitfinex","ETHUSD",1746703767115,[[1949.3,1.84078644],[1949.2,3.37737277],[1949.1,5.88615146],[1949.0,5.33926835],[1948.0,2.52046027]],[[1949.4,5.12978352],[1949.5,5.12952812],[1949.7,0.7678],[1949.8,10.72278886],[1950.0,5.12832112]]]
["bitfinex","ETHUSD",1746703802751,[[1949.3,0.10439311],[1949.1,1.73639333],[1948.8,1.2283208],[1948.7,5.51841286],[1948.6,8.13176159]],[[1949.4,6.81378352],[1949.5,10.68567866],[1949.6,5.12927528],[1949.8,5.1288591],[1949.9,9.12885185]]]
["bitfinex","ETHUSD",1746703868435,[[1948.8,0.4398208],[1948.7,2.12339835],[1948.6,5.13179691],[1948.5,9.08],[1948.4,6.12435339]],[[1948.9,5.13109959],[1949.0,5.13083632],[1949.2,0.8176],[1949.3,5.1301531],[1949.5,5.12964728]]]
["bitfinex","ETHUSD",1746703906319,[[1949.4,8.46259036],[1949.3,0.55]],[[1949.9,5.12858318],[1950.0,5.12820512],[1950.5,5.12711959],[1950.6,5.497]]]
["bitfinex","ETHUSD",1746703953399,[[1949.3,1.4080616],[1949.2,15.03060279],[1949.1,3.33286209],[1949.0,5.13068216],[1948.9,5.13109357]],[[1949.5,5.12958636],[1949.6,5.12934048],[1949.8,6.2219],[1949.9,5.12852105],[1950.1,5.12808132]]]
["bitfinex","ETHUSD",1746704000479,[[1948.8,0.4398208],[1948.7,0.005],[1948.3,0.005],[1948.0,0.005],[1947.8,1.7423208]],[[1948.9,14.91879959],[1949.0,6.86815712],[1949.1,5.13063323],[1949.2,10.12],[1949.3,5.13021757]]]
["bitfinex","ETHUSD",1746704041949,[[1948.0,0.796],[1947.9,5.13355547],[1947.8,11.21887296],[1947.7,3.0],[1947.6,8.47254017]],[[1948.3,10.56576361],[1948.6,5.13193944],[1948.7,0.8196],[2112.3,0.02],[2113.3,7.284]]]
["bitfinex","ETHUSD",1746704113970,[[1947.5,8.91950245],[1947.4,8.79423432],[1947.2,8.47872559],[1947.0,6.94214444],[1819.6,21.70110193]],[[1947.9,5.13374165],[1948.0,10.55361307],[1948.1,0.8205],[1948.3,5.13269214],[1948.4,18.497]]]
["bitfinex","ETHUSD",1746704184694,[[1950.9,12.1730826],[1950.8,5.89228298],[1950.7,3.0],[1950.6,3.33003753],[1950.5,5.3624256]],[[1951.0,0.01],[1951.2,5.12521803],[1951.4,10.58864313],[1951.5,0.8277],[1951.6,5.12403766]]]
["bitfinex","ETHUSD",1746704226333,[[1951.5,3.0],[1951.4,6.08],[1951.3,1.53018964],[1951.2,0.8264],[1951.1,5.12513433]],[[1951.6,5.91081579],[1951.7,5.12381023],[1951.8,5.1235053],[1952.0,5.426],[1952.1,5.12277536]]]
["bitfinex","ETHUSD",1746704283676,[[1951.0,1.92802165],[1950.8,3.6055051],[1950.7,8.93469135],[1950.6,5.50198818],[1949.5,12.51985101]],[[1951.1,5.12539217],[1951.2,5.12520936],[1951.3,0.8137],[1951.4,5.12454987],[1951.5,5.417]]]
["bitfinex","ETHUSD",1746704331986,[[1951.0,4.73399322],[1950.9,0.7839],[1950.8,11.20596765],[1950.7,0.55247932],[1950.6,5.12642116]],[[1951.2,5.12525935],[1951.4,0.7757],[1951.5,5.12427562],[1952.0,5.12302791],[1953.4,2.50401437]]]
["bitfinex","ETHUSD",1746704386304,[[1951.9,0.7966],[1951.8,3.14243454],[1951.7,5.12353985],[1951.6,8.39],[1951.5,6.08]],[[1952.2,5.12242598],[1952.4,5.12197659],[1952.5,0.7824],[1952.7,5.12123356],[1952.8,23.843]]]
["bitfinex","ETHUSD",1746704426985,[[1952.6,0.13677296],[1952.5,0.8022],[1952.3,10.76486455],[1952.2,5.12228258],[1949.1,10.51568116]],[[1952.7,5.12111435],[1952.8,5.1209154],[1953.0,11.25413626],[1953.3,5.11966757],[1955.0,2.52619343]]]
["bitfinex","ETHUSD",1746704473707,[[1952.7,0.47855608],[1952.6,9.33026075],[1952.5,11.20151277],[1952.4,0.54005688],[1952.3,8.44578073]],[[1953.0,5.1203427],[1953.3,5.94678923],[1953.5,10.47602712],[1956.4,1.80504976],[2136.0,0.01]]]
["bitfinex","ETHUSD",1746704511080,[[1953.8,0.511829],[1953.7,8.90994471],[1953.6,12.95760253],[1953.5,8.6716177],[1827.8,20.39256198]],[[1954.0,5.11770726],[1954.1,5.11760856],[1954.3,5.11693736],[1954.5,5.94844178],[1954.7,5.7878208]]]
["bitfinex","ETHUSD",1746704599972,[[1953.5,0.26384226],[1953.3,3.0],[1953.2,7.60807204],[1953.1,11.19994415],[1952.9,10.95631509]],[[1953.6,5.11875511],[1953.7,5.11849719],[1953.8,0.7552],[1953.9,5.1179795],[1954.0,5.336]]]
["bitfinex","ETHUSD",1746704651999,[[1952.5,0.27215496],[1952.4,2.48266445],[1952.2,5.17345549],[1952.1,5.12257051],[1951.2,7.24443954]],[[1952.6,10.44654461],[1952.7,5.12120241],[1952.8,0.7712],[1952.9,5.12061533],[1953.1,5.12028528]]]
["bitfinex","ETHUSD",1746704665720,[[1952.2,2.3],[1952.1,8.89814246],[1952.0,5.12278304],[1951.9,9.08],[1951.8,10.84085314]],[[1952.5,5.12182194],[1952.6,5.12152501],[1952.8,5.9477212],[1952.9,5.324],[2126.9,7.284]]]
["bitfinex","ETHUSD",1746704740377,[[1953.3,2.98072356],[1953.2,5.11969844],[1953.1,6.34549511],[1952.1,1.73036445],[1826.9,0.29093231]],[[1953.6,10.2378577],[1953.8,0.7682],[1953.9,5.11797614],[1954.0,5.302],[2131.4,7.284]]]
["bitfinex","ETHUSD",1746704790874,[[1953.1,0.26561902],[1953.0,7.66575314],[1952.9,8.12042513],[1952.8,6.08],[1952.7,5.12109808]],[[1953.4,5.11944783],[1953.5,5.11915386],[1953.6,0.7563],[1953.7,28.85654843],[1953.9,5.11803292]]]
["bitfinex","ETHUSD",1746704832017,[[1954.4,5.11663556],[1954.3,7.10724568],[1954.2,1.72429122],[1954.1,10.39553158],[1954.0,11.19767719]],[[1954.6,0.00359176],[1954.7,5.55586054],[1954.9,5.1154939],[1955.0,5.31502523],[1955.2,5.281]]]
["bitfinex","ETHUSD",1746704881582,[[1953.8,1.3359482],[1953.7,8.18981342],[1953.6,5.9312742],[1953.5,3.0],[1953.4,10.65247016]],[[1954.0,5.11791858],[1954.1,0.8045],[1954.3,5.1169234],[1954.5,5.11650743],[1954.6,10.39228677]]]
["bitfinex","ETHUSD",1746704919747,[[1953.9,2.88885542],[1953.8,12.95282042],[1953.7,11.96808957],[1953.6,3.0],[1953.5,5.1189504]],[[1954.2,5.11726816],[1954.3,5.11703808],[1954.5,5.8746266],[1954.7,5.7128208],[1956.5,2.52096638]]]
["bitfinex","ETHUSD",1746704972245,[[1953.3,8.30101476],[1953.2,5.88746675],[1953.1,8.11992258],[1953.0,0.78552492],[1820.0,1.0]],[[1953.7,5.11863542],[1953.8,5.94092983],[1954.0,5.11775031],[1954.1,5.258],[1956.6,9.58177006]]]
["bitfinex","ETHUSD",1746705070715,[[1955.5,0.30802057],[1955.4,0.7901],[1955.3,6.84455813],[1955.2,5.37135685],[1954.9,3.05117318]],[[1955.7,5.11325867],[1955.8,5.11299723],[1955.9,0.815],[1956.0,5.11247795],[1956.2,5.235]]]
["bitfinex","ETHUSD",1746705109253,[[1956.5,0.30354165],[1956.4,0.7669],[1956.3,6.84192654],[1956.2,5.11179697],[1956.0,5.11240089]],[[1956.7,10.66142028],[1956.8,5.231],[1956.9,0.7565],[1957.0,5.10991613],[1957.3,3.0]]]
["bitfinex","ETHUSD",1746705143124,[[1957.7,6.08],[1957.6,0.8213],[1957.4,8.10869202],[1957.3,5.6646446],[1957.2,10.67162714]],[[1958.0,5.10738753],[1958.5,5.92048467],[1958.6,22.15428129]]]
["bitfinex","ETHUSD",1746705188288,[[1956.3,0.42648167],[1956.2,3.0],[1956.1,0.775],[1956.0,6.08],[1955.9,5.1125645]],[[1956.4,5.11142915],[1956.5,5.11127236],[1956.6,0.8332],[1956.7,5.11065698],[1956.9,10.40226034]]]
["bitfinex","ETHUSD",1746705247349,[[1955.6,2.10779186],[1955.5,5.243],[1955.4,3.7619],[1955.3,11.19409612],[1955.2,5.37283802]],[[1955.7,5.11325867],[1955.8,5.11305153],[1956.0,5.11249427],[1956.1,0.7926],[1956.5,5.11122691]]]
["bitfinex","ETHUSD",1746705282352,[[1956.4,2.10940772],[1956.3,0.7605],[1956.2,14.19184719],[1956.1,10.81761388],[1955.9,5.11270717]],[[1956.6,5.11099342],[1956.9,5.11017875],[1957.1,11.10920648],[1957.4,5.10894716],[1957.5,5.27435872]]]
["bitfinex","ETHUSD",1746705324961,[[1956.7,2.46990338],[1956.6,3.0],[1956.5,5.11114993],[1956.4,11.19135208],[1956.3,0.8307]],[[1956.8,5.1103843],[1956.9,5.1102288],[1957.0,0.8223],[1957.1,5.10963992],[1957.4,5.10889269]]]
["bitfinex","ETHUSD",1746705374347,[[1956.7,0.74678855],[1956.5,1.72398566],[1956.4,0.8222],[1956.3,8.11158879],[1956.2,11.19175922]],[[1956.8,5.1103843],[1956.9,5.90247264],[1957.0,5.1098941],[1957.2,10.34245765],[1957.3,5.10919853]]]
["bitfinex","ETHUSD",1746705500197,[[1957.3,16.35734348],[1957.2,5.49388028],[1957.1,0.7596],[1957.0,5.10984175],[1956.9,6.08]],[[1957.4,0.1562264],[1957.6,0.8313],[1957.7,5.10814642],[1957.8,5.10789101],[1958.0,5.1073205]]]
["bitfinex","ETHUSD",1746705542259,[[1958.5,5.28008854],[1958.4,4.77504237],[1958.3,6.08],[1958.2,5.211],[1958.1,0.7968]],[[1958.9,0.795],[1959.6,5.10324445],[1959.8,5.10273486],[1960.2,12.20766568],[1961.0,0.05]]]
["bitfinex","ETHUSD",1746705590865,[[1958.9,3.0],[1958.8,6.029],[1958.7,11.18525501],[1958.6,8.40877602],[1958.5,0.38812773]],[[1959.1,5.10450276],[1959.2,5.12426073],[1959.3,0.7519],[1959.4,5.10360717],[1959.7,5.10296119]]]
["bitfinex","ETHUSD",1746705628063,[[1959.6,0.7729],[1959.5,3.0],[1959.4,6.08],[1959.3,39.88537408],[1959.2,5.10400412]],[[1959.7,5.10282186],[1959.8,5.10279377],[1960.1,5.10178052],[1960.3,5.89069094],[1960.4,10.34725636]]]
["bitfinex","ETHUSD",1746705662660,[[1960.6,0.789],[1960.5,3.0],[1960.4,11.11979409],[1960.2,0.55],[1960.1,3.21718448]],[[1960.8,5.0999592],[1961.0,5.14955386],[1961.2,5.53185381],[1961.4,5.09842426],[1961.5,0.7877]]]
["bitfinex","ETHUSD",1746705708035,[[1959.3,25.50682627],[1958.9,8.10488669],[1958.7,6.08],[1958.6,3.21718448],[1958.5,11.11717342]],[[1959.4,5.10360314],[1959.5,5.1034398],[1959.6,5.10314905],[1959.7,5.461],[1959.8,5.10270616]]]
["bitfinex","ETHUSD",1746705752792,[[1958.3,1.85721507],[1957.8,8.10774483],[1957.7,5.1078873],[1957.5,3.30305054],[1826.2,20.65426997]],[[1958.4,10.49620915],[1958.5,5.10605188],[1958.6,23.4937571],[1958.7,5.10547221],[1958.8,5.10518733]]]
["bitfinex","ETHUSD",1746705799000,[[1960.2,3.30305054],[1960.1,4.48173],[1960.0,11.18184335],[1959.8,5.349],[1959.6,5.65307173]],[[1960.5,5.10093045],[1960.8,5.0999592],[1960.9,0.7762],[1961.0,5.14957228],[1964.4,46.84]]]
["bitfinex","ETHUSD",1746705831341,[[1958.3,1.10221507],[1957.7,0.05106939],[1957.6,8.90080688],[1957.5,19.87746665],[1957.4,5.25829474]],[[1958.4,5.92420915],[1958.5,5.10601378],[1958.6,10.49169307],[1958.8,5.65537177],[1958.9,15.22502576]]]
["bitfinex","ETHUSD",1746705922009,[[1960.7,0.86612393],[1960.6,13.20063976],[1960.5,4.94036951],[1960.4,3.27574635],[1960.3,16.60123138]],[[1960.9,0.05103342],[1961.0,5.14945456],[1961.1,5.85260751],[1961.3,10.51766128],[1961.6,5.76461148]]]
["bitfinex","ETHUSD",1746705966388,[[1960.5,3.0],[1960.4,5.92160486],[1960.3,5.10111061],[1960.2,6.08],[1960.1,5.317]],[[1960.8,5.10011061],[1960.9,5.89583177],[1961.1,5.09924159],[1961.2,0.4327196],[1961.6,8.3942657]]]
["bitfinex","ETHUSD",1746706004276,[[1960.0,6.17387631],[1959.9,6.15403006],[1959.7,5.10279516],[1959.6,5.34687917],[1959.5,8.6662036]],[[1960.3,5.371],[1960.4,5.1011838],[1960.5,5.90787687],[1960.7,5.10028122],[1960.9,18.92]]]
["bitfinex","ETHUSD",1746706027040,[[1959.1,0.7715],[1958.9,5.10466809],[1958.8,11.5365903],[1958.7,3.2962036],[1958.6,17.18277963]],[[1959.7,5.10282186],[1959.9,0.7951],[1960.0,5.331],[1960.1,5.10178462],[1960.2,5.10156717]]]
["bitfinex","ETHUSD",1746706079894,[[1958.7,3.0],[1958.6,5.85631075],[1958.5,2.82239568],[1958.4,5.299],[1958.3,5.10646388]],[[1959.0,5.10464522],[1959.1,5.10441297],[1959.3,10.40291826],[1959.4,0.8068],[1959.5,1.72018061]]]
["bitfinex","ETHUSD",1746706123701,[[1959.7,5.10279699],[1959.5,3.89296879],[1959.4,3.69012768],[1959.1,5.84548422],[1959.0,5.73002068]],[[1959.9,5.294],[1960.0,0.7872],[1960.1,5.10185474],[1960.2,5.10156395],[1960.4,5.10101509]]]
["bitfinex","ETHUSD",1746706164248,[[1959.4,1.2627764],[1959.0,3.8032],[1958.9,10.10473224],[1958.8,7.46842029],[1958.7,5.29]],[[1959.5,5.10334268],[1959.6,5.91478703],[1959.7,5.10282186],[1959.8,5.291],[1959.9,5.10241096]]]
["bitfinex","ETHUSD",1746706218719,[[1959.4,0.53015585],[1959.2,0.7893],[1958.6,9.82572948]],[[1959.5,10.39434268],[1959.6,16.94327055],[1959.7,8.65288941],[1959.8,18.386],[1959.9,11.00829972]]]
["bitfinex","ETHUSD",1746706326733,[[1961.1,0.58048216],[1961.0,5.54238061],[1960.9,7.4013077],[1960.8,6.41294592],[1960.7,6.08]],[[1961.2,0.4327196],[1961.3,5.09869161],[1961.4,5.09842697],[1961.6,23.47189249],[1961.7,6.0598]]]
["bitfinex","ETHUSD",1746706349459,[[1961.7,3.19833238],[1961.5,12.88271364],[1961.4,11.17827362],[1961.3,10.08],[1961.2,6.7467272]],[[1961.8,0.66666667],[1962.8,5.09495192],[1963.3,15.21357343],[1963.5,18.361]]]
["bitfinex","ETHUSD",1746706398321,[[1964.8,0.57417406],[1964.5,3.0],[1964.4,6.08],[1964.2,5.4658143],[1964.1,0.7953]],[[1964.9,6.92689325],[1965.0,5.92135968],[1965.1,5.088804],[1965.2,3.83082923],[1965.3,5.08840911]]]
["bitfinex","ETHUSD",1746706432762,[[1963.5,3.05092227],[1963.4,12.36502088],[1963.3,5.0933446],[1963.1,5.35979422],[1963.0,20.10482923]],[[1963.8,5.09217546],[1963.9,5.90357051],[1964.1,5.09139451],[1964.2,6.194],[1967.7,21.0]]]
["bitfinex","ETHUSD",1746706472319,[[1962.6,3.0],[1962.5,5.5236433],[1962.4,5.84686983],[1962.3,8.04664841],[1961.9,12.17913739]],[[1962.9,5.09465358],[1963.0,5.09439364],[1963.1,5.736],[1963.2,5.86726501],[1966.8,11.60251912]]]
["bitfinex","ETHUSD",1746706506816,[[1961.7,8.14841532],[1961.6,1.76101263],[1961.5,2.51234337],[1961.4,5.09836121],[1961.3,6.08]],[[1962.2,5.09648688],[1962.3,5.88530156],[1962.5,6.80894268],[1964.3,26.59753737],[2145.1,0.005]]]
["bitfinex","ETHUSD",1746706555937,[[1961.9,5.88645155],[1961.8,6.45497685],[1961.7,5.09498053],[1961.6,6.097811],[1961.3,12.5490011]],[[1962.3,10.57421186],[1962.4,5.92111988],[1962.6,5.09530926],[1962.7,1.71334337],[1962.8,15.76482155]]]
["bitfinex","ETHUSD",1746706599192,[[1962.2,1.65566738],[1962.0,8.85777196],[1961.9,12.21230014],[1961.8,7.08],[1961.7,5.47990505]],[[1962.4,5.09580899],[1962.5,5.0956915],[1962.7,5.401],[1962.8,5.92391371],[1963.0,6.80770872]]]
["bitfinex","ETHUSD",1746706678467,[[1964.4,3.0],[1964.3,5.09075597],[1964.2,10.62229618],[1964.1,11.464],[1964.0,3.29117323]],[[1964.7,5.08988919],[1964.8,5.85703019],[1965.0,5.08910495],[1965.2,5.10064185],[1965.3,5.384]]]
["bitfinex","ETHUSD",1746706707198,[[1970.0,3.809],[1969.7,4.92114033],[1969.5,0.94262448],[1969.3,7.3084706],[1969.2,0.1]],[[1971.5,18.268],[1971.9,5.07143845],[1972.2,5.84602276],[1972.4,4.92114033],[1972.5,0.3]]]
["bitfinex","ETHUSD",1746706737057,[[1969.1,8.56711621],[1969.0,1.29739482],[1968.6,0.8126],[1968.5,4.92114033],[1968.4,8.71792065]],[[1969.5,5.07743173],[1969.9,9.641],[1970.1,5.84284496],[1970.2,0.55],[1970.3,5.07543149]]]
["bitfinex","ETHUSD",1746706766533,[[1969.0,0.38995031],[1968.8,8.07919998]],[[1969.7,5.07712625],[1969.8,5.07665927],[1970.0,5.07614213],[1970.1,9.079],[1970.3,5.89036923]]]
["bitfinex","ETHUSD",1746706814078,[[1970.8,0.05073316],[1970.7,0.8219],[1970.5,11.15474607],[1970.1,10.08],[1970.0,8.46097316]],[[1971.3,0.05373328],[1971.5,8.246],[1971.7,0.55],[1972.0,10.67],[1972.2,5.07059346]]]
["bitfinex","ETHUSD",1746706830339,[[1974.9,0.8121],[1974.0,3.55],[1973.8,5.06631201],[1973.6,16.16],[1973.5,20.80273022]],[[1975.0,0.05],[1975.2,0.00319236],[1975.6,0.7704],[1975.7,13.04051951],[1976.5,5.49027665]]]
["bitfinex","ETHUSD",1746706861567,[[1975.0,0.13198623],[1974.9,5.06336962],[1974.6,5.11493736],[1974.5,4.23166415],[1974.4,0.3876232]],[[1975.4,5.06240263],[1975.5,5.06211011],[1975.7,5.06171455],[1975.9,5.06098486],[1976.0,0.8215]]]
["bitfinex","ETHUSD",1746706891068,[[1973.2,5.0677387],[1973.1,5.87264272],[1972.9,5.06865316],[1972.8,0.38007808],[1972.5,20.95287969]],[[1973.7,5.06665107],[1973.8,5.06644218],[1974.1,5.06564705],[1974.3,5.06508635],[1974.4,26.075]]]
["bitfinex","ETHUSD",1746706957363,[[1971.6,3.0],[1971.5,6.03246693],[1971.4,5.87969969],[1971.3,3.37247386],[1971.2,5.07302435]],[[1971.8,7.16168937],[1971.9,5.07128535],[1972.0,5.89168311],[1972.3,5.07024671],[1972.4,18.254]]]
["bitfinex","ETHUSD",1746706989165,[[1968.4,0.7539],[1968.2,8.13145174],[1968.1,5.08102741],[1968.0,0.38837454],[1967.9,3.37247386]],[[1968.8,12.03992545],[1968.9,5.07910089],[1969.1,5.07847195],[1969.2,0.8076],[1969.3,0.55]]]
["bitfinex","ETHUSD",1746707029766,[[1969.3,0.69401609],[1969.2,9.13077632],[1969.1,5.07836763],[1969.0,5.86577418],[1968.9,4.19407327]],[[1969.5,0.05068937],[1969.6,5.07720933],[1969.8,5.12766134],[1969.9,7.4644],[1970.0,5.62619844]]]
["bitfinex","ETHUSD",1746707064367,[[1970.0,3.27899122],[1969.9,11.15636797],[1969.7,9.4935564],[1969.5,5.73140035],[1966.9,61.90800724]],[[1970.3,5.07538823],[1970.4,5.07521289],[1970.6,7.1524],[1970.7,5.07438009],[1971.0,5.07372198]]]
["bitfinex","ETHUSD",1746707101997,[[1969.8,5.07654889],[1969.7,8.9848233],[1969.6,9.34620177],[1969.5,0.38312469],[1969.4,5.07764933]],[[1970.2,5.07580326],[1970.3,5.90354661],[1970.5,5.62490566],[1971.0,5.07375072],[1971.2,3.26620177]]]
["bitfinex","ETHUSD",1746707134371,[[1967.2,4.30204493],[1967.1,9.51205971],[1967.0,5.08376311],[1966.9,6.08],[1966.8,5.08436011]],[[1967.6,11.43249876],[1967.9,5.08158719],[1968.0,5.88162399],[1968.3,5.08063435],[1971.2,5.37592816]]]
["bitfinex","ETHUSD",1746707169647,[[1967.6,4.32183472],[1967.5,0.8187],[1967.3,5.08295136],[1967.1,16.15095755],[1967.0,3.39002656]],[[1967.7,5.08207551],[1967.8,5.08191459],[1968.0,0.05081523],[1968.1,6.33],[1968.3,6.44475582]]]
["bitfinex","ETHUSD",1746707220587,[[1967.1,0.28141438],[1967.0,0.05],[1966.9,4.3454365],[1966.7,8.86976107],[1966.6,5.47454377]],[[1967.2,5.08336722],[1967.3,5.08329966],[1967.4,5.13368519],[1967.6,0.7957],[1967.7,5.08222281]]]
["bitfinex","ETHUSD",1746707296305,[[1967.4,1.7067838],[1967.3,5.08308562],[1967.2,9.06219888],[1967.0,3.78514681],[1966.9,5.08409779]],[[1967.7,5.13304004],[1967.8,5.08195718],[1968.0,5.08135499],[1968.2,5.63080467]]]
["bitfinex","ETHUSD",1746707346702,[[1967.1,0.02732565],[1966.7,8.08455371],[1966.6,5.13557635],[1966.5,0.2814141],[1966.4,3.78514681]],[[1967.2,5.13418245],[1967.3,5.08325524],[1967.4,5.63286698],[1967.6,5.08252344],[1967.7,5.0822041]]]
["bitfinex","ETHUSD",1746707390290,[[1968.1,8.51173007],[1968.0,5.08120508],[1967.9,5.08154723],[1967.7,6.21839151],[1967.6,5.08221245]],[[1968.2,0.00981343],[1968.8,5.07940621],[1969.2,5.07844097],[1969.3,9.44613374],[1969.5,5.07749089]]]
["bitfinex","ETHUSD",1746707436518,[[1968.6,3.28024715],[1968.5,3.26866585],[1968.4,11.03873664],[1968.3,0.37318399],[1968.1,5.08100684]],[[1968.8,5.07930177],[1968.9,5.0789947],[1969.1,5.07847464],[1969.4,5.07782503],[1969.5,5.62757279]]]
["bitfinex","ETHUSD",1746707460770,[[1969.5,3.37669701],[1969.4,5.40438539],[1969.3,8.63006946],[1969.1,5.07840614],[1968.8,8.07911393]],[[1969.8,5.07675144],[1969.9,5.07654577],[1970.1,5.07589484],[1970.3,0.66666667],[1970.4,5.07515809]]]
["bitfinex","ETHUSD",1746707505082,[[1967.1,3.02732565],[1967.0,5.08371525],[1966.9,6.25340122],[1966.8,3.26866585],[1966.7,5.35913735]],[[1967.3,5.08312285],[1967.4,5.08286047],[1967.5,0.7521],[1967.7,5.08210114],[1967.9,0.55]]]
["bitfinex","ETHUSD",1746707540133,[[1970.6,1.19907564],[1970.3,3.0],[1970.2,5.07552014],[1970.1,5.07575572],[1970.0,3.37961394]],[[1970.7,5.07433906],[1970.8,5.07411555],[1971.1,5.07330931],[1971.2,0.7582],[1971.3,5.07296216]]]
["bitfinex","ETHUSD",1746707570486,[[1970.5,0.7798],[1970.4,3.05074046],[1970.3,5.07516061],[1970.2,5.07548961],[1970.1,3.37961394]],[[1970.7,5.07446583],[1970.8,5.07426568],[1971.1,5.07341037],[1971.2,0.8032],[1971.3,5.0729294]]]
["bitfinex","ETHUSD",1746707600774,[[1971.2,5.12377505],[1971.1,3.37645095],[1970.9,1.64966262],[1970.8,8.45368211],[1970.6,5.07443295]],[[1971.6,5.07216439],[1971.7,5.07176548],[1971.8,5.86],[1971.9,5.07125455],[1972.0,0.767]]]
["bitfinex","ETHUSD",1746707669598,[[1972.6,0.8268],[1972.5,5.38481376],[1972.2,8.45008462],[1972.0,10.20928385],[1971.4,7.63009149]],[[1973.0,5.06856635],[1973.1,5.06830452],[1973.3,5.06770668],[1973.4,0.8137],[1973.5,0.55]]]
["bitfinex","ETHUSD",1746707710714,[[1971.3,5.83925179],[1971.1,0.85806231],[1971.0,11.33128884],[1970.9,3.38923544],[1970.7,5.89498831]],[[1971.8,5.84907575],[1971.9,5.0713475],[1972.1,5.07078068],[1972.3,5.07036913]]]
["bitfinex","ETHUSD",1746707739689,[[1967.9,4.17882042],[1967.8,10.16341588],[1967.5,5.61633205],[1967.4,3.38120962],[1966.7,2.98485478]],[[1968.3,5.08069109],[1968.4,5.08041292],[1968.6,11.47879741],[1968.7,0.7881],[1969.7,0.2660503]]]
["bitfinex","ETHUSD",1746707772921,[[1964.3,0.6667],[1963.7,3.8137],[1963.6,5.48107215],[1963.3,3.40036895],[1962.4,2.50785036]],[[1964.4,12.3218129],[1964.5,5.09043705],[1964.6,5.09011775],[1964.8,5.08957654],[1964.9,3.0]]]
["bitfinex","ETHUSD",1746707803490,[[1964.3,5.75745996],[1964.2,8.09093689],[1964.1,1.15120897],[1964.0,3.28312072],[1963.9,5.0919034]],[[1964.7,5.08997623],[1964.8,10.93971325],[1965.0,5.85887297],[1965.1,0.55],[1965.2,5.08863551]]]
["bitfinex","ETHUSD",1746707839378,[[1961.8,1.64210524],[1961.6,0.90529091],[1961.5,3.36774251],[1961.4,2.18153709],[1961.2,0.75987476]],[[1962.2,5.09632397],[1962.5,6.6563],[1962.7,0.55],[1963.0,5.09440951],[1963.1,3.0]]]
["bitfinex","ETHUSD",1746707893796,[[1960.8,0.7686],[1960.5,5.10064169],[1960.4,8.30338929],[1960.2,5.1014846],[1960.1,0.3917309]],[[1960.9,5.09969911],[1961.0,5.09945804],[1961.2,5.09891902],[1961.3,6.071],[1961.5,5.09827744]]]
["bitfinex","ETHUSD",1746707901129,[[1960.5,3.0],[1960.4,6.31198922],[1960.3,5.10121234],[1960.1,8.69596297],[1960.0,0.101309]],[[1960.8,5.10019546],[1960.9,5.09978918],[1961.1,5.85819422],[1961.3,6.071],[1961.5,5.09817727]]]
["bitfinex","ETHUSD",1746707937226,[[1957.1,0.78216043],[1956.9,4.43664198],[1955.9,0.8201],[1955.8,8.53200381],[1955.7,7.332]],[[1957.2,6.30018464],[1957.3,5.10907883],[1957.5,5.10861752],[1957.6,12.44031398],[1957.7,0.55]]]
["bitfinex","ETHUSD",1746708002865,[[1955.7,0.758],[1955.6,3.0],[1955.5,5.11358047],[1955.4,0.005],[1955.3,15.67330387]],[[1956.1,5.11243847],[1956.6,5.11090667]]]
["bitfinex","ETHUSD",1746708036924,[[1958.6,0.19596602],[1958.5,0.7805],[1958.4,5.10600457],[1958.3,3.3794506],[1958.2,5.10672627]],[[1958.9,5.10501359],[1959.0,5.10479027],[1959.2,5.10416852],[1959.3,0.7591],[1959.4,5.10366024]]]
["bitfinex","ETHUSD",1746708074658,[[1956.8,1.06477962],[1956.7,23.49853953],[1956.6,5.11067578],[1956.5,9.97002796],[1956.3,5.1116347]],[[1957.1,5.10968685],[1957.2,5.10944613],[1957.4,5.10881781],[1957.5,0.7527],[1957.7,5.10813541]]]
["bitfinex","ETHUSD",1746708101921,[[1957.7,0.97079823],[1957.6,8.41523777],[1957.5,0.82792785],[1957.4,3.0],[1957.3,6.84246737]],[[1958.0,5.10744511],[1958.1,5.1071184],[1958.3,5.9310115],[1958.7,6.13281393],[1959.2,8.41140048]]]
["bitfinex","ETHUSD",1746708138509,[[1958.8,3.0],[1958.7,0.8174],[1958.6,0.37485067],[1958.5,8.41292942],[1958.4,5.1060557]],[[1958.9,5.10490581],[1959.0,5.10474328],[1959.2,5.89855689],[1959.4,5.10360883],[1959.7,5.10295732]]]
["bitfinex","ETHUSD",1746708169496,[[1961.5,0.05097205],[1961.4,3.0],[1961.3,7.1962],[1961.1,3.46276042],[1960.9,2.54100993]],[[1961.8,5.09756651],[1962.1,5.09662411],[1962.3,0.7725],[1962.7,6.427],[1963.4,0.1]]]
["bitfinex","ETHUSD",1746708205358,[[1959.4,3.0],[1959.3,6.08853103],[1959.2,5.48895406],[1959.0,9.14604311],[1958.9,5.36317534]],[[1959.7,5.10292372],[1959.9,0.8048],[1960.1,5.10181088],[1960.5,24.01676015],[1961.0,3.21033648]]]
["bitfinex","ETHUSD",1746708238540,[[1958.7,3.39125772],[1958.6,6.15873591],[1958.5,5.10582104],[1958.4,3.30034468],[1957.7,6.05229326]],[[1959.0,5.1046512],[1959.1,5.10450492],[1959.3,5.86685599],[1959.5,6.178],[1959.6,5.10320994]]]
["bitfinex","ETHUSD",1746708297173,[[1959.4,0.7607],[1959.3,3.0],[1959.2,13.50822745],[1959.0,1.50301798],[1830.0,0.1]],[[1959.6,5.1031663],[1959.7,5.10297083],[1959.9,0.8307],[1960.0,5.10223877],[1960.2,11.2646436]]]
["bitfinex","ETHUSD",1746708355516,[[1960.9,3.38071],[1960.8,5.90696623],[1960.7,5.10016587],[1960.6,6.112],[1960.2,5.10138416]],[[1961.2,5.09904609],[1961.6,5.88037928],[1961.7,9.53194831],[1962.0,5.09689268],[1962.6,29.44144904]]]
["bitfinex","ETHUSD",1746708393464,[[1961.9,5.0970092],[1961.8,9.76529703],[1961.6,3.30034468],[1961.5,5.64811461],[1961.4,6.048]],[[1962.3,10.19249983],[1962.5,0.766],[1962.6,11.17531783],[1963.0,5.09428014],[1963.1,6.85034468]]]
["bitfinex","ETHUSD",1746708435835,[[1962.3,0.8213],[1962.2,5.09628695],[1962.1,11.38933533],[1962.0,1.39600041],[1961.8,11.66126363]],[[1962.6,10.19095551],[1962.8,7.247297],[1962.9,5.09452429],[1963.1,5.09405026],[1964.9,9.87088345]]]
["bitfinex","ETHUSD",1746708481937,[[1962.7,9.73393365],[1962.6,8.38701616],[1962.4,1.38817574],[1962.3,5.09600843],[1962.2,1.18595707]],[[1962.8,0.430697],[1963.1,10.18838198],[1963.2,0.7947],[1963.3,5.80019198],[2131.4,7.284]]]
["bitfinex","ETHUSD",1746708520392,[[1965.2,4.10569842],[1964.8,0.77104119],[1964.6,5.08990228],[1964.5,3.0],[1964.3,5.0908101]],[[1965.8,0.7794],[1965.9,5.08698618],[1966.1,5.08629456],[1966.3,5.908],[1966.5,0.55]]]
["bitfinex","ETHUSD",1746708558579,[[1964.9,3.28809842],[1964.8,0.59201142],[1964.7,5.92011967],[1964.6,5.08991824],[1964.5,0.623603]],[[1965.1,5.08896802],[1965.2,5.08866495],[1965.3,0.7953],[1965.4,5.08824917],[1965.5,5.902]]]
["bitfinex","ETHUSD",1746708597181,[[1965.4,1.34896261],[1965.3,8.70502314],[1965.1,15.40835042],[1965.0,6.33830699],[1832.8,19.60743802]],[[1965.7,5.08727509],[1965.9,0.826],[1966.0,5.08650376],[1966.3,5.08581621],[2136.0,0.01]]]
["bitfinex","ETHUSD",1746708676125,[[1965.8,0.38287267],[1965.6,5.08739661],[1965.5,3.28809842],[1965.3,18.314],[1965.1,8.08872841]],[[1966.5,5.0851767],[1966.7,0.430697],[1966.8,5.08456467],[1967.1,3.0],[1967.2,26.68561443]]]
["bitfinex","ETHUSD",1746708717970,[[1965.6,3.0],[1965.5,9.12768029],[1965.4,5.08787316],[1965.2,0.55],[1964.9,8.73675069]],[[1965.9,5.08687233],[1966.0,5.08661714],[1966.1,0.7573],[1966.2,5.08598101],[1966.3,5.0856945]]]
["bitfinex","ETHUSD",1746708758430,[[1965.8,3.66656532],[1965.7,5.88498967],[1965.6,9.30340188],[1965.4,6.04858182],[1965.1,11.55788956]],[[1966.1,5.08628852],[1966.2,5.08609043],[1966.4,5.88679324],[1966.6,10.88899241],[1966.7,0.430697]]]
["bitfinex","ETHUSD",1746708798955,[[1964.9,9.89485703],[1964.8,9.00586366],[1964.7,24.74023652],[1964.6,0.55],[1964.5,10.51308081]],[[1965.3,5.08842895],[1965.4,5.87986696],[1965.6,5.08755486],[1965.9,5.08688301],[1966.0,5.755]]]
["bitfinex","ETHUSD",1746708852958,[[1964.1,1.70872568],[1964.0,3.0],[1963.9,11.08040936],[1963.8,5.35792182],[1963.3,5.7409209]],[[1964.6,5.09015809],[1964.7,0.7693],[1964.8,5.08959138],[1967.1,7.332],[1967.5,10.5497086]]]
["bitfinex","ETHUSD",1746708900856,[[1963.6,0.2659298],[1963.3,3.7536],[1963.2,6.80219584],[1963.1,5.09390713],[1963.0,18.33]],[[1963.7,5.89342756],[1963.8,5.09227266],[1963.9,5.09210554],[1964.1,5.09150292],[1964.2,6.79992616]]]
["bitfinex","ETHUSD",1746708949071,[[1963.5,0.75638885],[1963.4,6.801761],[1963.3,5.86174946],[1963.2,3.0],[1963.1,5.46859327]],[[1963.8,5.09228804],[1963.9,5.09202472],[1964.0,0.7896],[1964.1,5.09143548],[1964.4,10.74565403]]]
["bitfinex","ETHUSD",1746708995654,[[1961.9,2.10127586],[1961.8,0.7541],[1961.7,5.34742129],[1961.6,3.0],[1961.5,0.55]],[[1962.4,0.7899],[1962.7,5.09507086],[1962.9,5.0947027]]]
["bitfinex","ETHUSD",1746709070183,[[1960.0,2.49232732],[1959.8,5.10239335],[1959.7,5.10270233],[1959.5,8.10329503],[1958.7,7.93935448]],[[1960.2,5.10153995],[1960.3,5.10139633],[1960.5,6.3171],[1960.6,5.1006886],[1960.9,3.0]]]
["bitfinex","ETHUSD",1746709113651,[[1961.0,0.11005335],[1960.9,0.8125],[1960.8,5.09981958],[1960.7,5.10010847],[1960.6,3.0]],[[1961.2,10.19813498],[1961.5,5.88424848],[1961.8,13.63456843],[1963.6,5.44501089],[1963.7,2.55355811]]]
["bitfinex","ETHUSD",1746709154543,[[1961.1,0.1103547],[1961.0,8.12370188],[1960.9,6.2617198],[1960.6,13.62342833],[1957.8,65.18480442]],[[1961.4,10.19719634],[1961.6,6.3334],[1961.7,5.09765191],[1961.9,5.0972147],[2136.0,0.01]]]
["bitfinex","ETHUSD",1746709200236,[[1960.7,1.82918044],[1960.4,5.95612403],[1960.3,11.18112612],[1960.2,1.71650345],[1959.9,16.12331767]],[[1960.8,5.10006619],[1960.9,5.0997203],[1961.0,0.8165],[1961.1,10.6082416],[1961.5,3.0]]]
["bitfinex","ETHUSD",1746709235888,[[1961.9,2.50500345],[1961.8,3.0],[1961.7,5.09740618],[1961.5,6.025],[1961.4,5.09835176]],[[1962.5,5.09559371],[1962.7,5.09502216],[1962.8,0.8308],[1962.9,28.93075331],[1963.0,4.71650345]]]
["bitfinex","ETHUSD",1746709271682,[[1962.8,0.7751],[1962.7,3.0],[1962.6,8.38510015],[1962.5,0.73165186],[1962.4,7.49798271]],[[1963.1,5.09403465],[1963.2,5.09396215],[1963.3,0.7765],[1963.4,5.0932575],[1963.5,5.46]]]
["bitfinex","ETHUSD",1746709307645,[[1965.4,3.28468979],[1965.3,8.88554117],[1965.2,5.08853867],[1965.0,7.03314045],[1964.9,5.08924792]],[[1965.9,5.83860595],[1966.0,10.53058112],[1966.3,5.08571334],[1966.5,3.55],[1966.6,5.08510068]]]
["bitfinex","ETHUSD",1746709354259,[[1966.2,3.0],[1966.1,9.14141169],[1966.0,10.50935789],[1965.8,5.63697207],[1965.1,7.94804989]],[[1966.5,5.08526119],[1966.6,5.08505277],[1966.8,5.08442647],[1966.9,0.7964],[1967.1,5.08375721]]]
["bitfinex","ETHUSD",1746709432394,[[1968.6,0.26301841],[1968.4,6.08],[1968.3,9.21992961],[1968.2,5.40757263],[1968.1,10.14704092]],[[1968.7,5.07949408],[1968.8,5.07933936],[1968.9,0.7874],[1969.0,5.07876786],[1969.2,5.07821775]]]
["bitfinex","ETHUSD",1746709478675,[[1967.5,7.72333535],[1967.4,7.74934301],[1967.3,1.03926684],[1967.2,0.84213633],[1967.0,11.20006299]],[[1967.6,5.0823338],[1967.7,5.08216951],[1967.8,5.88231725],[1968.0,5.08134356],[1968.1,5.552]]]
["bitfinex","ETHUSD",1746709516871,[[1966.3,3.0],[1966.1,5.35160374],[1966.0,5.20646187],[1965.9,5.08662938],[1965.8,7.61549152]],[[1966.5,5.08523034],[1966.6,5.88174938],[1966.8,5.467],[1966.9,5.08416053],[2151.0,0.05]]]
["bitfinex","ETHUSD",1746709566093,[[1968.1,0.27935805],[1968.0,8.08112694],[1967.9,10.62437424],[1967.8,6.08],[1967.7,5.08204323]],[[1968.5,5.08015495],[1968.6,10.54286464],[1968.7,0.7725],[1968.8,5.07926612],[1969.1,5.07863246]]]
["bitfinex","ETHUSD",1746709589930,[[1967.0,3.28386929],[1966.8,0.26523272],[1966.7,0.25274225],[1966.6,0.7573],[1966.5,9.82648817]],[[1967.1,5.08362564],[1967.2,5.0833858],[1967.3,5.0831633],[1967.5,0.8084],[1967.6,5.08236761]]]
["bitfinex","ETHUSD",1746709625005,[[1965.8,0.27048487],[1965.7,3.7802],[1965.6,4.52030984],[1965.5,5.08761192],[1965.4,5.98466813]],[[1965.9,5.08672872],[1966.0,5.0866949],[1966.3,10.54969863],[1966.5,0.8304],[1966.6,5.0850539]]]
["bitfinex","ETHUSD",1746709667417,[[1966.3,3.26644568],[1966.2,4.47256402],[1966.0,11.92595784],[1965.9,5.0865606],[1965.7,6.37012046]],[[1966.4,5.08543531],[1966.5,5.08535174],[1966.6,0.8176],[1966.7,10.54270615],[1966.8,18.315]]]
["bitfinex","ETHUSD",1746709699481,[[1966.9,0.26283525],[1966.8,3.25281818],[1966.7,11.5444757],[1966.6,10.61991389],[1966.5,5.451]],[[1967.1,10.16759852],[1967.4,5.87165759],[1967.8,5.0818655],[1968.0,0.38497431],[1970.8,11.95641313]]]
["bitfinex","ETHUSD",1746709742369,[[1968.7,3.0],[1968.6,10.6070873],[1968.5,1.19893684],[1968.3,6.3397498],[1968.0,11.06725373]],[[1968.9,5.07911277],[1969.2,5.83924638],[1969.4,10.5137389],[1969.6,5.07727269],[1969.8,18.302]]]
["bitfinex","ETHUSD",1746709809858,[[1969.3,0.24627324],[1969.2,3.0],[1969.1,4.45927016],[1969.0,6.8323],[1968.6,6.92565676]],[[1969.4,5.07769311],[1969.5,5.07750853],[1969.7,10.50100216],[1969.8,5.87507819],[1970.0,0.045]]]
["bitfinex","ETHUSD",1746709858230,[[1968.6,0.94764771],[1968.5,9.47647708],[1968.4,6.8539],[1968.3,5.08039688],[1968.2,4.45927016]],[[1968.8,5.07925093],[1968.9,5.07909076],[1969.2,11.29703885],[1969.5,5.07762629],[1969.6,5.07720173]]]
["bitfinex","ETHUSD",1746709907530,[[1967.0,0.26068707],[1966.9,3.0],[1966.8,11.99037666],[1966.7,5.0844552],[1966.6,4.72448635]],[[1967.2,5.08354239],[1967.3,5.08325071],[1967.4,0.755],[1967.5,5.08263573],[1967.6,5.407]]]
["bitfinex","ETHUSD",1746709945552,[[1968.6,12.92213082],[1968.4,5.89593974],[1968.2,11.30895727],[1968.1,0.55],[1967.5,2.54364496]],[[1969.1,5.07847457],[1969.2,0.8181],[1969.3,5.401]]]
["bitfinex","ETHUSD",1746709988344,[[1968.3,2.69655378],[1968.1,3.7654],[1968.0,16.89666879],[1967.8,6.11959469],[1965.9,32.58451]],[[1968.4,5.08035776],[1968.5,5.08012705],[1968.6,5.352],[1968.7,5.07954355],[1969.2,5.62826801]]]
["bitfinex","ETHUSD",1746710052171,[[1967.7,6.09941006],[1967.5,11.16257692],[1967.4,5.87240974],[1967.3,6.27217564],[1967.2,4.15443336]],[[1967.8,5.08181725],[1968.0,5.91294846],[1968.1,5.0810515],[1968.3,5.08057748],[2152.0,0.2]]]
["bitfinex","ETHUSD",1746710088210,[[1967.0,0.32113526],[1966.9,3.0],[1966.8,11.91979998],[1966.7,0.7719],[1966.6,5.08491561]],[[1967.1,5.08380042],[1967.2,5.08346633],[1967.3,5.08311214],[1967.4,0.7728],[1967.5,10.44772396]]]
["bitfinex","ETHUSD",1746710134025,[[1968.6,3.10084703],[1968.4,2.0602447],[1968.3,14.16031309],[1968.2,0.71084911],[1968.0,14.0750909]],[[1968.7,5.07965248],[1968.9,5.07911033],[1969.0,0.8077],[1969.4,5.07773887],[1969.5,11.17831744]]]
["bitfinex","ETHUSD",1746710224731,[[1968.2,0.25975192],[1968.1,0.7899],[1968.0,8.08112314],[1967.9,5.57856488],[1967.8,6.08]],[[1968.4,5.08027149],[1968.5,5.08002682],[1968.7,0.8284],[1968.8,10.40129246],[1969.2,10.65695458]]]
["bitfinex","ETHUSD",1746710263416,[[1968.6,3.0],[1968.5,0.7566],[1968.4,10.65859086],[1968.3,5.080399],[1968.2,0.92253045]],[[1968.8,5.07923664],[1969.1,5.07850104],[1969.4,23.37982119],[1969.5,10.39267488],[1969.7,5.57856488]]]
["bitfinex","ETHUSD",1746710301174,[[1970.4,3.0],[1970.3,16.73392254],[1970.2,5.07543979],[1970.1,0.8244],[1969.8,11.00527607]],[[1970.6,0.430697],[1970.7,5.07448194],[1970.8,5.83678723],[1970.9,5.304],[1971.0,5.07359671]]]
["bitfinex","ETHUSD",1746710318898,[[1968.9,12.26656488],[1968.8,3.0],[1968.7,5.83045223],[1968.6,5.54843679],[1968.5,10.08]],[[1969.1,5.07850763],[1969.2,5.07827072],[1969.4,5.07772178],[1969.5,0.8305],[1969.6,5.07720451]]]
["bitfinex","ETHUSD",1746710381456,[[1967.6,3.0],[1967.5,7.02960901],[1967.4,5.34808113],[1967.3,10.37598015],[1967.1,5.63357396]],[[1967.8,5.08184612],[1967.9,5.08160674],[1968.1,5.87125767],[1968.3,5.08076636],[1970.8,7.98742199]]]
["bitfinex","ETHUSD",1746710416683,[[1969.6,0.54215682],[1969.5,3.0],[1969.4,5.07764292],[1969.3,11.39893123],[1969.2,0.60944414]],[[1969.9,5.85335433],[1970.1,5.288],[1970.2,5.07566938],[1970.4,5.07524643],[1970.6,6.53954744]]]
["bitfinex","ETHUSD",1746710451553,[[1969.1,0.7748],[1969.0,5.99301648],[1968.9,8.07881062],[1968.8,0.26519072],[1968.7,5.282]],[[1969.3,5.07816867],[1969.6,5.9048306],[1969.8,5.07678554],[1969.9,10.35752576],[1972.3,10.03230737]]]
["bitfinex","ETHUSD",1746710490106,[[1968.1,6.38352057],[1967.8,3.8329],[1967.7,15.93022349],[1967.6,15.55265334],[1967.5,0.88235439]],[[1968.2,5.87388447],[1968.3,5.08052634],[1968.4,5.08029476],[1968.5,5.08003768],[1971.7,59.31294083]]]
["bitfinex","ETHUSD",1746710532871,[[1968.1,3.38147613],[1968.0,6.38690557],[1967.9,6.08],[1967.8,10.16330517],[1967.5,5.93917903]],[[1968.2,5.08078447],[1968.3,5.08053555],[1968.4,0.8122],[1968.5,5.279],[1968.6,23.38376321]]]
["bitfinex","ETHUSD",1746710630222,[[1967.1,6.08],[1967.0,3.92703804],[1966.9,0.37189199],[1966.8,0.25430419],[1966.7,10.68363362]],[[1967.2,5.08336722],[1967.4,5.08285046],[1967.5,0.8195],[1967.6,5.08237847],[1967.9,8.18261474]]]
["bitfinex","ETHUSD",1746710672283,[[1970.2,0.29240053],[1970.1,3.0],[1970.0,6.08],[1969.9,6.36212494],[1969.8,5.257]],[[1970.3,5.07536923],[1970.4,5.07524261],[1970.5,5.07489584],[1970.6,1.08756117],[1970.7,5.86961148]]]
["bitfinex","ETHUSD",1746710714645,[[1970.7,3.2859351],[1970.6,6.08],[1970.5,11.43701999],[1970.4,10.31992212],[1970.2,6.20279494]],[[1970.9,5.07402846],[1971.0,5.07370731],[1971.2,5.07306737],[1971.3,0.7654],[1971.4,5.07257081]]]
["bitfinex","ETHUSD",1746710761127,[[1970.6,3.0],[1970.5,6.35522494],[1970.4,9.36785877],[1970.2,0.68511393],[1970.1,10.9204489]],[[1971.0,0.7783],[1971.3,5.241],[1971.4,5.07266432],[1971.5,5.07247987],[1971.8,10.12]]]
["bitfinex","ETHUSD",1746710796437,[[1970.7,13.96579012],[1970.6,6.73289145],[1970.4,6.33745418],[1970.3,5.7602301],[1970.1,3.26503037]],[[1971.1,5.07330931],[1971.2,6.0279],[1971.4,5.07277223],[1971.6,5.07214978],[1971.7,5.07197249]]]
["bitfinex","ETHUSD",1746710853935,[[1969.1,0.248813],[1968.8,3.0],[1968.7,7.19095648],[1968.6,6.08944516],[1968.5,10.63876859]],[[1969.2,5.07820434],[1969.3,5.07811362],[1969.4,5.07769956],[1969.6,5.83009031],[1969.7,10.72394891]]]
["bitfinex","ETHUSD",1746710876083,[[1967.8,0.23525914],[1967.7,3.0],[1967.6,6.05535865],[1967.5,17.09580158],[1967.3,10.73109311]],[[1968.0,5.08148255],[1968.1,5.0811846],[1968.4,5.84710695],[1968.6,5.07983315],[1968.8,11.18828402]]]
["bitfinex","ETHUSD",1746710920753,[[1967.8,3.0],[1967.7,3.09719255],[1967.6,5.08230893],[1967.5,5.89253062],[1967.4,0.14933508]],[[1967.9,5.08155902],[1968.0,5.08144434],[1968.1,6.395],[1968.3,5.08058235],[1968.7,5.46959582]]]
["bitfinex","ETHUSD",1746711014896,[[1968.6,0.20832585],[1968.4,3.0],[1968.3,6.40180911],[1968.1,5.08094162],[1967.9,5.45606842]],[[1968.7,5.07949408],[1968.8,10.3814012],[1968.9,0.7748],[1969.0,5.07875367],[1969.2,5.07843521]]]
["bitfinex","ETHUSD",1746711048719,[[1970.9,3.0],[1970.8,1.36559649],[1970.7,6.47387985],[1970.5,10.43064972],[1970.4,5.84240844]],[[1971.1,5.07332714],[1971.2,5.0731724],[1971.4,0.50722941],[1971.5,5.07231308],[1971.6,0.7981]]]
["bitfinex","ETHUSD",1746711076749,[[1973.1,3.0],[1973.0,0.05067979],[1972.8,11.70973867],[1972.6,8.06938461],[1972.5,0.55]],[[1973.4,5.06744781],[1973.6,6.2143],[1973.7,5.06666695],[1974.2,5.07583726],[1974.4,6.22711744]]]
["bitfinex","ETHUSD",1746711113315,[[1974.5,0.796],[1974.4,3.0],[1974.3,5.84240844],[1974.2,5.06515641],[1974.0,7.29022257]],[[1974.7,5.06414913],[1974.8,5.06381438],[1975.1,5.06303478],[1975.2,5.931],[1975.3,5.06261327]]]
["bitfinex","ETHUSD",1746711141569,[[1968.6,0.4313505],[1967.9,0.05081329],[1967.8,0.39001157],[1967.7,0.7651],[1967.6,13.20636505]],[[1968.7,6.48613752],[1968.8,5.07927908],[1968.9,5.07899617],[1969.0,6.525],[1969.1,5.07856488]]]
["bitfinex","ETHUSD",1746711171138,[[1968.7,0.13073224],[1968.6,0.4313505],[1968.5,3.0],[1968.4,6.65922524],[1968.1,5.948]],[[1968.8,5.07923608],[1968.9,5.07907142],[1969.0,5.07872365],[1969.2,11.62114048],[1969.3,5.07808425]]]
["bitfinex","ETHUSD",1746711204193,[[1970.6,5.07436595],[1970.5,11.78912418],[1970.4,3.7961],[1970.3,11.15528656],[1970.2,0.80249806]],[[1971.1,5.07352062],[1971.2,5.855],[1971.4,5.82268113],[1971.6,5.07217406],[1971.7,10.12]]]
["bitfinex","ETHUSD",1746711235067,[[1972.8,3.0],[1972.7,5.85442524],[1972.6,5.88599522],[1972.5,6.08],[1972.4,11.07484752]],[[1973.0,5.06843062],[1973.1,5.06829054],[1973.3,5.87786317],[1973.6,11.07202624],[1973.8,0.55]]]
["bitfinex","ETHUSD",1746711300246,[[1972.5,0.09747872],[1971.8,5.85442524],[1971.7,6.8558],[1971.6,5.44487704],[1971.5,5.873]],[[1972.6,6.90483604],[1972.7,10.9423941],[1972.8,5.06894866],[1972.9,0.55],[1973.0,5.06857218]]]
["bitfinex","ETHUSD",1746711334224,[[1975.9,5.06080665],[1975.8,5.11173009],[1975.7,3.0],[1975.6,11.68726471],[1975.5,3.0]],[[1976.4,5.05978112],[1976.6,5.05919397]]]
["bitfinex","ETHUSD",1746711363386,[[1976.6,3.0],[1976.5,5.05944852],[1976.4,1.84011507],[1976.3,6.60912524],[1976.2,5.06014759]],[[1977.0,5.05828257],[1977.1,5.05804245],[1977.2,0.7821],[1977.4,5.05736711],[1977.5,6.159]]]
["bitfinex","ETHUSD",1746711394482,[[1982.9,0.1],[1982.5,5.86210425],[1982.3,3.0],[1981.8,13.10175617],[1981.7,5.0460869]],[[1983.0,5.04286434],[1983.6,0.5041339],[1983.7,9.966],[1983.8,5.04083234],[1983.9,0.7506]]]
["bitfinex","ETHUSD",1746711420536,[[1985.3,0.1625376],[1984.8,0.1],[1984.3,0.7761],[1984.0,9.965],[1983.8,23.20160891]],[[1985.4,5.85000627],[1985.5,15.77723844],[1985.7,5.03611326],[1985.8,13.6418551],[1986.1,5.03503352]]]
["bitfinex","ETHUSD",1746711442438,[[1982.0,0.1],[1981.5,3.0],[1981.4,10.22016242],[1981.3,5.09757367],[1981.2,9.043]],[[1982.1,5.04515412],[1982.2,5.0448996],[1982.3,5.0447313],[1982.5,5.04415301],[1982.8,5.04343803]]]
["bitfinex","ETHUSD",1746711478066,[[1979.5,8.21081081],[1979.4,5.10242346],[1979.2,6.67379846],[1978.6,5.6040648],[1978.4,2.51133778]],[[1980.0,5.05070771],[1980.1,5.05040697],[1980.2,0.7941],[1980.3,13.83178605],[1980.6,6.17977644]]]
["bitfinex","ETHUSD",1746711506950,[[1974.3,0.4356004],[1973.5,5.0671353],[1973.4,10.25468513],[1973.2,0.05066901],[1973.1,10.85445324]],[[1974.4,14.69372982],[1974.5,5.06457414],[1974.6,5.06432178],[1974.8,13.11990029],[1976.2,2.58009741]]]
["bitfinex","ETHUSD",1746711537778,[[1968.4,1.17503613],[1968.2,3.0],[1968.1,16.40906386],[1967.1,2.59678307],[1836.1,19.08402204]],[[1969.2,5.07820434],[1969.3,5.07794647],[1969.4,1.368],[1969.7,5.07710746],[1971.0,0.26478338]]]
["bitfinex","ETHUSD",1746711599828,[[1969.2,5.23328472],[1969.1,5.07839155],[1969.0,3.0],[1968.9,0.0746],[1968.8,5.07900162]],[[1969.7,12.9100332],[1969.9,5.0764601],[1970.2,23.35763238],[1970.4,5.339],[1970.5,15.19494848]]]
["bitfinex","ETHUSD",1746711629242,[[1968.4,0.7876],[1968.3,5.08036233],[1968.2,8.58874904],[1968.0,13.23433259],[1967.9,8.38155531]],[[1968.9,5.07913255],[1969.2,7.66],[1969.3,0.7578],[1969.5,15.19759762],[1969.6,5.0773589]]]
["bitfinex","ETHUSD",1746711650147,[[1971.0,0.7998],[1970.9,3.0],[1970.8,10.91183212],[1970.7,6.46279873],[1970.6,5.07449229]],[[1971.7,5.07176548],[1972.0,13.23575218],[1972.2,10.12],[1973.6,2.56662955],[1973.7,5.06685926]]]
["bitfinex","ETHUSD",1746711689042,[[1970.2,0.28050972],[1970.1,0.7898],[1969.9,5.07622687],[1969.8,7.4652493],[1969.5,5.62719686]],[[1970.3,5.07536923],[1970.5,5.07498764],[1970.7,5.83804974],[1970.8,7.167],[1971.3,13.12]]]
["bitfinex","ETHUSD",1746711721399,[[1971.4,5.07239389],[1971.3,5.07267376],[1971.2,0.05071908],[1971.1,13.14249118],[1971.0,5.83787671]],[[1971.8,5.07151246],[1971.9,5.07141522],[1972.2,5.88678631],[1972.3,18.19025195],[1972.4,8.5003]]]
["bitfinex","ETHUSD",1746711753706,[[1972.2,5.07039128],[1972.1,6.22351511],[1972.0,0.8304],[1971.9,10.90912768],[1971.7,12.675]],[[1972.6,5.0695694],[1972.7,5.06929089],[1972.9,5.06872646],[1973.0,10.12],[1973.1,6.595]]]
["bitfinex","ETHUSD",1746711783450,[[1970.0,5.07598033],[1969.9,0.05076067],[1969.8,14.71941047],[1969.6,5.58994002],[1966.2,2.00877211]],[[1970.4,5.07512479],[1970.5,11.63800631],[1970.6,0.8202],[1970.7,15.19436553],[1970.9,23.35185861]]]
["bitfinex","ETHUSD",1746711823827,[[1972.5,0.2631764],[1972.1,3.0],[1972.0,7.4260197],[1971.9,12.43208769],[1971.8,11.45927683]],[[1972.8,5.06893755],[1972.9,0.776],[1973.0,5.06844141],[1973.1,6.547],[1973.5,13.38439898]]]
["bitfinex","ETHUSD",1746711889674,[[1972.2,3.0],[1972.0,5.55430143],[1971.9,5.07110473],[1971.8,5.859823],[1971.7,6.08]],[[1972.3,5.07022258],[1972.4,5.0700203],[1972.6,0.7981],[1972.7,5.06927366],[1972.8,5.06899108]]]
["bitfinex","ETHUSD",1746711921731,[[1971.1,10.62748757],[1971.0,8.95707656],[1970.8,11.15405175],[1970.7,0.93040775],[1970.5,11.77074177]],[[1971.5,5.07239353],[1971.6,5.88836445],[1972.0,5.07101212],[1972.2,5.07054313],[1973.7,5.80825546]]]
["bitfinex","ETHUSD",1746711956564,[[1972.2,0.2653976],[1971.6,12.73054691],[1971.5,11.50518359],[1971.4,1.94112277],[1971.0,6.33250498]],[[1972.3,5.07022258],[1972.4,5.89705912],[1972.5,5.0697101],[1972.7,5.0691945],[1972.8,6.433]]]
["bitfinex","ETHUSD",1746711989712,[[1969.8,5.83670319],[1969.7,6.3159041],[1969.6,7.35542227],[1969.5,5.31688115],[1969.3,23.5078823]],[[1970.1,10.15216984],[1970.3,0.7672],[1970.4,11.47314542],[1970.5,5.07486592],[1970.7,10.12]]]
["bitfinex","ETHUSD",1746712023821,[[1969.0,0.1],[1968.8,7.04545455],[1968.4,0.8223],[1968.3,5.08034482],[1968.2,11.63741492]],[[1969.1,12.16136224],[1969.2,5.07836517],[1969.3,5.07800143],[1969.4,5.07770668],[1969.6,5.55741492]]]
["bitfinex","ETHUSD",1746712078461,[[1968.7,5.60820403],[1968.6,9.28426915],[1968.5,5.07987122],[1968.4,3.39551236],[1968.3,5.08048263]],[[1969.0,6.295],[1969.1,5.07861636],[1969.3,0.7826],[1969.4,5.07769509],[1969.9,0.38013077]]]
["bitfinex","ETHUSD",1746712087706,[[1968.4,15.39937601],[1968.3,5.63046339],[1968.2,6.08],[1968.1,5.08101999],[1964.4,19.09417952]],[[1968.8,5.07930023],[1968.9,11.34011123],[1969.1,5.07857264],[1969.3,5.86059882],[1969.5,5.07748212]]]
["bitfinex","ETHUSD",1746712123270,[[1967.5,0.22884509],[1967.4,0.7712],[1967.2,3.0],[1967.1,5.55741492],[1967.0,6.08]],[[1967.6,5.58234593],[1967.7,5.08225154],[1967.8,11.32085694],[1967.9,5.08160342],[1968.2,5.89004618]]]
["bitfinex","ETHUSD",1746712191452,[[1965.9,3.0],[1965.8,0.55],[1965.7,6.38903455],[1965.6,6.08],[1965.4,6.193]],[[1966.6,31.03709982],[1966.7,5.0846612],[1967.0,10.67460057],[1967.4,5.89],[1968.5,7.68152421]]]
["bitfinex","ETHUSD",1746712222377,[[1969.8,3.55],[1969.7,6.63723117],[1969.6,5.07700918],[1969.5,5.07734136],[1969.3,5.07791514]],[[1970.2,6.161],[1970.4,0.7657],[1973.4,19.01191004],[2167.6,7.284],[2168.8,0.02]]]
["bitfinex","ETHUSD",1746712261404,[[1971.1,5.56212851],[1971.0,0.05073],[1970.9,0.786],[1970.8,0.55],[1970.7,6.154]],[[1971.2,7.07323777],[1971.8,0.7676],[1972.2,23.14468766],[1972.3,16.9777392]]]
["bitfinex","ETHUSD",1746712293496,[[1974.9,1.07091513],[1974.8,7.04181895],[1974.7,3.0],[1974.6,5.06415543],[1974.5,11.20244313]],[[1975.1,5.06304811],[1975.6,19.0813],[1975.7,6.138],[1976.4,3.38150662],[1977.5,2.51544375]]]
["bitfinex","ETHUSD",1746712332767,[[1976.6,0.2],[1975.9,0.8267],[1975.7,5.83797542],[1975.5,0.62977304],[1975.4,17.25611501]],[[1976.7,11.96288283],[1976.8,5.05885463],[1976.9,5.05846462],[1977.1,10.40295367],[1977.2,10.67]]]
["bitfinex","ETHUSD",1746712366234,[[1972.6,0.21431433],[1972.5,0.795],[1972.4,8.12044299],[1972.2,0.3],[1971.9,17.7411155]],[[1972.9,5.06882826],[1973.0,5.06851376],[1973.2,11.27792629],[1973.6,10.12],[1974.0,23.591]]]
["bitfinex","ETHUSD",1746712397473,[[1973.5,0.19888951],[1973.4,3.05066781],[1973.3,5.89646944],[1973.2,5.06780804],[1973.1,5.83797542]],[[1973.8,5.06648824],[1973.9,5.06617252],[1974.1,6.119],[1974.2,5.0653649],[1974.5,18.264]]]
["bitfinex","ETHUSD",1746712433967,[[1973.3,4.3149],[1973.0,12.19],[1971.7,4.35542227]],[[1973.6,5.06689227],[1973.7,5.06685204],[1973.8,0.03852425],[1974.0,5.06605286],[1974.1,6.11]]]
["bitfinex","ETHUSD",1746712491113,[[1973.7,0.7716],[1973.6,0.05066239],[1973.5,14.49637898],[1973.4,11.14730722],[1973.3,0.79643899]],[[1973.9,5.06629012],[1974.0,5.06599651],[1974.1,0.754],[1974.2,5.06537592],[1974.5,11.16370589]]]
["bitfinex","ETHUSD",1746712546859,[[1977.0,3.17168003],[1976.8,6.31313665],[1976.7,11.64181272],[1976.6,5.4141794],[1853.3,0.29093231]],[[1977.1,5.06935932],[1977.3,5.05751258],[1977.5,5.05692228],[1977.6,0.8095],[1978.3,5.54303665]]]
["bitfinex","ETHUSD",1746712579063,[[1979.4,5.05202983],[1979.3,0.55],[1979.2,3.55],[1979.1,5.79012857],[1979.0,30.06414438]],[[1979.7,0.01109834],[1979.9,5.05089863],[1980.1,1.2270439],[1980.2,5.05000714],[1980.4,5.998]]]
["bitfinex","ETHUSD",1746712608848,[[1978.8,3.0],[1978.7,6.42709325],[1978.6,5.05393455],[1978.4,11.22546217],[1978.3,5.977]],[[1979.1,5.05289666],[1979.2,5.05255276],[1979.4,5.05203597],[1979.6,0.7722],[1979.7,5.05139867]]]
["bitfinex","ETHUSD",1746712643416,[[1976.9,8.10886252],[1976.8,11.73898555],[1976.6,6.80939312],[1976.5,7.15202777],[1975.8,2.57097772]],[[1977.3,5.05757822],[1977.4,5.81738632],[1977.5,5.965],[1977.6,5.05669251],[1978.1,5.05548115]]]
