{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746576000827,[[1818.8,0.55487818],[1818.6,3.64849625],[1818.1,4.74304513],[1817.9,0.27752771],[1817.8,5.837594]],[[1820.4,0.8022],[1820.6,0.27375649],[1820.8,5.47728441],[1820.9,0.78152274],[1821.1,5.91819362]]]
["bitfinex","ETHUSD",1746576001003,[[1818.8,0.55487818],[1818.6,3.64849625],[1818.2,0.65156424],[1818.1,4.74304513],[1818.0,0.53851772]],[[1820.3,0.30906907],[1820.4,0.8022],[1820.6,0.27375649],[1820.8,4.80853231],[1821.1,6.69971636]]]
["bitfinex","ETHUSD",1746576001204,[[1818.9,0.8022],[1818.8,0.55487818],[1818.7,3.64849625],[1818.2,5.39460937],[1818.0,0.53851772]],[[1820.3,0.30906907],[1820.4,0.8022],[1820.6,0.27375649],[1820.7,4.80853231],[1821.0,5.91819362]]]
["bitfinex","ETHUSD",1746576001404,[[1819.0,0.7593],[1818.9,0.55487818],[1818.7,4.19849625],[1818.2,5.39460937],[1818.0,0.53851772]],[[1820.2,0.30906907],[1820.3,0.55],[1820.4,0.8022],[1820.6,0.27375649],[1820.7,4.80853231]]]
["bitfinex","ETHUSD",1746576001716,[[1819.0,0.7593],[1818.9,0.55487818],[1818.7,4.19849625],[1818.2,5.39460937],[1818.0,0.53851772]],[[1820.1,0.30906907],[1820.3,0.55],[1820.4,0.8022],[1820.6,0.27375649],[1820.7,4.80853231]]]
["bitfinex","ETHUSD",1746576001917,[[1819.0,0.7593],[1818.9,0.55487818],[1818.7,4.19849625],[1818.2,5.39460937],[1818.0,0.53851772]],[[1820.1,0.30906907],[1820.3,0.55],[1820.4,0.8022],[1820.6,0.27375649]]]
["bitfinex","ETHUSD",1746576001918,[[1819.0,0.7593],[1818.9,0.55487818],[1818.7,0.55],[1818.2,0.65156424],[1818.0,0.53851772]],[[1820.1,0.30906907],[1820.3,0.55],[1820.4,0.8022],[1820.6,0.27375649],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576002230,[[1819.2,0.7849],[1819.1,0.05494731],[1818.9,0.55487818],[1818.7,0.55],[1818.2,0.65156424]],[[1820.0,0.30906907],[1820.3,0.55],[1820.4,0.8022],[1820.6,0.27375649],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576002524,[[1819.4,0.7849],[1819.3,0.05494726],[1818.9,0.55487818],[1818.7,0.55],[1817.1,48.28725498]],[[1820.0,0.30906907],[1820.1,0.7655],[1820.3,0.55],[1820.6,0.67852703],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576002727,[[1819.5,0.83984727],[1818.9,0.55487818],[1818.7,0.55],[1818.0,16.22],[1817.9,0.27752771]],[[1820.1,0.7655],[1820.3,0.55],[1820.6,0.67852703],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576002728,[[1819.5,0.83984727],[1818.9,0.55487818],[1818.7,0.55],[1818.0,16.22],[1817.9,0.27752771]],[[1819.9,0.30906907],[1820.1,10.9655],[1820.3,0.55],[1820.6,0.67852703],[1820.8,0.6687521]]]
["bitfinex","ETHUSD",1746576002892,[[1819.5,0.83984727],[1818.7,0.55],[1818.1,16.22],[1817.9,0.27752771],[1724.1,0.1]],[[1819.9,0.30906907],[1820.1,10.9655],[1820.3,0.55],[1820.6,0.67852703],[1820.8,0.6687521]]]
["bitfinex","ETHUSD",1746576003092,[[1819.5,0.83984727],[1818.7,0.55],[1818.1,16.22],[1817.9,0.27752771],[1816.3,5.0]],[[1819.8,0.30906907],[1820.1,10.9655],[1820.3,0.55],[1820.6,0.67852703],[1820.8,0.6687521]]]
["bitfinex","ETHUSD",1746576003295,[[1819.5,0.83984727],[1818.7,0.55],[1818.2,16.22],[1817.9,0.27752771],[1816.3,5.0]],[[1819.8,0.30906907],[1820.0,1.09655],[1820.1,10.9655],[1820.3,0.55],[1820.6,0.67852703]]]
["bitfinex","ETHUSD",1746576003523,[[1819.5,0.83984727],[1818.7,0.55],[1818.2,16.22],[1817.9,0.27752771],[1817.1,0.28725498]],[[1820.0,1.09655],[1820.1,10.9655],[1820.3,0.55],[1820.6,0.67852703],[1823.0,10.0]]]
["bitfinex","ETHUSD",1746576003901,[[1819.5,0.83984727],[1819.0,0.40332737],[1818.7,0.55],[1818.2,16.22],[1817.9,0.27752771]],[[1820.1,10.2],[1820.3,1.3183],[1820.6,0.27375649],[1822.1,16.73568116],[1822.2,20.82995576]]]
["bitfinex","ETHUSD",1746576004113,[[1819.5,0.83984727],[1818.7,1.10487818],[1818.2,16.22],[1817.9,0.27752771],[1725.0,2.85555096]],[[1820.1,10.2],[1820.3,1.3183],[1820.6,0.27375649],[1822.1,16.73568116],[1822.2,20.82995576]]]
["bitfinex","ETHUSD",1746576004435,[[1819.5,0.83984727],[1818.7,1.10487818],[1818.2,16.22],[1817.9,0.27752771],[1817.7,15.1859372]],[[1820.1,10.2],[1820.3,1.3183],[1820.6,0.27375649],[1822.1,16.73568116],[1822.2,20.82995576]]]
["bitfinex","ETHUSD",1746576004626,[[1819.5,0.83984727],[1818.7,1.10487818],[1818.2,16.22],[1817.9,0.27752771],[1817.7,15.1859372]],[[1820.0,0.8268],[1820.1,10.2],[1820.3,0.55],[1820.6,0.27375649],[1822.1,16.73568116]]]
["bitfinex","ETHUSD",1746576004940,[[1819.5,0.83984727],[1819.3,3.65215319],[1819.1,2.91202152],[1818.7,5.85267733],[1818.5,5.84344511]],[[1820.1,10.2],[1820.3,0.55],[1820.6,0.27375649],[1822.1,16.73568116]]]
["bitfinex","ETHUSD",1746576004941,[[1819.5,0.83984727],[1819.3,3.65215319],[1819.1,2.91202152],[1818.7,5.85267733],[1818.5,5.84344511]],[[1820.1,10.2],[1820.2,0.8268],[1820.3,0.55],[1820.6,0.27375649],[1821.1,0.78152274]]]
["bitfinex","ETHUSD",1746576005124,[[1819.5,0.83984727],[1819.3,3.65215319],[1819.1,2.91202152],[1818.7,5.85267733],[1818.5,5.84344511]],[[1820.1,10.2],[1820.2,0.8268],[1820.6,0.27375649],[1821.1,0.78152274],[1822.3,17.50824056]]]
["bitfinex","ETHUSD",1746576005311,[[1819.6,31.123],[1819.5,0.05494727],[1819.3,3.65215319],[1819.1,2.91202152],[1818.7,5.85267733]],[[1820.1,10.2],[1820.2,0.8268],[1820.6,0.27375649],[1821.5,5.94327301],[1822.1,44.68419739]]]
["bitfinex","ETHUSD",1746576005496,[[1819.8,6.30926606],[1819.7,0.05494437],[1819.6,31.123],[1819.5,5.49595901],[1819.3,9.14866965]],[[1820.3,5.49386353],[1820.4,0.8124],[1820.7,5.49260593],[1820.9,5.49194217],[1821.1,5.49138503]]]
["bitfinex","ETHUSD",1746576005842,[[1819.9,0.05493787],[1819.8,0.8144],[1819.7,5.49527147],[1819.6,31.123],[1819.4,5.49617837]],[[1820.1,5.49427337],[1820.2,6.30638282],[1820.4,5.49334042],[1820.5,0.55],[1820.6,10.47079476]]]
["bitfinex","ETHUSD",1746576006016,[[1820.0,11.312],[1819.9,0.05493787],[1819.8,0.8144],[1819.7,5.49527147],[1819.6,25.30660192]],[[1820.2,6.30638282],[1820.5,0.55],[1820.6,10.47079476]]]
["bitfinex","ETHUSD",1746576006017,[[1820.0,11.312],[1819.9,0.05493787],[1819.8,0.8144],[1819.7,5.49527147],[1819.6,25.30660192]],[[1820.2,6.30644823],[1820.5,0.55],[1820.6,15.96372229],[1821.2,10.30329561],[1821.4,5.656]]]
["bitfinex","ETHUSD",1746576006199,[[1820.0,11.312],[1819.6,25.30660192],[1819.3,5.49661098],[1818.9,5.49778048],[1816.4,0.78344]],[[1820.1,5.49420361],[1820.2,6.30644823],[1820.3,5.49362255],[1820.5,0.55],[1820.6,15.96372229]]]
["bitfinex","ETHUSD",1746576006398,[[1820.0,11.312],[1819.6,20.5755],[1819.5,5.49572984],[1819.2,5.91781034],[1819.0,9.69952498]],[[1820.1,5.49420361],[1820.2,6.30644823],[1820.3,5.49362255],[1820.5,6.44915942],[1820.6,15.96372229]]]
["bitfinex","ETHUSD",1746576006706,[[1820.0,11.312],[1819.6,20.5755],[1819.4,5.49617014],[1819.2,5.91800547],[1819.0,9.14952498]],[[1820.1,5.49420361],[1820.2,5.49404823],[1820.3,5.49364755],[1820.4,5.49335101],[1820.5,0.95596727]]]
["bitfinex","ETHUSD",1746576007028,[[1820.0,11.312],[1819.6,20.5755],[1819.5,5.49588805],[1819.4,5.49615078],[1819.2,5.91800547]],[[1820.1,6.31690361],[1820.2,5.49404823],[1820.3,5.49364755],[1820.4,5.49335101],[1820.5,0.95596727]]]
["bitfinex","ETHUSD",1746576007238,[[1820.0,11.312],[1819.6,20.5755],[1819.3,5.49645307],[1819.2,0.4211467],[1819.1,5.49719439]],[[1820.1,6.31690361],[1820.2,5.49404823],[1820.3,5.49364755],[1820.4,5.49335101],[1820.5,0.95596727]]]
["bitfinex","ETHUSD",1746576007239,[[1820.0,11.312],[1819.6,20.5755],[1819.3,5.49645307],[1819.2,0.4211467],[1819.1,5.49719439]],[[1820.1,7.49799879],[1820.2,5.49404823],[1820.3,5.49364755],[1820.4,5.49335101],[1820.5,0.95596727]]]
["bitfinex","ETHUSD",1746576007416,[[1820.0,11.312],[1819.6,20.5755],[1819.4,5.49612784],[1818.2,13.42372756],[1818.1,11.63644511]],[[1820.1,7.49799879],[1820.2,5.49404823],[1820.3,5.49364755],[1820.4,5.49335101],[1820.5,0.95596727]]]
["bitfinex","ETHUSD",1746576007630,[[1820.0,11.312],[1819.6,19.811],[1819.4,0.8104],[1819.3,5.49657639],[1818.9,3.65215319]],[[1820.1,18.24799879],[1820.2,5.49404823],[1820.3,5.49364755],[1820.4,5.49335101],[1820.5,0.40596727]]]
["bitfinex","ETHUSD",1746576007939,[[1820.0,5.656],[1819.6,19.811],[1819.4,0.8104],[1819.1,5.49708287],[1818.9,9.14991404]],[[1820.1,18.24799879],[1820.2,5.49404823],[1820.3,5.49364755],[1820.4,6.18520708],[1820.5,0.40596727]]]
["bitfinex","ETHUSD",1746576008138,[[1819.6,19.811],[1819.3,0.7945],[1819.2,5.49682135],[1819.1,5.49708287],[1818.9,9.14991404]],[[1819.7,6.26651133],[1819.8,5.49522587],[1819.9,5.49482007],[1820.1,17.42529879],[1820.3,5.49364755]]]
["bitfinex","ETHUSD",1746576008441,[[1819.6,31.123],[1819.3,0.7945],[1819.2,5.49682135],[1819.1,5.49708287],[1818.9,5.49776085]],[[1819.7,6.26651133],[1819.8,5.49522587],[1819.9,5.49482007],[1820.1,17.42529879],[1820.3,5.49364755]]]
["bitfinex","ETHUSD",1746576008844,[[1819.6,31.123],[1819.2,6.28472135],[1819.1,5.49708287],[1818.9,5.49776085],[1816.2,48.0]],[[1819.7,6.26651133],[1819.8,5.49522587],[1819.9,5.49482007],[1820.1,17.42529879],[1820.3,5.49364755]]]
["bitfinex","ETHUSD",1746576009049,[[1819.6,31.123],[1819.2,0.7879],[1819.1,10.99406467],[1818.8,9.15021423],[1816.2,48.0]],[[1819.7,6.26651133],[1819.8,5.49522587],[1819.9,5.49482007],[1820.1,17.42529879],[1820.3,5.49364755]]]
["bitfinex","ETHUSD",1746576009050,[[1819.6,31.123],[1819.2,0.7879],[1819.1,10.99406467],[1818.8,9.15021423],[1818.2,18.71179915]],[[1819.7,7.99268505],[1819.8,5.49522587],[1819.9,5.49482007],[1820.1,17.42529879],[1820.3,5.49364755]]]
["bitfinex","ETHUSD",1746576009202,[[1819.6,31.123],[1819.2,0.7879],[1819.1,5.49697554],[1819.0,5.49736532],[1818.8,9.15021423]],[[1819.7,7.99268505],[1819.8,5.49522587],[1819.9,5.49482007],[1820.1,16.87529879],[1820.3,5.49364755]]]
["bitfinex","ETHUSD",1746576009532,[[1819.6,31.123],[1819.2,6.28479832],[1819.1,5.49697554],[1818.9,5.49776988],[1818.8,9.15021423]],[[1819.7,7.99268505],[1819.8,5.49522587],[1819.9,5.49482007],[1820.1,16.87529879],[1820.3,5.49364755]]]
["bitfinex","ETHUSD",1746576009740,[[1819.6,31.123],[1819.1,5.49719209],[1819.0,0.40613226],[1818.8,9.15021423],[1818.3,5.49956427]],[[1819.9,0.7512],[1820.0,5.49461382],[1820.1,11.38109518],[1820.5,5.89913136],[1820.6,0.71470471]]]
["bitfinex","ETHUSD",1746576009944,[[1819.6,31.123],[1819.5,6.28378788],[1819.3,5.4966176],[1819.1,5.49719209],[1819.0,0.40613226]],[[1819.9,0.7512],[1820.0,5.49461382],[1820.1,16.87533603],[1820.2,0.55],[1820.5,5.89913336]]]
["bitfinex","ETHUSD",1746576010241,[[1819.6,31.123],[1819.5,0.7879],[1819.3,5.4966176],[1819.1,5.49719209],[1819.0,0.40613226]],[[1820.0,5.49461382],[1820.1,10.9512],[1820.4,5.49356185],[1820.5,5.89913336],[1820.6,0.27079476]]]
["bitfinex","ETHUSD",1746576010441,[[1819.6,36.61857925],[1819.5,6.28375477],[1819.3,5.4966176],[1819.1,5.49719209],[1819.0,0.40613226]],[[1820.0,5.49461382],[1820.1,16.44540628],[1820.4,5.49356185],[1820.5,5.89913336],[1820.6,0.27079476]]]
["bitfinex","ETHUSD",1746576010641,[[1819.6,36.61850148],[1819.5,6.28374938],[1819.3,5.4966176],[1819.1,5.49719209],[1819.0,0.40613226]],[[1820.0,5.49461382],[1820.1,16.44540628],[1820.4,5.49356185],[1820.5,5.89913336],[1820.6,0.27079476]]]
["bitfinex","ETHUSD",1746576010945,[[1819.7,6.28309151],[1819.6,36.61854933],[1819.4,5.49630136],[1819.1,5.49719209],[1819.0,5.90359823]],[[1820.1,15.69440629],[1820.2,5.49407635],[1820.4,5.49356185],[1820.5,0.40596727],[1820.6,0.27079476]]]
["bitfinex","ETHUSD",1746576011128,[[1819.8,5.49500862],[1819.7,0.7879],[1819.6,31.123],[1819.5,5.91867446],[1819.2,5.4967684]],[[1820.2,5.49414581],[1820.4,0.7512],[1820.5,5.49300029],[1820.6,10.47079476],[1821.5,11.43342849]]]
["bitfinex","ETHUSD",1746576011318,[[1819.7,0.7879],[1819.6,31.123],[1819.5,0.42268636],[1819.4,5.49626908],[1819.2,5.4967684]],[[1820.1,5.49425063],[1820.3,5.49383049],[1820.4,0.7512],[1820.5,5.49306685],[1820.6,10.47079476]]]
["bitfinex","ETHUSD",1746576011522,[[1819.7,0.7879],[1819.6,36.61868789],[1819.5,5.49575164],[1819.2,5.49686291],[1819.1,6.04]],[[1820.0,5.4947041],[1820.3,6.83569995],[1820.4,5.49332721],[1820.6,10.47079476],[1820.9,0.69185607]]]
["bitfinex","ETHUSD",1746576011703,[[1819.7,0.7879],[1819.6,36.61868789],[1819.5,5.49575164],[1819.2,5.49686291],[1819.1,6.04]],[[1820.0,5.4947041],[1820.1,5.49433633],[1820.3,6.83569995],[1820.4,5.49332721],[1820.6,10.47079476]]]
["bitfinex","ETHUSD",1746576011906,[[1819.7,0.7879],[1819.6,36.61868789],[1819.5,5.49575164],[1819.3,5.4966059],[1819.1,6.04]],[[1820.0,5.4947041],[1820.1,5.49433633],[1820.3,6.83569995],[1820.4,5.49332721],[1820.6,10.47079476]]]
["bitfinex","ETHUSD",1746576012106,[[1819.7,6.28320427],[1819.6,36.61858269],[1819.4,5.49631719],[1819.1,11.53705519],[1819.0,0.40613226]],[[1820.1,5.49423115],[1820.2,5.4940647],[1820.3,1.3421],[1820.6,10.47079476],[1820.9,6.18376154]]]
["bitfinex","ETHUSD",1746576012344,[[1819.7,6.33796536],[1819.6,31.123],[1819.4,5.49631719],[1819.2,5.49677314],[1819.1,11.53705519]],[[1820.1,5.49426673],[1820.3,6.83586664],[1820.5,5.49324109],[1820.6,10.47079476],[1820.9,5.49190547]]]
["bitfinex","ETHUSD",1746576012542,[[1819.8,5.49508232],[1819.7,0.8428473],[1819.6,36.61851197],[1819.4,5.49631719],[1819.2,5.49677314]],[[1820.1,5.49421224],[1820.2,5.49409864],[1820.3,1.3421],[1820.5,5.49324109],[1820.6,10.47079476]]]
["bitfinex","ETHUSD",1746576012732,[[1819.8,5.49508232],[1819.7,0.8428473],[1819.6,36.61851197],[1819.4,5.49631719],[1819.2,5.49677314]],[[1820.1,5.49421224],[1820.3,6.83584287],[1820.5,5.49324109],[1820.6,10.47079476],[1822.2,5.3163]]]
["bitfinex","ETHUSD",1746576013141,[[1819.7,0.7879],[1819.6,31.123],[1818.9,5.49772673],[1726.0,0.0008],[1725.8,2.82438017]],[[1820.0,5.49465387],[1820.1,0.54942122],[1820.3,1.3421],[1820.6,10.47079476],[1821.1,5.657]]]
["bitfinex","ETHUSD",1746576013360,[[1819.6,25.467],[1819.5,0.7938],[1819.4,5.49616258],[1819.1,5.49720361],[1818.9,5.49772673]],[[1819.8,5.49527592],[1819.9,5.49481475],[1820.0,11.0117],[1820.1,6.04365277],[1820.2,0.40468916]]]
["bitfinex","ETHUSD",1746576013518,[[1819.8,5.656],[1819.6,25.467],[1819.0,5.90339799],[1818.6,5.49864241],[1818.2,7.924]],[[1819.9,6.0448074],[1820.0,16.50637233],[1820.1,0.54942122],[1820.2,0.40468916],[1820.3,0.55]]]