["bitfinex","ETHUSD",1746712676603,[[1978.3,0.16006684],[1978.2,3.3868423],[1978.1,5.82617303],[1978.0,11.00149919],[1977.9,13.01359232]],[[1978.5,5.05434103],[1978.6,5.05425345],[1978.9,5.05332952],[1979.0,0.8046],[1979.1,5.946]]]
["bitfinex","ETHUSD",1746712710952,[[1975.2,4.33429771],[1974.8,17.23811202],[1974.7,5.06392937],[1974.6,12.2597428],[1974.5,5.06456412]],[[1975.3,5.06252214],[1975.4,5.06236957],[1975.6,5.06176368],[1975.7,5.925],[1975.9,5.87248779]]]
["bitfinex","ETHUSD",1746712750854,[[1974.9,5.86764631],[1974.8,3.37565467],[1974.7,17.05392869],[1974.6,5.81332402],[1974.5,5.61454633]],[[1975.3,5.06268748],[1975.5,0.8191],[1975.6,10.97178199],[1976.1,10.3956445],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1746712792594,[[1976.1,1.01625452],[1976.0,13.64373953],[1975.9,5.44772268],[1975.8,0.55],[1975.7,17.00247591]],[[1976.4,5.05987618],[1976.5,5.05958036],[1976.7,5.82389219],[1976.9,10.9194248],[1977.0,5.0582011]]]
["bitfinex","ETHUSD",1746712861781,[[1979.1,0.7977],[1979.0,3.0],[1978.9,15.91321451],[1978.7,6.361]],[[1979.3,5.05230672],[1979.5,5.05191882],[1979.6,0.02716435],[1979.7,11.68473812],[1979.9,5.05088681]]]
["bitfinex","ETHUSD",1746712892872,[[1977.8,8.05595979],[1977.7,11.66934648],[1977.5,11.93802547],[1976.8,18.2],[1976.7,2.59413432]],[[1978.2,5.05510722],[1978.3,5.05493697],[1978.5,5.84973954],[1979.0,5.6032285],[1982.0,18.08345554]]]
["bitfinex","ETHUSD",1746712900053,[[1978.2,0.8294],[1978.1,1.31108387],[1977.8,17.43749994],[1977.7,6.35689052],[1977.5,5.30800703]],[[1978.4,5.05458956],[1978.7,5.05382321],[1978.8,0.8243],[1979.0,5.796],[1979.4,5.877]]]
["bitfinex","ETHUSD",1746712961224,[[1979.3,0.7547],[1979.1,8.05280076],[1979.0,11.13287562],[1978.9,7.2944512],[1978.8,7.17370829]],[[1979.5,5.05194242],[1979.8,5.85847102],[1980.0,5.15052263],[1980.2,5.05007721],[1980.4,23.966]]]
["bitfinex","ETHUSD",1746712992768,[[1982.5,8.09435652],[1982.4,10.83365146],[1982.3,2.10231522],[1982.2,17.41368141],[1849.8,0.66666667]],[[1983.0,5.14300801],[1983.1,5.04273539],[1983.3,5.79732764],[1983.4,1.0949309],[1983.5,5.739]]]
["bitfinex","ETHUSD",1746713022956,[[1981.0,0.43101754],[1980.9,3.0],[1980.8,0.7662],[1980.7,11.12866484],[1980.6,11.38826795]],[[1981.1,5.04770077],[1981.2,5.04745478],[1981.5,5.81843539],[1981.7,10.77521061],[1982.1,3.0]]]
["bitfinex","ETHUSD",1746713057097,[[1982.6,0.7554],[1982.5,10.76511263],[1982.4,10.83357787],[1982.2,5.04489885],[1982.1,6.08]],[[1982.9,5.04323572],[1983.1,5.04274592],[1983.3,5.04214695],[1983.4,5.04184733],[1983.5,0.8019]]]
["bitfinex","ETHUSD",1746713122652,[[1981.2,0.776],[1981.1,8.04768451],[1981.0,11.51339383],[1980.8,5.42307357],[1980.6,15.12895424]],[[1981.9,5.04566325],[1982.0,0.8294],[1982.1,28.9361623],[1982.3,15.16468142],[1982.5,3.55]]]
["bitfinex","ETHUSD",1746713126482,[[1980.8,0.38381831],[1980.7,8.78939383],[1980.6,6.92434529],[1980.5,5.0491547],[1980.2,10.7737591]],[[1981.0,5.04797425],[1981.5,5.0466818],[1981.6,6.5057],[1981.9,15.16569242],[1984.5,0.25208983]]]
["bitfinex","ETHUSD",1746713191232,[[1978.9,8.05318056],[1978.8,12.02053601],[1978.6,5.05406628],[1978.5,6.368],[1978.4,6.08]],[[1979.4,5.05223763],[1979.5,5.05189007],[1979.7,5.82738466],[1979.8,5.818],[1980.0,5.05057814]]]
["bitfinex","ETHUSD",1746713220858,[[1980.0,3.0],[1979.9,5.78939383],[1979.8,5.05076887],[1979.7,0.7982],[1979.6,0.93284531]],[[1980.4,5.857],[1980.6,5.87428775],[1980.8,23.24757799],[1983.7,10.46186216],[1983.8,10.0]]]
["bitfinex","ETHUSD",1746713255228,[[1979.8,5.78939383],[1979.6,3.824],[1979.5,0.57893938],[1979.4,5.0518808],[1979.3,5.05222822]],[[1979.9,5.05076013],[1980.0,5.05050505],[1980.2,5.806],[1980.4,15.92965524],[1980.6,5.04900667]]]
["bitfinex","ETHUSD",1746713287939,[[1977.0,5.78939383],[1976.8,5.05856167],[1976.7,0.7967],[1976.6,0.25661669]],[[1977.3,10.11519092],[1977.5,0.7958],[1977.6,5.82],[1977.9,5.05592293],[1979.8,12.02896843]]]
["bitfinex","ETHUSD",1746713310920,[[1975.6,3.0],[1975.5,5.06187169],[1975.4,8.85843191],[1975.3,8.22427134],[1975.2,5.11337854]],[[1975.9,5.06107255],[1976.0,10.12],[1976.2,0.8262],[1976.3,5.05999697],[1976.7,5.05895004]]]
["bitfinex","ETHUSD",1746713352880,[[1974.2,1.5818705],[1974.1,0.25554891],[1974.0,5.06575654],[1973.9,5.06608382],[1973.7,5.06656842]],[[1974.4,5.06492878],[1974.7,5.06406036],[1974.8,6.6998],[1975.0,5.06333293],[1975.2,5.06298642]]]
["bitfinex","ETHUSD",1746713384441,[[1975.3,5.79896587],[1975.2,0.83],[1975.0,3.25361706],[1974.9,10.12672429],[1974.7,11.906]],[[1975.4,5.06226587],[1975.5,5.06217634],[1975.7,5.06151305],[1975.9,5.06103081],[1976.0,18.243]]]
["bitfinex","ETHUSD",1746713420756,[[1977.1,5.20620955],[1977.0,10.85695461],[1976.9,5.67592321],[1976.8,6.45682659],[1976.7,5.05890401]],[[1977.4,5.05736417],[1977.7,10.86144918],[1977.9,8.4332873],[1978.0,0.7559],[1978.2,5.60520146]]]
["bitfinex","ETHUSD",1746713492643,[[1979.1,8.05262924],[1979.0,6.81243871],[1978.9,5.768],[1978.8,14.48768336],[1978.7,18.747]],[[1979.6,5.05177705],[1979.9,5.80430371],[1980.1,16.53350441],[1982.0,2.5758222],[2146.7,0.02]]]
["bitfinex","ETHUSD",1746713516083,[[1975.2,3.29595715],[1975.1,5.79896587],[1975.0,5.06327414],[1974.9,0.7759],[1974.8,5.31711432]],[[1975.4,5.06236752],[1975.5,10.83212445],[1975.7,5.83070816],[1976.0,5.06087734],[1976.1,10.12]]]
["bitfinex","ETHUSD",1746713557987,[[1972.8,5.06886335],[1972.7,8.06912555],[1972.6,0.88855131],[1972.4,6.38198208],[1972.3,5.07013777]],[[1973.1,3.52038515],[1973.2,18.267],[1973.6,5.06708707],[1973.9,5.06616828],[1974.3,6.20618686]]]
["bitfinex","ETHUSD",1746713588098,[[1973.9,5.06596959],[1973.8,3.0],[1973.7,5.83198208],[1973.6,0.8129],[1973.4,0.55]],[[1974.2,6.487],[1974.5,18.263],[1975.1,12.73005206],[1975.3,6.41661177],[1975.4,17.51836147]]]
["bitfinex","ETHUSD",1746713622587,[[1974.2,6.66968998],[1974.0,5.06566638],[1973.5,6.431],[1973.0,10.08],[1972.9,0.67404407]],[[1975.3,24.69],[1975.9,10.48510685]]]
["bitfinex","ETHUSD",1746713656512,[[1973.9,8.06611277],[1973.8,5.06636943],[1973.7,5.06661992],[1973.5,6.59039635],[1972.1,2.5411615]],[[1974.0,24.483],[1974.3,7.41494743],[1974.5,5.06472094],[1974.6,5.06444836],[1974.8,5.06380498]]]
["bitfinex","ETHUSD",1746713705410,[[1973.5,13.61772179],[1973.4,5.45674443],[1973.3,5.06762824],[1973.2,0.7713],[1973.1,5.06804087]],[[1973.6,23.73668549],[1974.1,5.06569314],[1974.3,5.06523437],[1974.4,7.41494743],[1974.5,5.06464272]]]
["bitfinex","ETHUSD",1746713734114,[[1973.3,10.03342145],[1973.2,14.59002978],[1973.1,5.06814167],[1973.0,5.06841042],[1972.9,5.6630373]],[[1973.4,20.19840096],[1973.8,4.42953719],[1974.0,7.41494743],[1974.2,5.31510463],[1974.3,11.48181354]]]
["bitfinex","ETHUSD",1746713812875,[[1975.2,11.86709367],[1975.1,5.06291623],[1975.0,5.06323639],[1974.9,3.0],[1974.8,5.06367882]],[[1975.3,24.13],[1975.6,10.12],[1975.8,5.06138456],[1975.9,5.06110174],[1976.0,0.26474747]]]
["bitfinex","ETHUSD",1746713845987,[[1974.8,5.06363727],[1974.7,5.87622626],[1974.5,10.88368855],[1974.3,0.24790344],[1974.0,5.06569852]],[[1975.3,5.06275514],[1975.6,10.93577252],[1975.7,10.12],[1975.8,5.06129159],[1975.9,21.238]]]
["bitfinex","ETHUSD",1746713883983,[[1977.4,5.05714574],[1977.3,13.86489115],[1977.2,5.05756215],[1977.1,6.04491648],[1976.9,5.05841329]],[[1977.5,18.242],[1977.6,5.86],[1978.0,10.12],[1978.1,5.32484939],[1978.2,5.05521455]]]
["bitfinex","ETHUSD",1746713921347,[[1976.5,5.22415605],[1976.4,5.05956877],[1976.3,5.53267038],[1976.2,3.05059884],[1976.0,5.06069213]],[[1976.6,15.979],[1976.7,18.232],[1977.0,5.05822009],[1977.3,5.05753074],[1978.1,14.78087837]]]
["bitfinex","ETHUSD",1746713961850,[[1975.5,5.06191602],[1975.3,5.06252214],[1975.2,10.87694059],[1975.0,3.83],[1974.9,5.06352852]],[[1975.8,9.97],[1975.9,5.836],[1976.0,5.06097309],[1976.2,21.248],[1976.3,5.05998621]]]
["bitfinex","ETHUSD",1746713991420,[[1976.2,0.168244],[1976.1,5.06028613],[1976.0,10.87663367],[1975.9,4.13204555],[1975.8,5.0612371]],[[1976.3,0.6],[1976.4,5.818],[1976.5,5.05953268],[1976.6,15.02925455],[1976.8,5.05871533]]]
["bitfinex","ETHUSD",1746714025449,[[1977.6,5.05657713],[1977.5,5.05686378],[1977.3,8.05739524],[1977.2,5.80654318],[1975.9,12.6286757]],[[1978.0,5.05561172],[1978.1,16.1733857],[1978.2,5.05523666],[1978.4,5.05463795],[1978.9,23.28347426]]]
["bitfinex","ETHUSD",1746714063944,[[1978.0,11.76906247],[1977.9,5.05569155],[1977.8,5.05612127],[1977.7,3.38542018],[1977.6,5.05647276]],[[1978.1,3.783885],[1978.6,10.12],[1978.7,23.991],[1979.5,11.46841925],[1979.7,10.85787019]]]
["bitfinex","ETHUSD",1746714141139,[[1981.3,5.04708055],[1981.2,5.04743799],[1981.1,5.51900936],[1980.9,8.84636483],[1980.7,5.5535785]],[[1981.6,10.12],[1981.7,5.04629024],[1981.8,5.04598907],[1981.9,18.195],[1982.0,10.77143053]]]
["bitfinex","ETHUSD",1746714161114,[[1981.9,0.10863049],[1981.7,5.04605668],[1981.6,5.04642712],[1981.5,6.54642389],[1981.4,5.04690618]],[[1982.1,21.29212056],[1982.3,11.46135463],[1982.5,9.45605946],[1982.6,21.197],[1982.9,18.81214549]]]
["bitfinex","ETHUSD",1746714209913,[[1982.9,0.11930754],[1982.7,5.04342771],[1982.6,8.04375768],[1982.5,6.61062002],[1982.4,5.04436823]],[[1983.0,14.35],[1983.1,5.04270575],[1983.3,10.74522771],[1983.5,15.16161004],[1985.0,7.97083038]]]
["bitfinex","ETHUSD",1746714241608,[[1980.2,5.78272002],[1980.0,0.8268],[1979.7,5.05121782],[1979.4,5.05196954],[1979.2,11.01102339]],[[1980.3,5.706],[1980.4,5.04951311],[1980.5,5.0493892],[1980.7,18.195],[1980.8,5.04848453]]]
["bitfinex","ETHUSD",1746714277403,[[1980.0,5.05049892],[1979.9,5.0506169],[1979.8,3.38186476],[1979.7,6.57862002],[1979.6,5.05151763]],[[1980.4,10.75365676],[1980.5,5.04934627],[1980.7,15.16874995],[1981.1,23.24875124],[1981.2,3.0]]]
["bitfinex","ETHUSD",1746714313731,[[1982.1,5.04515412],[1982.0,5.15363839],[1981.9,5.78397819],[1981.8,8.04591227],[1981.7,0.37603674]],[[1982.2,6.44479953],[1982.3,27.69359932],[1982.5,15.16416264],[1982.6,12.50636007],[1982.8,8.47999939]]]
["bitfinex","ETHUSD",1746714343806,[[1982.1,0.12394341],[1981.8,3.0],[1981.7,5.0460923],[1981.6,0.37125374],[1980.0,7.57707753]],[[1982.3,15.805],[1982.6,5.04401247],[1982.8,5.04342161],[1983.1,5.50469166],[1984.3,0.005]]]
["bitfinex","ETHUSD",1746714378841,[[1982.4,5.04423941],[1982.2,0.8103],[1982.1,5.04511659],[1981.5,5.04643831],[1980.4,6.17975839]],[[1982.8,10.72137697],[1982.9,5.04321164],[1983.0,14.33779489],[1983.1,5.04261475],[1983.2,18.193]]]
["bitfinex","ETHUSD",1746714418091,[[1981.8,5.04591785],[1981.7,5.09642265],[1981.6,5.04637044],[1981.4,4.02866036],[1981.3,5.04706995]],[[1981.9,5.661],[1982.3,10.08965427],[1982.4,10.12],[1982.6,5.04389069],[1982.9,10.54787411]]]
["bitfinex","ETHUSD",1746714496705,[[1979.8,0.10974053],[1979.6,5.82451067],[1979.5,5.05169165],[1979.4,3.0],[1979.3,5.30146835]],[[1980.0,5.05053033],[1980.1,5.05035707],[1980.2,10.12],[1980.3,11.23780066],[1980.5,5.50469166]]]
["bitfinex","ETHUSD",1746714530958,[[1979.3,5.05211294],[1979.2,0.8084],[1979.1,3.0],[1978.9,5.05326209],[1978.4,10.68441791]],[[1979.7,5.05127039],[1980.0,11.23052514],[1980.2,15.5546867],[1980.4,13.12],[1980.9,5.04830335]]]
["bitfinex","ETHUSD",1746714565324,[[1981.0,5.04794144],[1980.8,0.7968],[1980.7,3.37514968],[1980.6,5.0489302],[1980.4,5.04935313]],[[1981.3,15.732],[1981.4,23.79909503],[1981.5,5.04684365],[1981.7,10.5508996],[1983.1,41.88759932]]]
["bitfinex","ETHUSD",1746714580560,[[1980.3,5.04957469],[1980.2,5.0498544],[1980.0,5.85466269],[1979.7,5.05114126],[1855.0,0.1]],[[1980.6,15.719],[1980.7,5.0488606],[1980.8,5.5984984],[1981.0,5.04797494],[1981.1,3.0]]]
["bitfinex","ETHUSD",1746714634890,[[1982.7,5.79898706],[1982.6,1.01383538],[1982.4,5.04432275],[1982.2,5.04476663],[1982.1,5.0450385]],[[1982.9,5.568],[1983.0,14.33779489],[1983.2,18.187],[1983.5,0.55]]]
["bitfinex","ETHUSD",1746714672129,[[1985.3,8.0873831],[1985.2,5.03716416],[1985.1,5.03752653],[1984.9,5.80833269],[1984.7,0.55]],[[1985.4,0.03905733],[1985.6,5.55],[1986.0,0.8839],[1986.1,0.4374439],[1986.2,18.161]]]
["bitfinex","ETHUSD",1746714703325,[[1984.3,5.03935263],[1984.1,0.05039324],[1983.9,9.34982714],[1983.5,5.04155354],[1982.7,6.12893885]],[[1984.6,5.746],[1984.7,10.9035],[1984.8,5.03838555],[1984.9,18.166],[1985.1,5.03753541]]]
["bitfinex","ETHUSD",1746714732159,[[1989.0,0.0502695],[1988.8,0.7852],[1988.7,3.0],[1988.6,5.0286434],[1988.5,0.55]],[[1989.4,0.023],[1989.5,6.273],[1989.9,0.7779],[1990.0,0.4374439],[1990.1,18.136]]]
["bitfinex","ETHUSD",1746714800249,[[1992.2,0.05018082],[1992.1,0.6810493],[1991.8,3.0],[1991.7,8.113],[1991.5,0.55]],[[1993.4,1.71846],[1993.5,8.378],[1993.8,18.088],[1994.1,0.555],[1994.4,11.32198522]]]
["bitfinex","ETHUSD",1746714824436,[[1995.3,5.0117627],[1995.2,5.01202104],[1995.1,0.05011579],[1994.9,5.01274695],[1994.8,5.01303388]],[[1995.5,26.169],[1995.7,5.0108696],[1995.8,1.26166441],[1995.9,5.07073397],[1996.0,0.06037308]]]
["bitfinex","ETHUSD",1746714856395,[[1994.5,5.01378791],[1994.4,0.05013231],[1994.3,5.01428483],[1994.2,0.8158],[1994.0,3.0]],[[1994.9,7.964],[1995.1,0.8145],[1995.2,5.88582598],[1995.4,18.06],[1995.5,5.01128117]]]
["bitfinex","ETHUSD",1746714887724,[[1993.6,0.0016],[1993.1,5.01725329],[1993.0,0.3826738],[1992.9,8.01780724],[1992.8,5.80883266]],[[1993.9,5.01541988],[1994.0,7.14141372],[1994.1,7.981],[1994.2,5.01454511],[1994.7,26.08530636]]]
["bitfinex","ETHUSD",1746714917193,[[1994.1,0.0016],[1993.5,5.01614877],[1993.4,5.01643518],[1993.2,5.80804677],[1992.8,15.48403932]],[[1994.2,13.30574217],[1994.3,5.0144265],[1994.4,5.76065985],[1994.6,5.01368322],[1994.7,5.01342029]]]
["bitfinex","ETHUSD",1746714950507,[[1990.0,9.92822496],[1989.9,1.2372371],[1989.6,5.02603825],[1989.5,5.02637379],[1989.4,0.62341641]],[[1990.7,0.80265],[1990.8,13.04964383],[1991.1,5.02234979],[1991.2,11.11830536],[1991.3,1.8085]]]
["bitfinex","ETHUSD",1746714992703,[[1988.8,5.02795463],[1988.5,5.81529377],[1988.3,3.0],[1988.2,5.02956479],[1988.0,5.03013885]],[[1989.1,8.94748815],[1989.3,18.889],[1989.6,5.02614983],[1989.7,5.02613303],[1991.1,16.0]]]
["bitfinex","ETHUSD",1746715009701,[[1990.4,5.02389378],[1990.3,5.02425738],[1990.1,5.02484396],[1990.0,3.0],[1989.9,0.8077]],[[1990.8,8.44209746],[1990.9,5.02300957],[1991.0,5.02269963],[1991.1,0.8151],[1991.2,5.02215847]]]
["bitfinex","ETHUSD",1746715040943,[[1987.9,0.4422371],[1987.3,5.03192279],[1987.2,5.03210408],[1987.0,4.11567647],[1986.9,5.03295947]],[[1988.0,5.78648108],[1988.1,5.03002003],[1988.2,15.69972148],[1988.3,4.77281246],[1988.4,31.20369055]]]
["bitfinex","ETHUSD",1746715108239,[[1988.5,5.02878931],[1988.2,8.8461491],[1988.0,5.39908818],[1987.0,10.08],[1986.9,18.123]],[[1988.7,6.495],[1988.9,5.02794306],[1989.0,15.1478189],[1989.1,0.832],[1989.3,28.17706022]]]
["bitfinex","ETHUSD",1746715143610,[[1989.1,5.02729097],[1988.9,0.7964],[1988.8,0.37866319],[1988.6,5.02849563],[1988.5,4.97]],[[1989.7,6.378],[1989.9,5.79028553],[1990.0,10.67],[1990.1,18.50450892],[1990.2,5.02463703]]]
["bitfinex","ETHUSD",1746715178284,[[1988.7,0.8141],[1988.6,0.38835763],[1988.5,8.02878478],[1988.4,5.4151652],[1988.1,5.02991688]],[[1989.2,11.3902615],[1989.5,5.02662169],[1989.6,19.4436],[1989.8,3.0],[1989.9,5.02543545]]]
["bitfinex","ETHUSD",1746715199935,[[1986.6,6.11918403],[1986.5,3.7885],[1986.4,0.37279607],[1986.3,5.28532403],[1984.9,7.83465421]],[[1987.0,6.355],[1987.3,5.03216388],[1987.4,1.90348623],[1987.5,5.03147188],[1987.6,0.37729078]]]
["bitfinex","ETHUSD",1746715243991,[[1985.5,5.03638905],[1985.4,5.03670921],[1985.2,8.80579763],[1984.8,5.58817296],[1984.2,23.43957277]],[[1985.9,15.15554681],[1986.0,13.29833586],[1986.2,18.146],[1986.3,10.44493063],[1986.4,0.55]]]
["bitfinex","ETHUSD",1746715277120,[[1986.7,5.03347259],[1986.6,5.03348188],[1986.4,0.8003],[1986.3,5.03443112],[1986.1,8.41590712]],[[1986.8,6.328],[1987.0,0.7868],[1987.1,5.03262875],[1987.2,5.0322537],[1987.3,28.255]]]
["bitfinex","ETHUSD",1746715308082,[[1989.1,5.02735398],[1989.0,5.02745701],[1988.7,8.85290517],[1988.2,5.02953688],[1988.1,4.97]],[[1989.5,7.66862587],[1989.8,15.14584048],[1989.9,0.02513989],[1990.0,26.15120705],[1990.1,5.74505724]]]
["bitfinex","ETHUSD",1746715342262,[[1987.4,2.0],[1987.0,5.78431247],[1986.8,0.37156447],[1986.5,5.58380783]],[[1987.9,6.24277785],[1988.0,7.0917],[1988.1,5.02997042],[1988.2,0.55],[2178.4,2.1]]]
["bitfinex","ETHUSD",1746715385871,[[1987.4,2.0],[1987.2,5.03206458],[1987.1,5.03245349],[1987.0,1.20743415],[1986.9,8.03296089]],[[1987.6,5.7890672],[1987.7,5.03103408],[1987.9,12.39639045],[1988.1,5.47361008],[1988.2,15.69980922]]]
["bitfinex","ETHUSD",1746715452348,[[1985.9,5.03541198],[1985.7,6.21405484],[1985.6,3.0]],[[1986.2,6.185],[1986.3,8.12],[1986.4,6.30743489],[1986.6,1.24231919],[1986.7,6.23823482]]]
["bitfinex","ETHUSD",1746715486806,[[1988.7,5.02840537],[1988.6,5.02842454],[1988.4,0.05028549],[1988.3,5.02940563],[1988.2,3.0]],[[1988.9,6.149],[1989.0,0.58408282],[1989.1,10.86849233],[1989.3,8.67],[1989.4,8.02667934]]]
["bitfinex","ETHUSD",1746715518460,[[1990.4,8.02411575],[1990.3,5.40438158],[1990.2,0.05023399],[1990.1,3.0],[1990.0,5.02510824]],[[1990.9,8.12],[1991.1,6.113],[1991.5,5.02134311],[1991.6,18.112],[1991.8,10.74888202]]]
["bitfinex","ETHUSD",1746715552079,[[1989.2,5.02696937],[1989.1,5.45987407],[1989.0,3.0],[1988.9,5.80607142],[1988.4,5.57912052]],[[1989.4,6.082],[1989.6,5.02614823],[1989.7,5.79301261],[1989.9,8.12],[1990.0,11.16122139]]]
["bitfinex","ETHUSD",1746715582718,[[1987.9,5.03041098],[1987.5,5.03143543],[1987.4,0.8163],[1987.3,8.03182618]],[[1988.2,5.99653529],[1988.3,9.66709384],[1988.4,32.299],[1988.7,3.0]]]
["bitfinex","ETHUSD",1746715637997,[[1992.2,0.7997],[1992.1,5.01971375],[1992.0,5.01986285],[1991.8,5.02058366],[1991.7,0.55]],[[1992.5,11.01182853],[1992.8,0.7918],[1992.9,5.01790407],[1993.0,8.12],[1993.5,9.11562847]]]
["bitfinex","ETHUSD",1746715649130,[[1991.6,5.02098869],[1991.2,5.84145864],[1991.1,3.24566064],[1990.9,0.55],[1990.8,5.02305891]],[[1991.8,5.969],[1992.1,5.78940809],[1992.2,5.01970597],[1992.4,13.13910792],[1992.6,0.55]]]
["bitfinex","ETHUSD",1746715717919,[[1994.8,1.87933646],[1994.7,1.82768202],[1994.6,5.01342357],[1994.5,8.70959546],[1994.4,0.24447589]],[[1995.0,5.93],[1995.1,5.01237467],[1995.2,23.09406922],[1995.4,5.01161507],[1995.5,0.7672]]]
["bitfinex","ETHUSD",1746715749937,[[1997.8,0.05004659],[1997.5,5.00605672],[1997.4,6.47819546],[1997.3,3.0],[1997.2,5.55700589]],[[1998.0,0.075],[1998.4,5.00410276],[1998.9,10.3746275],[1999.0,6.037],[2000.4,2.58245035]]]
["bitfinex","ETHUSD",1746715777104,[[2001.7,4.99561137],[2001.2,3.55],[2001.1,4.99703812],[2000.9,0.84394782],[2000.8,0.5792272]],[[2002.4,0.819],[2002.9,0.03905733],[2003.0,4.99271459],[2003.1,18.029],[2003.5,0.1]]]
["bitfinex","ETHUSD",1746715809307,[[1998.9,5.00270902],[1998.7,0.58863439],[1998.6,3.8331],[1998.5,5.38367132],[1998.4,5.00380489]],[[1999.2,12.20311935],[1999.4,23.0236218],[1999.6,5.77192166],[1999.7,9.6043275],[1999.8,5.00053674]]]
["bitfinex","ETHUSD",1746715836483,[[1996.9,5.00763297],[1996.5,0.05008703],[1996.4,3.0],[1996.3,5.0090392],[1996.2,0.823]],[[1997.1,0.7544],[1997.4,18.046],[1997.5,5.00638749],[1997.7,5.00586427],[1998.0,9.60260048]]]
["bitfinex","ETHUSD",1746715864296,[[2007.4,4.88179419],[2007.3,4.9817888],[2007.0,4.98233223],[2006.6,4.98343115],[2006.1,16.21055871]],[[2007.5,8.81382974],[2007.7,10.3276885],[2008.0,0.005],[2008.1,11.32714222],[2008.5,22.97885499]]]
["bitfinex","ETHUSD",1746715893238,[[2008.5,4.9787238],[2008.4,0.03975124],[2008.3,5.0290671],[2008.1,4.97981382],[2007.9,0.8276]],[[2009.2,17.39931564],[2009.6,4.97632586],[2009.7,3.55],[2009.9,4.97549296],[2010.2,17.942]]]
["bitfinex","ETHUSD",1746715920926,[[2007.9,5.03009421],[2007.6,4.9809144],[2007.2,21.29343117],[2007.0,4.98235958],[2006.4,7.85908068]],[[2009.2,10.87436317],[2009.3,0.1405],[2009.4,10.20525624],[2009.5,0.26034406],[2009.6,4.97629544]]]
["bitfinex","ETHUSD",1746715985787,[[2003.5,4.99107861],[2003.3,0.0499119],[2003.2,4.99201277],[2003.1,0.7554],[2002.7,5.36161726]],[[2003.9,12.83513777],[2004.1,5.78110725],[2004.2,10.621],[2004.3,4.98928326],[2004.5,7.98900661]]]
["bitfinex","ETHUSD",1746716016283,[[2004.3,4.98912432],[2004.0,4.99001996],[2003.8,0.8305],[2003.7,4.99059456],[2003.5,3.0]],[[2004.7,5.64885728],[2004.8,4.98824881],[2005.0,9.739],[2005.1,4.98732587],[2005.3,18.7776]]]
["bitfinex","ETHUSD",1746716046071,[[1998.9,5.00271043],[1998.7,5.00309546],[1998.5,5.00371473],[1998.2,6.1987867],[1998.0,5.00477526]],[[1999.4,8.49342372],[1999.5,14.1883246],[1999.6,7.86893759],[1999.7,18.006],[1999.8,5.00074047]]]
["bitfinex","ETHUSD",1746716075145,[[1996.9,5.00766026],[1996.8,5.7771873],[1996.7,0.50081434],[1996.5,5.00852261],[1996.4,3.0]],[[1997.7,9.292],[1997.9,3.55],[1998.0,5.49704948],[1998.3,5.00425412]]]
["bitfinex","ETHUSD",1746716107994,[[1996.9,0.8087],[1996.5,8.732],[1996.4,0.55],[1996.3,23.05412345],[1996.2,0.4387049]],[[1997.6,3.6418],[1997.7,13.73778668],[1997.8,8.00554267],[1998.1,23.59589837],[1998.2,5.69299124]]]
["bitfinex","ETHUSD",1746716137221,[[1991.7,5.02072849],[1991.6,5.02107123],[1991.4,5.02159284],[1991.3,0.5021845],[1991.2,0.05021481]],[[1991.9,8.217],[1992.2,5.0197369],[1992.3,5.71119425],[1992.5,5.01883184],[1992.6,18.081]]]
["bitfinex","ETHUSD",1746716183331,[[1993.3,5.59498385],[1993.2,5.78336075],[1992.9,5.56759756],[1992.7,5.38696572],[1992.6,7.836]],[[1993.8,5.01568418],[1994.1,7.836],[1994.2,0.6918],[1994.4,3.0],[1994.5,5.01380004]]]
["bitfinex","ETHUSD",1746716194436,[[1993.8,0.7968],[1993.7,5.01578626],[1993.6,5.01601852],[1993.3,5.01671805],[1993.2,5.01704906]],[[1994.1,5.01490111],[1994.2,5.01455063],[1994.6,12.84457098],[1994.7,6.38479124],[1994.8,5.56303388]]]
["bitfinex","ETHUSD",1746716258936,[[1994.3,5.01412485],[1994.1,0.87694578],[1993.7,5.01579901],[1993.6,3.0],[1993.5,7.52]],[[1994.7,9.58689062],[1994.9,7.52],[1995.0,3.0],[1995.2,18.8888],[1995.6,5.01114449]]]
["bitfinex","ETHUSD",1746716290652,[[1996.5,5.00876533],[1996.3,5.00916257],[1996.2,1.00191401],[1996.0,0.68779337],[1995.9,5.72095295]],[[1996.6,9.58689062],[1997.0,5.79683819],[1997.1,7.507],[1997.2,0.37189895],[1997.3,5.00681606]]]
["bitfinex","ETHUSD",1746716317875,[[1995.0,0.9031],[1994.8,5.01293159],[1994.4,5.79883625],[1994.3,3.26542407],[1994.2,7.491]],[[1995.5,0.7639],[1995.9,10.491],[1996.2,3.0]]]
["bitfinex","ETHUSD",1746716348396,[[1997.9,5.00521083],[1997.6,0.80515466],[1997.3,5.50739467],[1997.2,10.458],[1997.1,0.55]],[[1998.1,5.37158562],[1998.2,6.68968517],[1998.3,0.7691],[1998.5,7.458],[1998.6,7.28139505]]]
["bitfinex","ETHUSD",1746716376187,[[1995.1,5.01216305],[1995.0,5.01228931],[1994.9,0.8302],[1994.8,0.05012405],[1994.7,5.0132644]],[[1995.6,14.59811044],[1995.7,12.43589282],[1995.9,5.01028164],[1996.0,0.55],[1996.1,3.0]]]
["bitfinex","ETHUSD",1746716409298,[[1991.9,5.02028658],[1991.5,5.07154809],[1991.3,0.50220972],[1991.2,5.02202225],[1991.0,8.02239804]],[[1992.2,7.77964913],[1992.4,8.01928796],[1992.5,1.15702734],[1992.6,7.95],[1992.7,5.01833726]]]
["bitfinex","ETHUSD",1746716442044,[[1992.5,0.7954],[1992.4,5.01907246],[1992.1,15.38079116],[1991.8,18.64],[1990.7,2.61776057]],[[1993.0,7.77964913],[1993.2,5.01718935],[1993.5,10.363],[1993.7,1.3244],[1994.1,12.96345359]]]
["bitfinex","ETHUSD",1746716470012,[[1992.6,5.01840373],[1992.5,0.05018139],[1992.4,0.81],[1992.3,5.01928607],[1992.2,3.0]],[[1993.2,5.01714422],[1993.3,8.01682451],[1993.4,7.331],[1993.5,19.427],[1993.6,5.01620169]]]
["bitfinex","ETHUSD",1746716499585,[[1995.5,0.05014793],[1995.3,5.01169906],[1995.2,5.76540843],[1995.0,5.01253008],[1994.8,0.55]],[[1995.7,12.30079038],[1995.9,5.0104062],[1996.0,0.8194],[1996.1,12.73952327],[1996.2,5.00952251]]]
["bitfinex","ETHUSD",1746716542839,[[1996.6,0.05014793],[1996.5,5.00876533],[1996.4,5.0087714],[1996.3,1.00184552],[1996.2,5.00951808]],[[1997.0,12.22465191],[1997.1,10.1700358],[1997.3,11.36486895],[1997.4,18.43318086],[1998.2,9.0536145]]]
["bitfinex","ETHUSD",1746716592749,[[1995.5,0.05014793],[1995.2,5.7619574],[1995.1,5.01215466],[1994.9,5.01275056],[1994.8,3.0]],[[1995.6,5.01102425],[1995.7,5.01096689],[1995.9,10.12],[1996.0,8.01003788],[1996.1,5.55981438]]]
["bitfinex","ETHUSD",1746716624601,[[1993.5,0.05014793],[1993.4,0.8324],[1993.3,5.01670344],[1993.2,5.01705756],[1993.1,3.0]],[[1993.7,5.01596043],[1993.8,5.01579321],[1993.9,7.60497835],[1994.1,5.0150117],[1994.2,5.56457603]]]
["bitfinex","ETHUSD",1746716653692,[[1992.6,0.05014793],[1992.3,5.01929836],[1992.2,5.01950906],[1992.0,5.02007202],[1991.9,0.50707323]],[[1992.7,5.01831685],[1992.9,5.01800735],[1993.1,5.76738066],[1993.2,0.55],[1993.3,19.29155523]]]
["bitfinex","ETHUSD",1746716683016,[[1993.3,5.11701171],[1993.2,5.82456586],[1992.9,8.01775226],[1992.8,5.01793943],[1992.7,7.075]],[[1993.7,5.015953],[1993.8,12.09066432],[1993.9,7.60497835],[1994.0,5.01506565],[1994.2,0.55]]]
["bitfinex","ETHUSD",1746716717608,[[1995.0,0.05014793],[1994.8,5.01290347],[1994.5,0.7938],[1994.4,5.01398606],[1994.2,3.0]],[[1995.5,3.0],[1995.6,15.04906634],[1995.7,0.8266],[1995.9,8.91732966],[1996.2,28.44094181]]]
["bitfinex","ETHUSD",1746716774736,[[1995.8,0.7578],[1995.7,5.06082625],[1995.5,5.06140155],[1995.4,6.938],[1995.3,3.0]],[[1996.3,11.94739534],[1996.5,0.802],[1996.6,5.00852097],[1996.7,5.10400133],[1996.8,8.38147959]]]
["bitfinex","ETHUSD",1746716777593,[[1996.0,0.55617929],[1995.9,5.01016189],[1995.8,0.7578],[1995.7,5.01065935],[1995.6,3.0]],[[1996.3,11.94730345],[1996.7,5.0083235],[1996.8,1.17541574],[1996.9,5.00800686],[1998.4,16.0]]]
["bitfinex","ETHUSD",1746716840239,[[2002.5,4.99366681],[2002.4,4.99380184],[2002.3,0.8163],[2002.1,5.0446539]],[[2002.9,11.80485053],[2003.0,4.99264903],[2003.1,4.55400133],[2003.2,4.99205491],[2003.3,3.55]]]
["bitfinex","ETHUSD",1746716870449,[[2002.9,0.00856512],[2002.6,9.98669642],[2002.5,0.8158],[2002.2,4.99448498],[2002.1,7.16251617]],[[2003.2,4.99214578],[2003.4,11.77452571],[2003.5,8.32550133],[2003.7,0.36590578],[2004.0,9.30221165]]]
["bitfinex","ETHUSD",1746716906270,[[2002.0,0.00856512],[2001.9,0.7833],[2001.7,4.99561463],[2001.5,0.58251902],[2001.3,0.36968529]],[[2002.2,11.74567161],[2002.4,10.12],[2002.5,4.99376849],[2002.6,4.99352237],[2002.7,3.7768]]]
["bitfinex","ETHUSD",1746716943771,[[2002.0,3.25074385],[2001.4,5.01273235],[2001.3,4.99660229],[2001.2,5.04686798],[2001.1,7.11392622]],[[2002.1,18.91160593],[2002.2,4.9945847],[2002.3,9.68839285],[2002.4,7.267],[2002.5,4.99390792]]]
["bitfinex","ETHUSD",1746716965571,[[2002.9,0.00856512],[2002.7,5.57334024],[2002.6,5.79405943],[2002.4,4.99395618],[1998.0,48.0]],[[2003.1,4.9923373],[2003.2,11.6751114],[2003.4,0.7736],[2003.5,15.48840298],[2003.6,4.31295348]]]
["bitfinex","ETHUSD",1746716998128,[[2008.2,4.9795837],[2008.1,0.0497932],[2008.0,4.98006943],[2007.6,4.98106287],[2007.5,9.738]],[[2009.0,4.3422],[2009.3,6.27439215]]]
["bitfinex","ETHUSD",1746717024732,[[2005.2,4.98687251],[2005.1,4.98728242],[2005.0,2.56887096],[2004.9,0.42685651],[2004.8,5.75770738]],[[2005.7,11.60334591],[2005.8,0.7834],[2005.9,12.25042141],[2006.1,4.98486542],[2006.2,0.55]]]
["bitfinex","ETHUSD",1746717054494,[[2006.5,4.98358335],[2006.4,4.98401981],[2006.2,4.9845479],[2006.1,0.04984822],[2005.9,1.79718925]],[[2006.9,7.013],[2007.0,22.95271068],[2007.1,4.98243033],[2007.3,4.98183252],[2007.4,4.5141153]]]
["bitfinex","ETHUSD",1746717087461,[[2005.9,1.0],[2005.5,0.7985],[2005.2,4.98680029],[2004.8,4.21483235],[2004.5,4.98868593]],[[2006.3,0.7531],[2006.4,4.98417082],[2006.6,4.60470266],[2006.7,4.98331563],[2006.9,3.55]]]
["bitfinex","ETHUSD",1746717141605,[[2005.8,4.9855174],[2005.7,4.98555951],[2005.6,0.04985522],[2005.4,5.92163928],[2005.3,1.36494512]],[[2006.2,4.98466601],[2006.3,7.03438245],[2006.4,0.7694],[2006.5,12.8625218],[2006.6,9.87496937]]]
["bitfinex","ETHUSD",1746717189993,[[2002.7,3.263854],[2002.3,0.04994123],[2002.2,1.2708049],[2001.9,0.37336842],[2001.8,5.18748597]],[[2002.8,11.68200978],[2002.9,5.10160178],[2003.1,8.36999979],[2003.3,22.49007759],[2003.4,4.99154115]]]
["bitfinex","ETHUSD",1746717220291,[[2002.2,4.99436278],[2002.1,5.81294979],[2001.9,3.0],[2001.8,5.3776917],[2001.5,4.99600909]],[[2002.6,4.99362172],[2002.7,4.99327468],[2002.8,7.4935],[2003.0,4.9925773],[2003.1,8.5423224]]]
["bitfinex","ETHUSD",1746717249534,[[2006.5,0.7535],[2006.1,4.98470284],[2005.9,4.98528519],[2005.6,5.90420595],[2005.4,4.98638525]],[[2006.8,4.98315717],[2006.9,4.98281303],[2007.2,8.53209277],[2007.3,13.92393315],[2007.4,2.05]]]
["bitfinex","ETHUSD",1746717284059,[[2004.5,4.98865176],[2004.3,1.07914185],[2004.2,5.80164894],[2004.0,3.0],[2003.8,4.99042159]],[[2004.9,5.66259056],[2005.1,3.55],[2005.2,7.172],[2005.3,22.95382429],[2005.4,4.51958609]]]
["bitfinex","ETHUSD",1746717320047,[[2003.2,4.991917],[2003.1,4.9921373],[2002.9,5.79713086],[2002.6,8.87530475],[2002.5,4.99373421]],[[2003.6,17.983],[2003.7,4.99089916],[2003.8,6.928],[2003.9,4.2247],[2004.0,5.364708]]]
["bitfinex","ETHUSD",1746717347896,[[2002.9,3.263854],[2002.5,0.7755],[2002.4,5.2547089],[2002.3,9.15132485],[2002.2,0.12378968]],[[2003.0,4.99251123],[2003.4,5.54166063],[2003.5,10.18561075],[2003.7,3.37496441],[2003.9,24.709]]]
["bitfinex","ETHUSD",1746717378373,[[2002.0,4.99490041],[2001.9,4.99514196],[2001.7,5.82803875],[2001.5,3.263854],[2001.4,11.71939244]],[[2002.4,4.99401975],[2002.6,7.9936381],[2002.7,0.6747],[2002.8,5.54301952],[2005.2,31.37722249]]]
["bitfinex","ETHUSD",1746717448477,[[2006.9,4.98280729],[2006.7,4.98319671],[2006.6,3.7519],[2006.5,4.98379457],[2006.4,11.65302903]],[[2007.3,4.9819289],[2007.4,12.17],[2007.5,4.98144761],[2007.7,13.16840297],[2008.0,11.64917757]]]
["bitfinex","ETHUSD",1746717485480,[[2004.7,4.98824288],[2004.6,5.98611762],[2004.3,5.76763973],[2004.0,11.8015926],[2003.7,0.55]],[[2005.0,2.7247],[2005.1,4.98741042],[2005.2,4.98714814],[2005.3,10.12],[2005.4,8.5365723]]]
["bitfinex","ETHUSD",1746717517358,[[2003.7,4.99069111],[2003.6,4.99086202],[2003.4,0.7815],[2003.3,4.99170867],[2003.1,14.86207382]],[[2004.0,0.6747],[2004.1,7.98993386],[2004.2,7.41145086],[2004.4,21.71507111],[2006.6,10.0]]]
["bitfinex","ETHUSD",1746717533540,[[2004.6,5.03830435],[2004.5,4.98864621],[2004.4,0.7629],[2004.3,11.5542366],[2004.2,3.0]],[[2005.0,4.98756762],[2005.1,5.0470681],[2005.2,3.7656],[2005.4,7.2795778],[2005.5,4.98633482]]]
["bitfinex","ETHUSD",1746717588963,[[2005.8,4.9855236],[2005.6,6.20799869],[2005.5,6.476],[2005.4,5.74521742],[2005.3,3.0]],[[2006.0,0.46558036],[2006.1,0.05978073],[2006.2,4.9846466],[2006.3,5.78146254],[2006.4,3.0]]]
["bitfinex","ETHUSD",1746717619967,[[2007.3,4.98170889],[2007.2,0.8197],[2007.1,3.0],[2007.0,6.428],[2006.9,4.9827848]],[[2007.7,4.98095568],[2007.9,4.98056809],[2008.0,0.46442827],[2008.1,5.81277876],[2008.2,0.49848563]]]
["bitfinex","ETHUSD",1746717653945,[[2008.9,5.73834857],[2008.8,4.97802866],[2008.6,12.95671496],[2008.5,5.52865633],[2008.2,0.04977174]],[[2009.0,1.0],[2010.3,30.71124015]]]
["bitfinex","ETHUSD",1746717679704,[[2011.9,4.97026585],[2011.6,0.8317],[2011.0,4.97252714],[2010.8,4.97298181],[2010.5,5.48627524]],[[2013.2,3.55],[2013.3,6.23666255],[2013.6,1.12354757],[2013.7,17.897],[2013.9,4.96554066]]]
["bitfinex","ETHUSD",1746717741194,[[2007.7,8.14623487],[2007.6,4.98096191],[2007.5,0.04980496],[2007.4,4.98156767],[2007.2,4.15720263]],[[2008.2,4.97969297],[2008.3,5.52934703],[2008.6,22.92781806],[2008.7,7.00256255],[2008.9,0.55278411]]]
["bitfinex","ETHUSD",1746717770863,[[2009.5,0.7729],[2009.0,4.97748521],[2008.4,4.97899631],[2008.0,5.247],[2007.9,3.16552662]],[[2010.5,0.55],[2010.6,0.70538616],[2010.8,6.23666255],[2010.9,1.3701],[2011.0,12.299]]]
["bitfinex","ETHUSD",1746717801017,[[2009.0,0.49778486],[2008.9,5.02761904],[2008.7,5.73172647],[2008.5,3.0],[2008.4,11.092]],[[2009.6,11.092],[2009.8,0.7643],[2009.9,17.939],[2010.2,0.37402261],[2010.3,4.9743884]]]
["bitfinex","ETHUSD",1746717834321,[[2011.8,4.97067302],[2011.4,4.97166152],[2011.3,1.1275425],[2010.9,4.97266326],[2010.8,13.172]],[[2011.9,10.171],[2012.1,17.908],[2012.3,0.8181]]]
["bitfinex","ETHUSD",1746717865421,[[2018.5,5.247],[2018.4,0.7677],[2017.7,2.994],[2017.5,3.0],[2017.1,0.56288824]],[[2019.5,10.498],[2019.9,33.69019214],[2020.1,20.39999979],[2020.3,4.94990917],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746717891765,[[2027.7,0.04927051],[2027.2,3.0],[2027.0,0.7677],[2026.8,0.3],[2026.4,4.9346703]],[[2029.8,0.7778],[2030.0,17.888],[2030.3,0.1],[2030.7,2.45711199],[2030.8,0.2572177]]]
["bitfinex","ETHUSD",1746717916852,[[2018.7,0.8307],[2018.2,0.55],[2017.8,7.59369911],[2017.7,3.0]],[[2020.3,0.06187683],[2020.4,0.55],[2020.5,3.0],[2020.6,18.633],[2021.3,4.94734944]]]
["bitfinex","ETHUSD",1746717946623,[[2019.8,2.43155036],[2019.3,3.0],[2019.2,0.55],[2019.0,10.59369911],[2018.6,0.35864774]],[[2021.9,7.59369911]]]
["bitfinex","ETHUSD",1746718007400,[[2024.1,4.94027541],[2023.3,4.94217814],[2023.0,4.94305686],[2022.8,16.16]],[[2024.7,0.55],[2024.8,6.99921336],[2024.9,4.93862569],[2025.0,0.55],[2025.3,17.804]]]
["bitfinex","ETHUSD",1746718038852,[[2025.9,4.93593202],[2025.4,0.8324],[2025.2,5.50770643],[2025.0,4.93825073],[2024.1,17.24813941]],[[2026.2,0.55],[2026.3,4.93528991],[2026.5,6.17601336],[2026.7,4.93412979],[2026.9,3.8258]]]
["bitfinex","ETHUSD",1746718066783,[[2026.9,4.93342528],[2026.3,4.93510339],[2026.1,4.93559054],[2026.0,0.7871],[2025.9,3.0]],[[2027.5,4.93231931],[2027.6,4.93193923],[2027.7,0.4441172],[2027.8,4.93148498],[2028.1,28.89275739]]]
["bitfinex","ETHUSD",1746718076813,[[2026.3,4.93506322],[2026.2,4.93529141],[2025.7,4.93656513],[2025.6,4.93680884],[2025.5,0.54189771]],[[2026.7,0.4081],[2026.8,4.9339948],[2026.9,17.781],[2027.0,4.93359969],[2027.3,6.17601336]]]
["bitfinex","ETHUSD",1746718125995,[[2027.6,4.93193923],[2027.4,0.49326691],[2026.6,4.93426852],[2026.4,10.835],[2026.3,7.19035876]],[[2028.2,10.835],[2028.3,4.41851464],[2028.4,18.2051],[2028.6,7.92960992],[2028.7,4.92934131]]]
["bitfinex","ETHUSD",1746718153405,[[2027.1,11.15326382],[2026.7,12.13737534],[2026.4,5.34253588],[2026.2,4.93514937],[2025.9,19.84448427]],[[2027.2,4.93291239],[2027.3,4.93271094],[2027.5,13.81095633],[2027.8,4.93154476],[2027.9,10.539]]]
["bitfinex","ETHUSD",1746718185487,[[2023.7,5.72365628],[2023.4,0.27780402],[2023.1,4.94289406],[2023.0,11.3321],[2022.9,4.9433862]],[[2024.8,10.5124038],[2024.9,4.93875473],[2025.0,3.0],[2025.1,6.12444317],[2025.2,5.72368189]]]
["bitfinex","ETHUSD",1746718214787,[[2019.7,7.56482181],[2019.5,4.95171674],[2019.4,0.4490446],[2018.9,0.76],[2018.6,4.95371578]],[[2019.9,10.44],[2020.0,4.95067089],[2020.2,2.8265],[2020.3,23.95144317],[2020.5,0.7797]]]
["bitfinex","ETHUSD",1746718241299,[[2019.9,0.04949131],[2019.8,0.7648],[2019.5,0.55],[2019.3,3.0],[2019.2,10.434]],[[2020.6,10.434],[2021.0,17.851],[2021.2,0.7856],[2021.6,4.94681977],[2022.4,5.13765088]]]
["bitfinex","ETHUSD",1746718298099,[[2019.7,0.26710627],[2019.2,4.95230109],[2019.1,4.95250129],[2018.5,4.95393954],[2018.4,0.1]],[[2020.3,10.355],[2020.5,17.832],[2020.6,0.7824],[2020.9,3.0],[2024.4,10.07158599]]]
["bitfinex","ETHUSD",1746718332362,[[2025.3,4.93739524],[2025.1,4.93784638],[2024.9,4.93851548],[2024.8,3.0],[2024.7,10.271]],[[2025.7,0.4447649],[2025.8,4.93644522],[2025.9,4.93612146],[2026.2,4.93548361],[2026.5,16.00945291]]]
["bitfinex","ETHUSD",1746718362696,[[2025.6,5.20311758],[2025.4,4.93727283],[2024.9,32.86930222],[2024.7,0.19454791]],[[2026.5,10.9388],[2026.6,4.93437692],[2026.8,11.63179523],[2027.1,4.93332908],[2027.9,2.4886361]]]
["bitfinex","ETHUSD",1746718389800,[[2025.3,4.93750828],[2025.2,0.04937122],[2025.0,3.0],[2024.9,4.93840755],[2023.7,7.69375918]],[[2025.8,0.7685],[2026.1,0.57652598],[2026.2,4.93555973],[2026.3,10.07],[2026.5,4.93462183]]]
["bitfinex","ETHUSD",1746718416189,[[2024.0,4.94068905],[2023.9,4.94088266],[2023.6,4.94166758],[2023.4,0.37161593],[2023.1,33.828]],[[2024.4,4.93989983],[2024.7,2.8745676],[2024.8,9.961],[2025.0,15.42838667],[2025.2,24.54021424]]]
["bitfinex","ETHUSD",1746718457454,[[2025.0,4.9382716],[2024.9,4.93843438],[2024.7,4.9390033],[2024.6,0.04939695],[2024.5,4.93931667]],[[2025.4,18.5969],[2025.5,14.79620209],[2025.8,4.93633],[2026.0,10.12],[2026.8,21.52517548]]]
["bitfinex","ETHUSD",1746718477041,[[2021.7,0.4447649],[2021.2,0.04946471],[2020.9,0.20762663],[2020.6,6.08],[2020.4,10.08]],[[2022.1,9.743],[2022.5,5.31677182],[2022.6,12.15772516],[2023.0,4.94317632],[2023.2,17.8]]]
["bitfinex","ETHUSD",1746718510857,[[2025.9,4.93607779],[2025.8,4.9362446],[2025.7,4.93656513],[2025.5,3.0],[2025.4,14.54109701]],[[2026.0,4.22127481],[2026.3,5.1968693],[2026.5,6.95484266],[2026.6,13.53058338],[2026.7,4.93430078]]]
["bitfinex","ETHUSD",1746718581174,[[2026.6,4.93425653],[2026.5,4.93448715],[2026.3,4.93507319],[2026.1,4.93559054],[2026.0,4.54401993]],[[2027.0,4.99511745],[2027.1,4.93327038],[2027.2,10.1205],[2027.3,4.51116848],[2027.4,4.93245185]]]
["bitfinex","ETHUSD",1746718608777,[[2025.3,4.93741949],[2025.1,4.93799597],[2024.8,4.93875938],[2024.6,7.93922834],[2024.2,23.49348492]],[[2025.8,0.7599],[2025.9,5.01377885],[2026.0,19.10473092],[2026.3,32.83911749],[2026.5,6.76171016]]]
["bitfinex","ETHUSD",1746718633135,[[2027.3,4.93266266],[2026.7,4.93392122],[2026.5,0.20437746],[2026.4,3.0],[2026.3,5.296339]],[[2027.5,0.7856],[2027.7,1.62908568],[2027.8,9.36515515],[2027.9,9.005],[2028.1,0.92392016]]]
["bitfinex","ETHUSD",1746718671476,[[2028.0,4.93095031],[2027.7,4.93167346],[2027.4,4.93223302],[2027.3,3.55],[2027.0,9.276]],[[2028.5,9.5525],[2028.7,17.77],[2028.8,4.92915852],[2028.9,9.3625606],[2029.1,5.00584467]]]
["bitfinex","ETHUSD",1746718700546,[[2030.9,3.0],[2030.1,2.969],[2030.0,5.746],[2029.9,3.74538964],[2029.8,0.51568116]],[[2031.6,0.23083818],[2033.0,2.7435203],[2033.4,16.0],[2033.5,4.28819897],[2033.7,0.1]]]
["bitfinex","ETHUSD",1746718731714,[[2030.8,4.92414856],[2030.7,0.04923726],[2030.6,3.3],[2030.3,4.92532719],[2030.2,0.7773]],[[2031.4,27.1483],[2031.9,1.72521991],[2032.0,11.59524676],[2033.0,2.48609672],[2301.3,0.02]]]
["bitfinex","ETHUSD",1746718760787,[[2036.7,4.95879902],[2036.0,4.91136241],[2035.9,0.7668],[2035.8,4.91202993],[2034.3,2.41790029]],[[2037.2,0.8058],[2037.4,14.01431447],[2037.7,3.0],[2037.9,0.55],[2038.0,22.60382318]]]
["bitfinex","ETHUSD",1746718792836,[[2040.3,4.90123609],[2040.0,4.90177877],[2039.8,4.90236026],[2039.6,3.42746271],[1906.0,0.1]],[[2040.8,0.87998677],[2040.9,10.851],[2041.2,4.89921285],[2041.3,17.666],[2041.4,6.49581493]]]
["bitfinex","ETHUSD",1746718823968,[[2046.0,4.88758553],[2045.9,4.88778317],[2045.3,4.88908194],[2044.7,4.89069301],[2044.6,0.37209137]],[[2046.1,0.7685],[2046.3,17.606],[2046.8,3.0]]]
["bitfinex","ETHUSD",1746718878061,[[2052.0,4.87327356],[2051.0,3.0],[2050.7,4.87638367],[2050.6,0.55],[2050.5,0.7561]],[[2052.3,1.32112582],[2052.6,4.8719685],[2052.7,7.72605942],[2053.0,22.4611365],[2053.4,6.06171303]]]
["bitfinex","ETHUSD",1746718908517,[[2052.1,4.87305686],[2052.0,4.87325974],[2051.9,4.87352669],[2051.4,4.8747197],[2050.9,8.68487627]],[[2052.3,5.6398826],[2052.4,22.45046364]]]
["bitfinex","ETHUSD",1746718935116,[[2056.0,0.04862818],[2055.9,4.8639917],[2055.5,5.63483444],[2055.4,17.522],[2055.1,4.86578062]],[[2056.8,0.0121505],[2056.9,0.7528],[2057.4,3.55],[2057.6,4.86003732],[2057.7,3.0]]]
["bitfinex","ETHUSD",1746718959922,[[2071.2,0.55],[2071.1,3.0],[2070.8,7.52428487],[2070.6,3.0],[2070.5,0.4421]],[[2073.3,0.5],[2075.0,9.96454548],[2075.1,4.91913542],[2075.7,17.424],[2076.0,7.7866]]]
["bitfinex","ETHUSD",1746718979219,[[2071.6,3.0],[2071.4,3.0]],[[2074.3,0.4825671],[2074.6,4.82026917],[2075.0,0.36733583],[2075.2,19.85915094],[2075.3,4.81858436]]]
["bitfinex","ETHUSD",1746719016619,[[2064.7,0.04841635],[2064.5,0.55],[2063.6,1.11182635],[2063.5,3.0],[2063.3,10.57903633]],[[2066.5,1.779999],[2066.6,17.79998997],[2067.0,4.83808442],[2067.1,7.57903633],[2067.5,5.134]]]
["bitfinex","ETHUSD",1746719047813,[[2066.8,4.83820866],[2066.2,4.83959522],[2065.4,7.57712164]],[[2069.0,0.04840928],[2069.2,0.55],[2069.3,18.2333]]]
["bitfinex","ETHUSD",1746719074255,[[2058.7,0.7804],[2058.4,0.37042832],[2057.8,3.02468283],[2057.5,7.18204758],[2057.4,0.1]],[[2060.8,0.7911],[2060.9,0.04840928],[2061.2,0.55],[2061.6,3.0],[2061.7,7.55243881]]]
["bitfinex","ETHUSD",1746719134406,[[2055.7,0.29093231],[2055.2,4.86547845],[2054.6,4.86703875],[2054.1,17.506],[2053.9,6.86082637]],[[2056.6,4.90982392],[2056.7,0.7967],[2056.9,3.0],[2057.0,11.10849236],[2057.3,0.55]]]
["bitfinex","ETHUSD",1746719164069,[[2055.2,4.86567158],[2054.9,4.86641685],[2054.7,0.04864998],[2054.4,4.86747149],[2054.0,0.1768466]],[[2056.1,0.7717],[2056.3,4.86322884],[2056.7,4.86226842],[2056.8,6.24699532],[2056.9,20.518]]]
["bitfinex","ETHUSD",1746719192213,[[2063.7,4.84543409],[2063.0,0.55],[2062.9,4.84754471],[2062.8,0.7582],[2062.4,4.84853258]],[[2064.2,4.84453085],[2064.3,0.821],[2064.6,4.84364683],[2064.7,3.0],[2064.9,4.84292896]]]
["bitfinex","ETHUSD",1746719220945,[[2058.9,3.77719751],[2058.4,4.85807766],[2058.2,0.18017963],[2057.4,6.39932969],[2057.2,7.18204758]],[[2060.4,3.7719],[2060.5,4.8532509],[2060.6,6.21901694],[2060.8,4.85248447],[2060.9,3.0]]]
["bitfinex","ETHUSD",1746719250297,[[2057.5,4.8601071],[2057.2,4.86097608],[2057.1,0.93907654],[2056.9,4.86145247],[2056.8,4.86181172]],[[2058.7,4.8574343],[2058.8,3.0],[2058.9,6.02592019],[2059.0,3.0],[2059.1,6.21901694]]]
["bitfinex","ETHUSD",1746719275613,[[2058.2,4.8583926],[2057.8,0.7563],[2057.6,4.85993817],[2057.4,7.86050354],[2054.1,11.15326382]],[[2058.8,5.62241493],[2059.1,4.85655489],[2059.2,22.37227558],[2059.4,6.21901694],[2060.2,9.98197079]]]
["bitfinex","ETHUSD",1746719302226,[[2065.5,5.59881748],[2065.3,3.0],[2065.2,20.83784245],[2064.4,0.1]],[[2068.9,0.1],[2069.0,4.83328793]]]
["bitfinex","ETHUSD",1746719342698,[[2066.4,5.64382474],[2065.8,4.84066497],[2065.7,0.36246892],[2065.2,3.1],[2065.1,3.86082637]],[[2067.9,0.8043],[2068.1,4.83542999]]]
["bitfinex","ETHUSD",1746719380880,[[2061.7,4.85027224],[2061.4,4.85102772],[2061.2,4.85132236],[2061.1,0.04850956],[2060.9,4.85208554]],[[2062.2,6.68711161],[2062.3,6.21901694],[2062.6,3.0],[2062.8,10.17502544],[2063.0,4.84754006]]]
["bitfinex","ETHUSD",1746719409313,[[2063.7,4.84565751],[2063.6,4.84588748],[2063.3,5.67007213],[2063.2,4.84682316],[2062.7,5.21598709]],[[2064.2,7.8446138],[2064.4,4.84410524],[2064.6,4.84355323],[2064.7,1.3437],[2064.9,4.84284953]]]
["bitfinex","ETHUSD",1746719436091,[[2065.1,4.84228342],[2065.0,4.84261065],[2064.4,4.84395392],[2064.2,0.7747],[2062.7,0.02468283]],[[2065.6,0.7594],[2065.8,4.84075301],[2065.9,5.54216545],[2066.1,6.21901694],[2066.2,4.83985729]]]
["bitfinex","ETHUSD",1746719465571,[[2062.3,4.84891156],[2061.9,7.82489104],[2061.7,0.7595],[2061.6,4.85042901],[2061.5,16.66471554]],[[2062.8,4.84789851],[2063.0,4.84741239],[2063.1,0.7981],[2063.2,3.0],[2063.3,6.20808166]]]
["bitfinex","ETHUSD",1746719491456,[[2062.0,2.97511946],[2061.5,4.8506503],[2061.4,8.71179376],[2061.1,10.3283817],[2061.0,11.638]],[[2062.1,7.84942534],[2062.2,4.84925345],[2062.4,11.85642513],[2062.6,7.84829426],[2062.8,5.93453827]]]
["bitfinex","ETHUSD",1746719515171,[[2063.1,4.84706844],[2062.9,4.84739848],[2062.6,4.84802166],[2062.4,4.84871993],[2062.3,0.7503]],[[2063.5,4.84613589],[2063.6,0.8292],[2063.7,7.90692411],[2063.8,6.20808166],[2063.9,3.37313033]]]
["bitfinex","ETHUSD",1746719544831,[[2047.4,5.4830757],[2047.3,4.88445073],[2047.1,4.88480857],[2046.9,7.88543651],[2046.6,0.3]],[[2047.5,1.1],[2048.2,3.04197058]]]
["bitfinex","ETHUSD",1746719570395,[[2044.5,28.80010784],[2043.9,4.89258195],[2043.3,5.103],[2042.7,7.308202],[2041.3,48.35552182]],[[2046.1,4.8875855],[2046.2,0.06109032],[2046.3,0.44609409],[2046.4,3.0],[2046.5,5.43661503]]]
["bitfinex","ETHUSD",1746719598248,[[2037.4,12.68127015]],[[2040.4,3.55],[2040.5,4.90075961],[2040.6,0.1596635],[2040.7,0.7874],[2041.1,3.0]]]
["bitfinex","ETHUSD",1746719655118,[[2041.4,4.89849858],[2041.1,4.89909252],[2041.0,17.629],[2040.8,4.9000386]],[[2042.9,0.06119448],[2043.2,1.27657781],[2043.3,3.99879454],[2043.4,4.89385257],[2043.7,4.89327432]]]
["bitfinex","ETHUSD",1746719664423,[[2043.2,4.8940788],[2042.5,20.3259563],[2039.7,13.13],[2039.5,10.08],[2039.3,30.55467]],[[2043.7,0.06116347],[2043.8,3.0],[2043.9,3.60656001],[2044.0,4.89249194],[2044.3,0.55]]]
["bitfinex","ETHUSD",1746719710670,[[2040.3,4.90110384],[2040.0,4.90194574],[2039.8,0.7948],[2039.7,4.90247019],[2039.5,4.90316253]],[[2040.8,0.4563],[2041.0,3.0],[2041.1,4.89951424],[2041.3,17.641],[2041.6,6.05841114]]]
["bitfinex","ETHUSD",1746719734399,[[2042.7,4.89526194],[2042.4,4.89620054],[2042.3,0.8135],[2042.1,4.89675757],[2042.0,3.55]],[[2043.2,4.19682591],[2043.4,4.9551041],[2043.5,5.1653242],[2043.6,4.89338059],[2043.8,5.34922228]]]
["bitfinex","ETHUSD",1746719760857,[[2043.6,4.8933255],[2043.5,12.89338117],[2043.4,4.8937886],[2043.3,3.55],[2043.1,23.68672293]],[[2043.7,1.0],[2043.9,0.04058569],[2044.3,0.06115301],[2044.4,3.0],[2044.5,4.89128382]]]
["bitfinex","ETHUSD",1746719788983,[[2042.9,4.8950022],[2042.8,4.89524182],[2042.6,4.89549577],[2042.4,4.89598104],[2042.3,5.44636077]],[[2043.0,4.19682591],[2043.4,5.1653242],[2043.5,0.06117908],[2043.6,6.60677034],[2043.7,9.06820091]]]
["bitfinex","ETHUSD",1746719816705,[[2045.8,4.88806334],[2045.7,4.93710479],[2045.5,9.77708744],[2045.4,8.0],[2045.2,11.464]],[[2045.9,0.05471609],[2046.0,0.05471609],[2046.1,0.05471609],[2046.2,0.05471609],[2046.3,0.51101609]]]
["bitfinex","ETHUSD",1746719857948,[[2052.6,4.87167682],[2052.2,5.67281071],[2052.1,0.7516],[2051.9,4.8734418],[2051.4,17.56]],[[2052.9,3.0],[2053.0,6.05096653],[2053.2,4.93150823],[2053.3,5.42021002],[2053.6,4.86956356]]]
["bitfinex","ETHUSD",1746719905971,[[2051.8,4.87364292],[2051.7,4.87400692],[2051.6,0.7805],[2051.5,4.87447423],[2051.3,3.0]],[[2052.3,4.87268691],[2052.4,7.87234662],[2052.5,1.39421177],[2052.7,4.87166596],[2052.8,0.35712021]]]
["bitfinex","ETHUSD",1746719933028,[[2052.4,4.0418918],[2052.2,0.8008],[2052.0,10.878],[2051.9,5.92934522],[2051.8,17.54]],[[2053.5,0.7684],[2053.6,0.55],[2053.7,3.0],[2053.8,11.31278206],[2054.1,4.86851938]]]
["bitfinex","ETHUSD",1746719962784,[[2052.6,0.01202601],[2052.3,3.0]],[[2053.4,0.55],[2053.5,4.18340163],[2053.6,14.98959482],[2053.9,22.95970328]]]
["bitfinex","ETHUSD",1746719991340,[[2052.6,10.599],[2052.5,4.87198458],[2052.4,4.87225616],[2052.1,8.69908913],[2051.6,0.36820798]],[[2052.9,4.92009671],[2053.0,0.8078],[2053.1,4.87077625],[2053.2,10.12],[2053.3,5.42023517]]]
["bitfinex","ETHUSD",1746720029853,[[2057.0,15.30343329],[2056.9,3.0],[2056.8,6.72130827],[2056.5,6.47022715],[2056.3,0.55]],[[2057.8,0.756],[2057.9,4.90837731],[2058.1,0.2888239],[2058.2,4.22387082],[2058.5,5.19861024]]]
["bitfinex","ETHUSD",1746720051236,[[2058.8,10.277],[2058.6,4.85757202],[2058.4,22.35498714],[2057.9,4.8592661],[2056.6,6.49454459]],[[2059.3,4.8562113],[2059.4,4.85586061],[2059.7,0.55],[2059.8,3.0],[2059.9,5.61593575]]]
["bitfinex","ETHUSD",1746720078807,[[2054.0,4.86848786],[2053.7,0.0486815],[2053.6,10.149],[2053.3,4.87017298],[2053.2,0.824]],[[2054.5,8.41747818],[2054.7,5.65917191],[2055.3,0.37430406]]]
["bitfinex","ETHUSD",1746720108942,[[2048.6,14.92728855],[2048.2,22.4553357],[2048.1,0.7585],[2047.7,4.88333496],[2047.2,4.88463215]],[[2049.0,4.88046445],[2049.1,0.55],[2049.2,4.88002852],[2049.3,3.0],[2049.4,4.8795081]]]
["bitfinex","ETHUSD",1746720169203,[[2049.1,9.802],[2048.9,5.68083138],[2048.4,4.88163537],[2048.3,0.92410264]],[[2049.7,4.87886855],[2049.8,0.55],[2049.9,4.87838895],[2050.0,0.7688],[2050.1,4.87785149]]]
["bitfinex","ETHUSD",1746720197659,[[2045.8,4.8879252],[2045.7,7.30716253],[2045.3,14.57724683],[2045.1,0.7577],[2045.0,4.88991208]],[[2046.3,5.70047315],[2046.8,6.65589461],[2047.0,4.88538492],[2047.2,4.88483301],[2048.7,8.16277057]]]
["bitfinex","ETHUSD",1746720233903,[[2047.3,4.88439091],[2047.2,0.7609],[2047.1,17.584],[2046.9,17.43333676],[2046.7,4.88584564]],[[2048.1,11.97538015],[2048.4,6.35518184],[2048.6,14.42960177],[2049.0,17.76379927],[2049.3,5.111]]]
["bitfinex","ETHUSD",1746720256762,[[2044.7,9.43855724],[2044.4,3.0],[2044.1,7.89202921],[2043.9,0.44684814]],[[2045.7,0.7531],[2046.2,4.88728761],[2046.6,4.88624211],[2047.1,0.1],[2047.9,2.43659905]]]
["bitfinex","ETHUSD",1746720288041,[[2044.0,4.89233296],[2043.8,0.04892349],[2043.7,3.7595],[2043.6,8.61363636],[2043.4,3.0]],[[2044.7,0.7769],[2045.0,4.88997622],[2045.4,4.88910631],[2045.6,17.616],[2045.7,4.8884283]]]
["bitfinex","ETHUSD",1746720317824,[[2047.6,0.7854],[2047.5,2.41696657],[2047.4,9.173],[2047.3,11.20132372],[2047.2,4.8846328]],[[2048.2,14.93243442],[2048.4,3.0],[2048.6,4.881482],[2048.9,6.25893557]]]
["bitfinex","ETHUSD",1746720345939,[[2049.3,0.04878796],[2049.2,4.87983341],[2049.1,4.88013309],[2048.9,4.64971934],[2048.8,4.88085764]],[[2049.6,10.05],[2049.7,4.87889197],[2049.8,4.8786011],[2050.0,4.99189606],[2050.1,0.61383544]]]
["bitfinex","ETHUSD",1746720409602,[[2052.3,4.87250133],[2052.1,4.87300111],[2051.8,4.87355836],[2051.6,0.55],[2051.5,3.0]],[[2052.9,4.8711676],[2053.0,14.81263862],[2053.3,13.65022063],[2053.8,17.56],[2053.9,6.31698548]]]
["bitfinex","ETHUSD",1746720415023,[[2052.5,4.8720587],[2052.4,4.87222879],[2052.1,8.777],[2052.0,4.06474692],[2051.9,17.557]],[[2052.8,0.8123],[2052.9,4.87126719],[2053.0,4.87104266],[2053.3,4.87021772],[2053.5,5.41974896]]]
["bitfinex","ETHUSD",1746720477531,[[2049.4,3.8244],[2049.3,17.7356295],[2049.2,17.566],[2049.1,5.24371205],[2047.7,2.44115877]],[[2049.9,4.87843633],[2050.3,0.55],[2050.6,6.02709298],[2060.4,50.88],[2323.3,0.02]]]
["bitfinex","ETHUSD",1746720510569,[[2050.8,4.87613059],[2050.7,8.437],[2050.6,4.87651433],[2050.5,4.17443037],[2050.4,22.44807387]],[[2051.2,5.90538526],[2051.3,5.42502724],[2051.5,5.69038491],[2051.8,4.87384473],[2051.9,3.0]]]
["bitfinex","ETHUSD",1746720541673,[[2050.5,4.87681916],[2050.4,8.323],[2050.3,0.7808],[2050.2,3.36225572],[2050.0,5.67070484]],[[2050.8,10.05],[2051.3,1.3678],[2051.8,4.87389828],[2052.9,0.25479265],[2053.1,18.6814753]]]
["bitfinex","ETHUSD",1746720576192,[[2051.2,10.68761057],[2051.1,4.87534804],[2051.0,17.39912611],[2050.8,4.8759645],[2050.6,22.44362147]],[[2051.3,1.846],[2052.2,0.8227],[2052.4,4.9224391],[2052.5,4.87223357],[2052.7,4.87184008]]]
["bitfinex","ETHUSD",1746720607576,[[2057.4,3.0],[2057.3,8.12659249],[2057.1,17.532],[2057.0,5.07669275],[2056.9,3.0]],[[2058.4,1.55761691],[2058.6,0.7821],[2058.8,9.17479312],[2059.1,11.03006782],[2059.2,9.27383665]]]
["bitfinex","ETHUSD",1746720632589,[[2058.0,4.85889466],[2057.6,3.04859885],[2057.3,3.8275],[2057.0,7.961],[2056.9,6.24130215]],[[2058.2,0.7683],[2058.6,1.55761691],[2058.7,13.18438902],[2058.8,17.508],[2059.3,4.85621232]]]
["bitfinex","ETHUSD",1746720664557,[[2056.8,9.40221515],[2056.7,4.86202097],[2056.6,5.63037175],[2056.5,12.74262395],[2056.0,17.514]],[[2056.9,1.55761691],[2057.5,5.64354099],[2057.6,4.86003828],[2057.8,4.85956769],[2057.9,0.37290176]]]
["bitfinex","ETHUSD",1746720694049,[[2051.7,8.5916],[2051.5,17.54],[2051.2,5.05494727],[2051.1,4.30631114],[2050.8,4.87593686]],[[2052.6,0.55],[2052.7,0.7825],[2052.8,10.05],[2053.0,7.30631114],[2053.2,6.28074729]]]
["bitfinex","ETHUSD",1746720760060,[[2055.9,4.86389454],[2055.6,15.656],[2055.4,4.86523076],[2055.3,0.7725],[2055.2,7.86567167]],[[2056.1,2.302],[2056.4,5.62593082],[2056.5,4.86273933],[2056.7,7.86236603],[2056.8,4.30631114]]]
["bitfinex","ETHUSD",1746720774996,[[2055.6,12.43957071],[2055.5,4.86487059],[2055.4,0.8152],[2055.3,12.86540951],[2055.0,4.86602699]],[[2055.9,0.8155],[2056.1,15.46373459],[2056.2,5.48149177],[2056.4,12.16940232],[2059.4,16.0]]]
["bitfinex","ETHUSD",1746720819563,[[2056.5,4.86263068],[2056.4,4.86272568],[2056.3,7.495],[2056.1,4.86357667],[2055.9,3.8323]],[[2056.6,10.05],[2056.9,4.86176957],[2057.0,9.99713061],[2057.2,4.86098973],[2057.7,4.85998955]]]
["bitfinex","ETHUSD",1746720851298,[[2057.0,8.0],[2056.8,4.86191673],[2056.6,12.27429217],[2056.4,5.66465548],[2056.3,20.517]],[[2057.1,31.85558738],[2057.7,1.3455],[2057.8,7.85976751]]]
["bitfinex","ETHUSD",1746720880675,[[2056.0,20.19681205],[2055.9,4.86385506],[2055.8,18.3292],[2055.7,3.0],[2055.6,5.35121018]],[[2056.3,0.7739],[2056.4,5.41300945],[2056.5,14.9127561],[2056.7,4.8621916],[2056.8,4.30631114]]]
["bitfinex","ETHUSD",1746720909681,[[2058.1,8.0],[2057.7,12.10977338],[2057.5,17.519]],[[2058.5,4.85805569],[2058.6,8.4422839],[2058.7,0.7709],[2058.9,9.70781756],[2059.1,4.85651297]]]
["bitfinex","ETHUSD",1746720940542,[[2059.3,4.85598038],[2059.2,12.02017801],[2059.1,8.0],[2059.0,4.85668462],[2058.7,3.0]],[[2059.6,0.7596],[2059.7,4.85510583],[2059.8,4.85484772],[2059.9,5.27170831],[2060.1,4.85415064]]]
["bitfinex","ETHUSD",1746720968157,[[2060.2,4.85367397],[2059.9,7.082],[2059.8,0.36198512],[2059.7,0.774],[2059.5,22.32953718]],[[2060.7,6.23051206],[2060.8,4.85267815],[2061.0,0.91253105],[2061.1,0.8217],[2061.4,10.05]]]
["bitfinex","ETHUSD",1746720999367,[[2065.7,3.0],[2065.6,17.456],[2065.5,10.3752393],[2065.4,0.8038],[2065.2,4.84210977]],[[2066.6,4.83900335],[2066.7,6.23051206],[2066.8,4.83859818],[2066.9,7.824],[2067.3,4.83732035]]]
["bitfinex","ETHUSD",1746721058601,[[2059.3,4.85580862],[2059.1,0.04856298],[2059.0,9.59070028],[2058.9,6.968],[2054.8,10.0]],[[2059.8,0.8193],[2059.9,4.8546062],[2060.0,4.85445615],[2060.1,0.48542508],[2060.3,11.08418856]]]
["bitfinex","ETHUSD",1746721084924,[[2056.4,7.56887052],[2056.2,7.167],[2056.1,4.86355452],[2056.0,0.7614],[2055.7,5.22663451]],[[2057.1,0.65382375],[2057.3,7.35796241],[2057.8,4.85976553],[2057.9,7.167],[2058.0,4.85922071]]]
["bitfinex","ETHUSD",1746721115390,[[2057.6,4.85997495],[2057.5,4.86025339],[2057.3,0.04860305],[2057.2,7.86096385],[2057.1,7.017]],[[2057.8,0.55],[2057.9,0.8097],[2058.0,4.85919756],[2058.1,14.90897043],[2058.3,4.85838754]]]
["bitfinex","ETHUSD",1746721161320,[[2059.1,6.95],[2058.8,3.0],[2058.6,22.3624358],[2058.5,0.7603],[2058.3,5.21946908]],[[2059.2,9.8571],[2059.4,4.85589366],[2059.8,5.11159017],[2059.9,4.85461617],[2060.1,3.0]]]
["bitfinex","ETHUSD",1746721175139,[[2060.7,4.85271994],[2060.6,4.85275313],[2060.4,6.946],[2060.3,5.68359818],[2047.6,100.02]],[[2060.8,9.8571],[2061.2,5.60170004],[2061.3,0.55],[2061.5,4.8508682],[2061.6,3.0]]]
["bitfinex","ETHUSD",1746721207036,[[2062.5,0.15155498],[2062.3,0.7546],[1920.5,0.5]],[[2063.6,0.55],[2063.7,0.8258],[2063.8,4.29189017],[2064.0,3.36771951],[2064.1,6.915]]]
["bitfinex","ETHUSD",1746721238079,[[2061.4,4.8508956],[2061.3,11.74219242],[2061.2,0.8008],[2061.1,4.85177633],[2061.0,20.466]],[[2061.9,4.85003831],[2062.0,4.8497686],[2062.1,1.20329599],[2062.2,5.8572],[2062.3,6.17517676]]]
["bitfinex","ETHUSD",1746721270127,[[2060.0,0.1],[2059.9,5.63329592],[2059.8,6.865],[2059.6,4.29189017],[2059.5,4.85541614]],[[2060.5,0.55],[2060.6,6.92817635],[2060.9,0.36764919],[2061.0,1.3664],[2061.1,1.20310678]]]
["bitfinex","ETHUSD",1746721333884,[[2058.3,11.66428116],[2058.2,0.7741],[2057.7,4.29189017],[2056.1,2.49739184],[2056.0,0.02459913]],[[2058.9,4.85713548],[2059.2,6.00339701],[2059.5,4.29189017],[2059.6,7.85537723],[2059.8,6.806]]]
["bitfinex","ETHUSD",1746721358016,[[2057.1,4.86104451],[2057.0,4.90994767],[2056.7,6.767],[2056.6,4.86217117],[2055.0,2.48710031]],[[2057.5,0.55],[2057.6,4.19364944],[2057.7,4.85989508],[2057.8,3.0],[2057.9,10.61655359]]]
["bitfinex","ETHUSD",1746721398291,[[2057.1,0.04860614],[2057.0,6.729],[2056.9,0.8061],[2056.3,4.86287881],[2054.7,5.06107273]],[[2057.5,0.55],[2057.6,5.7572],[2057.7,0.7735],[2057.9,3.0],[2058.1,4.85885349]]]
["bitfinex","ETHUSD",1746721429520,[[2059.3,6.678],[2059.2,4.85610341],[2059.1,4.85638746],[2058.9,4.90553007],[2058.8,8.4631042]],[[2059.6,0.55],[2059.7,5.62018308],[2060.0,4.87101873],[2060.1,4.85417511],[2060.4,10.96989017]]]
["bitfinex","ETHUSD",1746721461268,[[2055.9,4.86384055],[2055.8,4.86420271],[2055.6,11.50472746],[2055.3,19.98788288],[2055.2,0.7854]],[[2056.1,0.55],[2056.2,0.808],[2056.3,4.86325731],[2056.5,7.86272919],[2056.6,0.37347167]]]
["bitfinex","ETHUSD",1746721490290,[[2054.2,0.04867744],[2054.1,12.96054192],[2054.0,27.3668]],[[2054.8,0.55],[2054.9,4.86644285],[2055.1,0.767],[2055.2,0.36831106]]]
["bitfinex","ETHUSD",1746721530580,[[2050.5,13.75426977],[2050.1,4.87759406],[2049.9,11.45924721],[2049.8,17.553],[2049.7,3.7501]],[[2050.6,0.55],[2051.0,7.87577844],[2051.1,10.05],[2051.3,11.45799473],[2051.8,4.87384116]]]
["bitfinex","ETHUSD",1746721551327,[[2051.8,0.8041],[2051.7,4.87398839],[2051.6,6.584],[2051.5,5.49796937],[2051.3,4.87494261]],[[2052.1,5.42310584],[2052.2,4.87294348],[2052.3,10.05],[2052.4,4.87235487],[2052.5,3.0]]]
["bitfinex","ETHUSD",1746721617180,[[2049.6,4.87899743],[2049.5,4.87910797],[2049.4,1.84350885],[2049.3,13.01879431],[2049.1,0.7688]],[[2049.9,13.05],[2050.0,5.67228079],[2050.1,0.55],[2050.2,4.87768631],[2050.4,11.43611867]]]
["bitfinex","ETHUSD",1746721648825,[[2049.8,1.35106584],[2049.5,10.85985939],[2049.2,7.8799396],[2049.1,0.36059981],[2048.5,4.88148666]],[[2050.5,1.308],[2050.6,5.24412728],[2050.7,10.05],[2050.9,4.87596387],[2051.2,4.20916547]]]
["bitfinex","ETHUSD",1746721684589,[[2046.3,0.7887],[2046.2,4.88691237],[2046.1,0.0488628],[2046.0,4.88736628],[2045.8,14.25449152]],[[2047.0,4.88542219],[2047.1,3.0],[2047.3,1.3242],[2047.5,20.9042491],[2047.8,4.88340982]]]
["bitfinex","ETHUSD",1746721717795,[[2048.4,4.88185901],[2048.3,5.68741287],[2048.2,6.498],[2048.1,4.88252525],[2047.8,4.88309544]],[[2048.5,3.18],[2048.9,5.64655509],[2049.0,14.93048611],[2049.2,12.21290233],[2049.5,11.92633873]]]
["bitfinex","ETHUSD",1746721757213,[[2045.8,9.92424242],[2044.9,4.89019028],[2044.8,4.89027577],[2044.6,10.97505041],[2044.5,11.36716547]],[[2045.9,14.81121454],[2046.0,11.36368249],[2046.1,4.88736034],[2046.2,14.9371194],[2046.5,5.08433022]]]
["bitfinex","ETHUSD",1746721781561,[[2044.6,10.18595041],[2044.2,12.1587652],[2044.1,17.61],[2043.9,0.4468481],[2043.8,4.89275208]],[[2044.7,4.89069301],[2044.8,4.89058544],[2044.9,4.89024974],[2045.0,10.05],[2045.1,0.7711]]]
["bitfinex","ETHUSD",1746721813405,[[2043.5,5.67396496],[2043.2,4.89422399],[2042.8,4.38189045],[2042.7,7.89548147],[2042.6,17.632]],[[2043.9,3.17780709],[2044.0,4.89237913],[2044.2,4.89198287],[2044.3,0.8006],[2044.4,10.05]]]
["bitfinex","ETHUSD",1746721846133,[[2044.8,12.09084062],[2044.5,5.25860144],[2044.3,3.0],[2044.2,26.83664479]],[[2045.3,4.88940652],[2045.6,4.88854125],[2045.7,10.05],[2045.9,5.70782433],[2046.0,9.95]]]
["bitfinex","ETHUSD",1746721909642,[[2046.1,4.88712041],[2046.0,4.9364306],[2045.9,7.102],[2045.8,4.88803832],[2045.5,9.22567588]],[[2046.5,4.88640211],[2046.6,4.88629051],[2046.8,10.41204694],[2046.9,5.664959],[2047.2,4.8848126]]]
["bitfinex","ETHUSD",1746721912018,[[2045.8,8.0],[2045.7,0.8139],[2045.5,4.88861874],[2045.4,1.36523115],[2045.1,4.88972911]],[[2046.0,4.88777899],[2046.3,4.88686898],[2046.5,4.33703388],[2046.6,5.69873587],[2046.8,21.27371438]]]
["bitfinex","ETHUSD",1746721976004,[[2041.1,10.97107438],[2040.2,8.8154],[2040.1,11.34925943],[2040.0,4.90196077],[2039.9,22.14760103]],[[2041.2,23.68374361],[2041.3,4.89891376],[2041.4,11.18661185],[2041.5,0.25565566],[2041.6,4.8983242]]]
["bitfinex","ETHUSD",1746722004865,[[2039.2,0.7925],[2039.1,0.005],[2038.8,0.04904566],[2038.7,17.75949036],[2038.6,4.90532028]],[[2039.4,10.05],[2039.6,4.90308755],[2039.8,0.8054],[2039.9,4.90222855],[2040.2,4.90162836]]]
["bitfinex","ETHUSD",1746722036160,[[2041.8,14.46129849],[2041.7,4.89780951],[2041.6,12.36146464],[2041.5,4.89834666],[2041.3,21.00510356]],[[2042.2,4.89676531],[2042.3,4.89644968],[2042.6,4.89576225],[2042.7,0.55],[2042.8,8.68415946]]]
["bitfinex","ETHUSD",1746722068326,[[2044.3,4.89159054],[2044.1,0.827],[2044.0,10.56946464],[2043.8,17.9891147],[2043.7,8.0]],[[2044.7,4.8908296],[2045.0,11.3808],[2045.4,4.8890667],[2046.2,0.06383544],[2046.5,2.49823794]]]
["bitfinex","ETHUSD",1746722106528,[[2046.2,12.88691798],[2046.1,4.88728539],[2046.0,6.159],[2045.9,4.8878156],[2045.8,3.53310216]],[[2046.6,0.25534175],[2046.7,7.88606783],[2046.8,5.67336937],[2047.0,4.88520183],[2047.2,11.07046464]]]
["bitfinex","ETHUSD",1746722152176,[[2047.7,14.129],[2047.6,4.88358446],[2047.5,4.88395091],[2047.4,17.598],[2046.9,4.36146464]],[[2047.9,0.89553544],[2048.0,4.94680176],[2048.1,0.06383544],[2048.2,4.94629078],[2048.3,0.61383544]]]
["bitfinex","ETHUSD",1746722221656,[[2049.2,18.91885512],[2049.1,1.14556996],[2048.8,7.88086777],[2048.7,6.11],[2048.3,4.88198152]],[[2049.5,0.0016],[2049.6,4.87910334],[2049.7,4.8787907],[2049.9,3.0],[2050.0,0.06383544]]]
["bitfinex","ETHUSD",1746722256336,[[2050.5,18.8838593],[2050.4,4.87709648],[2050.3,4.87732749],[2050.2,2.71628991],[2049.9,17.75433572]],[[2050.6,0.03969951],[2050.7,0.03969951],[2050.8,0.03969951],[2050.9,3.03969951],[2051.0,0.79959951]]]
["bitfinex","ETHUSD",1746722290384,[[2051.1,4.92400321],[2051.0,13.973],[2050.8,5.98995765],[2050.6,4.87640824],[2050.3,25.43326801]],[[2051.5,3.79430046],[2051.6,7.88049914],[2051.7,4.88033376],[2051.8,0.55620046],[2052.0,9.18820278]]]
["bitfinex","ETHUSD",1746722323375,[[2051.2,8.0],[2051.0,4.87545837],[2050.9,6.7228],[2050.7,4.87636969],[2050.6,17.556]],[[2051.5,4.87469957],[2051.7,3.8236],[2051.8,4.88467502],[2051.9,4.30870708],[2052.1,5.42321571]]]
["bitfinex","ETHUSD",1746722344203,[[2051.1,12.87543269],[2051.0,10.80355831],[2050.9,5.70410404],[2050.7,4.87624464],[2050.6,12.18509399]],[[2051.2,0.01084627],[2051.7,3.0],[2051.8,5.66618403],[2051.9,4.87363087],[2052.1,5.42307853]]]
["bitfinex","ETHUSD",1746722399056,[[2051.7,8.0],[2051.6,10.77422708],[2051.5,0.0031999],[2051.4,5.70239916],[2051.2,4.87516861]],[[2051.9,4.87368807],[2052.1,4.87316337],[2052.2,0.8291],[2052.3,11.97916163],[2324.2,0.2]]]
["bitfinex","ETHUSD",1746722430054,[[2051.7,8.0],[2051.6,4.87412542],[2051.5,11.51486011],[2051.3,4.87493764],[2051.1,3.0]],[[2052.0,4.87331519],[2052.1,14.92308379],[2052.3,0.7631],[2052.4,7.87235017],[2052.5,15.61217224]]]
["bitfinex","ETHUSD",1746722464716,[[2050.0,5.4432265],[2049.9,10.7001727],[2049.8,0.7753],[2049.7,4.87874082],[2049.5,11.0]],[[2050.5,4.87696647],[2050.7,0.789],[2050.8,7.8761502],[2051.1,4.31839924],[2051.2,5.822]]]
["bitfinex","ETHUSD",1746722499479,[[2048.9,0.7758],[2048.8,8.0],[2048.6,5.801],[2048.4,0.0016],[2048.0,4.88267004]],[[2049.4,0.7788],[2049.5,3.0],[2049.6,10.05],[2049.7,4.11604776],[2049.9,0.55]]]
["bitfinex","ETHUSD",1746722577965,[[2047.4,0.8254],[2047.2,12.88460763],[2047.1,7.88487584],[2047.0,4.11604776],[2046.8,22.47344393]],[[2047.6,4.88379083],[2047.7,4.88355618],[2048.0,5.43282246],[2048.1,0.7665],[2048.2,3.68049016]]]
["bitfinex","ETHUSD",1746722610073,[[2049.8,4.87836364],[2049.7,21.03813393],[2049.6,0.7631],[2049.4,9.20233649],[2049.3,17.584]],[[2050.0,0.0166],[2050.2,4.87759072],[2050.4,4.87721097],[2050.5,3.0],[2050.6,6.00994452]]]
["bitfinex","ETHUSD",1746722649617,[[2050.6,8.0],[2050.3,5.683],[2050.2,4.87740107],[2050.1,5.64838466],[2050.0,3.0]],[[2050.7,4.87638367],[2050.8,5.6404942],[2051.0,4.87590591],[2051.1,4.87549213],[2051.2,4.66039819]]]
["bitfinex","ETHUSD",1746722689836,[[2049.5,8.0],[2049.4,4.87930879],[2049.3,0.7841],[2049.1,9.77277341],[2048.9,25.45165072]],[[2049.9,5.33333044],[2050.0,5.42816095],[2050.1,1.49399016],[2050.2,7.87759041],[2050.4,9.77277341]]]
["bitfinex","ETHUSD",1746722724699,[[2048.0,12.8826986],[2047.9,4.88292956],[2047.8,0.7777],[2047.6,4.88375354],[2047.4,8.642]],[[2048.4,0.7544],[2048.5,12.76366169],[2048.6,0.36972294],[2048.7,0.55],[2048.8,10.52290963]]]
["bitfinex","ETHUSD",1746722762596,[[2048.8,8.0],[2048.3,0.7523],[2048.2,5.621],[2048.0,4.88268419],[2047.9,0.35891946]],[[2048.9,9.25096767],[2049.0,4.88051626],[2049.1,4.8802295],[2049.2,3.0],[2049.3,9.67904694]]]
["bitfinex","ETHUSD",1746722813736,[[2047.0,5.588],[2046.9,30.4713207],[2046.8,5.6896164],[2046.7,4.12543336],[2046.5,11.35781471]],[[2047.5,0.14],[2047.6,7.88377232],[2047.7,0.8034]]]
["bitfinex","ETHUSD",1746722829250,[[2046.7,5.65007523],[2046.5,12.88627399],[2046.4,5.572],[2046.3,4.88682177],[2045.9,4.88780043]],[[2047.0,4.88520436],[2047.1,4.88500916],[2047.3,3.8135],[2047.4,6.11474566],[2047.5,4.88403873]]]
["bitfinex","ETHUSD",1746722863048,[[2045.7,8.0],[2045.4,10.44788994],[2045.3,0.8001],[2045.0,4.88994071],[2044.7,7.83572802]],[[2045.9,4.88784524],[2046.1,4.88735675],[2046.3,5.93676447],[2046.4,4.3143],[2046.5,4.33902802]]]
["bitfinex","ETHUSD",1746722935076,[[2050.0,0.8254],[2049.9,14.60646341],[2049.7,7.2887626],[2049.6,4.87885423],[2049.5,6.11]],[[2050.2,4.87770747],[2050.4,0.04584017],[2050.5,4.87686069],[2050.6,1.69056398],[2050.7,3.0]]]
["bitfinex","ETHUSD",1746722968474,[[2051.3,2.89756442],[2051.2,8.0],[2051.1,5.314],[2050.9,5.67160133],[2050.8,10.98605988]],[[2051.5,4.87470808],[2051.8,4.91965757],[2051.9,3.0],[2052.0,5.65600932],[2052.2,4.12714725]]]
["bitfinex","ETHUSD",1746723006162,[[2051.8,7.43592362],[2051.7,5.67357806],[2051.6,15.07551764],[2051.5,4.87446872],[2051.4,24.68614725]],[[2052.2,4.63960808],[2052.3,4.89759194],[2052.5,5.69021324],[2052.6,0.37212846],[2314.0,0.025]]]
["bitfinex","ETHUSD",1746723040701,[[2053.8,1.11040515],[2053.7,10.30505148],[2053.6,0.799],[2053.5,1.37330417],[2053.4,11.0]],[[2054.1,4.86833078],[2054.4,5.68784178],[2054.5,4.86740789],[2054.8,9.35278431],[2054.9,0.68049016]]]
["bitfinex","ETHUSD",1746723076817,[[2055.0,0.7663],[2054.9,13.06537707],[2054.8,4.8665626],[2054.7,20.536],[2054.5,15.10444362]],[[2055.3,4.86562397],[2055.4,4.86523304],[2055.5,0.8123],[2055.6,4.86482294],[2056.9,3.25054453]]]
["bitfinex","ETHUSD",1746723107628,[[2055.8,5.63945868],[2055.6,3.0],[2055.5,5.23753456],[2055.3,4.86546976],[2055.1,9.54302599]],[[2056.3,4.86330386],[2056.4,0.05474017],[2056.5,4.94464725],[2056.6,3.25348588],[2056.7,0.36550091]]]
["bitfinex","ETHUSD",1746723140704,[[2053.4,10.2679284],[2053.3,5.65398891],[2053.1,3.0],[2053.0,4.87087025],[2052.9,17.8928549]],[[2053.7,0.05474017],[2053.8,4.86920313],[2053.9,4.86889875],[2054.0,0.36454907],[2054.1,5.6613536]]]
["bitfinex","ETHUSD",1746723185465,[[2051.3,0.64342128],[2051.2,0.7619],[2051.1,5.18481625],[2050.9,18.64953374],[2050.8,0.56517343]],[[2051.8,0.05474017],[2051.9,0.7683],[2052.1,0.55],[2052.2,3.0],[2052.3,5.392]]]
["bitfinex","ETHUSD",1746723246317,[[2052.0,5.37],[2051.8,5.66514398],[2051.7,4.87392943],[2051.6,5.28031044],[2051.5,4.8744737]],[[2052.2,4.87287796],[2052.3,4.92733323],[2052.4,2.28031044],[2052.5,0.7747],[2052.6,4.87189479]]]
["bitfinex","ETHUSD",1746723314554,[[2053.1,5.64373939],[2052.9,5.89703019],[2052.7,7.87158783],[2051.3,0.25437776],[2051.2,9.60290485]],[[2053.5,4.86973459],[2053.6,0.05474017],[2053.7,1.3068],[2053.8,4.86904553],[2053.9,4.86882821]]]
["bitfinex","ETHUSD",1746723354467,[[2050.6,7.12912235],[2050.4,8.1012754],[2050.2,10.0455815],[2049.8,11.82263455],[2049.7,5.317]],[[2050.7,13.96099738],[2050.8,4.8762275],[2050.9,4.87593801],[2051.1,10.55435454],[2053.8,16.49475424]]]
["bitfinex","ETHUSD",1746723387804,[[2050.2,15.86355601],[2049.9,4.31823408],[2049.8,17.568],[2049.6,5.66141293],[2049.4,10.98939761]],[[2050.7,4.87653143],[2050.8,5.42627753],[2050.9,0.7942],[2051.0,4.87570626],[2051.1,3.0]]]
["bitfinex","ETHUSD",1746723425263,[[2048.8,5.301],[2048.7,0.7528],[2048.6,17.579],[2048.5,4.88157882],[2048.3,4.11712698]],[[2049.0,4.880463],[2049.5,1.3058],[2049.6,7.11712698],[2049.7,5.55927669],[2050.1,5.24982778]]]
["bitfinex","ETHUSD",1746723455270,[[2049.4,4.87947055],[2049.3,13.20237728],[2049.1,8.9973045],[2048.7,8.57326936],[2048.6,28.56834967]],[[2049.8,9.75742964],[2050.0,1.44069016],[2050.1,5.24978116],[2050.2,8.42761849],[2314.0,0.025]]]
["bitfinex","ETHUSD",1746723502353,[[2049.0,5.269],[2048.9,0.7649],[2048.7,4.88094809],[2048.6,22.45827343],[2048.5,8.99924515]],[[2049.1,4.8801913],[2049.2,4.8799652],[2049.4,4.87947828],[2049.5,0.818],[2049.7,5.5593947]]]
["bitfinex","ETHUSD",1746723546356,[[2049.7,0.7641],[2049.6,10.13482812],[2049.4,5.14372984],[2049.2,6.11],[2049.0,22.45128013]],[[2050.0,4.87813782],[2050.3,4.87734873],[2050.4,3.7516],[2050.5,0.68049016],[2055.5,60.88]]]
["bitfinex","ETHUSD",1746723629074,[[2051.0,5.22],[2050.8,5.68904],[2050.7,1.09676071],[2050.6,4.87649962],[2050.4,5.96102977]],[[2051.1,4.87543269],[2051.3,4.87506502],[2051.5,5.68089283],[2051.6,0.37246552],[2051.8,13.00823415]]]
["bitfinex","ETHUSD",1746723671539,[[2047.3,0.04883966],[2047.2,31.37332838],[2047.1,4.88489082],[2046.9,4.8853939],[2046.6,10.4876209]],[[2047.6,4.88380458],[2047.8,4.88341034],[2047.9,0.7952],[2048.0,4.88291506],[2048.2,3.55]]]
["bitfinex","ETHUSD",1746723699280,[[2047.8,5.208],[2047.5,5.70879218],[2047.4,4.88413198],[2047.2,0.3733078],[2047.1,17.58]],[[2047.9,4.88305093],[2048.1,0.04883291],[2048.3,0.55],[2048.5,5.66768539],[2048.6,3.0]]]
["bitfinex","ETHUSD",1746723739736,[[2046.2,0.04886389],[2046.1,4.57577398],[2046.0,5.9824],[2045.6,10.29969494],[2045.4,25.67292207]],[[2046.9,0.7629],[2047.2,0.55],[2047.3,5.58457684],[2047.6,5.41117351],[2048.2,0.1]]]
["bitfinex","ETHUSD",1746723766115,[[2045.2,5.66846502],[2045.1,4.93843194],[2045.0,3.63754856],[2044.9,17.61],[2044.8,10.19242406]],[[2045.6,4.88869692],[2045.7,5.68842015],[2045.9,13.6],[2046.0,4.88761606],[2046.1,5.301]]]
["bitfinex","ETHUSD",1746723798312,[[2048.2,10.23221541],[2048.1,3.0],[2048.0,11.05280318],[2047.3,15.59576891],[2046.9,4.88532478]],[[2048.6,4.88141285],[2048.7,4.88120038],[2049.0,4.88048865],[2049.1,4.88021455],[2049.2,11.21543686]]]
["bitfinex","ETHUSD",1746723830369,[[2046.2,4.88692353],[2046.1,0.04887121],[2046.0,0.7873],[2045.9,5.331],[2045.8,5.41117351]],[[2046.6,4.88616607],[2046.7,4.88594189],[2046.8,0.8228],[2047.0,5.4352185],[2047.1,3.0]]]
["bitfinex","ETHUSD",1746723866807,[[2046.0,5.70986021],[2045.9,10.20379759],[2045.7,4.88825075],[2045.6,3.0],[2045.5,23.01217351]],[[2046.4,4.88671598],[2046.5,4.93522798],[2046.6,0.7649],[2046.7,10.05],[2046.8,5.4357224]]]
["bitfinex","ETHUSD",1746723924796,[[2046.8,5.299],[2046.7,0.8153],[2046.6,0.04885799],[2046.5,4.88627343],[2046.3,4.8868559]],[[2047.0,4.88520578],[2047.1,4.9339064],[2047.2,1.18333283],[2047.4,7.8843842],[2047.8,5.302]]]
["bitfinex","ETHUSD",1746723973611,[[2049.8,0.04877923],[2049.7,22.87193395],[2049.5,0.8238],[2049.3,3.0],[2049.2,6.47056105]],[[2050.3,0.7961],[2050.5,5.15618883],[2051.0,4.87590123],[2052.0,2.49483796],[2052.4,24.9100133]]]
["bitfinex","ETHUSD",1746724002294,[[2052.7,5.375],[2052.5,5.65807754],[2052.4,4.87216628],[2052.3,17.556],[2052.2,4.59574156]],[[2052.9,4.87133688],[2053.0,4.87110079],[2053.1,0.0488175],[2053.2,4.87044613],[2053.3,3.7627]]]
["bitfinex","ETHUSD",1746724036548,[[2051.6,10.28918134],[2051.5,23.20201883],[2051.4,3.0],[2051.3,10.98492257],[2050.8,15.62654424]],[[2052.0,4.87338114],[2052.2,4.87293803],[2052.3,0.7824],[2052.4,4.87239876],[2052.5,4.87211396]]]
["bitfinex","ETHUSD",1746724072460,[[2053.5,5.335],[2053.2,5.63119934],[2053.1,4.87057589],[2052.9,22.41815075],[2052.6,5.45149127]],[[2053.7,4.86941288],[2053.8,4.8691246],[2053.9,0.8215175],[2054.0,4.86856669],[2057.7,26.97767606]]]
["bitfinex","ETHUSD",1746724105912,[[2052.5,1.18763874],[2052.4,5.40671556],[2052.3,4.87242687],[2052.2,5.69318708],[2052.0,10.98326622]],[[2052.7,4.8716711],[2052.8,4.87161147],[2053.0,0.7941],[2053.1,4.87070765],[2053.2,7.87048983]]]
["bitfinex","ETHUSD",1746724164963,[[2049.7,0.05093395],[2049.0,5.259],[2048.7,23.2129114],[2048.6,16.24292382],[2047.9,4.88290197]],[[2049.8,9.60691088],[2049.9,10.00411602],[2050.0,4.87807733],[2050.2,15.12344996],[2050.3,10.13643221]]]
["bitfinex","ETHUSD",1746724175337,[[2047.5,4.88387658],[2047.4,4.88412103],[2047.2,4.88471376],[2047.1,3.7654],[2047.0,11.372]],[[2047.9,4.88313027],[2048.0,0.8281175],[2048.1,4.88269987],[2048.2,3.0],[2048.3,5.24523751]]]
["bitfinex","ETHUSD",1746724246849,[[2049.8,5.26],[2049.6,23.28839244],[2049.5,4.87903751],[2049.4,6.11],[2049.3,4.87970715]],[[2050.0,4.87807048],[2050.2,4.87777843],[2050.3,5.15533658],[2050.4,5.6701071],[2050.7,7.87638367]]]
["bitfinex","ETHUSD",1746724286499,[[2049.1,1.12839713],[2049.0,4.88033891],[2048.9,6.40363244],[2048.7,0.48810459],[2048.6,10.14134959]],[[2049.4,4.87957041],[2049.5,0.0488175],[2049.6,4.87911321],[2049.7,0.7842],[2049.8,10.03407474]]]
["bitfinex","ETHUSD",1746724322514,[[2048.3,0.8068],[2048.1,4.88238528],[2047.9,4.88291842],[2047.8,6.11],[2047.7,4.88348398]],[[2048.8,4.88096293],[2048.9,0.8272],[2049.1,10.33698501],[2049.2,10.05],[2049.3,0.55]]]
["bitfinex","ETHUSD",1746724341186,[[2048.0,0.341562],[2047.7,5.259],[2047.5,23.2632273],[2047.4,4.88418301],[2047.2,0.3646973]],[[2048.1,5.71427409],[2048.2,4.93130855],[2048.3,5.15023339],[2048.4,4.88192854],[2048.5,7.88166907]]]
["bitfinex","ETHUSD",1746724398137,[[2048.4,10.91590472],[2048.3,4.88198122],[2048.1,10.99253358],[2048.0,7.88275844],[2047.7,10.03682089]],[[2048.7,0.45640762],[2048.8,0.27384007],[2048.9,4.92964382],[2049.0,11.08385532],[2049.2,0.8184]]]
["bitfinex","ETHUSD",1746724434272,[[2048.2,11.70451239],[2048.1,4.88249514],[2048.0,0.7857],[2047.9,9.62271689],[2047.8,1.58157362]],[[2048.5,0.45651825],[2048.7,5.70803478],[2048.8,7.74358338],[2049.0,11.17351214],[2049.2,13.6]]]
["bitfinex","ETHUSD",1746724473919,[[2049.4,5.23],[2049.2,4.87982647],[2049.1,3.0],[2049.0,23.686],[2048.8,0.36560362]],[[2049.6,4.87900078],[2049.7,5.15273915],[2049.8,0.0488175],[2049.9,5.14272919],[2050.1,0.8251]]]
["bitfinex","ETHUSD",1746724508460,[[2049.6,5.211],[2049.4,4.8794707],[2049.3,8.63830134],[2049.2,6.11],[2049.1,2.44032763]],[[2049.8,4.87864281],[2050.0,0.0488175],[2050.1,8.48712585],[2050.3,0.3721599],[2050.5,8.42689957]]]
["bitfinex","ETHUSD",1746724548338,[[2050.5,5.208],[2050.3,4.87718019],[2050.2,0.7875],[2050.0,4.87803338],[2049.9,26.53472317]],[[2050.6,0.72810432],[2050.8,4.92512106],[2050.9,2.85672317],[2051.0,0.7519],[2051.1,4.87548678]]]
["bitfinex","ETHUSD",1746724610903,[[2048.3,22.74525662],[2048.1,3.7575],[2048.0,4.8826606],[2047.9,10.99293247],[2047.7,4.8834876]],[[2048.5,4.88167053],[2048.7,0.0488175],[2048.8,4.88091791],[2048.9,0.8211]]]
["bitfinex","ETHUSD",1746724664666,[[2050.7,3.24823219],[2050.6,10.03551018],[2050.5,22.44681174],[2050.3,3.805],[2050.2,4.87749486]],[[2051.1,4.87554432],[2051.2,10.0223317],[2051.3,0.7888],[2051.4,4.87472174],[2052.0,4.8734905]]]
["bitfinex","ETHUSD",1746724697696,[[2050.6,5.71968945],[2050.4,23.2660674],[2050.3,4.87725179],[2050.2,9.4838606],[2050.0,4.87800199]],[[2050.8,4.87631731],[2050.9,4.87604686],[2051.0,5.14703817],[2051.2,5.6729177],[2320.3,0.02]]]
["bitfinex","ETHUSD",1746724738531,[[2051.2,6.22447677],[2051.1,4.87541534],[2051.0,5.64976403],[2050.9,1.77381525],[2050.8,2.84073705]],[[2051.3,0.45604484],[2051.5,4.87462027],[2051.6,4.87442988],[2051.7,0.0488175],[2051.8,10.79543509]]]
["bitfinex","ETHUSD",1746724773776,[[2052.1,0.8107],[2052.0,10.98328596],[2051.7,17.559],[2051.6,4.87424379],[2051.5,4.87442233]],[[2052.4,4.87234457],[2052.5,5.73580048],[2052.6,5.14703817],[2052.8,4.87161513],[2052.9,5.42126553]]]
["bitfinex","ETHUSD",1746724814815,[[2052.5,5.124],[2052.3,4.92127768],[2052.2,5.66018233],[2052.0,1.38719201],[2051.9,13.98348736]],[[2052.7,4.87163626],[2052.8,4.92029058],[2052.9,0.8166],[2053.0,10.00155201],[2053.4,4.87000102]]]
["bitfinex","ETHUSD",1746724853007,[[2050.1,5.119],[2049.9,4.87824537],[2049.8,0.04877902],[2049.7,5.22993022],[2049.6,3.7604]],[[2050.3,4.92629062],[2050.4,5.13060069],[2050.5,0.811],[2050.7,0.55],[2051.0,9.99471078]]]
["bitfinex","ETHUSD",1746724887565,[[2048.7,21.7581942],[2048.4,5.0],[2048.2,6.11],[2048.0,5.13060069],[2047.6,10.14]],[[2048.9,0.0488175],[2049.0,4.88045281],[2049.3,0.8112],[2049.4,5.13060069],[2049.5,4.87924319]]]
["bitfinex","ETHUSD",1746724966607,[[2050.1,5.112],[2050.0,0.774],[2049.8,5.88229502],[2049.7,3.0],[2049.6,4.87887551]],[[2050.2,4.87757291],[2050.3,4.92618435],[2050.4,5.13060069],[2050.5,4.87686922],[2050.7,0.7676]]]
["bitfinex","ETHUSD",1746724998973,[[2050.5,0.83276162],[2050.4,9.98597492],[2050.2,3.0],[2050.1,4.8778059],[2049.9,20.9451436]],[[2050.9,4.87599274],[2051.0,4.87578617],[2051.1,5.89220069],[2051.2,4.8752376],[2051.4,4.87472753]]]
["bitfinex","ETHUSD",1746725035601,[[2050.8,5.105],[2050.7,4.87636012],[2050.6,1.36844609],[2050.5,4.87673979],[2050.4,3.0]],[[2051.0,0.45556801],[2051.1,10.05959539],[2051.2,4.87524982],[2051.4,5.65435728],[2051.5,0.55]]]
["bitfinex","ETHUSD",1746725089083,[[2052.5,5.95556352],[2052.4,5.14971779],[2052.3,5.68555825],[2052.2,3.0],[2052.1,4.87286408]],[[2052.9,7.72310785],[2053.0,4.87102397],[2053.1,0.8337175],[2053.2,4.87049069],[2053.4,3.0]]]
["bitfinex","ETHUSD",1746725108124,[[2052.0,0.7836],[2051.9,3.0],[2051.8,7.88926106],[2051.7,9.97290799],[2051.6,19.38037]],[[2052.2,4.87297964],[2052.3,4.87269615],[2052.4,0.0488175],[2052.5,4.87225048],[2052.6,6.50206952]]]
["bitfinex","ETHUSD",1746725147839,[[2050.9,5.104],[2050.8,0.829],[2050.6,4.87652234],[2050.4,1.72246384],[2050.3,1.5659171]],[[2051.0,4.8756704],[2051.3,0.0488175],[2051.4,0.7587],[2051.5,5.24192458],[2051.6,13.23913531]]]
["bitfinex","ETHUSD",1746725177487,[[2052.7,1.18445083],[2052.6,8.8855],[2052.5,4.87210555],[2052.4,7.87223835],[2052.1,4.87303565]],[[2052.9,4.8713174],[2053.0,4.87101192],[2053.1,0.8396175],[2053.2,4.87046347],[2053.3,5.13513531]]]
["bitfinex","ETHUSD",1746725212007,[[2053.7,5.137],[2053.4,0.8321],[2053.3,4.87017774],[2053.2,7.87038501],[2053.0,10.98090461]],[[2053.8,5.32372365],[2053.9,4.9177608],[2054.0,5.61965111],[2054.1,5.13513531],[2054.3,5.41786131]]]
["bitfinex","ETHUSD",1746725288212,[[2051.7,13.87893801],[2051.6,10.65693638],[2051.5,6.45505],[2051.4,5.44120564],[2051.3,0.55]],[[2051.8,0.27279166],[2052.6,4.87199596],[2052.7,5.65908743],[2052.8,3.26666229],[2053.0,5.12570201]]]
["bitfinex","ETHUSD",1746725322835,[[2056.4,5.5],[2056.2,5.57334854],[2056.1,4.86339964],[2056.0,3.0],[2055.8,6.06071628]],[[2056.6,4.86252951],[2056.7,10.24548899],[2057.0,5.67726971],[2057.3,0.25409253],[2060.4,16.03553947]]]
["bitfinex","ETHUSD",1746725356377,[[2053.3,18.3394],[2053.2,4.87033913],[2053.1,4.87060464],[2053.0,5.3832423],[2052.4,4.87210868]],[[2053.8,5.41907923],[2053.9,0.55],[2054.0,0.0488175],[2054.1,4.86844115],[2054.2,3.64693966]]]
["bitfinex","ETHUSD",1746725386035,[[2051.1,5.68627702],[2051.0,9.09892321],[2050.9,5.3832423],[2050.2,5.95691848],[2049.6,0.76289208]],[[2051.5,4.87462366],[2051.9,0.8252],[2052.0,5.42336524],[2052.2,3.0],[2053.7,2.4104219]]]
["bitfinex","ETHUSD",1746725417324,[[2051.8,5.67523547],[2051.7,11.77212536],[2051.5,10.98444805],[2050.9,10.14],[2050.1,2.46332062]],[[2052.2,4.87282799],[2052.3,4.92133581],[2052.6,5.67508632],[2052.7,5.4216472],[2052.8,3.0]]]
["bitfinex","ETHUSD",1746725456105,[[2052.1,17.83396224],[2052.0,4.87329402],[2051.9,17.15158582],[2051.8,7.87364385],[2051.6,15.56413082]],[[2052.2,0.01133228],[2053.0,4.9197764],[2053.1,0.8208],[2053.2,3.0]]]
["bitfinex","ETHUSD",1746725501408,[[2049.0,18.3357],[2048.7,5.3832423],[2048.6,6.11]],[[2049.3,4.92845559],[2049.4,4.87966614],[2049.6,4.87901355],[2049.7,3.55],[2049.8,4.87853223]]]
["bitfinex","ETHUSD",1746725524597,[[2049.3,5.40891538],[2049.2,5.66621763],[2049.1,4.88018133],[2049.0,5.14668391],[2048.8,22.45889598]],[[2049.4,0.72900093],[2049.5,0.04874057],[2049.6,4.87911292],[2049.7,4.87887607],[2049.8,0.55]]]
["bitfinex","ETHUSD",1746725559425,[[2051.5,6.3059],[2051.3,4.87495556],[2051.2,4.87506419],[2051.0,6.26623754],[2050.9,7.87586379]],[[2051.7,4.87400903],[2051.9,4.92238838],[2052.1,4.87307244],[2052.2,3.4437],[2052.4,5.39958955]]]
["bitfinex","ETHUSD",1746725627850,[[2047.9,3.373],[2047.7,1.05748365],[2047.6,4.88360099],[2047.5,3.8071],[2047.4,22.98637017]],[[2048.1,4.88267193],[2048.2,4.88243023],[2048.3,0.04874057],[2048.4,3.0],[2048.6,5.95285485]]]
["bitfinex","ETHUSD",1746725663111,[[2047.8,3.383],[2047.4,4.88412362],[2047.3,11.81636897],[2046.9,17.588],[2046.8,10.33506581]],[[2047.9,4.88305093],[2048.0,4.93163138],[2048.1,0.9937],[2048.2,4.88243039],[2048.3,10.03443727]]]
["bitfinex","ETHUSD",1746725685892,[[2046.9,21.46625799],[2046.6,5.69833708],[2046.5,3.0],[2046.4,5.7708133],[2046.3,4.88676268]],[[2047.4,0.04874057],[2047.6,0.9937],[2047.7,0.25353127],[2048.1,14.24933261],[2048.3,10.01222712]]]
["bitfinex","ETHUSD",1746725729107,[[2044.2,5.23177102],[2044.0,11.10494934],[2043.9,4.89249881],[2043.8,1.2476953],[2043.7,8.22507917]],[[2044.5,4.94006294],[2044.6,4.8910305],[2044.7,0.55],[2044.9,5.33400308],[2045.1,8.15837509]]]
["bitfinex","ETHUSD",1746725762654,[[2045.3,4.88905364],[2045.2,13.52354188],[2045.0,5.67514773],[2044.9,1.41780963],[2044.7,7.89066083]],[[2045.4,0.45223134],[2045.5,0.25497584],[2045.7,0.4437],[2045.8,0.04874057],[2045.9,4.88791813]]]
["bitfinex","ETHUSD",1746725796398,[[2045.7,4.88811201],[2045.6,6.09610197],[2045.5,5.16823543],[2045.4,4.88880063],[2045.3,3.0]],[[2046.0,10.0],[2046.2,5.33090973],[2046.3,4.88700401],[2046.4,0.55],[2046.5,4.88639338]]]
["bitfinex","ETHUSD",1746725832916,[[2047.0,9.56563248],[2046.9,5.70196545],[2046.8,5.16823543],[2046.6,10.99611716],[2046.3,25.49373008]],[[2047.4,4.9941006],[2047.5,4.93285876],[2047.6,0.4437],[2047.7,4.88354476],[2047.8,3.0]]]
["bitfinex","ETHUSD",1746725865144,[[2048.1,10.80300266],[2048.0,4.88272411],[2047.8,8.21925653],[2047.6,9.11],[2047.5,8.55037676]],[[2048.5,4.88172203],[2048.6,4.88139726],[2048.8,0.49244057],[2048.9,17.93067761],[2049.0,0.55]]]
["bitfinex","ETHUSD",1746725902963,[[2048.0,4.88264388],[2047.9,0.819],[2047.8,5.16823543],[2047.7,9.1124659],[2047.6,3.0]],[[2048.6,8.13690326],[2048.7,0.4437],[2048.9,0.04874057],[2049.0,0.3633441],[2049.3,4.87972076]]]
["bitfinex","ETHUSD",1746725974944,[[2047.8,0.832],[2047.7,17.582],[2047.6,3.323],[2047.5,4.88387546],[2047.4,5.25485887]],[[2047.9,4.88305093],[2048.1,4.88266506],[2048.2,0.04874057],[2048.3,3.0],[2048.4,5.673277]]]
["bitfinex","ETHUSD",1746726010111,[[2049.5,4.58864804],[2049.4,6.08339387],[2049.3,8.19551386],[2049.1,6.58885691],[2047.7,2.44115877]],[[2049.8,4.87865917],[2049.9,4.87845023],[2050.0,0.04874057],[2050.1,5.64673681],[2050.4,4.87718317]]]
["bitfinex","ETHUSD",1746726045842,[[2047.2,5.70694036],[2047.1,4.93369071],[2047.0,8.48023543],[2046.9,8.19540028],[2046.7,6.11]],[[2047.7,4.8836318],[2047.8,4.93206577],[2048.0,5.93360156],[2048.2,0.2545084],[2048.3,14.93224629]]]
["bitfinex","ETHUSD",1746726084464,[[2045.7,9.34727153],[2045.6,4.88841036],[2045.5,1.76397734],[2045.4,4.02982345],[2045.3,10.05749281]],[[2046.1,4.88738074],[2046.2,0.30367676],[2046.3,5.70694221],[2046.5,8.43639934],[2046.6,5.16823543]]]
["bitfinex","ETHUSD",1746726142491,[[2045.5,5.71060184],[2045.4,9.62597112],[2045.3,3.305],[2045.1,5.25522801],[2044.9,14.0002074]],[[2046.0,4.93644683],[2046.1,1.05155619],[2046.2,0.36969711],[2046.3,7.8869074],[2317.5,0.02339069]]]
["bitfinex","ETHUSD",1746726156417,[[2046.4,3.301],[2046.1,4.1309],[2045.9,10.04875633],[2045.8,4.88785393],[2045.7,6.11]],[[2046.5,4.88647237],[2046.6,4.9349776],[2046.7,5.68551549],[2046.8,6.25540126],[2047.0,5.13991455]]]
["bitfinex","ETHUSD",1746726197532,[[2046.9,3.293],[2046.5,17.607],[2046.4,5.16105943],[2046.1,10.99721583],[2045.9,4.88782055]],[[2047.0,4.93393842],[2047.1,4.88504643],[2047.2,4.88476313],[2047.4,5.43437941],[2047.7,5.16105943]]]
["bitfinex","ETHUSD",1746726278939,[[2047.8,3.281],[2047.6,3.276],[2047.4,0.7577],[2047.2,6.11],[2047.1,5.78974391]],[[2047.9,4.88305093],[2048.0,4.93155307],[2048.1,4.88260383],[2048.2,0.7996],[2048.3,13.03801861]]]
["bitfinex","ETHUSD",1746726325610,[[2048.3,8.60099114],[2048.2,9.76433119],[2048.0,7.50902476],[2047.9,10.99302462],[1945.7,0.29093231]],[[2048.6,4.88149772],[2048.7,4.88123141],[2048.9,4.88068296],[2049.0,0.8291],[2049.1,4.88022508]]]
["bitfinex","ETHUSD",1746726362375,[[2047.4,3.259],[2047.2,0.7978],[2047.1,10.31258945],[2047.0,23.697],[2046.9,13.04107396]],[[2047.5,4.88400488],[2047.6,4.88378122],[2047.8,4.93206668],[2047.9,0.7539],[2048.0,3.0]]]
["bitfinex","ETHUSD",1746726381369,[[2046.1,4.0515],[2046.0,4.88743637],[2045.9,5.15577288],[2045.8,0.04887476],[2045.7,3.257]],[[2046.4,4.88675454],[2046.5,4.8864903],[2046.6,3.0],[2046.7,5.66206188],[2047.1,11.6558128]]]
["bitfinex","ETHUSD",1746726438145,[[2045.0,12.81421229],[2044.8,19.23229122],[2044.6,0.59837468],[2044.5,4.89108559],[2044.3,15.64012622]],[[2045.6,0.04874057],[2045.7,4.88846493],[2045.8,0.8198],[2045.9,4.8878836],[2046.0,3.25540126]]]
["bitfinex","ETHUSD",1746726477120,[[2044.7,3.246],[2044.6,8.40077288],[2044.4,4.8912819],[2044.3,5.64494876],[2044.2,8.45746921]],[[2044.8,4.89045383],[2044.9,5.66506999],[2045.0,0.04874057],[2045.1,4.88985109],[2045.5,7.88886435]]]
["bitfinex","ETHUSD",1746726513699,[[2042.4,6.11774705],[2042.3,4.0509],[2042.1,22.52071807],[2042.0,11.00704068],[2041.8,8.34871009]],[[2042.7,4.94440571],[2043.0,5.69030087],[2043.1,0.37119041],[2043.2,3.55],[2301.3,0.02]]]
["bitfinex","ETHUSD",1746726544281,[[2040.9,11.21701467],[2040.8,7.121],[2040.7,1.41107138],[2040.6,17.655],[2040.5,4.90074]],[[2041.4,0.04874057],[2041.6,3.0],[2041.7,0.8019],[2041.9,0.25409952],[2042.2,4.89668756]]]
["bitfinex","ETHUSD",1746726592468,[[2042.9,4.89490068],[2042.8,4.89519285],[2042.6,13.17824625],[2042.5,8.3406446],[2042.1,10.14]],[[2043.3,4.94287368],[2043.4,4.89380564],[2043.5,0.7525],[2043.7,7.89317238],[2044.0,13.542]]]
["bitfinex","ETHUSD",1746726646366,[[2045.3,1.60159441],[2045.1,2.02410861],[2045.0,10.99985521],[2044.9,5.45921375],[2044.2,4.89165116]],[[2045.5,4.88892839],[2045.9,0.87484218],[2046.0,0.06444218],[2046.1,4.95540322],[2046.8,14.93583463]]]
["bitfinex","ETHUSD",1746726686334,[[2045.5,6.976],[2045.4,0.0488836],[2045.1,7.22976391],[2045.0,10.60121614],[2044.9,3.0]],[[2045.7,4.88842003],[2045.8,4.88818988],[2045.9,0.05523615],[2046.0,5.76697081],[2046.1,3.05523615]]]
["bitfinex","ETHUSD",1746726733443,[[2047.4,6.76],[2047.3,5.70798181],[2047.2,3.0],[2047.1,17.33116156],[2046.9,25.48441272]],[[2047.6,0.10999097],[2047.7,4.88368712],[2047.8,4.88340314],[2047.9,0.06444218],[2048.0,0.11318275]]]
["bitfinex","ETHUSD",1746726767965,[[2047.1,6.737],[2047.0,17.5966],[2046.9,0.8168],[2046.8,4.88549489],[2046.6,9.11]],[[2047.4,4.88437271],[2047.5,0.7974],[2047.6,0.04874057],[2047.9,7.92378369],[2048.0,4.92342933]]]
["bitfinex","ETHUSD",1746726803453,[[2049.0,3.378],[2048.9,3.369],[2048.8,9.76151984],[2048.7,6.43452462],[2048.5,17.62200665]],[[2049.1,0.03478426],[2049.2,4.88005473],[2049.3,0.7799],[2049.4,4.87960099],[2049.6,4.8790106]]]
["bitfinex","ETHUSD",1746726867628,[[2049.6,2.05545121],[2049.5,11.50013198],[2049.4,5.24930961],[2049.2,30.8515221],[2049.1,4.10143557]],[[2049.9,4.87830483],[2050.0,0.06444218],[2050.1,4.94236491],[2050.2,0.11318275],[2050.3,7.94182669]]]
["bitfinex","ETHUSD",1746726889752,[[2050.6,27.23758198],[2050.5,10.0156823],[2050.4,25.4430842],[2050.3,10.14],[2050.2,9.37467895]],[[2050.7,0.02806742],[2050.8,0.02806742],[2050.9,0.02806742],[2051.0,0.02806742],[2051.1,0.02806742]]]
["bitfinex","ETHUSD",1746726936043,[[2049.8,0.0016],[2049.6,3.336],[2049.5,3.306],[2049.3,6.06941834],[2049.2,5.69789833]],[[2049.9,5.73182731],[2050.0,4.90225155],[2050.1,4.90189292],[2050.2,0.02405779],[2050.3,10.40317958]]]
["bitfinex","ETHUSD",1746727034436,[[2046.5,3.311],[2046.3,17.596],[2046.0,10.95692454],[2045.9,7.75463695],[2045.7,5.08115899]],[[2046.6,5.39132807],[2046.7,4.8859282],[2046.8,4.88571783],[2046.9,5.71035764],[2047.0,2.86533908]]]
["bitfinex","ETHUSD",1746727079935,[[2047.0,24.198],[2046.9,0.7894],[2046.7,14.9222124],[2046.6,3.0016],[2046.4,6.10544087]],[[2047.1,4.88495921],[2047.2,0.04874057],[2047.3,4.88462051],[2047.5,5.70272706],[2047.7,4.88367435]]]
["bitfinex","ETHUSD",1746727120319,[[2048.0,2.301594],[2047.9,3.298],[2047.8,4.88311473],[2047.7,6.89391834],[2047.5,5.55282148]],[[2048.2,0.04874057],[2048.3,4.88222608],[2048.4,4.88194664],[2048.5,0.7893],[2048.7,12.76256459]]]
["bitfinex","ETHUSD",1746727165506,[[2047.3,0.7611],[2047.2,0.71278995],[2047.1,4.88493147],[2047.0,7.88507296],[2046.9,6.06941834]],[[2047.6,4.88383245],[2047.7,0.77829939],[2048.0,0.8133],[2048.2,3.0],[2048.3,14.93220881]]]
["bitfinex","ETHUSD",1746727208903,[[2048.3,5.64879322],[2048.2,10.03291916],[2048.1,6.11823973],[2048.0,4.66501818],[2047.9,33.29943007]],[[2048.7,4.88128367],[2048.8,4.88102198],[2049.0,5.71066129],[2049.2,4.87997918],[2049.6,40.96085624]]]
["bitfinex","ETHUSD",1746727247302,[[2048.2,20.863],[2048.1,3.275],[2047.9,0.7746],[2047.8,6.06941834],[2047.7,5.51355668]],[[2048.3,4.88209734],[2048.4,4.93073827],[2048.6,8.67710221],[2048.7,4.88114591],[2050.4,33.85205779]]]
["bitfinex","ETHUSD",1746727281247,[[2048.4,3.271],[2048.2,3.267],[2048.1,0.7526],[2048.0,6.06941834],[2047.9,4.88294531]],[[2048.5,4.93036126],[2048.6,4.88146323],[2048.7,5.66014707],[2048.9,4.88066767],[2049.0,3.0]]]
["bitfinex","ETHUSD",1746727320125,[[2049.3,6.527],[2049.1,0.60258985],[2049.0,7.88020103],[2048.9,5.6662517],[2048.8,6.06941834]],[[2049.4,4.87947692],[2049.5,4.87937038],[2049.6,0.04874057],[2049.8,4.87856513],[2049.9,0.8209]]]
["bitfinex","ETHUSD",1746727369031,[[2047.1,3.26],[2046.9,3.256],[2046.8,23.29887186],[2046.7,4.88584211],[2046.6,0.37114277]],[[2047.3,5.71773559],[2047.5,4.88412779],[2047.7,5.79215122],[2047.8,5.15069778],[2049.7,7.32703216]]]
["bitfinex","ETHUSD",1746727443948,[[2045.4,3.251],[2045.3,9.62784173],[2045.2,4.88932819],[2045.0,20.0],[2044.9,5.6564371]],[[2045.6,0.04874057],[2045.7,4.8883036],[2045.9,4.88797825],[2046.0,0.8138],[2046.1,4.88736094]]]
["bitfinex","ETHUSD",1746727480423,[[2047.1,6.499],[2046.9,4.88541417],[2046.7,10.28745918],[2046.5,12.26339911],[2046.4,5.41514025]],[[2047.3,4.93337176],[2047.4,4.88433592],[2047.5,0.7732],[2047.6,4.88382155],[2047.8,14.93330676]]]
["bitfinex","ETHUSD",1746727512427,[[2048.8,7.88087843],[2048.7,8.12397599],[2048.6,3.244],[2048.5,4.88160792],[2048.4,6.19093558]],[[2049.1,0.04874057],[2049.2,5.63481087],[2049.3,4.8798153],[2049.5,4.87926659],[2049.6,10.05]]]
["bitfinex","ETHUSD",1746727545643,[[2049.2,3.241],[2048.8,0.767],[2048.7,4.88262396],[2048.5,4.88159697],[2048.0,4.882713]],[[2049.4,4.879479],[2049.5,0.26221803],[2049.6,4.92784615],[2049.7,0.7594],[2049.9,4.87849926]]]
["bitfinex","ETHUSD",1746727573283,[[2049.3,3.24],[2049.2,3.238],[2049.1,5.68555345],[2049.0,4.88029895],[2048.9,11.2165254]],[[2049.4,0.54379812],[2049.5,4.87933453],[2049.7,0.7889],[2049.9,8.11242674],[2050.4,4.881472]]]
["bitfinex","ETHUSD",1746727619185,[[2049.6,5.6915755],[2049.5,4.87914932],[2049.4,8.52405469],[2049.3,8.89631825],[2049.2,10.9492824]],[[2049.9,0.18579131],[2050.0,4.88227775],[2050.1,4.93076975],[2050.2,0.80241431],[2050.3,0.00421431]]]
["bitfinex","ETHUSD",1746727663935,[[2050.6,6.457],[2050.5,4.87664049],[2050.4,5.68529234],[2050.3,3.0],[2050.2,4.87753209]],[[2050.9,5.11106854],[2051.0,4.87744295],[2051.1,0.00176927],[2051.2,0.77766927],[2051.3,4.87676284]]]
["bitfinex","ETHUSD",1746727700727,[[2052.5,4.87210718],[2052.3,4.92117361],[2052.2,3.0],[2052.1,4.87305211],[2052.0,10.84668924]],[[2052.6,0.15879332],[2052.7,0.7725],[2052.8,0.66666667],[2052.9,9.79138692],[2053.2,5.23996482]]]
["bitfinex","ETHUSD",1746727774175,[[2052.4,11.30792908],[2052.3,22.42434537],[2052.2,0.8129],[2052.0,4.87325794],[2051.9,5.12497145]],[[2052.7,0.04874057],[2052.8,5.24279609],[2052.9,4.87126396],[2053.1,5.66198817],[2053.2,13.05]]]
["bitfinex","ETHUSD",1746727810897,[[2053.8,8.08101347],[2053.7,4.86919888],[2053.6,0.7631],[2053.5,4.86970576],[2053.4,25.87497145]],[[2054.2,5.6247579],[2054.3,0.04874057],[2054.4,4.86781774],[2054.5,3.0],[2054.6,8.07814689]]]
["bitfinex","ETHUSD",1746727850623,[[2055.0,3.25565645],[2054.9,3.7602],[2054.8,3.206],[2054.7,5.22641459],[2054.6,33.59736333]],[[2055.2,4.86571122],[2055.3,4.86547356],[2055.5,0.25226541],[2055.6,4.8648349],[2055.7,0.8059]]]
["bitfinex","ETHUSD",1746727879672,[[2054.0,0.0016],[2053.6,0.0486946],[2053.5,0.7604],[2053.4,3.0],[2053.3,3.207]],[[2054.1,15.67701215],[2054.2,8.07407516],[2054.3,13.19984237],[2054.5,4.86749705]]]
["bitfinex","ETHUSD",1746727917018,[[2052.2,7.2063],[2052.1,4.87303025],[2052.0,4.87316111],[2051.9,3.0],[2051.8,9.99872858]],[[2052.5,4.97508137],[2052.6,4.87200651],[2052.7,0.04874057],[2052.8,5.23305738],[2052.9,0.7504]]]
["bitfinex","ETHUSD",1746727953664,[[2054.0,4.86850103],[2053.9,4.86866495],[2053.8,3.204],[2053.7,3.204],[2053.6,6.35967838]],[[2054.4,4.86768934],[2054.5,5.68184401],[2054.7,8.22340518],[2054.8,5.12497145],[2054.9,5.41649994]]]
["bitfinex","ETHUSD",1746727990527,[[2054.6,0.7843],[2054.5,4.91586536],[2054.4,4.86749832],[2054.3,3.236],[2054.2,9.99299747]],[[2055.0,4.86630128],[2055.1,4.86607078],[2055.2,3.7958],[2055.3,8.45997436],[2055.4,3.786]]]
["bitfinex","ETHUSD",1746728058007,[[2054.8,0.0016],[2054.3,0.769],[2054.0,4.86836889],[2053.9,4.8686801],[2053.8,3.205]],[[2054.9,16.00738429],[2055.0,9.99129814],[2055.1,4.86595137],[2055.2,10.05],[2055.3,4.86562844]]]