["bitfinex","ETHUSD",1746576013707,[[1819.8,5.656],[1819.6,25.467],[1819.4,5.49631487],[1819.3,6.29025139],[1819.1,5.4971703]],[[1819.9,16.2448074],[1820.0,6.30637233],[1820.1,6.04363941],[1820.2,0.40468916],[1820.3,5.49385665]]]
["bitfinex","ETHUSD",1746576013909,[[1819.8,5.656],[1819.6,26.2298],[1819.2,5.49691532],[1819.0,0.40613226],[1818.3,5.49956738]],[[1819.9,15.6948074],[1820.0,0.8117],[1820.1,6.59376699],[1820.2,0.40468916],[1820.7,5.4925639]]]
["bitfinex","ETHUSD",1746576014103,[[1819.8,5.656],[1819.6,26.2298],[1819.5,5.49581623],[1819.4,5.49617409],[1819.2,5.49691532]],[[1819.9,15.6948074],[1820.0,6.30638407],[1820.1,1.09942122],[1820.2,0.40468916],[1820.3,5.4938616]]]
["bitfinex","ETHUSD",1746576014309,[[1819.8,5.656],[1819.6,26.2298],[1819.5,5.49581623],[1819.4,5.496184],[1819.2,5.49691532]],[[1819.9,15.6948074],[1820.0,6.30621734],[1820.1,1.09942122],[1820.2,0.40468916],[1820.3,5.4938616]]]
["bitfinex","ETHUSD",1746576014645,[[1819.8,5.656],[1819.6,26.2298],[1819.5,5.49584242],[1819.3,5.49658565],[1819.1,5.4970441]],[[1819.9,10.2],[1820.0,0.8117],[1820.1,6.59375316],[1820.6,5.7636384],[1821.3,5.49078395]]]
["bitfinex","ETHUSD",1746576014822,[[1819.8,5.656],[1819.6,26.2298],[1819.5,5.49579552],[1819.2,5.49687684],[1819.0,5.90351947]],[[1819.9,10.2],[1820.0,6.30642239],[1820.1,6.59374015],[1820.3,5.49362423],[1820.5,5.49313546]]]
["bitfinex","ETHUSD",1746576015148,[[1819.8,5.656],[1819.6,31.72539204],[1819.5,5.49579552],[1819.3,5.49657119],[1819.2,5.49687684]],[[1819.9,10.2],[1820.0,5.49472239],[1820.1,7.36204015],[1820.3,5.49362423],[1820.5,5.49313546]]]
["bitfinex","ETHUSD",1746576015350,[[1819.8,5.656],[1819.7,5.49538102],[1819.6,31.72539204],[1819.3,5.49657119],[1819.2,5.49687684]],[[1819.9,10.2],[1820.1,7.36204015],[1820.4,5.49334073],[1820.5,5.49313546],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746576015511,[[1819.8,5.656],[1819.7,5.49525718],[1819.6,31.7253644],[1819.2,5.49687684],[1818.9,9.15270719]],[[1819.9,10.2],[1820.1,0.7683],[1820.4,0.55],[1820.6,5.76360524],[1821.0,5.656]]]
["bitfinex","ETHUSD",1746576015711,[[1819.8,5.656],[1819.6,25.467],[1819.5,0.769],[1819.1,5.49714251],[1819.0,5.90354159]],[[1819.9,15.6948074],[1820.0,5.49452342],[1820.1,0.7683],[1820.4,6.46274006],[1820.6,0.27079476]]]
["bitfinex","ETHUSD",1746576015927,[[1819.8,5.656],[1819.6,25.467],[1819.5,0.769],[1819.3,5.49636511],[1819.1,5.49714251]],[[1819.9,17.4831074],[1820.0,5.49452342],[1820.1,5.49421279],[1820.3,5.49371631],[1820.4,0.96921901]]]
["bitfinex","ETHUSD",1746576016132,[[1819.8,5.656],[1819.6,25.467],[1819.5,0.769],[1819.4,5.49609246],[1819.1,5.49714251]],[[1819.9,17.4831074],[1820.0,5.49452342],[1820.1,5.49421279],[1820.3,5.49371631],[1820.4,0.96921901]]]
["bitfinex","ETHUSD",1746576016355,[[1819.8,5.656],[1819.6,25.467],[1819.5,0.769],[1819.4,5.49609246],[1819.2,5.49691459]],[[1819.9,17.4831074],[1820.0,5.49452342],[1820.2,5.49397088],[1820.4,6.46264936],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576016515,[[1819.6,25.467],[1818.9,3.65496235],[1818.6,5.49863413],[1817.4,9.13740588],[1816.9,6.01931733]],[[1819.7,5.49541133],[1819.9,17.4831074],[1820.1,6.04421744],[1820.3,5.49374117],[1820.4,0.96921901]]]
["bitfinex","ETHUSD",1746576016721,[[1818.9,3.65496235],[1818.8,0.769],[1818.4,4.75145106],[1818.2,6.04],[1818.1,11.34806675]],[[1819.6,6.26401334],[1819.7,10.75],[1819.9,1.43715511],[1820.2,5.49405346],[1820.4,6.07521901]]]
["bitfinex","ETHUSD",1746576017066,[[1818.9,3.65496235],[1818.8,5.664],[1818.7,5.656],[1818.6,0.8171],[1818.4,10.25063859]],[[1819.0,6.04752611],[1819.1,5.49751753],[1819.2,0.7683],[1819.3,5.49670133],[1819.4,0.55]]]
["bitfinex","ETHUSD",1746576017270,[[1818.9,9.36096235],[1818.7,5.656],[1818.4,11.06765879],[1818.2,5.49992385],[1818.1,25.65793976]],[[1819.0,16.24752611],[1819.1,5.49751753],[1819.2,0.7683],[1819.5,6.12257395],[1819.6,6.01804095]]]
["bitfinex","ETHUSD",1746576017470,[[1818.9,9.36096235],[1818.8,5.49795085],[1818.7,11.15429029],[1818.4,10.25074091],[1818.1,26.07104963]],[[1819.2,0.7683],[1819.3,5.49675742],[1819.5,0.62640133],[1819.6,6.018101],[1819.8,5.86440732]]]
["bitfinex","ETHUSD",1746576017756,[[1818.9,14.85872833],[1818.8,6.31742967],[1818.7,5.656],[1818.5,5.49898436],[1818.4,10.25074091]],[[1819.3,5.49675742],[1819.4,0.8166],[1819.5,6.12257913],[1819.6,5.49578272],[1819.8,5.86440732]]]
["bitfinex","ETHUSD",1746576017947,[[1818.9,3.65496235],[1818.7,5.49828002],[1818.5,0.8195],[1818.4,10.25075593],[1818.2,5.49978889]],[[1819.4,1.1858],[1819.5,6.12268574],[1819.7,5.49554539],[1819.8,5.49520732],[1820.2,11.449]]]
["bitfinex","ETHUSD",1746576018253,[[1819.0,11.369],[1818.9,3.65496235],[1818.6,5.55351636],[1818.5,0.8195],[1818.4,4.75145106]],[[1819.1,5.49732344],[1819.3,6.31346457],[1819.4,6.28592877],[1819.5,0.62640133],[1819.7,5.49554539]]]
["bitfinex","ETHUSD",1746576018455,[[1819.0,11.369],[1818.9,3.65496235],[1818.7,10.99648253],[1818.5,0.8195],[1818.4,10.25073917]],[[1819.2,5.49709224],[1819.3,6.31337426],[1819.4,0.78958599],[1819.5,6.12246913],[1819.7,5.49554539]]]
["bitfinex","ETHUSD",1746576018672,[[1819.0,11.369],[1818.7,10.99648253],[1818.5,0.8195]],[[1819.2,5.49709224],[1819.3,6.31337426],[1819.4,0.78958599],[1819.5,6.12246913],[1819.7,5.49554539]]]
["bitfinex","ETHUSD",1746576018673,[[1819.0,11.369],[1818.8,5.49802542],[1818.7,5.49829404],[1818.6,3.65496235],[1818.5,6.31851349]],[[1819.3,11.81027226],[1819.4,0.78958599],[1819.5,0.62640133],[1819.6,5.49575962],[1820.0,6.01684124]]]
["bitfinex","ETHUSD",1746576018955,[[1819.0,11.369],[1818.7,5.49826816],[1818.6,3.65496235],[1818.5,6.31851349],[1817.3,5.793]],[[1819.3,11.81028276],[1819.4,0.78958599],[1819.5,0.62640133],[1819.6,5.49575962],[1820.0,6.01684124]]]
["bitfinex","ETHUSD",1746576019155,[[1819.0,11.369],[1818.9,5.49782711],[1818.8,5.49784092],[1818.6,9.15369298],[1818.5,0.8195]],[[1819.3,6.31337426],[1819.4,6.28604225],[1819.5,0.62640133],[1819.6,5.49575962],[1820.0,6.01684124]]]
["bitfinex","ETHUSD",1746576019328,[[1819.0,11.369],[1818.9,5.49782711],[1818.8,5.49784092],[1818.6,9.15369298],[1818.5,0.8195]],[[1819.3,6.31337426],[1819.4,5.49645626],[1819.5,1.17640133],[1819.6,5.49575962],[1819.8,5.86440732]]]
["bitfinex","ETHUSD",1746576019532,[[1819.0,11.369],[1818.9,6.29972711],[1818.8,5.49784092],[1818.6,9.15369298],[1814.7,10.0]],[[1819.3,6.31337426],[1819.4,5.49645626],[1819.5,1.17640133],[1819.6,5.49575962],[1819.8,5.86440732]]]
["bitfinex","ETHUSD",1746576019738,[[1819.0,11.369],[1818.9,0.8019],[1818.8,5.49793673],[1818.7,5.498278],[1818.6,3.65496235]],[[1819.3,6.31337426],[1819.5,6.67242719],[1819.8,5.86440732],[1821.2,0.28742124],[1821.3,15.2879017]]]
["bitfinex","ETHUSD",1746576019937,[[1819.0,11.369],[1818.7,5.498278],[1818.6,3.65496235]],[[1819.3,6.31337426],[1819.5,6.67242719],[1819.8,5.86440732],[1821.2,0.28742124],[1821.3,15.2879017]]]
["bitfinex","ETHUSD",1746576019938,[[1819.0,11.369],[1818.7,5.498278],[1818.6,3.65496235],[1818.4,5.49933586],[1816.8,7.924]],[[1819.1,5.4972239],[1819.2,5.49702442],[1819.3,1.44793743],[1819.4,5.49633673],[1819.5,1.17640133]]]
["bitfinex","ETHUSD",1746576020136,[[1819.0,29.369],[1818.9,5.49758778],[1818.7,0.7946],[1818.6,9.15366807],[1817.6,17.40035053]],[[1819.3,6.94455752],[1819.4,5.49645174],[1819.5,1.17640133],[1820.0,6.01688997],[1822.6,16.0]]]
["bitfinex","ETHUSD",1746576020348,[[1819.0,34.86645301],[1818.9,5.49758778],[1818.7,0.7946],[1818.6,9.15366807],[1818.4,5.49914709]],[[1819.3,0.8166],[1819.5,1.17640133],[1819.7,5.49547904],[1820.0,6.01688997],[1820.4,5.49356203]]]
["bitfinex","ETHUSD",1746576020551,[[1819.1,0.8131],[1819.0,29.369],[1818.6,9.15366807],[1817.0,8.25880715],[1816.7,5.50440208]],[[1819.5,0.7985],[1819.7,5.49565226],[1819.8,0.3692],[1820.0,6.01688997],[1820.2,5.49400295]]]
["bitfinex","ETHUSD",1746576020858,[[1819.3,5.49641194],[1819.2,5.49677247],[1819.1,20.6261],[1819.0,34.86645174],[1818.8,5.4980969]],[[1819.7,5.49543706],[1819.8,5.49515182],[1820.1,5.49449686],[1820.2,5.49390176],[1820.3,0.3692]]]
["bitfinex","ETHUSD",1746576021154,[[1819.4,16.88827268],[1819.3,5.49641194],[1819.1,20.6261],[1819.0,5.49745174],[1818.8,5.4980969]],[[1819.7,5.49543706],[1819.8,0.7743],[1819.9,5.49495773],[1820.1,5.49449686],[1820.2,5.49390176]]]
["bitfinex","ETHUSD",1746576021362,[[1819.4,16.88827268],[1819.3,5.49661858],[1819.1,20.6261],[1819.0,5.49745174],[1818.8,5.4980969]],[[1819.8,6.26960355],[1820.1,5.49449686],[1820.2,5.49390176],[1996.2,20.51],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746576021519,[[1819.5,11.39],[1819.2,5.49673813],[1819.1,20.6261],[1818.9,5.49776072],[1818.7,5.49824151]],[[1819.6,5.49571334],[1819.8,6.89654243],[1819.9,0.55],[1820.0,5.49474917],[1820.2,5.49390176]]]
["bitfinex","ETHUSD",1746576021718,[[1819.5,11.39],[1819.2,5.49673813],[1819.1,20.6261],[1818.9,5.49776072]],[[1819.6,5.49571334],[1819.8,6.89654243],[1819.9,0.55],[1820.0,5.49474917],[1820.2,5.49390176]]]
["bitfinex","ETHUSD",1746576021719,[[1819.5,11.39],[1819.3,5.49661052],[1819.2,5.49673813],[1819.1,20.6261],[1819.0,5.49749277]],[[1819.7,5.49560128],[1819.8,6.89654243],[1819.9,0.95527934],[1820.0,5.49474917],[1820.2,5.49390176]]]
["bitfinex","ETHUSD",1746576021923,[[1819.5,11.39],[1819.3,5.49661052],[1819.1,26.12314883],[1819.0,5.49749277],[1818.7,5.49825873]],[[1819.6,5.49571334],[1819.8,6.89653012],[1819.9,0.40527934],[1820.0,5.49474917],[1820.2,5.49390176]]]
["bitfinex","ETHUSD",1746576022204,[[1818.6,4.44606235]],[[1819.6,5.49571334],[1819.8,6.89653012],[1819.9,0.40527934],[1820.2,5.49390176]]]
["bitfinex","ETHUSD",1746576022205,[[1818.6,4.44606235],[1818.5,5.49893972],[1818.4,19.813],[1818.1,5.16527433],[1818.0,5.50042292]],[[1819.0,5.4977079],[1819.3,0.55],[1819.4,5.49631746],[1819.6,0.3692],[1819.8,0.62696036]]]
["bitfinex","ETHUSD",1746576022334,[[1818.7,11.404],[1818.6,4.44606235],[1818.4,25.31220935],[1818.3,5.49947552],[1818.1,10.25168219]],[[1818.8,5.49813063],[1819.1,5.4972239],[1819.2,0.7567],[1819.3,0.55],[1819.4,5.49631746]]]
["bitfinex","ETHUSD",1746576022662,[[1818.7,11.405],[1818.6,3.65496235],[1818.4,19.813],[1818.2,5.49980705],[1818.1,4.75145106]],[[1818.8,6.25483063],[1818.9,5.49784143],[1819.0,6.41678412],[1819.1,5.4972239],[1819.4,5.49631746]]]
["bitfinex","ETHUSD",1746576022853,[[1818.7,11.405],[1818.6,3.65496235],[1818.4,25.31206205],[1818.2,0.7911],[1818.1,10.25165876]],[[1818.8,6.25483063],[1818.9,5.49784143],[1819.0,0.9192],[1819.1,5.49728805],[1819.4,5.49631746]]]
["bitfinex","ETHUSD",1746576023050,[[1818.7,11.405],[1818.4,25.31206205],[1818.2,0.7911],[1818.1,10.25165876]],[[1818.8,6.25483063],[1818.9,5.49784143],[1819.0,0.9192],[1819.1,5.49728805],[1819.4,5.49631746]]]
["bitfinex","ETHUSD",1746576023051,[[1818.7,11.405],[1818.4,25.31206205],[1818.2,0.7911],[1818.1,5.5002077],[1817.9,9.15567455]],[[1818.8,0.7567],[1818.9,5.49784143],[1819.0,6.41685514],[1819.2,5.49699398],[1819.4,5.49631746]]]
["bitfinex","ETHUSD",1746576023249,[[1818.7,11.405],[1818.5,0.7919],[1818.4,19.813],[1818.1,5.5002077],[1817.9,9.57560652]],[[1819.0,1.1924],[1819.4,5.49644028],[1819.8,6.12229147],[1820.1,16.89926383],[1820.8,10.35866566]]]
["bitfinex","ETHUSD",1746576023461,[[1818.4,25.47],[1818.0,0.7919],[1817.9,9.15578286],[1817.7,5.50143819],[1817.5,5.50198903]],[[1818.6,0.8232],[1818.9,6.41707691],[1819.3,6.04687944],[1819.6,0.52231828],[1819.7,5.657]]]
["bitfinex","ETHUSD",1746576023781,[[1818.5,5.772],[1818.4,25.47],[1818.3,5.49948784],[1818.2,5.49982361],[1818.0,6.29241935]],[[1818.6,0.8232],[1818.7,5.49859589],[1818.8,5.4981902],[1818.9,0.9192],[1819.0,5.49776636]]]
["bitfinex","ETHUSD",1746576024134,[[1818.5,5.772],[1818.4,25.47],[1818.3,5.49943851],[1818.1,5.50019719],[1818.0,0.7919]],[[1818.8,5.4981902],[1818.9,6.41709675],[1819.1,5.49722904],[1819.6,6.01827111],[1821.8,14.23144973]]]
["bitfinex","ETHUSD",1746576024339,[[1818.5,5.772],[1818.4,25.47],[1818.3,6.29496149],[1818.2,5.49978504],[1817.9,9.15555536]],[[1818.9,1.7337],[1819.0,5.49756749],[1819.1,5.49722904],[1819.6,0.52231828],[1819.7,5.657]]]
["bitfinex","ETHUSD",1746576024539,[[1818.5,5.772],[1818.4,25.47],[1818.3,6.29496149],[1818.2,5.49978504],[1818.0,5.50054741]],[[1818.7,5.49867096],[1818.8,5.49828531],[1818.9,2.45682675],[1819.0,5.49756749],[1819.3,5.49675622]]]
["bitfinex","ETHUSD",1746576024739,[[1818.5,5.772],[1818.4,25.47],[1818.3,6.2949376],[1818.2,5.49977625],[1818.0,5.50054741]],[[1818.7,5.49849234],[1818.8,5.49828531],[1818.9,2.45682675],[1819.0,5.49762055],[1819.1,5.49729559]]]
["bitfinex","ETHUSD",1746576024969,[[1818.5,5.772],[1818.4,25.47],[1818.3,6.2949376],[1818.2,5.49993535],[1818.0,5.50054741]],[[1818.7,5.49849234],[1818.8,5.49825459],[1818.9,2.45682675],[1819.0,5.49762055],[1819.1,5.49729559]]]
["bitfinex","ETHUSD",1746576025171,[[1818.5,5.772],[1818.4,25.47],[1818.3,6.29481359],[1818.2,5.49979751],[1818.0,5.50054741]],[[1818.8,10.99666372],[1818.9,2.45682675],[1819.0,5.49762055],[1819.3,5.49676417],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746576025365,[[1818.4,25.47],[1818.3,0.7954],[1818.2,5.49977308],[1818.1,5.5000279],[1817.9,9.15576699]],[[1818.6,5.49886103],[1818.7,5.49856242],[1818.9,7.95465659],[1819.2,5.49707874],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746576025564,[[1818.5,5.77],[1818.4,25.47],[1818.3,0.7954],[1818.2,5.49977308],[1818.1,5.5000279]],[[1818.6,5.49886103],[1818.7,5.49856242],[1818.9,7.95465659],[1819.2,5.49707874],[1822.1,29.68823677]]]
["bitfinex","ETHUSD",1746576025737,[[1818.5,5.77],[1818.4,25.47],[1818.3,0.7954],[1802.6,6.21346672],[1735.1,2.61033058]],[[1818.9,2.45682675],[1822.1,29.68823677],[1991.2,0.03905733],[1992.0,0.005],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746576025942,[[1818.6,11.428],[1818.4,19.813],[1817.9,9.9067215],[1817.7,5.50129237],[1816.6,8.32841705]],[[1818.7,6.04870328],[1818.8,6.30005125],[1818.9,0.3692],[1819.0,5.49758925],[1819.1,5.49727153]]]