["bitfinex","ETHUSD",1746728123790,[[2053.4,0.769],[2053.1,12.94105275],[2053.0,3.202],[2052.9,6.11],[2052.8,9.99603504]],[[2053.6,4.86968775],[2053.7,4.869337],[2053.9,4.86878623],[2054.1,6.9617],[2054.2,9.99292588]]]
["bitfinex","ETHUSD",1746728167770,[[2054.8,4.91522952],[2054.7,4.86669481],[2054.5,6.9792],[2053.1,20.01718128],[2053.0,4.8684]],[[2055.2,5.68266099],[2055.3,4.86557953],[2055.5,4.86501951],[2055.6,3.0],[2055.7,5.67187944]]]
["bitfinex","ETHUSD",1746728204025,[[2056.3,3.191],[2056.2,0.831],[2056.1,8.05437302],[2056.0,4.86380244],[2055.9,1.08142637]],[[2056.5,4.86272797],[2056.6,4.86240506],[2056.8,0.7615],[2056.9,4.86171001],[2057.1,16.16328205]]]
["bitfinex","ETHUSD",1746728242352,[[2056.5,5.64340942],[2056.4,4.86283896],[2056.3,3.186],[2056.2,3.185],[2056.1,7.70355801]],[[2056.9,4.86183429],[2057.0,5.64425106],[2057.2,7.70124209],[2057.3,3.55],[2058.1,4.85888608]]]
["bitfinex","ETHUSD",1746728279393,[[2056.3,0.7948],[2056.1,9.294],[2056.0,3.40491269],[2055.7,8.42628941],[2055.3,22.84210355]],[[2056.6,4.86252326],[2056.8,4.86192143],[2056.9,0.8075],[2057.1,7.70146035],[2057.3,5.41087859]]]
["bitfinex","ETHUSD",1746728321356,[[2056.1,5.63599578],[2056.0,7.7038444],[2055.9,3.73881421],[2055.8,8.0442804],[2055.7,23.625]],[[2056.5,4.86274632],[2056.8,5.63686834],[2057.0,3.0],[2057.1,14.05529466],[2057.2,10.05]]]
["bitfinex","ETHUSD",1746728359507,[[2056.4,0.7604],[2056.3,8.03394682],[2056.2,8.03525096],[2056.0,5.43561751],[2055.9,6.60698087]],[[2056.8,5.65925297],[2057.0,0.55],[2057.1,10.70129633],[2057.3,4.8607764],[2057.8,0.52492163]]]
["bitfinex","ETHUSD",1746728401098,[[2058.3,11.19323651],[2058.2,3.0],[2058.0,0.8208],[2057.9,10.6992589],[2057.8,22.36449434]],[[2058.7,0.7733],[2058.8,0.5630623],[2058.9,4.85705883],[2059.0,2.84005353],[2059.1,0.66666667]]]
["bitfinex","ETHUSD",1746728467712,[[2062.1,4.84926302],[2062.0,0.04848829],[2061.9,4.84975321],[2061.8,0.8263],[2061.7,0.51941276]],[[2062.6,4.84825485],[2062.8,5.60864641],[2063.0,4.84735287],[2063.1,4.84729112],[2063.2,6.781]]]
["bitfinex","ETHUSD",1746728501651,[[2061.1,3.874],[2061.0,8.68697725],[2060.9,0.8055],[2060.8,4.85236256],[2060.6,33.0596838]],[[2061.5,4.85093793],[2061.6,4.85060814],[2061.9,6.16791004],[2062.0,4.84987733],[2062.2,3.829]]]
["bitfinex","ETHUSD",1746728517582,[[2061.0,4.85192944],[2060.8,4.90083713],[2060.6,4.85287882],[2060.5,8.4119],[2060.4,3.0]],[[2061.4,9.70255314],[2061.5,0.7857],[2061.7,4.85038974],[2061.8,4.425],[2061.9,3.759]]]
["bitfinex","ETHUSD",1746728571040,[[2057.6,4.85994581],[2057.5,4.86015878],[2057.4,0.48604024],[2057.3,4.86068445],[2057.2,3.7512]],[[2058.0,4.85921528],[2058.1,4.85897955],[2058.3,1.8568927],[2058.4,4.85816308],[2058.5,3.688]]]
["bitfinex","ETHUSD",1746728603739,[[2056.8,7.392],[2056.7,5.64853748],[2056.6,0.81531],[2056.5,7.86254129],[2056.3,10.21801144]],[[2057.1,4.86144258],[2057.2,4.86102057],[2057.5,4.86032365],[2057.6,5.65267029],[2057.7,0.55]]]
["bitfinex","ETHUSD",1746728636575,[[2059.0,4.85672656],[2058.9,7.19956314],[2058.8,12.2200232],[2058.7,0.7776],[2058.6,4.85766946]],[[2059.1,3.20516551],[2059.6,4.85538692],[2059.7,4.25747893],[2059.9,0.7766],[2060.4,4.8536458]]]
["bitfinex","ETHUSD",1746728674062,[[2057.5,10.12965561],[2057.4,4.86036593],[2057.3,10.22610473],[2057.2,3.0],[2057.1,4.86117448]],[[2057.8,4.85958468],[2058.2,5.61523612],[2058.3,0.55],[2058.4,4.85824035],[2060.1,2.70036302]]]
["bitfinex","ETHUSD",1746728709098,[[2056.4,0.75134451],[2056.3,6.15307],[2056.2,22.36823784],[2056.1,14.84073274],[2056.0,3.0]],[[2056.6,4.86249195],[2056.7,4.86220903],[2057.0,5.65908176],[2057.1,0.55],[2057.5,4.86047087]]]
["bitfinex","ETHUSD",1746728746289,[[2055.0,7.291],[2054.9,4.22748017],[2054.8,4.86663631],[2054.7,5.82037559],[2054.5,5.36845113]],[[2055.3,4.86552078],[2055.4,4.8652539],[2055.6,0.04861483],[2055.7,4.8645974],[2055.8,0.7936]]]
["bitfinex","ETHUSD",1746728819331,[[2053.3,3.526],[2053.2,5.62920748],[2053.1,8.43049788],[2052.9,3.0],[2050.9,12.68040943]],[[2053.6,4.86965001],[2053.7,4.86938572],[2053.8,0.60492611],[2053.9,4.86879122],[2054.0,0.8141]]]
["bitfinex","ETHUSD",1746728856996,[[2053.2,8.7989625],[2053.1,8.33967105],[2053.0,4.87083325],[2052.9,6.11],[2052.8,5.23789741]],[[2053.5,4.86988945],[2053.6,4.8695216],[2053.8,4.86906726],[2053.9,0.8223],[2054.1,4.86844334]]]
["bitfinex","ETHUSD",1746728907622,[[2054.3,3.389],[2054.2,9.02797489],[2054.1,7.71428124],[2054.0,6.48097401],[2053.9,22.53858322]],[[2054.6,4.86724086],[2054.7,4.86701472],[2054.8,0.7582],[2054.9,4.86645741],[2055.0,0.55]]]
["bitfinex","ETHUSD",1746728943069,[[2053.9,15.39828621],[2053.8,10.97901928],[2053.7,4.23465194],[2053.5,4.86969419],[2053.3,15.01008716]],[[2054.0,1.12425002],[2054.3,5.66000946],[2054.4,4.86772261],[2054.6,4.86720152],[2054.7,4.86691201]]]
["bitfinex","ETHUSD",1746729006950,[[2054.1,3.375],[2053.9,3.372],[2053.6,4.86940672],[2053.5,7.8696133],[2053.4,7.12588345]],[[2054.2,5.69027516],[2054.3,4.86785816],[2054.4,5.354362],[2054.6,9.99005519],[2055.1,10.05]]]
["bitfinex","ETHUSD",1746729027705,[[2052.8,4.87139117],[2052.7,0.72913698],[2052.6,9.93980579],[2052.5,8.07067888],[2052.4,12.43223668]],[[2053.2,4.87056261],[2053.3,4.87032746],[2053.4,0.8155],[2053.5,4.86975614],[2053.6,0.91653557]]]
["bitfinex","ETHUSD",1746729058078,[[2056.3,15.47170363],[2056.2,4.86319659],[2056.1,4.86357147],[2056.0,10.24737458],[2055.8,17.526]],[[2056.5,0.66666667],[2056.9,4.86181743],[2057.0,4.86156029],[2057.1,0.7953],[2057.3,4.86076396]]]
["bitfinex","ETHUSD",1746729096429,[[2060.2,0.8283],[2060.1,12.26995519],[2060.0,7.85426829],[2059.9,5.3836028],[2055.7,4.855]],[[2060.6,4.85295544],[2060.7,4.85272825],[2061.0,4.85201358],[2061.2,3.0],[2061.3,5.65477372]]]
["bitfinex","ETHUSD",1746729165857,[[2062.5,7.799],[2062.3,0.83628191],[2062.2,4.84908315],[2062.1,10.76323329],[2061.9,4.84988818]],[[2062.7,4.84817932],[2063.0,4.84732019],[2063.2,4.84687005],[2063.4,9.16498423],[2064.3,8.01652971]]]
["bitfinex","ETHUSD",1746729192913,[[2060.5,3.0],[2060.4,8.6557775],[2060.3,8.66255421],[2060.1,10.19074466],[2060.0,1.5028018]],[[2060.8,4.85249057],[2061.2,4.85157061],[2061.3,0.8131],[2061.4,3.55],[2314.5,2.22087648]]]
["bitfinex","ETHUSD",1746729233683,[[2061.0,3.645],[2060.9,4.4917],[2060.8,4.85245164],[2060.7,25.33167157],[2060.5,5.69475676]],[[2061.2,4.85162571],[2061.4,5.33631332],[2061.6,4.85063203],[2061.8,3.55],[2061.9,5.60414578]]]
["bitfinex","ETHUSD",1746729268904,[[2061.2,3.84510935],[2061.1,13.31625646],[2061.0,9.641],[2060.8,5.08916386],[2059.6,2.46915637]],[[2061.5,4.85093238],[2061.7,4.85046912],[2061.9,4.84993724],[2062.0,4.84966238],[2062.1,0.8227]]]
["bitfinex","ETHUSD",1746729301946,[[2060.6,3.5085239],[2060.5,14.66887055],[2060.4,9.11],[2060.3,8.29536396],[2060.2,4.85388222]],[[2060.9,4.85226447],[2061.1,4.85195289],[2061.3,5.61813108],[2061.5,4.85096394],[2061.6,3.2525581]]]
["bitfinex","ETHUSD",1746729344827,[[2060.0,4.13037114],[2059.9,6.11],[2059.8,4.85471535],[2059.7,22.3299703],[2059.6,5.0867531]],[[2060.2,4.85393974],[2060.4,4.85364631],[2060.6,4.85307809],[2060.8,0.8084],[2061.0,4.85211345]]]
["bitfinex","ETHUSD",1746729382473,[[2063.9,4.84509693]],[[2064.6,0.005],[2064.8,0.01],[2064.9,5.64229365],[2065.2,7.84236465],[2065.5,3.449]]]
["bitfinex","ETHUSD",1746729452428,[[2063.1,6.873],[2062.9,0.806],[2062.8,10.9576578],[2062.7,11.32498121],[2062.5,2.15266856]],[[2063.2,4.84683986],[2063.3,5.61260697],[2063.5,4.8461352],[2063.6,3.0],[2063.7,4.8457038]]]
["bitfinex","ETHUSD",1746729454924,[[2062.5,6.873],[2062.1,22.52853534],[2062.0,10.95954133],[2061.6,4.8505572],[2061.5,14.9907018]],[[2062.8,4.84777971],[2063.1,4.84708015]]]
["bitfinex","ETHUSD",1746729528432,[[2066.5,3.622],[2066.3,3.69538941],[2066.2,6.11],[2066.0,1.20170904],[2065.8,37.73539712]],[[2066.6,4.83886576],[2066.7,4.83871388],[2066.8,2.32802116],[2066.9,4.83817818],[2067.1,3.0]]]
["bitfinex","ETHUSD",1746729568098,[[2065.8,3.545],[2065.7,4.84091543],[2065.6,0.35857817],[2065.5,14.52633304],[2065.4,0.7891]],[[2066.1,9.68050371],[2066.3,0.778],[2066.4,4.83935623],[2066.6,4.83889625],[2324.2,0.2]]]
["bitfinex","ETHUSD",1746729600059,[[2069.9,8.0426],[2069.8,4.83125572],[2069.6,13.13830286],[2069.5,3.0],[2069.4,22.25031008]],[[2070.0,0.6732],[2070.2,0.01087391],[2070.3,4.83024871],[2070.4,4.83009145],[2070.5,0.005]]]
["bitfinex","ETHUSD",1746729639656,[[2070.5,4.005],[2070.3,17.377],[2070.2,4.8601],[2070.1,4.8305778],[2070.0,4.83083493]],[[2070.6,4.82951801],[2070.7,4.82928478],[2071.0,4.82862801],[2071.2,0.776],[2071.4,7.82776496]]]
["bitfinex","ETHUSD",1746729659789,[[2067.8,0.7862],[2067.7,8.617],[2067.6,7.44429273],[2067.5,0.37044821],[2067.4,23.398]],[[2068.1,0.14979851],[2069.2,5.65971334],[2069.4,30.8424365],[2069.6,7.69454609],[2069.8,4.83145231]]]
["bitfinex","ETHUSD",1746729690830,[[2069.9,4.83113431],[2069.8,4.83137742],[2069.7,8.333],[2069.5,4.83205739],[2069.4,11.72418092]],[[2070.3,4.83030782],[2070.4,4.83009174],[2070.6,5.64684226],[2070.8,4.82907513],[2070.9,3.55]]]
["bitfinex","ETHUSD",1746729726035,[[2072.8,7.187],[2072.7,4.8245297],[2072.6,10.1208361],[2072.5,21.1807],[2072.4,4.82511497]],[[2072.9,9.12553244],[2073.3,12.84953296],[2073.4,4.82305954],[2073.5,9.95239404],[2073.7,5.59691518]]]
["bitfinex","ETHUSD",1746729755772,[[2072.9,0.43602723],[2072.7,7.946],[2072.5,0.35369716],[2072.4,5.62257117],[2072.1,22.66200706]],[[2073.0,4.92437817],[2073.1,4.8237872],[2073.3,4.82344965],[2073.6,5.59644368],[2075.4,2.43133035]]]
["bitfinex","ETHUSD",1746729826675,[[2069.5,8.52298722],[2069.3,0.84991934],[2069.0,25.22602028],[2068.9,26.98468329],[2068.8,0.62481502]],[[2070.0,4.83091787],[2070.1,0.56183344],[2070.2,4.83047517],[2070.3,5.61793192],[2070.4,0.55]]]
["bitfinex","ETHUSD",1746729848364,[[2070.4,4.82994086],[2070.3,4.8300296],[2070.1,7.308],[2070.0,5.1954117],[2069.9,8.6085864]],[[2070.9,6.67849046],[2071.0,4.82866311],[2071.2,4.82816648],[2071.5,25.92458041],[2071.6,5.29600706]]]
["bitfinex","ETHUSD",1746729894918,[[2068.1,0.44199569],[2068.0,3.615],[2067.9,4.4374],[2067.8,11.31179137],[2067.7,5.04907868]],[[2068.8,1.3689],[2069.0,1.04959882],[2069.4,14.88252675],[2069.6,17.40424157],[2069.8,0.35386493]]]
["bitfinex","ETHUSD",1746729927683,[[2066.8,3.0],[2066.7,8.1791],[2066.6,4.83871465],[2066.3,4.83953144],[2066.2,5.30954955]],[[2067.1,4.837883],[2067.2,0.55],[2067.3,0.53966567],[2067.4,5.94659194],[2067.5,4.83678457]]]
["bitfinex","ETHUSD",1746729959608,[[2067.2,3.0],[2067.1,7.9851],[2067.0,4.83780389],[2066.9,4.83804956],[2066.7,10.14796397]],[[2067.4,4.83700552],[2067.5,4.8367717],[2067.7,1.02225761],[2067.8,5.3860784],[2327.2,2.0]]]
["bitfinex","ETHUSD",1746729990206,[[2065.4,3.8324],[2065.3,4.84180324],[2065.2,4.84211738],[2065.0,5.35797839],[2064.9,10.95280085]],[[2065.7,4.84109049],[2065.8,0.7744],[2066.2,10.05],[2066.4,17.431],[2066.6,5.30954955]]]
["bitfinex","ETHUSD",1746730038298,[[2065.5,11.6496659],[2065.4,21.022],[2065.3,5.19919685],[2065.2,5.63664727],[2065.1,6.11]],[[2065.7,4.84110696],[2065.8,4.84093342],[2066.0,0.7536],[2066.1,5.39007387],[2066.3,4.83970635]]]
["bitfinex","ETHUSD",1746730066462,[[2064.9,3.0],[2064.8,12.2146659],[2064.7,5.59628692],[2064.5,4.84365972],[2064.3,4.84425441]],[[2065.1,5.39238603],[2065.3,0.96838534],[2065.4,0.7702],[2065.5,4.84146911],[2065.6,4.841223]]]
["bitfinex","ETHUSD",1746730104376,[[2064.6,6.11],[2064.5,12.9814659],[2064.4,4.84398542],[2064.2,4.84436149],[2064.1,27.581]],[[2064.8,4.84327063],[2065.0,0.96851788],[2065.1,4.84241061],[2065.2,1.3487],[2065.9,9.90328236]]]
["bitfinex","ETHUSD",1746730183101,[[2066.4,10.055],[2066.3,0.791],[2066.2,4.83967705],[2066.1,10.94993364],[2065.8,4.84069429]],[[2066.6,4.83887698],[2066.7,4.83873234],[2067.1,1.3242],[2067.3,4.83738066]]]
["bitfinex","ETHUSD",1746730218543,[[2065.4,7.007],[2065.1,11.76807421],[2065.0,4.20179529],[2064.9,17.431],[2064.8,4.50153251]],[[2065.5,4.84144274],[2065.9,4.84050534],[2066.0,0.7694],[2066.2,5.97278238],[2066.5,4.83917988]]]
["bitfinex","ETHUSD",1746730255190,[[2065.8,9.597],[2065.7,0.8053],[2065.5,11.33336282],[2065.4,4.84157651],[2065.2,10.14]],[[2065.9,4.84050534],[2066.2,0.55],[2066.3,0.7509],[2066.5,4.83922528],[2066.6,4.83899308]]]
["bitfinex","ETHUSD",1746730269520,[[2063.9,3.0],[2063.7,6.973],[2063.6,7.23846361],[2063.3,18.33569029],[2062.6,8.99061831]],[[2064.2,6.44061928],[2064.4,0.771],[2065.2,3.481],[2066.4,3.23753501],[2067.8,0.75807018]]]
["bitfinex","ETHUSD",1746730324034,[[2063.6,3.0],[2063.5,4.84609108],[2063.3,8.30544732],[2063.2,4.2844],[2063.1,4.84703738]],[[2063.7,0.12088686],[2063.9,5.68635575],[2064.0,5.66716893],[2064.1,2.7431081],[2064.2,4.84449655]]]
["bitfinex","ETHUSD",1746730365011,[[2065.5,9.19646285],[2065.4,4.84162783],[2065.3,0.8197],[2065.2,3.438],[2065.1,11.19386019]],[[2065.9,4.8406788],[2066.0,4.84029211],[2066.1,1.3069],[2066.3,4.8397239],[2066.4,3.45]]]
["bitfinex","ETHUSD",1746730398211,[[2066.5,0.44573402],[2066.4,3.432],[2066.3,0.7879],[2066.2,7.83965868],[2066.1,6.54831139]],[[2066.7,9.67760305],[2066.9,0.55],[2067.0,4.83793231],[2067.2,6.27496229],[2067.7,3.0]]]
["bitfinex","ETHUSD",1746730439212,[[2066.9,0.7694],[2066.8,1.93497032],[2066.7,8.2565478],[2066.6,10.26027159],[2066.5,12.516]],[[2067.1,4.83781273],[2067.2,4.8375541],[2067.3,0.66666667],[2067.4,4.83701838],[2067.6,1.3663]]]
["bitfinex","ETHUSD",1746730515029,[[2064.5,6.747],[2064.4,5.63621424],[2064.3,13.17391669],[2064.2,4.76898831],[2064.1,10.2021845]],[[2064.8,4.84326823],[2065.0,5.39273789],[2065.2,5.62407484],[2067.0,17.43],[2067.1,22.8598109]]]
["bitfinex","ETHUSD",1746730546893,[[2066.5,6.722],[2066.4,0.8256],[2066.3,22.27946425],[2066.2,4.83978891],[2066.1,3.0]],[[2066.9,4.83826756],[2067.0,4.52119856],[2067.1,5.38772997],[2067.2,4.83746335],[2067.3,0.7821]]]
["bitfinex","ETHUSD",1746730587663,[[2066.9,1.40139358],[2066.7,14.01414673],[2066.5,10.94906033],[2066.3,7.83954379],[2066.2,1.7168011]],[[2067.3,4.83735161],[2067.6,5.38652544],[2067.7,5.24386214],[2067.8,0.36515846],[2067.9,11.40739679]]]
["bitfinex","ETHUSD",1746730624932,[[2064.8,0.7678],[2064.7,6.661],[2064.5,3.0],[2064.3,11.30993512],[2064.2,0.65540648]],[[2065.2,0.55],[2065.3,0.8137],[2065.4,5.39168459],[2065.5,3.0],[2066.0,5.096]]]
["bitfinex","ETHUSD",1746730658882,[[2066.5,4.83891243],[2066.4,6.637],[2066.3,3.7614],[2066.2,10.94977007],[2066.1,4.84002204]],[[2067.0,4.83811088],[2067.1,4.83769532],[2067.4,8.63440886],[2067.6,4.8460714],[2067.7,0.37023223]]]
["bitfinex","ETHUSD",1746730701718,[[2066.5,6.611],[2066.4,5.59993345],[2066.0,10.95023358],[2065.9,3.23694888],[2063.0,5.096]],[[2066.7,4.83864545],[2066.8,4.83849855],[2066.9,0.55],[2067.0,1.79836247],[2067.1,4.83770476]]]
["bitfinex","ETHUSD",1746730756077,[[2069.9,34.08538765],[2069.8,4.8312726],[2069.7,4.83161739],[2069.6,4.83162728],[2069.5,18.01885358]],[[2070.0,0.05],[2071.0,0.05],[2071.1,0.04517627],[2071.2,0.7936],[2072.1,4.82618165]]]
["bitfinex","ETHUSD",1746730776422,[[2068.9,7.55096201],[2068.8,4.83356667],[2068.7,28.34783324],[2068.5,7.83441052],[2065.8,8.00878907]],[[2069.2,4.83288912],[2069.3,4.83267864],[2069.5,4.83212144],[2069.6,0.7505],[2069.7,4.83165284]]]
["bitfinex","ETHUSD",1746730851585,[[2068.7,0.04833403],[2068.6,8.27835525],[2068.5,5.59119385],[2068.4,4.83454146],[2068.3,0.74103495]],[[2069.3,6.05843216],[2069.4,0.59854539],[2069.5,0.7758],[2069.6,5.20945764],[2069.7,3.0]]]
["bitfinex","ETHUSD",1746730881817,[[2068.3,10.31912633],[2068.2,4.83500359],[2068.1,22.24233963],[2068.0,6.11],[2067.9,3.76702331]],[[2068.6,4.83419948],[2068.8,4.83381617],[2069.0,4.83337311],[2069.1,5.38303736],[2069.2,3.0]]]
["bitfinex","ETHUSD",1746730917298,[[2066.7,7.98206814],[2066.6,3.278],[2066.5,28.5529607],[2066.4,1.93710972],[2066.2,5.41449188]],[[2067.3,4.8372273],[2067.4,0.55],[2067.5,0.7941],[2067.6,10.05],[2068.0,4.83573785]]]
["bitfinex","ETHUSD",1746730944692,[[2065.3,8.12086229],[2065.2,8.9019535],[2065.0,3.0],[2064.9,4.84284464],[2064.1,16.25]],[[2065.7,4.84100139],[2065.8,5.39082027],[2066.0,4.84028133],[2066.3,4.83971104],[2066.4,3.0]]]
["bitfinex","ETHUSD",1746730986422,[[2067.1,5.69956428],[2067.0,4.83779278],[2066.9,10.94812829],[2066.7,23.982],[2066.6,7.83864035]],[[2067.2,0.00748689],[2067.7,4.83638115],[2068.0,4.83559014],[2068.1,0.8131],[2068.3,8.47404779]]]
["bitfinex","ETHUSD",1746731022783,[[2068.2,3.272],[2068.1,3.273],[2068.0,4.83541824],[2067.8,0.7618],[2067.7,10.03074768]],[[2068.5,4.83458925],[2068.7,0.7869],[2068.8,4.83373856],[2069.0,0.3],[2069.1,10.05]]]
["bitfinex","ETHUSD",1746731059392,[[2069.1,6.531],[2069.0,3.35443315],[2068.9,4.83332222],[2068.8,0.772],[2068.6,22.91920639]],[[2069.4,4.83232892],[2069.5,4.83217125],[2069.6,0.8174],[2069.7,5.38163471],[2070.0,5.38108617]]]
["bitfinex","ETHUSD",1746731101393,[[2069.0,0.477753],[2068.9,7.83333893],[2068.8,8.09660046],[2068.7,1.42652331],[2068.5,10.9443464]],[[2069.3,5.62305334],[2069.4,4.83244973],[2069.6,5.38189508],[2069.9,14.88130419],[2070.0,0.55]]]
["bitfinex","ETHUSD",1746731171585,[[2064.7,3.256],[2064.6,3.255],[2064.5,5.0],[2064.4,8.63598631],[2064.3,22.52452307]],[[2064.8,4.84323636],[2064.9,6.63814077],[2065.2,4.84217603],[2065.3,0.55],[2065.4,0.96828537]]]
["bitfinex","ETHUSD",1746731177604,[[2064.1,6.254],[2064.0,8.89952434],[2063.9,4.8450873],[2063.7,5.08434785],[2063.4,10.95622468]],[[2064.3,0.03514716],[2064.4,4.84402699],[2064.5,0.8283],[2064.6,4.84367977],[2064.8,5.39309423]]]
["bitfinex","ETHUSD",1746731238949,[[2065.4,3.0],[2065.3,0.8267],[2065.2,4.84203401],[2065.1,6.24234186],[2065.0,7.61767682]],[[2065.6,4.84130949],[2065.8,4.84091803],[2065.9,10.05],[2066.0,5.62963508],[2066.2,8.0938369]]]
["bitfinex","ETHUSD",1746731277263,[[2064.9,6.253],[2064.8,3.252],[2064.7,4.84310112],[2064.6,0.7727],[2064.5,17.442]],[[2065.1,4.84245211],[2065.4,0.8142],[2065.5,4.84148873],[2065.7,0.55],[2066.4,4.83948526]]]
["bitfinex","ETHUSD",1746731315318,[[2065.2,3.249],[2065.0,7.84248481],[2064.9,5.64844517],[2064.7,8.0953031],[2062.5,2.32637904]],[[2065.4,0.9682857],[2065.5,4.84159211],[2065.6,4.84127084],[2065.7,0.8151],[2065.8,5.39074169]]]
["bitfinex","ETHUSD",1746731353615,[[2066.0,5.60382105],[2065.9,6.241],[2065.8,3.242],[2065.7,4.84092658],[2065.5,4.84131625]],[[2066.4,4.83934406],[2066.6,4.83898605],[2066.7,0.8109],[2066.8,8.88242499],[2066.9,13.291]]]
["bitfinex","ETHUSD",1746731379870,[[2066.9,5.63254014],[2066.6,4.83869886],[2066.1,10.9499235],[2066.0,4.7739],[2065.7,20.86084731]],[[2067.7,4.83629153],[2067.8,0.8143],[2067.9,4.83585322],[2068.0,7.5],[2068.2,7.83520676]]]
["bitfinex","ETHUSD",1746731434322,[[2064.8,4.84307349],[2064.7,12.44131336],[2064.4,5.66011746],[2064.0,5.20124895],[2061.3,48.0]],[[2065.1,0.16283509],[2065.2,0.8175],[2065.4,4.84179797],[2065.6,4.84129084],[2065.7,8.99471052]]]
["bitfinex","ETHUSD",1746731511867,[[2065.5,4.84138417],[2065.4,5.91837982],[2065.3,4.8418299],[2065.2,6.448],[2065.0,12.7451697]],[[2065.9,0.7579],[2066.7,3.25890732],[2067.2,25.5503489]]]
["bitfinex","ETHUSD",1746731549108,[[2067.9,30.29489045],[2067.8,2.64018866],[2067.7,0.36263799],[2067.6,10.14],[2066.7,7.26404268]],[[2068.0,7.2672],[2068.4,4.83474903],[2068.5,0.7548],[2068.9,4.83368809],[2069.2,13.11812584]]]
["bitfinex","ETHUSD",1746731589710,[[2068.6,13.20344915],[2068.5,5.11860695],[2068.3,3.0],[2068.2,6.11],[2068.1,22.24434949]],[[2069.0,0.8112],[2069.4,0.55],[2069.6,4.83208394],[2069.8,18.13133133],[2070.0,5.62026946]]]
["bitfinex","ETHUSD",1746731630034,[[2066.6,5.66318863],[2066.5,25.45808373],[2066.4,9.317],[2066.3,8.07026946],[2066.2,10.08081334]],[[2067.0,4.8380404],[2067.1,4.83770064],[2067.3,5.62843415],[2067.5,8.04378827],[2067.6,6.77501187]]]
["bitfinex","ETHUSD",1746731658386,[[2066.0,8.28083912],[2065.9,4.84037131],[2065.8,5.07026946],[2065.7,9.6780369],[2065.6,11.04320378]],[[2066.4,4.83950593],[2066.7,0.8145],[2066.8,4.83841955],[2067.0,17.005],[2067.1,13.15803376]]]
["bitfinex","ETHUSD",1746731712632,[[2063.6,5.07026946],[2063.5,28.39690521],[2063.2,4.84670039],[2063.1,0.25285597],[2063.0,14.98716693]],[[2064.7,5.39332529],[2064.8,0.96858645],[2064.9,0.7582],[2065.1,13.11166322],[2065.2,13.8679146]]]
["bitfinex","ETHUSD",1746731747243,[[2066.1,0.8171],[2065.9,3.196],[2065.7,3.0],[2065.6,5.07026946],[2065.5,10.95142665]],[[2066.6,4.01675545],[2066.7,4.83866005],[2066.9,3.196],[2067.0,18.08401329],[2068.4,10.676]]]
["bitfinex","ETHUSD",1746731792559,[[2065.9,4.84035002],[2065.8,5.93847588],[2065.6,4.75780793],[2065.5,4.84134441],[2065.4,6.192]],[[2066.3,4.83965488],[2066.6,5.63079872],[2066.8,10.05],[2066.9,8.02919092],[2067.0,3.19]]]
["bitfinex","ETHUSD",1746731827411,[[2066.9,5.63963899],[2066.8,4.83829934],[2066.6,13.09593659],[2066.5,6.55090166],[2066.3,10.94939986]],[[2067.3,4.83725002],[2067.4,5.43102163],[2067.5,0.8327],[2067.6,3.25375545],[2067.7,4.83631702]]]
["bitfinex","ETHUSD",1746731881030,[[2065.7,3.182],[2065.6,4.84117998],[2065.5,8.79458094],[2065.4,11.17274629],[2065.3,3.36167244]],[[2066.0,4.84044559],[2066.1,4.84003678],[2066.2,0.65640419],[2066.3,5.60254303],[2066.4,0.55]]]
["bitfinex","ETHUSD",1746731953034,[[2068.2,5.05451268],[2068.1,5.9429551],[2068.0,20.583],[2067.9,9.59022971],[2067.8,4.14672151]],[[2068.5,4.8344995],[2068.6,5.3843055],[2068.9,5.50405632],[2069.4,5.19959843],[2070.1,3.25375545]]]
["bitfinex","ETHUSD",1746731985760,[[2067.1,0.92787782],[2067.0,8.01490906],[2066.9,6.31956148],[2066.8,3.0],[2066.7,8.01152925]],[[2067.5,4.83687202],[2067.8,0.8193],[2067.9,0.55],[2068.0,4.83573286],[2068.2,4.83515679]]]
["bitfinex","ETHUSD",1746732022132,[[2069.9,18.65557852],[2069.8,22.23419374],[2069.7,10.13026168],[2069.5,5.40137695],[2069.4,4.83227928]],[[2070.0,0.55],[2070.6,5.37962595],[2071.4,4.8378858]]]
["bitfinex","ETHUSD",1746732051849,[[2070.4,5.64719284],[2070.3,4.83007858],[2070.2,6.346],[2070.1,8.17667258],[2069.9,10.12979395]],[[2070.8,4.82909565],[2071.0,4.82870449],[2071.2,4.82811896],[2071.3,0.55],[2071.4,0.8029]]]
["bitfinex","ETHUSD",1746732081537,[[2081.7,3.27553115],[2081.6,4.80389454],[2081.5,14.53],[2081.4,4.80440933],[2081.2,4.80487659]],[[2082.6,4.80174227],[2083.2,0.03585353],[2083.4,4.79989595],[2083.6,4.79950966],[2083.8,3.0]]]
["bitfinex","ETHUSD",1746732131353,[[2078.1,7.81207594],[2077.7,1.2674324],[2077.4,6.17526743],[2077.1,7.81418053],[2076.4,2.4212048]],[[2078.6,6.02043275],[2078.7,8.87221668],[2079.0,6.97102739],[2079.8,32.99647306],[2080.6,9.13603837]]]
["bitfinex","ETHUSD",1746732141068,[[2076.2,6.5423],[2075.9,4.84132068],[2075.8,4.81740436],[2075.4,12.70739089],[2075.0,10.159]],[[2076.7,0.06020031],[2076.8,4.8151733],[2077.4,0.96272525],[2077.5,0.55],[2077.6,4.81339472]]]
["bitfinex","ETHUSD",1746732210357,[[2076.1,4.81668059],[2075.9,4.81706451],[2075.7,4.81765187],[2075.5,3.0],[2074.4,16.25]],[[2076.5,4.8518859],[2076.6,5.60824246],[2076.8,4.81520848],[2077.0,4.81481208],[2077.2,3.0]]]
["bitfinex","ETHUSD",1746732241103,[[2074.6,4.82006848],[2074.5,4.82031581],[2074.3,4.82090301],[2074.2,8.37945288],[2073.8,5.3719434]],[[2075.0,4.81929521],[2075.1,4.85507883],[2075.4,4.81842814],[2075.5,7.14241708],[2075.6,3.0]]]
["bitfinex","ETHUSD",1746732273148,[[2074.1,0.04820448],[2074.0,4.8215211],[2073.9,0.8108],[2073.8,5.37511561],[2073.6,4.8223375]],[[2074.4,4.82069284],[2074.5,4.82056082],[2074.6,0.0360169],[2074.7,0.7601],[2074.9,4.81955231]]]
["bitfinex","ETHUSD",1746732308668,[[2074.5,4.82029916],[2074.3,4.85707165],[2074.2,3.0],[2074.1,4.8213683],[2073.9,5.94125197]],[[2074.9,4.87992537],[2075.4,0.7879],[2075.5,3.0]]]
["bitfinex","ETHUSD",1746732336919,[[2076.4,7.81593295],[2076.3,4.81623076],[2076.2,3.3572684],[2076.1,4.81670936],[2076.0,5.066]],[[2076.8,4.81512593],[2076.9,4.87517856],[2077.0,0.7976],[2077.2,9.90817533],[2077.4,0.5]]]
["bitfinex","ETHUSD",1746732372031,[[2076.5,4.81151],[2076.4,4.81601081],[2076.3,4.704],[2076.2,1.17081038],[2076.0,9.59091377]],[[2076.8,4.815114],[2077.0,4.81476089],[2077.2,0.06018656],[2077.4,0.8111],[2077.5,12.58749357]]]
["bitfinex","ETHUSD",1746732405095,[[2078.8,4.81036957],[2078.7,4.81056394],[2078.6,0.03602717],[2078.5,3.8146],[2078.4,4.81139337]],[[2079.0,0.025],[2079.1,0.0601288],[2079.2,4.80971732],[2079.3,5.58999002],[2079.5,4.8088633]]]
["bitfinex","ETHUSD",1746732436673,[[2076.8,3.0],[2076.7,6.11],[2076.6,7.81545222],[2076.5,5.62381786],[2076.4,4.81588037]],[[2077.2,4.81427398],[2077.3,5.64831402],[2077.5,4.81359634],[2077.6,4.684],[2077.7,4.81301866]]]
["bitfinex","ETHUSD",1746732471428,[[2074.9,0.44713556],[2074.4,5.65099352],[2074.2,6.11],[2074.1,5.62381786],[2074.0,0.35383193]],[[2075.4,4.81850079],[2075.5,0.88173516],[2075.7,22.55246088],[2075.9,4.665],[2076.0,5.62381786]]]
["bitfinex","ETHUSD",1746732524206,[[2076.3,9.37808475],[2076.2,4.81638478],[2076.1,8.82838791],[2076.0,6.71458045],[2074.7,19.78243524]],[[2076.7,4.87562498],[2076.8,0.8003],[2076.9,4.81502689],[2077.1,9.3994337],[2077.5,4.81348303]]]
["bitfinex","ETHUSD",1746732579064,[[2077.0,8.84459962],[2076.9,4.467],[2076.7,11.12338791],[2076.6,4.81553084],[2076.5,4.484]],[[2078.0,4.81231953],[2078.2,4.81185641],[2078.3,5.62354545],[2078.4,4.467]]]
["bitfinex","ETHUSD",1746732614572,[[2078.1,4.8120696],[2077.9,4.81246239],[2077.8,8.1732],[2077.7,4.81299278],[2077.6,4.8132358]],[[2078.4,0.06014728],[2078.5,4.81128164],[2078.6,4.81104393],[2078.8,5.57497078],[2078.9,4.436]]]
["bitfinex","ETHUSD",1746732646323,[[2079.2,5.25270156],[2079.1,13.96091278],[2079.0,0.97715804],[2078.8,0.7644],[2078.7,6.11]],[[2079.6,0.06011676],[2079.8,5.62643431],[2080.1,4.80766195],[2080.2,23.68637104],[2081.9,11.28121076]]]
["bitfinex","ETHUSD",1746732683929,[[2077.5,5.64131344],[2077.4,3.0],[2077.3,9.11075277],[2077.2,3.19741763],[2077.1,10.06320549]],[[2077.9,4.81273733],[2078.0,4.87251585],[2078.2,0.8027],[2078.3,9.14666808],[2078.6,9.81617392]]]
["bitfinex","ETHUSD",1746732717757,[[2079.5,7.80874565],[2079.4,9.85078051],[2079.2,6.58119035],[2079.0,10.395],[2078.0,3.19741763]],[[2079.9,4.80796082],[2080.0,4.86790857],[2080.1,0.00303274],[2080.2,0.7753],[2080.3,9.09220202]]]
["bitfinex","ETHUSD",1746732750599,[[2081.6,8.84196749],[2081.5,11.27543049],[2081.4,0.7715],[2081.3,4.80466685],[2081.0,5.35534089]],[[2081.7,0.01356753],[2082.1,4.86302181],[2082.2,6.56903929],[2082.3,4.232],[2082.5,22.10893049]]]
["bitfinex","ETHUSD",1746732787152,[[2082.8,3.56622359],[2082.7,5.62607999],[2082.5,5.61187387],[2082.4,11.2780071],[2082.3,17.821]],[[2083.4,0.06000022],[2083.5,4.79968083],[2083.7,5.59547288],[2083.9,4.79873928],[2084.0,3.50114785]]]
["bitfinex","ETHUSD",1746732858599,[[2082.1,1.85404456],[2082.0,4.80305802],[2081.9,4.80318171],[2081.8,6.11],[2081.7,3.0]],[[2082.4,4.80229505],[2082.5,4.80203517],[2082.6,0.06002906],[2082.7,5.58099922],[2082.8,5.02693237]]]
["bitfinex","ETHUSD",1746732895468,[[2078.6,7.8469591],[2078.5,5.56592344],[2078.4,3.993],[2078.2,4.81184586],[2078.1,11.09540572]],[[2079.0,4.81019281],[2079.1,0.06012972],[2079.2,5.63825221],[2079.5,4.021],[2079.7,9.79379665]]]
["bitfinex","ETHUSD",1746732928169,[[2076.0,4.81695568],[2075.8,11.24183035],[2075.7,1.04873947],[2075.6,4.81788398],[2075.5,0.55]],[[2076.4,0.8144],[2076.6,4.81567174],[2076.7,4.87559831],[2076.8,3.987],[2076.9,4.81488013]]]
["bitfinex","ETHUSD",1746732970811,[[2071.4,4.82765279],[2071.1,3.0],[2070.9,10.87139582],[2070.7,4.82924575],[2070.5,4.82952487]],[[2072.0,4.82631526],[2072.2,4.82594433],[2072.3,0.55],[2072.4,3.67104953]]]
["bitfinex","ETHUSD",1746732991621,[[2072.3,4.82539099],[2072.1,4.35602473],[2072.0,14.37343827],[2071.8,4.7407],[2071.7,4.82680104]],[[2072.5,0.05691242],[2072.6,0.7641],[2072.8,4.82452965],[2072.9,8.75325281],[2073.3,6.906]]]
["bitfinex","ETHUSD",1746733025893,[[2073.1,9.64706889],[2073.0,3.876],[2072.9,5.03248997],[2072.8,3.82444161],[2072.6,3.876]],[[2073.4,3.20114785],[2073.6,4.82262142],[2073.7,5.63320335],[2073.8,0.97038744],[2073.9,12.88717558]]]
["bitfinex","ETHUSD",1746733063208,[[2072.5,0.7771],[2072.4,7.82528029],[2072.2,8.03248997],[2072.1,6.11],[2072.0,5.37624442]],[[2072.8,4.88143429],[2072.9,4.82427008],[2073.1,4.82370992],[2073.2,0.7936],[2073.4,8.67314559]]]
["bitfinex","ETHUSD",1746733102192,[[2074.0,3.813],[2073.8,4.82183836],[2073.7,5.61660176],[2073.5,18.96523637],[2073.3,1.85038679]],[[2074.2,4.87807393],[2074.4,5.70234826],[2074.5,0.7618],[2074.6,4.8202459],[2327.0,1.2]]]
["bitfinex","ETHUSD",1746733172466,[[2075.5,3.744],[2075.4,1.0],[2075.3,0.7941],[2075.2,3.766],[2075.1,3.0]],[[2075.6,4.81788398],[2075.7,4.8177987],[2075.8,0.85351242],[2075.9,4.8172582],[2076.1,3.766]]]
["bitfinex","ETHUSD",1746733221459,[[2074.5,4.82043498],[2074.4,12.34837806],[2074.3,0.35448715],[2074.1,16.50730693],[2073.7,4.82227169]],[[2074.9,4.81971961],[2075.0,0.05691242],[2075.1,5.59666048],[2075.2,3.716],[2075.3,4.81860876]]]
["bitfinex","ETHUSD",1746733258811,[[2075.3,8.48956221],[2075.2,0.36388149],[2075.1,7.81892064],[2075.0,0.8034],[2074.9,14.77827251]],[[2075.6,0.12127382],[2075.7,4.81785873],[2075.8,4.81753172],[2076.0,5.59261044],[2076.2,13.737]]]
["bitfinex","ETHUSD",1746733292167,[[2077.4,12.73108505],[2077.3,11.14479844],[2077.2,8.47314032],[2077.1,0.66921437],[2077.0,6.47185777]],[[2077.5,0.66666667],[2077.9,4.81260454],[2078.0,4.81231997],[2078.2,0.7844],[2078.4,12.63720265]]]
["bitfinex","ETHUSD",1746733334103,[[2078.1,4.81199288],[2078.0,8.55989658],[2077.9,2.256475],[2077.8,3.612],[2077.7,5.58040852]],[[2078.4,4.1667],[2078.5,8.04486938],[2078.8,4.3808],[2079.1,12.6235712],[2079.3,10.91943349]]]
["bitfinex","ETHUSD",1746733368157,[[2078.2,5.68108392],[2078.1,5.17081022],[2077.9,14.0663167],[2077.2,0.54149994],[2069.1,100.0]],[[2078.4,4.1667],[2078.6,4.81101238],[2078.7,4.81081876],[2078.8,0.8306],[2078.9,3.591]]]
["bitfinex","ETHUSD",1746733415174,[[2080.4,3.0],[2080.3,0.7692],[2080.2,3.568],[2080.1,7.80745449],[2079.9,5.55639744]],[[2080.5,4.80653689],[2080.6,4.80645467],[2081.1,5.6116936],[2081.2,4.23466667],[2081.8,22.12268012]]]
["bitfinex","ETHUSD",1746733445395,[[2079.3,3.0],[2079.2,5.06411025],[2079.1,5.97893367],[2079.0,8.34597599],[2078.9,28.00507394]],[[2079.6,4.80861996],[2079.7,0.7517],[2080.1,7.084],[2080.2,6.3188829],[2080.4,8.55639744]]]
["bitfinex","ETHUSD",1746733518059,[[2079.7,0.8156],[2079.5,5.55639744],[2079.2,5.60071545],[2079.0,3.5],[2078.9,0.55]],[[2079.9,4.80811363],[2080.2,8.30934033],[2080.3,3.0],[2080.4,5.5769043],[2080.5,3.499]]]
["bitfinex","ETHUSD",1746733555922,[[2080.7,0.7528],[2080.5,7.80634453],[2080.4,5.55639744],[2080.3,3.483],[2078.8,20.19598716]],[[2081.0,4.80553755],[2081.3,5.36699165],[2081.5,0.8158],[2081.6,8.29315042],[2081.9,12.4059317]]]
["bitfinex","ETHUSD",1746733588384,[[2080.0,4.80753921],[2079.9,13.36426372],[2079.8,6.9409],[2079.7,8.27735573],[2079.0,3.4340378]],[[2080.4,4.80677752],[2080.5,4.80666455],[2080.6,3.475],[2080.7,18.1416],[2080.8,4.80588343]]]
["bitfinex","ETHUSD",1746733609597,[[2083.8,6.11],[2083.6,14.62256346],[2083.5,11.61454976],[2083.2,5.35025679],[2082.7,4.80134027]],[[2084.0,0.3],[2084.1,4.79835885],[2084.2,4.79823391],[2084.4,4.79763096],[2084.7,3.455]]]
["bitfinex","ETHUSD",1746733655532,[[2086.1,3.48293084],[2086.0,4.79365371],[2085.9,7.79402436],[2085.8,12.81894226],[2085.6,6.62921594]],[[2086.4,0.66666667],[2086.6,4.79261648],[2086.7,4.79235535],[2086.9,5.61080041],[2087.3,5.15302245]]]
["bitfinex","ETHUSD",1746733684402,[[2089.0,5.57176228],[2088.7,4.78753473],[2088.4,4.78820933],[2088.3,3.0],[2087.8,5.0288662]],[[2089.9,0.09661945],[2090.0,2.05],[2090.2,3.428],[2090.3,7.04209922],[2090.6,5.33353121]]]
["bitfinex","ETHUSD",1746733715248,[[2090.7,8.536187],[2090.6,4.7832547],[2090.4,4.78355804],[2090.1,3.0],[2090.0,5.33468899]],[[2090.8,0.005],[2091.3,4.78185029],[2091.7,4.78089536],[2091.8,0.85723709],[2091.9,4.78044055]]]
["bitfinex","ETHUSD",1746733746211,[[2091.3,4.78150711],[2091.2,5.26263649],[2091.0,5.21104652],[2090.9,13.16616909],[2090.7,13.89291688]],[[2091.7,8.73494579],[2091.9,4.78046002],[2092.1,5.70093013],[2092.4,8.82835723],[2092.5,15.64727261]]]
["bitfinex","ETHUSD",1746733775719,[[2094.8,4.77372541],[2094.7,4.77382172],[2094.6,4.82191947],[2094.5,8.7843],[2094.4,10.94645228]],[[2094.9,0.10575412],[2095.0,0.05],[2095.6,4.77199153],[2095.8,0.8237],[2095.9,6.264]]]
["bitfinex","ETHUSD",1746733827644,[[2094.6,4.77395543],[2094.5,4.658],[2094.4,7.8531623],[2094.2,18.18169879],[2094.0,4.77544748]],[[2095.1,4.77309384],[2095.2,4.77299467],[2095.5,4.77213075],[2095.6,0.005],[2095.8,9.47261938]]]
["bitfinex","ETHUSD",1746733872366,[[2096.8,5.19952737],[2096.7,0.7819],[2096.6,0.45495784],[2096.4,4.567],[2096.2,10.88046548]],[[2097.3,4.76812728],[2097.4,5.3766],[2097.5,17.176],[2097.9,4.76679507],[2098.1,9.31635583]]]
["bitfinex","ETHUSD",1746733900056,[[2099.9,0.04761216],[2099.7,0.8075],[2099.6,0.35612358],[2099.5,4.76285655],[2099.2,3.0]],[[2100.0,3.110498],[2100.2,4.76146424],[2100.7,5.53675237],[2100.8,4.395],[2101.0,11.06743697]]]
["bitfinex","ETHUSD",1746733933214,[[2100.5,4.7605844],[2100.4,4.80851333],[2100.2,4.363],[2100.1,5.28532273],[2100.0,0.7906]],[[2100.9,4.75996923],[2101.0,6.00972659],[2101.1,5.18759312],[2101.3,4.75897673],[2101.8,10.90233141]]]
["bitfinex","ETHUSD",1746733962161,[[2100.6,0.55],[2100.4,7.651]],[[2102.0,1.72469554],[2102.6,4.7561688],[2102.9,0.88751728],[2103.4,4.85439584],[2104.4,0.51568116]]]
["bitfinex","ETHUSD",1746733991665,[[2121.5,0.04738662],[2120.6,3.0],[2120.5,3.0],[2120.3,11.351],[2120.2,4.71646519]],[[2122.3,0.0904498],[2122.6,4.71123304],[2122.7,17.01],[2123.5,6.264],[2123.7,0.1]]]
["bitfinex","ETHUSD",1746734015090,[[2118.4,5.31793042],[2118.3,8.27073669],[2118.2,3.0],[2118.1,36.48592537],[2118.0,4.72143531]],[[2118.5,0.00285622],[2119.4,0.47230939],[2120.7,22.54564621],[2121.6,10.27983686],[2121.7,11.354]]]
["bitfinex","ETHUSD",1746734042371,[[2118.5,3.04719486],[2118.3,4.7205632],[2118.1,3.0],[2117.9,0.55],[2117.8,11.33]],[[2120.2,1.27594686],[2120.4,16.996],[2120.5,4.71607123],[2120.9,10.21120775],[2121.1,4.71466565]]]
["bitfinex","ETHUSD",1746734105968,[[2127.6,4.69993122],[2126.9,4.70167849],[2126.8,0.04700282],[2126.6,3.0],[2126.5,4.70255977]],[[2129.0,28.126],[2129.2,10.21120775],[2132.6,10.0]]]
["bitfinex","ETHUSD",1746734134169,[[2120.6,4.71548989],[2120.2,4.71651096],[2119.9,3.0],[2119.8,10.22587122],[2119.3,1.85418712]],[[2121.4,0.2],[2121.7,4.71323892],[2122.0,5.50711175],[2122.2,4.71212372],[2122.5,0.662]]]
["bitfinex","ETHUSD",1746734164982,[[2122.2,0.02362915],[2122.0,14.93838155],[2121.6,11.296],[2121.4,3.0],[2120.9,2.30177554]],[[2123.4,0.05888721],[2124.1,5.258057],[2124.3,22.46670983],[2124.7,16.00255772],[2125.6,0.3609935]]]
["bitfinex","ETHUSD",1746734193621,[[2122.2,7.71200836],[2122.0,0.55],[2121.9,14.93853086],[2121.2,7.09418803],[2120.1,5.18839482]],[[2123.5,0.7502],[2123.7,4.70879332],[2124.1,4.70790623],[2124.3,4.70745179],[2124.4,0.05887515]]]
["bitfinex","ETHUSD",1746734222109,[[2123.9,4.70809984]],[[2125.1,4.70576221],[2125.2,4.70561364],[2125.3,0.05881897],[2125.4,0.7972],[2125.5,4.70489617]]]
["bitfinex","ETHUSD",1746734254568,[[2128.7,4.69770282],[2128.6,10.78549839],[2128.5,21.58098307],[2128.4,21.64234332],[2128.2,4.69874109]],[[2129.2,0.04699027],[2129.3,10.57877884],[2129.7,11.5122005],[2130.0,0.05],[2130.4,4.69397423]]]
["bitfinex","ETHUSD",1746734282907,[[2127.6,0.04699498],[2127.5,4.7471101],[2127.2,7.70085112],[2127.1,17.18962371],[2126.8,4.70170303]],[[2128.4,4.69836496],[2128.5,0.7776],[2128.9,0.55],[2129.0,15.78250726],[2129.2,16.916]]]
["bitfinex","ETHUSD",1746734312795,[[2126.6,4.70230452],[2126.5,16.25],[2126.4,4.74968488],[2126.2,4.70322381],[2126.1,3.0]],[[2127.1,9.40279919],[2127.4,4.70060462],[2127.5,1.1935],[2127.6,4.70016738],[2361.3,0.02339069]]]
["bitfinex","ETHUSD",1746734377384,[[2116.8,4.7239964],[2116.6,4.72455825],[2116.4,1.17952153],[2116.2,4.7254136],[2116.1,8.08532069]],[[2117.5,0.55],[2117.6,4.72244364],[2117.7,0.55],[2117.8,0.8051],[2117.9,4.72166468]]]
["bitfinex","ETHUSD",1746734407618,[[2121.9,4.71275743],[2121.7,7.312],[2121.5,20.856346],[2121.4,0.7503],[2121.3,15.39632069]],[[2122.0,0.05],[2122.7,0.7783],[2122.9,4.71057186],[2123.0,0.05],[2123.2,4.71008838]]]
["bitfinex","ETHUSD",1746734440003,[[2117.9,7.77858924],[2117.8,4.7218316],[2117.6,13.15718401],[2117.5,3.0],[2117.4,30.96126326]],[[2118.0,0.05],[2119.0,3.13099261],[2119.2,0.7541],[2119.6,3.99714138]]]
["bitfinex","ETHUSD",1746734467116,[[2119.5,0.7625],[2119.4,11.61326713],[2119.2,6.882]],[[2120.6,1.3097],[2120.8,0.55],[2121.0,4.71487788],[2121.1,8.08532069]]]
["bitfinex","ETHUSD",1746734496565,[[2122.7,11.35782895],[2122.3,3.0],[2122.2,35.7452317],[2121.8,4.71276934],[2121.5,21.67950507]],[[2123.9,0.7971],[2124.0,0.05],[2124.2,4.70782313],[2124.6,25.05232069]]]
["bitfinex","ETHUSD",1746734544640,[[2122.6,6.0385],[2122.4,10.14],[2121.7,4.71306538],[2121.4,12.79909732],[2121.2,16.06576054]],[[2122.7,4.71098129],[2123.0,4.71035023],[2123.1,0.55],[2123.2,4.70996497],[2123.4,12.79474896]]]
["bitfinex","ETHUSD",1746734558681,[[2121.1,6.0385],[2121.0,10.14],[2120.7,4.71530305],[2120.5,4.7157268],[2120.3,4.71630739]],[[2121.2,4.71431265],[2121.3,4.71412104],[2121.6,4.71343143],[2121.8,0.55],[2121.9,12.12974383]]]
["bitfinex","ETHUSD",1746734589307,[[2120.7,0.7961],[2120.6,4.71548198],[2120.4,11.24498816],[2120.2,14.8565198],[2119.9,8.84240954]],[[2121.2,12.79964592],[2121.3,4.71421898],[2121.6,5.26342704],[2121.8,6.5453724],[2125.1,0.02378101]]]
["bitfinex","ETHUSD",1746734625751,[[2119.7,4.71758885],[2119.4,0.28243684],[2119.3,0.7617],[2119.0,20.66204693],[2118.9,5.84240954]],[[2120.7,4.71542415],[2120.8,0.55],[2120.9,1.40561203],[2121.0,4.71482214],[2121.1,8.08532069]]]
["bitfinex","ETHUSD",1746734692051,[[2118.1,6.11],[2117.9,14.861504],[2117.6,4.72227529],[2117.5,5.53803228],[2117.4,6.38270166]],[[2118.3,0.04711203],[2118.5,4.72040928],[2118.6,5.27011097],[2118.8,11.7905696],[2120.7,5.76997885]]]
["bitfinex","ETHUSD",1746734725973,[[2122.3,4.75895142],[2122.2,16.25],[2122.1,5.48301039],[2121.9,6.00404558],[2121.7,4.71320009]],[[2122.7,4.71107052],[2122.8,0.94212712],[2123.1,4.71031525],[2123.2,0.7567],[2123.3,4.70983282]]]
["bitfinex","ETHUSD",1746734751174,[[2122.4,4.71164213],[2122.3,21.5417699],[2122.1,6.053],[2122.0,4.7123773],[2121.7,4.71318255]],[[2122.8,4.7108005],[2123.0,5.47231283],[2123.2,4.7098754],[2123.5,10.71329467],[2124.0,4.955]]]
["bitfinex","ETHUSD",1746734788767,[[2123.9,10.93781634],[2123.4,11.45192544],[2123.3,5.06196756],[2123.1,3.0],[2123.0,10.66929841]],[[2124.0,4.70809792],[2124.5,1.29709899],[2124.9,4.70610381],[2125.0,16.966]]]
["bitfinex","ETHUSD",1746734821022,[[2127.0,0.04700627],[2126.8,0.41881787],[2126.6,4.95245414]],[[2127.9,0.04710375],[2128.1,5.858],[2128.2,0.7662],[2128.3,5.8217731],[2128.8,12.85873247]]]
["bitfinex","ETHUSD",1746734850282,[[2122.4,16.15939135],[2122.3,0.8004],[2122.1,12.87350299],[2121.9,13.4567422],[2121.6,0.55]],[[2123.3,5.50884196],[2123.5,16.964],[2123.9,6.92038292],[2124.3,4.70751895],[2124.4,8.16119784]]]
["bitfinex","ETHUSD",1746734879154,[[2121.9,8.0],[2121.7,4.7130306],[2121.6,11.19426382],[2121.5,0.77612151],[2121.3,21.98528131]],[[2122.2,4.71210158],[2122.3,4.71188912],[2122.6,4.75839167],[2122.8,5.52093277],[2122.9,6.95812417]]]
["bitfinex","ETHUSD",1746734925021,[[2120.1,4.71663875],[2120.0,4.71693798],[2119.8,3.0],[2119.7,10.34061104],[2119.6,5.558]],[[2120.6,5.6587796],[2120.8,4.71530428],[2120.9,1.3102],[2121.0,4.71477447],[2121.8,5.80227006]]]
["bitfinex","ETHUSD",1746734981609,[[2122.4,13.11175984],[2121.8,3.8266],[2121.7,5.401],[2121.6,10.71888448],[2121.2,4.7141613]],[[2122.5,4.7114252],[2122.6,4.80895411],[2122.8,14.13274998],[2122.9,0.8012],[2123.0,0.55]]]
["bitfinex","ETHUSD",1746735020896,[[2117.7,0.826],[2117.4,5.691],[2117.1,8.18126379],[2117.0,11.416],[2116.8,10.14]],[[2117.8,4.72188119],[2117.9,4.72171596],[2118.3,4.72076798],[2118.4,0.55],[2118.5,3.0]]]
["bitfinex","ETHUSD",1746735055134,[[2118.7,6.11],[2118.5,9.97032571],[2118.3,0.7621],[2118.1,5.215],[2118.0,4.72143347]],[[2118.8,5.66356088],[2118.9,4.71942989],[2119.0,4.71920884],[2119.1,0.8331],[2119.2,7.71893663]]]
["bitfinex","ETHUSD",1746735087656,[[2118.1,5.48745791],[2118.0,15.87162536],[2117.8,4.72179763],[2117.6,5.693],[2117.2,6.11]],[[2118.4,0.10142559],[2118.5,4.72043743],[2118.6,4.7202438],[2118.8,4.71969018],[2119.0,4.71920717]]]
["bitfinex","ETHUSD",1746735126005,[[2118.3,4.72074188],[2118.1,4.72115213],[2118.0,5.032],[2117.9,12.19520867],[2117.7,3.8278]],[[2118.8,4.71965263],[2118.9,0.8235],[2119.1,3.55],[2119.2,9.78786524],[2119.4,5.033]]]
["bitfinex","ETHUSD",1746735148879,[[2117.7,0.42180292],[2117.4,0.14761292],[2117.3,12.12694506],[2117.2,10.14],[2117.0,9.70451044]],[[2117.8,5.52128119],[2117.9,4.72176105],[2118.0,4.7214417],[2118.2,4.72115159],[2118.3,4.72083613]]]
["bitfinex","ETHUSD",1746735195166,[[2120.1,0.41998804],[2119.9,6.0653083],[2119.8,10.14],[2119.7,5.83063713],[2119.6,18.81994506]],[[2120.6,4.71564651],[2120.7,0.806],[2120.9,8.26498941],[2121.1,9.6416412],[2121.4,10.98894506]]]
["bitfinex","ETHUSD",1746735231451,[[2119.3,16.25],[2118.8,10.28457421],[2118.7,9.36160591],[2118.5,9.58431838],[2118.4,0.16635941]],[[2119.4,4.7183165],[2119.5,4.71812122],[2119.6,4.72294797],[2119.9,13.37931763],[2120.2,5.357]]]
["bitfinex","ETHUSD",1746735307410,[[2114.4,0.03206643],[2113.9,5.05896038],[2113.8,0.8003],[2113.7,5.84240954]],[[2114.5,4.72925041],[2114.7,0.8297],[2115.0,0.55],[2115.5,4.972],[2115.6,4.72679145]]]
["bitfinex","ETHUSD",1746735339741,[[2116.3,3.0],[2116.2,6.04613746],[2116.1,16.24492647],[2116.0,4.62725182],[2115.9,0.7703]],[[2117.0,4.72372917],[2117.1,17.8442],[2117.2,4.04649872],[2117.3,4.72317616],[2117.4,4.7229504]]]
["bitfinex","ETHUSD",1746735380119,[[2116.1,6.04613746],[2115.9,5.53053451],[2115.7,4.72648703],[2115.6,3.0],[2115.5,4.51]],[[2116.3,4.72525409],[2116.4,4.72502608],[2116.7,5.4763505],[2116.9,4.558],[2117.0,4.7238443]]]
["bitfinex","ETHUSD",1746735404423,[[2115.7,17.0124],[2115.6,6.04613746],[2115.5,6.95655817],[2115.4,4.72723772],[2115.1,7.59416817]],[[2115.9,4.72616762],[2116.1,4.72578995],[2116.3,5.50716341],[2116.4,17.024],[2116.6,8.27456774]]]
["bitfinex","ETHUSD",1746735444795,[[2118.0,17.0212],[2117.9,5.90073374],[2117.8,4.72175617],[2117.7,3.0],[2117.6,13.53122706]],[[2118.2,4.04649872],[2118.3,4.72082456],[2118.4,4.72058999],[2118.5,4.99740325],[2118.6,0.0017731]]]
["bitfinex","ETHUSD",1746735478676,[[2119.0,0.42366854],[2118.8,0.94194562],[2118.7,16.2482269],[2118.5,10.60127347],[2118.4,9.46595279]],[[2119.1,4.71898447],[2119.2,4.71882882],[2119.4,4.71832495],[2119.5,3.7532],[2119.6,4.71796447]]]
["bitfinex","ETHUSD",1746735515124,[[2122.6,13.71330799],[2122.5,0.7889],[2122.4,15.08147666],[2122.3,10.69],[2122.2,4.71208801]],[[2123.0,4.71031644],[2123.2,7.86415772],[2123.4,4.70946403],[2123.6,0.8203],[2123.7,16.979]]]
["bitfinex","ETHUSD",1746735545990,[[2123.1,0.4226848],[2122.9,5.0297],[2122.8,4.71071568],[2122.6,10.23714184],[2122.4,0.55]],[[2123.3,4.70978074],[2123.4,4.70950656],[2123.5,5.39297722],[2123.7,4.70890577],[2123.8,4.99740325]]]
["bitfinex","ETHUSD",1746735608091,[[2120.6,16.25],[2120.3,0.8057],[2120.2,4.71644059],[2120.1,17.86988921],[2119.8,4.71724672]],[[2120.7,4.71542415],[2120.8,4.71524421],[2121.0,4.71497587],[2121.2,5.8748586],[2121.6,25.84449811]]]
["bitfinex","ETHUSD",1746735660381,[[2121.0,6.11],[2120.9,10.91656979],[2120.7,12.86617646],[2119.2,2.355482],[2116.6,1.415585]],[[2121.3,4.71423472],[2121.6,4.093],[2121.7,4.71320167],[2121.8,0.1772779],[2122.0,4.088]]]
["bitfinex","ETHUSD",1746735692847,[[2121.6,0.04713158],[2121.5,8.4844488],[2121.4,24.22989174],[2121.3,4.7140863],[2121.1,4.055]],[[2122.0,5.0],[2122.2,4.71209991],[2122.4,0.8124],[2122.5,8.77044311],[2123.5,6.1804573]]]
["bitfinex","ETHUSD",1746735736294,[[2119.9,1.07786861],[2119.8,0.90383937],[2119.7,13.94187788],[2119.6,5.07854448],[2119.5,11.49793277]],[[2120.0,0.0008],[2120.1,4.71680191],[2120.2,4.026],[2120.4,0.7993],[2120.5,4.7158992]]]
["bitfinex","ETHUSD",1746735768480,[[2121.0,16.25],[2120.9,4.71488051],[2120.8,5.5183356],[2120.6,7.71550825],[2120.5,0.34943458]],[[2121.4,9.42807071],[2121.5,0.55142405],[2121.6,0.8004],[2121.7,4.71320395],[2121.8,3.988]]]
["bitfinex","ETHUSD",1746735809236,[[2123.1,3.77809404],[2123.0,4.71030671],[2122.9,3.0],[2122.8,6.33695183],[2122.7,4.754]],[[2123.4,4.70944474],[2123.6,4.70906594],[2123.8,4.70857054],[2123.9,3.949],[2124.0,0.8054]]]
["bitfinex","ETHUSD",1746735838326,[[2123.8,16.25],[2123.7,4.70862529],[2123.6,4.70882448],[2123.5,4.064],[2123.4,3.0]],[[2124.2,4.70777486],[2124.4,16.963],[2124.5,4.074],[2124.6,5.48068303],[2124.8,4.057]]]
["bitfinex","ETHUSD",1746735874518,[[2124.3,6.11],[2124.0,10.14],[2123.9,3.0],[2123.8,3.929],[2123.7,4.70868911]],[[2124.4,4.70721144],[2124.5,4.70706244],[2124.6,4.70677387],[2124.7,3.997],[2124.8,4.70647686]]]
["bitfinex","ETHUSD",1746735914046,[[2125.1,3.0],[2125.0,1.28070053],[2124.9,8.62489376],[2124.7,0.84788663],[2124.6,6.11]],[[2125.4,4.70511131],[2125.8,8.63123842],[2126.0,6.00678074],[2127.1,5.19046478],[2404.0,0.34048745]]]
["bitfinex","ETHUSD",1746735994052,[[2123.2,16.25],[2122.9,0.7825],[2122.6,14.43983508],[2122.4,25.55754521],[2119.6,48.51568116]],[[2123.3,4.70965007],[2123.4,4.70949326],[2123.6,9.9684114],[2123.7,2.24796888],[2123.9,4.7083196]]]
["bitfinex","ETHUSD",1746736039098,[[2122.4,6.11],[2122.2,10.14],[2122.0,3.0],[2121.9,0.7613],[2121.7,11.22483842]],[[2122.5,5.2614252],[2122.6,4.71130943],[2122.7,5.51528716],[2122.8,2.66566741],[2122.9,5.06245836]]]
["bitfinex","ETHUSD",1746736085204,[[2121.5,16.25],[2121.4,0.7892],[2121.3,6.809],[2121.2,5.06653276],[2121.1,10.82615676]],[[2121.7,4.71336108],[2121.8,4.71304899],[2122.0,0.55],[2122.1,4.71231327],[2122.2,4.71213195]]]
["bitfinex","ETHUSD",1746736123175,[[2122.4,6.11],[2122.0,10.14],[2121.8,5.53906837],[2121.7,6.773],[2121.4,3.793]],[[2122.5,5.2614252],[2122.6,4.71120324],[2122.7,4.71098531],[2122.8,0.7714],[2122.9,4.7107104]]]
["bitfinex","ETHUSD",1746736160410,[[2128.4,4.7453166],[2128.3,0.7818],[2128.2,4.69878821],[2128.1,3.0],[2128.0,6.733]],[[2128.9,4.69743937],[2129.1,4.69698592],[2129.2,3.733],[2129.3,0.7918],[2129.4,4.69636419]]]
["bitfinex","ETHUSD",1746736195106,[[2127.3,13.10534447],[2127.1,0.8145],[2127.0,6.72],[2126.9,4.70159091],[2126.8,8.69298963]],[[2127.5,4.70037746],[2127.7,4.69994701],[2127.8,4.69973535],[2127.9,3.72],[2128.0,1.3761]]]
["bitfinex","ETHUSD",1746736224150,[[2132.0,0.04689814],[2131.9,0.7695],[2131.8,3.0],[2131.7,9.66447255],[2131.4,0.55]],[[2134.0,0.23142688],[2134.4,0.1],[2134.9,1.18170763],[2135.2,6.767],[2135.5,5.41691238]]]