["bitfinex","ETHUSD",1746576026255,[[1818.6,11.428],[1818.4,19.813],[1818.2,5.49980637],[1818.1,5.50015453],[1817.9,9.9067215]],[[1818.7,6.04870328],[1818.8,6.30005125],[1818.9,5.86707992],[1819.1,5.49727153],[1820.1,5.793]]]
["bitfinex","ETHUSD",1746576026573,[[1818.6,11.461],[1818.4,19.813],[1818.1,5.50003143],[1818.0,5.50040536],[1817.9,4.40616235]],[[1818.7,6.04870328],[1818.8,6.30005125],[1818.9,5.86707992],[1819.1,5.49727153],[1820.1,5.793]]]
["bitfinex","ETHUSD",1746576026574,[[1818.6,11.461],[1818.4,19.813],[1818.1,5.50003143],[1818.0,5.50040536],[1817.9,4.40616235]],[[1818.7,6.04870328],[1818.8,6.30005125],[1818.9,5.86711461],[1819.1,5.49727153],[1819.2,5.49694796]]]
["bitfinex","ETHUSD",1746576027071,[[1818.6,11.461],[1818.4,19.813],[1818.3,0.8094],[1817.9,3.65496235],[1817.2,11.54287485]],[[1818.8,6.30013489],[1818.9,5.86717151],[1819.4,5.49637566],[1819.6,6.18031828],[1820.0,5.49473992]]]
["bitfinex","ETHUSD",1746576027381,[[1818.6,11.461],[1818.5,5.49893974],[1818.4,25.31223008],[1818.3,0.8094],[1818.2,5.4998045]],[[1818.9,11.36515649],[1819.0,0.8122],[1819.2,5.49695595],[1819.4,5.49637566],[1819.6,5.658]]]
["bitfinex","ETHUSD",1746576027547,[[1818.6,11.461],[1818.5,5.49900171],[1818.4,19.813],[1818.3,0.8094],[1818.2,5.49993297]],[[1818.9,11.36515649],[1819.0,0.8122],[1819.2,5.49695595],[1819.4,5.49637566]]]
["bitfinex","ETHUSD",1746576027548,[[1818.6,11.461],[1818.5,5.49900171],[1818.4,19.813],[1818.3,0.8094],[1818.2,5.49993297]],[[1818.9,5.86722243],[1819.0,0.8122],[1819.2,5.49695595],[1819.4,5.49637566],[1819.7,10.30497118]]]
["bitfinex","ETHUSD",1746576027749,[[1818.6,18.65562238],[1818.5,5.49880366],[1818.4,19.813],[1818.3,0.8094],[1818.2,5.49993297]],[[1819.0,6.30990175],[1819.1,5.49752578],[1819.3,5.86586205],[1819.4,5.49637566],[1819.7,10.30497118]]]
["bitfinex","ETHUSD",1746576028074,[[1818.6,18.65562238],[1818.5,5.49880366],[1818.4,19.813],[1818.3,6.30903372],[1817.8,6.04]],[[1819.0,5.49770175],[1819.1,5.49752578],[1819.2,0.7658],[1819.3,5.86586205],[1819.6,5.49586277]]]
["bitfinex","ETHUSD",1746576028284,[[1818.7,0.8209],[1818.6,13.15700017],[1818.4,25.31224246],[1818.3,5.49963372],[1818.1,5.50009918]],[[1819.2,6.26289618],[1819.3,0.3692],[1819.4,5.49634404],[1819.6,5.49586277],[1819.7,4.80938048]]]
["bitfinex","ETHUSD",1746576028464,[[1818.6,18.65557699],[1818.5,5.49893794],[1818.4,20.6339],[1818.3,5.49958633],[1818.1,5.50009918]],[[1819.0,5.49772919],[1819.1,5.49735624],[1819.2,0.7658],[1819.3,5.86583121],[1819.6,5.49582408]]]
["bitfinex","ETHUSD",1746576028675,[[1818.6,18.65557699],[1818.5,5.49893794],[1818.4,20.6339],[1818.3,5.49958633],[1818.1,5.50009918]],[[1819.0,5.49772919],[1819.1,6.04735624],[1819.2,0.7658],[1819.3,5.86583121],[1819.6,5.49582408]]]
["bitfinex","ETHUSD",1746576028979,[[1818.6,18.65557699],[1818.5,5.49893794],[1818.4,20.6339],[1818.3,5.49958633],[1818.1,5.50009918]],[[1819.0,5.49772919],[1819.1,6.04739366],[1819.2,0.7658],[1819.3,5.86583121],[1819.5,6.04572657]]]
["bitfinex","ETHUSD",1746576029181,[[1818.7,5.49823166],[1818.6,18.65560403],[1818.4,26.13315203],[1818.3,5.49958633],[1818.1,5.50009918]],[[1819.1,6.04739366],[1819.2,0.7658],[1819.3,0.3692],[1819.5,0.54957133],[1819.8,6.12218563]]]
["bitfinex","ETHUSD",1746576029488,[[1818.6,11.461],[1818.5,5.49892192],[1818.4,26.13310059],[1818.2,5.49989598],[1817.9,5.50063209]],[[1818.9,5.49800713],[1819.0,5.49769105],[1819.1,0.68131937],[1819.2,6.26277389],[1819.3,0.3692]]]
["bitfinex","ETHUSD",1746576029783,[[1818.6,11.461],[1818.5,5.49892192],[1818.4,26.13310059],[1818.2,5.49989598],[1817.9,5.50063209]],[[1819.0,6.04768992],[1819.1,6.7287179],[1819.2,0.7658],[1819.3,5.86586984],[1820.2,4.80938048]]]
["bitfinex","ETHUSD",1746576029950,[[1818.6,11.461],[1818.5,5.49892192],[1818.4,26.13310059],[1818.2,5.49989598],[1817.9,5.50063209]],[[1819.0,11.54548959],[1819.1,0.68131937],[1819.2,0.7658],[1819.3,5.86586984],[1820.2,4.80938048]]]
["bitfinex","ETHUSD",1746576030343,[[1818.6,11.461],[1818.4,26.13310059],[1818.1,5.50018797],[1817.9,5.50063209],[1817.7,5.5012102]],[[1818.9,5.49785784],[1819.0,0.55],[1819.1,0.68131937],[1819.2,6.26297452],[1819.3,5.86586984]]]
["bitfinex","ETHUSD",1746576030577,[[1818.6,11.461],[1818.4,20.6339],[1818.2,5.49990027],[1818.1,5.50018797],[1817.7,5.5012102]],[[1819.0,6.04765438],[1819.1,0.68131937],[1819.2,0.7658],[1819.3,5.86585477],[1819.5,6.04575153]]]
["bitfinex","ETHUSD",1746576030782,[[1818.6,11.461],[1818.4,20.6339],[1818.3,5.49961437],[1818.1,5.50018797],[1817.7,5.5012102]],[[1819.0,6.04765438],[1819.1,0.68131937],[1819.2,1.18230146],[1819.3,5.86585477],[1819.5,6.04575153]]]
["bitfinex","ETHUSD",1746576031075,[[1818.7,5.49821919],[1818.6,18.10566565],[1818.4,25.31230154],[1818.3,5.49961437],[1817.9,5.50083991]],[[1819.1,6.17870075],[1819.2,1.18230146],[1819.3,0.3692],[1819.4,5.49637055],[1819.5,0.54957133]]]
["bitfinex","ETHUSD",1746576031278,[[1818.8,0.7985],[1818.6,18.10580727],[1818.4,19.813],[1818.3,5.49947386],[1818.1,5.50014854]],[[1819.3,5.86604138],[1819.4,0.8208],[1819.5,0.54957133],[1820.1,11.15230373],[1820.4,11.29850963]]]
["bitfinex","ETHUSD",1746576031471,[[1818.9,5.49772496],[1818.8,6.29650331],[1818.6,18.10580727],[1818.4,19.813],[1818.3,5.49947386]],[[1819.3,5.86604138],[1819.4,0.8208],[1819.5,0.54957133],[1820.1,11.15230373],[1820.2,0.28755297]]]
["bitfinex","ETHUSD",1746576031784,[[1819.0,11.466],[1818.9,5.4976598],[1818.8,6.29647353],[1818.6,6.64480727],[1818.4,25.31218947]],[[1819.3,5.86586157],[1819.4,6.3172994],[1819.5,0.54957133],[1819.6,5.49574184],[1820.1,11.15230373]]]
["bitfinex","ETHUSD",1746576032143,[[1819.0,18.65979969],[1818.8,0.7985],[1818.6,5.49870727],[1818.4,19.813],[1817.9,5.50076523]],[[1819.5,6.41498337],[1819.6,0.7503],[1819.8,0.62696036],[1820.1,11.15230373],[1820.3,10.30310149]]]
["bitfinex","ETHUSD",1746576032376,[[1819.3,5.49650727],[1819.2,0.7569],[1819.1,5.49704609],[1819.0,18.65987847],[1818.7,5.49828444]],[[1819.6,0.7503],[1819.8,0.62696036],[1820.3,10.30310149]]]
["bitfinex","ETHUSD",1746576032377,[[1819.3,5.49650727],[1819.2,0.7569],[1819.1,5.49704609],[1819.0,18.65987847],[1818.7,5.49828444]],[[1819.6,0.7503],[1819.7,5.49568271],[1819.8,0.62696036],[1820.0,5.86372971],[1820.2,5.49405747]]]
["bitfinex","ETHUSD",1746576032577,[[1819.4,16.96312605],[1819.2,0.7569],[1819.1,5.49713121],[1819.0,1.69636598],[1818.9,5.4976676]],[[1819.8,0.62696036],[1820.0,5.86372971]]]
["bitfinex","ETHUSD",1746576032578,[[1819.4,16.96312605],[1819.2,0.7569],[1819.1,5.49713121],[1819.0,1.69636598],[1818.9,5.4976676]],[[1819.8,5.49520823],[1819.9,0.7848],[1820.0,5.8639312],[1820.1,5.49425003],[1820.5,11.41234602]]]
["bitfinex","ETHUSD",1746576032751,[[1819.5,5.49586548],[1819.4,16.96312605],[1819.2,6.25377059],[1819.1,0.9],[1819.0,1.69636598]],[[1819.9,6.27979073],[1820.0,5.8639312],[1820.2,5.49393927],[1820.3,4.80938048],[1820.5,11.41234602]]]
["bitfinex","ETHUSD",1746576032954,[[1819.4,16.96312605],[1819.2,6.25377059],[1819.1,0.9],[1819.0,1.69636598]],[[1819.9,6.27979073],[1820.0,5.8639312],[1820.2,5.49393927],[1820.3,4.80938048],[1820.5,11.41234602]]]
["bitfinex","ETHUSD",1746576032955,[[1819.6,5.49547996],[1819.4,11.467],[1819.3,5.49659945],[1819.2,0.7569],[1819.1,0.9]],[[1819.9,1.21437219],[1820.0,11.35862554],[1820.1,0.7848],[1820.3,10.30303741],[1820.5,11.41234602]]]
["bitfinex","ETHUSD",1746576033143,[[1819.6,5.49547996],[1819.5,5.49587096],[1819.4,31.286],[1819.3,5.49659945],[1819.2,0.7569]],[[1820.0,5.8638629],[1820.1,6.69696666],[1820.3,10.30303741],[1820.5,11.41234602],[1821.0,11.43810943]]]
["bitfinex","ETHUSD",1746576033350,[[1819.6,5.49547996],[1819.5,5.49587096],[1819.4,31.286],[1819.3,5.49659945],[1819.2,0.7569]],[[1820.0,5.8638629],[1820.1,6.69696666],[1820.3,10.30303741],[1820.5,17.20534602],[1821.0,11.43810943]]]
["bitfinex","ETHUSD",1746576033656,[[1819.9,5.49470398],[1819.6,6.34319121],[1819.4,36.78216288],[1819.3,5.49659945],[1819.0,7.73636598]],[[1820.2,0.3692],[1820.3,11.07227439],[1820.4,5.49335494],[1820.5,5.91923752],[1820.6,5.77029639]]]
["bitfinex","ETHUSD",1746576033846,[[1820.0,11.469],[1819.9,5.49470398],[1819.8,5.49496475],[1819.6,6.28823606],[1819.4,19.819]],[[1820.3,11.07227439],[1820.4,5.49335494],[1820.5,5.91923752],[1820.6,5.77029639]]]
["bitfinex","ETHUSD",1746576033847,[[1820.0,11.469],[1819.9,5.49470398],[1819.8,5.49496475],[1819.6,6.28823606],[1819.4,19.819]],[[1820.3,16.56612204],[1820.4,0.3692],[1820.5,5.91923752],[1820.6,5.49269736],[1820.8,15.85089713]]]
["bitfinex","ETHUSD",1746576034167,[[1820.0,11.469],[1819.8,5.49498983],[1819.7,5.49525494],[1819.6,0.7926],[1819.5,5.49597406]],[[1820.2,5.49400858],[1820.3,11.07227439],[1820.4,0.3692],[1820.5,11.41223934],[1820.7,7.29686744]]]
["bitfinex","ETHUSD",1746576034366,[[1820.0,11.469],[1819.9,5.49469172],[1819.6,6.28831332],[1819.4,25.31516238],[1819.2,6.04]],[[1820.3,4.80938048],[1820.4,5.8626268],[1820.5,6.68843752],[1820.7,7.02909455],[1820.8,10.35866566]]]
["bitfinex","ETHUSD",1746576034584,[[1820.0,11.469],[1819.8,5.49494758],[1819.6,0.7926],[1819.4,19.819],[1819.1,11.53716141]],[[1820.3,4.80938048],[1820.4,0.3692],[1820.5,6.68843752],[1820.6,5.49274956],[1820.7,12.52155695]]]
["bitfinex","ETHUSD",1746576034749,[[1820.0,11.469],[1819.9,5.4947976],[1819.8,5.49494758],[1819.6,0.7926],[1819.5,5.49597808]],[[1820.3,5.49378064],[1820.4,5.86262286],[1820.5,0.7692],[1820.6,5.49274956],[1820.7,5.4924624]]]
["bitfinex","ETHUSD",1746576034944,[[1820.0,11.469],[1819.9,5.4947976],[1819.8,5.49494758],[1819.6,0.7926],[1819.5,5.49597808]],[[1820.3,5.49378064],[1820.4,5.86262286],[1820.5,0.7692],[1820.6,5.9011842],[1820.7,5.4924624]]]
["bitfinex","ETHUSD",1746576035180,[[1820.0,16.96337896],[1819.7,5.49526502],[1819.6,0.7926],[1819.5,5.49597808],[1819.3,5.49654319]],[[1820.4,5.86271834],[1820.5,6.26235421],[1820.6,0.40843464],[1820.7,5.4924473],[1820.9,5.49193189]]]
["bitfinex","ETHUSD",1746576035380,[[1820.0,16.96333723],[1819.9,5.49463893],[1819.7,5.49526502],[1819.6,0.7926],[1819.5,5.49597808]],[[1820.4,5.86271834],[1820.5,6.26235421],[1820.6,0.40843464],[1820.7,5.4924473],[1820.9,5.49193189]]]
["bitfinex","ETHUSD",1746576035767,[[1820.0,11.469],[1819.9,5.49465303],[1819.6,6.2882861],[1819.1,5.49696437],[1735.9,2.48415978]],[[1820.3,5.49363501],[1820.4,5.86271834],[1820.5,0.7692],[1820.6,5.90115974],[1820.9,5.49193189]]]
["bitfinex","ETHUSD",1746576035971,[[1820.0,11.469],[1819.8,5.49494048],[1819.6,6.2882861],[1819.4,25.31516185],[1735.9,2.48415978]],[[1820.3,5.49363501],[1820.4,0.3692],[1820.5,6.2623587],[1820.6,5.90115974],[1820.9,5.49193189]]]
["bitfinex","ETHUSD",1746576036148,[[1820.1,5.49403875],[1820.0,12.2616],[1819.9,5.49465288],[1819.7,5.49540432],[1819.4,19.819]],[[1820.4,5.86252181],[1820.5,0.7692],[1820.6,0.40843464],[1820.8,5.76822319],[1821.0,5.49162239]]]
["bitfinex","ETHUSD",1746576036462,[[1820.1,5.49418117],[1820.0,17.7559085],[1819.8,5.49510547],[1819.5,5.49590413],[1819.4,19.819]],[[1820.4,0.3692],[1820.5,6.26239043],[1820.6,5.90128486],[1820.8,5.76822319],[1821.0,5.49162239]]]
["bitfinex","ETHUSD",1746576036875,[[1820.1,5.49418117],[1820.0,17.7559085],[1819.8,5.49510547],[1819.5,5.49590413],[1819.4,19.819]],[[1820.4,0.3692],[1820.5,11.75565535],[1820.6,0.40843464],[1820.8,5.76822319],[1821.0,5.49162239]]]
["bitfinex","ETHUSD",1746576037088,[[1820.1,5.49418117],[1820.0,17.7559085],[1819.8,5.49510547],[1819.5,5.49590413],[1819.4,19.819]],[[1820.4,0.3692],[1820.5,6.26239043],[1820.6,5.90129169],[1820.8,5.76822319],[1821.0,5.49162239]]]
["bitfinex","ETHUSD",1746576037248,[[1820.2,11.612],[1820.1,1.47023134],[1820.0,6.28697884],[1819.9,5.49466698],[1819.7,5.49538732]],[[1820.4,5.49340519],[1820.5,5.49304722],[1820.7,5.49239303],[1820.8,0.7692],[1821.0,5.86082239]]]
["bitfinex","ETHUSD",1746576037442,[[1820.2,11.612],[1820.0,6.28697884],[1819.9,5.49466698],[1819.7,5.49538732],[1815.8,16.19586408]],[[1820.4,5.49340519],[1820.5,5.49304722],[1820.6,0.55],[1820.7,5.49239303],[1820.8,0.7692]]]
["bitfinex","ETHUSD",1746576037985,[[1820.2,11.612],[1820.0,6.28697884],[1819.9,5.49466698],[1819.7,5.49538732],[1815.8,16.19586408]],[[1820.4,10.98695288],[1820.6,0.55],[1820.7,5.49239303],[1820.8,0.7692],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576038157,[[1820.2,11.612],[1820.0,6.28697884],[1819.9,5.49466698],[1819.7,5.49538732],[1818.7,3.65496235]],[[1820.4,5.49340519],[1820.5,5.49309004],[1820.6,0.55],[1820.7,5.49239303],[1820.8,0.7692]]]
["bitfinex","ETHUSD",1746576038360,[[1820.1,5.805],[1819.8,6.29244193],[1819.7,5.49524753],[1819.5,5.49596608],[1819.4,19.819]],[[1820.2,5.4939147],[1820.3,6.29643774],[1820.4,0.55],[1820.5,5.49305328],[1820.6,0.3692]]]
["bitfinex","ETHUSD",1746576038671,[[1820.1,11.611],[1819.8,6.29244193],[1819.7,5.49524753],[1819.5,5.49596608],[1819.4,19.819]],[[1820.2,6.67294994],[1820.3,6.29642161],[1820.4,0.55],[1820.5,5.49305328],[1820.6,0.3692]]]
["bitfinex","ETHUSD",1746576039381,[[1820.1,11.611],[1819.9,5.49479316],[1819.8,6.29244193],[1819.5,5.49596608],[1819.4,19.819]],[[1820.2,6.67294994],[1820.3,0.8027],[1820.4,6.04357645],[1820.5,5.49305328],[1820.6,0.3692]]]
["bitfinex","ETHUSD",1746576039567,[[1820.1,11.607],[1819.5,6.32055355],[1819.4,19.819],[1819.3,5.49655526],[1818.8,5.49801818]],[[1820.2,7.22294994],[1820.3,6.29642348],[1820.4,5.49330583],[1820.6,5.86204073],[1821.1,5.49126042]]]
["bitfinex","ETHUSD",1746576039776,[[1820.1,11.607],[1819.6,5.49560112],[1819.5,6.32055355],[1819.4,19.819],[1819.3,5.49655526]],[[1820.2,7.22294994],[1820.3,6.29642348],[1820.4,5.49330583],[1820.6,5.86204073],[1821.1,5.49126042]]]
["bitfinex","ETHUSD",1746576040069,[[1819.5,5.49585355],[1819.4,25.31523835],[1819.2,5.49689587],[1819.0,12.36212408],[1735.9,2.48415978]],[[1820.0,0.8122],[1820.1,0.72229499],[1820.2,7.63991229],[1820.3,5.49372348],[1820.4,5.49330583]]]
["bitfinex","ETHUSD",1746576040268,[[1819.4,5.805],[1819.0,0.8247],[1818.8,19.813],[1818.6,3.65496235],[1818.0,10.79145106]],[[1820.0,0.8122],[1820.1,0.72229499],[1820.2,7.63991229]]]
["bitfinex","ETHUSD",1746576040269,[[1819.4,5.805],[1819.0,0.8247],[1818.8,19.813],[1818.6,3.65496235],[1818.0,10.79145106]],[[1819.5,5.49601538],[1819.9,6.4140074],[1820.0,6.30673135],[1820.1,0.72229499],[1820.2,7.08991229]]]
["bitfinex","ETHUSD",1746576040587,[[1819.4,5.853],[1819.3,5.805],[1818.8,20.6377],[1818.7,10.99649226],[1818.6,3.65496235]],[[1819.5,6.41544387],[1819.6,6.30803788],[1819.7,5.49549265],[1819.9,10.9896778],[1820.1,0.72229499]]]
["bitfinex","ETHUSD",1746576040751,[[1819.4,5.853],[1819.3,5.805],[1818.8,26.13565542],[1818.7,5.49831822],[1818.6,3.65496235]],[[1819.5,7.68779204],[1819.6,6.30803788],[1819.7,5.49549265],[1819.9,10.9896778],[1820.1,0.72229499]]]
["bitfinex","ETHUSD",1746576041078,[[1819.0,11.68],[1818.8,19.813],[1818.6,3.65496235],[1818.4,5.49918053],[1818.2,5.49980377]],[[1819.5,7.68779204],[1819.7,5.49549265],[1820.1,0.72229499]]]
["bitfinex","ETHUSD",1746576041079,[[1819.0,11.68],[1818.8,19.813],[1818.6,3.65496235],[1818.4,5.49918053],[1818.2,5.49980377]],[[1819.1,6.04733814],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575],[1820.1,12.02167326]]]
["bitfinex","ETHUSD",1746576041284,[[1819.0,11.68],[1818.8,19.813],[1818.6,3.65496235],[1818.5,0.7887],[1818.1,5.50020818]],[[1819.1,6.04733814],[1819.2,6.27044211],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575]]]
["bitfinex","ETHUSD",1746576041471,[[1819.0,8.61176775],[1818.8,19.813],[1818.6,3.65496235],[1818.5,6.28772655],[1818.1,5.50020818]],[[1819.1,6.04733814],[1819.2,6.27044211],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575]]]
["bitfinex","ETHUSD",1746576041673,[[1819.0,8.61176775],[1818.8,19.813],[1818.6,3.65496235],[1818.5,6.28772655],[1818.4,5.49914187]],[[1819.1,6.04733814],[1819.2,6.27044211],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575]]]
["bitfinex","ETHUSD",1746576042790,[[1819.0,8.61176775],[1818.8,19.813],[1818.6,5.49871089],[1818.5,6.28772655],[1818.0,5.50045008]],[[1819.1,6.04733814],[1819.2,6.27044211],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575]]]
["bitfinex","ETHUSD",1746576042947,[[1819.0,8.61176775],[1818.8,19.813],[1818.5,6.28756328],[1818.4,5.4991357],[1818.0,5.50045008]],[[1819.1,6.04733814],[1819.2,6.27044211],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575]]]
["bitfinex","ETHUSD",1746576043146,[[1819.0,8.61176775],[1818.8,19.813],[1818.5,11.78638386],[1818.0,5.50045008],[1732.8,2.58884298]],[[1819.1,6.04733814],[1819.2,6.27044211],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575]]]
["bitfinex","ETHUSD",1746576043344,[[1819.0,8.61176775],[1818.8,19.813],[1818.5,6.28752058],[1818.0,5.50045008],[1732.8,2.58884298]],[[1819.1,6.04733814],[1819.2,6.27044211],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575]]]
["bitfinex","ETHUSD",1746576043584,[[1819.0,8.61176775],[1818.8,19.813],[1818.5,6.28752058],[1818.3,5.49941026],[1818.0,5.50045008]],[[1819.1,6.04733814],[1819.2,6.27044211],[1819.3,5.49667015],[1819.5,7.13760161],[1819.7,5.49554575]]]
["bitfinex","ETHUSD",1746576043781,[[1819.0,8.61176775],[1818.8,19.813],[1818.5,0.7887],[1818.4,5.49932],[1818.0,5.50045008]],[[1819.1,0.55],[1819.2,5.49704211],[1819.3,0.40499727],[1819.4,0.7876],[1819.5,7.13760161]]]
["bitfinex","ETHUSD",1746576044080,[[1819.0,9.43046775],[1818.8,25.31097636],[1818.4,5.49932],[1818.2,5.4999065],[1817.7,5.50121343]],[[1819.3,5.49662903],[1819.4,5.49633491],[1819.5,0.3692],[1819.7,6.25940179],[1820.1,6.21665755]]]
["bitfinex","ETHUSD",1746576044251,[[1819.0,15.87087775],[1818.9,5.55268339],[1818.8,19.813],[1818.7,5.49842049],[1818.4,5.49932]],[[1819.4,5.49640039],[1819.5,5.86536809],[1819.7,6.25940179],[1820.1,6.21665755],[1821.4,10.35866566]]]
["bitfinex","ETHUSD",1746576044446,[[1819.0,9.43046775],[1818.9,5.4976378],[1818.8,19.813],[1818.7,5.49829147],[1818.6,5.4986778]],[[1819.3,5.4968735],[1819.5,0.3692],[1819.6,5.49573305],[1819.7,0.7639],[1819.8,5.49526371]]]
["bitfinex","ETHUSD",1746576044648,[[1819.1,11.698],[1818.8,19.813],[1818.4,0.8084],[1818.3,5.49964008],[1818.1,5.50009645]],[[1819.2,5.49702323],[1819.4,1.23367841],[1819.5,0.3692],[1819.8,5.49526371],[1820.0,5.49473169]]]
["bitfinex","ETHUSD",1746576044863,[[1819.1,11.698],[1818.8,20.6214],[1818.7,5.49819704],[1818.4,5.49928177],[1818.1,5.50009645]],[[1819.2,6.04702323],[1819.4,1.23367841],[1819.5,0.3692],[1819.8,5.49526371]]]
["bitfinex","ETHUSD",1746576044864,[[1819.1,11.698],[1818.8,20.6214],[1818.7,5.49819704],[1818.4,5.49928177],[1818.1,5.50009645]],[[1819.2,6.04702323],[1819.3,5.49690528],[1819.4,6.31973584],[1819.5,0.3692],[1819.7,5.49558379]]]
["bitfinex","ETHUSD",1746576045178,[[1819.1,11.698],[1818.8,26.11951813],[1818.4,5.49928177],[1818.2,5.49979763],[1818.1,5.50009645]],[[1819.2,6.04702323],[1819.3,5.49690528],[1819.4,0.8234],[1819.5,5.86527566],[1819.7,5.49558379]]]
["bitfinex","ETHUSD",1746576045365,[[1819.1,11.698],[1818.8,19.813],[1818.6,5.49846082],[1818.5,6.30727418],[1818.3,5.49957346]],[[1819.2,6.04702323],[1819.3,5.49690528],[1819.4,6.31972882],[1819.5,0.3692],[1819.6,5.49586341]]]
["bitfinex","ETHUSD",1746576046849,[[1819.1,11.698],[1818.8,19.813],[1818.6,5.49846082],[1818.5,6.30727418],[1818.3,5.49957346]],[[1819.2,9.04702323],[1819.3,5.49690528],[1819.4,6.73025478],[1819.5,0.3692],[1819.6,5.49586341]]]
["bitfinex","ETHUSD",1746576047782,[[1819.1,5.806],[1818.8,19.813],[1818.5,0.8084],[1818.4,5.49922343],[1818.3,5.49945705]],[[1819.2,9.04702323],[1819.3,5.49690528],[1819.4,6.73025478],[1819.5,0.3692],[1819.6,10.99172682]]]
["bitfinex","ETHUSD",1746576047979,[[1818.8,25.619],[1818.3,0.8055],[1818.1,5.50004376],[1818.0,5.50042091],[1817.8,5.50109147]],[[1818.9,9.04782835],[1819.0,5.49764859],[1819.1,5.49731729],[1819.2,7.32061608],[1819.4,5.90685478]]]
["bitfinex","ETHUSD",1746576048155,[[1818.1,0.7749],[1818.0,19.815],[1817.9,5.50072375],[1817.8,5.50104944],[1817.6,9.56110538]],[[1818.3,5.49965888],[1818.4,5.49934007],[1818.7,5.49846519],[1818.8,3.55],[1818.9,6.30262835]]]
["bitfinex","ETHUSD",1746576048362,[[1818.2,11.695],[1818.1,0.7749],[1818.0,19.815],[1817.8,11.00200792],[1817.6,3.65496235]],[[1818.3,5.49965888],[1818.4,5.49934007],[1818.5,3.55],[1818.6,5.49892661],[1818.7,5.49846519]]]
["bitfinex","ETHUSD",1746576048565,[[1818.2,11.695],[1818.1,0.7749],[1818.0,19.815],[1817.9,5.5007807],[1817.8,5.50095848]],[[1818.3,5.49965888],[1818.4,5.49934007],[1818.5,3.55],[1818.6,5.49892661],[1819.5,5.49623363]]]
["bitfinex","ETHUSD",1746576048753,[[1818.2,11.695],[1818.1,0.7749],[1818.0,25.31552569],[1817.9,5.5007807],[1817.3,9.04]],[[1818.4,6.0495007],[1818.5,8.49920002],[1818.7,5.49846264],[1819.5,5.49623363],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746576048957,[[1818.2,18.4417879],[1818.1,0.7749],[1818.0,19.815],[1817.9,5.50083621],[1817.7,5.50141083]],[[1818.6,9.04887824],[1818.7,5.49866026],[1818.8,0.9192],[1818.9,6.30267039],[1819.1,3.0]]]
["bitfinex","ETHUSD",1746576049155,[[1818.2,18.4417879],[1818.1,6.27491394],[1818.0,19.815],[1817.9,5.50083621],[1817.7,5.50141083]],[[1818.6,9.04887824],[1818.7,5.49866026],[1818.8,0.3692],[1818.9,6.30267039],[1819.9,5.893]]]
["bitfinex","ETHUSD",1746576049373,[[1818.3,5.49964252],[1818.2,12.94199],[1818.1,6.27511539],[1818.0,19.815],[1817.7,14.54141083]],[[1818.8,5.49830209],[1818.9,4.3548],[1819.1,5.86643247],[1819.2,1.45439285],[1819.5,5.49605957]]]
["bitfinex","ETHUSD",1746576049662,[[1818.6,5.49853686],[1818.5,6.25950317],[1818.4,0.05498933],[1818.2,12.94199],[1818.0,28.31540557]],[[1819.0,5.49765361],[1819.1,5.86646258],[1819.2,2.26299285],[1819.3,5.49668408],[1819.6,5.4957454]]]
["bitfinex","ETHUSD",1746576049887,[[1818.6,5.49853686],[1818.5,6.25950317],[1818.4,0.05498933],[1818.2,12.94199],[1818.0,28.31540557]],[[1819.1,5.86646258],[1819.2,2.26299285],[1819.6,5.4957454]]]
["bitfinex","ETHUSD",1746576049888,[[1818.7,17.74623123],[1818.6,5.49853686],[1818.5,0.7606],[1818.4,5.49932907],[1818.3,0.9]],[[1819.1,5.49737335],[1819.2,7.76007572],[1819.4,5.49633569],[1819.5,0.3692],[1819.6,5.4957454]]]
["bitfinex","ETHUSD",1746576050094,[[1818.9,5.49757086],[1818.8,0.7606],[1818.7,12.24785369],[1818.6,5.49844703],[1818.5,5.49879332]],[[1819.4,5.49633569],[1819.5,0.3692],[1819.6,5.4957454]]]
["bitfinex","ETHUSD",1746576050095,[[1818.9,5.49757086],[1818.8,0.7606],[1818.7,12.24785369],[1818.6,5.49844703],[1818.5,5.49879332]],[[1819.4,5.49656681],[1819.5,0.3692],[1819.6,0.8086],[1819.7,5.49546487],[1820.1,11.05324722]]]
["bitfinex","ETHUSD",1746576050256,[[1818.9,5.49757086],[1818.8,6.25859987],[1818.7,12.24785369],[1818.6,5.49844703],[1818.5,5.49879332]],[[1819.3,8.49672767],[1819.4,5.49656681],[1819.5,0.3692],[1819.6,0.8086],[1819.7,5.49546487]]]
["bitfinex","ETHUSD",1746576050457,[[1818.8,6.25854656],[1818.7,12.24785369],[1818.5,5.49898452],[1818.3,11.53948766],[1816.1,58.31166317]],[[1819.3,8.49672767],[1819.4,5.49641293],[1819.5,0.9192],[1819.6,6.30432434],[1819.7,0.41341865]]]
["bitfinex","ETHUSD",1746576050657,[[1819.0,5.49740619],[1818.9,23.49766451],[1818.8,2.61124003],[1818.7,17.74628549],[1818.5,5.49898452]],[[1819.5,5.86538592],[1819.6,0.8086],[1819.8,5.49517587],[1820.0,5.49467548],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746576050994,[[1819.1,11.71],[1818.9,23.49771935],[1818.8,8.10922339],[1818.7,0.54985369],[1818.6,5.49872229]],[[1819.5,5.86538592],[1819.6,0.8086],[1819.8,5.49517587],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746576050995,[[1819.1,11.71],[1818.9,23.49771935],[1818.8,8.10922339],[1818.7,0.54985369],[1818.6,5.49872229]],[[1819.3,5.4967535],[1819.4,5.49633656],[1819.5,0.3692],[1819.6,9.30431595],[1819.8,5.49517587]]]
["bitfinex","ETHUSD",1746576051157,[[1819.1,11.71],[1818.9,5.49771935],[1818.8,8.10922339],[1818.7,0.54985369],[1818.6,5.49872229]],[[1819.3,5.4967535],[1819.4,5.49633656],[1819.5,0.3692],[1819.6,9.30431595],[1819.8,5.90112136]]]
["bitfinex","ETHUSD",1746576051358,[[1819.1,11.71],[1818.9,5.49771935],[1818.8,8.10922339],[1818.7,0.54985369],[1818.6,5.49872229]],[[1819.3,5.4967535],[1819.4,5.49633656],[1819.5,0.9192],[1819.6,9.30431595],[1819.8,5.90112136]]]
["bitfinex","ETHUSD",1746576051893,[[1819.1,11.71],[1818.9,10.99535423],[1818.8,2.61124003],[1818.7,0.54985369],[1818.6,5.49872229]],[[1819.3,5.4967535],[1819.4,5.49633656],[1819.5,0.9192],[1819.6,9.30431595],[1819.8,5.90112136]]]
["bitfinex","ETHUSD",1746576052100,[[1818.8,6.25852637],[1818.7,6.04814633],[1818.5,5.49897625],[1818.4,9.04],[1734.1,0.1]],[[1819.2,6.04696223],[1819.3,5.4967535],[1819.5,0.3692],[1819.6,9.30431595],[1819.8,5.90112136]]]
["bitfinex","ETHUSD",1746576052297,[[1818.9,17.20182099],[1818.8,6.25852637],[1818.7,0.54985369],[1818.6,5.49871125],[1818.4,9.04]],[[1819.2,0.55],[1819.3,5.49680854],[1819.4,5.49645806],[1819.5,0.3692],[1819.6,9.30431595]]]
["bitfinex","ETHUSD",1746576052454,[[1819.0,5.49728852],[1818.9,19.54768948],[1818.8,0.7606],[1818.7,6.04819556],[1818.4,14.53915257]],[[1819.4,5.49645806],[1819.5,5.86533132],[1819.6,3.8086],[1819.7,5.49545998],[1819.8,0.40594549]]]
["bitfinex","ETHUSD",1746576052802,[[1819.1,5.49717305],[1819.0,5.49728852],[1818.9,14.05003474],[1818.8,6.25871403],[1818.7,0.54985369]],[[1819.6,9.30443101],[1819.8,0.40594549],[1819.9,0.3692],[1820.3,5.49369592],[1820.6,0.28743001]]]
["bitfinex","ETHUSD",1746576052955,[[1819.4,5.49619991],[1819.2,0.8022],[1819.1,5.49697408],[1819.0,19.818],[1818.9,14.05003474]],[[1819.8,5.49514815],[1819.9,6.63866992],[1820.1,0.72229499],[1820.2,6.67296991],[1820.4,5.49347024]]]
["bitfinex","ETHUSD",1746576053157,[[1819.5,11.711],[1819.4,5.49619991],[1819.2,0.8022],[1819.1,5.49697408],[1819.0,19.818]],[[1819.8,5.49514815],[1819.9,6.63866992],[1820.1,6.21652725],[1820.2,1.17903524],[1820.4,5.49347024]]]
["bitfinex","ETHUSD",1746576053387,[[1819.5,11.711],[1819.4,5.49609691],[1819.2,6.2991175],[1819.0,19.818],[1818.9,7.84372192]],[[1819.8,4.21338181],[1819.9,8.86420124],[1820.0,5.49466231],[1820.1,0.72229499],[1820.2,6.67300035]]]
["bitfinex","ETHUSD",1746576053612,[[1819.6,0.8022],[1819.5,11.711],[1819.3,5.49660516],[1819.0,25.31538303],[1818.9,2.7674633]],[[1820.1,1.86599499],[1820.2,1.17903524],[1821.3,12.51988272],[1822.3,48.20615443],[1822.8,10.4066464]]]
["bitfinex","ETHUSD",1746576053811,[[1819.8,5.4949215],[1819.7,5.49541133],[1819.6,0.8022],[1819.5,11.711],[1819.3,5.49660516]],[[1820.2,1.17903524],[1821.3,12.51988272],[1822.3,48.20615443],[1822.8,10.4066464]]]
["bitfinex","ETHUSD",1746576053812,[[1819.8,5.4949215],[1819.7,5.49541133],[1819.6,0.85715505],[1819.5,17.20688447],[1819.3,5.49660516]],[[1820.2,5.49395473],[1820.3,6.26829711],[1820.5,5.49305975],[1820.6,5.49294775],[1820.8,0.88488116]]]
["bitfinex","ETHUSD",1746576054033,[[1819.9,11.722],[1819.7,0.05494938],[1819.6,0.8022],[1819.5,5.49588447],[1819.3,5.49660516]],[[1820.3,0.7745],[1820.6,5.49294775],[1820.8,5.86139215],[1821.2,5.807],[1821.3,12.80725617]]]
["bitfinex","ETHUSD",1746576054193,[[1819.9,11.722],[1819.6,0.8022],[1819.3,5.49660516]],[[1820.3,0.7745],[1820.6,5.49294775],[1820.8,5.86139215],[1821.2,5.807],[1821.3,12.80725617]]]
["bitfinex","ETHUSD",1746576054194,[[1819.9,17.21666137],[1819.6,6.29786423],[1819.3,8.49660516],[1819.0,19.818],[1813.0,0.01226104]],[[1820.4,5.49335779],[1820.5,0.7745],[1820.7,5.49254054],[1820.8,5.49219215],[1821.2,5.807]]]
["bitfinex","ETHUSD",1746576054514,[[1819.9,17.21666137],[1819.8,5.49494834],[1819.6,6.29786423],[1819.3,8.49660516],[1819.1,5.49692233]],[[1820.3,5.493613],[1820.4,8.49335779],[1820.5,0.7745],[1820.6,5.49277056],[1820.8,5.49219215]]]
["bitfinex","ETHUSD",1746576055116,[[1819.9,11.722],[1819.8,5.49490897],[1819.7,5.49524297],[1819.6,0.8022],[1819.5,5.49595668]],[[1820.2,0.55],[1820.3,5.493613],[1820.5,0.7745],[1820.6,5.91341464],[1820.8,5.49219215]]]