["bitfinex","ETHUSD",1746736251692,[[2133.8,0.8321],[2133.3,3.0],[2133.2,8.06319691],[2133.0,5.156913],[2132.9,19.881]],[[2134.8,0.55],[2134.9,1.3195],[2135.1,3.0],[2135.2,12.74659893],[2135.3,3.837]]]
["bitfinex","ETHUSD",1746736284014,[[2135.0,4.098],[2134.8,0.8312],[2134.7,16.882],[2134.6,3.986],[2134.5,0.35006718]],[[2135.6,0.8012],[2135.7,4.68230556],[2135.9,4.68201478],[2136.2,4.68120962],[2136.3,11.06319691]]]
["bitfinex","ETHUSD",1746736341798,[[2145.0,0.04659903],[2144.9,0.7599],[2144.6,8.06319691],[2144.4,21.47028551],[2144.2,4.66370369]],[[2146.1,6.05055308],[2146.3,4.65922735],[2146.5,4.65876425],[2146.6,17.348],[2147.0,3.0]]]
["bitfinex","ETHUSD",1746736373133,[[2139.5,4.67396376],[2139.4,0.04673669],[2139.3,13.43019691],[2139.0,11.60237994],[2138.9,3.8104]],[[2140.0,4.67291323],[2140.2,10.134532],[2140.4,5.47505253],[2140.6,0.55],[2140.8,7.67134944]]]
["bitfinex","ETHUSD",1746736402460,[[2135.8,0.8219],[2135.7,5.151],[2135.5,12.74581971],[2135.4,21.5247901],[2135.1,4.68360977]],[[2136.0,4.68167119],[2136.1,4.68157291],[2136.5,4.68056886],[2136.7,5.23017548],[2136.8,0.7707]]]
["bitfinex","ETHUSD",1746736430847,[[2136.9,5.6425],[2136.6,8.06319691],[2136.5,9.67248587],[2135.7,4.68219602],[2135.1,2.36516664]],[[2137.7,4.67795018],[2137.9,0.55],[2138.0,5.45391709],[2140.5,2.86151274],[2416.0,2.28]]]
["bitfinex","ETHUSD",1746736457885,[[2139.5,4.67388181],[2139.4,4.67417716],[2139.1,10.70664604],[2139.0,8.37671654],[2138.8,14.84609893]],[[2140.2,0.8301],[2140.4,5.91081384],[2140.6,8.62255098],[2140.8,4.67118741],[2140.9,6.71091364]]]
["bitfinex","ETHUSD",1746736496353,[[2138.3,20.92657524],[2138.2,4.67679408],[2138.0,5.90433682],[2137.9,9.87277876],[2137.7,4.67791757]],[[2139.1,5.1513],[2139.2,5.14216319],[2139.3,0.55],[2139.5,9.08101705],[2139.7,7.68145457]]]
["bitfinex","ETHUSD",1746736528118,[[2135.0,1.0],[2134.7,4.68448317],[2134.5,5.02774947],[2134.3,7.68535671],[1964.3,27.98209366]],[[2135.2,4.68352514],[2135.3,8.92522942],[2135.4,1.3722],[2135.5,4.68276255],[2135.7,16.856]]]
["bitfinex","ETHUSD",1746736561431,[[2132.3,4.05775396],[2132.2,4.68988605],[2132.0,5.75239356],[2131.9,0.04689932],[2131.6,4.046]],[[2132.4,0.18194187],[2132.7,9.33702031],[2132.8,4.68876666],[2132.9,0.8276],[2133.1,4.6881838]]]
["bitfinex","ETHUSD",1746736631543,[[2133.1,6.11],[2132.9,0.00782853],[2132.7,14.9538],[2132.6,8.03408986],[2132.5,14.53214014]],[[2133.2,4.68779298],[2133.3,4.6875975],[2133.4,5.45106717],[2133.5,4.039],[2133.6,5.23691453]]]
["bitfinex","ETHUSD",1746736644642,[[2133.1,6.38090735],[2133.0,4.68823194],[2132.9,4.68831157],[2132.7,20.74979906],[2132.6,8.03410461]],[[2133.4,0.55],[2133.5,4.68727362],[2133.6,8.71301933],[2133.7,0.7631],[2133.9,12.49828317]]]
["bitfinex","ETHUSD",1746736700388,[[2136.7,20.01926777],[2136.5,5.45204354],[2136.2,29.86870457],[1964.3,27.98209366],[1963.8,3.13533058]],[[2137.3,0.55],[2137.4,2.11989467],[2137.6,6.61379906],[2421.7,0.05845668],[2425.0,0.335617]]]
["bitfinex","ETHUSD",1746736733116,[[2136.7,6.10915722],[2136.6,10.14],[2136.5,3.945],[2136.4,0.7811],[2136.2,4.681002]],[[2136.8,4.67989517],[2136.9,4.67967741],[2137.0,0.04119482],[2137.3,4.67883509],[2137.4,0.55]]]
["bitfinex","ETHUSD",1746736765995,[[2143.6,4.7954022],[2143.4,5.69454011],[2143.1,0.02352722],[2143.0,0.7883],[2142.7,13.26481594]],[[2143.7,10.32319758],[2143.8,4.66463587],[2143.9,8.3252834],[2144.0,4.66429848],[2144.3,4.66364379]]]
["bitfinex","ETHUSD",1746736793255,[[2151.6,0.7073],[2151.0,11.50515763],[2150.8,7.313],[2150.4,4.75014676],[2149.9,7.6286484]],[[2153.5,7.289],[2153.7,21.39736985]]]
["bitfinex","ETHUSD",1746736823388,[[2147.0,4.65753177],[2146.7,0.02131468],[2146.6,7.482],[2146.4,0.04657558],[2146.2,3.7917]],[[2147.5,4.65668745],[2147.9,4.65571022],[2148.0,0.8001],[2148.2,4.6552545],[2148.3,4.65498339]]]
["bitfinex","ETHUSD",1746736877190,[[2145.7,0.7939],[2145.5,0.3474304],[2145.4,4.66093712],[2145.3,6.656],[2145.1,6.11]],[[2146.1,4.65980481],[2146.5,4.65874679],[2146.8,4.65812619],[2146.9,16.77],[2147.0,12.95031403]]]
["bitfinex","ETHUSD",1746736917473,[[2147.6,16.93216411],[2147.4,7.0189073],[2147.2,0.02043201],[2146.7,11.21500378],[2146.6,4.65848062]],[[2147.7,4.65614378],[2147.8,4.6559332],[2148.0,4.65557254],[2148.2,10.51396571],[2148.3,0.8325]]]
["bitfinex","ETHUSD",1746736950300,[[2156.1,5.561],[2155.9,3.0],[2155.8,0.8145],[2155.7,0.34050232]],[[2156.2,4.6377887],[2156.8,8.23832949],[2157.0,0.54181537],[2157.2,5.41795364]]]
["bitfinex","ETHUSD",1746736977662,[[2157.8,6.37],[2157.3,0.8224],[2157.0,16.685],[2156.8,6.415],[2156.4,4.63721358]],[[2157.9,4.63413503],[2158.0,4.63392029],[2158.1,4.63374097],[2158.3,4.63332502],[2158.4,12.8713978]]]
["bitfinex","ETHUSD",1746737006925,[[2155.5,4.63915724],[2155.3,3.0],[2155.2,6.251],[2155.1,3.71864028],[2154.9,6.11]],[[2156.2,0.7823],[2156.9,6.251]]]
["bitfinex","ETHUSD",1746737048466,[[2152.0,5.82876306],[2151.9,0.24256393],[2151.8,1.46567812],[2151.7,15.702],[2151.6,3.8054]],[[2152.1,4.64662422],[2152.2,4.64645002],[2152.4,4.64603698],[2152.6,4.64554968],[2152.8,4.64517285]]]
["bitfinex","ETHUSD",1746737070411,[[2152.4,5.207],[2152.2,0.7708],[2152.0,5.83708373],[2151.9,3.55],[2151.8,7.64716567]],[[2152.5,4.64576074],[2152.6,4.64559098],[2152.8,4.64518065],[2152.9,4.64492602],[2153.0,0.7906]]]
["bitfinex","ETHUSD",1746737104098,[[2152.0,11.60567812],[2151.5,3.0],[2151.3,3.7609],[2151.2,5.22415455],[2151.1,5.316]],[[2152.1,4.64674022],[2152.2,4.64641937],[2152.4,5.4093123],[2152.6,4.64572001],[2152.7,4.64550409]]]
["bitfinex","ETHUSD",1746737132765,[[2148.6,8.20409728],[2148.5,4.856],[2148.4,0.98596786],[2148.3,3.0],[2148.2,5.00956603]],[[2149.1,4.65321741],[2149.3,4.65267761],[2149.4,0.04643287],[2149.5,5.4032515],[2149.8,4.65172446]]]
["bitfinex","ETHUSD",1746737198956,[[2154.2,4.642215],[2154.1,4.806],[2154.0,0.4191907],[2153.9,0.85782231],[2153.8,15.57094655]],[[2154.3,4.64199732],[2154.5,4.64158605],[2154.7,4.64108881],[2154.8,0.05455465],[2154.9,0.8203]]]
["bitfinex","ETHUSD",1746737232608,[[2157.3,1.043515],[2157.2,1.38093899],[2157.1,3.83733572],[2157.0,12.42795677],[2156.9,11.11144857]],[[2157.6,4.63491145],[2158.0,4.63405659],[2158.2,4.63349087],[2158.3,0.7985],[2159.0,4.881]]]
["bitfinex","ETHUSD",1746737249881,[[2155.5,0.66809263],[2155.1,0.01086302],[2154.8,4.763],[2154.6,3.04640567]],[[2155.6,7.28782253],[2155.7,4.6388644],[2155.9,9.41044221],[2156.1,4.63804724],[2156.2,8.24558529]]]
["bitfinex","ETHUSD",1746737296658,[[2154.3,0.35518643],[2154.2,4.751],[2154.1,0.67846082],[2154.0,0.84529189],[2153.9,8.80388986]],[[2155.4,0.7959],[2155.9,12.89251572],[2156.3,9.631],[2156.4,0.1],[2156.5,3.89470513]]]
["bitfinex","ETHUSD",1746737328206,[[2156.4,17.33400754],[2156.3,0.00755802],[2156.0,5.5043],[2155.9,10.4451241],[2155.6,0.34338606]],[[2156.5,4.63722948],[2156.6,4.63698792],[2156.8,4.63669616],[2156.9,0.8239],[2157.0,4.63611651]]]
["bitfinex","ETHUSD",1746737361165,[[2156.5,20.09955949],[2156.4,6.11653137],[2156.2,7.60043965],[2156.1,9.28389517],[2156.0,4.63810021]],[[2156.6,4.63692849],[2157.0,4.63611352],[2157.2,0.7989],[2157.3,4.63562127],[2157.5,4.6351674]]]
["bitfinex","ETHUSD",1746737401087,[[2155.9,1.05270169],[2155.8,4.586],[2155.4,11.79049407],[2155.3,17.4827075],[2155.2,12.2398135]],[[2156.0,4.63821892],[2156.1,5.4198038],[2156.3,9.27535652],[2156.6,4.63710035],[2156.9,5.68049407]]]
["bitfinex","ETHUSD",1746737433165,[[2166.8,3.0],[2166.7,5.297],[2166.5,3.0],[2166.4,3.08440599],[2166.3,21.18]],[[2167.3,0.21928756],[2167.6,0.02292841],[2167.9,4.61283359],[2168.2,17.3162675],[2168.6,4.526]]]
["bitfinex","ETHUSD",1746737488589,[[2168.7,12.63264247],[2168.6,5.58],[2168.5,4.61144137],[2168.4,3.0653],[2168.3,10.15190094]],[[2169.0,0.12486617],[2169.2,4.61011938],[2169.3,4.60995914],[2169.6,4.60917647],[2169.9,4.60855095]]]
["bitfinex","ETHUSD",1746737518163,[[2179.4,6.6498668],[2179.3,3.0],[2179.1,9.56],[2178.8,0.55],[2178.7,21.12781279]],[[2180.0,2.629216],[2180.3,4.58655931],[2180.4,0.8178],[2180.6,4.58606601],[2181.0,0.04988447]]]
["bitfinex","ETHUSD",1746737545964,[[2184.8,6.210089]],[[2186.0,4.5747688],[2186.7,3.0]]]
["bitfinex","ETHUSD",1746737574565,[[2182.2,0.55],[2182.1,8.33553942],[2181.9,3.0],[2181.8,1.10844903],[2181.7,0.55]],[[2183.2,0.0383682],[2183.7,4.57941523],[2184.3,8.082],[2184.4,4.58310633],[2184.6,9.8774796]]]
["bitfinex","ETHUSD",1746737602132,[[2190.7,23.12817081],[2190.6,4.5649344],[2190.4,4.56534448],[2190.3,26.3254796],[2190.2,4.56561984]],[[2190.8,0.00176373],[2191.4,0.016],[2191.8,0.0008],[2192.7,5.38583885]]]
["bitfinex","ETHUSD",1746737647634,[[2187.1,4.57226464],[2187.0,9.957871],[2186.7,3.0],[2186.4,3.0],[2186.3,0.55]],[[2188.4,0.8294],[2189.0,18.17102],[2189.5,4.56737339],[2189.8,9.8774796],[2190.9,14.835]]]
["bitfinex","ETHUSD",1746737660751,[[2183.9,9.021],[2183.8,0.7764],[2183.6,3.0],[2183.1,4.58059932],[2183.0,16.468]],[[2186.0,0.54072654],[2186.1,0.55],[2186.2,0.8327],[2186.4,9.8774796],[2186.5,3.0]]]
["bitfinex","ETHUSD",1746737689096,[[2184.6,4.57749414],[2184.3,3.22943759],[2184.1,7.57847201],[2184.0,0.8067],[2183.9,0.55]],[[2185.1,4.57655606],[2185.8,4.57498398],[2186.1,5.35990064],[2186.4,16.481],[2186.5,13.08864696]]]
["bitfinex","ETHUSD",1746737719675,[[2189.8,3.0],[2189.3,8.6624],[2189.0,21.0231621],[2188.7,4.56891462],[2188.4,7.56948978]],[[2189.9,4.57141855],[2190.0,4.56621684],[2190.2,4.56585735],[2190.4,4.56544613],[2190.6,12.58475475]]]
["bitfinex","ETHUSD",1746737780982,[[2198.3,7.571],[2198.1,4.54937778],[2198.0,3.0],[2196.5,12.57219509],[2193.2,8.13008818]],[[2199.0,0.02],[2199.1,0.005],[2199.7,4.54617175],[2199.9,4.54567258],[2200.0,10.922866]]]
["bitfinex","ETHUSD",1746737810737,[[2192.8,3.0],[2192.7,14.402],[2192.5,4.56089378],[2192.4,0.23798797],[2192.3,4.56130935]],[[2194.4,0.55],[2194.5,17.1982],[2194.7,5.10658758],[2195.0,7.198],[2196.9,2.23405776]]]
["bitfinex","ETHUSD",1746737841576,[[2184.9,0.7677],[2184.5,16.466],[2184.4,3.55],[2184.3,10.19],[2183.7,4.57936658]],[[2186.2,3.0],[2186.3,7.8793],[2186.4,3.0],[2186.6,7.213],[2186.7,7.4450714]]]
["bitfinex","ETHUSD",1746737870598,[[2185.1,3.8213],[2185.0,11.67926418],[2184.9,3.22536058],[2184.8,30.4800714],[2184.4,4.57771321]],[[2185.8,4.57519075],[2185.9,0.04580012],[2186.1,4.57451705],[2186.4,4.57392104],[2186.6,4.57337535]]]
["bitfinex","ETHUSD",1746737899210,[[2183.9,0.39788428],[2183.6,0.34844198],[2183.5,13.34026603],[2183.3,7.6082],[2182.8,4.58123041]],[[2184.0,4.62455469],[2184.1,4.57859866],[2184.3,4.57812571],[2184.5,4.57774792],[2184.6,4.5776362]]]
["bitfinex","ETHUSD",1746737930431,[[2181.5,0.014777],[2181.1,0.3419788],[2181.0,6.9118],[2180.9,4.58518245],[2180.8,28.0149208]],[[2181.6,4.58379171],[2182.2,4.58260564],[2182.6,4.58169156],[2183.0,12.82126603],[2183.1,4.58066597]]]
["bitfinex","ETHUSD",1746737957619,[[2180.7,0.55],[2180.6,7.58578599],[2180.5,11.01655118],[2180.4,3.0],[2180.2,12.10127854]],[[2181.6,4.58385313],[2181.8,4.58337152],[2181.9,0.794],[2182.1,16.52],[2182.2,10.70756901]]]
["bitfinex","ETHUSD",1746737985217,[[2184.5,3.7858],[2184.4,10.65191036],[2184.3,6.067],[2184.2,5.14889316],[2184.1,6.75296096]],[[2184.9,4.57694995],[2185.1,4.57658412],[2185.4,4.57582135],[2185.5,0.7803],[2185.6,4.57557881]]]
["bitfinex","ETHUSD",1746738055236,[[2179.6,4.58794493],[2179.5,0.7977],[2179.4,6.551],[2179.3,11.29786486]],[[2180.3,4.58666908],[2180.4,4.58633597],[2180.7,4.58569429],[2181.0,4.58505272],[2181.1,0.8153]]]
["bitfinex","ETHUSD",1746738083011,[[2176.9,0.7687],[2176.8,3.0],[2176.7,6.74970754],[2176.6,0.0459378],[2176.5,0.55]],[[2179.0,0.7626],[2179.1,0.1],[2179.5,0.68037],[2180.4,7.4472484],[2180.6,11.17834088]]]
["bitfinex","ETHUSD",1746738114851,[[2180.5,4.58592577],[2180.4,0.55],[2180.3,12.02312108],[2180.1,0.04586474],[2180.0,5.899]],[[2181.2,4.58479389],[2181.6,4.58386582],[2181.8,5.899],[2181.9,4.58329103],[2182.1,21.08278642]]]
["bitfinex","ETHUSD",1746738143629,[[2180.3,8.55209914],[2180.2,6.6664],[2180.0,0.55],[2179.9,5.854],[2179.8,4.58747298]],[[2180.4,4.58631443],[2181.0,4.58505272],[2181.1,1.04387186],[2181.3,5.854],[2181.4,4.5842678]]]
["bitfinex","ETHUSD",1746738169475,[[2182.4,3.55],[2182.3,5.67263716],[2182.2,4.97634353],[2182.0,5.805],[2181.8,4.5833443]],[[2182.9,4.62729016],[2183.1,4.58080397],[2183.7,4.57957856],[2183.8,6.5998],[2184.0,5.55103716]]]
["bitfinex","ETHUSD",1746738204192,[[2180.7,5.55103716],[2180.5,0.55],[2180.4,5.739],[2180.2,4.58666189],[2180.1,5.743]],[[2180.8,4.58561512],[2180.9,4.58529267],[2181.2,5.04320001],[2181.7,4.58369206],[2182.2,14.29003716]]]
["bitfinex","ETHUSD",1746738237465,[[2180.1,3.0],[2180.0,5.55103716],[2179.7,0.55],[2179.6,0.04587716],[2179.4,5.665]],[[2180.2,4.58673516],[2180.3,5.36407382],[2180.5,21.10412258],[2180.7,4.58587155],[2180.8,10.26352855]]]
["bitfinex","ETHUSD",1746738269302,[[2174.7,0.7568],[2174.5,3.0],[2174.4,5.625],[2174.2,8.0930634],[2174.0,3.0]],[[2175.7,0.7691],[2176.0,5.625],[2176.2,5.611],[2176.3,11.0930634],[2176.5,0.45945234]]]
["bitfinex","ETHUSD",1746738298052,[[2175.5,0.21612488],[2174.5,0.7782],[2174.0,3.0],[2173.9,4.83019469],[2173.8,18.25728292]],[[2175.6,8.4372823],[2175.7,10.17126607],[2175.8,10.15901066],[2176.0,9.19117646],[2176.1,0.55]]]
["bitfinex","ETHUSD",1746738358528,[[2160.2,7.62908742],[2160.1,4.9782856],[2160.0,7.283],[2159.9,3.0],[2159.8,14.15524538]],[[2161.0,4.62765337],[2161.1,4.62731134],[2161.4,5.41305409],[2161.8,4.62590379],[2162.1,19.43052274]]]
["bitfinex","ETHUSD",1746738380381,[[2165.5,0.7586],[2165.2,11.35350398],[2165.1,0.93256]],[[2166.4,4.61596781],[2166.6,11.39970061],[2166.9,0.7612],[2167.1,4.61466873],[2168.3,10.29082013]]]
["bitfinex","ETHUSD",1746738417977,[[2161.6,7.09977616],[2161.5,3.0],[2161.4,13.3485333],[2161.3,3.005],[2161.2,4.62697843]],[[2162.2,4.62492286],[2162.4,4.62455915],[2162.6,4.62406362],[2162.8,6.403],[2163.0,10.9172085]]]
["bitfinex","ETHUSD",1746738447081,[[2166.7,3.04614864],[2166.6,8.17203521],[2166.4,5.939],[2166.3,5.41143501],[2166.0,0.46166119]],[[2167.0,4.61486289],[2167.4,4.61385157],[2167.8,6.061],[2167.9,0.757],[2168.3,4.61210177]]]
["bitfinex","ETHUSD",1746738474678,[[2169.2,8.99216877],[2169.1,7.61019448],[2169.0,7.53072382],[2168.8,21.49885585],[2168.5,4.95752666]],[[2169.3,0.08650935],[2169.7,4.60904249],[2170.1,4.60817133],[2170.4,5.716],[2170.5,5.42550549]]]
["bitfinex","ETHUSD",1746738502034,[[2169.0,7.61035084],[2168.9,6.07080108],[2168.8,5.689],[2168.7,5.91412391],[2167.9,8.50854036]],[[2169.5,4.60946003],[2169.7,4.60901769],[2169.9,4.60855381],[2170.2,16.604],[2170.5,13.29532834]]]
["bitfinex","ETHUSD",1746738542376,[[2167.1,9.44523521],[2166.9,4.61474579],[2166.7,16.08540326],[2166.5,7.61569268],[2166.0,21.478]],[[2167.4,4.61393285],[2167.5,4.61361014],[2167.8,4.61310428],[2168.0,4.61261529],[2168.4,11.09089664]]]
["bitfinex","ETHUSD",1746738561361,[[2169.1,0.04609701],[2169.0,5.60998284],[2168.9,3.0],[2168.6,0.8121],[2168.3,6.179]],[[2169.3,4.6097853],[2169.8,0.7838],[2169.9,4.60853978],[2170.2,5.627],[2175.3,11.06710972]]]
["bitfinex","ETHUSD",1746738623334,[[2177.4,3.0],[2177.3,5.60998284],[2177.2,0.85293035],[2177.1,7.59319198],[2176.9,8.517]],[[2178.5,4.59031443],[2178.6,0.784],[2178.8,4.58985483],[2178.9,9.42814828],[2179.1,4.5892428]]]
["bitfinex","ETHUSD",1746738655397,[[2176.4,5.469],[2176.3,5.96194164],[2175.7,4.40110648],[2175.1,4.59739881],[2174.8,10.70807748]],[[2177.1,0.17198722],[2177.5,4.59254764],[2177.7,15.6711508],[2178.0,3.34358457],[2179.9,2.245374]]]
["bitfinex","ETHUSD",1746738685091,[[2178.3,8.60998284],[2178.2,0.04590725],[2178.1,3.98826265],[2177.9,4.9397871],[2177.8,0.7534]],[[2179.2,1.3815],[2179.3,4.58881761],[2179.4,5.418],[2179.5,5.409],[2179.7,4.58779901]]]
["bitfinex","ETHUSD",1746738708092,[[2178.2,8.60998284],[2177.8,0.04590808],[2177.6,4.59219261],[2177.4,5.42510057],[2177.3,5.422]],[[2178.3,4.59073589],[2178.4,4.59053803],[2178.7,5.422],[2178.9,0.8262],[2179.0,4.58944743]]]
["bitfinex","ETHUSD",1746738749413,[[2176.4,0.7606],[2176.2,3.0],[2176.1,19.04494215],[2176.0,4.78635336],[2175.6,3.0]],[[2176.6,4.59441177],[2176.7,4.59411035],[2177.0,4.59348914],[2177.4,0.55],[2177.5,5.36502813]]]
["bitfinex","ETHUSD",1746738778520,[[2174.6,3.0],[2174.5,10.55997183],[2174.4,4.59886827],[2174.2,4.59935655],[2174.1,0.98758133]],[[2175.0,4.59785262],[2175.1,4.5975934],[2175.2,0.7719],[2175.4,4.59687859],[2175.5,5.236]]]
["bitfinex","ETHUSD",1746738815394,[[2175.4,7.59674815],[2175.3,12.44686809],[2175.2,5.153],[2175.0,5.42544809],[2174.7,9.78217119]],[[2175.9,4.59592383],[2176.0,4.5956159],[2176.2,9.77918225],[2176.4,0.8185],[2176.8,15.3580613]]]
["bitfinex","ETHUSD",1746738846193,[[2178.2,3.0],[2178.1,16.15],[2177.9,5.60998284],[2177.8,0.8067],[2177.7,4.59183634]],[[2178.3,4.59073748],[2178.4,0.699],[2178.9,0.8074],[2179.0,4.58946037],[2179.1,9.6991]]]
["bitfinex","ETHUSD",1746738877448,[[2180.2,4.58658467],[2180.1,8.401951],[2180.0,5.60998284],[2179.9,16.15],[2179.8,8.0625868]],[[2180.7,4.58570924],[2181.1,4.5848439],[2181.3,16.534],[2181.4,4.58439055],[2181.5,0.831]]]
["bitfinex","ETHUSD",1746738907149,[[2184.0,10.23436505],[2183.9,4.578898],[2183.7,7.952],[2183.6,7.93015303],[2183.4,4.967]],[[2185.2,4.57624016],[2185.3,0.77729794],[2185.4,4.967],[2185.5,0.55],[2185.6,16.475]]]
["bitfinex","ETHUSD",1746738961943,[[2189.6,0.7997],[2189.4,3.0],[2189.3,5.60998284],[2189.2,0.86099828],[2189.1,4.911]],[[2189.8,4.56676929],[2189.9,4.56660476],[2190.2,4.56580368],[2190.3,21.372],[2190.6,4.5649795]]]
["bitfinex","ETHUSD",1746738994185,[[2189.2,3.0],[2189.1,5.65565802],[2188.8,0.56099828],[2188.7,4.56890646],[2187.8,19.194]],[[2189.8,4.56671114],[2189.9,4.899],[2190.0,16.439],[2190.1,5.3497409],[2190.4,10.00943061]]]
["bitfinex","ETHUSD",1746739022774,[[2191.6,5.60998284],[2191.3,0.38597487],[2191.1,0.632],[2191.0,5.098],[2190.8,9.65848965]],[[2192.3,4.56153476],[2192.6,5.31364581],[2193.2,10.16954796],[2194.9,16.24],[2195.8,1.6585899]]]
["bitfinex","ETHUSD",1746739050072,[[2203.8,3.0],[2203.7,0.3],[2203.6,3.0],[2203.4,5.60998284],[2203.2,7.396]],[[2205.4,0.7674],[2205.7,23.796],[2206.1,6.364],[2206.2,4.53276452],[2206.6,9.29192084]]]
["bitfinex","ETHUSD",1746739098674,[[2212.8,7.51916124],[2212.7,3.0],[2212.6,4.51938546],[2212.4,51.3924953],[2212.3,4.52008931]],[[2214.9,4.51505791],[2215.1,0.8145],[2215.3,10.77820862],[2215.4,16.307],[2216.6,9.735]]]
["bitfinex","ETHUSD",1746739105895,[[2210.4,4.52387972]],[[2215.5,10.206]]]
["bitfinex","ETHUSD",1746739135484,[[2211.9,0.1],[2211.3,3.7829],[2211.2,5.52321829],[2210.9,3.0],[2210.8,0.34204406]],[[2213.2,0.7903],[2213.3,10.38],[2213.4,5.52321829],[2213.5,4.51781096],[2213.6,3.0]]]
["bitfinex","ETHUSD",1746739193652,[[2202.7,4.53988287],[2202.6,3.0],[2202.5,4.54021382],[2202.3,19.70535867],[2202.2,4.54086016]],[[2203.7,4.53799966],[2204.8,4.53555878],[2204.9,0.05669566],[2205.2,4.53474394],[2205.4,0.7879]]]
["bitfinex","ETHUSD",1746739220935,[[2204.9,0.02266912],[2204.6,12.40685572],[2204.2,4.9904083],[2204.1,20.87082451],[2203.7,2.4794367]],[[2205.1,4.53504253],[2205.4,0.00244885]]]
["bitfinex","ETHUSD",1746739250736,[[2206.6,0.55],[2206.5,10.87095835],[2206.4,8.393],[2206.3,4.42021959],[2206.2,16.327]],[[2207.4,4.53042068],[2208.1,4.52893098]]]
["bitfinex","ETHUSD",1746739279859,[[2222.1,0.7931],[2221.5,3.0],[2221.3,0.80681403],[2221.0,4.50229465],[2220.9,0.02350003]],[[2224.9,3.01352684],[2225.1,27.13526835],[2225.5,4.49340742],[2226.0,0.2],[2227.3,5.00552473]]]
["bitfinex","ETHUSD",1746739305202,[[2217.4,0.7972],[2216.6,0.55],[2216.4,7.51174438],[2216.2,3.0],[2215.6,3.0]],[[2218.4,4.50789708],[2218.6,16.241],[2219.1,11.6513],[2219.3,11.76614142],[2219.4,4.50592156]]]
["bitfinex","ETHUSD",1746739334730,[[2212.6,4.51951706],[2212.5,0.0451847],[2212.4,5.31212969],[2212.2,9.77800976],[2211.9,7.42457308]],[[2213.4,4.51806669],[2213.5,4.57383099],[2213.6,12.22434229],[2214.1,11.389],[2214.2,4.516358]]]
["bitfinex","ETHUSD",1746739362464,[[2214.6,0.8189],[2214.0,3.55],[2213.9,15.04575984],[2213.4,4.51785949],[2212.9,1.19645104]],[[2216.3,1.628],[2216.4,16.28],[2216.6,5.26240946],[2216.8,10.543],[2217.6,12.19724651]]]
["bitfinex","ETHUSD",1746739394641,[[2216.0,0.06],[2215.6,3.0],[2215.5,0.7514],[2215.0,0.55],[2213.8,2.24092901]],[[2216.7,4.51138841],[2217.1,22.36122073],[2217.3,4.51000576],[2217.5,9.36011751],[2217.6,4.302]]]
["bitfinex","ETHUSD",1746739440612,[[2214.5,0.04515349],[2214.4,0.8175],[2214.2,10.51625314],[2214.0,14.17681656],[2213.6,7.967]],[[2215.6,4.51356002],[2215.9,0.7729],[2216.0,4.51263921],[2216.2,22.39056813],[2216.4,4.51188994]]]
["bitfinex","ETHUSD",1746739484369,[[2220.0,337.63258959],[2219.1,8.0],[2218.7,0.04504707],[2218.4,7.033],[2217.7,0.7888]],[[2220.1,16.34314621],[2220.2,4.50414446],[2220.4,4.82451188],[2220.5,20.7364902],[2220.6,4.50332045]]]
["bitfinex","ETHUSD",1746739516902,[[2213.0,500.0],[2212.9,8.0],[2212.3,23.266],[2212.2,0.8296]],[[2213.1,4.51854864],[2213.2,4.51837763],[2213.4,4.51795631],[2213.6,4.51768471],[2213.7,10.004]]]
["bitfinex","ETHUSD",1746739548933,[[2207.2,0.8086],[2207.1,11.31902504],[2206.9,4.53108463],[2206.6,14.26949562],[2206.4,19.312]],[[2208.7,4.52755014],[2209.0,9.7377138],[2209.3,6.973],[2209.7,4.52552148],[2210.4,3.0]]]
["bitfinex","ETHUSD",1746739582754,[[2207.0,0.7726],[2206.9,6.947],[2206.8,16.314],[2206.5,4.53204631],[2206.2,5.30247779]],[[2207.9,4.52919063],[2208.0,0.8005],[2208.1,7.52879774],[2208.2,6.924],[2208.3,4.52844305]]]
["bitfinex","ETHUSD",1746739611621,[[2210.5,4.52381204],[2210.1,4.52468214],[2210.0,0.55],[2209.9,4.52506365],[2209.8,8.02272964]],[[2211.4,4.52202224],[2211.5,7.648],[2211.7,4.52157908],[2211.9,11.52314155],[2212.6,4.51975588]]]
["bitfinex","ETHUSD",1746739642134,[[2211.3,0.7908],[2211.2,6.801],[2211.1,16.291],[2210.6,0.55],[2210.4,9.72052014]],[[2211.5,4.52199244],[2212.2,4.52038694],[2212.3,0.34446635],[2212.6,10.5647],[2213.5,0.1]]]
["bitfinex","ETHUSD",1746739681870,[[2211.4,16.281],[2211.1,0.793],[2211.0,6.708],[2210.7,4.52335865],[2210.6,4.52360278]],[[2211.5,4.52181777],[2211.6,4.52166353],[2211.8,4.52120444],[2211.9,5.33500004],[2212.1,11.15159229]]]
["bitfinex","ETHUSD",1746739751926,[[2205.4,6.393],[2205.3,0.29093231],[2204.8,0.7936],[2204.5,4.53617568],[2204.3,11.51141054]],[[2205.5,4.53411924],[2205.6,4.53394686],[2205.8,4.53365796],[2205.9,0.784],[2206.0,4.53326536]]]
["bitfinex","ETHUSD",1746739778496,[[2197.5,0.55],[2197.3,23.5728],[2196.6,0.33972494]],[[2198.0,3.329917],[2198.7,0.33398138],[2199.1,0.23650269],[2199.7,2.96525518],[2200.4,3.85483174]]]
["bitfinex","ETHUSD",1746739810221,[[2198.4,6.323],[2198.1,16.379],[2197.8,0.8127],[2197.4,3.0],[2196.9,4.55171503]],[[2198.5,4.54855583],[2198.6,7.54835282],[2198.7,6.294],[2199.1,4.54736068],[2199.2,0.55]]]
["bitfinex","ETHUSD",1746739819453,[[2195.8,10.95188291],[2195.6,4.55450666],[2195.5,0.7627],[2195.4,16.385],[2195.3,4.55515395]],[[2196.6,4.55249021],[2196.7,3.0],[2196.8,6.285],[2196.9,4.55204341],[2197.0,0.55]]]
["bitfinex","ETHUSD",1746739871249,[[2199.9,8.88976116],[2199.8,4.54583942],[2199.7,16.739262],[2199.6,4.54620399],[2199.5,6.262]],[[2200.0,6.56796094],[2200.3,7.46359198],[2200.5,9.34784486],[2200.7,4.54409505],[2200.9,10.25247501]]]
["bitfinex","ETHUSD",1746739899248,[[2205.9,0.55],[2205.8,0.8181],[2205.7,3.55],[2205.6,10.73587577],[2205.3,4.53445027]],[[2206.8,4.53144825],[2207.0,6.146],[2207.1,0.7781],[2207.2,4.53076268],[2207.4,0.01015465]]]
["bitfinex","ETHUSD",1746739926550,[[2209.7,23.2312],[2209.5,0.55],[2209.3,4.52625889],[2209.2,6.082],[2209.1,4.52668161]],[[2210.6,0.8241],[2210.9,4.52309238],[2211.0,6.084],[2213.6,16.24],[2213.7,10.0]]]
["bitfinex","ETHUSD",1746739961008,[[2202.1,6.026],[2201.4,5.31493814],[2201.1,14.0835943],[2201.0,6.026],[2200.7,4.54387456]],[[2202.2,4.54091363],[2202.5,7.54029963],[2202.7,4.53989617],[2202.9,6.026],[2203.0,0.806]]]
["bitfinex","ETHUSD",1746739989773,[[2207.8,6.023],[2207.6,16.327],[2207.4,0.7947],[2206.6,4.53174796],[2206.4,10.49609899]],[[2207.9,4.52919063],[2208.0,4.52901522],[2208.2,4.5286667],[2208.3,7.52839657],[2208.6,0.89470221]]]
["bitfinex","ETHUSD",1746740050865,[[2203.4,16.334],[2203.3,5.896],[2203.1,0.55],[2203.0,11.98770584],[2202.9,4.5393951]],[[2204.0,4.53720508],[2204.1,3.04532801],[2204.2,5.822],[2204.6,4.53604443],[2204.9,7.00245815]]]
["bitfinex","ETHUSD",1746740090278,[[2203.2,5.737],[2203.1,16.344],[2202.9,0.8258],[2202.8,4.53966058],[2202.6,4.53998468]],[[2203.3,4.53873766],[2203.4,4.53848341],[2203.6,4.53807916],[2203.7,8.715],[2203.8,0.8236]]]
["bitfinex","ETHUSD",1746740128444,[[2201.9,5.649],[2201.7,16.35],[2201.6,5.31926368],[2201.5,6.11],[2201.4,10.14]],[[2202.3,0.05676509],[2202.4,3.0],[2202.5,5.31993809],[2202.7,4.53991075],[2203.0,4.53942298]]]
["bitfinex","ETHUSD",1746740161503,[[2198.1,6.3564],[2197.9,16.383],[2197.7,5.62927168],[2197.6,6.53030277],[2197.3,4.55103686]],[[2198.3,4.54909552],[2198.7,0.7543],[2199.1,8.517]]]
["bitfinex","ETHUSD",1746740191209,[[2202.2,10.81781363],[2202.0,14.24827716],[2201.9,0.55],[2201.7,10.31810961],[2201.2,4.54294646]],[[2203.0,4.59595078],[2203.3,4.53867489],[2205.0,2.29340632],[2515.0,0.025415],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746740237144,[[2199.4,0.04546552],[2199.3,5.9444],[2199.2,0.8149],[2198.9,11.25465825],[2198.7,24.46309535]],[[2200.0,0.7982],[2200.4,4.60128151],[2200.5,5.322],[2200.7,4.54402704],[2200.9,11.25076632]]]
["bitfinex","ETHUSD",1746740261106,[[2203.3,21.677],[2202.9,0.8095],[2202.8,1.44003884],[2202.5,11.95798789],[2201.9,4.76251724]],[[2203.4,4.53844059],[2203.5,4.53828354],[2203.7,4.63506698],[2203.8,0.0566402],[2203.9,4.53760776]]]
["bitfinex","ETHUSD",1746740290637,[[2204.9,5.234],[2204.6,4.53596478],[2204.5,0.7858],[2204.4,23.0303261],[2204.1,11.24383431]],[[2205.1,7.53507115],[2205.2,4.5348255],[2205.3,0.12703888],[2205.4,0.0566402],[2205.5,5.30856897]]]
["bitfinex","ETHUSD",1746740369509,[[2201.7,6.11],[2201.2,15.139],[2200.8,5.29820628],[2200.6,21.332]],[[2201.8,7.59837877],[2201.9,4.54155659],[2202.0,6.70698789],[2202.1,5.34224143],[2202.3,4.5408961]]]
["bitfinex","ETHUSD",1746740407487,[[2203.3,10.6205],[2203.1,4.53895354],[2203.0,3.55],[2202.7,4.53983915],[2202.5,26.64010309]],[[2203.6,5.76480374],[2203.7,8.31596252],[2203.8,4.53771851],[2204.0,6.65819891],[2204.1,4.53702589]]]
["bitfinex","ETHUSD",1746740451763,[[2199.8,22.472],[2199.7,4.777],[2199.3,0.7695],[2199.2,15.02893062],[2199.0,10.53861629]],[[2199.9,4.71227086],[2200.0,4.54545454],[2200.1,4.54530233],[2200.3,5.31122365],[2200.4,3.0]]]
["bitfinex","ETHUSD",1746740494174,[[2184.8,0.1],[2184.4,3.0],[2183.8,0.02343266],[2183.7,35.44178618],[2183.5,10.8405]],[[2188.2,10.51981017],[2188.6,11.39792167],[2189.5,20.39990962],[2189.6,13.63508106],[2189.9,4.56642608]]]
["bitfinex","ETHUSD",1746740515833,[[2185.2,3.0],[2185.1,30.863],[2184.5,4.92111979],[2184.2,4.57829763],[2183.9,9.98583046]],[[2186.7,0.03445697],[2186.8,4.57301467],[2187.3,11.69988528],[2187.9,9.98583046]]]
["bitfinex","ETHUSD",1746740544031,[[2177.5,16.54855673],[2177.2,4.59301702],[2177.0,7.59347726]],[[2178.9,0.85397527],[2179.6,11.78501839],[2180.2,11.68984903],[2180.8,0.59627208],[2181.5,6.82635635]]]
["bitfinex","ETHUSD",1746740574184,[[2179.0,0.55],[2178.8,3.7662],[2178.7,8.97242648],[2178.5,7.59021379],[2178.4,21.15932353]],[[2180.7,4.58568349],[2180.8,0.0016404],[2181.0,8.32433324],[2181.2,10.11632745],[2181.4,4.58425523]]]
["bitfinex","ETHUSD",1746740603186,[[2177.3,7.59283121],[2177.2,16.533],[2177.1,4.59319564],[2176.9,4.59365956],[2176.7,7.815]],[[2178.4,4.59055615],[2178.7,4.58989305]]]
["bitfinex","ETHUSD",1746740655060,[[2177.4,4.85874955],[2177.2,5.7697651],[2176.8,6.68078064],[2176.7,16.535],[2176.6,7.61414234]],[[2177.8,4.64922276],[2177.9,0.8278],[2178.2,4.59105125],[2178.6,3.0],[2178.8,0.55]]]
["bitfinex","ETHUSD",1746740697195,[[2180.4,11.08723843],[2180.3,4.58636454],[2180.2,6.909],[2180.0,4.58715237],[2179.9,6.872]],[[2180.5,0.01477762],[2180.6,7.33466814],[2180.8,9.0949885],[2180.9,4.58541796],[2181.0,4.5852619]]]
["bitfinex","ETHUSD",1746740726249,[[2182.7,3.0],[2182.6,4.58159041],[2182.5,6.23395983],[2182.4,6.387],[2182.3,7.0885]],[[2183.1,4.58074686],[2183.3,4.58029042],[2183.5,4.57980774],[2183.6,0.05725126],[2183.7,0.7813]]]
["bitfinex","ETHUSD",1746740758596,[[2185.2,26.31094626],[2185.1,4.57639499],[2185.0,16.83938153],[2184.9,4.57682773],[2184.7,10.68711593]],[[2185.3,0.02159684],[2186.4,4.57374512],[2186.7,0.8266],[2186.9,4.57270562],[2187.3,5.66112363]]]
["bitfinex","ETHUSD",1746740787982,[[2187.9,5.707],[2187.8,8.552],[2187.7,2.66627097],[2187.5,12.40170971],[2187.4,10.14]],[[2188.1,4.5703228],[2188.6,4.62629377],[2188.8,4.56886856],[2188.9,0.8199],[2189.2,0.55]]]
["bitfinex","ETHUSD",1746740822784,[[2187.9,4.946],[2187.8,16.46],[2187.7,4.57100633],[2187.5,5.12124639],[2187.4,16.72992949]],[[2188.3,4.56984355],[2188.5,4.62664269],[2188.8,5.39787141],[2191.1,2.21182492],[2499.0,0.02]]]
["bitfinex","ETHUSD",1746740855615,[[2183.2,8.536],[2182.9,21.16928655],[2182.8,32.21719559],[2182.7,0.18099419],[2182.3,4.58231232]],[[2183.4,4.58016239],[2183.5,4.5798559],[2183.6,0.05725629],[2183.9,4.57912696],[2184.0,5.33942546]]]
["bitfinex","ETHUSD",1746740886016,[[2180.5,3.0],[2180.4,5.511],[2180.3,0.04581788],[2180.2,16.51],[2180.1,15.71885825]],[[2180.6,4.58589379],[2180.7,4.58578959],[2180.9,0.05732355],[2181.0,4.58518242],[2181.3,4.58461053]]]
["bitfinex","ETHUSD",1746740924361,[[2180.7,5.429],[2180.5,0.8275],[2180.4,7.5861669],[2180.3,4.92685029],[2180.2,0.19289417]],[[2180.9,4.58534301],[2181.1,0.05731721],[2181.3,4.5844225],[2181.6,0.7985]]]
["bitfinex","ETHUSD",1746741013623,[[2176.3,8.42713951],[2176.2,0.04594668],[2176.1,6.05022376],[2176.0,5.36669592],[2175.5,21.12158585]],[[2177.5,0.55],[2177.6,5.215],[2177.8,4.93552519],[2177.9,3.0],[2178.0,10.2890128]]]
["bitfinex","ETHUSD",1746741045306,[[2173.4,0.004],[2173.3,0.005],[2173.2,5.168],[2173.1,4.60171272],[2173.0,0.35275882]],[[2173.5,4.60087416],[2173.6,4.60077701],[2173.9,0.0391],[2174.0,4.60001442],[2174.4,4.59915395]]]
["bitfinex","ETHUSD",1746741061859,[[2168.9,5.69752172],[2168.8,6.20117739],[2168.3,26.31488731],[2168.1,3.0],[2168.0,4.61254539]],[[2169.3,4.60998293],[2169.4,4.60963494],[2169.7,4.60910408],[2169.9,4.6085073],[2170.0,0.0391]]]
["bitfinex","ETHUSD",1746741103858,[[2171.2,9.87869938],[2171.1,1.14483756],[2171.0,5.184],[2170.9,11.91827904],[2170.8,19.596]],[[2171.9,4.60435041],[2172.0,0.52110681],[2172.1,0.60701],[2172.5,4.60306188],[2172.6,5.213]]]
["bitfinex","ETHUSD",1746741134913,[[2175.8,5.104],[2175.7,22.82498291],[2175.3,4.59692889],[2174.7,7.26468567],[2174.5,4.59872265]],[[2176.8,0.7637],[2176.9,4.59373307],[2177.6,3.0],[2177.8,0.1],[2178.2,16.78564851]]]
["bitfinex","ETHUSD",1746741165183,[[2176.2,3.0],[2176.1,5.1489457],[2176.0,4.5954677],[2175.8,4.59592055],[2175.7,5.098]],[[2176.5,4.5945329],[2176.6,4.59434558],[2176.9,5.42639844],[2177.2,4.59306448],[2179.8,16.2636233]]]
["bitfinex","ETHUSD",1746741197144,[[2175.2,3.0],[2175.1,16.58618342],[2175.0,4.64355485],[2174.9,5.095],[2174.8,0.3533802]],[[2176.3,5.14501265],[2176.9,5.095],[2177.0,21.14455247],[2177.9,0.3448866]]]
["bitfinex","ETHUSD",1746741231436,[[2171.0,31.73143272],[2170.8,4.60650679],[2170.6,4.60701613],[2170.5,5.8464],[2170.2,14.74784252]],[[2171.4,4.60535216],[2171.8,4.60447555],[2172.0,4.60405156],[2172.1,0.8048],[2172.3,0.90302811]]]
["bitfinex","ETHUSD",1746741305760,[[2170.6,6.11],[2170.5,15.27239169],[2170.4,4.60738964],[2170.3,19.6],[2170.1,4.60802275]],[[2171.1,4.60615322],[2171.4,10.00899206],[2171.6,4.60492364],[2171.7,5.72008662],[2171.8,8.7115451]]]
["bitfinex","ETHUSD",1746741337469,[[2178.5,0.04589329],[2178.4,0.8109],[2178.3,3.0],[2178.2,21.451],[2178.1,5.20839592]],[[2179.2,4.3374],[2179.7,0.7903],[2179.8,4.58761762],[2180.0,4.58720527],[2180.4,16.76997447]]]
["bitfinex","ETHUSD",1746741370256,[[2184.3,3.7511],[2184.2,4.57831557],[2184.1,3.0],[2184.0,21.49658366],[2183.9,3.0]],[[2184.9,4.57703263],[2185.1,5.49191866],[2185.4,4.5759315],[2185.7,0.7993],[2185.8,4.57507765]]]
["bitfinex","ETHUSD",1746741400092,[[2179.3,0.33676812],[2179.2,0.7875],[2179.0,26.18614796],[2178.7,4.58985943],[2178.6,0.55]],[[2180.4,4.58631443],[2180.5,0.8164],[2180.8,4.58549256],[2181.0,3.0],[2181.2,9.4057305]]]
["bitfinex","ETHUSD",1746741434910,[[2180.4,6.11],[2180.3,10.14],[2180.2,5.5633],[2180.0,4.58712107],[2179.9,4.58733437]],[[2180.5,4.5861041],[2180.7,4.58576334],[2180.9,4.5852791],[2181.2,5.10762286],[2181.3,0.64522658]]]
["bitfinex","ETHUSD",1746741492950,[[2179.8,3.79946586],[2179.7,9.82368603],[2179.6,16.2958759],[2179.5,5.28985041],[2179.4,4.58839616]],[[2181.1,4.58494286],[2181.3,4.673],[2181.4,4.58435951],[2181.5,6.82368603]]]
["bitfinex","ETHUSD",1746741509496,[[2180.9,7.58517421],[2180.8,9.2844305],[2180.7,7.64292235],[2180.5,4.58604435],[1986.7,23.00964187]],[[2181.4,4.58434908],[2181.7,4.58367117],[2181.8,0.7643],[2182.0,4.58295895],[2498.0,0.529279]]]
["bitfinex","ETHUSD",1746741543221,[[2178.1,11.41454989],[2178.0,0.7874],[2177.9,4.59142101],[2177.7,9.16990131],[2177.5,8.14599318]],[[2178.3,4.59074198],[2178.6,0.8104],[2178.8,5.50761198],[2179.1,5.13922511],[2179.2,4.5889551]]]
["bitfinex","ETHUSD",1746741609476,[[2180.6,0.82883],[2180.5,7.58608329],[2180.4,5.2883],[2180.3,4.58645075],[2180.1,4.58694085]],[[2181.0,4.58513171],[2181.1,4.58488742],[2181.3,0.7521],[2181.4,4.448],[2181.5,4.58418092]]]
["bitfinex","ETHUSD",1746741642089,[[2178.9,0.0458877],[2178.8,4.5896052],[2178.7,3.0],[2178.6,4.416],[2178.5,5.43096478]],[[2179.4,4.58844553],[2179.5,0.04588458],[2179.6,4.5880589],[2179.9,9.79204374],[2180.4,9.00237766]]]
["bitfinex","ETHUSD",1746741672065,[[2176.2,3.34666602],[2176.1,10.04682197],[2176.0,9.68952824],[2175.9,16.78972862],[2175.8,8.82506103]],[[2176.8,4.59399083],[2177.0,0.04588458],[2177.1,4.59334555],[2177.3,4.5929003],[2488.9,0.025]]]
["bitfinex","ETHUSD",1746741694324,[[2176.2,7.59505658],[2176.1,20.64663274],[2176.0,11.76708081],[2175.9,5.1304],[2175.8,9.16213302]],[[2176.7,4.59413893],[2176.8,4.59406939],[2176.9,0.04588458],[2177.0,0.7613],[2177.1,4.59326684]]]
["bitfinex","ETHUSD",1746741734760,[[2176.6,11.11911132],[2176.5,4.59445948],[2176.4,0.7988],[2176.2,8.84712902],[2176.1,3.0]],[[2177.4,4.59263341],[2177.5,0.04588458],[2177.6,0.7869],[2177.7,7.59219649],[2177.8,9.65088874]]]
["bitfinex","ETHUSD",1746741764439,[[2175.6,6.11],[2175.5,4.232],[2175.3,10.14],[2175.1,7.59737552],[2175.0,7.67531132]],[[2175.7,4.5962219],[2175.8,4.64189565],[2176.0,5.39978687],[2176.2,5.51887686],[2176.3,4.55341715]]]
["bitfinex","ETHUSD",1746741794589,[[2173.6,4.88840579],[2173.3,20.45],[2173.2,3.24879316],[2173.1,7.25269263],[2172.9,0.55]],[[2174.3,0.7532],[2174.9,4.59791535],[2175.5,14.64678565],[2175.6,4.88840579],[2176.2,0.23994825]]]
["bitfinex","ETHUSD",1746741827016,[[2177.0,4.159],[2176.9,0.04593154],[2176.8,3.769],[2176.6,16.25],[2176.5,9.03140579]],[[2177.1,4.59326627],[2177.2,4.59310768],[2177.5,5.09752878],[2177.8,5.3434685],[2177.9,3.493925]]]
["bitfinex","ETHUSD",1746741865952,[[2181.6,4.58358861],[2181.5,4.62983224],[2181.4,0.8308],[2181.3,19.516],[2181.2,8.70862323]],[[2182.1,4.58283318],[2182.2,4.62842358],[2182.5,4.58193372],[2182.6,0.8331],[2182.8,7.58143457]]]
["bitfinex","ETHUSD",1746741921431,[[2178.2,5.42032554],[2178.1,7.069],[2178.0,4.085],[2177.8,4.88840579],[2177.7,17.103]],[[2179.1,5.16602286],[2179.2,1.18048174],[2179.4,3.0],[2179.5,4.58835969],[2179.6,8.95740579]]]
["bitfinex","ETHUSD",1746741953326,[[2177.6,4.059],[2177.3,0.8246],[2177.2,16.25],[2177.1,4.88101364],[2177.0,25.75619401]],[[2177.7,4.59200073],[2177.8,4.59185052],[2177.9,4.59157904],[2178.1,0.8055],[2178.2,4.59115206]]]
["bitfinex","ETHUSD",1746741984853,[[2177.9,6.11],[2177.5,14.174],[2177.4,0.7697],[2177.3,4.59271867],[2177.2,9.47402169]],[[2178.0,4.59137034],[2178.1,4.59121486],[2178.2,5.35645023],[2178.4,8.60259722],[2178.5,3.0]]]
["bitfinex","ETHUSD",1746742021469,[[2173.7,17.0022],[2173.6,4.88101364],[2173.5,3.982],[2172.4,0.23998061],[2170.4,1.380717]],[[2174.0,4.59998135],[2174.4,4.59901366],[2174.6,4.59860151],[2174.8,0.7525]]]
["bitfinex","ETHUSD",1746742051612,[[2173.5,6.11],[2173.4,16.64266],[2173.3,21.17314855],[2173.2,4.60145072],[2173.1,9.66926252]],[[2173.8,4.60043592],[2173.9,4.60012548],[2174.3,4.59918134],[2174.4,5.26611987],[2174.5,3.8275]]]
["bitfinex","ETHUSD",1746742104742,[[2170.3,0.8238],[2170.0,6.11],[2169.9,18.66350105],[2169.8,6.46550641],[2169.6,8.78515705]],[[2171.1,0.8234],[2171.4,3.0],[2172.3,4.60361416],[2173.2,6.99873305],[2174.3,13.676]]]
["bitfinex","ETHUSD",1746742113357,[[2170.4,0.7587],[2170.3,8.21861229],[2170.1,11.00557512],[2169.9,18.65730891],[2169.8,1.92278749]],[[2171.1,4.60599469],[2171.3,0.8069],[2171.9,6.98482787],[2172.0,4.95379258],[2172.3,4.6034381]]]
["bitfinex","ETHUSD",1746742142994,[[2169.9,4.6798],[2169.8,4.60870074],[2169.7,9.996],[2169.6,10.14],[2169.5,4.89557512]],[[2170.3,4.60783104],[2170.7,0.38703279],[2170.8,0.34690692],[2170.9,0.7945],[2171.0,4.60638016]]]
["bitfinex","ETHUSD",1746742214694,[[2172.4,2.76431359],[2172.3,3.837],[2172.2,8.43144456],[2172.1,9.53509505],[2172.0,15.25]],[[2172.7,4.60268286],[2172.8,4.60238762],[2173.0,8.48616116],[2173.2,0.3390826],[2173.3,4.60132445]]]
["bitfinex","ETHUSD",1746742243671,[[2173.3,12.17417213]],[[2174.4,4.59896983],[2174.5,4.59881289],[2175.1,5.35955192],[2175.2,7.89717098],[2175.3,8.39821407]]]
["bitfinex","ETHUSD",1746742279937,[[2173.3,2.03417213],[2173.2,4.6014907],[2173.1,3.794],[2173.0,14.78779868],[2172.9,0.7605]],[[2173.6,4.60067183],[2173.7,3.0],[2173.8,5.35561017],[2174.0,4.93675552],[2174.2,7.578]]]
["bitfinex","ETHUSD",1746742303884,[[2168.4,5.40118825],[2168.3,6.86639932],[2168.0,24.0907957],[2167.9,4.6127442],[2167.8,4.61730119]],[[2168.8,4.6108447],[2169.2,4.61000899],[2169.5,4.60935699],[2169.6,5.1126],[2169.7,8.48038759]]]
["bitfinex","ETHUSD",1746742332443,[[2170.1,0.8059],[2169.8,3.0],[2169.7,3.769],[2169.6,11.29763986],[2169.5,3.766]],[[2170.3,4.60783549],[2170.6,4.6070211],[2170.8,4.60659664],[2170.9,4.22661723],[2171.0,1.3419]]]
["bitfinex","ETHUSD",1746742365629,[[2170.9,4.5748],[2170.8,6.0490568],[2170.7,10.14],[2170.6,3.756],[2170.5,6.6885796]],[[2171.8,4.60447781],[2172.1,4.60400909],[2172.4,25.43725699],[2172.5,0.24000458],[2172.7,19.57389289]]]
["bitfinex","ETHUSD",1746742394182,[[2174.5,3.744],[2174.2,5.367],[2174.1,0.7646],[2174.0,16.566],[2173.9,3.0]],[[2174.6,4.59854685],[2174.7,4.59838394],[2174.9,4.59809008],[2175.1,4.59767888],[2175.2,4.59727841]]]
["bitfinex","ETHUSD",1746742423746,[[2176.3,3.0],[2176.2,5.35544431],[2176.1,4.59535867],[2176.0,3.736],[2175.8,4.59598564]],[[2176.7,4.5942438],[2176.8,4.59399073],[2177.1,5.39437872],[2177.2,8.32713216],[2177.3,0.91277694]]]
["bitfinex","ETHUSD",1746742458223,[[2179.2,0.7549],[2179.1,3.723],[2179.0,4.58914446],[2178.9,3.719],[2178.7,19.535]],[[2179.5,4.58840725],[2179.9,4.5873723],[2180.0,0.8051],[2180.2,8.24885608],[2180.3,3.719]]]
["bitfinex","ETHUSD",1746742525824,[[2179.7,5.41908312],[2179.6,0.04587591],[2179.5,3.0],[2179.4,6.24818472],[2179.3,20.83856148]],[[2180.2,4.58686475],[2180.3,4.58662537],[2180.4,0.8039],[2180.5,4.58611705],[2180.6,4.16416024]]]
["bitfinex","ETHUSD",1746742556164,[[2181.1,6.11],[2180.9,2.75546106],[2180.8,10.14],[2180.7,11.27355711],[2180.6,4.58578202]],[[2181.2,4.58463231],[2181.8,4.58337152],[2182.0,4.3787],[2182.1,4.58282356],[2182.3,3.677]]]
["bitfinex","ETHUSD",1746742588972,[[2181.8,0.7614],[2181.7,3.0],[2181.6,4.5836957],[2181.5,3.92852063],[2181.4,0.33631068]],[[2182.1,4.58279268],[2182.2,4.63692117],[2182.5,4.58194935],[2182.7,0.7972],[2182.8,4.58130787]]]
["bitfinex","ETHUSD",1746742616869,[[2178.5,3.98964807],[2178.4,0.8098],[2178.1,4.90823545],[2178.0,3.89926009],[2177.9,10.43251051]],[[2178.8,4.58971905],[2179.2,4.58885188],[2179.4,0.40541236],[2179.5,9.04068264],[2179.6,8.25204004]]]
["bitfinex","ETHUSD",1746742665487,[[2178.9,4.78608578],[2178.8,4.58967154],[2178.7,3.0],[2178.6,10.1136126],[2178.5,1.01175878]],[[2179.3,4.58878064],[2179.5,4.58830075],[2179.8,4.58778297],[2179.9,3.89757087],[2180.0,3.66]]]
["bitfinex","ETHUSD",1746742676433,[[2178.7,3.662],[2178.5,3.659],[2178.4,6.11],[2178.3,23.12838555],[2178.1,0.34530024]],[[2178.8,4.58968239],[2178.9,4.58952883],[2179.2,4.58884308],[2179.5,5.36097502],[2179.8,8.24677629]]]
["bitfinex","ETHUSD",1746742705954,[[2181.8,9.58082572],[2181.7,3.654],[2181.5,18.37384357],[2181.4,0.794],[2179.0,48.0]],[[2181.9,3.07178309],[2182.2,4.58258611],[2182.5,8.57524322],[2182.6,0.7896],[2183.0,14.89362766]]]
["bitfinex","ETHUSD",1746742739631,[[2183.3,3.645],[2183.2,3.64],[2183.1,4.62632581],[2183.0,5.81098128],[2182.8,8.3403499]],[[2183.6,4.57967921],[2183.7,4.57940745],[2184.0,5.40859028],[2184.2,7.6502004],[2184.4,3.6576281]]]
["bitfinex","ETHUSD",1746742805083,[[2184.8,2.45030248],[2184.3,4.62379445],[2184.2,3.17800835],[2184.1,5.67680464],[2184.0,6.63638048]],[[2184.9,4.5768685],[2185.0,4.57671702],[2185.2,9.15273558],[2185.3,2.35060531],[2185.7,3.55]]]
["bitfinex","ETHUSD",1746742837964,[[2183.2,3.07045328],[2183.0,5.38682961],[2182.9,16.482],[2182.8,8.239],[2182.6,4.58157452]],[[2183.5,4.57987117],[2183.7,4.57955627],[2183.9,4.57898381],[2184.1,2.53042702],[2184.2,4.57835943]]]
["bitfinex","ETHUSD",1746742865734,[[2182.0,9.11],[2181.7,7.65396081],[2181.6,4.6925],[2181.3,4.71909339],[2181.2,3.905]],[[2182.2,4.58256028],[2182.5,4.58193554],[2182.6,0.7851],[2182.7,4.58148932],[2182.9,8.337]]]
["bitfinex","ETHUSD",1746742898232,[[2183.9,6.11],[2183.8,4.57899048],[2183.6,3.0],[2183.5,4.57971902],[2183.4,0.7741]],[[2184.2,0.10824016],[2184.4,4.57803581],[2184.5,5.11760955],[2184.6,0.8212],[2184.9,7.19199465]]]
["bitfinex","ETHUSD",1746742930331,[[2184.4,5.49881349],[2184.3,0.8172],[2183.8,11.14999465],[2183.7,3.95752464],[2183.3,4.58003029]],[[2184.5,4.57770656],[2185.2,4.57624016],[2185.3,4.57603075],[2185.4,0.81526649],[2185.5,3.84078252]]]
["bitfinex","ETHUSD",1746742962095,[[2184.1,9.15578262],[2184.0,10.04654912],[2183.9,5.33735789],[2183.7,13.52226531],[2183.6,10.14]],[[2184.5,4.57780686],[2184.6,4.62333147],[2184.8,3.753],[2184.9,4.57689086],[2185.0,0.7849]]]
["bitfinex","ETHUSD",1746742994011,[[2184.3,0.90370608],[2184.2,0.8055],[2184.0,23.973],[2183.5,16.83033857],[2183.4,5.05208905]],[[2184.5,4.5777655],[2184.9,0.04576649],[2185.0,0.8144],[2185.2,4.92767875],[2185.3,3.743]]]
["bitfinex","ETHUSD",1746743045694,[[2179.8,0.04587412],[2179.7,1.26298597],[2179.5,3.66045968],[2179.4,3.0],[2179.3,12.04651751]],[[2179.9,4.58736639],[2180.3,4.6323641],[2180.4,4.5863708],[2180.5,0.8128],[2180.6,3.728]]]
["bitfinex","ETHUSD",1746743099897,[[2180.9,3.0],[2180.8,3.65327063],[2180.6,5.34890578],[2180.5,5.45757208],[2179.7,4.5876546]],[[2181.1,4.58487777],[2181.3,4.58451928],[2181.5,5.11964779],[2181.6,0.7724],[2181.7,4.06804517]]]
["bitfinex","ETHUSD",1746743134021,[[2182.5,6.11],[2182.4,3.7527],[2182.1,9.73309942],[2182.0,11.93520792],[2181.9,10.14]],[[2182.6,4.58169156],[2182.7,4.581519],[2182.9,4.58110976],[2183.2,5.33249353],[2184.1,5.02312657]]]
["bitfinex","ETHUSD",1746743167985,[[2180.8,6.11],[2180.3,10.14],[2180.2,3.64883805],[2180.1,11.95587326],[2180.0,5.34112755]],[[2180.9,6.33269995],[2181.0,4.58510692],[2181.2,8.26665516],[2181.3,4.58442213],[2181.4,0.98470922]]]
["bitfinex","ETHUSD",1746743198442,[[2177.6,0.7606],[2177.5,3.0],[2177.4,4.59254999],[2177.2,3.855225],[2177.1,4.93639505]],[[2178.0,4.59149304],[2178.4,9.03943759],[2178.5,1.00064395],[2178.9,8.26065661],[2179.4,4.58844537]]]
["bitfinex","ETHUSD",1746743233104,[[2177.2,3.0],[2177.1,4.59321315],[2177.0,7.59340035],[2176.9,6.72773883],[2176.8,0.7637]],[[2177.5,4.59244077],[2177.6,4.59228957],[2177.8,4.4445],[2177.9,8.24358268],[2178.0,0.55]]]
["bitfinex","ETHUSD",1746743260613,[[2177.7,15.36712059],[2177.6,4.59209072],[2177.5,8.44381258],[2177.3,4.59282618],[2177.2,10.14]],[[2178.0,4.59137302],[2178.2,8.25004223],[2178.4,5.36743685],[2178.5,3.638],[2179.0,4.58945443]]]
["bitfinex","ETHUSD",1746743297749,[[2177.7,0.65812157],[2177.1,3.96752678],[2176.7,4.88310988],[2176.6,6.11],[2176.5,5.79869298]],[[2177.8,18.79732324],[2177.9,4.59157904],[2178.0,8.2664158],[2178.2,14.64110593],[2178.3,22.35127414]]]
["bitfinex","ETHUSD",1746743334512,[[2176.6,3.0],[2176.4,9.79231624],[2176.3,5.34513504],[2176.1,4.59529269],[2175.8,4.59584135]],[[2176.8,4.59399383],[2176.9,4.59377877],[2177.0,0.89791357],[2177.1,5.37607679],[2177.2,3.603]]]
["bitfinex","ETHUSD",1746743408057,[[2179.9,6.66451583],[2179.8,0.8015],[2179.7,3.534],[2179.6,4.58791247],[2179.5,20.83808257]],[[2180.1,4.58709159],[2180.7,5.33665284],[2180.8,3.537],[2180.9,3.533],[2181.0,0.34979389]]]
["bitfinex","ETHUSD",1746743445585,[[2177.9,6.66451583],[2177.8,6.11],[2177.7,5.36546877],[2177.6,4.59216177],[2177.5,7.029]],[[2178.6,6.33163234],[2178.7,7.028]]]
["bitfinex","ETHUSD",1746743451100,[[2177.7,9.11],[2177.6,0.8313],[2177.4,8.25706278],[2177.3,11.61874636],[2177.2,10.14]],[[2177.9,4.59157904],[2178.0,4.5913978],[2178.2,5.3637474],[2178.3,0.91808396],[2178.5,11.61651752]]]
["bitfinex","ETHUSD",1746743506874,[[2177.5,6.11],[2177.3,0.7595],[2177.2,5.5308945],[2177.1,4.00927288],[2177.0,18.20935374]],[[2177.6,4.5922116],[2177.7,5.01586558],[2177.9,5.36620374],[2178.3,0.7816],[2178.4,3.22876935]]]
["bitfinex","ETHUSD",1746743542003,[[2177.8,7.63760717],[2177.7,10.70188889],[2177.3,8.57386135]],[[2178.3,4.59084088],[2178.4,4.59053805],[2178.5,3.456],[2178.6,0.7835],[2178.7,3.465]]]
["bitfinex","ETHUSD",1746743578503,[[2177.8,14.69457398],[2177.7,6.47084464],[2177.6,0.7723],[2177.4,4.31282315],[2177.3,18.39539067]],[[2178.2,4.59103068],[2178.3,4.59085561],[2178.4,0.7806],[2178.6,4.59014402],[2178.7,4.58990765]]]
["bitfinex","ETHUSD",1746743615737,[[2176.5,3.08431882],[2175.8,3.96752678],[2175.7,0.7598],[2175.5,4.88310988],[2175.4,11.02975581]],[[2176.6,21.30845832],[2176.7,4.59426418],[2176.9,13.78146516],[2177.0,17.12038836],[2177.5,6.00362843]]]
["bitfinex","ETHUSD",1746743678526,[[2174.3,0.42740268],[2173.9,10.7100259],[2173.8,5.41757402],[2173.7,3.68714899],[2173.6,3.0]],[[2174.4,4.59905739],[2174.5,5.19563516],[2174.6,5.43115294],[2174.7,0.53641072],[2174.8,7.356]]]
["bitfinex","ETHUSD",1746743718791,[[2179.1,6.11],[2178.9,6.755],[2178.8,6.67083597],[2178.7,14.72979629],[2178.6,0.56675474]],[[2179.2,4.58883994],[2179.3,4.59638453],[2179.6,4.58807857],[2179.7,0.7828],[2179.9,0.55]]]