["bitfinex","ETHUSD",1746576055281,[[1819.9,11.722],[1819.8,5.49490897],[1819.6,0.8022],[1819.5,5.49595668],[1734.9,0.30181956]],[[1820.2,6.04391281],[1820.3,6.0429743],[1820.5,0.7745],[1820.6,5.91341464],[1820.8,5.49219215]]]
["bitfinex","ETHUSD",1746576055483,[[1819.9,11.722],[1819.8,5.4948717],[1819.7,5.49523886],[1819.6,0.8022],[1819.5,5.49595668]],[[1820.2,6.04391281],[1820.3,0.5493613],[1820.4,8.49346335],[1820.5,0.7745],[1820.6,5.91341464]]]
["bitfinex","ETHUSD",1746576055801,[[1819.9,17.21680105],[1819.8,5.4948717],[1819.6,0.8022],[1819.5,5.49595668],[1734.9,0.30181956]],[[1820.3,9.04313174],[1820.4,5.49346335],[1820.5,0.7745],[1820.6,5.91341464],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746576056108,[[1819.9,17.21680105],[1819.8,5.4948717],[1819.6,6.29786025],[1819.3,8.49647297],[1734.9,0.30181956]],[[1820.3,9.04313174],[1820.4,5.49346335],[1820.5,0.7745],[1820.6,5.91341464],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746576056330,[[1820.0,0.7949],[1819.9,17.21670386],[1819.8,5.49496543],[1819.6,5.49570093],[1819.4,5.49615441]],[[1820.2,0.55],[1820.3,3.5493613],[1820.4,5.49346335],[1820.5,0.7745],[1820.6,0.42064408]]]
["bitfinex","ETHUSD",1746576056482,[[1820.0,6.28927411],[1819.9,17.21670386],[1819.6,5.49570093],[1819.4,5.49615441],[1817.1,48.0]],[[1820.2,0.55],[1820.3,3.5493613],[1820.4,5.49346335],[1820.5,6.26762033],[1820.9,0.26823905]]]
["bitfinex","ETHUSD",1746576056799,[[1820.0,0.7949],[1819.9,11.722],[1819.8,5.49494435],[1819.6,5.4954715],[1819.4,5.49616885]],[[1820.2,0.55],[1820.3,3.5493613],[1820.4,5.49341442],[1820.5,0.7745],[1820.9,5.76017845]]]
["bitfinex","ETHUSD",1746576057004,[[1820.0,0.7949],[1819.9,17.21667011],[1819.6,5.4954715],[1819.1,5.49718171],[1734.4,2.53650138]],[[1820.2,0.55],[1820.3,9.04312375],[1820.4,5.49340693],[1820.5,0.7745],[1820.6,5.49272753]]]
["bitfinex","ETHUSD",1746576057247,[[1820.0,6.28939887],[1819.9,17.21657285],[1819.6,5.4954715],[1819.4,5.49618437],[1734.4,2.53650138]],[[1820.3,8.49376245],[1820.4,0.55],[1820.5,6.26766631],[1820.6,5.49272753],[1821.1,5.49122375]]]
["bitfinex","ETHUSD",1746576057547,[[1820.0,6.28939887],[1819.9,17.21657285],[1819.7,5.49532708],[1819.4,5.49615971],[1817.1,9.13740588]],[[1820.3,3.0],[1820.4,6.04347236],[1820.5,6.26766631],[1820.7,5.49243907],[1821.1,5.49122375]]]
["bitfinex","ETHUSD",1746576057709,[[1820.0,0.7949],[1819.9,17.2166117],[1819.8,5.49495265],[1819.6,5.49564539],[1819.4,5.49615971]],[[1820.3,3.0],[1820.4,6.04347236],[1820.5,0.7745],[1820.7,5.49243907],[1821.1,5.49122375]]]
["bitfinex","ETHUSD",1746576057911,[[1820.0,0.7949],[1819.9,17.2166117],[1819.6,5.49564539],[1819.4,5.49615971],[1734.4,2.53650138]],[[1820.3,8.49361998],[1820.4,0.55],[1820.5,6.26765875],[1820.7,5.49243907],[1821.1,5.49122375]]]
["bitfinex","ETHUSD",1746576058111,[[1820.0,6.28939131],[1819.9,17.2166117],[1819.6,5.49564539],[1819.4,5.49615971],[1804.9,30.3066464]],[[1820.3,8.49361998],[1820.4,0.55],[1820.5,6.26765875],[1820.7,5.49243907],[1821.1,5.49122375]]]
["bitfinex","ETHUSD",1746576058323,[[1820.0,0.7949],[1819.7,5.49524514],[1819.5,5.49595509],[1819.1,5.49718481],[1804.9,30.3066464]],[[1820.2,5.49392672],[1820.3,8.49361998],[1820.4,0.55],[1820.5,0.7745],[1820.7,5.49243907]]]
["bitfinex","ETHUSD",1746576058644,[[1819.8,0.7876],[1819.7,10.99045838],[1819.4,5.49631746],[1819.2,8.49677995],[1819.1,5.49718481]],[[1820.2,5.49392672],[1820.3,8.49361998],[1820.4,0.55],[1820.5,0.7745],[1820.7,5.49243907]]]
["bitfinex","ETHUSD",1746576058645,[[1819.8,0.7876],[1819.7,10.99045838],[1819.4,5.49631746],[1819.2,8.49677995],[1819.1,5.49718481]],[[1820.1,5.49433067],[1820.2,5.49392672],[1820.3,3.904362],[1820.4,6.04330445],[1820.5,0.7745]]]
["bitfinex","ETHUSD",1746576058845,[[1819.9,5.805],[1819.8,0.7876],[1819.7,5.49521893],[1819.6,5.49554592],[1819.4,5.49631746]],[[1820.1,5.49433067],[1820.2,5.49392672],[1820.3,3.904362],[1820.4,6.04330445],[1820.5,0.7745]]]
["bitfinex","ETHUSD",1746576059028,[[1819.9,11.698],[1819.8,0.7876],[1819.7,10.99040603],[1819.4,5.49631746],[1804.9,0.4066464]],[[1820.1,5.49433067],[1820.2,5.49392672],[1820.3,3.904362],[1820.4,6.04330445],[1820.5,0.7745]]]
["bitfinex","ETHUSD",1746576059234,[[1819.9,11.698],[1819.8,0.7876],[1819.7,5.4951871],[1819.6,5.49555163],[1819.4,5.49631746]],[[1820.1,5.49433067],[1820.2,5.49392672],[1820.3,3.904362],[1820.4,6.04330445],[1820.5,0.7745]]]
["bitfinex","ETHUSD",1746576059646,[[1819.9,11.698],[1819.8,0.7876],[1819.7,5.4951871],[1819.6,5.49555163],[1819.4,5.49631746]],[[1820.1,5.49433067],[1820.2,5.49392672],[1820.3,3.904362],[1820.4,6.04330445],[1820.5,1.1437]]]
["bitfinex","ETHUSD",1746576060140,[[1819.9,11.698],[1819.8,0.7876],[1819.7,10.99040816],[1819.4,5.49631746],[1816.4,0.00524]],[[1820.1,5.49433067],[1820.2,5.49392672],[1820.3,3.904362],[1820.4,6.04330445],[1820.5,1.1437]]]
["bitfinex","ETHUSD",1746576060346,[[1819.9,11.698],[1819.8,0.7876],[1819.7,5.4951871],[1819.6,5.49554377],[1819.4,5.49631746]],[[1820.1,5.49433067],[1820.2,5.49392672],[1820.3,3.904362],[1820.4,6.04330445],[1820.5,1.1437]]]
["bitfinex","ETHUSD",1746576060545,[[1819.8,0.7876],[1819.7,5.4951871],[1819.6,5.49554377],[1819.4,5.49631746],[1819.2,9.04]],[[1820.1,0.55],[1820.2,5.49407778],[1820.3,3.904362],[1820.4,6.04330445],[1820.5,1.1437]]]
["bitfinex","ETHUSD",1746576060845,[[1820.0,11.69],[1819.8,0.7876],[1819.7,5.4951871],[1819.4,10.99263492],[1819.2,9.04]],[[1820.1,0.55],[1820.2,5.49402642],[1820.3,9.39807398],[1820.5,6.63675642],[1820.6,0.40703496]]]
["bitfinex","ETHUSD",1746576061042,[[1820.0,11.69],[1819.9,5.49467432],[1819.8,6.28244148],[1819.6,5.49567811],[1819.4,5.49631746]],[[1820.3,9.39807398],[1820.4,5.49345004],[1820.5,1.1437],[1820.6,5.89976749],[1821.0,5.49154234]]]
["bitfinex","ETHUSD",1746576061345,[[1820.0,11.69],[1819.9,5.49467432],[1819.8,6.28258429],[1819.6,5.49567811],[1819.4,5.49631746]],[[1820.2,0.55],[1820.3,9.39807398],[1820.4,5.49345004],[1820.5,1.1437],[1820.6,5.89976749]]]
["bitfinex","ETHUSD",1746576061541,[[1820.1,5.49412826],[1820.0,18.90297038],[1819.8,0.7876],[1819.7,5.49540734],[1819.5,5.49588486]],[[1820.3,3.0],[1820.4,3.0],[1820.5,1.1437],[1820.7,5.4924619],[1821.2,5.49093495]]]
["bitfinex","ETHUSD",1746576061707,[[1820.0,18.9027091],[1819.8,0.7876],[1819.7,5.49540734],[1819.5,5.49588486],[1817.8,5.2133]],[[1820.3,3.0],[1820.4,5.49330574],[1820.5,5.86239509],[1820.7,5.4924619],[1821.2,5.49093495]]]
["bitfinex","ETHUSD",1746576061911,[[1820.2,6.28765997],[1820.1,5.49417105],[1820.0,33.21846743],[1819.9,5.49470846],[1819.8,5.49509734]],[[1820.6,5.49282686],[1820.7,6.25205293],[1820.9,5.86102105],[1821.2,5.49093495],[1821.4,5.49050052]]]
["bitfinex","ETHUSD",1746576062215,[[1820.3,5.49343868],[1820.2,1.9720831],[1820.0,33.21846743],[1819.7,5.49533046],[1819.5,11.53575284]],[[1820.7,5.49239967],[1820.9,1.1964],[1821.0,5.49151775],[1821.1,5.49147082],[1821.4,5.49050052]]]
["bitfinex","ETHUSD",1746576062409,[[1820.4,17.18528064],[1820.3,5.49343018],[1820.2,1.9720831],[1820.1,5.49418183],[1820.0,21.52846743]],[[1820.8,10.98458029],[1820.9,1.1964],[1821.1,5.49124083],[1821.3,5.49076604],[1821.4,5.49050052]]]
["bitfinex","ETHUSD",1746576062714,[[1820.4,17.18509687],[1820.3,5.49345689],[1820.2,1.9720831],[1820.1,5.49418183],[1820.0,21.52846743]],[[1820.8,5.49223423],[1820.9,9.6883184],[1821.1,5.49124083],[1821.3,5.75862582],[1821.4,5.49050052]]]
["bitfinex","ETHUSD",1746576062912,[[1820.5,5.49297695],[1820.4,11.692],[1820.2,1.9720831],[1820.1,5.49413525],[1820.0,21.52846743]],[[1820.8,5.49219254],[1820.9,9.68831668],[1821.1,5.49126277],[1821.3,0.26785978],[1821.4,5.49050052]]]
["bitfinex","ETHUSD",1746576063147,[[1820.4,11.692],[1820.3,5.49343145],[1820.2,1.9720831],[1820.1,5.49413525],[1820.0,21.52846743]],[[1820.8,5.49219254],[1820.9,3.3692],[1821.1,6.72252788],[1821.3,5.49073268],[1821.4,5.49050052]]]
["bitfinex","ETHUSD",1746576063312,[[1820.2,6.28765886],[1820.1,5.49413025],[1820.0,21.52846743],[1819.9,5.49478525],[1819.5,5.49574726]],[[1820.6,5.49269933],[1820.8,0.88613925],[1820.9,5.86104921],[1821.0,5.49150896],[1821.1,1.23126511]]]
["bitfinex","ETHUSD",1746576063660,[[1820.2,6.28765886],[1820.0,21.52846743],[1819.9,5.49478525]],[[1820.9,5.86104921],[1821.1,1.23126511]]]
["bitfinex","ETHUSD",1746576063661,[[1820.6,0.7949],[1820.5,5.49286243],[1820.4,5.49317076],[1820.3,11.74793157],[1820.2,5.49381504]],[[1820.9,5.86099084],[1821.1,1.23126511],[1821.2,5.49091562],[1821.4,5.75770818],[1821.6,5.48991902]]]
["bitfinex","ETHUSD",1746576063847,[[1820.7,11.694],[1820.6,0.7949],[1820.5,5.49286243],[1820.4,5.49317076],[1820.2,5.49381504]],[[1820.9,5.86099084],[1821.0,8.49166018],[1821.1,0.8239],[1821.2,5.49091562],[1821.4,5.75770818]]]
["bitfinex","ETHUSD",1746576064015,[[1820.7,11.694],[1820.6,0.7949],[1820.3,0.9],[1820.2,5.49373744],[1820.0,27.0228994]],[[1820.8,5.49209138],[1820.9,5.49179084],[1821.0,8.49151791],[1821.1,0.8239],[1821.3,5.85993216]]]
["bitfinex","ETHUSD",1746576064222,[[1820.7,11.694],[1820.6,0.7949],[1820.4,5.4932722],[1820.3,6.39340496],[1820.0,27.0228994]],[[1820.8,5.49209138],[1820.9,5.49179084],[1821.0,8.49151791],[1821.1,0.8239],[1821.3,5.85993216]]]
["bitfinex","ETHUSD",1746576064445,[[1820.7,11.694],[1820.4,6.2923722],[1820.3,6.39340496],[1820.0,27.0228994],[1735.1,2.61033058]],[[1820.8,5.49209138],[1820.9,5.49179084],[1821.0,3.55],[1821.1,6.31516132],[1821.3,5.85993216]]]
["bitfinex","ETHUSD",1746576064745,[[1820.7,5.804],[1820.4,0.7991],[1820.3,0.9],[1820.1,5.49410097],[1820.0,27.02295651]],[[1820.8,6.04209138],[1820.9,8.49179688],[1821.1,0.8239],[1821.2,5.91287128],[1821.3,0.3692]]]
["bitfinex","ETHUSD",1746576064954,[[1820.3,0.9],[1820.1,6.29320097],[1820.0,21.52846743],[1819.9,5.4946554],[1819.8,11.53509878]],[[1820.5,6.04299642],[1820.6,5.49274752],[1820.7,0.811],[1820.8,9.5904796],[1821.0,5.49158146]]]
["bitfinex","ETHUSD",1746576065155,[[1820.4,11.695],[1820.3,0.9],[1820.1,6.29320097],[1820.0,21.52846743],[1819.9,5.4946554]],[[1820.5,6.04299642],[1820.6,5.49274752],[1820.7,0.811],[1820.8,9.8964774],[1820.9,0.3692]]]
["bitfinex","ETHUSD",1746576065559,[[1820.4,11.695],[1820.3,0.9],[1820.1,0.7991],[1820.0,27.02277599],[1819.5,11.5358975]],[[1820.5,6.04299642],[1820.6,5.49274752],[1820.7,0.811],[1820.8,9.5904796],[1820.9,0.3692]]]
["bitfinex","ETHUSD",1746576065759,[[1820.4,11.695],[1820.1,6.29328033],[1820.0,21.52846743],[1819.5,14.5358975],[1819.0,13.83496235]],[[1820.5,0.55],[1820.6,5.49274752],[1820.7,0.811],[1820.8,4.09838822],[1820.9,0.3692]]]
["bitfinex","ETHUSD",1746576066060,[[1820.4,11.695],[1820.1,0.7991],[1820.0,27.02285393],[1819.9,5.49474029],[1819.7,5.49539523]],[[1820.5,6.04299642],[1820.6,5.49274752],[1820.7,0.811],[1820.8,9.59053481],[1820.9,0.3692]]]
["bitfinex","ETHUSD",1746576066351,[[1820.4,11.695],[1820.1,6.29321858],[1820.0,27.02285393],[1819.7,5.49539523],[1734.9,0.30181956]],[[1820.5,6.04299642],[1820.6,5.49274752],[1820.7,0.811],[1820.8,9.59053481],[1820.9,0.3692]]]
["bitfinex","ETHUSD",1746576066559,[[1820.4,11.695],[1820.1,11.78727924],[1820.0,21.52846743],[1819.8,5.49506933],[1819.7,5.49539523]],[[1820.6,5.49274752],[1820.7,6.30347369],[1820.8,4.09838822],[1820.9,5.86101911],[1824.1,29.68823677]]]
["bitfinex","ETHUSD",1746576066855,[[1820.5,0.7705],[1820.4,11.695],[1820.3,5.49349223],[1820.2,5.49380425],[1820.0,27.02295955]],[[1820.6,3.0],[1820.7,5.49252658],[1820.8,6.0422133],[1820.9,1.1611],[1821.0,5.49155875]]]
["bitfinex","ETHUSD",1746576067156,[[1820.5,0.7705],[1820.4,11.695],[1820.3,5.49349223],[1820.2,5.49380425],[1820.0,27.02295955]],[[1820.6,3.0],[1820.7,5.49252658],[1820.8,6.0422133],[1820.9,0.3692],[1821.0,5.49155875]]]
["bitfinex","ETHUSD",1746576067355,[[1820.5,0.7705],[1820.4,11.695],[1820.3,5.49339442],[1820.0,27.02295955],[1819.8,5.49495507]],[[1820.8,6.0422133],[1820.9,5.8611324],[1821.1,6.32294535],[1822.0,0.2872774],[2000.0,298.907]]]
["bitfinex","ETHUSD",1746576067560,[[1820.5,0.7705],[1820.4,11.695],[1820.3,5.49339442],[1820.2,5.49374942],[1820.0,27.02295955]],[[1820.8,6.0422133],[1820.9,0.3692],[1821.1,6.32294535],[1822.0,0.2872774],[1822.1,6.40068116]]]
["bitfinex","ETHUSD",1746576067761,[[1820.5,0.7705],[1820.4,11.695],[1820.3,5.49339442],[1820.2,5.49374942],[1820.0,27.02295955]],[[1820.7,5.49248786],[1820.8,6.0422133],[1820.9,3.3692],[1821.0,5.49152249],[1821.1,0.8317]]]
["bitfinex","ETHUSD",1746576068160,[[1820.5,0.7705],[1820.4,17.18829407],[1820.3,5.49339442],[1820.0,27.02295955],[1734.9,0.30181956]],[[1820.7,5.49248786],[1820.8,0.55],[1820.9,8.86115958],[1821.0,5.49152249],[1821.1,0.8317]]]
["bitfinex","ETHUSD",1746576068319,[[1820.5,8.11413336],[1820.4,17.18816959],[1820.2,5.49383388],[1820.0,27.02295955],[1819.8,8.49488335]],[[1821.0,5.49152249],[1821.1,0.8317],[1821.2,5.91275265],[1821.3,0.3692],[1822.1,6.00414547]]]
["bitfinex","ETHUSD",1746576068526,[[1820.5,8.11413336],[1820.4,17.18816959],[1820.2,5.49383388],[1820.0,27.02295955],[1819.9,6.04]],[[1820.9,5.49189535],[1821.0,5.49152249],[1821.1,0.8317],[1821.2,8.91275265],[1821.3,0.3692]]]
["bitfinex","ETHUSD",1746576068725,[[1820.6,5.49262623],[1820.5,8.11410258],[1820.4,11.695],[1820.2,5.49383388],[1820.0,27.02295955]],[[1820.9,5.49189535],[1821.0,5.49152249],[1821.1,0.8317],[1821.2,8.91275265],[1821.3,0.3692]]]
["bitfinex","ETHUSD",1746576069022,[[1820.7,5.49229979],[1820.6,5.49262623],[1820.5,2.56637941],[1820.4,17.18829213],[1820.0,27.02295955]],[[1821.1,3.8317],[1821.2,5.49115167],[1821.3,0.3692],[1821.4,5.49051309],[1821.6,5.48980066]]]
["bitfinex","ETHUSD",1746576069223,[[1820.8,11.77],[1820.7,5.49222045],[1820.6,5.49251863],[1820.5,2.56637941],[1820.4,5.49329213]],[[1821.1,5.49138176],[1821.2,5.49115167],[1821.3,3.3692],[1821.4,6.29411309],[1821.6,5.75874257]]]
["bitfinex","ETHUSD",1746576069432,[[1820.8,11.77],[1820.7,5.49222045],[1820.6,5.49251863],[1820.5,2.56637941],[1820.4,5.49329213]],[[1821.1,5.49138176],[1821.2,6.04115167],[1821.3,3.3692],[1821.4,6.29411309],[1821.6,5.75874257]]]
["bitfinex","ETHUSD",1746576069644,[[1820.8,17.26209028],[1820.6,5.49251567],[1820.5,2.56637941],[1820.4,5.49329213],[1819.0,7.922]],[[1821.1,5.49138176],[1821.2,5.49115167],[1821.3,3.3692],[1821.4,6.29411309],[1821.6,5.75874257]]]
["bitfinex","ETHUSD",1746576069850,[[1820.8,11.77],[1820.5,2.56637941],[1820.4,5.49329213],[1819.0,7.922],[1735.9,2.48415978]],[[1821.1,5.49138176],[1821.2,8.49103996],[1821.3,3.3692],[1821.4,6.29396134],[1821.6,5.75877585]]]
["bitfinex","ETHUSD",1746576070030,[[1820.8,17.2620391],[1820.7,5.49218091],[1820.5,2.56637941],[1820.4,5.49329213],[1819.0,7.922]],[[1821.1,5.49138176],[1821.2,8.49103996],[1821.3,0.3692],[1821.4,6.69734417],[1821.6,5.75877585]]]
["bitfinex","ETHUSD",1746576070246,[[1820.8,17.2620391],[1820.7,5.49218091],[1820.5,8.05936935],[1819.0,7.922],[1735.1,2.61033058]],[[1821.2,8.49100639],[1821.3,0.3692],[1821.4,1.20698283],[1821.5,5.4900494],[1821.6,0.26894191]]]
["bitfinex","ETHUSD",1746576070457,[[1820.9,5.49166099],[1820.8,19.5374611],[1820.6,5.49266852],[1820.5,8.05936935],[1820.2,5.8991475]],[[1821.2,3.0],[1821.3,5.85998112],[1821.4,0.8036],[1821.5,5.4900494],[1822.1,0.51568116]]]
["bitfinex","ETHUSD",1746576070660,[[1820.9,6.29093375],[1820.8,19.5373707],[1820.6,5.49266852],[1820.5,7.28886935],[1820.2,11.9391475]],[[1821.2,3.0],[1821.3,5.85998112],[1821.4,5.49041348],[1821.6,5.48972747],[1822.1,6.00412281]]]
["bitfinex","ETHUSD",1746576070850,[[1820.9,6.29093375],[1820.8,19.5373707],[1820.6,5.49266852],[1820.5,7.28886935],[1820.2,11.9391475]],[[1821.2,3.0],[1821.3,5.85998112],[1821.4,5.49041348],[1821.6,6.29332747],[1822.1,6.00412281]]]
["bitfinex","ETHUSD",1746576071048,[[1820.9,11.78251448],[1820.8,14.045422],[1820.6,5.49266852],[1820.5,7.28886935],[1820.2,11.9391475]],[[1821.2,3.0],[1821.3,5.85998112],[1821.4,5.49041348],[1821.6,6.29332747],[1822.1,6.00412281]]]
["bitfinex","ETHUSD",1746576071247,[[1821.0,5.49126507],[1820.9,0.7993],[1820.8,14.045422],[1820.7,5.49236403],[1820.5,7.28886935]],[[1821.3,0.3692],[1821.4,5.49041348],[1821.5,5.49012126],[1821.6,0.8036],[1821.8,5.48937161]]]
["bitfinex","ETHUSD",1746576071461,[[1821.1,5.49097252],[1821.0,25.34936929],[1820.9,0.7993],[1820.8,19.53744239],[1820.5,7.28886935]],[[1821.3,0.3692],[1821.4,5.4902933],[1821.6,6.2934518],[1821.8,5.48937161],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576071622,[[1821.2,11.768],[1821.1,8.57509461],[1821.0,19.803],[1820.9,0.7993],[1820.8,7.76744239]],[[1821.3,0.3692],[1821.5,5.49014359],[1821.8,6.29297161],[1821.9,0.76666667],[1822.6,25.603]]]
["bitfinex","ETHUSD",1746576071824,[[1821.2,11.768],[1821.1,8.57518114],[1821.0,25.29432121],[1820.9,0.7993],[1820.8,2.275422]],[[1821.3,0.3692],[1821.5,5.49014359],[1821.7,5.48941951],[1821.8,0.8036],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576072051,[[1821.2,11.768],[1821.1,8.57518114],[1821.0,25.29432121],[1820.9,0.7993],[1820.8,7.76750841]],[[1821.3,0.3692],[1821.5,10.98035712],[1821.6,0.55],[1821.8,6.29275122],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576072269,[[1821.2,11.768],[1821.1,8.57518114],[1821.0,25.29432121],[1820.9,0.7993],[1820.8,7.76750841]],[[1821.3,0.3692],[1821.5,5.49014359],[1821.6,6.03983597],[1821.8,6.29275122],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576072472,[[1821.2,11.768],[1821.1,8.57500876],[1821.0,25.29436307],[1820.9,0.7993],[1820.8,7.76750841]],[[1821.3,0.3692],[1821.5,5.49014359],[1821.6,6.03983597],[1821.8,6.29275122],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576072669,[[1821.2,11.768],[1821.1,8.57500876],[1821.0,25.29436307],[1820.9,0.7993],[1820.8,7.76750841]],[[1821.3,0.3692],[1821.5,5.49014359],[1821.6,9.03983597],[1821.8,6.29275122],[1821.9,0.76666667]]]
["bitfinex","ETHUSD",1746576072861,[[1821.0,19.803],[1820.6,6.27986495],[1820.5,1.79587941],[1820.4,5.49311734],[1820.2,5.49366556]],[[1821.1,6.04118664],[1821.3,5.49070927],[1821.4,3.8133],[1821.5,5.49010123],[1821.6,9.03968716]]]
["bitfinex","ETHUSD",1746576073068,[[1821.0,31.586],[1820.6,0.7872],[1820.5,1.79587941],[1820.4,5.49317264],[1820.3,5.49347546]],[[1821.1,9.04118664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.4,0.8133],[1821.5,5.49010123]]]
["bitfinex","ETHUSD",1746576073277,[[1821.0,25.691],[1820.6,0.7872],[1820.3,5.49347546],[1820.0,5.49446704],[1819.9,0.40751768]],[[1821.1,9.41038664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576073590,[[1821.0,31.588],[1820.4,0.7872],[1820.2,10.98741159],[1819.9,5.49478321],[1819.6,6.04]],[[1821.1,11.71382643],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576073785,[[1821.0,31.588],[1820.4,0.7872],[1820.2,5.49369487],[1820.1,5.49402969],[1819.9,5.49478321]],[[1821.1,11.71382643],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576073952,[[1821.0,31.588],[1820.4,0.7872],[1820.2,10.98737494],[1819.9,5.49478321],[1819.8,0.4129617]],[[1821.1,12.13503664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576074152,[[1821.0,31.588],[1820.4,0.7872],[1820.3,5.49358412],[1820.2,5.49368007],[1820.0,5.49440981]],[[1821.1,12.13503664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576074353,[[1821.0,31.588],[1820.4,0.7872],[1820.2,5.49368007],[1820.0,5.49440981]],[[1821.1,12.13503664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576074354,[[1821.0,31.588],[1820.4,0.7872],[1820.2,10.98738314],[1820.0,5.49440981],[1734.9,0.30181956]],[[1821.1,12.13503664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576074587,[[1821.0,19.803],[1820.4,0.7872],[1820.3,5.49358992],[1820.1,5.49413661],[1819.8,5.90789919]],[[1821.1,12.13503664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576074885,[[1821.0,31.583],[1820.4,0.7872],[1820.1,5.49413661],[1819.8,5.90789919],[1819.7,3.0]],[[1821.1,12.13503664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1821.8,5.48924005]]]
["bitfinex","ETHUSD",1746576075048,[[1821.0,31.583],[1820.5,5.49284294],[1820.2,5.49380127],[1820.1,5.49413661],[1819.8,5.90789919]],[[1821.1,9.41038664],[1821.2,5.49101121],[1821.3,5.49070927],[1821.5,5.49010123],[1822.1,11.37638229]]]
["bitfinex","ETHUSD",1746576075248,[[1821.0,31.583],[1820.7,0.7586],[1820.6,5.49259348],[1820.5,5.49284294],[1820.3,5.49355871]],[[1821.1,9.41038664],[1821.2,5.49101121],[1821.3,6.31120927],[1821.5,5.49010123],[1822.1,11.37638229]]]
["bitfinex","ETHUSD",1746576075666,[[1821.0,31.583],[1820.7,0.7586],[1820.6,5.49252382],[1820.4,5.49324958],[1820.2,5.49377029]],[[1821.1,8.86038664],[1821.2,5.49101121],[1821.3,1.3705],[1821.4,5.49029018],[1821.8,5.48919489]]]
["bitfinex","ETHUSD",1746576075853,[[1821.0,31.583],[1820.7,6.25081222],[1820.4,5.49324958],[1820.2,5.49377029],[1735.1,2.61033058]],[[1821.1,8.86038664],[1821.2,5.49101121],[1821.3,1.3705],[1821.4,5.49029018],[1821.8,5.48919489]]]
["bitfinex","ETHUSD",1746576076262,[[1821.0,31.583],[1820.8,5.49205691],[1820.7,6.25081222],[1820.5,5.49295245],[1820.4,5.49324958]],[[1821.1,3.3692],[1821.2,5.49101121],[1821.3,6.04067241],[1821.5,6.24831799],[1821.8,5.48919489]]]
["bitfinex","ETHUSD",1746576076465,[[1821.0,31.583],[1820.8,5.49205691],[1820.7,0.7586],[1820.6,5.49252672],[1820.5,5.49295245]],[[1821.1,8.86038664],[1821.2,5.49101121],[1821.3,0.55],[1821.5,6.24831799],[1821.7,5.4894969]]]
["bitfinex","ETHUSD",1746576076766,[[1821.0,19.803],[1820.7,0.7586],[1819.9,5.49474066],[1819.2,9.42834953],[1816.8,10.86712853]],[[1821.1,10.16858664],[1821.2,10.98202105],[1821.3,0.55],[1821.4,5.49030148],[1821.5,5.49000946]]]
["bitfinex","ETHUSD",1746576076989,[[1821.0,31.608],[1820.4,5.49320423],[1820.3,5.49342029],[1820.1,5.49415862],[1819.9,5.49474066]],[[1821.1,11.60372643],[1821.2,10.98202105],[1821.4,5.49030148],[1821.5,5.49000946],[1822.0,5.76039988]]]
["bitfinex","ETHUSD",1746576077170,[[1821.0,31.608],[1820.5,0.7827],[1820.4,5.4932713],[1820.3,5.49342029],[1819.8,5.90793078]],[[1821.1,11.60372643],[1821.2,10.98202105],[1821.4,5.49030148],[1821.5,5.49000946],[1822.0,5.76039988]]]
["bitfinex","ETHUSD",1746576077171,[[1821.0,31.608],[1820.5,0.7827],[1820.4,5.4932713],[1820.3,5.49342029],[1819.8,5.90793078]],[[1821.1,11.60372643],[1821.2,10.98202105],[1821.4,5.49030148],[1821.5,5.49000946],[1822.0,11.64739988]]]
["bitfinex","ETHUSD",1746576077494,[[1821.0,31.608],[1820.5,0.7827],[1820.4,5.4932713],[1820.3,5.49342029],[1820.1,5.49420183]],[[1821.1,11.60372643],[1821.2,10.98202105],[1821.4,5.49030148],[1821.5,5.49000946],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576077860,[[1821.0,31.608],[1820.5,0.7827],[1820.4,5.49311365],[1820.1,5.49420183],[1819.9,5.49467114]],[[1821.1,11.60372643],[1821.2,10.98202105],[1821.4,5.49030148],[1821.5,5.49000946],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576078193,[[1821.0,19.803],[1820.5,0.7827],[1820.4,5.49309159],[1820.3,5.49343988],[1820.1,5.49420183]],[[1821.1,11.60372643],[1821.2,10.98202105],[1821.4,5.49030148],[1821.5,5.49000946],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576078392,[[1820.3,0.7827],[1820.2,19.799],[1820.1,5.49402296],[1819.5,5.49575905],[1819.4,6.04]],[[1820.6,0.55],[1821.0,6.04158596],[1821.1,6.11253979],[1821.2,5.49100984],[1821.8,5.4891833]]]
["bitfinex","ETHUSD",1746576078577,[[1820.4,11.803],[1820.3,0.7827],[1820.2,25.29288865],[1820.1,5.49402296],[1819.8,5.49484536]],[[1820.6,5.4928916],[1820.8,6.04214719],[1820.9,3.0],[1821.0,5.49158596],[1821.1,2.56253979]]]
["bitfinex","ETHUSD",1746576078770,[[1820.4,11.803],[1820.3,0.7827],[1820.2,25.29288865],[1820.1,5.49418411],[1819.9,5.4948053]],[[1820.6,5.49294901],[1820.8,6.04214719],[1820.9,3.0],[1821.0,5.49158596],[1821.1,2.56253979]]]
["bitfinex","ETHUSD",1746576078965,[[1820.4,11.803],[1820.3,0.7827],[1820.2,25.29288865],[1820.1,5.49418411],[1819.9,5.4948053]],[[1820.6,5.49294901],[1820.7,5.49254845],[1820.8,0.55],[1820.9,8.49184171],[1821.1,2.56253979]]]
["bitfinex","ETHUSD",1746576079165,[[1820.4,12.703],[1820.3,6.27616988],[1820.2,25.29277397],[1820.0,5.49445452],[1819.9,5.4948053]],[[1820.6,3.0],[1820.7,5.49254845],[1820.8,6.04222713],[1820.9,0.40962105],[1821.0,5.49150521]]]
["bitfinex","ETHUSD",1746576079366,[[1820.4,14.60091699],[1820.3,6.27616988],[1820.2,25.29277397],[1820.0,5.49445452],[1819.9,5.4948053]],[[1820.6,3.0],[1820.7,5.49254845],[1820.8,6.04222713],[1820.9,0.40962105],[1821.0,5.49150521]]]
["bitfinex","ETHUSD",1746576079595,[[1820.4,20.09420411],[1820.3,6.27616988],[1820.2,19.799],[1820.1,5.49420022],[1819.9,5.4948053]],[[1820.8,6.04226812],[1820.9,5.49195321],[1821.1,8.05380853],[1823.8,10.0],[1823.9,11.56852269]]]
["bitfinex","ETHUSD",1746576079808,[[1820.5,5.49295626],[1820.4,20.0940769],[1820.3,0.7827],[1820.2,25.29283289],[1820.0,5.49436326]],[[1820.9,5.49195321],[1821.0,0.55],[1821.1,2.56253979],[1821.6,5.48977602],[1822.0,11.95187293]]]
["bitfinex","ETHUSD",1746576079971,[[1820.5,5.49295626],[1820.4,20.0940769],[1820.3,0.7827],[1820.2,25.29283289],[1820.0,5.49436326]],[[1820.9,8.49195321],[1821.0,6.04164782],[1821.1,2.56253979],[1821.6,5.48977602],[1822.0,11.95187293]]]
["bitfinex","ETHUSD",1746576080162,[[1820.6,0.79],[1820.5,5.49280379],[1820.4,20.09406253],[1820.2,25.29283289],[1820.0,5.49436326]],[[1820.9,8.49195321],[1821.0,6.04164782],[1821.1,2.56253979],[1821.6,5.48977602],[1822.0,11.95187293]]]
["bitfinex","ETHUSD",1746576080486,[[1820.6,0.79],[1820.5,10.98563193],[1820.4,14.60091699],[1820.2,25.29283289],[1820.0,5.49436326]],[[1820.9,8.49195321],[1821.0,6.04164782],[1821.1,2.56253979],[1821.6,5.48977602],[1822.0,11.95187293]]]
["bitfinex","ETHUSD",1746576080686,[[1820.6,7.46024798],[1820.5,5.49280379],[1820.4,13.70091699],[1820.2,25.29283289],[1820.0,5.49436326]],[[1820.9,8.49195321],[1821.0,6.04164782],[1821.1,2.56253979],[1821.6,5.48977602],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576080896,[[1820.6,1.96756319],[1820.4,19.19403285],[1820.3,5.49342901],[1820.2,19.799],[1820.1,5.49413847]],[[1820.8,5.49221502],[1820.9,3.0],[1821.0,0.55],[1821.1,8.05373717],[1821.3,5.49072703]]]
["bitfinex","ETHUSD",1746576081064,[[1820.4,2.69181699],[1820.3,5.49342901],[1820.2,25.2927392],[1820.0,5.49444814],[1734.9,0.30181956]],[[1820.7,5.49239303],[1820.8,5.79903308],[1820.9,3.0],[1821.0,6.46197354],[1821.1,8.05373717]]]
["bitfinex","ETHUSD",1746576081263,[[1820.5,11.803],[1820.4,0.7939],[1820.2,25.29270359],[1820.1,5.49407396],[1819.9,5.49475507]],[[1820.7,5.49239303],[1820.8,5.79903308],[1820.9,3.0],[1821.0,6.46197354],[1821.1,8.05373717]]]
["bitfinex","ETHUSD",1746576081264,[[1820.5,11.803],[1820.4,0.7939],[1820.2,25.29270359],[1820.1,5.49407396],[1819.9,5.49475507]],[[1820.6,8.49269471],[1820.7,5.49239303],[1820.8,0.30681806],[1820.9,8.49188199],[1821.0,0.97046128]]]
["bitfinex","ETHUSD",1746576081572,[[1820.2,20.5584],[1820.1,5.4940955],[1820.0,5.49438941],[1819.8,5.49509381],[1819.6,5.49555969]],[[1820.6,8.49269471],[1820.7,5.49239303],[1820.8,0.30681806],[1820.9,8.49188199],[1821.0,0.97046128]]]
["bitfinex","ETHUSD",1746576081573,[[1820.2,20.5584],[1820.1,5.4940955],[1820.0,5.49438941],[1819.8,5.49509381],[1819.6,5.49555969]],[[1820.5,6.04320117],[1820.6,8.79967281],[1820.7,0.8057],[1820.8,5.49216718],[1820.9,5.49188199]]]
["bitfinex","ETHUSD",1746576081774,[[1820.3,11.808],[1820.2,20.5584],[1820.1,5.4940955],[1820.0,5.49438941],[1819.8,5.49509381]],[[1820.5,6.04320117],[1820.6,8.79967281],[1820.7,0.8057],[1820.8,5.49216718],[1820.9,5.49188199]]]
["bitfinex","ETHUSD",1746576082105,[[1820.3,5.888],[1820.2,20.5584],[1820.1,5.4940955],[1820.0,5.49438941],[1819.8,5.49509381]],[[1820.5,6.04320117],[1820.6,8.79967281],[1820.7,0.8057],[1820.8,5.49216718],[1820.9,5.49188199]]]
["bitfinex","ETHUSD",1746576082284,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.1,5.4940955],[1820.0,5.49438941]],[[1820.5,6.04320117],[1820.6,8.79967281],[1820.7,0.8057],[1820.8,5.49216718],[1820.9,5.49188199]]]
["bitfinex","ETHUSD",1746576082485,[[1820.4,5.918],[1820.3,5.888],[1820.2,26.05229652],[1820.1,5.4940955],[1817.5,1.651342]],[[1820.5,6.04320117],[1820.6,8.79967281],[1820.7,0.8057],[1820.8,5.49216718],[1821.3,5.4908042]]]