["bitfinex","ETHUSD",1746743755504,[[2179.1,6.11],[2178.6,10.9016],[2178.5,3.03648795],[2178.2,3.6559972],[2177.9,23.25352678]],[[2179.2,4.58883994],[2179.3,4.58872586],[2179.4,0.8257],[2179.5,4.58822824],[2179.9,6.368]]]
["bitfinex","ETHUSD",1746743789373,[[2177.1,3.0],[2177.0,6.11],[2176.9,8.73816609],[2176.8,4.59387617],[2176.5,14.73452856]],[[2177.4,4.59279959],[2177.6,0.7973],[2177.7,4.59206043],[2177.8,0.55],[2178.3,4.59091897]]]
["bitfinex","ETHUSD",1746743822217,[[2177.3,9.8818],[2177.2,4.59297007],[2177.1,3.6559972],[2177.0,6.41676218],[2176.9,0.35314101]],[[2177.8,4.59187041],[2177.9,0.7886],[2178.2,6.714],[2178.3,3.88897954],[2178.7,4.58998608]]]
["bitfinex","ETHUSD",1746743858033,[[2178.9,6.11],[2178.7,0.8215],[2178.4,10.14],[2178.3,8.24662387],[2178.1,14.57115159]],[[2179.0,4.58926112],[2179.1,4.58906592],[2179.3,9.17747649],[2179.5,0.55],[2179.6,5.76344169]]]
["bitfinex","ETHUSD",1746743897968,[[2178.6,3.0],[2178.5,7.6204062],[2178.4,5.3679086],[2178.3,11.28066884],[2178.2,4.53516789]],[[2178.9,4.5895914],[2179.1,5.13911218],[2179.3,5.37606703],[2179.4,3.345],[2179.6,7.93311637]]]
["bitfinex","ETHUSD",1746743923424,[[2179.0,3.34577447],[2178.9,4.62759268],[2178.8,6.19817796],[2178.6,8.24765131],[1984.3,23.53305785]],[[2179.3,4.58874684],[2179.4,4.58848652],[2179.7,5.3783005],[2179.8,0.55],[2498.0,0.529279]]]
["bitfinex","ETHUSD",1746743956745,[[2183.0,0.8123],[2182.9,13.69102134],[2182.7,8.22702045],[2182.5,7.91588389],[1990.0,4.616014]],[[2183.5,5.11795019],[2183.6,5.34714649],[2183.9,11.24399242],[2184.2,4.57847492],[2184.4,8.22353505]]]
["bitfinex","ETHUSD",1746743988322,[[2182.6,0.8184],[2182.4,9.10700509],[2182.1,4.58258191],[2182.0,10.29458133],[2181.9,14.72306538]],[[2182.7,4.58148165],[2182.8,4.58139988],[2183.0,4.58095554],[2183.2,0.7556],[2183.3,16.5]]]
["bitfinex","ETHUSD",1746744065754,[[2183.8,3.0],[2183.7,12.37593671],[2183.6,4.47656605],[2183.5,7.89170513],[2183.4,3.65555605]],[[2184.1,4.72122122],[2184.3,4.57819908],[2184.4,0.8267],[2184.5,4.57772049],[2184.7,7.177]]]
["bitfinex","ETHUSD",1746744088226,[[2182.5,9.15282156],[2182.4,7.89405691],[2182.3,4.58223866],[2182.2,7.77236605],[2182.0,4.58290383]],[[2182.8,0.13446633],[2182.9,4.58122197],[2183.0,4.58095737],[2183.1,0.809],[2183.2,4.58043304]]]
["bitfinex","ETHUSD",1746744135133,[[2181.4,3.0],[2181.3,3.308],[2181.2,5.38502256],[2181.1,15.12827385],[2181.0,20.38381779]],[[2181.6,4.58380197],[2181.7,4.5837034],[2181.8,0.8043],[2182.0,5.13296334],[2182.6,8.23821357]]]
["bitfinex","ETHUSD",1746744167180,[[2184.6,5.31777782],[2184.5,7.3661],[2184.4,3.65636605],[2184.3,4.57801428],[2184.1,0.34013005]],[[2184.8,4.5772369],[2185.1,4.57644959],[2185.2,0.7529],[2185.5,7.87677535],[2185.6,5.12547152]]]
["bitfinex","ETHUSD",1746744198966,[[2186.8,3.0],[2186.7,5.65980696],[2186.6,7.86527158],[2186.5,3.65636605],[2186.4,0.7477445]],[[2187.0,4.5724737],[2187.5,0.8054],[2187.7,5.12118439],[2187.8,7.86284898],[2187.9,3.86182575]]]
["bitfinex","ETHUSD",1746744231000,[[2187.8,12.27316853],[2187.7,4.57100959],[2187.6,0.04570434],[2187.5,3.88261992],[2187.1,16.467]],[[2188.2,4.56998426],[2188.5,0.55],[2188.6,0.8273],[2188.7,0.91377201],[2189.5,4.56736974]]]
["bitfinex","ETHUSD",1746744261064,[[2193.9,4.55809289],[2193.8,0.04557578],[2193.7,0.7803],[2193.6,7.55868746]],[[2194.6,4.55678897],[2194.9,3.91],[2195.0,5.01154599],[2195.4,4.55512315],[2195.5,8.50969006]]]
["bitfinex","ETHUSD",1746744292231,[[2194.0,7.09857414],[2193.8,4.05],[2193.5,20.9807612],[2193.2,11.26069006]],[[2195.5,0.7879],[2196.2,16.422],[2196.6,0.1],[2196.9,0.02356398],[2197.0,16.24]]]
["bitfinex","ETHUSD",1746744319957,[[2193.7,3.00025091],[2193.3,0.7689],[2193.1,12.44852678],[2192.8,4.56035402],[2192.4,8.6577666]],[[2194.4,0.55],[2194.5,0.8212],[2194.6,4.55665482],[2194.8,8.482],[2197.4,16.56]]]
["bitfinex","ETHUSD",1746744384402,[[2190.4,0.7511],[2190.1,3.0],[2190.0,5.51448979],[2189.5,0.22727564],[2189.2,9.45088507]],[[2191.1,4.5639185],[2191.4,5.39439632],[2191.5,4.56309074],[2192.2,7.56183321],[2192.4,16.426]]]
["bitfinex","ETHUSD",1746744418145,[[2189.6,3.984],[2189.5,4.64573372],[2189.4,4.56734734],[2189.3,8.4236032],[2189.1,20.9058]],[[2189.9,4.56642625],[2190.0,4.56631829],[2190.3,4.56559556],[2190.4,0.34189418],[2190.5,0.7575]]]
["bitfinex","ETHUSD",1746744448212,[[2190.0,0.14273173],[2189.7,0.8035],[2189.5,3.61680842],[2189.4,6.10700509],[2189.0,0.34621657]],[[2190.1,4.56600155],[2190.2,4.56579307],[2190.4,4.56557435],[2190.5,4.56518444],[2190.7,4.56475099]]]
["bitfinex","ETHUSD",1746744464216,[[2191.0,0.14272486],[2190.9,14.44216234],[2190.7,15.60343895],[2190.5,4.56515709],[2190.4,10.14]],[[2191.4,4.56349152],[2191.5,4.56318154],[2191.6,0.00791375],[2191.7,5.36777412],[2192.1,4.56202309]]]
["bitfinex","ETHUSD",1746744515161,[[2189.8,4.29307785],[2189.7,4.56679103],[2189.6,5.36400955],[2189.5,3.61573109],[2189.4,1.90197089]],[[2190.1,4.56602548],[2190.3,4.56568081],[2190.5,5.38607564],[2190.6,0.55],[2190.8,8.12255421]]]
["bitfinex","ETHUSD",1746744548099,[[2190.0,3.0],[2189.9,2.64710684],[2189.8,6.10700509],[2189.7,8.83542303],[2189.6,3.63352102]],[[2190.2,4.56590661],[2190.3,4.56559635],[2190.5,1.343],[2190.6,4.5649807],[2190.9,8.0734921]]]
["bitfinex","ETHUSD",1746744580226,[[2187.0,8.36801496],[2186.6,10.32446098],[2185.7,12.14642468],[2185.5,0.8013],[2185.3,17.63328604]],[[2187.1,29.54663655],[2187.2,5.0842717],[2187.3,4.79781772],[2187.5,4.57142857],[2187.6,7.86028024]]]
["bitfinex","ETHUSD",1746744614424,[[2184.3,0.8293],[2184.1,4.57850464],[2184.0,27.48616828],[2183.7,4.57936264],[2183.4,4.57983776]],[[2184.6,4.57759944],[2184.8,4.57715921],[2185.0,4.57669314],[2185.3,0.55],[2185.4,16.09957006]]]
["bitfinex","ETHUSD",1746744682979,[[2185.6,7.57535863],[2185.5,9.47885158],[2185.4,0.8079],[2185.3,3.64153789],[2185.2,12.99318284]],[[2186.0,4.57460618],[2186.2,4.57423401],[2186.4,4.57375955],[2186.5,4.8982],[2186.8,3.0]]]
["bitfinex","ETHUSD",1746744698009,[[2185.2,3.6490063],[2185.0,3.0],[2184.9,26.43836646],[2184.8,11.94109123],[2184.7,0.11242589]],[[2185.4,4.57593094],[2185.5,4.57566251],[2185.7,4.57522598],[2185.8,1.3744],[2186.3,8.10011398]]]
["bitfinex","ETHUSD",1746744759665,[[2181.8,0.7654],[2181.7,3.0458294],[2181.6,4.58367636],[2181.5,8.23303073]],[[2182.1,4.58292754],[2182.4,4.58227359],[2182.5,0.8305],[2182.7,16.508],[2182.8,5.49695342]]]
["bitfinex","ETHUSD",1746744791719,[[2183.2,0.84199861],[2183.1,8.24033672],[2183.0,4.5807672],[2182.7,4.58138219],[2182.6,11.6176897]],[[2183.5,4.57980589],[2183.6,4.57971619],[2183.9,8.44730184],[2184.1,7.586],[2184.4,7.57811192]]]
["bitfinex","ETHUSD",1746744829270,[[2181.3,0.7599],[2181.2,9.47763063],[2181.1,0.49717228],[2181.0,4.58495803],[2180.9,10.68780777]],[[2181.6,4.58388224],[2181.7,4.5835874],[2182.0,5.34925872],[2182.1,0.55],[2182.3,5.1216024]]]
["bitfinex","ETHUSD",1746744862810,[[2181.3,7.2742],[2181.2,9.47758516],[2181.1,12.10273736],[2180.9,4.58508444],[2180.7,4.73888581]],[[2181.6,4.58380207],[2181.7,4.58368088],[2181.9,0.7997],[2182.1,0.91653807],[2183.0,4.58086036]]]
["bitfinex","ETHUSD",1746744903473,[[2182.6,4.58169006],[2182.5,4.58180166],[2182.3,3.7672],[2182.2,3.66205489],[2182.1,4.58272393]],[[2183.0,4.58100984],[2183.1,5.37637779],[2183.3,7.62166291],[2183.5,4.035],[2183.6,11.0756407]]]
["bitfinex","ETHUSD",1746744938843,[[2180.5,4.58602303],[2180.4,4.45225489],[2180.2,4.93895091],[2180.1,8.0568904],[2180.0,3.0]],[[2181.1,4.58503387],[2181.3,0.7863],[2181.4,6.94],[2181.7,16.516],[2181.8,4.58349205]]]
["bitfinex","ETHUSD",1746745013098,[[2183.9,3.0],[2183.8,9.11409123],[2183.7,4.65237809],[2183.5,18.38171422],[2183.4,5.65948599]],[[2184.0,4.57875457],[2184.1,4.57854493],[2184.3,4.57814058],[2184.6,0.8174],[2184.7,4.57734476]]]
["bitfinex","ETHUSD",1746745050601,[[2182.0,4.89309123],[2181.9,3.33565826],[2181.8,7.88415489],[2181.7,0.19904679],[2181.6,7.99971548]],[[2182.2,4.58265527],[2182.7,0.8112],[2183.1,5.47590517],[2185.0,4.5766703],[2185.3,2.78201012]]]
["bitfinex","ETHUSD",1746745088620,[[2181.4,4.89309123],[2181.2,4.2332],[2181.1,3.66205489],[2181.0,10.14],[2180.9,8.34703571]],[[2181.5,4.58400183],[2181.6,4.58380262],[2181.8,9.97077082],[2182.1,4.58274139],[2182.3,10.99551217]]]
["bitfinex","ETHUSD",1746745122575,[[2178.5,0.8085],[2178.4,5.84147883],[2178.3,3.66539094],[2178.2,4.9353318],[2178.0,0.20235901]],[[2178.7,4.58999932],[2179.0,0.8239],[2179.1,4.58909493],[2179.3,3.0],[2179.4,6.77]]]
["bitfinex","ETHUSD",1746745173469,[[2179.2,5.67429123],[2179.1,3.05053062],[2179.0,1.87534011],[2178.7,19.89],[2178.6,7.96100285]],[[2179.3,4.58862937],[2179.4,4.58847747],[2179.6,9.17639452],[2179.8,0.7644],[2180.0,7.58723464]]]
["bitfinex","ETHUSD",1746745201339,[[2180.0,4.89309123],[2179.7,3.35],[2179.6,16.20247389],[2179.2,10.63931936],[2179.1,4.58904956]],[[2180.1,6.04623332],[2180.2,5.41923724],[2180.3,4.58652676],[2180.5,4.58612903],[2180.6,7.58600332]]]
["bitfinex","ETHUSD",1746745237299,[[2179.3,0.7532],[2179.2,9.445],[2179.1,4.81506092],[2179.0,3.68592316],[2178.7,7.79943579]],[[2179.5,4.58830148],[2179.7,4.58778731],[2179.9,4.58738361],[2180.1,0.8043],[2180.5,8.47130075]]]
["bitfinex","ETHUSD",1746745269344,[[2178.5,3.08604172],[2178.4,0.7906],[2178.3,3.333],[2178.1,7.98906108],[2178.0,6.26613877]],[[2179.1,5.13907108],[2179.2,0.8141],[2179.3,8.13879254],[2179.5,11.24522802],[2180.4,0.44224955]]]
["bitfinex","ETHUSD",1746745338366,[[2176.1,0.005],[2175.9,3.308],[2175.8,4.0722],[2175.5,4.59656345],[2174.3,6.25754958]],[[2176.2,5.51418365],[2176.3,5.35831182],[2176.5,4.59472983],[2176.8,5.14394046],[2177.0,8.25888342]]]
["bitfinex","ETHUSD",1746745366189,[[2176.5,6.11],[2176.3,0.7598],[2176.2,3.305],[2176.1,3.31],[2176.0,3.0]],[[2176.6,4.59432141],[2176.7,4.59411035],[2176.8,4.59390077],[2177.1,3.68057528],[2177.4,5.14269939]]]
["bitfinex","ETHUSD",1746745406594,[[2175.3,0.7731],[2175.0,10.89667866],[2174.9,3.302],[2174.8,20.84808763],[2174.7,0.005]],[[2175.4,4.59685575],[2175.5,4.59673891],[2175.8,4.59602871],[2176.1,4.94361121],[2176.2,8.67927402]]]
["bitfinex","ETHUSD",1746745439710,[[2173.3,0.005],[2173.2,4.1178],[2173.1,7.86320355],[2173.0,4.6019211],[2172.9,4.60203897]],[[2173.5,4.60092016],[2173.6,4.60066249],[2173.9,4.60003622],[2174.1,4.59962666],[2174.2,3.67618368]]]
["bitfinex","ETHUSD",1746745474268,[[2173.3,0.005],[2172.8,6.11],[2172.6,4.60275131],[2172.5,1.15808712],[2172.4,6.607]],[[2173.4,5.40878585],[2173.5,4.60093619],[2173.7,15.80432032],[2173.9,0.91997771],[2174.0,11.82605454]]]
["bitfinex","ETHUSD",1746745506309,[[2169.7,0.29093231],[2169.3,0.79607021],[2169.2,3.869],[2169.1,8.47520049],[2169.0,8.28656287]],[[2170.0,4.60834265],[2170.3,5.36970098],[2170.5,3.865],[2170.6,3.871],[2170.8,4.60660463]]]
["bitfinex","ETHUSD",1746745539694,[[2168.8,0.04607021],[2168.5,0.7842],[2168.3,3.0],[2168.2,3.851],[2168.1,3.825]],[[2168.9,4.75088],[2169.0,4.61043029],[2169.2,4.60999601],[2169.3,4.60982176],[2169.4,0.7511]]]
["bitfinex","ETHUSD",1746745579957,[[2170.4,0.04607021],[2170.3,6.11],[2170.2,1.1358668],[2170.1,11.95704829],[2170.0,21.20615411]],[[2170.5,4.60723335],[2170.7,4.60686463],[2170.9,4.60639222],[2171.0,0.53834849],[2171.2,5.38327531]]]
["bitfinex","ETHUSD",1746745644476,[[2172.4,0.85837021],[2172.3,9.51],[2172.2,13.597],[2172.1,0.34766335]],[[2172.5,7.67403253],[2173.0,5.41663342],[2173.1,3.9538491]]]
["bitfinex","ETHUSD",1746745679746,[[2172.8,6.15607021],[2172.7,0.34463388],[2172.6,5.41640295],[2172.5,4.60282282],[2172.4,10.10389717]],[[2173.0,4.60204118],[2173.1,4.60174557],[2173.4,4.60110298],[2173.6,0.7996],[2173.7,7.14547842]]]
["bitfinex","ETHUSD",1746745712470,[[2172.9,0.85578546],[2172.8,5.12288885],[2172.7,8.3204727],[2172.6,3.6713606],[2172.4,18.10818226]],[[2173.2,4.60152528],[2173.4,4.60115986],[2173.6,4.6006725],[2173.8,3.0],[2173.9,5.38618506]]]
["bitfinex","ETHUSD",1746745746552,[[2175.0,0.04607021],[2174.9,0.7889],[2174.8,6.11],[2174.6,11.64364796],[2174.1,5.37730767]],[[2175.2,4.59741114],[2175.8,0.7857],[2176.0,3.68517703],[2176.1,4.59557049],[2176.2,4.24615035]]]
["bitfinex","ETHUSD",1746745770262,[[2174.3,6.15607021],[2174.2,3.09518376],[2174.1,0.7799],[2174.0,3.356],[2173.9,3.69744857]],[[2174.4,4.59896983],[2174.5,4.598848],[2174.9,5.36625934],[2176.8,0.22454648],[2176.9,6.80779542]]]
["bitfinex","ETHUSD",1746745814870,[[2175.6,3.14125397],[2175.5,6.11],[2175.4,3.344],[2175.2,16.551]],[[2175.7,4.5962219],[2175.8,4.59606682],[2176.1,5.37508914],[2176.3,3.0],[2176.6,8.26277337]]]
["bitfinex","ETHUSD",1746745850099,[[2177.5,0.04607021],[2177.4,6.11],[2177.3,0.7641],[2177.2,9.75818376],[2177.1,0.35243155]],[[2177.6,4.5922116],[2177.7,4.59206227],[2177.9,4.59162079],[2178.1,5.56947282],[2178.3,3.67872171]]]
["bitfinex","ETHUSD",1746745881577,[[2177.2,6.11],[2176.7,10.8971],[2176.5,6.648],[2176.3,4.59486824],[2176.2,3.96589475]],[[2177.3,4.59284434],[2177.4,5.42545403],[2177.6,9.18467116],[2177.7,6.648],[2177.8,3.66000049]]]
["bitfinex","ETHUSD",1746745915330,[[2176.4,5.81259855],[2176.3,10.90790057],[2176.2,0.7663],[2176.1,3.318],[2176.0,18.42244273]],[[2176.8,4.59397894],[2177.0,4.59357699],[2177.1,0.8189],[2177.2,4.59305568],[2177.3,3.67873305]]]
["bitfinex","ETHUSD",1746745991918,[[2179.1,0.0458853],[2179.0,8.66821099],[2178.9,13.07373305],[2178.8,14.72964971],[2178.6,0.55]],[[2180.1,3.0]]]
["bitfinex","ETHUSD",1746746032367,[[2177.3,6.11],[2177.2,6.548],[2177.1,0.7533],[2176.8,10.71550132],[2176.7,3.67873305]],[[2177.4,4.59263341],[2177.5,4.5924225],[2177.6,4.59227135],[2177.7,0.7614],[2177.8,4.59199817]]]
["bitfinex","ETHUSD",1746746075932,[[2174.9,1.2337176],[2174.8,5.28732365],[2174.7,3.0],[2174.6,20.84848711],[2174.1,7.6613382]],[[2175.2,4.59730221],[2175.3,4.59722458],[2175.6,5.39324949],[2175.9,7.59588988],[2176.0,4.02196834]]]
["bitfinex","ETHUSD",1746746115375,[[2174.4,6.11],[2174.3,0.8025],[2174.1,7.84459321],[2174.0,19.22960074],[2173.9,4.02682453]],[[2174.6,9.19741381],[2174.9,5.37105496],[2175.2,4.59732461],[2175.3,6.68632477],[2205.2,0.61355694]]]
["bitfinex","ETHUSD",1746746152043,[[2173.4,6.11],[2173.2,3.239],[2173.1,0.83671],[2173.0,24.40281553],[2172.9,18.42834716]],[[2173.5,4.60087416],[2173.6,4.60066249],[2173.8,4.6002819],[2173.9,0.7978],[2174.1,4.5996689]]]
["bitfinex","ETHUSD",1746746191322,[[2174.4,6.11],[2174.2,4.045],[2174.1,4.1629],[2173.9,14.7398994]],[[2174.5,4.59875833],[2174.6,4.59874886],[2174.7,4.59833708],[2174.9,0.8303],[2175.0,4.59771886]]]
["bitfinex","ETHUSD",1746746252757,[[2179.5,6.404],[2179.4,1.14098079],[2179.1,8.27126003],[2179.0,3.55]],[[2179.8,4.58768126],[2179.9,4.58737315],[2180.1,0.8255],[2180.2,4.58673516],[2180.4,4.58631443]]]
["bitfinex","ETHUSD",1746746265972,[[2181.7,4.5834938],[2181.5,0.7792],[2181.4,6.43183967],[2181.3,3.90499267],[2181.2,4.58463231]],[[2182.2,5.38516937],[2182.7,4.5816109],[2182.9,20.2102623],[2183.0,7.77502355],[2183.1,3.192]]]
["bitfinex","ETHUSD",1746746334035,[[2183.6,6.364],[2183.5,0.7939],[2183.3,4.58016249],[2183.2,3.08122174],[2183.1,5.84615364]],[[2183.7,4.57938361],[2183.9,4.57901999],[2184.1,4.5785658],[2184.4,7.57812331],[2184.6,4.57758027]]]
["bitfinex","ETHUSD",1746746367481,[[2182.6,3.182],[2182.3,0.7562],[2182.2,3.182],[2182.1,6.34826812],[2182.0,10.96843529]],[[2182.7,4.58148165],[2182.8,4.58132906],[2183.0,9.16190693],[2183.1,0.688],[2183.2,0.34974038]]]
["bitfinex","ETHUSD",1746746409187,[[2183.0,6.362],[2182.8,5.3840244],[2182.7,4.58129082],[2182.6,3.65596044],[2182.4,21.07130698]],[[2183.3,4.5803434],[2183.4,4.5801123],[2183.5,0.638],[2183.6,4.57975914],[2183.7,3.0]]]
["bitfinex","ETHUSD",1746746439649,[[2186.1,6.80089425],[2186.0,0.7532],[2185.8,14.68414511],[2185.7,4.57512958],[1990.2,2.35020661]],[[2186.3,4.5740749],[2186.4,4.57384953],[2186.7,4.57314568],[2186.8,3.0],[2187.4,3.296]]]
["bitfinex","ETHUSD",1746746470775,[[2185.1,6.11],[2185.0,3.286],[2184.9,3.299],[2184.7,5.38070551],[2184.6,7.62777029]],[[2185.2,4.66658664],[2185.3,4.57605012],[2185.5,0.638],[2185.6,4.57542204],[2185.9,4.57477685]]]
["bitfinex","ETHUSD",1746746507537,[[2184.5,1.19239123],[2184.4,11.92391233],[2184.3,4.57812322],[2184.0,22.36209382],[2183.9,7.18837644]],[[2185.0,4.57667645],[2185.1,0.638],[2185.2,4.57633813],[2185.4,4.57587449],[2185.6,3.257]]]
["bitfinex","ETHUSD",1746746545080,[[2183.9,6.11],[2183.7,1.10583362],[2183.6,11.94354348],[2183.5,14.71967461],[1989.4,0.005]],[[2184.0,4.57875457],[2184.1,4.57864233],[2184.3,4.57819458],[2184.6,4.5776515],[2184.7,7.57732675]]]
["bitfinex","ETHUSD",1746746589874,[[2181.9,0.61558289],[2181.8,6.11],[2181.7,4.5835483],[2181.5,8.56949269],[2181.3,4.58438337]],[[2182.1,4.58285516],[2182.2,4.58259661],[2182.4,0.638],[2182.5,4.5819295],[2182.7,4.58164664]]]
["bitfinex","ETHUSD",1746746627192,[[2182.8,6.11],[2182.7,5.50022181],[2182.6,3.199],[2182.5,3.05034729],[2182.3,14.72220303]],[[2182.9,4.58106189],[2183.0,4.58085203],[2183.1,4.58064299],[2183.3,1.43781366],[2183.7,8.57544338]]]
["bitfinex","ETHUSD",1746746686619,[[2180.5,3.05034729],[2179.9,4.00558826],[2179.8,0.8215],[2179.5,5.5564],[2179.1,13.14]],[[2180.7,5.38798349],[2180.8,7.58547322],[2180.9,4.58526296],[2181.0,4.58510981]]]
["bitfinex","ETHUSD",1746746743078,[[2183.1,0.7668],[2182.8,0.33673861],[2182.6,3.63924882],[2182.5,3.187],[2182.4,12.04822195]],[[2183.2,4.58043239],[2183.7,4.57954593],[2184.0,0.7659],[2184.1,3.0],[2184.2,8.67915737]]]
["bitfinex","ETHUSD",1746746774173,[[2183.7,6.393],[2183.4,0.751],[2183.3,16.486],[2183.1,3.06754713],[2182.9,3.0]],[[2183.8,4.57917391],[2183.9,4.57901703],[2184.1,5.33154829],[2184.3,4.57831747],[2184.4,0.91556227]]]
["bitfinex","ETHUSD",1746746805368,[[2183.5,3.223],[2183.4,9.324],[2183.2,21.07430417],[2183.1,4.81212078],[2181.6,2.29734926]],[[2183.6,19.64466384],[2183.8,4.57929486],[2184.0,0.7731],[2184.1,4.5785508],[2186.1,2.21298107]]]
["bitfinex","ETHUSD",1746746843468,[[2183.4,3.202],[2183.2,3.195],[2183.0,6.4475352],[2182.9,7.64856458],[2182.8,0.98908859]],[[2183.5,4.57980306],[2183.6,7.57959333],[2183.7,4.57944222],[2183.8,0.7864],[2183.9,0.99122703]]]
["bitfinex","ETHUSD",1746746876012,[[2184.5,3.9483],[2184.4,3.189],[2184.3,4.57804721],[2184.1,4.57845396],[2184.0,3.55]],[[2184.7,4.5772992],[2184.8,0.9154091],[2184.9,4.57695034],[2185.2,4.57624016],[2185.3,3.7787]]]
["bitfinex","ETHUSD",1746746934005,[[2183.9,12.476],[2183.8,3.06754713],[2183.7,0.7619],[2183.5,24.0647435],[2183.4,3.65338168]],[[2184.1,4.57867285],[2184.4,4.57791613],[2184.5,3.0],[2184.7,5.37439419],[2184.8,3.65338168]]]
["bitfinex","ETHUSD",1746746954235,[[2186.4,3.179],[2186.3,3.182],[2186.2,0.04573578],[2186.1,0.8325],[2186.0,3.0]],[[2186.5,4.57351932],[2186.6,4.57331016],[2186.8,4.57297014],[2187.0,4.57248011],[2187.1,3.65338168]]]
["bitfinex","ETHUSD",1746747031468,[[2186.8,6.11],[2186.7,16.481],[2186.4,3.86974713],[2186.2,8.12414309],[2186.0,5.14691404]],[[2186.9,4.57268279],[2187.0,4.57252889],[2187.2,9.14430614],[2187.4,0.8154],[2187.5,3.65338168]]]
["bitfinex","ETHUSD",1746747066762,[[2188.3,25.29482307],[2188.2,14.7099474],[2188.1,3.65338168],[2188.0,28.66709913],[2187.9,6.36935042]],[[2188.4,22.3759764],[2189.1,4.5681799],[2189.2,0.7942],[2189.5,7.56732931],[2189.8,8.22009862]]]
["bitfinex","ETHUSD",1746747101471,[[2188.3,9.275],[2188.2,6.21829263],[2188.1,0.34080471],[2188.0,3.7997],[2187.9,6.05222355]],[[2188.4,4.56954852],[2188.5,4.56933973],[2188.7,4.5689317],[2188.8,2.24307149],[2189.0,4.56829671]]]
["bitfinex","ETHUSD",1746747133054,[[2184.9,6.11],[2184.8,0.7632],[2184.7,4.57725037],[2184.6,2.22529835],[2184.5,10.74461826]],[[2185.1,4.5765632],[2185.3,4.57614779],[2185.5,4.57561198],[2185.6,0.83468227],[2185.7,0.7718]]]
["bitfinex","ETHUSD",1746747170805,[[2188.0,4.57026222],[2187.9,0.04570821],[2187.8,3.163],[2187.7,3.164],[2187.6,4.57121312]],[[2188.6,1.9327873],[2189.0,8.50943217],[2189.2,8.19607674],[2189.4,4.56753988],[2189.7,8.59877649]]]
["bitfinex","ETHUSD",1746747201694,[[2189.5,3.57996516],[2189.4,4.61310303],[2189.3,7.74655224],[2189.2,0.8243],[2189.1,0.33746609]],[[2189.6,0.09716581],[2189.9,5.47979037],[2190.0,4.56622708],[2190.2,0.8288],[2190.3,4.5656463]]]
["bitfinex","ETHUSD",1746747237284,[[2189.3,3.216],[2189.1,3.208],[2188.9,0.7664],[2188.7,22.559],[2188.6,4.56900567]],[[2189.4,4.5674614],[2189.5,5.37573749],[2189.7,9.13388657],[2189.9,4.56643104],[2190.0,3.95064326]]]
["bitfinex","ETHUSD",1746747270752,[[2187.3,4.75181127],[2187.2,6.402],[2187.1,4.57216051],[2187.0,3.86920734],[2186.9,12.50253852]],[[2187.5,4.57146142],[2187.6,4.57138467],[2187.9,5.35335196],[2188.1,4.57036908],[2188.3,3.0]]]
["bitfinex","ETHUSD",1746747351917,[[2189.7,3.286],[2189.6,5.38588891],[2189.5,0.34979559],[2189.4,7.80335795],[2189.3,12.74373701]],[[2189.9,0.23602538],[2190.0,4.56630889],[2190.1,22.90860876],[2190.3,0.7677],[2190.4,4.56537619]]]
["bitfinex","ETHUSD",1746747358221,[[2191.8,3.0],[2191.7,7.87894755],[2191.6,3.63373701],[2191.4,1.3635],[2191.3,9.11]],[[2192.0,0.18014858],[2192.2,0.7825],[2192.5,4.56109058]]]
["bitfinex","ETHUSD",1746747414847,[[2195.0,6.669],[2194.8,4.55613035],[2194.7,4.55631443],[2194.6,1.90144999],[2194.4,4.55700429]],[[2195.1,0.005],[2195.3,4.55520431],[2195.4,0.2888239],[2195.5,4.55984567],[2195.6,0.8145]]]
["bitfinex","ETHUSD",1746747449762,[[2194.0,3.407],[2193.9,7.95906499],[2193.8,6.11],[2193.5,3.60759099],[2193.3,3.33832991]],[[2194.3,4.5572758],[2194.7,5.09369576],[2194.8,0.8154],[2195.0,0.45559702],[2195.2,3.60759099]]]
["bitfinex","ETHUSD",1746747481718,[[2193.3,10.31972727],[2193.1,5.31515098],[2193.0,4.55988903],[2192.9,6.11],[2192.8,3.60759099]],[[2193.6,4.55881787],[2193.9,5.34350209],[2194.3,4.55731979],[2194.5,4.55692657],[2194.6,6.60759099]]]
["bitfinex","ETHUSD",1746747514398,[[2193.3,3.52272727],[2193.2,3.03878414],[2192.8,6.755],[2192.7,5.33408045],[2192.6,8.54846162]],[[2193.4,5.92682566],[2193.5,4.55903295],[2193.6,5.3268723],[2193.8,4.55850545],[2194.0,4.5580094]]]
["bitfinex","ETHUSD",1746747540905,[[2191.2,2.95380575],[2189.9,0.85174922],[2189.8,20.99261777],[2189.7,7.91674244],[2189.6,6.95659099]],[[2191.3,28.42447529],[2191.4,4.56334973],[2191.5,3.60759099],[2191.6,25.5571437],[2191.9,5.01856366]]]
["bitfinex","ETHUSD",1746747590230,[[2190.5,2.32192635],[2190.4,3.0],[2190.3,11.08140596],[2190.1,9.14878414],[2190.0,8.1970295]],[[2190.8,4.56466065],[2190.9,4.56441472],[2191.2,4.56371452],[2191.3,0.7835],[2191.4,0.34990705]]]
["bitfinex","ETHUSD",1746747639207,[[2193.1,7.2455],[2192.9,4.56009051],[2192.8,7.56029279],[2192.6,6.11],[2192.5,24.61857101]],[[2193.2,0.13385874],[2193.4,4.55923179],[2193.5,4.55902356],[2193.6,0.7759],[2193.7,4.55851364]]]
["bitfinex","ETHUSD",1746747717403,[[2193.5,0.642],[2193.4,3.209],[2193.3,6.84162381],[2193.2,5.37001699],[2193.1,21.20054049]],[[2193.9,4.55826281],[2194.1,0.8238],[2194.2,4.55765578],[2194.5,4.55687271],[2194.6,7.18062381]]]
["bitfinex","ETHUSD",1746747748245,[[2194.0,14.02169853],[2193.8,20.0165074],[2193.7,6.9041],[2193.6,8.89416509],[2193.0,10.41412105]],[[2194.5,4.55693372],[2194.7,1.24004314]]]
["bitfinex","ETHUSD",1746747786244,[[2194.1,3.227],[2193.8,3.229],[2193.6,3.7915],[2193.5,16.405],[2193.4,10.66909544]],[[2194.2,4.55746969],[2194.3,4.55731955],[2194.4,0.8322],[2194.5,9.11408684],[2194.8,4.55629979]]]
["bitfinex","ETHUSD",1746747829755,[[2193.8,0.0455774],[2193.7,7.55838791],[2193.6,11.35319926],[2193.5,0.7866],[2193.4,9.73069185]],[[2194.2,4.55749115],[2194.3,4.55727952],[2194.4,0.04556343],[2194.5,0.8288],[2194.6,4.55666273]]]
["bitfinex","ETHUSD",1746747861285,[[2195.9,7.2358],[2195.8,0.34831001],[2195.6,7.55444878],[2195.5,10.66474284],[2194.8,7.58617253]],[[2196.0,0.005],[2196.1,4.55354068],[2196.3,4.55318451],[2196.5,0.04556343],[2196.6,5.37420484]]]
["bitfinex","ETHUSD",1746747899051,[[2193.0,3.208],[2192.8,3.204],[2192.7,3.81394306],[2192.6,16.407],[2192.5,4.56090293]],[[2193.1,4.55977682],[2193.2,4.60524317],[2193.4,4.55921115],[2193.5,0.8154],[2193.6,4.55872488]]]
["bitfinex","ETHUSD",1746747932901,[[2193.3,3.2],[2193.1,3.7981],[2193.0,9.72887533],[2192.7,4.56045214],[2192.3,4.56126241]],[[2193.4,4.55913194],[2193.5,4.55897803],[2193.7,4.55861846],[2193.9,0.8047],[2194.0,0.59556343]]]
["bitfinex","ETHUSD",1746747969514,[[2195.7,6.381],[2195.6,3.61887533],[2195.4,4.55488823],[2195.3,6.59860194],[2195.1,3.0]],[[2195.9,4.55396732],[2196.0,4.55380078],[2196.3,5.36982248],[2196.7,4.55228296],[2198.6,2.22953354]]]
["bitfinex","ETHUSD",1746748022516,[[2196.9,6.185],[2196.7,0.04551658],[2196.6,3.9785],[2196.5,10.6626812],[2196.4,4.55279363]],[[2197.0,4.55166135],[2197.2,4.55634573],[2197.4,5.37002137],[2197.9,8.14607039],[2198.0,13.57166652]]]
["bitfinex","ETHUSD",1746748067529,[[2197.9,3.9361],[2197.8,6.361],[2197.6,4.55037534],[2197.5,4.36283249],[2197.4,4.55075935]],[[2198.0,4.54959053],[2198.2,4.54926898],[2198.4,4.54878146],[2198.6,5.32670405],[2198.9,4.54791577]]]
["bitfinex","ETHUSD",1746748099584,[[2199.3,4.59218096],[2199.2,7.54710742],[2199.1,6.561],[2199.0,0.7534],[2198.6,8.13343945]],[[2199.9,4.54580571],[2200.0,4.5454755],[2200.1,0.7807],[2200.2,4.54519734],[2200.5,8.12968707]]]
["bitfinex","ETHUSD",1746748134556,[[2198.1,14.722383],[2198.0,5.36712561],[2197.9,5.96228596],[2197.8,4.54991072],[2196.7,5.85432131]],[[2198.6,4.54841507],[2198.7,4.54828057],[2198.8,0.8041],[2199.0,4.5475566],[2199.1,4.54749035]]]
["bitfinex","ETHUSD",1746748171264,[[2197.8,3.193],[2197.7,7.55010549],[2197.6,7.7883217],[2197.5,0.8095],[2197.4,2.98519182]],[[2198.2,4.54924651],[2198.3,5.37420468],[2198.5,0.98508261],[2198.6,4.54845856],[2198.8,14.59794561]]]
["bitfinex","ETHUSD",1746748208378,[[2197.3,6.398],[2197.2,0.8247],[2197.1,4.5514515],[2196.9,4.55179018],[2196.8,9.71953231]],[[2197.5,4.5506756],[2197.7,4.55029374],[2198.0,4.54979745],[2198.1,3.0],[2198.2,5.31667775]]]
["bitfinex","ETHUSD",1746748242264,[[2195.9,6.0593692],[2195.3,0.756],[2195.2,3.195],[2195.1,22.55777153],[2194.8,4.55615103]],[[2196.0,6.05187714],[2196.1,4.55357185],[2196.3,11.15371382],[2196.5,17.79787565],[2196.6,3.195]]]
["bitfinex","ETHUSD",1746748281265,[[2194.3,10.98515819],[2194.2,8.28702236],[2194.1,16.398],[2194.0,3.61881335],[2193.9,14.24626545]],[[2194.8,4.55634408],[2194.9,4.55602118],[2195.1,5.32391118],[2195.3,13.6],[2195.7,7.78141965]]]
["bitfinex","ETHUSD",1746748360696,[[2194.2,6.50499809],[2194.1,10.09588629],[2194.0,7.04857059],[2193.9,3.0],[2193.7,11.01724064]],[[2194.7,4.55662705],[2194.9,0.7506],[2195.0,0.53272011],[2195.1,14.60560682],[2197.0,2.22635454]]]
["bitfinex","ETHUSD",1746748403974,[[2195.5,0.77],[2195.2,10.92724304],[2195.1,10.6655173],[2195.0,20.02799321],[2194.9,3.00016377]],[[2195.7,4.55445936],[2195.9,5.00944727],[2196.1,4.55352946],[2196.3,3.8272],[2199.5,9.48239249]]]
["bitfinex","ETHUSD",1746748451044,[[2194.6,6.35],[2194.5,4.55684461],[2194.4,8.17700494],[2194.3,0.8264],[2194.1,20.95567616]],[[2195.0,4.55590506],[2195.4,15.38448514],[2195.6,3.0],[2196.0,7.72890399],[2196.1,0.22673073]]]
["bitfinex","ETHUSD",1746748464977,[[2195.3,7.52807226],[2195.2,0.8296],[2195.1,4.55548394],[2195.0,0.70793706],[2194.9,8.17590315]],[[2195.6,4.55473555],[2195.9,4.55395374],[2196.0,1.07920243],[2196.1,0.56712122],[2196.2,5.67116898]]]
["bitfinex","ETHUSD",1746748517545,[[2206.2,7.447],[2206.0,5.33373158],[2205.9,3.58725103],[2205.7,0.55],[2205.6,3.0]],[[2206.7,4.53179566],[2207.5,8.11726235],[2207.6,0.7731],[2208.5,3.721]]]
["bitfinex","ETHUSD",1746748545209,[[2205.4,0.14172772],[2205.2,0.04533672],[2205.1,0.7963],[2205.0,8.42205309],[2204.9,4.87759163]],[[2206.0,0.81027424],[2206.2,3.56985628],[2206.3,4.72406653],[2206.4,7.53228184],[2206.5,3.858]]]
["bitfinex","ETHUSD",1746748576912,[[2205.6,9.08391012],[2205.5,3.839],[2205.4,4.53429689],[2205.1,4.53491525],[2204.8,5.28133147]],[[2206.1,4.98627122],[2206.2,4.53276462],[2206.5,4.53208136],[2206.8,8.10150423],[2210.4,10.0]]]
["bitfinex","ETHUSD",1746748610565,[[2205.5,12.77735723],[2205.4,4.53427833],[2205.2,6.11],[2205.1,4.53492427],[2205.0,16.316]],[[2206.0,4.5331753],[2206.4,5.85067388],[2206.5,0.55],[2206.6,8.10179411],[2499.0,0.02]]]
["bitfinex","ETHUSD",1746748641005,[[2207.6,3.70429081],[2207.5,10.63988151],[2207.4,5.35985138],[2207.1,8.13578652],[2207.0,13.70985628]],[[2208.4,4.52816518],[2208.5,0.7263],[2208.8,8.09725492],[2209.0,4.52709431],[2209.1,3.8778239]]]
["bitfinex","ETHUSD",1746748681530,[[2206.7,6.52130426],[2206.6,4.85491913],[2206.5,8.03389578],[2206.4,4.60623292],[2206.2,8.09685826]],[[2207.1,4.53098604],[2207.2,4.53083128],[2207.4,4.53039576],[2207.8,4.52947958],[2208.0,3.56428092]]]
["bitfinex","ETHUSD",1746748681699,[[2207.1,4.53076702],[2206.9,0.7929],[2206.8,6.11],[2206.7,0.65810707],[2206.6,4.06201913]],[[2207.6,4.5298094],[2208.0,4.5289855],[2208.2,3.0],[2208.3,8.09268605],[2208.6,3.486]]]
["bitfinex","ETHUSD",1746748681897,[[2207.1,4.53076702],[2207.0,6.15530301],[2206.9,5.32408359],[2206.7,0.65810707],[2206.6,4.06201913]],[[2207.6,4.5298094],[2207.9,0.44700354],[2208.0,4.5289855],[2208.3,8.09268605],[2208.6,3.486]]]
["bitfinex","ETHUSD",1746748682119,[[2207.1,4.53076702],[2207.0,6.11],[2206.9,5.32408359],[2206.7,0.65810707],[2206.6,8.59367325]],[[2207.6,4.5298094],[2207.7,4.52961249],[2207.9,0.44700354],[2208.0,4.5289855],[2208.2,3.0]]]
["bitfinex","ETHUSD",1746748682434,[[2207.1,8.03376702],[2207.0,6.11],[2206.9,5.32408359],[2206.7,5.18975409],[2206.6,4.06201913]],[[2207.6,4.5298094],[2207.7,4.52961249],[2207.9,0.44700354],[2208.0,4.5289855],[2208.2,9.989]]]
["bitfinex","ETHUSD",1746748682620,[[2207.1,8.03376702],[2207.0,6.11],[2206.9,5.32408359],[2206.7,4.94295128],[2206.6,4.06201913]],[[2207.5,4.5300369],[2207.7,4.52968693],[2207.9,0.44700354],[2208.0,4.5289855],[2208.2,9.989]]]
["bitfinex","ETHUSD",1746748683095,[[2207.1,8.07907002],[2207.0,6.11],[2206.9,5.32408359],[2206.7,4.53164702],[2206.6,4.06201913]],[[2207.5,4.5300369],[2207.7,4.52968693],[2207.9,0.44700354],[2208.0,4.5289855],[2208.2,9.989]]]
["bitfinex","ETHUSD",1746748683416,[[2207.1,3.548303],[2207.0,10.64093277],[2206.9,0.7929],[2206.8,4.53138043],[2206.6,8.59385459]],[[2207.5,4.5300369],[2207.6,4.5298192],[2207.9,4.97622422],[2208.0,4.5289855],[2208.2,9.989]]]
["bitfinex","ETHUSD",1746748683617,[[2207.1,3.548303],[2206.9,6.9029],[2206.6,4.06201913],[2206.5,3.0],[2206.4,4.60623292]],[[2207.2,4.53062703],[2207.9,0.44700354],[2208.0,8.09326642],[2208.2,9.989],[2208.5,14.57810458]]]
["bitfinex","ETHUSD",1746748683817,[[2207.1,3.503],[2207.0,4.53099952],[2206.9,6.9029],[2206.6,8.59387195],[2206.5,3.0]],[[2207.5,4.5302083],[2207.6,4.5298619],[2207.8,0.95052097],[2207.9,4.97624924],[2208.0,3.56428092]]]
["bitfinex","ETHUSD",1746748684035,[[2207.1,3.54830321],[2207.0,4.53099952],[2206.9,6.9029],[2206.6,8.59387195],[2206.5,3.0]],[[2207.5,4.5302083],[2207.6,4.5298619],[2207.8,0.95052097],[2207.9,4.97624924],[2208.0,3.56428092]]]
["bitfinex","ETHUSD",1746748684407,[[2207.1,3.54830321],[2207.0,4.53099952],[2206.9,6.9029],[2206.8,4.53130769],[2206.6,8.59387195]],[[2207.5,4.5302083],[2207.6,4.5298619],[2207.8,0.95052097],[2207.9,4.97624924],[2208.0,3.56428092]]]
["bitfinex","ETHUSD",1746748685437,[[2207.1,3.54830321],[2207.0,4.53099952],[2206.9,6.9029],[2206.8,4.53130769],[2206.6,8.35729123]],[[2207.4,4.53022675],[2207.6,4.52988177],[2207.8,0.95052097],[2207.9,4.97624924],[2208.0,3.56428092]]]
["bitfinex","ETHUSD",1746748685622,[[2207.1,3.54830321],[2207.0,4.53099952],[2206.9,11.4341425],[2206.8,0.2366018],[2206.6,8.35729123]],[[2207.6,4.52988177],[2207.8,0.95052097],[2207.9,4.97624924],[2208.0,3.56428092]]]
["bitfinex","ETHUSD",1746748685623,[[2207.1,3.54830321],[2207.0,4.53099952],[2206.9,11.4341425],[2206.8,0.2366018],[2206.6,8.35729123]],[[2207.5,4.53012984],[2207.6,4.52988177],[2207.8,0.95052097],[2207.9,4.97624924],[2208.0,3.56428092]]]
["bitfinex","ETHUSD",1746748685828,[[2207.1,3.54830321],[2207.0,4.53099952],[2206.9,6.9029],[2206.8,4.76799105],[2206.6,8.35729123]],[[2207.4,4.53021983],[2207.6,4.52988177],[2207.8,0.95052097],[2207.9,4.97624924],[2208.0,3.56428092]]]
["bitfinex","ETHUSD",1746748686236,[[2207.1,3.54830321],[2207.0,4.53099952],[2206.9,6.9029],[2206.8,4.76799105],[2206.6,8.35729123]],[[2207.4,4.53021983],[2207.6,4.52988177],[2207.8,0.95052097],[2207.9,4.97624924],[2208.2,18.08135528]]]
["bitfinex","ETHUSD",1746748686533,[[2207.1,3.503],[2206.9,11.43402443],[2206.8,4.76799105],[2206.6,8.35729123],[2206.4,4.18213208]],[[2207.4,4.53021983],[2207.6,4.52988177],[2207.8,5.4799245],[2207.9,0.44700354],[2208.2,18.08135528]]]
["bitfinex","ETHUSD",1746748686693,[[2207.1,3.503],[2206.9,6.9029],[2206.8,0.2366018],[2206.7,4.53156629],[2206.6,3.82543841]],[[2207.3,4.53042727],[2207.7,4.52960145],[2207.8,0.95052097],[2207.9,0.44700354],[2208.0,4.52916757]]]
["bitfinex","ETHUSD",1746748686898,[[2207.1,3.503],[2206.9,10.3639],[2206.6,0.33443841],[2206.5,7.53194652],[2206.4,0.61842165]],[[2207.2,4.53062703],[2207.3,4.53042727],[2207.5,4.53002828],[2207.7,4.52960145],[2207.8,0.95052097]]]
["bitfinex","ETHUSD",1746748687224,[[2207.1,3.503],[2206.9,10.3639],[2206.8,4.53132758],[2206.6,0.33443841],[2206.5,3.0]],[[2207.4,4.53028453],[2207.6,4.52980612],[2207.8,0.95052097],[2207.9,8.54009584],[2208.2,14.51772358]]]
["bitfinex","ETHUSD",1746748687536,[[2207.1,3.503],[2206.9,14.89500028],[2206.8,4.53132758],[2206.6,0.33443841],[2206.5,7.53200329]],[[2207.4,4.53028453],[2207.6,4.52999722],[2207.8,5.47994004],[2207.9,4.01071397],[2208.2,14.51772358]]]
["bitfinex","ETHUSD",1746748688134,[[2206.6,4.866202],[2206.5,4.3211],[2206.4,5.15053255],[2206.3,6.11],[2206.2,4.53265097]],[[2207.5,4.53001132],[2207.6,3.56371043],[2207.7,4.52960094],[2207.8,0.95052097],[2207.9,0.44700354]]]
["bitfinex","ETHUSD",1746748688307,[[2206.6,9.89643841],[2206.5,8.85304762],[2206.4,0.61842165],[2206.3,3.0],[2206.2,4.53265097]],[[2207.6,3.56371043],[2207.7,4.52960094],[2207.8,0.95052097],[2207.9,0.44700354]]]
["bitfinex","ETHUSD",1746748688308,[[2206.6,9.89643841],[2206.5,8.85304762],[2206.4,0.61842165],[2206.3,3.0],[2206.2,4.53265097]],[[2207.0,4.53115773],[2207.1,4.53103262],[2207.4,4.53021654],[2207.6,3.56371043],[2207.7,4.52960094]]]
["bitfinex","ETHUSD",1746748688507,[[2206.6,6.11],[2206.5,4.3211],[2206.3,7.53237819],[2206.2,4.53268053],[2205.8,7.5515217]],[[2206.9,4.5314065],[2207.2,4.53072155],[2207.4,4.53021654],[2207.6,3.56371043],[2207.7,4.52960094]]]
["bitfinex","ETHUSD",1746748688720,[[2206.6,9.564],[2206.5,4.3211],[2206.3,7.53237819],[2206.2,4.53268053],[2205.9,20.84427114]],[[2206.8,4.53154296],[2206.9,4.5314065],[2207.2,4.53072155],[2207.4,4.53021654],[2207.6,3.56371043]]]
["bitfinex","ETHUSD",1746748688927,[[2206.5,0.8181],[2206.4,3.0],[2206.3,3.0],[2206.2,4.53260087],[2206.1,10.64280452]],[[2206.7,4.53167147],[2206.8,4.53154296],[2207.1,4.53086501],[2207.4,4.53021654],[2207.6,4.11371043]]]
["bitfinex","ETHUSD",1746748689099,[[2206.5,0.8181],[2206.3,6.954],[2206.1,6.64734963],[2205.9,16.311],[2205.8,3.98781127]],[[2206.6,4.53185896],[2206.9,4.53125898],[2207.2,4.53062703],[2207.3,3.56371043],[2207.4,0.55]]]
["bitfinex","ETHUSD",1746748689304,[[2206.3,6.954],[2206.1,6.64734963],[2205.9,16.311],[2205.8,3.98781127]],[[2206.6,4.53185896],[2206.9,4.53125898],[2207.2,4.53062703],[2207.3,3.56371043],[2207.4,0.55]]]
["bitfinex","ETHUSD",1746748689305,[[2206.3,3.503],[2206.2,10.3791],[2206.1,0.87211126],[2206.0,4.53304879],[2205.9,16.311]],[[2206.6,4.53194876],[2206.9,4.53138973],[2207.3,4.01673208],[2207.4,5.08036106],[2207.6,11.48398908]]]
["bitfinex","ETHUSD",1746748689513,[[2206.3,3.5483201],[2206.2,10.3791],[2206.1,4.86751155],[2205.9,23.84420217],[2204.6,0.51568116]],[[2206.6,4.53194876],[2206.9,4.53138973],[2207.3,4.01673208],[2207.4,5.08036106],[2207.6,11.48398908]]]
["bitfinex","ETHUSD",1746748689514,[[2206.3,3.5483201],[2206.2,10.3791],[2206.1,4.86751155],[2205.9,23.84420217],[2204.6,0.51568116]],[[2206.5,4.53207225],[2206.6,4.53194876],[2206.9,4.53138973],[2207.3,8.54734972],[2207.4,5.08036106]]]
["bitfinex","ETHUSD",1746748689712,[[2206.3,3.503],[2206.2,10.3791],[2206.1,0.33476163],[2206.0,4.53300215],[2205.9,21.38166822]],[[2206.5,4.53220609],[2206.6,4.53189963],[2206.9,4.53138973],[2207.2,4.53080703],[2207.3,4.01673208]]]
["bitfinex","ETHUSD",1746748689939,[[2206.3,3.503],[2206.2,10.3791],[2206.1,4.86763219],[2205.9,24.38162526],[2202.8,48.0]],[[2206.5,4.53220609],[2206.7,4.53173812],[2206.9,4.53138973],[2207.2,4.53080703],[2207.3,4.01673208]]]
["bitfinex","ETHUSD",1746748690234,[[2206.3,3.503],[2206.2,10.3791],[2206.1,4.86763219],[2205.9,21.38162526],[2203.9,11.45656433]],[[2206.5,4.53220609],[2206.7,4.53173812],[2206.9,4.53138973],[2207.2,4.53080703],[2207.3,4.01673208]]]
["bitfinex","ETHUSD",1746748690634,[[2206.3,3.503],[2206.2,10.3791],[2206.1,4.86763219],[2206.0,4.53307991],[2205.9,16.84840456]],[[2206.6,4.53194742],[2206.7,4.53173812],[2207.0,4.53105551],[2207.2,4.53080703],[2207.3,4.01673208]]]
["bitfinex","ETHUSD",1746748690935,[[2206.4,5.96571237],[2206.3,8.0353489],[2206.2,10.3791],[2206.1,0.33476163],[2206.0,4.53303374]],[[2206.9,4.53134814],[2207.0,4.53104173],[2207.3,4.98349733],[2207.6,10.51071043],[2207.7,5.07979996]]]
["bitfinex","ETHUSD",1746748691137,[[2206.4,1.43353032],[2206.3,8.03535363],[2206.2,10.3791],[2206.1,0.33476163],[2205.9,19.84840456]],[[2206.8,4.53146849],[2206.9,4.53134814],[2207.2,4.53064588],[2207.3,0.45302165],[2207.6,10.51071043]]]
["bitfinex","ETHUSD",1746748691317,[[2206.3,3.503],[2206.2,10.3791],[2206.1,4.86750575],[2205.9,19.84840456],[2205.8,3.98781127]],[[2206.6,4.53194752],[2206.7,4.5318589],[2207.0,4.53107325],[2207.2,4.53064588],[2207.3,4.01673208]]]
["bitfinex","ETHUSD",1746748691504,[[2206.3,3.54831991],[2206.2,10.3791],[2206.1,0.33476163],[2206.0,4.5328973],[2205.9,19.84840456]],[[2207.0,4.53120814],[2207.3,0.45302165],[2207.4,4.53033309],[2207.6,3.56371043],[2207.7,5.07969163]]]
["bitfinex","ETHUSD",1746748691841,[[2206.3,9.613],[2206.2,4.2691],[2206.1,0.33476163],[2205.9,19.84840456],[2205.8,22.22482894]],[[2207.3,4.98344935],[2207.5,0.3425792],[2207.6,7.06671043],[2207.7,8.52469163],[2208.1,31.68174047]]]
["bitfinex","ETHUSD",1746748692041,[[2206.3,9.65831889],[2206.2,8.801761],[2206.1,0.33476163],[2205.9,19.84840456],[2205.8,14.12781127]],[[2207.3,8.54715978],[2207.5,0.3425792],[2207.6,8.03284402],[2207.7,3.995],[2208.1,31.68174047]]]
["bitfinex","ETHUSD",1746748692206,[[2206.4,4.53214523],[2206.3,9.65831889],[2206.2,8.80164454],[2206.1,0.33476163],[2206.0,4.53301149]],[[2206.9,4.53135338],[2207.2,4.53062703],[2207.3,4.01673208],[2207.5,0.3425792],[2207.6,8.03284402]]]
["bitfinex","ETHUSD",1746748692400,[[2206.4,6.8313561],[2206.3,9.613],[2206.2,8.80164454],[2206.1,0.33476163],[2206.0,4.53301149]],[[2206.9,4.53135338],[2207.0,4.53104697],[2207.2,4.53062703],[2207.3,4.01673208],[2207.5,0.3425792]]]
["bitfinex","ETHUSD",1746748692814,[[2206.4,6.8313561],[2206.3,9.613],[2206.2,8.80164454],[2206.1,0.33476163],[2206.0,4.53301149]],[[2207.2,4.53062703],[2207.3,4.01673208],[2207.5,0.3425792],[2210.3,9.40144413],[2210.8,10.31126131]]]
["bitfinex","ETHUSD",1746748693016,[[2206.4,2.3445277],[2206.3,9.613],[2206.2,4.2691],[2206.1,4.86764485],[1994.6,2.21935262]],[[2206.9,4.53136094],[2207.3,4.01673208],[2207.4,4.53042156],[2207.5,0.3425792],[2210.3,9.40144413]]]
["bitfinex","ETHUSD",1746748693210,[[2206.4,2.3445277],[2206.3,14.14533767],[2206.2,4.2691],[2206.1,4.86764485],[2205.8,13.70371043]],[[2206.9,4.53136094],[2207.3,4.98348989],[2207.5,0.3425792],[2207.6,11.59655445],[2208.1,26.91474047]]]
["bitfinex","ETHUSD",1746748693439,[[2206.4,6.87668773],[2206.3,14.14533767],[2206.2,4.2691],[2206.1,0.33476163],[2206.0,4.53307725]],[[2206.9,4.53136094],[2207.0,4.53105822],[2207.3,4.98348989],[2207.5,0.3425792],[2207.6,11.59655445]]]
["bitfinex","ETHUSD",1746748693642,[[2206.6,0.8263],[2206.4,2.3445277],[2206.3,9.613],[2206.2,3.451],[2206.1,3.89847206]],[[2207.8,5.48007124],[2208.1,26.363],[2208.2,4.52872561],[2208.5,4.52804255],[2210.1,0.4537]]]
["bitfinex","ETHUSD",1746748693824,[[2207.0,0.8263],[2206.9,4.53118689],[2206.7,6.11],[2206.6,8.10904331],[2206.5,0.62479563]],[[2207.8,4.52949269],[2208.3,8.03146992],[2208.4,8.10536545],[2208.7,14.57770803],[2208.8,0.55531707]]]
["bitfinex","ETHUSD",1746748694157,[[2207.3,4.53032729],[2207.2,4.53062703],[2207.1,3.442],[2207.0,10.4393],[2206.9,8.10842454]],[[2207.8,4.52949269],[2208.3,8.03146992],[2208.4,8.10536545],[2208.7,14.57770803]]]
["bitfinex","ETHUSD",1746748694158,[[2207.3,4.53032729],[2207.2,4.53062703],[2207.1,3.442],[2207.0,10.4393],[2206.9,8.10842454]],[[2207.8,4.5294612],[2207.9,4.9762007],[2208.2,4.5285879],[2208.3,3.503],[2208.4,8.10536545]]]
["bitfinex","ETHUSD",1746748694362,[[2207.3,6.11],[2207.1,3.442],[2207.0,8.86024521],[2206.9,4.53116081],[2206.7,10.14]],[[2207.5,4.53009633],[2208.1,3.57718595],[2208.3,3.503],[2208.4,4.5281795],[2208.6,3.0]]]
["bitfinex","ETHUSD",1746748694663,[[2207.3,6.11],[2207.1,3.442],[2207.0,8.86024521],[2206.9,4.53116081],[2206.7,10.14]],[[2207.5,4.53009633],[2208.1,3.57718595],[2208.3,3.503],[2208.4,4.5281795]]]
["bitfinex","ETHUSD",1746748694664,[[2207.3,6.11],[2207.1,3.442],[2207.0,4.3293],[2206.9,4.53112274],[2206.7,14.67153575]],[[2207.4,4.53021654],[2207.5,4.53006088],[2208.1,8.10596634],[2208.3,3.84503881],[2208.4,4.5281795]]]
["bitfinex","ETHUSD",1746748694953,[[2207.1,3.447],[2207.0,0.8263],[2206.9,8.03523115],[2206.7,10.64152587],[2206.3,3.57718595]],[[2207.4,4.53036553],[2207.5,4.53007072],[2207.7,4.52963178],[2208.1,8.10596634],[2208.2,0.55]]]
["bitfinex","ETHUSD",1746748695160,[[2207.1,3.447],[2207.0,0.8263],[2206.9,8.03523115],[2206.7,10.64152587],[2206.3,3.57718595]],[[2207.4,4.53036553],[2207.7,4.52963178],[2208.1,8.10596634],[2208.2,0.55],[2239.2,0.42759184]]]
["bitfinex","ETHUSD",1746748695321,[[2207.1,3.447],[2207.0,0.8263],[2206.9,3.504],[2206.8,4.53133283],[2206.7,10.64152587]],[[2207.3,4.5305212],[2207.7,4.52963178],[2208.1,8.10596634],[2208.2,0.55],[2208.3,8.37356666]]]
["bitfinex","ETHUSD",1746748695523,[[2207.1,3.447],[2207.0,0.8263],[2206.9,3.504],[2206.8,10.64133283],[2206.7,4.53152587]],[[2207.3,4.5305212],[2207.5,4.53018087],[2207.7,4.52963178],[2208.1,8.10596634],[2208.2,0.55]]]
["bitfinex","ETHUSD",1746748695718,[[2206.7,4.53152587]],[[2207.3,4.5305212],[2207.5,4.53018087],[2207.7,4.52963178],[2208.1,8.10596634],[2208.2,0.55]]]
["bitfinex","ETHUSD",1746748695719,[[2206.7,0.7859],[2206.5,7.53196682],[2206.4,2.29921087],[2206.1,10.97760631],[2206.0,10.14]],[[2207.0,4.53117476],[2207.9,4.52919445],[2208.0,0.55],[2208.1,3.56384287],[2208.2,0.55]]]
["bitfinex","ETHUSD",1746748695919,[[2206.7,0.7859],[2206.6,3.441],[2206.5,3.504],[2206.4,4.53226015],[2206.3,3.0]],[[2206.9,4.53141102],[2207.5,8.09388073],[2207.7,0.55],[2208.0,3.0],[2208.1,3.441]]]
["bitfinex","ETHUSD",1746748696151,[[2206.7,0.7859],[2206.6,3.441],[2206.5,3.5493152],[2206.3,7.53239552],[2206.0,14.67304702]],[[2206.9,4.53141102],[2207.1,4.53094865],[2207.3,4.5304971],[2207.6,3.56384287],[2207.7,5.07960094]]]
["bitfinex","ETHUSD",1746748696462,[[2206.7,0.7859],[2206.6,3.441],[2206.5,3.504],[2206.3,7.53239552],[2206.0,14.67304702]],[[2206.9,4.53141102],[2207.1,4.53094865],[2207.3,4.5304971],[2207.6,3.56384287],[2207.7,5.07960094]]]
["bitfinex","ETHUSD",1746748696624,[[2206.4,0.7816],[2206.1,0.33476163],[2205.9,21.38152591],[2205.7,6.11],[2205.6,6.26353665]],[[2206.9,4.53141102],[2207.3,4.5304971],[2207.6,3.56384287],[2207.7,5.07960094]]]
["bitfinex","ETHUSD",1746748696625,[[2206.4,0.7816],[2206.1,0.33476163],[2205.9,21.38152591],[2205.7,6.11],[2205.6,6.26353665]],[[2206.5,4.53206435],[2206.9,0.90623597],[2207.2,4.53079382],[2207.3,8.09433997],[2207.5,3.0]]]
["bitfinex","ETHUSD",1746748696960,[[2206.3,3.445],[2206.1,4.59876163],[2206.0,4.78004798],[2205.9,21.38152591],[2205.7,9.11]],[[2206.5,4.53206435],[2206.6,4.53186795],[2206.9,5.43753765],[2207.2,4.53079382],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748697119,[[2206.3,3.445],[2206.1,8.79688328],[2206.0,4.78016664],[2205.9,16.311],[2205.7,13.64370405]],[[2206.6,4.53197678],[2206.7,4.53172259],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748697321,[[2206.3,3.445],[2206.1,8.79688328],[2206.0,4.78016664],[2205.9,16.311],[2205.7,10.64370405]],[[2206.6,4.53197678],[2206.8,4.53152907],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748697521,[[2206.1,8.79688328],[2206.0,4.53307406],[2205.9,16.311],[2205.7,10.64370405],[2203.8,8.88312489]],[[2206.6,4.53197678],[2206.8,4.53152907],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748697720,[[2206.2,3.442],[2206.1,8.84220564],[2206.0,4.87783286],[2205.9,16.311],[2205.7,10.64370405]],[[2206.6,4.53197678],[2206.8,4.53152907],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748697920,[[2206.2,9.69085801],[2206.1,8.79688328],[2206.0,0.3447588],[2205.9,16.311],[2205.7,13.64370405]],[[2206.6,4.53196703],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997],[2211.2,16.0]]]
["bitfinex","ETHUSD",1746748698122,[[2206.2,9.69085801],[2206.1,4.264],[2206.0,4.87770297],[2205.9,16.311],[2205.7,13.64370405]],[[2206.6,4.53196703],[2206.8,4.53154255],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748698359,[[2206.2,9.69085801],[2206.1,4.264],[2206.0,4.87770297],[2205.9,16.86791044],[2205.8,4.53349645]],[[2206.7,4.5317631],[2206.8,4.53154255],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748698649,[[2206.2,3.442],[2206.1,8.7967839],[2206.0,4.87770297],[2205.9,16.311],[2205.7,13.64370498]],[[2206.6,4.53187835],[2206.7,4.5317631],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748698846,[[2206.2,3.442],[2206.1,8.7967839],[2206.0,0.3447588],[2205.9,20.84421505],[2205.7,13.64370498]],[[2206.5,4.53206792],[2206.7,4.5317435],[2206.9,0.90623597],[2207.0,4.53108085],[2207.3,8.09433997]]]
["bitfinex","ETHUSD",1746748699045,[[2206.3,4.57768505],[2206.2,3.442],[2206.1,8.79683763],[2206.0,0.3447588],[2205.9,21.40581145]],[[2206.9,5.43756744],[2207.2,4.53081153],[2207.3,3.56384287],[2207.5,10.97518724],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746748699347,[[2206.3,4.57768505],[2206.2,3.442],[2206.1,8.79683763],[2206.0,0.3447588],[2205.9,21.40581145]],[[2206.9,5.43756744],[2207.3,3.56384287],[2207.5,10.97518724],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746748699348,[[2206.3,0.04532241],[2206.2,7.97458083],[2206.1,8.79683763],[2206.0,0.3447588],[2205.9,21.40581145]],[[2206.7,4.53165409],[2206.9,4.53133147],[2207.1,4.53084782],[2207.3,3.56384287],[2207.5,10.97518724]]]
["bitfinex","ETHUSD",1746748699577,[[2206.3,4.57778254],[2206.2,3.442],[2206.1,4.264],[2206.0,0.3447588],[2205.9,16.87252572]],[[2207.0,4.5310376],[2207.2,4.53063224],[2207.5,10.97518724],[2207.6,11.59782812]]]
["bitfinex","ETHUSD",1746748699578,[[2206.3,4.57778254],[2206.2,3.442],[2206.1,4.264],[2206.0,0.3447588],[2205.9,16.87252572]],[[2207.0,4.5310376],[2207.2,4.53063224],[2207.5,10.97518724],[2207.6,11.59782812],[2208.3,9.63742619]]]
["bitfinex","ETHUSD",1746748699858,[[2206.4,4.53218171],[2206.3,0.04532241],[2206.2,7.97459293],[2206.1,4.264],[2206.0,10.98784112]],[[2206.9,4.53126629],[2207.0,4.53103773],[2207.3,4.53044886],[2207.5,3.0],[2207.6,15.03082812]]]
["bitfinex","ETHUSD",1746748700062,[[2206.4,4.53218171],[2206.2,7.97459293],[2206.1,4.264],[2206.0,10.98784112],[2205.8,3.56384287]],[[2206.9,4.53126629],[2207.0,4.53103773],[2207.3,4.53044886],[2207.5,3.0],[2207.6,8.09382812]]]
["bitfinex","ETHUSD",1746748700363,[[2206.4,4.53218171],[2206.2,7.97459293],[2206.1,4.264],[2206.0,10.98784112],[2205.8,3.56384287]],[[2207.6,8.09382812]]]
["bitfinex","ETHUSD",1746748700364,[[2206.6,0.8313],[2206.5,7.53199742],[2206.4,3.56384287],[2206.2,14.0846695],[2206.1,16.644]],[[2208.1,4.52878039],[2208.2,8.09259378],[2208.3,0.34203881],[2208.4,3.504],[2208.6,7.9678756]]]
["bitfinex","ETHUSD",1746748700658,[[2206.9,4.53111852],[2206.8,5.35584825],[2206.7,4.38563328],[2206.5,13.64199742],[2206.4,3.56384287]],[[2207.4,4.53032797],[2207.5,4.53005009],[2207.8,4.52942701],[2208.0,1.26213742],[2208.1,4.52878039]]]
["bitfinex","ETHUSD",1746748700871,[[2207.0,3.438],[2206.9,4.53111852],[2206.8,5.35584825],[2206.7,4.34032974],[2206.5,13.64199742]],[[2207.4,4.53032797],[2207.5,4.53005009],[2207.8,4.52942701],[2208.0,1.26213742],[2208.1,4.52878039]]]
["bitfinex","ETHUSD",1746748701570,[[2207.0,3.438],[2206.8,5.35584825],[2206.7,4.34032974],[2206.5,13.64199742]],[[2207.4,4.53032797],[2207.5,4.53005009],[2207.8,4.52942701],[2208.0,1.26213742],[2208.1,4.52878039]]]
["bitfinex","ETHUSD",1746748701571,[[2207.0,7.96903542],[2206.8,5.35579344],[2206.7,4.34032974],[2206.6,4.53184407],[2206.5,9.11]],[[2207.5,4.53011676],[2207.6,4.52987199],[2207.8,4.52942701],[2208.0,1.26213742],[2208.1,4.52878039]]]
["bitfinex","ETHUSD",1746748701865,[[2207.1,4.57613347],[2207.0,3.438],[2206.9,4.53116637],[2206.8,0.8244],[2206.7,4.34032974]],[[2207.5,4.53011676],[2207.7,4.52966655],[2208.0,5.79129072],[2208.2,11.09259378],[2208.3,0.89203881]]]
["bitfinex","ETHUSD",1746748702069,[[2207.1,0.04530354],[2207.0,7.96892824],[2206.8,5.35577928],[2206.7,4.34032974],[2204.2,0.02338505]],[[2207.5,4.53011676],[2207.6,4.52984626],[2207.9,4.52920128],[2208.0,1.26213742],[2208.2,11.09259378]]]
["bitfinex","ETHUSD",1746748702235,[[2207.0,3.438],[2206.8,0.8244],[2206.7,8.87188814],[2206.5,13.64186798],[2206.3,4.53243186]],[[2207.2,4.53071696],[2207.3,4.53050485],[2207.6,4.52983561],[2208.0,1.26213742],[2208.2,11.09259378]]]
["bitfinex","ETHUSD",1746748702420,[[2207.0,3.438],[2206.8,5.35584484],[2206.7,4.34032974],[2206.6,4.53176573],[2206.5,9.11]],[[2207.2,4.53071696],[2207.4,4.5302813],[2207.6,4.52983561],[2207.8,4.52939577],[2208.0,1.26213742]]]
["bitfinex","ETHUSD",1746748703048,[[2207.0,3.438],[2206.8,0.8244],[2206.7,8.87189017],[2206.6,4.53176573],[2206.5,9.11]],[[2207.2,4.53071696],[2207.4,4.5302813],[2207.6,4.52983561],[2207.8,4.52939577],[2208.0,1.26213742]]]
["bitfinex","ETHUSD",1746748703277,[[2207.0,3.438],[2206.8,0.8244],[2206.7,8.87189017],[2206.6,4.53176573],[2206.5,9.11]],[[2207.2,4.53071696],[2207.3,4.53042314],[2207.6,4.52983561],[2207.8,4.52939577],[2208.0,1.26213742]]]
["bitfinex","ETHUSD",1746748703683,[[2207.0,3.438],[2206.8,0.8244],[2206.7,8.87189017],[2206.6,4.53176573],[2206.5,9.11]],[[2207.2,4.53071696],[2207.3,4.53042314],[2207.6,4.52983561],[2207.8,4.52939577],[2207.9,3.56384287]]]
["bitfinex","ETHUSD",1746748704488,[[2207.0,3.438],[2206.9,0.04530766],[2206.8,5.35583214],[2206.7,8.87189017],[2206.5,9.11]],[[2207.3,4.53053707],[2207.4,4.53028885],[2207.8,4.52939577],[2207.9,3.56384287],[2208.0,5.79118433]]]
["bitfinex","ETHUSD",1746748704650,[[2207.0,3.438],[2206.9,0.04530766],[2206.8,5.35583214],[2206.7,8.87189017],[2206.5,9.11]],[[2207.3,4.53053707],[2207.4,4.53028885],[2207.7,4.52961795],[2207.9,3.56384287],[2208.0,5.79118433]]]
["bitfinex","ETHUSD",1746748704851,[[2207.0,3.438],[2206.9,0.04530766],[2206.8,0.8244],[2206.7,8.87186444],[2206.6,4.53178619]],[[2207.2,4.53064188],[2207.3,4.53053707],[2207.7,4.52961795],[2207.9,3.56384287],[2208.0,5.79118433]]]
["bitfinex","ETHUSD",1746748705064,[[2207.0,3.438],[2206.9,0.04530766],[2206.8,0.8244],[2206.7,8.87186444],[2206.6,4.53178619]],[[2207.2,4.53064188],[2207.4,4.53030865],[2207.7,4.52961795],[2207.9,3.56384287],[2208.0,5.79118433]]]
["bitfinex","ETHUSD",1746748705353,[[2206.5,10.3291],[2206.4,10.14],[2206.0,0.3447588],[2205.9,21.40562884],[2205.8,0.23663007]],[[2207.2,0.90609505],[2207.6,8.09364899],[2207.9,0.55],[2208.0,4.67713742],[2208.2,7.767]]]
["bitfinex","ETHUSD",1746748705558,[[2206.6,3.415],[2206.5,10.3291],[2206.4,14.67217007],[2206.2,4.5325841],[2206.0,4.87781422]],[[2206.9,4.53134254],[2207.0,4.53105151],[2207.3,4.53047449],[2207.6,8.09364899],[2207.8,4.52948639]]]
["bitfinex","ETHUSD",1746748705782,[[2206.6,3.415],[2206.5,4.2191],[2206.4,4.53217007],[2206.3,6.11],[2206.2,4.5325841]],[[2206.8,4.53145664],[2206.9,4.53134254],[2207.3,4.53047449],[2207.6,8.09364899],[2207.8,7.94448639]]]
["bitfinex","ETHUSD",1746748706087,[[2206.4,3.414],[2206.2,10.3291],[2206.1,4.532797],[2206.0,0.3447588],[2205.9,21.40572615]],[[2206.6,4.53202861],[2206.7,4.5316536],[2207.0,4.53110855],[2207.3,8.09431736],[2207.5,5.08004183]]]
["bitfinex","ETHUSD",1746748706284,[[2206.4,3.414],[2206.2,10.3291],[2206.1,4.532797],[2206.0,0.3447588],[2205.9,24.40572615]],[[2206.6,4.53202861],[2206.7,4.5316536],[2207.0,4.53110855],[2207.3,8.09431736],[2207.5,5.08004183]]]
["bitfinex","ETHUSD",1746748706459,[[2206.4,7.9461565],[2206.3,0.0453198],[2206.2,10.3291],[2206.0,0.3447588],[2205.9,19.87252572]],[[2206.9,4.5313311],[2207.3,4.53042178],[2207.5,4.53004183],[2207.6,3.56384287],[2207.8,4.52958112]]]
["bitfinex","ETHUSD",1746748706653,[[2206.6,0.8041],[2206.5,5.37639732],[2206.4,7.9461565],[2206.2,10.14979563],[2206.1,4.53287973]],[[2207.0,4.53114989],[2207.6,3.56384287],[2207.8,4.52958112]]]
["bitfinex","ETHUSD",1746748706654,[[2206.6,0.8041],[2206.5,5.37639732],[2206.4,7.9461565],[2206.2,10.14979563],[2206.1,4.53287973]],[[2207.0,4.53114989],[2207.6,4.52980612],[2207.8,3.56384287],[2207.9,0.55],[2208.0,9.20630225]]]
["bitfinex","ETHUSD",1746748706858,[[2206.6,0.8041],[2206.5,5.37639732],[2206.4,3.414],[2206.3,4.53238644],[2206.2,9.525]],[[2207.0,4.53114989],[2207.1,4.53085169],[2207.4,4.53024416],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748707053,[[2206.6,0.8041],[2206.5,5.37639732],[2206.4,3.414],[2206.3,4.53238644],[2206.2,9.525]],[[2207.0,4.53114989],[2207.4,4.53024416],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748707054,[[2206.6,0.8041],[2206.5,5.37639732],[2206.4,3.414],[2206.3,4.53238644],[2206.2,9.525]],[[2206.9,4.53124299],[2207.0,4.53114989],[2207.4,4.53024416],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748707272,[[2206.6,0.8041],[2206.5,5.37639732],[2206.4,3.414],[2206.3,4.53238644],[2206.2,9.525]],[[2206.9,4.53124299],[2207.1,4.53090127],[2207.4,4.53024416],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748707449,[[2206.6,0.8041],[2206.5,5.37639732],[2206.4,7.94624944],[2206.2,9.525],[1998.6,0.4923999]],[[2207.0,4.53109445],[2207.1,4.53090127],[2207.4,4.53024416],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748707657,[[2206.6,0.8041],[2206.5,5.37639732],[2206.4,7.94624944],[2206.2,9.525],[2202.0,23.52238]],[[2207.0,4.53109445],[2207.1,4.53090127],[2207.4,4.53024416],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748707885,[[2206.6,5.33595205],[2206.5,5.37639732],[2206.4,3.414],[2206.2,9.525],[2205.4,2.72]],[[2207.0,4.53119238],[2207.6,4.52980612],[2207.8,3.56384287],[2210.8,10.76164613],[2211.2,10.31126131]]]
["bitfinex","ETHUSD",1746748708081,[[2206.6,0.8041],[2206.5,5.33109183],[2206.4,3.414],[2206.3,4.53238691],[2206.2,9.525]],[[2206.9,4.53125836],[2207.0,4.53119238],[2207.4,4.53032802],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748708286,[[2206.6,0.8041],[2206.5,5.33109183],[2206.4,3.414],[2206.3,4.53238691],[2206.2,9.525]],[[2206.9,4.53125836],[2207.1,4.53092778],[2207.4,4.53032802],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748708469,[[2206.6,0.8041],[2206.4,3.414],[2206.2,14.05749185],[2206.1,3.0],[2205.8,3.56384287]],[[2206.9,4.53136327],[2207.2,4.53062703],[2207.5,4.53017179],[2207.6,4.52980612],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748708673,[[2206.6,0.8041],[2206.4,3.414],[2206.3,0.14166146],[2206.2,14.05756853],[2206.1,7.53282697]],[[2206.7,4.5316536],[2206.8,4.53144929],[2207.1,4.53083231],[2207.4,4.53026279],[2207.6,4.52980612]]]
["bitfinex","ETHUSD",1746748708885,[[2206.6,0.8041],[2206.4,3.414],[2206.3,0.14166146],[2206.2,14.05756853],[2206.1,7.53282697]],[[2206.8,4.53144929],[2207.1,4.53083231],[2207.4,4.53026279],[2207.6,4.52980612]]]
["bitfinex","ETHUSD",1746748708886,[[2206.6,1.22591],[2206.4,3.414],[2206.3,0.14166146],[2206.2,9.525],[2206.1,7.5328621]],[[2207.1,4.53099888],[2207.8,8.09324517],[2208.0,1.26213742],[2208.1,10.05],[2208.5,4.52803927]]]
["bitfinex","ETHUSD",1746748709192,[[2206.7,4.57696339],[2206.6,1.22591],[2206.5,10.78361565],[2206.4,3.414],[2206.3,4.53247399]],[[2207.1,4.53099888],[2207.3,4.53054403],[2207.5,4.53020484],[2207.8,4.5294023],[2207.9,7.371]]]
["bitfinex","ETHUSD",1746748709482,[[2206.7,4.57696339],[2206.6,1.22591],[2206.5,10.78361565],[2206.4,3.414],[2206.3,4.53247399]],[[2207.1,4.53099888],[2207.3,4.53054403],[2207.5,4.53020484],[2207.8,4.5294023],[2208.0,8.24098029]]]
["bitfinex","ETHUSD",1746748709686,[[2206.6,5.75766155],[2206.5,10.64195419],[2206.4,3.414],[2206.2,7.94767816],[2202.0,18.98868]],[[2207.1,4.53099888],[2207.2,4.53062996],[2207.5,4.53020484],[2207.8,4.5294023],[2208.0,8.24098029]]]
["bitfinex","ETHUSD",1746748709886,[[2206.6,5.75766155],[2206.5,10.64195419],[2206.4,3.414],[2206.2,7.94767816],[2203.6,57.20960991]],[[2207.1,4.53099888],[2207.2,4.53062996],[2207.5,4.53020484],[2207.8,4.5294023],[2208.0,8.24098029]]]
["bitfinex","ETHUSD",1746748710086,[[2206.7,4.53164672],[2206.6,5.75766155],[2206.5,6.11],[2206.4,3.414],[2206.2,7.94767816]],[[2207.1,4.53099888],[2207.3,4.53049799],[2207.5,4.53020484],[2207.8,4.5294023],[2208.0,8.24098029]]]
["bitfinex","ETHUSD",1746748710295,[[2206.6,5.75769064],[2206.5,10.64197081],[2206.4,3.414],[2206.2,7.94767816],[1998.6,0.4923999]],[[2207.1,4.53099888],[2207.2,4.53066276],[2207.5,4.53020484],[2207.8,4.5294023],[2208.0,8.24098029]]]
["bitfinex","ETHUSD",1746748710463,[[2206.7,1.63996615],[2206.6,5.75769064],[2206.5,10.64197081],[2206.4,3.414],[2206.2,7.94767816]],[[2207.1,4.53099888],[2207.2,4.53066276],[2207.5,4.53020484],[2207.8,4.5294023],[2208.0,12.77008004]]]
["bitfinex","ETHUSD",1746748710905,[[2206.9,0.8117],[2206.8,9.57030838],[2206.7,1.63996615],[2206.6,0.42181],[2206.5,3.0]],[[2208.0,4.67713742],[2208.4,10.05],[2208.7,4.767],[2208.9,4.5322592],[2210.1,4.97852567]]]
["bitfinex","ETHUSD",1746748711196,[[2206.9,0.8117],[2206.8,9.57030838],[2206.7,1.63996615],[2206.6,0.42181]],[[2208.7,4.767],[2208.9,4.5322592],[2210.1,4.97852567]]]
["bitfinex","ETHUSD",1746748711197,[[2208.0,0.8117],[2207.5,4.52995619],[2207.4,3.0],[2207.3,3.56384287],[2207.2,4.53059516]],[[2208.9,0.005],[2209.1,4.81574106],[2209.3,9.16684306],[2209.7,10.05],[2209.8,0.23658435]]]
["bitfinex","ETHUSD",1746748711493,[[2208.0,7.6647],[2207.9,4.52906337],[2207.7,4.52951625],[2207.6,0.18686637],[2207.5,4.52995619]],[[2208.4,4.52819003],[2208.6,4.52786946],[2208.9,0.005],[2209.1,4.81574106],[2209.3,9.16684306]]]
["bitfinex","ETHUSD",1746748711658,[[2208.0,6.853],[2207.0,26.15084287],[2206.9,16.25],[2206.7,10.93850713],[2206.4,5.0490999]],[[2208.2,4.52873257],[2208.4,4.5282764],[2208.7,3.56384287],[2208.9,0.005],[2209.1,0.8388239]]]
["bitfinex","ETHUSD",1746748711852,[[2207.7,0.8117],[2207.6,3.0],[2207.5,4.52998471],[2207.0,30.68186897],[2206.9,16.25]],[[2208.0,4.52908677],[2208.4,4.5282764],[2208.7,8.09156781],[2208.8,4.52734516],[2208.9,0.005]]]
["bitfinex","ETHUSD",1746748712085,[[2207.7,3.435],[2207.6,3.415],[2207.4,0.7851],[2207.3,4.53029633],[2207.2,4.5305906]],[[2207.8,4.52939577],[2208.5,0.55],[2208.7,3.90868022],[2208.8,4.52734516],[2208.9,6.855]]]
["bitfinex","ETHUSD",1746748712290,[[2207.7,3.435],[2207.6,3.415],[2207.4,0.7851],[2207.3,4.53029633],[2207.2,4.5305906]],[[2207.8,4.52939577],[2208.0,4.52910376],[2208.3,4.52849686],[2208.5,0.55],[2208.7,3.90868022]]]
["bitfinex","ETHUSD",1746748712497,[[2207.7,3.435],[2207.6,3.415],[2207.4,0.7851],[2207.3,4.53029633],[2207.2,4.5305906]],[[2207.8,4.52939577],[2208.0,4.52910376],[2208.3,4.52849686],[2208.4,3.56384287],[2208.5,0.55]]]
["bitfinex","ETHUSD",1746748712796,[[2207.7,3.435],[2207.6,3.415],[2207.4,0.7851],[2207.3,4.53029633],[2207.2,4.5305906]],[[2207.8,4.52939577],[2208.0,4.52910376],[2208.3,4.52849686],[2208.4,3.56384287],[2208.5,5.07796015]]]
["bitfinex","ETHUSD",1746748713097,[[2207.7,3.335],[2207.6,3.415],[2207.4,0.7851],[2207.3,4.53029633],[2207.2,4.5305906]],[[2207.8,4.52939577],[2208.0,4.52910376],[2208.3,4.52849686],[2208.4,3.56384287],[2208.5,5.07796015]]]
["bitfinex","ETHUSD",1746748713389,[[2207.4,0.7851],[2207.2,7.53046196],[2207.1,4.53070083],[2206.8,4.53140967],[2206.6,0.42181]],[[2207.7,4.52972215],[2207.9,4.52925299],[2208.1,4.528859],[2208.4,3.56384287],[2208.5,5.07796015]]]
["bitfinex","ETHUSD",1746748713597,[[2207.4,0.7851],[2207.2,7.53046196],[2206.6,0.42181]],[[2207.9,4.52925299],[2208.4,3.56384287],[2208.5,5.07796015]]]
["bitfinex","ETHUSD",1746748713598,[[2207.4,5.3153037],[2207.2,4.5305493],[2206.9,4.5312345],[2206.7,9.73545699],[2206.6,0.42181]],[[2207.9,4.52931468],[2208.0,4.52899479],[2208.3,4.52855043],[2208.4,3.56384287],[2208.5,5.07796015]]]
["bitfinex","ETHUSD",1746748713761,[[2207.4,0.7851],[2207.3,6.846],[2207.1,4.53077022],[2206.9,4.5312345],[2206.7,5.20380902]],[[2207.9,4.52931468],[2208.2,4.52858286],[2208.4,3.56384287],[2208.5,5.07796015],[2212.3,26.0]]]
["bitfinex","ETHUSD",1746748713962,[[2207.4,0.83039709],[2207.3,11.37638803],[2206.9,4.5312345],[2206.7,5.20380902],[2205.1,4.95333984]],[[2207.8,4.52949897],[2207.9,0.45293147],[2208.0,4.52906733],[2208.2,4.52858286],[2208.4,3.56384287]]]
["bitfinex","ETHUSD",1746748714162,[[2207.4,0.83039709],[2207.3,11.37630897],[2207.2,4.53056876],[2206.9,4.5312345],[2206.7,9.73545006]],[[2207.8,4.52949897],[2207.9,0.45293147],[2208.0,4.52906733],[2208.2,4.52858286],[2208.4,3.56384287]]]
["bitfinex","ETHUSD",1746748714363,[[2207.4,0.7851],[2207.3,6.846],[2207.1,4.53073676],[2206.7,9.73543671],[2206.3,4.5324314]],[[2207.6,4.52990345],[2207.8,4.529406],[2207.9,0.45293147],[2208.0,4.52898941],[2208.2,4.52858286]]]
["bitfinex","ETHUSD",1746748714667,[[2207.4,0.7851],[2207.3,6.846],[2207.1,4.53073676],[2206.7,9.73543671],[2206.3,4.5324314]],[[2207.8,4.529406],[2207.9,0.45293147],[2208.2,4.52858286]]]
["bitfinex","ETHUSD",1746748714668,[[2207.4,0.7851],[2207.3,11.37632332],[2207.1,4.53074475],[2206.9,4.53123702],[2206.7,5.20380902]],[[2207.8,4.52950863],[2207.9,4.98217888],[2208.2,4.52858286],[2208.4,8.09204899],[2210.8,4.52332725]]]
["bitfinex","ETHUSD",1746748714867,[[2207.3,6.846],[2207.1,4.53074475],[2206.7,5.20380902]],[[2207.9,4.98217888],[2208.2,4.52858286],[2210.8,4.52332725]]]
["bitfinex","ETHUSD",1746748714868,[[2207.3,6.846],[2207.1,1.16189949],[2206.7,1.63996615],[2206.5,4.53188926],[2206.4,3.56384287]],[[2207.5,4.53001132],[2207.9,0.45293147],[2208.1,3.56384287],[2208.2,4.52858286],[2208.5,5.07812563]]]
["bitfinex","ETHUSD",1746748715096,[[2207.1,0.819],[2206.8,6.841],[2206.6,4.53176247],[2206.2,4.53262653],[2206.1,19.87784287]],[[2207.2,4.53062703],[2207.4,0.45300113],[2207.5,4.53004022],[2207.8,8.09326466],[2207.9,0.45293147]]]
["bitfinex","ETHUSD",1746748715296,[[2206.8,6.841],[2206.6,4.53176247],[2206.1,19.87784287]],[[2207.2,4.53062703],[2207.4,0.45300113],[2207.5,4.53004022],[2207.8,8.09326466],[2207.9,0.45293147]]]
["bitfinex","ETHUSD",1746748715297,[[2206.8,7.6641],[2206.7,4.53156862],[2206.6,4.53176247],[2206.4,3.0],[2206.3,4.53246273]],[[2207.2,4.53062703],[2207.3,4.53054742],[2207.4,0.45300113],[2207.6,4.52984445],[2207.8,8.09326466]]]
["bitfinex","ETHUSD",1746748715602,[[2206.8,7.6641],[2206.7,4.53156862],[2206.6,4.53176247],[2206.3,4.53246273],[2205.9,8.34431713]],[[2207.2,4.53062703],[2207.3,4.53054742],[2207.4,0.45300113],[2207.6,4.52984445],[2207.8,8.09326466]]]
["bitfinex","ETHUSD",1746748715765,[[2206.8,7.6641],[2206.5,4.53199421],[2206.3,4.53231871],[2205.9,0.54104983],[2205.7,10.64355306]],[[2207.3,4.53042178],[2207.4,0.45300113],[2207.7,4.5297834],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748716098,[[2206.8,7.6641],[2206.7,0.34779801],[2206.2,14.6304649],[2206.1,30.01784287],[2205.9,5.0742947]],[[2207.4,0.45300113],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748716099,[[2206.8,7.6641],[2206.7,0.34779801],[2206.2,14.6304649],[2206.1,30.01784287],[2205.9,5.0742947]],[[2207.1,4.53096677],[2207.4,0.45300113],[2207.5,4.53019776],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748716301,[[2207.0,0.5],[2206.8,7.6641],[2206.7,4.87944481],[2206.6,4.53182625],[2206.3,4.53243994]],[[2207.2,4.53072795],[2207.4,4.53029062],[2207.7,4.52977658],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748716797,[[2207.0,0.5],[2206.8,7.6641],[2206.7,4.87944481],[2206.6,4.53182625],[2206.3,4.53243994]],[[2207.2,4.53072795],[2207.4,4.53029062],[2207.6,4.52983108],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748717811,[[2207.0,0.5],[2206.8,12.19552222],[2206.7,0.34779801],[2206.6,4.53181009],[2206.3,4.53243994]],[[2207.4,4.53029062],[2207.6,4.52983108],[2207.8,8.09326466],[2208.0,3.0],[2500.0,20.21697999]]]
["bitfinex","ETHUSD",1746748717982,[[2207.0,0.5],[2206.8,12.19552222],[2206.7,0.34779801],[2206.6,4.53180638],[2206.4,4.53222235]],[[2207.3,4.53042178],[2207.4,4.53029062],[2207.7,4.52966474],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748718523,[[2207.0,0.5],[2206.8,7.6641],[2206.7,4.87934348],[2206.6,4.53180638],[2206.4,4.53222235]],[[2207.2,4.5306391],[2207.3,4.53042178],[2207.6,4.52983218],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748718703,[[2207.0,0.5],[2206.8,12.24084889],[2206.7,4.87934348],[2206.4,4.53222235],[1994.6,2.21935262]],[[2207.2,4.5306391],[2207.4,4.53027747],[2207.6,4.52983218],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748718885,[[2207.0,0.5],[2206.8,7.6641],[2206.7,4.87936347],[2206.6,4.53177255],[2206.3,4.53246799]],[[2207.2,4.5306391],[2207.4,4.53027747],[2207.6,4.52983218],[2207.8,8.09326466],[2208.0,3.0]]]
["bitfinex","ETHUSD",1746748719089,[[2207.0,0.5],[2206.6,0.7613],[2206.3,4.53235631],[2206.2,10.6425482],[2206.1,26.454]],[[2207.1,4.53083231],[2207.2,5.43673076],[2207.4,4.53022026],[2207.5,3.56384287],[2207.7,0.55]]]
["bitfinex","ETHUSD",1746748719323,[[2207.0,0.5],[2206.7,6.823],[2206.6,0.7613],[2206.4,0.65832381],[2206.2,3.0]],[[2207.1,4.53083231],[2207.2,5.43673076],[2207.4,4.53022026],[2207.5,8.09387553],[2207.7,0.55]]]
["bitfinex","ETHUSD",1746748719484,[[2206.4,0.65832381],[2206.3,5.29370938],[2206.1,24.26179587],[2205.9,5.0743376],[2205.8,6.11]],[[2206.8,4.53163412],[2207.1,4.53083231],[2207.2,0.90609166],[2207.5,8.09387553],[2207.7,11.90275412]]]
["bitfinex","ETHUSD",1746748719795,[[2206.4,0.99657309],[2206.3,8.70170938],[2206.2,4.53264744],[2206.1,19.729],[2205.9,14.1843376]],[[2206.8,4.53163412],[2206.9,4.53132251],[2207.2,5.43673841],[2207.5,8.09387553],[2207.7,11.90275412]]]
["bitfinex","ETHUSD",1746748719998,[[2206.4,0.65832381],[2206.3,4.1693],[2206.2,4.53257247],[2206.1,19.729],[2206.0,4.53300436]],[[2206.6,4.53187832],[2206.7,4.53166129],[2207.1,4.53085089],[2207.2,0.90609166],[2207.4,4.53038481]]]
["bitfinex","ETHUSD",1746748720195,[[2206.3,4.1693],[2206.2,4.53257247],[2206.1,19.729],[2206.0,4.53300436],[2205.1,2.72]],[[2206.6,4.53187832],[2206.8,4.53152663],[2207.1,5.07452473],[2207.4,4.53038481]]]
["bitfinex","ETHUSD",1746748720196,[[2206.3,4.1693],[2206.2,4.53257247],[2206.1,19.729],[2206.0,4.53300436],[2205.1,2.72]],[[2206.6,4.53187832],[2206.8,4.53152663],[2207.1,5.07452473],[2207.4,4.53038481],[2210.6,0.02338505]]]
["bitfinex","ETHUSD",1746748720395,[[2206.3,4.1693],[2206.2,4.53257247],[2206.1,19.729],[2206.0,4.53300436],[2205.9,9.11]],[[2206.6,4.53187832],[2206.8,4.53152663],[2207.1,5.07452473],[2207.4,4.53038481],[2210.6,0.02338505]]]
["bitfinex","ETHUSD",1746748721123,[[2206.3,4.1693],[2206.2,4.53257247],[2206.1,24.26181821],[2205.9,9.11],[1995.0,0.02]],[[2206.7,4.53174848],[2206.9,4.53133692],[2207.1,5.07452473],[2207.4,4.53038481],[2210.6,0.02338505]]]
["bitfinex","ETHUSD",1746748721421,[[2206.3,8.74707298],[2206.2,4.53257247],[2206.1,19.729],[2205.9,13.64327988],[2205.8,10.68732471]],[[2206.8,4.53156483],[2207.0,4.53112859],[2207.1,0.54367384],[2207.2,4.53069859],[2207.8,4.52950288]]]
["bitfinex","ETHUSD",1746748721623,[[2206.3,9.15867773],[2206.2,4.53257247],[2206.1,19.729],[2205.9,13.64327988],[2205.8,10.68732471]],[[2206.8,4.53156483],[2207.0,4.53112859],[2207.1,0.54367384],[2207.2,4.53069859],[2207.8,4.52950288]]]
["bitfinex","ETHUSD",1746748722026,[[2206.3,9.15867773],[2206.2,4.53257247],[2206.1,19.729],[2205.9,13.64327988],[2205.8,10.68732471]],[[2206.8,4.53156483],[2206.9,4.53129891],[2207.1,0.54367384],[2207.2,4.53069859],[2207.8,4.52950288]]]
["bitfinex","ETHUSD",1746748722426,[[2206.3,9.15867773],[2206.2,4.53257247],[2206.1,19.729],[2205.9,13.64327988],[2205.8,10.68732471]],[[2206.8,4.53156483],[2207.0,4.53113275],[2207.1,0.54367384],[2207.2,4.53069859],[2207.8,4.52950288]]]
["bitfinex","ETHUSD",1746748722584,[[2206.3,8.74707298],[2206.2,4.53257247],[2206.1,19.729],[2205.9,13.64327988],[2205.8,10.68732471]],[[2206.8,4.53156483],[2207.0,4.53113275],[2207.1,0.54367384],[2207.2,4.53069859],[2207.8,4.52950288]]]
["bitfinex","ETHUSD",1746748722808,[[2206.3,8.74707298],[2206.1,19.729],[2205.9,13.64327988],[2205.8,10.68732471]],[[2207.8,4.52950288]]]
["bitfinex","ETHUSD",1746748722809,[[2206.4,3.8289],[2206.3,7.10147842],[2206.1,27.82554511],[2205.9,9.11],[2205.8,11.89089598]],[[2207.3,4.5304892],[2207.8,3.56384287],[2207.9,16.856],[2208.1,4.52893758],[2208.3,4.5285309]]]
["bitfinex","ETHUSD",1746748723031,[[2206.9,0.8289],[2206.8,4.53132309],[2206.5,6.15530911],[2206.4,7.9207235],[2206.3,7.05615916]],[[2207.3,4.5304892],[2207.4,4.53023318],[2207.7,4.52975566],[2207.8,3.56384287],[2207.9,6.806]]]
["bitfinex","ETHUSD",1746748723242,[[2206.9,4.2229],[2206.8,3.46030981],[2206.7,4.53154659],[2206.6,10.64171053],[2206.4,3.38853143]],[[2207.2,4.53066269],[2207.3,4.5304892],[2207.6,4.5298352],[2207.7,4.52975566],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748723447,[[2206.9,4.2229],[2206.8,3.46030981],[2206.7,4.53154659],[2206.6,10.64171053],[2206.4,3.24688213]],[[2207.2,4.53066269],[2207.3,4.5304892],[2207.6,4.5298352],[2207.7,4.52975566],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748723649,[[2206.9,4.2229],[2206.8,3.46030981],[2206.7,4.53154659],[2206.6,10.64171053],[2206.4,3.0]],[[2207.2,4.53066269],[2207.4,4.53030823],[2207.6,4.5298352],[2207.8,3.56384287],[2207.9,11.88521463]]]
["bitfinex","ETHUSD",1746748723971,[[2206.9,4.2229],[2206.8,3.46030981],[2206.7,4.53154659],[2206.6,10.64171053],[2206.4,3.0]],[[2207.2,4.53066269],[2207.3,4.5304795],[2207.6,4.5298352],[2207.8,3.56384287],[2207.9,11.88521463]]]
["bitfinex","ETHUSD",1746748724116,[[2206.9,4.2229],[2206.8,7.99175141],[2206.7,4.53154659],[2206.6,6.11],[2206.4,3.0]],[[2207.2,4.53066269],[2207.4,4.53029496],[2207.6,4.5298352],[2207.8,3.56384287],[2207.9,11.88521463]]]
["bitfinex","ETHUSD",1746748724317,[[2206.9,4.2229],[2206.8,3.415],[2206.7,4.53153111],[2206.6,6.11],[2206.4,7.53225128]],[[2207.2,4.53066269],[2207.4,4.53029496],[2207.6,4.5298352],[2207.8,3.56384287],[2207.9,11.88521463]]]
["bitfinex","ETHUSD",1746748724558,[[2206.9,4.2229],[2206.8,7.99173805],[2206.7,4.53153111],[2206.6,6.11],[2206.4,7.53225128]],[[2207.3,4.53045069],[2207.4,4.53029496],[2207.8,8.09342814],[2207.9,11.88521463],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746748724712,[[2206.9,4.2229],[2206.8,7.94642824],[2206.6,10.64178141],[2206.4,7.53225128],[2202.3,18.9829]],[[2207.3,4.53045069],[2207.4,4.53029496],[2207.7,4.52962824],[2207.8,3.56384287],[2207.9,11.88521463]]]
["bitfinex","ETHUSD",1746748724917,[[2206.9,4.2229],[2206.8,7.94642824],[2206.7,4.53163311],[2206.6,6.11],[2206.4,7.53225128]],[[2207.4,4.53032076],[2207.5,4.53007186],[2207.7,4.52962824],[2207.8,3.56384287],[2207.9,0.55]]]
["bitfinex","ETHUSD",1746748725253,[[2206.9,4.2229],[2206.8,7.94642824],[2206.7,4.53163311],[2206.6,6.11],[2206.4,7.53225128]],[[2207.4,3.98335026],[2207.5,4.53007186],[2207.7,4.52962824],[2207.8,3.56384287],[2207.9,0.55]]]
["bitfinex","ETHUSD",1746748725436,[[2206.9,4.2229],[2206.8,3.415],[2206.6,6.11],[2206.4,7.53225128],[1996.4,0.4923999]],[[2207.3,4.53043325],[2207.4,3.98335026],[2207.7,4.52962824],[2207.8,3.56384287],[2207.9,0.55]]]
["bitfinex","ETHUSD",1746748725633,[[2206.9,4.2229],[2206.8,7.99174428],[2206.6,10.64173198],[2206.4,7.53225128],[1996.4,0.4923999]],[[2207.3,4.53043325],[2207.4,3.98335026],[2207.7,4.52962824],[2207.8,3.56384287],[2207.9,0.55]]]
["bitfinex","ETHUSD",1746748725847,[[2206.9,4.2229],[2206.8,7.94643448],[2206.6,10.64173198],[2206.4,7.53225128],[2203.7,9.20960991]],[[2207.3,4.53043325],[2207.4,3.98335026],[2207.7,4.52962824],[2207.8,3.56384287],[2207.9,0.55]]]
["bitfinex","ETHUSD",1746748726656,[[2206.9,4.2229],[2206.8,7.94643448],[2206.7,4.53164752],[2206.6,6.11],[2206.4,7.53225128]],[[2207.3,4.53043325],[2207.4,3.98335026],[2207.7,4.52962824],[2207.8,3.56384287],[2207.9,0.55]]]
["bitfinex","ETHUSD",1746748726858,[[2206.9,4.2229],[2206.8,7.94643448],[2206.6,10.64176119],[2206.4,7.53225128],[2205.7,4.22449239]],[[2207.2,4.53063961],[2207.3,4.53043325],[2207.4,0.4530295],[2207.7,4.52962824],[2207.8,3.56384287]]]
["bitfinex","ETHUSD",1746748727038,[[2206.7,0.7669],[2206.6,6.11],[2206.5,4.53186236],[2206.4,3.0],[2206.1,26.454]],[[2207.0,4.5310376],[2207.4,4.98328927],[2207.5,3.56384287],[2207.7,4.52965166],[2207.9,5.0792232]]]
["bitfinex","ETHUSD",1746748727357,[[2206.7,7.5549],[2206.5,4.53186236],[2206.4,13.6421835],[2206.1,20.84684859],[2205.9,10.14]],[[2207.0,4.5310376],[2207.1,4.53085939],[2207.4,4.98328927],[2207.5,3.56384287],[2207.7,4.52965166]]]
["bitfinex","ETHUSD",1746748727759,[[2206.7,7.5549],[2206.5,4.53186236],[2206.4,13.6421835],[2206.1,20.84684859],[2205.9,10.14]],[[2207.0,4.5310376],[2207.1,4.53085939],[2207.4,8.56283037],[2207.7,4.52965166],[2209.4,6.79979978]]]
["bitfinex","ETHUSD",1746748727920,[[2206.7,3.415],[2206.4,6.9218],[2206.3,8.18051515],[2206.1,16.314],[2205.9,14.67310392]],[[2206.8,4.53144825],[2207.0,0.9061897],[2207.1,3.5795411],[2207.4,4.98328927],[2207.5,0.89287481]]]
["bitfinex","ETHUSD",1746748728121,[[2206.7,3.415],[2206.5,3.373],[2206.4,0.8118],[2206.3,0.34729461],[2206.2,10.64257877]],[[2206.8,4.53144825],[2206.9,4.53124624],[2207.0,0.9061897],[2207.1,8.11039958],[2207.4,4.98328927]]]
["bitfinex","ETHUSD",1746748728617,[[2206.7,3.415],[2206.5,3.373],[2206.4,0.8118],[2206.3,0.34729461],[2206.2,10.6426805]],[[2206.8,4.53144825],[2206.9,4.53124624],[2207.0,0.9061897],[2207.1,8.11039958],[2207.4,4.98328927]]]
["bitfinex","ETHUSD",1746748728853,[[2206.4,0.8118],[2206.2,10.6426805]],[[2206.8,4.53144825],[2206.9,4.53124624],[2207.0,0.9061897],[2207.1,8.11039958],[2207.4,4.98328927]]]
["bitfinex","ETHUSD",1746748728854,[[2206.4,0.8118],[2206.2,9.525],[2206.0,4.53307641],[2205.7,10.37668112],[2205.6,4.5337469]],[[2206.5,4.53206435],[2206.9,4.53124624],[2207.0,0.9061897],[2207.1,8.11039958],[2207.4,8.35528927]]]
["bitfinex","ETHUSD",1746748729054,[[2206.2,12.897],[2206.1,21.64353141],[2205.9,4.5331769],[2205.7,14.91036583],[2205.2,5.08455061]],[[2206.6,4.53203444],[2206.9,4.53124624],[2207.0,0.9061897],[2207.1,8.11039958],[2207.4,8.35528927]]]
["bitfinex","ETHUSD",1746748729262,[[2206.2,10.24105314],[2206.1,27.75353141],[2205.9,7.5331769],[2205.7,14.91036583],[2205.2,5.08455061]],[[2206.6,4.53203444],[2206.9,4.53124624],[2207.0,0.9061897],[2207.1,8.11039958],[2207.4,8.35528927]]]
["bitfinex","ETHUSD",1746748729263,[[2206.2,10.24105314],[2206.1,27.75353141],[2205.9,7.5331769],[2205.7,4.77036583],[2205.6,10.14]],[[2206.6,4.53203444],[2206.7,4.53174604],[2206.9,4.53124624],[2207.0,0.9061897],[2207.1,8.11039958]]]
["bitfinex","ETHUSD",1746748729657,[[2206.2,14.77373087],[2206.1,23.2207],[2206.0,4.5330273],[2205.7,4.77036583],[2205.6,10.14]],[[2206.6,4.53203444],[2206.7,4.53174604],[2207.0,5.43724944],[2207.1,8.11039958],[2207.4,3.8250295]]]
["bitfinex","ETHUSD",1746748729815,[[2206.2,10.24105314],[2206.1,27.75346676],[2206.0,4.5330273],[2205.9,3.0],[2205.7,4.77036583]],[[2206.6,4.53203444],[2206.7,4.53174604],[2207.0,5.43724944],[2207.1,8.09779935],[2207.4,3.8250295]]]
["bitfinex","ETHUSD",1746748730020,[[2206.3,0.41172222],[2206.2,10.24105314],[2206.1,27.75347563],[2206.0,4.53305292],[2205.9,3.0]],[[2206.6,4.53203444],[2206.7,4.53166755],[2207.0,5.43724944],[2207.1,3.56694087],[2207.4,3.8250295]]]
["bitfinex","ETHUSD",1746748730021,[[2206.3,0.41172222],[2206.2,10.24105314],[2206.1,27.75347563],[2206.0,4.53305292],[2205.9,3.0]],[[2206.6,4.53203444],[2206.7,4.53166755],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748730221,[[2206.3,0.55338959],[2206.2,10.24105314],[2206.1,32.28617009],[2205.9,3.0],[1998.5,0.29093231]],[[2206.6,4.53203444],[2206.7,4.53166755],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748730420,[[2206.3,0.55338959],[2206.2,10.24105314],[2206.1,27.75339446],[2206.0,4.5330263],[2205.9,3.0]],[[2206.6,4.53203444],[2206.7,4.53166755],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748730658,[[2206.3,0.41172222],[2206.2,6.787],[2206.1,27.75339446],[2206.0,4.5330263],[2205.9,3.0]],[[2206.5,4.53207715],[2206.7,4.53173449],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748730835,[[2206.3,0.41172222],[2206.2,11.31966254],[2206.1,27.75339446],[2205.9,3.0],[2205.7,4.77019999]],[[2206.6,4.5319545],[2206.7,4.53173449],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748731018,[[2206.3,0.41172222],[2206.2,11.31966254],[2206.1,23.2207],[2206.0,4.53299331],[2205.9,3.0]],[[2206.6,4.5319545],[2206.7,4.53173449],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748731217,[[2206.3,0.41172222],[2206.2,11.31966254],[2206.1,23.2207],[2206.0,4.53299331],[2205.9,3.0]],[[2206.6,4.5319545],[2206.8,4.53154011],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748731422,[[2206.3,0.41172222],[2206.2,6.787],[2206.1,27.75346539],[2206.0,4.53299331],[2205.9,3.0]],[[2206.6,4.5319545],[2206.8,4.53154011],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748732031,[[2206.3,0.41172222],[2206.2,6.787],[2206.1,27.75346539],[2206.0,4.53299331],[2205.9,3.0]],[[2206.6,4.5319545],[2206.7,4.53165671],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748732559,[[2206.3,0.41172222],[2206.2,11.65534461],[2206.1,27.75346539],[2205.9,3.0],[2205.8,5.08078242]],[[2206.7,4.53173958],[2206.8,4.53154484],[2207.0,5.43724944],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748732777,[[2206.3,0.41172222],[2206.1,17.1107],[2206.0,6.11],[2205.9,3.0],[2205.7,0.23668112]],[[2206.4,4.53226976],[2206.5,4.53211174],[2207.0,5.43733498],[2207.1,3.56694087],[2207.3,4.53044386]]]
["bitfinex","ETHUSD",1746748732931,[[2206.3,0.41172222],[2206.1,23.8777],[2206.0,6.11],[2205.9,3.0],[2205.8,4.53345052]],[[2206.4,4.53226976],[2206.6,4.53193343],[2206.7,0.90632844],[2206.8,4.53146023],[2207.0,5.43733498]]]
["bitfinex","ETHUSD",1746748733138,[[2206.3,0.41172222],[2206.1,28.41041323],[2206.0,10.64308829],[2205.9,3.0],[2205.7,4.7703575]],[[2206.6,4.53197181],[2206.7,4.53177206],[2207.0,5.43733498],[2207.5,8.83805399],[2207.6,4.767]]]
["bitfinex","ETHUSD",1746748733765,[[2206.1,28.41041323],[2206.0,10.64308829],[2205.9,3.0],[2205.8,0.5452154],[2205.7,4.7703575]],[[2206.6,4.53197181],[2206.7,4.53173497],[2207.0,5.43733498],[2207.5,8.83805399],[2207.6,4.767]]]
["bitfinex","ETHUSD",1746748733950,[[2206.1,28.41041323],[2206.0,10.64308829],[2205.9,3.0],[2205.8,0.5452154],[2205.7,4.7703575]],[[2206.5,4.53208385],[2206.7,4.53170448],[2206.9,4.53124533],[2207.0,0.9061897],[2207.5,8.83805399]]]
["bitfinex","ETHUSD",1746748734447,[[2206.1,28.41041323],[2206.0,10.64308829],[2205.9,3.0],[2205.8,0.5452154],[2205.7,4.7703575]],[[2206.6,4.53197957],[2206.7,4.53170448],[2206.9,4.53124533],[2207.0,0.9061897],[2207.5,8.83805399]]]
["bitfinex","ETHUSD",1746748734646,[[2206.1,32.61576338],[2206.0,10.64308829],[2205.9,3.0],[2205.8,0.5452154],[2205.7,4.7703575]],[[2206.6,4.53197957],[2206.7,4.53170448],[2206.9,4.53124533],[2207.0,0.9061897],[2207.5,8.83805399]]]
["bitfinex","ETHUSD",1746748734870,[[2206.1,32.61576338],[2206.0,10.64308829],[2205.9,3.0],[2205.8,0.5452154],[2205.7,4.7703575]],[[2206.9,4.53124533],[2207.0,0.9061897],[2207.5,8.83805399],[2211.0,10.0],[2211.1,20.2241]]]
["bitfinex","ETHUSD",1746748735176,[[2206.1,17.1107],[2206.0,12.868],[2205.9,7.53321236],[2205.7,0.23668112],[2205.6,4.53389922]],[[2206.5,4.53214708],[2206.9,4.53124291],[2207.0,0.9061897],[2207.2,4.53078406],[2207.4,8.35532936]]]
["bitfinex","ETHUSD",1746748735465,[[2206.1,17.1107],[2206.0,12.868],[2205.9,7.53321236]],[[2206.9,4.53124291],[2207.0,0.9061897],[2207.2,4.53078406],[2207.4,8.35532936]]]
["bitfinex","ETHUSD",1746748735466,[[2206.1,17.1107],[2206.0,12.868],[2205.9,3.0],[2205.5,18.24096266],[2205.3,9.15066366]],[[2207.0,0.9061897],[2207.1,8.09786615],[2207.4,4.98332936],[2207.5,0.89287481],[2207.6,4.52987508]]]
["bitfinex","ETHUSD",1746748735646,[[2206.3,4.53246568],[2206.2,4.57791889],[2206.1,17.1107],[2206.0,12.868],[2205.9,7.53327245]],[[2206.8,4.53155385],[2206.9,4.53139124],[2207.0,0.9061897],[2207.2,4.53068755],[2207.4,8.55027023]]]
["bitfinex","ETHUSD",1746748735843,[[2206.2,0.04532397],[2206.1,21.64340059],[2206.0,17.40101335],[2205.9,3.0],[2205.7,4.53350432]],[[2206.6,4.53196569],[2206.7,4.53168731],[2207.0,5.43723636],[2207.3,4.53059263],[2207.4,8.55027023]]]
["bitfinex","ETHUSD",1746748736056,[[2206.2,4.57797145],[2206.1,21.6435145],[2206.0,12.868],[2205.9,3.0],[2205.8,5.0957409]],[[2206.7,4.53176197],[2206.8,4.53146386],[2207.0,0.9061897],[2207.1,4.53083438],[2207.4,8.55027023]]]
["bitfinex","ETHUSD",1746748736249,[[2206.2,14.59692004],[2206.1,21.6435145],[2206.0,6.758],[2205.9,3.0],[2205.8,5.0957409]],[[2206.7,4.53176197],[2206.8,4.53146386],[2207.0,0.9061897],[2207.1,4.53083438],[2207.4,8.55027023]]]
["bitfinex","ETHUSD",1746748736456,[[2206.2,14.55161788],[2206.1,21.64355042],[2206.0,3.416],[2205.9,3.0],[2205.8,5.0957409]],[[2206.7,4.53176197],[2207.0,0.9061897],[2207.4,8.55027023]]]
["bitfinex","ETHUSD",1746748736457,[[2206.2,14.55161788],[2206.1,21.64355042],[2206.0,3.416],[2205.9,3.0],[2205.8,5.0957409]],[[2206.7,4.53176197],[2206.9,4.53143667],[2207.0,5.43730982],[2207.4,8.55027023],[2207.6,4.52995609]]]
["bitfinex","ETHUSD",1746748736634,[[2206.2,9.447],[2206.1,17.1107],[2206.0,3.416],[2205.9,3.0],[2205.8,0.56224651]],[[2207.0,0.9061897],[2207.1,3.56694087],[2207.4,4.98335676],[2207.8,10.60180808],[2207.9,4.5293327]]]
["bitfinex","ETHUSD",1746748736831,[[2206.2,9.447],[2206.1,17.1107],[2206.0,3.416],[2205.9,3.0],[2205.8,4.53341413]],[[2206.4,4.53227224],[2206.5,4.53211252],[2206.8,4.53146799],[2207.1,8.09782803],[2207.4,4.98335676]]]
["bitfinex","ETHUSD",1746748737275,[[2206.2,9.447],[2206.1,17.1107],[2206.0,3.416],[2205.9,7.53317127],[2205.8,4.53346902]],[[2206.3,4.53247518],[2206.4,4.53227224],[2206.8,4.53146799],[2207.1,8.09782803],[2207.4,4.98335676]]]
["bitfinex","ETHUSD",1746748737477,[[2206.2,6.11],[2206.1,17.1107],[2206.0,6.749],[2205.9,7.53317127],[2205.8,4.53346902]],[[2206.3,4.53247518],[2206.5,4.53212506],[2206.8,4.53146799],[2207.1,8.09782803],[2207.4,4.98335676]]]
["bitfinex","ETHUSD",1746748737684,[[2205.5,4.53411908],[2205.4,0.7716],[2205.3,0.23669236],[2205.2,16.318],[2205.1,20.78490739]],[[2206.3,4.53247518],[2206.7,4.53166097],[2206.8,3.56694087],[2207.1,5.08094298],[2207.3,7.767]]]
["bitfinex","ETHUSD",1746748737834,[[2205.5,6.676],[2205.4,5.30588355],[2205.2,22.428],[2205.1,14.67476699],[2204.8,4.767]],[[2206.0,4.53317766],[2206.1,4.53306958],[2206.4,4.53226976],[2206.8,8.09840702],[2207.0,11.20714928]]]
["bitfinex","ETHUSD",1746748738041,[[2205.6,3.41156148],[2205.5,6.91272123],[2205.4,0.7716],[2205.3,0.5421281],[2205.2,16.318]],[[2206.3,4.53247518],[2206.4,4.53226976],[2206.7,0.35669409],[2206.8,8.09840702],[2207.0,6.676]]]
["bitfinex","ETHUSD",1746748738239,[[2205.6,3.41156148],[2205.5,6.91272123],[2205.4,0.7716],[2205.2,16.318]],[[2206.3,4.53247518],[2206.4,4.53226976],[2206.7,0.35669409],[2206.8,8.09840702],[2207.0,6.676]]]
["bitfinex","ETHUSD",1746748738240,[[2205.7,3.333],[2205.6,0.55327099],[2205.5,3.57772123],[2205.4,5.30591192],[2205.2,20.85268259]],[[2205.8,4.53350258],[2206.4,4.53226976],[2206.5,3.56694087],[2206.7,0.35669409],[2206.8,4.53146615]]]
["bitfinex","ETHUSD",1746748738473,[[2205.7,3.333],[2205.6,0.41156148],[2205.5,3.57772123],[2205.4,5.30591192],[2205.2,20.85268259]],[[2205.8,4.53350258],[2206.0,4.53320639],[2206.2,4.53269773],[2206.4,4.53226976],[2206.5,3.56694087]]]
["bitfinex","ETHUSD",1746748738645,[[2205.7,3.333],[2205.5,3.57772123],[2205.4,5.30591762],[2205.3,4.53442181],[2205.2,19.318]],[[2205.8,4.53350258],[2206.0,4.53321326],[2206.2,4.53269773],[2206.4,4.53226976],[2206.5,3.56694087]]]
["bitfinex","ETHUSD",1746748739062,[[2205.6,3.332],[2205.5,3.57772123],[2205.4,0.7716],[2205.3,4.53442036],[2205.2,23.85266543]],[[2205.8,4.53350258],[2205.9,4.53330326],[2206.2,4.53269773],[2206.4,4.53226976],[2206.5,3.56694087]]]
["bitfinex","ETHUSD",1746748739545,[[2205.5,0.23672123],[2205.4,3.7716],[2205.3,4.53442036],[2205.2,23.85266543],[2205.0,10.09781127]],[[2205.8,4.53350258],[2205.9,4.53330326],[2206.2,4.53269773],[2206.4,4.53226976],[2206.5,3.56694087]]]
["bitfinex","ETHUSD",1746748739780,[[2205.5,6.90872123],[2205.4,0.7716],[2205.3,4.53442036],[2205.2,19.80262622],[2205.1,4.5348505]],[[2205.7,4.53371756],[2205.8,4.53350258],[2206.2,4.53269773],[2206.4,4.53226976],[2206.5,3.56694087]]]
["bitfinex","ETHUSD",1746748739957,[[2205.5,6.90872123],[2205.4,0.7716],[2205.3,4.53442036],[2205.2,19.318],[2205.1,4.5348505]],[[2205.7,4.53371756],[2205.8,4.53350258],[2206.1,4.53293746],[2206.4,4.53226976],[2206.5,3.56694087]]]
["bitfinex","ETHUSD",1746748740304,[[2205.5,0.23672123],[2205.4,0.7716],[2205.2,19.659],[2204.8,0.4930178],[2204.6,4.92995479]],[[2205.6,4.53391367],[2205.7,4.53371756],[2206.1,4.53293746],[2206.2,3.56694087],[2206.5,11.20021796]]]
["bitfinex","ETHUSD",1746748740583,[[2205.5,0.23672123],[2205.2,24.19370903],[2205.1,8.63803491],[2204.8,0.4930178],[2204.7,4.53575455]],[[2205.7,4.53371756],[2206.1,4.53293746],[2206.2,3.56694087],[2206.5,11.20021796]]]
["bitfinex","ETHUSD",1746748740584,[[2205.5,0.23672123],[2205.2,24.19370903],[2205.1,8.63803491],[2204.8,0.4930178],[2204.7,4.53575455]],[[2205.7,4.53381356],[2205.8,4.53358206],[2206.1,4.53293746],[2206.2,3.56694087],[2206.3,4.532543]]]
["bitfinex","ETHUSD",1746748740767,[[2205.5,0.23672123],[2205.2,24.19370903],[2205.1,4.1031],[2205.0,14.63291873],[2204.9,13.14]],[[2205.7,4.53381356],[2205.8,4.53358206],[2206.1,4.53293746],[2206.2,3.56694087],[2206.3,4.532543]]]
["bitfinex","ETHUSD",1746748740963,[[2205.5,0.23672123],[2205.3,4.57983729],[2205.2,24.19370903],[2205.1,4.1031],[2205.0,6.11]],[[2205.8,4.53359946],[2205.9,4.53338603],[2206.2,4.53268403],[2206.4,6.675],[2206.5,8.09915883]]]
["bitfinex","ETHUSD",1746748741281,[[2205.2,24.19364303],[2205.1,4.1031],[2205.0,10.64494786],[2204.9,13.14]],[[2206.2,4.53268403],[2206.4,6.675],[2206.5,8.09915883]]]
["bitfinex","ETHUSD",1746748741282,[[2205.2,24.19364303],[2205.1,4.1031],[2205.0,10.64494786],[2204.9,13.14],[2204.8,0.4930178]],[[2205.7,4.53379812],[2206.0,4.53309156],[2206.2,4.53268403],[2206.4,6.675],[2206.5,3.56694087]]]
["bitfinex","ETHUSD",1746748741456,[[2205.3,2.8296743],[2205.2,24.19364303],[2205.1,8.63800682],[2204.9,3.0],[2204.8,5.02856851]],[[2205.7,4.53379812],[2205.8,4.53351032],[2206.1,4.53290817],[2206.4,11.20731174],[2206.5,3.56694087]]]
["bitfinex","ETHUSD",1746748741664,[[2205.2,19.659],[2205.1,4.1031],[2204.9,7.53522516],[2204.8,0.4930178],[2204.4,0.2367609]],[[2205.5,4.53427115],[2206.2,3.56694087],[2206.4,11.20731174],[2206.7,0.90669409],[2206.8,4.767]]]
["bitfinex","ETHUSD",1746748741866,[[2205.2,3.341],[2205.1,4.1031],[2205.0,4.53495371],[2204.9,3.0],[2204.8,0.4930178]],[[2205.5,4.53427115],[2205.9,4.53339774],[2206.2,3.56694087],[2206.4,11.20731174],[2206.6,10.05]]]
["bitfinex","ETHUSD",1746748742082,[[2205.2,3.341],[2205.1,4.1031],[2205.0,4.53509703],[2204.9,3.0],[2204.8,0.4930178]],[[2205.6,4.53402661],[2205.8,4.53364334],[2206.0,4.53312822],[2206.1,4.53288608],[2206.2,3.56694087]]]
["bitfinex","ETHUSD",1746748742392,[[2205.2,3.341],[2205.1,8.6379075],[2205.0,4.53509703],[2204.9,3.0],[2204.8,0.4930178]],[[2205.6,4.53402661],[2205.8,4.53364334],[2206.0,4.53312822],[2206.2,3.56694087],[2206.3,4.53250513]]]
["bitfinex","ETHUSD",1746748742688,[[2205.2,3.341],[2205.1,8.6379075],[2205.0,4.53509703],[2204.9,3.0],[2204.8,0.4930178]],[[2205.6,4.53402661],[2205.7,4.53371632],[2206.0,4.53312822],[2206.2,3.56694087],[2206.3,4.53250513]]]
["bitfinex","ETHUSD",1746748742987,[[2205.2,3.341],[2205.1,8.6379075],[2205.0,4.53509703],[2204.9,3.0],[2204.8,0.4930178]],[[2205.6,4.53402661],[2205.8,4.53356039],[2206.0,4.53312822],[2206.2,3.56694087],[2206.3,4.53250513]]]
["bitfinex","ETHUSD",1746748743192,[[2205.5,0.8251],[2205.4,3.56694087],[2205.2,6.72093446],[2205.1,3.327],[2205.0,5.317]],[[2207.5,0.23677192],[2208.2,0.1],[2208.5,10.05],[2209.4,5.8871143],[2211.0,6.528]]]
["bitfinex","ETHUSD",1746748743353,[[2206.3,7.53230705],[2206.2,5.35776179],[2205.9,4.53329706],[2205.7,3.56694087],[2205.6,24.8383571]],[[2206.8,4.53160124],[2207.6,4.52998294],[2207.8,8.64821298],[2208.1,11.2288019],[2208.5,10.05]]]
["bitfinex","ETHUSD",1746748743552,[[2206.5,4.53206435],[2206.4,4.48779548],[2206.3,6.40331823],[2206.2,0.8251],[2206.1,3.56694087]],[[2207.8,3.56694087],[2207.9,4.52932903],[2208.1,3.342],[2208.4,4.52820357],[2208.5,10.05]]]
["bitfinex","ETHUSD",1746748743792,[[2206.6,0.56667896],[2206.4,0.57911652],[2206.2,0.8251],[2205.9,3.0],[2205.8,3.56694087]],[[2207.6,4.52980612],[2207.7,0.80962699],[2207.8,3.56694087],[2207.9,7.88832807],[2208.1,3.342]]]
["bitfinex","ETHUSD",1746748744088,[[2206.6,4.53184247],[2206.5,7.87398517],[2206.3,6.36],[2206.2,1.39177896],[2206.1,0.57911652]],[[2207.1,4.53092254],[2207.2,4.53071367],[2207.7,0.80962699],[2207.8,3.56694087],[2207.9,7.88832807]]]
["bitfinex","ETHUSD",1746748744393,[[2206.7,0.8169],[2206.5,7.87394773],[2206.4,4.53220465],[2206.3,6.36],[2206.2,4.53263799]],[[2207.0,4.53104007],[2207.2,4.53071367],[2207.5,4.53003212],[2207.7,0.80962699],[2207.8,8.09651951]]]
["bitfinex","ETHUSD",1746748744563,[[2206.5,3.68522725],[2206.4,4.5321724],[2206.3,6.36],[2206.2,4.53255339],[2205.9,4.5331381]],[[2206.9,4.53128328],[2207.0,4.53104178],[2207.3,4.5304538],[2207.5,4.53003212],[2207.7,4.16962699]]]
["bitfinex","ETHUSD",1746748744889,[[2206.5,8.21729042],[2206.4,0.8169],[2206.3,10.89245467],[2206.0,4.53307844],[2205.8,4.13361983]],[[2207.0,4.53113701],[2207.1,4.53089831],[2207.4,4.53021783],[2207.5,4.53003212],[2207.7,4.16962699]]]
["bitfinex","ETHUSD",1746748745095,[[2206.7,4.53156156],[2206.5,5.67789176],[2206.4,0.8169],[2206.3,6.36],[2206.1,3.56694087]],[[2207.3,4.53062186],[2207.6,4.52984132],[2207.7,0.80962699],[2208.1,4.52884819],[2208.8,16.65868767]]]
["bitfinex","ETHUSD",1746748745259,[[2206.8,0.7527],[2206.7,4.57687185],[2206.6,4.53171801],[2206.5,5.67789176],[2206.3,10.89245919]],[[2207.6,4.52984132],[2207.7,0.80962699],[2207.8,6.92394087],[2208.1,4.52884819],[2208.8,16.65868767]]]
["bitfinex","ETHUSD",1746748745260,[[2206.8,0.7527],[2206.7,4.57687185],[2206.6,4.53171801],[2206.5,5.67789176],[2206.3,10.89245919]],[[2207.6,4.52984132],[2207.7,0.80962699],[2207.8,6.92394087],[2207.9,7.87132807],[2208.1,4.52884819]]]
["bitfinex","ETHUSD",1746748745455,[[2206.5,10.96258578],[2206.3,6.36],[2206.1,4.53273052],[2205.8,8.65041577],[2205.6,23.57591367]],[[2207.0,4.53114574],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,0.80962699],[2207.8,6.92394087]]]
["bitfinex","ETHUSD",1746748745697,[[2206.5,10.96258578],[2206.3,10.89233487],[2206.1,4.53273052],[2205.8,8.65041577],[2205.6,23.57591367]],[[2207.0,4.53114574],[2207.1,4.53084342],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,0.80962699]]]
["bitfinex","ETHUSD",1746748746198,[[2206.6,3.341],[2206.5,10.97664327],[2206.4,4.53218311],[2206.3,3.0],[2206.1,4.53273052]],[[2207.0,4.53107006],[2207.1,4.53087883],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,0.80962699]]]
["bitfinex","ETHUSD",1746748746394,[[2206.6,3.341],[2206.5,10.97664327],[2206.3,7.53234986],[2206.1,4.53273052],[1998.6,0.4923999]],[[2207.0,4.53107006],[2207.1,4.53087883],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,0.80962699]]]
["bitfinex","ETHUSD",1746748746557,[[2206.6,3.341],[2206.5,10.97663156],[2206.4,4.532156],[2206.3,3.0],[2206.1,4.53273052]],[[2207.0,4.53115103],[2207.1,4.53091068],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,0.80962699]]]
["bitfinex","ETHUSD",1746748746757,[[2206.5,7.62063156],[2206.4,4.532156],[2206.3,3.0],[2206.1,4.53273052],[2203.3,48.0]],[[2207.0,4.53115103],[2207.2,4.53071247],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,4.16262699]]]
["bitfinex","ETHUSD",1746748746958,[[2206.6,7.87284432],[2206.5,6.44059176],[2206.4,4.532156],[2206.3,3.0],[2206.1,4.53273052]],[[2207.1,4.5309418],[2207.2,4.53071247],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,4.16262699]]]
["bitfinex","ETHUSD",1746748747173,[[2206.6,7.87284432],[2206.5,6.43959176],[2206.4,4.532156],[2206.3,3.0],[2206.1,4.53273052]],[[2207.1,4.5309418],[2207.2,4.53071247],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,4.16262699]]]
["bitfinex","ETHUSD",1746748747691,[[2206.6,3.341],[2206.5,10.97154816],[2206.3,7.53235671],[2206.1,4.53273052],[2205.6,23.85591367]],[[2207.0,4.53105385],[2207.1,4.5309418],[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,4.16262699]]]