["bitfinex","ETHUSD",1746576082692,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.0,5.49433638],[1819.9,5.49465473]],[[1820.5,6.35001923],[1820.6,8.49285475],[1820.7,6.29812856],[1820.8,5.49216718],[1823.7,19.24880862]]]
["bitfinex","ETHUSD",1746576083106,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1819.8,5.49501162],[1734.4,2.53650138]],[[1820.5,6.35001923],[1820.6,8.49285475],[1820.7,0.8057],[1820.8,5.49215593],[1821.0,5.91210142]]]
["bitfinex","ETHUSD",1746576083291,[[1820.4,5.918],[1820.3,5.888],[1820.2,26.05223955],[1819.8,5.49501162],[1734.4,2.53650138]],[[1820.5,6.35001923],[1820.6,8.49285475],[1820.7,0.8057],[1820.8,5.49215593],[1821.0,5.91210142]]]
["bitfinex","ETHUSD",1746576083506,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.0,5.49434215],[1819.9,5.49467043]],[[1820.5,6.35001923],[1820.6,8.49285475],[1820.7,6.29809977],[1821.0,5.91210142],[1823.6,48.27895159]]]
["bitfinex","ETHUSD",1746576083709,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.0,5.49434215],[1819.9,5.49467043]],[[1820.5,9.35001923],[1820.6,5.49285475],[1820.7,6.29809977],[1820.9,5.49193673],[1821.0,0.42046128]]]
["bitfinex","ETHUSD",1746576083865,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.0,5.49428032],[1734.4,2.53650138]],[[1820.5,9.35001923],[1820.6,5.49285475],[1820.7,6.29809977],[1820.9,5.49193673],[1821.0,0.42046128]]]
["bitfinex","ETHUSD",1746576084074,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.1,5.49397304],[1820.0,5.49432678]],[[1820.5,9.35001923],[1820.6,5.49285475],[1820.7,0.8057],[1820.8,5.49211692],[1821.0,0.42046128]]]
["bitfinex","ETHUSD",1746576084389,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.1,5.49397304],[1820.0,5.49432678]],[[1820.5,9.35001923],[1820.6,5.49285475],[1820.7,0.8057],[1820.8,5.49211692],[1821.0,5.91209883]]]
["bitfinex","ETHUSD",1746576084771,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.0,10.98862342],[1815.1,5.0]],[[1820.5,9.35001923],[1820.6,5.49285475],[1820.7,6.29813259],[1820.8,5.49211692],[1821.0,0.42046128]]]
["bitfinex","ETHUSD",1746576084973,[[1820.4,5.918],[1820.3,5.888],[1820.2,20.5584],[1820.1,5.49419233],[1820.0,5.49429664]],[[1820.5,9.35001923],[1820.6,5.49285475],[1820.7,6.29813259],[1821.0,5.91209576],[1843.5,0.51385754]]]
["bitfinex","ETHUSD",1746576085178,[[1820.4,5.918],[1820.3,5.888],[1820.2,26.05227387],[1820.1,5.49419233],[1819.9,5.49477379]],[[1820.5,3.85681806],[1820.6,5.49290314],[1820.7,6.29827101],[1820.9,5.49184951],[1821.0,0.42046128]]]
["bitfinex","ETHUSD",1746576085374,[[1820.4,5.918],[1820.3,5.888],[1820.2,31.54599468],[1819.9,5.49477379],[1814.4,0.01225158]],[[1820.5,3.30681806],[1820.6,5.49290314],[1820.7,6.04257101],[1820.9,6.27664951],[1821.0,0.42046128]]]
["bitfinex","ETHUSD",1746576085599,[[1820.4,13.36309817],[1820.3,11.38139756],[1820.2,25.29287823],[1820.0,5.49444507],[1819.8,8.49505423]],[[1820.5,0.30681806],[1820.8,5.49223112],[1820.9,6.27672],[1821.0,0.42046128],[1821.1,7.29560894]]]
["bitfinex","ETHUSD",1746576085817,[[1820.4,13.36309817],[1820.3,11.38139756],[1820.2,25.29289346],[1820.0,5.49444507],[1819.8,8.49505423]],[[1820.5,0.30681806],[1820.8,5.4921079],[1820.9,5.49192],[1821.0,0.42046128],[1821.1,6.64526915]]]
["bitfinex","ETHUSD",1746576085980,[[1820.4,13.36309817],[1820.3,11.38142483],[1820.2,19.799],[1820.1,5.49412482],[1820.0,5.49444507]],[[1820.7,0.30681806],[1820.8,5.4921079],[1820.9,5.49192],[1821.0,3.42046128],[1821.1,6.64526915]]]
["bitfinex","ETHUSD",1746576086303,[[1820.4,13.36309817],[1820.3,11.38142483],[1820.2,19.799],[1820.0,5.49444507]],[[1820.7,0.30681806],[1820.8,5.4921079],[1820.9,5.49192],[1821.0,3.42046128],[1821.1,6.64526915]]]
["bitfinex","ETHUSD",1746576086304,[[1820.5,5.49285518],[1820.4,7.8698],[1820.3,5.888],[1820.2,25.29281465],[1820.0,5.49444507]],[[1820.7,0.30681806],[1820.9,5.49192],[1821.0,8.49166303],[1821.1,0.7848],[1821.2,5.49093578]]]
["bitfinex","ETHUSD",1746576086614,[[1820.5,6.30325518],[1820.4,12.59176714],[1820.3,11.38157543],[1820.2,25.29281465],[1819.9,5.49451432]],[[1820.6,0.30681806],[1821.0,5.49166775],[1821.1,5.49136448],[1821.3,6.2688465],[1821.4,0.3692]]]
["bitfinex","ETHUSD",1746576086770,[[1820.5,8.24767792],[1820.4,12.59176714],[1820.3,11.38157543],[1820.2,25.29281465],[1819.9,5.49451432]],[[1820.6,0.30681806],[1821.1,6.04136448],[1821.2,5.49104827],[1821.3,0.7782],[1821.4,5.85956805]]]
["bitfinex","ETHUSD",1746576086970,[[1820.5,8.24767792],[1820.4,12.59176714],[1820.3,11.38157543],[1820.2,25.29281465],[1819.9,5.49451432]],[[1820.6,0.30681806],[1821.1,5.49136448],[1821.2,8.49104827],[1821.3,0.7782],[1821.4,5.85956805]]]
["bitfinex","ETHUSD",1746576087303,[[1820.7,5.49225616],[1820.6,5.49259754],[1820.5,2.75482274],[1820.4,12.59176714],[1820.3,5.888]],[[1821.0,0.30681806],[1821.1,11.53280782],[1821.2,3.0],[1821.3,0.7782],[1821.4,5.85956805]]]
["bitfinex","ETHUSD",1746576087506,[[1820.7,5.49225616],[1820.6,5.49259754],[1820.5,2.75482274],[1820.4,12.59176714]],[[1821.0,0.30681806],[1821.1,11.53280782],[1821.2,3.0],[1821.3,0.7782],[1821.4,5.85956805]]]
["bitfinex","ETHUSD",1746576087507,[[1820.8,11.796],[1820.7,5.49225616],[1820.6,5.49259754],[1820.5,2.69990223],[1820.4,6.67376714]],[[1821.0,0.30681806],[1821.1,8.49136448],[1821.2,3.0],[1821.3,0.7782],[1821.4,5.85956805]]]
["bitfinex","ETHUSD",1746576087673,[[1820.8,11.796],[1820.7,5.49225616],[1820.6,5.49259754],[1820.5,2.69990223],[1820.4,6.67376714]],[[1820.9,0.30681806],[1821.0,5.49149131],[1821.1,5.49136448],[1821.3,0.7782],[1821.4,5.85956805]]]
["bitfinex","ETHUSD",1746576088109,[[1820.8,11.796],[1820.7,5.49225616],[1820.6,5.49259754],[1820.5,2.69990223],[1820.4,6.67376714]],[[1820.9,0.30681806],[1821.0,5.49149131],[1821.1,5.49136448],[1821.2,3.55],[1821.3,0.7782]]]
["bitfinex","ETHUSD",1746576088322,[[1820.8,12.6226],[1820.7,5.49217774],[1820.6,5.49256828],[1820.5,1.88950223],[1820.4,6.67376714]],[[1820.9,0.30803131],[1821.1,5.49136448],[1821.2,9.04095832],[1821.3,0.7782],[1823.3,14.73361532]]]
["bitfinex","ETHUSD",1746576088505,[[1820.8,14.43407777],[1820.7,5.49217774],[1820.5,1.88950223],[1820.4,6.67376714],[1820.1,3.0]],[[1820.9,0.30803131],[1821.1,5.49136448],[1821.2,9.04095832],[1821.3,0.7782],[1823.3,14.73361532]]]
["bitfinex","ETHUSD",1746576088704,[[1820.8,14.43407777],[1820.7,5.49217774],[1820.6,5.49253339],[1820.5,1.88950223],[1820.4,5.49316714]],[[1820.9,0.30803131],[1821.1,5.49136448],[1821.2,9.04095832],[1821.3,0.7782],[1823.3,14.73361532]]]
["bitfinex","ETHUSD",1746576088913,[[1820.8,19.92616915],[1820.7,5.49217774],[1820.5,1.88950223],[1820.4,5.49316714],[1816.7,10.00524]],[[1820.9,0.30803131],[1821.1,3.0],[1821.3,5.49068978],[1821.4,0.3692],[1821.5,0.8211]]]
["bitfinex","ETHUSD",1746576089222,[[1820.8,14.43407777],[1820.7,5.49225143],[1820.6,5.49255709],[1820.5,1.88950223],[1820.4,5.49316714]],[[1820.9,0.30803131],[1821.1,5.49120893],[1821.4,0.3692],[1821.5,0.8211],[1821.6,5.48976092]]]
["bitfinex","ETHUSD",1746576089428,[[1820.8,11.807],[1820.5,0.7713],[1820.4,5.4930258],[1820.2,19.799],[1820.1,5.49413421]],[[1820.9,6.34982108],[1821.0,6.0416158],[1821.1,6.31230021],[1821.3,3.0],[1821.4,0.3692]]]
["bitfinex","ETHUSD",1746576089594,[[1820.8,11.807],[1820.5,6.26419469],[1820.4,5.4930258],[1820.2,25.29288251],[1820.1,5.49413421]],[[1820.9,6.34982108],[1821.0,5.4916158],[1821.1,6.31230021],[1821.3,3.0],[1821.4,5.85972102]]]
["bitfinex","ETHUSD",1746576089778,[[1820.8,11.807],[1820.5,6.26415086],[1820.2,25.29288251],[1820.1,5.49413421],[1735.1,2.61033058]],[[1820.9,6.34982108],[1821.0,5.4916158],[1821.1,0.8211],[1821.2,5.49096436],[1821.3,3.0]]]
["bitfinex","ETHUSD",1746576090222,[[1820.8,11.807],[1820.5,0.7713],[1820.4,5.49311942],[1820.2,25.29288251],[1820.1,5.49413421]],[[1820.9,6.34982108],[1821.0,5.4916158],[1821.1,0.8211],[1821.2,5.49096436],[1821.3,3.0]]]
["bitfinex","ETHUSD",1746576090426,[[1820.2,25.29275748],[1820.0,5.4944651],[1819.9,0.4047509],[1819.7,11.53534285],[1819.3,15.67636967]],[[1820.7,5.49256722],[1820.8,3.0],[1820.9,0.85803131],[1821.0,5.49151725],[1821.1,1.22762485]]]
["bitfinex","ETHUSD",1746576090724,[[1820.3,15.09827575],[1820.2,19.799],[1820.0,5.4944651],[1819.9,0.4047509],[1819.8,5.49495156]],[[1820.7,5.49256722],[1820.8,3.0],[1820.9,0.85803131],[1821.0,5.49151725],[1821.1,1.22762485]]]
["bitfinex","ETHUSD",1746576090725,[[1820.3,15.09827575],[1820.2,19.799],[1820.0,5.4944651],[1819.9,0.4047509],[1819.8,5.49495156]],[[1820.7,5.49256722],[1820.8,8.49222903],[1820.9,0.85803131],[1821.0,5.49151725],[1821.1,1.59682485]]]
["bitfinex","ETHUSD",1746576090925,[[1820.4,5.49327678],[1820.3,15.09827575],[1820.2,19.799],[1820.0,5.4944651],[1819.9,0.4047509]],[[1820.6,0.30803131],[1820.7,5.49256722],[1820.8,8.49222903],[1820.9,0.55],[1821.0,5.49151725]]]
["bitfinex","ETHUSD",1746576091078,[[1820.4,5.49327678],[1820.3,21.49168014],[1820.2,19.799],[1820.0,5.4944651],[1819.9,0.4047509]],[[1820.6,0.30803131],[1820.7,5.49256722],[1820.8,8.49222903],[1820.9,0.55],[1821.0,5.49151725]]]
["bitfinex","ETHUSD",1746576091279,[[1820.4,5.49327678],[1820.3,21.49168014],[1820.2,19.799],[1820.0,5.4944651],[1819.9,0.4047509]],[[1820.6,0.30803131],[1820.9,0.55],[1821.0,5.49151725]]]
["bitfinex","ETHUSD",1746576091280,[[1820.5,5.54792453],[1820.4,5.49314706],[1820.3,15.99827575],[1820.2,25.29260581],[1820.0,5.4944651]],[[1820.6,0.30803131],[1820.9,5.49192728],[1821.0,5.49160956],[1821.1,1.1903],[1821.2,5.49092616]]]
["bitfinex","ETHUSD",1746576091605,[[1820.6,6.24714645],[1820.5,5.49299642],[1820.3,20.7287981],[1820.2,19.799],[1820.0,5.4944651]],[[1820.8,0.30803131],[1820.9,5.49179759],[1821.0,8.49160956],[1821.1,1.7403],[1821.3,5.49064902]]]
["bitfinex","ETHUSD",1746576091801,[[1820.7,11.804],[1820.6,6.24714645],[1820.5,5.49299642],[1820.3,8.9227981],[1820.2,19.799]],[[1820.9,5.49179759],[1821.0,8.49160956],[1821.1,1.7403],[1821.3,5.49064902],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746576091997,[[1820.7,11.804],[1820.6,0.7545],[1820.4,5.49328817],[1820.3,3.42927575],[1820.2,19.799]],[[1821.0,8.49160956],[1821.1,1.7403],[1821.3,5.4906001],[1821.9,11.47600617],[1822.2,5.48816502]]]
["bitfinex","ETHUSD",1746576092201,[[1820.7,17.29622952],[1820.6,6.24704617],[1820.4,5.49328817],[1820.3,3.42927575],[1820.2,25.29276847]],[[1821.0,3.0],[1821.1,6.41056874],[1821.2,5.49105528],[1821.3,0.8006],[1821.4,5.49035395]]]
["bitfinex","ETHUSD",1746576092409,[[1820.8,5.49208701],[1820.7,13.60911465],[1820.6,6.24701321],[1820.4,5.49328817],[1820.3,3.42927575]],[[1821.1,6.41056874],[1821.2,5.49105528],[1821.3,0.8006],[1821.4,5.49035395],[1822.1,5.793]]]
["bitfinex","ETHUSD",1746576092608,[[1820.7,19.10124378],[1820.6,0.7545],[1820.5,5.49297395],[1820.4,5.49328817],[1820.3,3.42927575]],[[1821.1,0.3692],[1821.2,5.49105528],[1821.3,6.29132914],[1821.5,5.4899845],[1822.1,5.793]]]
["bitfinex","ETHUSD",1746576092814,[[1820.8,5.49195519],[1820.7,19.10124378],[1820.6,0.7545],[1820.5,5.49297395],[1820.3,3.42927575]],[[1821.1,0.3692],[1821.2,5.49105528],[1821.3,4.3506],[1821.5,5.4899845],[1822.1,5.793]]]
["bitfinex","ETHUSD",1746576093113,[[1820.8,5.49195519],[1820.7,19.10124378],[1820.6,0.7545],[1820.5,5.49297395],[1820.3,3.42927575]],[[1821.1,5.86040416],[1821.2,5.49105528],[1821.3,4.3506],[1821.4,0.40569976],[1821.5,5.4899845]]]
["bitfinex","ETHUSD",1746576093316,[[1820.8,5.4919104],[1820.7,13.60911465],[1820.6,0.7545],[1820.5,5.49297395],[1820.3,8.92269188]],[[1821.1,0.3692],[1821.2,5.49105528],[1821.3,9.84128342],[1821.4,0.40569976],[1821.5,5.4899845]]]
["bitfinex","ETHUSD",1746576093498,[[1820.9,5.4916002],[1820.7,13.60911465],[1820.6,6.24718484],[1820.4,5.49314111],[1820.3,3.42927575]],[[1821.1,0.3692],[1821.3,6.29128342],[1821.4,5.49041134],[1821.6,5.48972942],[1822.5,5.48722751]]]
["bitfinex","ETHUSD",1746576093806,[[1821.1,5.4910757],[1821.0,1.35636002],[1820.8,5.49199939],[1820.7,19.1013841],[1820.5,6.04]],[[1821.5,5.490163],[1821.6,5.48981734],[1821.7,0.768],[1821.8,5.85833901],[1822.2,5.48816891]]]
["bitfinex","ETHUSD",1746576094013,[[1821.1,5.4910757],[1821.0,1.35636002],[1820.7,19.1013841]],[[1821.5,5.490163],[1821.6,5.48981734],[1821.7,0.768],[1821.8,5.85833901],[1822.2,5.48816891]]]
["bitfinex","ETHUSD",1746576094014,[[1821.2,37.08777943],[1821.1,5.49101257],[1821.0,1.35636002],[1820.9,5.49178068],[1820.7,7.2973841]],[[1821.6,5.48981734],[1821.7,6.25748561],[1821.8,0.3692],[1821.9,5.58884184],[1822.1,5.48832304]]]
["bitfinex","ETHUSD",1746576094212,[[1821.3,5.49055643],[1821.2,37.08771635],[1821.0,1.35636002],[1820.9,5.49178068],[1820.7,7.2973841]],[[1821.6,5.48981734],[1821.7,3.768],[1821.8,0.3692],[1821.9,5.58884184],[1822.4,5.48736286]]]
["bitfinex","ETHUSD",1746576094422,[[1821.3,5.49055643],[1821.2,37.08771635],[1821.0,1.35636002],[1820.9,5.49178068],[1820.7,7.2973841]],[[1821.6,5.48981734],[1821.7,9.25738643],[1821.8,0.3692],[1821.9,5.58884184],[1822.4,5.48736286]]]
["bitfinex","ETHUSD",1746576094780,[[1821.2,37.08771635],[1821.1,5.49106272],[1821.0,1.35636002],[1820.9,5.49178068],[1820.7,7.2973841]],[[1821.6,5.48981734],[1821.7,9.25738643],[1821.8,0.3692],[1821.9,5.58884184],[1822.4,5.48736286]]]
["bitfinex","ETHUSD",1746576094983,[[1821.2,37.08771635],[1821.1,5.49106272],[1821.0,1.35636002],[1820.9,5.49178068],[1820.7,7.2973841]],[[1821.6,5.48981734],[1821.7,3.768],[1821.8,0.3692],[1821.9,5.58884184],[1822.1,5.48830509]]]
["bitfinex","ETHUSD",1746576095184,[[1821.2,31.597],[1821.1,5.49100991],[1821.0,6.84768023],[1820.8,5.49201173],[1820.7,7.2973841]],[[1821.5,5.49001139],[1821.6,5.48981734],[1821.7,4.318],[1821.8,5.85830326],[1821.9,5.58884184]]]
["bitfinex","ETHUSD",1746576095385,[[1821.3,3.1597],[1821.2,37.08770126],[1821.1,5.49100991],[1821.0,1.35636002],[1820.9,5.49178805]],[[1821.6,5.48981734],[1821.7,6.80751468],[1821.8,0.3692],[1821.9,5.99410394],[1822.1,5.48831298]]]
["bitfinex","ETHUSD",1746576095721,[[1821.3,3.1597],[1821.2,37.08770126],[1821.1,5.49100991],[1821.0,1.35636002],[1820.9,5.49178805]],[[1821.6,5.48981734],[1821.7,9.80751468],[1821.8,0.3692],[1821.9,5.58881673],[1822.1,5.48831298]]]