["bitfinex","ETHUSD",1746748747863,[[2206.6,3.341],[2206.5,6.43959176],[2206.4,4.53211219],[2206.3,3.0],[2205.8,8.10041577]],[[2207.4,4.53026594],[2207.6,4.52984132],[2207.7,4.16262699],[2500.0,20.21697999],[2504.0,0.4996]]]
["bitfinex","ETHUSD",1746748748190,[[2206.6,7.87272954],[2206.5,10.97149546],[2206.3,3.0],[2206.2,4.53267203],[2205.8,8.10041577]],[[2207.1,4.53085092],[2207.3,4.98353384],[2207.5,4.53001693],[2207.7,4.16262699],[2207.8,8.0963579]]]
["bitfinex","ETHUSD",1746748748398,[[2206.6,7.87272954],[2206.5,6.43959176],[2206.4,4.53218746],[2206.3,3.0],[2206.2,4.53267203]],[[2207.1,4.53085092],[2207.2,4.53063339],[2207.3,0.45302659],[2207.5,4.53001693],[2207.7,4.16262699]]]
["bitfinex","ETHUSD",1746748748562,[[2206.6,7.9180432],[2206.5,10.97159936],[2206.3,3.0],[2206.2,4.53267203],[2206.1,3.56694087]],[[2207.1,4.53085092],[2207.3,4.98349396],[2207.5,4.53001693],[2207.7,4.16262699],[2500.0,20.21697999]]]
["bitfinex","ETHUSD",1746748748763,[[2206.7,4.53159718],[2206.6,7.9180432],[2206.5,6.43959176],[2206.3,3.0],[2206.2,4.53267203]],[[2207.2,4.53070028],[2207.3,4.98349396],[2207.6,4.52980733],[2207.7,4.16262699],[2211.5,26.0]]]
["bitfinex","ETHUSD",1746748748995,[[2206.7,4.53159718],[2206.6,7.87272954],[2206.5,6.43959176],[2206.3,3.0],[2206.2,4.53267203]],[[2207.2,4.53070028],[2207.3,4.98349396],[2207.6,4.52980733],[2207.7,4.16262699],[2211.5,26.0]]]
["bitfinex","ETHUSD",1746748749200,[[2206.6,7.87272954],[2206.5,6.43959176],[2206.3,3.0],[2206.2,4.53267203]],[[2207.2,4.53070028],[2207.3,4.98349396],[2207.6,4.52980733],[2207.7,4.16262699],[2211.5,26.0]]]
["bitfinex","ETHUSD",1746748749201,[[2206.6,3.341],[2206.5,6.09636451],[2206.3,3.0],[2206.0,4.53290191],[2205.6,23.85589127]],[[2207.3,0.45302659],[2207.6,4.52982259],[2207.7,4.16262699],[2211.5,26.0],[2506.2,0.02339069]]]
["bitfinex","ETHUSD",1746748749379,[[2206.6,3.341],[2206.5,10.62836949],[2206.4,4.53222743],[2206.3,3.0],[2206.1,8.09979438]],[[2207.0,4.53114976],[2207.2,4.53062703],[2207.4,4.53022118],[2207.7,4.16262699],[2208.0,7.52903218]]]
["bitfinex","ETHUSD",1746748749580,[[2206.6,7.87285574],[2206.5,6.09636451],[2206.4,4.87750987],[2206.3,3.0],[2206.2,4.53267228]],[[2207.1,4.53094517],[2207.2,4.53062703],[2207.6,4.52999168],[2207.7,4.16262699],[2208.0,7.52903218]]]
["bitfinex","ETHUSD",1746748749779,[[2206.5,0.7527],[2206.4,0.34528244],[2206.3,3.0],[2205.9,2.9542184],[2205.6,16.322]],[[2207.5,5.08001132],[2207.6,3.57875703],[2207.7,4.16262699],[2208.0,7.52903218],[2208.7,0.44483735]]]
["bitfinex","ETHUSD",1746748749980,[[2206.5,0.7527],[2206.3,3.341],[2206.2,7.87460873],[2206.0,11.30062674],[2205.9,2.9542184]],[[2206.7,4.53176917],[2207.1,4.53083231],[2207.3,3.57875703],[2207.4,4.53021654],[2207.5,3.55]]]
["bitfinex","ETHUSD",1746748750197,[[2206.3,3.341],[2206.2,10.244],[2206.0,5.33229605],[2205.9,2.9542184],[2205.8,4.53339176]],[[2207.1,4.53083231],[2207.2,4.53062703],[2207.3,3.57875703],[2207.5,3.55],[2207.7,4.16262699]]]
["bitfinex","ETHUSD",1746748750393,[[2206.3,3.341],[2206.2,10.244],[2206.0,0.7992938],[2205.9,7.48743138],[2205.8,4.53339176]],[[2206.5,4.53219998],[2206.9,4.53138913],[2207.0,0.90614593],[2207.1,4.53083231],[2207.2,4.53062703]]]
["bitfinex","ETHUSD",1746748750711,[[2206.4,4.53223879],[2206.3,3.341],[2206.2,14.77659333],[2206.0,3.9897804],[2205.9,2.9542184]],[[2207.5,8.08016221],[2208.3,5.01671976],[2210.5,1.38359905],[2237.9,0.17174241],[2498.8,0.02339069]]]
["bitfinex","ETHUSD",1746748751001,[[2206.4,4.53223879],[2206.3,3.38632089],[2206.2,14.77659333],[2206.0,8.11184721],[2205.9,2.9542184]],[[2206.8,4.53145999],[2206.9,4.53142879],[2207.2,4.53062703],[2207.5,8.08016221],[2207.7,8.67736488]]]
["bitfinex","ETHUSD",1746748751202,[[2206.3,7.87338358],[2206.2,14.77659333],[2206.0,3.57875703],[2205.9,7.48751117],[2198.5,3.45289439]],[[2206.8,4.53145999],[2207.0,4.53110474],[2207.2,4.53062703],[2207.5,8.08016221],[2207.7,8.67736488]]]
["bitfinex","ETHUSD",1746748751410,[[2206.3,7.87338358],[2206.2,14.77659333],[2205.9,7.48751117],[2205.7,13.71875703],[2198.5,3.45289439]],[[2206.8,4.53145999],[2206.9,4.53126611],[2207.2,4.53062703],[2207.5,8.08016221],[2207.7,8.67736488]]]
["bitfinex","ETHUSD",1746748751702,[[2206.3,7.87338358],[2206.2,14.77659333],[2205.9,7.48751117],[2205.7,13.71875703],[2201.7,18.9884]],[[2206.8,4.53145999],[2206.9,4.53126611],[2207.2,4.53062703],[2207.5,8.08016221],[2207.7,8.67736488]]]
["bitfinex","ETHUSD",1746748751909,[[2206.3,7.87338358],[2206.2,14.77659333],[2205.9,7.48751117],[2205.7,13.71875703],[2205.4,5.65085381]],[[2206.8,4.53145999],[2206.9,4.53126611],[2207.2,4.53062703],[2207.5,8.08016221],[2207.7,8.67736488]]]
["bitfinex","ETHUSD",1746748752411,[[2206.3,7.87344031],[2206.2,14.77657234],[2206.0,0.34404012],[2205.9,7.48751117],[2205.8,3.0]],[[2206.8,4.53153719],[2206.9,4.53132352],[2207.2,4.53062703],[2207.5,8.08016221],[2207.7,8.67736488]]]
["bitfinex","ETHUSD",1746748752709,[[2206.5,4.53197834],[2206.4,2.31031989],[2206.3,3.341],[2206.2,9.452],[2206.0,3.92279715]],[[2207.2,4.53062703],[2207.5,3.34206815],[2207.6,3.57875703],[2207.7,5.33936488],[2207.9,4.52925766]]]
["bitfinex","ETHUSD",1746748752874,[[2206.6,5.39914601],[2206.5,4.53190778],[2206.4,2.26500127],[2206.3,3.341],[2206.2,13.98467218]],[[2207.1,4.53097049],[2207.2,4.53062703],[2207.5,7.87208549],[2207.6,3.57875703],[2207.7,8.66936488]]]
["bitfinex","ETHUSD",1746748753073,[[2206.6,0.86731369],[2206.5,4.53195388],[2206.4,2.26500127],[2206.3,7.87341303],[2206.2,9.452]],[[2206.9,4.53125888],[2207.0,4.53104536],[2207.4,4.53023979],[2207.5,3.34206815],[2207.6,3.57875703]]]
["bitfinex","ETHUSD",1746748753413,[[2206.6,0.822],[2206.5,10.64200821],[2206.4,2.26500127],[2206.3,7.87338193],[2206.2,3.342]],[[2207.0,4.53120322],[2207.4,4.53023979],[2207.5,3.34206815],[2207.6,3.57875703],[2207.9,4.52925766]]]
["bitfinex","ETHUSD",1746748753596,[[2206.6,0.822],[2206.5,10.64200821],[2206.4,2.26500127],[2206.3,7.87338193],[2206.2,3.342]],[[2207.4,4.53023979],[2207.5,0.34206815],[2207.6,3.57875703],[2207.9,5.07925766],[2515.0,0.025415]]]
["bitfinex","ETHUSD",1746748753908,[[2206.6,0.822],[2206.5,10.64200821],[2206.4,2.26500127],[2206.3,7.87338193],[2206.2,3.342]],[[2207.0,4.53121557],[2207.3,0.48723079],[2207.6,3.57875703],[2207.9,8.07925766],[2210.5,1.360214]]]
["bitfinex","ETHUSD",1746748754102,[[2206.6,0.822],[2206.5,6.11],[2206.4,6.79719402],[2206.3,7.87338193],[2206.2,3.342]],[[2206.9,4.53133607],[2207.0,4.53121557],[2207.3,8.5964096],[2207.6,4.52999142],[2207.9,3.55]]]
["bitfinex","ETHUSD",1746748754305,[[2206.5,6.11],[2206.3,4.0977],[2206.2,7.87461589],[2206.1,4.53281261],[2206.0,0.34404012]],[[2206.7,4.53177361],[2207.1,4.53083231],[2207.2,4.53063777],[2207.3,4.06598782],[2207.9,3.55]]]
["bitfinex","ETHUSD",1746748754479,[[2206.5,6.11],[2206.3,4.0977],[2206.2,3.342],[2206.1,4.53282885],[2206.0,0.34404012]],[[2206.6,4.53185896],[2207.0,4.53104816],[2207.2,4.53063777],[2207.3,4.06598782],[2207.9,3.55]]]
["bitfinex","ETHUSD",1746748754679,[[2206.5,6.11],[2206.3,4.0977],[2206.2,3.342],[2206.1,4.53287568],[2206.0,0.34404012]],[[2206.6,4.53185896],[2206.7,4.53165853],[2207.0,4.53104816],[2207.2,4.53063777],[2207.3,4.06598782]]]
["bitfinex","ETHUSD",1746748755415,[[2206.3,4.0977],[2206.1,6.11],[2206.0,0.34404012],[2205.7,3.57875703],[2205.5,14.6739815]],[[2206.4,4.53226976],[2206.6,4.53185896],[2207.1,4.53103663],[2207.2,4.53063777],[2207.3,4.06598782]]]
["bitfinex","ETHUSD",1746748755607,[[2206.3,7.0977],[2206.2,3.322],[2206.1,6.11],[2206.0,4.87705041],[2205.8,2.9542184]],[[2206.5,4.53211027],[2206.6,4.53185896],[2207.0,8.10998916],[2207.2,4.53063777],[2207.3,0.48723079]]]
["bitfinex","ETHUSD",1746748755809,[[2206.3,4.0977],[2206.2,3.322],[2206.1,6.11],[2206.0,3.34404012],[2205.8,2.9542184]],[[2206.7,4.53174444],[2207.0,3.57875703],[2207.3,0.48723079],[2207.5,0.55],[2207.8,13.391]]]
["bitfinex","ETHUSD",1746748756110,[[2206.3,10.32836459],[2206.2,9.431],[2206.1,4.53273645],[2206.0,0.34404012],[2205.9,4.53324701]],[[2206.8,4.53158505],[2207.3,0.48723079],[2207.5,0.55],[2207.8,13.391]]]
["bitfinex","ETHUSD",1746748756111,[[2206.3,10.32836459],[2206.2,9.431],[2206.1,4.53273645],[2206.0,0.34404012],[2205.9,4.53324701]],[[2206.8,4.53158505],[2207.2,4.53062703],[2207.3,4.06598782],[2207.4,4.53025053],[2207.5,0.55]]]
["bitfinex","ETHUSD",1746748756275,[[2206.3,10.32836459],[2206.2,9.431],[2206.1,4.53273645],[2206.0,0.34404012],[2205.9,4.53324701]],[[2206.8,4.53158505],[2207.2,4.53062703],[2207.3,4.06598782],[2207.4,4.53025053],[2207.5,0.88173233]]]
["bitfinex","ETHUSD",1746748756477,[[2206.3,5.75067],[2206.2,9.431],[2206.1,4.53273645],[2206.0,0.34404012],[2205.7,8.11232102]],[[2207.2,4.53062703],[2207.3,4.06598782],[2207.4,4.53025053],[2207.5,0.88173233],[2207.7,4.13962699]]]
["bitfinex","ETHUSD",1746748756672,[[2206.3,4.0977],[2206.2,9.431],[2206.0,4.87702041],[2205.9,4.53316964],[2205.7,8.11232102]],[[2206.5,4.53212117],[2206.9,4.53124291],[2207.0,3.57875703],[2207.2,4.53062703],[2207.3,0.48723079]]]
["bitfinex","ETHUSD",1746748756914,[[2206.3,4.0977],[2206.2,3.321],[2206.1,6.11],[2206.0,4.87702041],[2205.9,4.53316964]],[[2206.5,4.53212117],[2206.7,4.53185674],[2206.9,4.53124291],[2207.0,3.57875703],[2207.2,4.53062703]]]
["bitfinex","ETHUSD",1746748757221,[[2206.3,4.0977],[2206.2,3.321],[2206.1,6.11],[2206.0,0.34404012],[2205.9,4.53319236]],[[2206.4,4.53226976],[2206.5,4.53206487],[2206.8,4.53145366],[2207.0,3.57875703],[2207.2,4.53062703]]]
["bitfinex","ETHUSD",1746748757370,[[2206.1,9.451],[2206.0,1.17474012],[2205.7,4.53366903],[2205.6,30.99586543],[2205.3,4.53450144]],[[2206.3,4.53248777],[2206.6,4.53192564],[2206.7,3.57875703],[2206.9,4.53124291],[2207.1,4.5310347]]]
["bitfinex","ETHUSD",1746748757575,[[2206.1,9.451],[2206.0,4.49074012],[2205.8,4.53350109],[2205.6,30.99588148],[2205.3,4.53450144]],[[2206.3,4.53264457],[2206.6,4.53192564],[2206.7,3.57875703],[2206.9,4.53124291],[2207.1,4.5310347]]]
["bitfinex","ETHUSD",1746748757787,[[2206.1,9.451],[2206.0,4.49074012],[2205.8,4.53350109],[2205.7,3.0],[2205.6,30.99588148]],[[2206.3,4.53264457],[2206.6,4.53192564],[2206.7,3.57875703],[2206.9,4.53124291],[2207.1,4.5310347]]]
["bitfinex","ETHUSD",1746748758109,[[2206.1,9.451],[2206.0,4.49074012],[2205.8,4.53350109],[2205.7,3.0],[2205.6,30.99588148]],[[2206.3,4.53265494],[2206.4,4.53234663],[2206.6,4.53192564],[2206.7,3.57875703],[2206.9,4.53124291]]]
["bitfinex","ETHUSD",1746748758315,[[2206.1,10.84517401],[2206.0,9.02380054],[2205.9,4.53320676],[2205.7,3.0],[2205.6,26.462]],[[2206.5,4.53219706],[2206.6,4.53191737],[2206.7,3.57875703],[2206.8,4.53146962],[2207.3,8.35866476]]]
["bitfinex","ETHUSD",1746748758480,[[2206.1,10.84517401],[2206.0,9.02380054],[2205.8,4.53341891],[2205.7,3.0],[2205.6,30.99586687]],[[2206.4,4.53227577],[2206.6,4.53189986],[2206.7,3.57875703],[2206.8,4.53146962],[2207.3,8.35866476]]]
["bitfinex","ETHUSD",1746748759191,[[2206.1,10.84517401],[2206.0,8.67976042],[2205.8,4.53341891],[2205.7,3.0],[2205.6,30.99586687]],[[2206.4,4.53227577],[2206.6,4.53189986],[2206.7,3.57875703],[2206.8,4.53146962],[2207.3,8.35866476]]]
["bitfinex","ETHUSD",1746748759687,[[2206.1,10.84517401],[2206.0,9.02528177],[2205.8,4.53341891],[2205.7,3.0],[2205.6,30.99586687]],[[2206.5,4.5322112],[2206.6,4.53189986],[2206.7,3.57875703],[2206.8,4.53146962],[2207.3,8.35866476]]]
["bitfinex","ETHUSD",1746748760000,[[2206.1,15.37801363],[2206.0,9.02528177],[2205.7,7.53370146],[2205.6,26.462],[2204.6,4.53577524]],[[2206.5,4.5322112],[2206.7,8.11046946],[2207.0,4.53123982],[2207.3,8.35866476]]]
["bitfinex","ETHUSD",1746748760001,[[2206.1,15.37801363],[2206.0,9.02528177],[2205.7,7.53370146],[2205.6,26.462],[2204.6,4.53577524]],[[2206.5,4.5322112],[2206.7,8.11046946],[2207.0,4.53123982],[2207.3,8.35866476],[2207.5,5.41182583]]]
["bitfinex","ETHUSD",1746748760197,[[2206.1,4.73517401],[2206.0,9.02520676],[2205.9,4.53322943],[2205.8,6.11],[2205.7,7.53370146]],[[2206.5,4.5322112],[2206.7,8.11046946],[2206.9,4.53130116],[2207.0,4.53123982],[2207.3,8.35866476]]]
["bitfinex","ETHUSD",1746748760398,[[2206.1,4.73517401],[2206.0,9.02520676],[2205.8,6.11],[2205.7,7.53370146],[2205.1,0.55]],[[2206.7,8.11046946],[2207.3,5.01766476],[2207.5,5.41192148],[2207.7,0.80962699],[2504.0,0.4996]]]
["bitfinex","ETHUSD",1746748760603,[[2206.2,5.90871478],[2206.1,7.91901965],[2206.0,4.49222135],[2205.8,6.11],[2205.7,7.53370146]],[[2206.6,4.53195202],[2206.7,4.53171243],[2207.0,8.10980147],[2207.3,8.32766476],[2207.4,3.341]]]
["bitfinex","ETHUSD",1746748760791,[[2206.2,5.90871478],[2206.1,3.341],[2206.0,9.02524285],[2205.8,6.11],[2205.7,7.53370146]],[[2206.6,4.53195202],[2206.8,4.5315445],[2207.0,8.10980147],[2207.3,8.32766476],[2207.4,3.341]]]
["bitfinex","ETHUSD",1746748760992,[[2206.2,1.37603808],[2206.1,7.9190899],[2206.0,9.02524285],[2205.8,10.64350147],[2205.7,3.0]],[[2206.6,4.53195202],[2206.7,4.53165499],[2207.0,8.10980147],[2207.3,8.32766476],[2207.4,3.341]]]
["bitfinex","ETHUSD",1746748761195,[[2206.1,3.341],[2206.0,9.0251962],[2205.8,6.11],[2205.7,3.0],[2205.6,20.85590308]],[[2206.8,4.53144825],[2207.0,8.10980147],[2207.3,8.32766476],[2207.4,3.341],[2207.5,0.88173233]]]
["bitfinex","ETHUSD",1746748761407,[[2206.1,3.341],[2206.0,9.0251962],[2205.9,4.53329182],[2205.8,6.11],[2205.7,3.0]],[[2206.5,4.53219133],[2206.9,4.53124291],[2207.0,3.57875703],[2207.1,4.53085891],[2207.3,8.32766476]]]
["bitfinex","ETHUSD",1746748761596,[[2206.1,3.341],[2206.0,4.49222135],[2205.9,4.53319799],[2205.8,10.64343733],[2205.7,3.0]],[[2206.4,4.5323248],[2206.8,4.53146693],[2207.0,3.57875703],[2207.1,4.53085891],[2207.3,8.32766476]]]
["bitfinex","ETHUSD",1746748761795,[[2206.1,3.341],[2206.0,4.49222135],[2205.9,4.53319799],[2205.8,10.64343733],[2205.7,3.0]],[[2206.7,4.5316536],[2207.0,3.57875703],[2207.1,4.53085891],[2207.3,8.32766476],[2210.6,20.31126131]]]
["bitfinex","ETHUSD",1746748762108,[[2206.1,3.341],[2206.0,4.49222135],[2205.9,4.53319799],[2205.8,10.64343733],[2205.7,3.0]],[[2206.7,4.5316536],[2207.1,4.53085891],[2207.3,8.32766476],[2210.6,20.31126131]]]
["bitfinex","ETHUSD",1746748762109,[[2206.1,3.341],[2206.0,4.49222135],[2205.9,4.53319799],[2205.8,10.64343733],[2205.7,3.0]],[[2206.4,4.53239829],[2206.7,8.11041063],[2207.1,4.53085891],[2207.3,8.32766476],[2209.3,9.58084992]]]
["bitfinex","ETHUSD",1746748762314,[[2206.1,4.57764193],[2206.0,4.48622135],[2205.9,4.53319799],[2205.8,10.64343733],[2205.7,3.0]],[[2206.4,4.53239829],[2206.5,4.53209674],[2206.7,8.11041063],[2207.1,4.53085891],[2207.3,8.32766476]]]
["bitfinex","ETHUSD",1746748762490,[[2206.1,4.57764193],[2206.0,4.48622135],[2205.9,4.53319799],[2205.8,6.11],[2205.7,3.0]],[[2206.7,8.11041063],[2207.1,4.53085891],[2207.3,8.32766476],[2499.0,0.02],[2500.0,20.21697999]]]
["bitfinex","ETHUSD",1746748762690,[[2206.1,3.341],[2206.0,4.48622135],[2205.8,6.11],[2205.7,7.53361001],[2204.8,9.01626411]],[[2206.3,4.5325152],[2206.6,4.53189348],[2206.7,8.11041063],[2207.1,4.53085891],[2207.3,3.79723079]]]
["bitfinex","ETHUSD",1746748762918,[[2206.2,4.53265929],[2206.0,0.8307],[2205.9,9.651],[2205.8,10.64349194],[2205.5,3.57875703]],[[2207.3,0.48723079],[2207.5,0.33173233],[2207.9,4.52923633],[2208.2,4.767],[2208.3,0.5883127]]]
["bitfinex","ETHUSD",1746748763124,[[2206.3,4.53237088],[2206.2,4.57798429],[2206.0,0.8307],[2205.9,14.18421156],[2205.8,6.11]],[[2206.8,4.53154433],[2206.9,4.5312441],[2207.2,8.10944984],[2207.4,4.53021654],[2207.5,0.33173233]]]
["bitfinex","ETHUSD",1746748763322,[[2206.3,4.53237088],[2206.2,4.57798429],[2206.0,0.8307],[2205.9,14.5187154],[2205.8,6.11]],[[2206.7,4.53165848],[2206.9,4.53131397],[2207.2,8.10944984],[2207.4,4.53021654],[2207.8,16.703]]]
["bitfinex","ETHUSD",1746748763619,[[2206.3,4.5323306],[2206.2,4.57794157],[2206.0,0.8307],[2205.9,14.5187154],[2205.8,6.11]],[[2206.8,4.53152216],[2206.9,4.53131397],[2207.2,8.10944984],[2207.4,4.53021654],[2207.8,16.703]]]
["bitfinex","ETHUSD",1746748763782,[[2206.3,4.5323306],[2206.2,4.57794157],[2206.0,0.8307],[2205.9,14.5187154],[2205.8,6.11]],[[2206.7,4.5316682],[2206.9,4.53132661],[2207.2,8.10944984],[2207.4,4.53021654],[2207.6,0.55]]]
["bitfinex","ETHUSD",1746748763985,[[2206.4,6.651],[2206.3,4.5323306],[2206.2,4.57794157],[2206.0,0.8307],[2205.9,7.8677154]],[[2206.7,4.5316682],[2206.9,4.53132661],[2207.2,8.10944984],[2207.4,4.53021654],[2207.6,0.55]]]
["bitfinex","ETHUSD",1746748764192,[[2206.4,3.341],[2206.3,7.8423306],[2206.1,4.53272957],[2206.0,0.8307],[2205.9,7.8677154]],[[2207.1,4.53083843],[2207.2,3.57875703],[2207.4,4.53021654],[2207.6,0.55],[2515.4,0.02339069]]]
["bitfinex","ETHUSD",1746748764398,[[2206.4,3.341],[2206.3,7.8423306],[2206.0,0.8307],[2205.9,7.8677154],[1999.0,2.38849862]],[[2206.8,4.53157398],[2207.0,0.81095955],[2207.1,4.53083843],[2207.2,3.57875703],[2207.4,4.53021654]]]
["bitfinex","ETHUSD",1746748764613,[[2206.4,3.341],[2206.3,7.8423306],[2206.0,0.8307],[2205.9,7.8677154]],[[2206.8,4.53157398],[2207.0,0.81095955],[2207.1,4.53083843],[2207.2,3.57875703],[2207.4,4.53021654]]]
["bitfinex","ETHUSD",1746748764614,[[2206.5,0.8162],[2206.4,7.87320778],[2206.3,3.31],[2206.0,4.53306454],[2205.9,3.33450384]],[[2206.9,4.5313873],[2207.2,8.10940694],[2207.4,4.53021654],[2207.8,13.391],[2515.0,0.025415]]]
["bitfinex","ETHUSD",1746748764814,[[2206.5,0.8162],[2206.4,3.341],[2206.3,3.31],[2206.2,4.53258006],[2205.9,7.86764425]],[[2206.7,4.53177314],[2207.1,4.53083231],[2207.2,3.57875703],[2207.3,4.53043628],[2207.6,7.83997967]]]
["bitfinex","ETHUSD",1746748764991,[[2206.5,0.8162],[2206.4,3.341],[2206.3,3.31],[2205.9,7.86764425],[2205.7,4.53370324]],[[2207.2,3.57875703],[2207.6,7.83997967],[2207.8,13.941],[2209.3,1.07663022],[2209.4,8.5042197]]]
["bitfinex","ETHUSD",1746748765184,[[2206.5,0.8162],[2206.4,7.87325598],[2206.3,3.31],[2206.2,4.53260512],[2205.9,7.86764425]],[[2206.8,4.53157374],[2207.2,8.46726081],[2207.4,4.53023937],[2207.6,7.83997967],[2207.8,13.391]]]
["bitfinex","ETHUSD",1746748765383,[[2206.5,0.8162],[2206.4,7.87325598],[2206.3,3.31],[2206.2,4.53260512],[2206.0,4.53308491]],[[2206.8,4.53157374],[2207.0,4.53119348],[2207.2,8.46726081],[2207.4,4.53023937],[2207.6,7.83997967]]]
["bitfinex","ETHUSD",1746748765726,[[2206.5,0.8162],[2206.4,3.341],[2206.3,3.31],[2206.2,4.53258857],[2206.0,4.53308491]],[[2206.8,4.53157374],[2206.9,4.53124804],[2207.2,8.10938511],[2207.4,4.53023937],[2207.6,7.83997967]]]
["bitfinex","ETHUSD",1746748765882,[[2206.5,0.8162],[2206.4,3.341],[2206.3,3.31],[2206.2,4.53258437],[2205.9,7.86779289]],[[2206.8,4.53157374],[2206.9,4.53124804],[2207.2,8.10938511],[2207.4,4.53023937],[2207.6,7.83997967]]]
["bitfinex","ETHUSD",1746748766084,[[2206.5,0.86151615],[2206.4,7.8731739],[2206.3,3.31],[2206.0,4.53302877],[2205.9,3.33450384]],[[2207.0,4.53119351],[2207.3,4.53042178],[2207.5,3.57875703],[2207.6,4.52997967],[2207.7,10.42962699]]]
["bitfinex","ETHUSD",1746748766285,[[2206.5,0.8162],[2206.4,3.341],[2206.3,3.31],[2206.1,4.53279183],[2205.9,3.33450384]],[[2206.6,4.53185896],[2207.1,4.53083231],[2207.2,3.57875703],[2207.4,4.53021713],[2207.7,10.42962699]]]
["bitfinex","ETHUSD",1746748766587,[[2206.5,0.8162],[2206.4,3.341],[2206.3,3.31],[2206.2,4.57793444],[2206.1,4.53279183]],[[2206.6,4.53185896],[2206.8,4.53150549],[2207.0,4.5310376],[2207.2,3.57875703],[2207.4,4.53021713]]]
["bitfinex","ETHUSD",1746748766899,[[2206.5,0.8162],[2206.4,3.341],[2206.3,3.31],[2206.2,4.57793444]],[[2207.2,3.57875703],[2207.4,4.53021713]]]
["bitfinex","ETHUSD",1746748766900,[[2206.5,0.8162],[2206.4,3.341],[2206.3,7.84246053],[2206.2,4.53261479],[2205.8,10.64347163]],[[2207.2,3.57875703],[2207.4,4.53021713],[2211.1,16.0],[2211.2,40.04],[2499.0,0.02]]]
["bitfinex","ETHUSD",1746748767084,[[2206.5,0.8162],[2206.4,3.341],[2206.3,7.84246053],[2206.2,4.53261479],[2205.9,7.86777601]],[[2207.1,4.53083231],[2207.2,3.57875703],[2207.4,4.53021713],[2211.1,16.0],[2211.2,40.04]]]
["bitfinex","ETHUSD",1746748767280,[[2206.5,0.8162],[2206.4,3.341],[2206.3,7.84246053],[2206.2,4.53261429],[2205.9,7.86777601]],[[2206.9,4.53136487],[2207.2,8.10940555],[2207.4,4.53021713],[2207.7,7.42962699],[2208.0,7.52918591]]]
["bitfinex","ETHUSD",1746748767521,[[2206.5,0.8162],[2206.4,3.341],[2206.3,7.84231609],[2206.2,4.53260839],[2205.9,7.86777601]],[[2206.8,4.53155983],[2206.9,4.53136487],[2207.2,8.10940555],[2207.4,4.53021713],[2207.5,0.33334768]]]
["bitfinex","ETHUSD",1746748767867,[[2206.5,2.01615161],[2206.4,7.87321117],[2206.3,7.84231609],[2206.0,4.53306793],[2205.9,3.33450384]],[[2206.8,4.53155983],[2207.0,4.53110197],[2207.2,8.10940555],[2207.5,0.33334768],[2207.8,15.12954401]]]
["bitfinex","ETHUSD",1746748767980,[[2206.5,6.59343735],[2206.4,3.341],[2206.3,10.84233064],[2206.1,4.5328218],[2205.9,3.33450384]],[[2206.9,4.53128646],[2207.2,3.57875703],[2207.3,4.53042651],[2207.7,4.11962699],[2207.8,15.12954401]]]
["bitfinex","ETHUSD",1746748768186,[[2206.6,3.0],[2206.5,6.59343735],[2206.4,7.87324064],[2206.3,6.31],[2206.1,4.5328218]],[[2207.0,4.53113402],[2207.1,4.53092213],[2207.2,3.57875703],[2207.3,4.53042651],[2207.7,4.11962699]]]
["bitfinex","ETHUSD",1746748768384,[[2206.6,3.0],[2206.5,6.59343735],[2206.4,7.87324064],[2206.3,3.31],[2206.1,4.5328218]],[[2207.0,4.53113402],[2207.1,4.53092213],[2207.2,3.57875703],[2207.3,4.53042651],[2207.7,7.42962699]]]
["bitfinex","ETHUSD",1746748768680,[[2206.6,3.0],[2206.5,6.59343735],[2206.4,7.87324064],[2206.3,3.31],[2206.1,4.5328218]],[[2206.9,4.53124518],[2207.0,4.53113402],[2207.2,3.57875703],[2207.3,4.53042651],[2207.7,7.42962699]]]
["bitfinex","ETHUSD",1746748768905,[[2206.6,4.7466678],[2206.5,6.59344875],[2206.4,3.341],[2206.3,3.31],[2206.2,4.53265289]],[[2207.5,8.10896394],[2207.7,4.11962699],[2207.8,18.43954401],[2208.0,7.52906258],[2209.4,6.7991306]]]
["bitfinex","ETHUSD",1746748769215,[[2206.6,9.27842495],[2206.5,2.01615161],[2206.4,7.87319023],[2206.3,3.31],[2206.2,4.53265289]],[[2207.0,4.531062],[2207.1,4.53095536],[2207.4,4.53023319],[2207.5,8.10896394],[2207.7,4.11962699]]]
["bitfinex","ETHUSD",1746748769429,[[2206.6,9.27842495],[2206.5,2.01615161],[2206.4,7.87319023],[2206.3,3.31],[2206.2,4.53265289]],[[2207.0,4.531062],[2207.2,4.53070775],[2207.4,4.53023319],[2207.5,3.57875703],[2207.7,8.64925442]]]
["bitfinex","ETHUSD",1746748770430,[[2206.6,9.27842495],[2206.5,2.01615161],[2206.4,7.87319023],[2206.3,3.31],[2206.2,4.53265289]],[[2207.0,4.531062],[2207.2,4.53070775],[2207.4,4.53023319],[2207.5,3.57875703],[2207.7,5.33925442]]]
["bitfinex","ETHUSD",1746748770586,[[2207.2,0.8305],[2206.8,3.0],[2206.7,16.319],[2206.6,1.7466678],[2206.5,1.19995161]],[[2208.5,6.638],[2208.7,4.52755014],[2209.1,0.2888239],[2209.4,0.1],[2209.5,18.5542197]]]
["bitfinex","ETHUSD",1746748770788,[[2207.2,3.8305],[2207.1,6.638],[2207.0,4.53101182],[2206.8,7.91906373],[2206.7,16.319]],[[2207.5,4.53018736],[2207.6,4.52987697],[2207.8,3.57875703],[2207.9,4.52924426],[2208.4,4.52816518]]]
["bitfinex","ETHUSD",1746748771024,[[2207.2,3.0],[2207.1,6.638],[2206.9,5.35938546],[2206.8,0.38773931],[2206.7,20.8506052]],[[2207.7,4.52960094],[2207.8,3.57875703],[2208.1,4.52878039],[2208.4,5.07816518],[2208.8,3.33960018]]]
["bitfinex","ETHUSD",1746748771191,[[2207.2,3.0],[2207.1,6.638],[2207.0,4.53102732],[2206.9,5.35938546],[2206.8,0.38773931]],[[2207.6,4.52980612],[2207.7,0.8108358],[2207.8,3.57875703],[2207.9,4.5293698],[2208.1,4.52878039]]]
["bitfinex","ETHUSD",1746748771528,[[2207.2,3.0],[2207.1,6.638],[2207.0,4.53102732],[2206.9,5.35938546],[2206.8,0.24611731]],[[2207.5,4.53010693],[2207.7,8.10845169],[2207.9,4.5293698],[2208.1,4.52878039],[2208.2,3.329]]]
["bitfinex","ETHUSD",1746748771691,[[2207.2,3.0],[2207.1,6.638],[2207.0,4.53102732],[2206.9,5.35938546],[2205.9,6.00872224]],[[2207.5,4.53010693],[2207.7,8.10845169],[2207.9,4.5293698],[2208.1,4.52878039],[2208.2,3.329]]]
["bitfinex","ETHUSD",1746748771898,[[2207.2,3.0],[2207.1,11.16881362],[2206.9,5.35935787],[2205.9,6.00872224],[2000.0,14.661053]],[[2207.5,4.53010693],[2207.7,8.10845169],[2207.9,4.5293698],[2208.1,4.52878039],[2208.2,3.329]]]
["bitfinex","ETHUSD",1746748772099,[[2207.2,3.0],[2207.1,11.16881362],[2206.9,5.35935787],[2205.9,6.00872224],[2205.5,0.23662459]],[[2207.5,4.53010693],[2207.7,8.10845169],[2207.9,4.5293698],[2208.1,4.52878039],[2208.2,3.329]]]
["bitfinex","ETHUSD",1746748772305,[[2207.2,3.0],[2207.1,11.16881362],[2207.0,4.53097346],[2206.9,0.8282],[2206.7,20.8506487]],[[2207.6,4.52990222],[2207.7,8.10845169],[2208.0,4.5290271],[2208.2,3.329],[2208.3,4.52840077]]]
["bitfinex","ETHUSD",1746748772516,[[2207.4,0.8195],[2207.3,4.53041933],[2207.2,3.0453059],[2207.1,11.16866323],[2206.9,4.53122819]],[[2207.8,4.52952736],[2207.9,4.52927314],[2208.0,3.57875703],[2208.1,4.52878777],[2208.3,7.85240077]]]
["bitfinex","ETHUSD",1746748772712,[[2207.4,0.8195],[2207.3,4.53041933],[2207.2,7.57591998],[2207.1,6.638],[2206.9,4.53122819]],[[2207.8,4.52952736],[2207.9,4.52927314],[2208.0,3.57875703],[2208.1,4.52878777],[2208.3,3.324]]]
["bitfinex","ETHUSD",1746748772927,[[2207.4,0.8195],[2207.3,4.53041933],[2207.2,7.53061408],[2207.1,6.638],[2206.9,4.53122819]],[[2207.8,4.52952736],[2207.9,4.52927314],[2208.0,3.57875703],[2208.1,4.52878777],[2208.3,3.324]]]
["bitfinex","ETHUSD",1746748773109,[[2207.4,5.39492773],[2207.2,3.0],[2207.1,6.638],[2206.6,6.37064025],[2206.3,20.78228993]],[[2208.0,8.10775062],[2208.3,4.52853149],[2208.6,7.83787004],[2209.3,5.60297117],[2209.4,0.1]]]
["bitfinex","ETHUSD",1746748773321,[[2207.6,4.52977969],[2207.5,0.53949277],[2207.4,5.39492941],[2207.1,11.16882213],[2206.9,8.10998212]],[[2208.0,4.52899359],[2208.2,4.52876687],[2208.3,3.57875703],[2208.4,4.52820291],[2208.6,7.83787004]]]
["bitfinex","ETHUSD",1746748773500,[[2207.7,3.324],[2207.6,7.88507164],[2207.5,0.53949277],[2207.4,5.34962945],[2207.3,3.0]],[[2208.0,4.52899359],[2208.2,4.52876687],[2208.3,3.57875703],[2208.4,4.52820291],[2208.6,7.83787004]]]
["bitfinex","ETHUSD",1746748773824,[[2207.7,3.324],[2207.6,7.83977969],[2207.5,0.53949277],[2207.4,5.34962945],[2207.3,3.0]],[[2208.0,4.52899359],[2208.2,4.52876687],[2208.3,3.57875703],[2208.4,4.52820291],[2208.6,7.83787004]]]
["bitfinex","ETHUSD",1746748774188,[[2207.9,0.7769],[2207.8,3.04529196],[2207.7,3.324],[2207.6,3.31],[2207.5,0.53949277]],[[2208.7,3.57875703],[2208.9,0.005],[2209.0,7.8371019],[2209.1,4.8157129],[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748774393,[[2208.0,0.04528857],[2207.9,0.7769],[2207.8,7.52938917],[2207.7,3.324],[2207.6,3.31]],[[2208.8,4.52734516],[2208.9,3.58375703],[2209.0,4.5270544],[2209.1,0.2888239],[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748774617,[[2207.9,0.7769],[2207.7,3.324]],[[2208.9,3.58375703],[2209.1,0.2888239],[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748774618,[[2208.1,7.83867031],[2207.9,8.3060038],[2207.7,3.324],[2207.4,5.08015478],[2207.3,3.33898823]],[[2208.6,4.52779669],[2208.7,4.52761707],[2208.9,3.58375703],[2209.1,0.2888239],[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748774822,[[2208.2,3.325],[2208.1,3.31],[2207.9,3.7769],[2207.5,0.53949277],[2207.4,0.55]],[[2208.9,3.58375703],[2209.0,4.52709087],[2209.1,0.2888239],[2209.3,5.60313682],[2209.4,3.31]]]
["bitfinex","ETHUSD",1746748774990,[[2208.2,3.325],[2208.1,9.45313758],[2208.0,4.52898068],[2207.9,3.7769],[2207.7,4.52959052]],[[2208.6,4.52778558],[2208.9,3.58375703],[2209.0,4.52709087],[2209.1,0.2888239],[2209.3,5.60313682]]]
["bitfinex","ETHUSD",1746748775193,[[2208.2,3.325],[2208.1,4.92446741],[2208.0,4.52889198],[2207.9,3.7769],[2207.8,4.52933746]],[[2208.5,4.52800734],[2208.6,4.52778558],[2208.9,8.11089824],[2209.1,0.2888239],[2209.2,4.5267057]]]
["bitfinex","ETHUSD",1746748775419,[[2208.2,3.325],[2208.1,4.92446741],[2208.0,4.52896963],[2207.9,3.7769],[2207.8,4.52933746]],[[2208.5,4.52806005],[2208.6,4.52778558],[2208.9,8.11089824],[2209.1,0.2888239],[2209.2,4.5267057]]]
["bitfinex","ETHUSD",1746748775728,[[2208.3,0.7605],[2208.2,7.85339595],[2208.1,9.45321694],[2207.9,3.0],[2207.8,4.52930366]],[[2208.9,8.1109193],[2209.1,4.81575647],[2209.6,3.323],[2210.1,4.52479617],[2212.3,12.14831334]]]
["bitfinex","ETHUSD",1746748775934,[[2208.3,0.7605],[2208.2,7.85339595],[2208.1,4.92446741],[2208.0,4.52891562],[2207.9,3.0]],[[2208.7,4.52755566],[2208.8,4.52736625],[2208.9,4.82510378],[2209.1,4.81575647],[2209.6,3.323]]]
["bitfinex","ETHUSD",1746748776305,[[2208.4,0.04527822],[2208.3,0.7605],[2208.2,7.85339595],[2208.1,4.92446741],[2207.9,7.52913587]],[[2208.9,0.005],[2209.0,4.52706134],[2209.1,0.2888239],[2209.2,3.57875703],[2209.6,4.52587446]]]
["bitfinex","ETHUSD",1746748776514,[[2208.4,6.11],[2208.3,5.28868919],[2208.2,7.85339595],[2208.1,7.92446741],[2207.9,4.52913587]],[[2208.9,0.005],[2209.0,4.52706134],[2209.1,0.2888239],[2209.2,3.57875703],[2209.6,4.52587446]]]
["bitfinex","ETHUSD",1746748776515,[[2208.4,6.11],[2208.3,5.28868919],[2208.2,7.85339595],[2208.1,7.92446741],[2207.9,4.52913587]],[[2208.8,4.52735314],[2208.9,0.005],[2209.0,4.52706134],[2209.1,0.2888239],[2209.2,3.57875703]]]
["bitfinex","ETHUSD",1746748776729,[[2208.4,6.11],[2208.3,5.28870729],[2208.2,7.85356624],[2208.1,7.92446741],[2207.9,4.52913587]],[[2208.9,4.53227629],[2209.0,4.52706134],[2209.1,0.2888239],[2209.2,3.57875703],[2209.7,16.319]]]
["bitfinex","ETHUSD",1746748776899,[[2208.5,3.319],[2208.4,9.419],[2208.3,5.28870729],[2208.1,7.92446741],[2207.9,4.52913587]],[[2208.9,4.53227629],[2209.1,0.2888239],[2209.7,16.319]]]
["bitfinex","ETHUSD",1746748776900,[[2208.5,3.319],[2208.4,9.419],[2208.3,0.7605],[2208.1,4.61446741],[2207.9,4.52909072]],[[2208.9,3.58375703],[2209.1,0.2888239],[2209.3,5.60297712],[2209.7,16.319],[2209.8,3.309]]]
["bitfinex","ETHUSD",1746748777101,[[2208.5,3.319],[2208.4,9.419],[2208.3,0.7605],[2208.1,9.14314829],[2208.0,4.52892858]],[[2208.6,4.52775513],[2208.7,4.52773734],[2208.9,4.06586705],[2209.1,4.81556023],[2209.3,5.60297712]]]
["bitfinex","ETHUSD",1746748777301,[[2208.4,6.11],[2208.3,0.7605],[2208.1,4.61446741],[2208.0,4.52888768],[2207.9,4.52910735]],[[2208.5,4.52796015],[2208.6,4.52775513],[2208.9,8.11091941],[2209.1,0.2888239],[2209.3,5.60297712]]]
["bitfinex","ETHUSD",1746748777545,[[2208.4,9.431],[2208.3,4.0695],[2208.1,4.61446741],[2207.9,4.52911334],[2207.7,14.66958398]],[[2208.6,4.52795405],[2208.7,4.52763299],[2208.9,0.005],[2209.0,4.52694078],[2209.1,0.2888239]]]
["bitfinex","ETHUSD",1746748777738,[[2208.4,9.431],[2208.3,4.0695],[2208.2,4.52857175],[2208.1,4.61446741],[2208.0,4.52892004]],[[2208.7,4.5276545],[2208.8,4.52739034],[2208.9,0.005],[2209.0,4.52694078],[2209.1,0.2888239]]]
["bitfinex","ETHUSD",1746748777946,[[2208.4,9.431],[2208.3,4.0695],[2208.2,4.52857175],[2208.1,4.61446741],[2208.0,4.52892004]],[[2208.7,4.5276545],[2208.8,4.52739034],[2208.9,0.005],[2209.1,0.2888239],[2213.0,26.0]]]
["bitfinex","ETHUSD",1746748778255,[[2208.4,9.431],[2208.3,4.0695],[2208.2,4.52857175],[2208.1,4.61446741],[2208.0,4.52892004]],[[2208.7,4.5276545],[2208.8,4.52739034],[2208.9,0.005],[2209.1,4.81555609],[2213.0,26.0]]]
["bitfinex","ETHUSD",1746748778404,[[2208.4,9.431],[2208.3,4.0695],[2208.2,4.52857175],[2208.1,4.61446741],[2208.0,4.52892004]],[[2208.7,4.5276545],[2208.8,4.52739034],[2208.9,0.005],[2209.1,4.81555609],[2210.1,4.52479617]]]
["bitfinex","ETHUSD",1746748778599,[[2208.4,9.47627803],[2208.3,8.59782818],[2208.2,4.52857175],[2208.1,4.61446741],[2207.9,8.10791725]],[[2208.8,4.52745169],[2208.9,4.53221296],[2209.1,0.2888239],[2209.3,1.07663022],[2209.4,3.57875703]]]
["bitfinex","ETHUSD",1746748778947,[[2208.4,11.23390718],[2208.3,8.59782818],[2208.2,4.52857175],[2208.1,4.61446741],[2207.9,8.10791725]],[[2208.8,4.52745169],[2208.9,0.005],[2209.0,4.52710116],[2209.1,0.2888239],[2209.2,4.52652832]]]
["bitfinex","ETHUSD",1746748779609,[[2208.4,11.23390718],[2208.3,4.0695],[2208.2,4.52851539],[2208.1,4.61446741],[2207.9,8.10791725]],[[2208.9,0.005],[2209.0,4.52710116],[2209.1,0.2888239],[2217.2,100.0],[2514.0,0.025]]]
["bitfinex","ETHUSD",1746748779807,[[2208.4,11.23390718],[2208.3,8.59776969],[2208.1,9.14316625],[2207.9,8.10791725],[2207.7,10.14]],[[2208.8,4.52734844],[2208.9,4.53214455],[2209.1,0.2888239],[2209.2,4.52653903],[2213.6,12.43713724]]]
["bitfinex","ETHUSD",1746748780137,[[2208.4,7.91290718],[2208.3,0.7605],[2208.2,4.52842498],[2208.1,4.61446741],[2208.0,4.52890193]],[[2208.7,4.52755337],[2208.9,0.005],[2209.1,4.81555457],[2209.4,4.8717607],[2210.2,0.49423471]]]
["bitfinex","ETHUSD",1746748780341,[[2208.5,14.50518631],[2208.3,5.28875222],[2208.2,3.57875703],[2208.1,9.1432034],[2208.0,10.14]],[[2208.9,0.005],[2209.1,4.81555457],[2209.4,4.8717607],[2210.2,0.49423471]]]
["bitfinex","ETHUSD",1746748780342,[[2208.5,14.50518631],[2208.3,5.28875222],[2208.2,3.57875703],[2208.1,9.1432034],[2208.0,10.14]],[[2208.9,0.005],[2209.0,4.52704537],[2209.1,4.81555542],[2209.4,4.52617337],[2209.7,4.52569754]]]
["bitfinex","ETHUSD",1746748780541,[[2208.6,0.7706],[2208.5,10.32230578],[2208.2,3.57875703],[2208.1,1.61446741],[2208.0,10.14]],[[2208.9,4.53216914],[2209.1,0.2888239],[2209.5,3.57875703],[2209.6,4.52589758],[2209.7,0.33256235]]]
["bitfinex","ETHUSD",1746748780846,[[2208.3,9.9023],[2208.1,1.61446741],[2207.9,4.52910113],[2207.8,14.66927469],[2207.7,3.57875703]],[[2208.4,4.52816518],[2208.8,4.52734516],[2208.9,0.005],[2209.1,4.81559092],[2209.2,3.57875703]]]
["bitfinex","ETHUSD",1746748781147,[[2208.3,0.7923],[2208.2,6.11],[2208.1,1.61446741],[2207.9,4.52910113],[2207.8,4.52927469]],[[2208.4,4.52816518],[2208.6,4.5278739],[2208.8,4.52734516],[2208.9,0.005],[2209.1,4.81559092]]]
["bitfinex","ETHUSD",1746748781335,[[2208.3,0.7923],[2208.2,6.11],[2208.1,1.61446741],[2207.6,14.66977483],[2207.5,0.53949277]],[[2208.4,4.52816518],[2208.5,4.52797413],[2208.7,4.52758624],[2208.9,3.58375703],[2209.0,4.52693765]]]
["bitfinex","ETHUSD",1746748781533,[[2207.8,6.11],[2207.7,0.8043],[2207.5,0.53949277],[2207.2,3.57875703],[2207.1,10.14]],[[2208.3,4.52837023],[2208.5,4.52796196],[2208.6,3.57875703],[2208.7,4.52758624],[2208.9,0.005]]]
["bitfinex","ETHUSD",1746748781708,[[2207.7,0.8043],[2207.6,6.11],[2207.5,0.53949277],[2207.4,4.53016408],[2207.2,3.57875703]],[[2207.9,4.52919063],[2208.3,4.52837023],[2208.6,8.106716],[2208.7,4.52758624],[2208.8,0.55]]]
["bitfinex","ETHUSD",1746748782049,[[2207.7,6.07927909],[2207.6,6.11],[2207.5,5.06947073],[2207.3,7.82360096],[2207.2,3.57875703]],[[2208.2,4.52873612],[2208.3,4.52842498],[2208.6,4.52776485],[2208.9,3.58375703],[2209.0,4.52707587]]]
["bitfinex","ETHUSD",1746748782204,[[2207.8,4.52937956],[2207.7,1.54967928],[2207.6,10.63971455],[2207.5,0.53949277],[2207.3,7.82360096]],[[2208.2,4.52873612],[2208.4,4.52822018],[2208.6,4.52776485],[2208.9,3.58375703],[2209.0,4.52707587]]]
["bitfinex","ETHUSD",1746748782543,[[2207.8,4.52937956],[2207.7,1.54967928],[2207.6,13.63971455],[2207.5,4.1182498],[2207.3,7.82360096]],[[2208.2,4.52873612],[2208.4,4.52822018],[2208.6,4.52776485],[2208.9,0.005],[2209.0,4.52707587]]]
["bitfinex","ETHUSD",1746748782753,[[2207.8,4.52937956],[2207.7,1.54967928],[2207.6,10.63971455],[2207.5,4.1182498],[2207.4,4.53020104]],[[2208.3,4.52847561],[2208.4,4.52822018],[2208.6,4.52776485],[2208.9,0.005],[2209.0,8.1058329]]]
["bitfinex","ETHUSD",1746748783042,[[2207.9,3.04528612],[2207.8,4.52937956],[2207.7,6.07927255],[2207.6,6.11],[2207.5,4.1182498]],[[2208.3,4.52847561],[2208.4,4.52822018],[2208.7,4.52756076],[2208.9,0.005],[2209.0,8.1058329]]]
["bitfinex","ETHUSD",1746748783202,[[2208.0,0.75746657],[2207.9,3.04528612],[2207.8,4.52937956],[2207.7,1.54967928],[2207.6,10.63973098]],[[2208.3,4.52847561],[2208.4,4.52822018],[2208.7,4.52756076],[2208.9,0.005],[2209.0,8.1058329]]]
["bitfinex","ETHUSD",1746748783403,[[2208.0,0.75746657],[2207.9,3.0],[2207.8,4.52937956],[2207.7,1.54967928],[2207.6,10.63973098]],[[2208.3,4.52847561],[2208.4,4.52822018],[2208.7,4.52756076],[2208.9,0.005],[2209.0,8.1058329]]]
["bitfinex","ETHUSD",1746748783934,[[2208.2,3.0],[2208.1,0.7555],[2208.0,6.86746657],[2207.8,6.57875703],[2207.7,5.27497537]],[[2208.6,4.5278504],[2208.9,0.005],[2209.0,4.52707802],[2209.1,0.2888239],[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748784237,[[2208.2,0.04527814],[2208.1,8.28413789],[2208.0,11.39643058],[2207.8,3.57875703],[2207.7,5.27490804]],[[2208.6,4.52784728],[2208.8,4.52734516],[2208.9,0.005],[2209.0,4.52695596],[2209.1,3.86758093]]]
["bitfinex","ETHUSD",1746748784438,[[2208.5,3.57875703],[2208.3,0.7882],[2208.2,0.04527814],[2208.1,3.0],[2208.0,6.86746657]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,4.52420746],[2210.9,0.1]]]
["bitfinex","ETHUSD",1746748784648,[[2208.7,4.52744968],[2208.6,4.19134477],[2208.5,3.57875703],[2208.3,4.52836332],[2208.0,17.00746657]],[[2208.9,0.005],[2209.1,0.2888239],[2209.2,4.52662001],[2209.3,1.07663022],[2209.4,4.5262446]]]
["bitfinex","ETHUSD",1746748784804,[[2208.7,4.52755014],[2208.6,8.71901472],[2208.5,3.57875703],[2208.3,4.52836332],[2208.0,21.53635698]],[[2208.9,0.005],[2209.1,0.2888239],[2209.2,4.52667792],[2209.3,5.60312083],[2209.9,8.10402578]]]
["bitfinex","ETHUSD",1746748785004,[[2208.6,5.67381874],[2208.4,4.52804641],[2208.3,3.0],[2208.2,8.10731144],[2208.0,17.00746657]],[[2208.9,0.005],[2209.1,4.81575462],[2209.2,4.52660889],[2209.3,1.07663022],[2209.4,4.52612131]]]
["bitfinex","ETHUSD",1746748785225,[[2208.6,5.67381874],[2208.0,17.00746657]],[[2208.9,0.005],[2209.1,4.81575462],[2209.3,1.07663022]]]
["bitfinex","ETHUSD",1746748785226,[[2208.6,1.1460757],[2208.0,0.75746657],[2205.7,4.92995479],[2205.5,6.0909459],[2204.8,11.57365348]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.53447028]]]
["bitfinex","ETHUSD",1746748785444,[[2208.6,0.7882],[2208.0,0.75746657],[2205.7,4.92995479],[2205.5,6.0909459],[2204.8,11.57365348]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.53447028]]]
["bitfinex","ETHUSD",1746748785740,[[2208.6,0.7882],[2208.0,0.75746657],[2206.8,0.3853542],[2205.7,4.92995479],[2205.5,6.0909459]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748785916,[[2208.6,0.7882],[2208.0,0.75746657],[2206.8,0.79168684],[2205.7,4.92995479],[2205.5,6.0909459]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748786446,[[2208.6,0.7882],[2208.0,0.75746657],[2206.9,0.24382632],[2206.8,0.54786052],[2205.7,4.92995479]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748786605,[[2208.6,0.7882],[2206.9,0.24382632],[2206.8,0.54786052],[2205.7,4.92995479]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748786606,[[2208.6,0.7882],[2206.9,0.3853542],[2206.8,0.40633264],[2205.7,4.92995479],[1988.0,2.41563361]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748786806,[[2208.6,0.7882],[2207.0,0.40633264],[2206.9,0.3853542],[2205.7,4.92995479],[2205.2,48.0]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748787125,[[2208.6,0.7882],[2207.1,0.14152788],[2207.0,0.40633264],[2206.8,0.24382632],[2205.7,4.92995479]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748787445,[[2208.6,0.7882],[2207.1,0.14152788],[2207.0,0.40633264],[2206.8,0.24382632],[2206.4,0.23644987]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748787815,[[2208.6,0.7882],[2207.0,0.40633264],[2206.9,0.14152788],[2206.8,0.24382632],[2206.4,0.23644987]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748788030,[[2208.6,0.7882],[2207.1,0.40633264],[2206.9,0.14152788],[2206.8,0.24382632],[2206.4,0.23644987]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748788542,[[2208.6,0.7882],[2207.1,0.40633264],[2207.0,0.14152788],[2206.8,0.24382632],[2206.4,0.23644987]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748788921,[[2208.6,0.7882],[2207.1,0.40633264],[2206.9,0.14152788],[2206.8,0.24382632],[2206.4,0.23644987]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2210.4,0.48179993],[2211.0,4.77048717]]]
["bitfinex","ETHUSD",1746748789246,[[2208.6,0.7882],[2208.5,0.33458549],[2207.4,2.9542184],[2207.1,0.40633264],[2206.9,0.14152788]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2210.4,0.48179993]]]
["bitfinex","ETHUSD",1746748789742,[[2208.6,0.7882],[2208.5,0.33458549],[2207.5,0.3853542],[2207.4,2.9542184],[2207.1,0.40633264]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2210.4,0.48179993]]]
["bitfinex","ETHUSD",1746748789922,[[2208.6,0.7882],[2208.5,0.33458549],[2207.5,0.79168684],[2207.4,2.9542184],[1988.0,2.41563361]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2210.4,0.48179993]]]
["bitfinex","ETHUSD",1746748790117,[[2208.6,0.7882],[2208.5,0.33458549],[2207.5,0.79168684],[2207.4,2.9542184],[1988.0,2.41563361]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2599.0,0.02]]]
["bitfinex","ETHUSD",1746748790741,[[2208.6,0.7882],[2208.5,0.33458549],[2207.5,0.79168684],[2207.4,2.9542184],[1988.0,2.41563361]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2213.4,35.40144413]]]
["bitfinex","ETHUSD",1746748790914,[[2208.6,0.7882],[2208.5,0.33458549],[2207.5,0.79168684],[2207.4,2.9542184],[2205.4,48.0]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2210.5,0.4845047]]]
["bitfinex","ETHUSD",1746748791962,[[2208.6,0.7882],[2208.5,0.33458549],[2207.7,1.31205824],[2207.5,0.79168684],[2207.4,2.9542184]],[[2208.9,0.005],[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2210.5,0.4845047]]]
["bitfinex","ETHUSD",1746748792651,[[2208.6,0.7882],[2208.5,0.33458549],[2207.7,1.31205824],[2207.5,0.79168684],[2207.4,2.9542184]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2210.5,0.4845047],[2599.0,0.02]]]
["bitfinex","ETHUSD",1746748792960,[[2208.6,0.7882],[2208.5,0.33458549],[2207.7,1.31205824],[2207.5,0.79168684],[2207.4,2.9542184]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.8,0.33186832],[2210.5,0.4845047],[2213.6,9.69026803]]]
["bitfinex","ETHUSD",1746748793134,[[2208.6,0.7882],[2208.5,0.33458549],[2207.7,0.74537928],[2207.5,0.79168684],[2207.4,2.9542184]],[[2209.1,0.2888239],[2209.3,1.07663022],[2210.5,0.4845047],[2213.6,9.69026803],[2599.0,0.02]]]
["bitfinex","ETHUSD",1746748793458,[[2208.6,0.7882],[2208.5,0.33458549],[2207.7,1.31205824],[2207.5,0.79168684],[2207.4,2.9542184]],[[2209.1,0.2888239],[2209.3,1.07663022],[2211.0,4.298],[2213.6,9.69026803],[2599.0,0.02]]]
["bitfinex","ETHUSD",1746748793757,[[2208.6,0.7882],[2208.5,0.33458549],[2207.7,1.31205824],[2207.6,0.40633264],[2207.5,0.3853542]],[[2209.1,0.2888239],[2209.3,1.07663022],[2211.0,4.298],[2211.3,0.23641472],[2213.6,9.69026803]]]
["bitfinex","ETHUSD",1746748794257,[[2208.6,0.7882],[2208.5,0.33458549],[2207.7,1.31205824],[2207.6,0.40633264],[2207.5,0.3853542]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.298]]]
["bitfinex","ETHUSD",1746748794422,[[2208.6,0.7882],[2208.5,0.33458549],[2207.7,0.74537928],[2207.6,0.40633264],[2207.5,0.3853542]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748794758,[[2208.5,0.33458549],[2208.3,0.7818],[2207.6,0.40633264],[2207.5,0.3853542],[2204.1,18.97187]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748794924,[[2208.3,0.7818],[2207.6,0.40633264],[2207.5,0.3853542],[2205.6,12.17002689],[2205.3,9.20960991]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748795341,[[2208.3,0.7818],[2207.5,3.3395726],[2207.4,0.9730116],[2206.9,3.98781127],[2206.5,4.92995479]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748795545,[[2208.3,0.7818],[2207.8,0.56667896],[2207.5,3.91868912],[2207.4,0.40633264],[2206.9,3.98781127]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748795955,[[2208.3,0.7818],[2207.8,0.56667896],[2207.6,0.14152788],[2207.5,3.77716124],[2207.4,0.40633264]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748796253,[[2208.3,0.7818],[2207.8,0.56667896],[2207.6,0.54786052],[2207.5,3.77716124],[1983.6,2.5464876]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748796448,[[2208.3,0.7818],[2207.6,0.79168684],[2207.5,2.9542184],[1983.6,2.5464876],[1983.0,0.4923999]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748796655,[[2208.3,0.7818],[2207.6,0.79168684],[2207.5,3.52089736],[1983.6,2.5464876],[1983.0,0.4923999]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748796855,[[2208.3,0.7818],[2207.6,0.79168684],[2207.5,3.52089736],[2205.2,48.0],[2204.0,18.9683]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748797357,[[2208.3,0.7818],[2207.6,0.79168684],[2207.5,2.9542184],[2205.2,48.0],[2204.0,18.9683]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748797751,[[2208.3,0.7818],[2207.7,0.14152788],[2207.6,0.65015896],[2207.5,2.9542184],[2205.2,48.0]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748797959,[[2208.3,0.7818],[2207.7,0.54786052],[2207.6,0.24382632],[2207.4,2.9542184],[2206.7,3.98781127]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748798275,[[2207.8,0.7745],[2207.7,0.54786052],[2207.6,0.24382632],[2207.4,2.9542184],[2206.7,3.98781127]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748798437,[[2207.8,0.7745],[2207.7,0.40633264],[2207.6,0.24382632],[2207.4,2.9542184],[2206.7,3.98781127]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.5,0.47946535],[2211.0,4.53398202]]]
["bitfinex","ETHUSD",1746748798438,[[2207.8,0.7745],[2207.7,0.40633264],[2207.6,0.24382632],[2207.5,0.14152788],[2207.4,2.9542184]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.0,0.48709593],[2210.5,0.47946535]]]
["bitfinex","ETHUSD",1746748798769,[[2207.8,0.7745],[2207.6,0.24382632],[2207.5,0.14152788],[2207.4,3.36055104],[2204.5,0.7818]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.0,0.48709593],[2210.5,0.47946535]]]
["bitfinex","ETHUSD",1746748798931,[[2207.8,0.7745],[2207.5,0.3853542],[2207.4,3.36055104],[2204.6,48.0],[1983.0,0.4923999]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.0,0.48709593],[2210.5,0.47946535]]]
["bitfinex","ETHUSD",1746748799131,[[2207.8,0.7745],[2207.5,0.3853542],[2207.4,3.36055104],[2204.6,48.0],[2204.2,0.7745]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.0,0.48709593],[2210.5,0.47946535]]]
["bitfinex","ETHUSD",1746748799432,[[2207.5,0.3853542],[2207.4,3.36055104],[2207.3,1.11748823],[2204.6,48.0],[2204.2,0.7745]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.9,0.34218737],[2210.0,0.48709593],[2210.5,0.47946535]]]
["bitfinex","ETHUSD",1746748799668,[[2207.5,0.87169355],[2207.4,3.36055104],[2207.3,1.11748823],[2204.6,48.0],[2202.5,4.53]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.6,0.48709593],[2209.9,0.34218737],[2210.5,0.47946535]]]
["bitfinex","ETHUSD",1746748799969,[[2207.5,0.87169355],[2207.4,3.36055104],[2207.3,1.11748823],[2204.3,48.0],[2203.8,1.07663]],[[2209.1,0.2888239],[2209.3,1.07663022],[2209.6,0.48709593],[2209.9,0.34218737],[2210.5,0.47946535]]]