["bitfinex","ETHUSD",1746576095882,[[1821.3,3.1597],[1821.2,42.57845354],[1821.0,0.54916002],[1820.9,5.49178805],[1820.5,6.04]],[[1821.6,5.48981734],[1821.7,6.03951468],[1821.8,0.3692],[1821.9,5.58881673],[1822.1,5.48831298]]]
["bitfinex","ETHUSD",1746576096081,[[1821.3,9.45676858],[1821.2,37.08770126],[1821.0,0.54916002],[1820.9,5.49178805],[1820.5,6.04]],[[1821.6,5.48981734],[1821.7,6.03951468],[1821.8,3.3692],[1821.9,6.41751673],[1822.4,5.48739485]]]
["bitfinex","ETHUSD",1746576096297,[[1821.3,9.45676858],[1821.2,37.08770126],[1821.0,0.54916002],[1820.9,5.49178805],[1820.5,6.04]],[[1821.6,5.48981734],[1821.7,0.55],[1821.8,8.85844642],[1821.9,6.41751673],[1822.4,5.48739485]]]
["bitfinex","ETHUSD",1746576096499,[[1821.3,9.45676858],[1821.2,37.08770126],[1821.0,0.54916002],[1820.9,5.49178805],[1820.5,6.04]],[[1821.6,0.55],[1821.7,10.9792282],[1821.8,3.3692],[1821.9,6.41751673],[1822.4,5.48739485]]]
["bitfinex","ETHUSD",1746576096845,[[1821.5,5.48985966],[1821.3,3.9662],[1821.2,37.08787725],[1821.0,0.54916002],[1820.9,5.49178805]],[[1821.9,6.4177212],[1822.0,5.48864118],[1822.2,5.75495105],[1822.3,0.3692],[1822.4,5.48745253]]]
["bitfinex","ETHUSD",1746576097121,[[1821.6,11.846],[1821.3,9.45664343],[1821.2,25.29075784],[1821.0,6.04057956],[1820.8,6.04]],[[1821.8,5.48918126],[1821.9,0.9287],[1822.0,5.48849486],[1822.3,5.85689834],[1822.4,5.48745253]]]
["bitfinex","ETHUSD",1746576097344,[[1821.6,11.846],[1821.3,9.45664343],[1821.2,25.29075784],[1821.0,6.04057956],[1820.8,6.04]],[[1821.7,5.48937805],[1821.8,5.48918126],[1821.9,0.9287],[1822.0,5.48849486],[1822.2,0.27981404]]]
["bitfinex","ETHUSD",1746576097548,[[1821.6,11.846],[1821.3,9.45664343],[1821.2,25.29075784],[1821.0,6.04057956],[1820.8,6.04]],[[1821.7,5.48937805],[1821.8,5.48918126],[1821.9,0.9287],[1822.0,6.03849486],[1824.7,30.14]]]
["bitfinex","ETHUSD",1746576097747,[[1821.6,11.846],[1821.3,9.45664343],[1821.2,25.29075784],[1821.0,6.04057956],[1820.8,6.04]],[[1821.7,5.48937805],[1821.8,5.48918126],[1821.9,3.9287],[1822.0,6.03849486],[1822.1,0.41258184]]]
["bitfinex","ETHUSD",1746576098246,[[1821.6,11.846],[1821.3,9.45664343],[1821.2,19.8],[1821.1,5.49103464],[1821.0,6.04057956]],[[1821.7,5.48937805],[1821.8,5.48918126],[1821.9,3.9287],[1822.0,6.03849486],[1822.1,0.41258184]]]
["bitfinex","ETHUSD",1746576098437,[[1821.6,11.846],[1821.3,3.9662],[1821.2,25.29075677],[1821.1,5.49103464],[1821.0,0.54916002]],[[1821.7,5.48937805],[1821.8,5.48918126],[1821.9,9.41747858],[1822.0,0.55],[1822.1,0.41258184]]]
["bitfinex","ETHUSD",1746576098956,[[1821.6,11.846],[1821.3,3.9662],[1821.2,19.8],[1821.0,6.04061458],[1820.4,0.55]],[[1821.8,8.48918126],[1821.9,9.41760389],[1822.0,0.55],[1822.1,0.41258184],[1822.2,0.27181857]]]
["bitfinex","ETHUSD",1746576099257,[[1821.6,11.846],[1821.3,3.9662],[1821.2,19.8],[1821.0,6.04061458],[1820.4,0.55]],[[1821.9,9.41760389],[1822.0,0.55],[1822.1,0.41258184],[1822.2,0.27181857]]]
["bitfinex","ETHUSD",1746576099258,[[1821.6,13.85],[1821.5,5.48982929],[1821.3,3.1597],[1821.2,25.29082278],[1821.0,0.54916002]],[[1821.9,5.58878986],[1822.0,3.55],[1822.1,1.24518184],[1822.2,5.48789319],[1822.5,5.48710348]]]
["bitfinex","ETHUSD",1746576099444,[[1821.6,13.85],[1821.4,5.4901443],[1821.3,8.65019393],[1821.2,19.8],[1821.1,5.49116884]],[[1821.8,5.48919622],[1821.9,5.58878986],[1822.0,3.55],[1822.1,6.73341195],[1822.4,5.48741765]]]
["bitfinex","ETHUSD",1746576099763,[[1821.6,13.0306],[1821.4,0.8194],[1821.3,8.65011132],[1821.2,25.29071363],[1821.0,6.04060277]],[[1821.7,5.48937805],[1821.8,5.48924945],[1821.9,0.1],[1822.0,3.55],[1822.1,6.73341195]]]
["bitfinex","ETHUSD",1746576100051,[[1821.4,6.30950506],[1821.3,8.65014311],[1821.2,19.8],[1821.1,5.49115434],[1821.0,0.54916002]],[[1821.8,5.48916111],[1821.9,0.1],[1822.0,3.55],[1822.1,1.24518184],[1822.3,5.85696012]]]
["bitfinex","ETHUSD",1746576100227,[[1821.6,11.834],[1821.4,6.30950506],[1821.3,8.65014311],[1821.2,19.8],[1821.1,5.49115434]],[[1821.8,5.48916111],[1821.9,5.58879798],[1822.0,3.55],[1822.1,6.73337298],[1822.3,5.85696012]]]
["bitfinex","ETHUSD",1746576100409,[[1821.4,0.8194],[1821.3,3.1597],[1821.2,19.8],[1820.8,6.04],[1820.7,3.41579837]],[[1821.8,0.55],[1821.9,0.1],[1822.0,0.55],[1822.1,4.24518184],[1822.3,5.85696012]]]
["bitfinex","ETHUSD",1746576100608,[[1821.5,11.835],[1821.2,19.8],[1821.1,0.7953],[1820.9,5.49149731],[1820.4,5.49313129]],[[1821.6,3.55],[1821.7,6.86509758],[1821.8,8.85850835],[1821.9,5.588836],[1822.1,0.41258184]]]
["bitfinex","ETHUSD",1746576100856,[[1821.2,19.8],[1821.1,0.7953],[1820.5,5.49292814],[1820.4,5.49313129],[1819.9,6.04]],[[1821.3,6.04058364],[1821.4,5.49032012],[1821.6,9.4088794],[1821.7,0.8256],[1821.8,5.48930835]]]
["bitfinex","ETHUSD",1746576101022,[[1821.2,25.716],[1820.9,0.7953],[1820.8,5.49189856],[1820.7,5.492246],[1820.5,5.49292814]],[[1821.3,6.04058364],[1821.4,5.49032012],[1821.6,8.8588794],[1821.7,0.8256],[1821.8,5.48930835]]]
["bitfinex","ETHUSD",1746576101227,[[1821.2,31.634],[1820.9,6.28682456],[1820.6,5.4926413],[1820.5,5.49292814],[1820.3,4.07500819]],[[1821.3,0.55],[1821.4,8.49049737],[1821.5,5.49013512],[1821.6,3.3692],[1821.7,6.31505371]]]
["bitfinex","ETHUSD",1746576101451,[[1821.2,34.7974],[1821.1,5.49112209],[1820.5,0.68592791],[1820.4,6.04],[1820.3,9.56850832]],[[1821.9,3.1],[1822.0,0.7793],[1822.1,0.3692],[1822.2,5.48789664],[1822.4,5.48732539]]]
["bitfinex","ETHUSD",1746576101649,[[1821.4,5.49010117],[1821.3,0.7831],[1821.2,34.7974],[1821.1,5.49112209],[1821.0,5.49122609]],[[1821.8,5.48907675],[1821.9,0.1],[1822.0,6.26792211],[1822.1,3.3692],[1822.2,5.48789664]]]
["bitfinex","ETHUSD",1746576101827,[[1821.5,5.54486302],[1821.4,5.4900856],[1821.3,0.7831],[1821.2,34.7974],[1821.1,5.49112209]],[[1821.9,8.58891224],[1822.0,6.26792211],[1822.1,0.3692],[1822.2,5.48789664],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746576102033,[[1821.6,11.891],[1821.5,0.05489292],[1821.4,5.4900856],[1821.3,6.27359864],[1821.2,22.9634]],[[1821.9,8.58891224],[1822.0,6.26792273],[1822.1,0.3692],[1822.2,5.48789664],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746576102215,[[1821.6,11.891],[1821.4,5.4900856],[1821.3,6.27353099],[1821.2,22.9634],[1820.7,11.53214401]],[[1821.9,8.58891224],[1822.0,1.3293],[1822.1,0.3692],[1822.2,5.48789664],[1823.1,5.916]]]
["bitfinex","ETHUSD",1746576102422,[[1821.3,0.7831],[1821.2,28.45413207],[1821.1,5.49104911],[1820.9,5.49172407],[1820.7,11.53214401]],[[1821.6,5.48970891],[1821.9,0.65],[1822.0,9.26780088],[1822.1,0.3692],[1822.2,5.75714132]]]
["bitfinex","ETHUSD",1746576102665,[[1821.4,11.891],[1821.3,0.7831],[1821.2,22.9634],[1821.0,5.49129363],[1820.7,11.53216145]],[[1821.5,5.48998078],[1821.6,5.48970891],[1821.7,3.0],[1821.8,0.85889122],[1821.9,0.65]]]
["bitfinex","ETHUSD",1746576102871,[[1821.4,11.907],[1821.2,25.29076013],[1821.0,0.7831],[1820.4,9.14812459],[1820.3,0.42004584]],[[1821.6,5.8591251],[1821.7,0.55],[1821.8,0.85889122],[1821.9,8.5888051],[1822.2,5.75722439]]]
["bitfinex","ETHUSD",1746576103075,[[1821.4,11.907],[1821.2,25.29076013],[1821.1,5.49099023],[1821.0,0.7831],[1820.9,5.49176657]],[[1821.6,5.8591251],[1821.7,6.81420052],[1821.8,0.85889122],[1821.9,8.5888051],[1822.2,5.75722439]]]
["bitfinex","ETHUSD",1746576103235,[[1821.4,11.907],[1821.2,19.8],[1821.1,5.491009],[1821.0,6.27441978],[1820.8,5.4920235]],[[1821.5,5.48998078],[1821.6,5.8591251],[1821.7,1.3248],[1821.8,0.85889122],[1821.9,8.5888051]]]
["bitfinex","ETHUSD",1746576103429,[[1821.4,11.907],[1821.2,19.8],[1821.0,6.27448579],[1820.5,8.49282235],[1820.4,3.65496235]],[[1821.5,5.48998078],[1821.6,5.8591251],[1821.7,1.3248],[1821.8,0.85889122],[1821.9,8.5888051]]]
["bitfinex","ETHUSD",1746576103430,[[1821.4,11.907],[1821.2,19.8],[1821.0,6.27448579],[1820.5,8.49282235],[1820.4,3.65496235]],[[1821.5,5.48998078],[1821.6,5.8588994],[1821.7,1.3248],[1821.8,0.85889122],[1821.9,3.1]]]
["bitfinex","ETHUSD",1746576103624,[[1821.4,11.907],[1821.2,19.8],[1821.0,6.27435033],[1820.5,8.49282235],[1820.4,3.65496235]],[[1821.5,5.48998078],[1821.6,5.8588994],[1821.7,1.3248],[1821.8,6.34802089],[1821.9,3.1]]]
["bitfinex","ETHUSD",1746576103867,[[1821.4,11.907],[1821.2,25.29062848],[1821.0,0.7831],[1820.9,5.49175084],[1820.5,8.49282235]],[[1821.6,0.3692],[1821.7,12.30391409],[1821.9,0.1],[1822.0,5.48852522],[1822.3,5.48764755]]]
["bitfinex","ETHUSD",1746576104074,[[1821.4,11.907],[1821.3,0.8162],[1821.2,25.29080821],[1821.1,5.49097897],[1820.9,5.49175084]],[[1821.6,8.85899455],[1821.7,6.03948653],[1821.8,0.7748],[1821.9,5.5887869],[1822.3,5.48764755]]]
["bitfinex","ETHUSD",1746576104889,[[1821.4,11.907],[1821.2,19.8],[1821.1,0.7624],[1820.9,5.49157839],[1820.6,5.49264264]],[[1821.5,6.03998078],[1821.6,8.85899455],[1821.7,6.03945987],[1821.8,0.7748],[1821.9,5.5887869]]]
["bitfinex","ETHUSD",1746576105086,[[1821.4,5.916],[1821.2,19.8],[1820.9,0.7624],[1820.7,5.49225058],[1820.1,5.49395003]],[[1821.5,6.03998078],[1821.6,8.85899455],[1821.7,6.03945987],[1821.9,5.5887869]]]
["bitfinex","ETHUSD",1746576105087,[[1821.4,5.916],[1821.2,19.8],[1820.9,0.7624],[1820.7,5.49225058],[1820.1,5.49395003]],[[1821.5,9.85658078],[1821.6,9.26275633],[1821.7,5.48945987],[1821.9,11.0778362],[1827.8,110.12693722]]]
["bitfinex","ETHUSD",1746576105239,[[1821.1,5.916],[1821.0,6.003],[1820.6,0.8156],[1820.4,23.44696235],[1819.9,4.75145106]],[[1821.2,6.86138513],[1821.3,8.49058364],[1821.4,5.49039958],[1821.5,5.85918078],[1821.6,5.89355633]]]
["bitfinex","ETHUSD",1746576105581,[[1820.8,11.923],[1820.4,20.6076],[1820.1,3.65496235],[1819.7,5.49521216],[1819.6,4.75145106]],[[1820.9,5.49178977],[1821.0,0.55],[1821.2,11.21583602],[1821.5,5.48998078],[1821.6,0.40376178]]]
["bitfinex","ETHUSD",1746576105747,[[1820.8,11.923],[1820.4,20.6076],[1820.1,3.65496235],[1819.8,0.42083085],[1819.7,5.49521216]],[[1821.0,5.49149624],[1821.2,5.72489688],[1821.5,5.48998078],[1821.6,0.40376178],[1821.7,5.48958861]]]
["bitfinex","ETHUSD",1746576105948,[[1820.8,11.923],[1820.6,5.49250709],[1820.5,5.49284138],[1820.4,20.6076],[1820.3,5.49357621]],[[1821.0,3.0],[1821.1,10.9827873],[1821.2,2.72489688],[1821.4,5.4903247],[1821.6,0.40376178]]]
["bitfinex","ETHUSD",1746576106171,[[1820.8,11.923],[1820.6,5.49252222],[1820.4,20.6076],[1820.3,5.49357621],[1819.9,8.49474309]],[[1821.1,0.55],[1821.2,6.68070629],[1821.4,5.4903247],[1821.6,0.40376178],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576106351,[[1820.8,12.7386],[1820.7,5.49234908],[1820.6,5.49252222],[1820.4,19.792],[1820.3,5.49357621]],[[1821.1,9.04129254],[1821.2,6.68070629],[1821.4,5.4903247],[1821.6,0.40376178],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576106552,[[1820.8,11.923],[1820.4,19.792],[1820.2,0.8156],[1820.1,3.65496235],[1819.7,5.49518148]],[[1820.9,4.3705],[1821.0,5.49166711],[1821.1,3.97235635],[1821.2,0.3692],[1821.3,5.49060327]]]
["bitfinex","ETHUSD",1746576106792,[[1820.8,11.923],[1820.4,19.792],[1820.2,0.8156],[1820.1,3.65496235],[1820.0,5.49432741]],[[1820.9,9.86228977],[1821.0,5.49166711],[1821.1,5.91358373],[1821.2,0.3692],[1821.3,5.49060327]]]
["bitfinex","ETHUSD",1746576106963,[[1820.8,5.916],[1820.6,6.02],[1820.4,19.792],[1820.2,0.8156],[1820.1,3.65496235]],[[1820.9,10.23148977],[1821.0,5.49166711],[1821.1,5.91358373],[1821.3,5.49060327],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576107282,[[1820.8,5.916],[1820.6,6.02],[1820.4,19.792],[1820.3,5.49347912],[1820.2,6.30933181]],[[1820.9,10.23148977],[1821.0,5.49166711],[1821.1,5.91358373],[1821.3,5.49060327],[1821.8,11.93502841]]]
["bitfinex","ETHUSD",1746576107465,[[1820.8,5.916],[1820.6,6.02],[1820.4,19.792],[1820.2,6.30936506],[1820.0,5.49435294]],[[1820.9,10.23148977],[1821.0,5.49166711],[1821.1,5.91358373],[1821.3,5.49060327],[1821.8,11.93502841]]]
["bitfinex","ETHUSD",1746576107650,[[1820.4,25.709],[1820.0,0.8156],[1819.7,5.49527987],[1819.6,4.75145106],[1819.5,5.49594239]],[[1820.7,9.86289303],[1820.8,5.4921963],[1820.9,0.3692],[1821.1,5.91358373],[1821.4,5.49054128]]]
["bitfinex","ETHUSD",1746576107989,[[1819.7,6.31076089],[1819.6,30.04101962],[1819.4,5.4961654],[1819.1,12.44135263],[1818.9,5.49779429]],[[1820.2,6.04390176],[1820.3,5.49364534],[1820.4,0.8205],[1820.5,8.49299642],[1820.6,0.3692]]]
["bitfinex","ETHUSD",1746576108144,[[1820.1,11.958],[1819.8,3.65496235],[1819.7,6.31076089],[1819.6,25.28965641],[1819.4,5.49631607]],[[1820.2,6.04390176],[1820.3,5.49364534],[1820.4,0.8205],[1820.5,8.49299642],[1820.6,0.3692]]]
["bitfinex","ETHUSD",1746576108335,[[1820.1,11.958],[1819.8,3.65496235],[1819.7,0.8156],[1819.6,19.794],[1819.4,5.49631607]],[[1820.2,0.55],[1820.4,6.31393342],[1820.6,0.3692],[1821.1,5.91361319],[1822.4,19.792]]]
["bitfinex","ETHUSD",1746576108567,[[1820.1,13.9694],[1820.0,5.49432925],[1819.8,3.65496235],[1819.6,25.28943797],[1819.4,5.49631607]],[[1820.4,0.55],[1820.5,8.49312412],[1820.6,0.3692],[1820.7,0.8205],[1820.8,6.51550655]]]
["bitfinex","ETHUSD",1746576108773,[[1820.1,13.9694],[1819.9,5.49464262],[1819.8,3.65496235],[1819.7,5.49529946],[1819.6,19.794]],[[1820.3,8.49364173],[1820.4,6.04341541],[1820.6,0.3692],[1820.7,11.80554703],[1820.8,1.02314898]]]
["bitfinex","ETHUSD",1746576108976,[[1820.1,13.9694],[1819.8,3.65496235],[1819.6,25.2896855],[1736.0,13.59315427],[1735.9,2.48415978]],[[1820.3,3.0],[1820.4,6.04348104],[1820.5,5.49314029],[1820.6,0.3692],[1820.7,6.31290209]]]
["bitfinex","ETHUSD",1746576109174,[[1820.1,13.9694],[1819.9,5.49459773],[1819.8,9.14995674],[1819.6,25.2896855],[1814.9,0.01224821]],[[1820.3,3.0],[1820.4,6.04348104],[1820.5,5.49314029],[1820.6,0.3692],[1820.7,6.31290209]]]
["bitfinex","ETHUSD",1746576109381,[[1820.1,13.9694],[1819.8,9.15002832],[1819.6,25.2896855],[1818.6,16.22],[1818.3,5.793]],[[1820.5,3.0],[1820.6,5.49286402],[1820.7,6.86304155],[1821.2,0.3692],[1821.3,11.40760955]]]
["bitfinex","ETHUSD",1746576109680,[[1820.3,5.4934795],[1820.2,1.39694],[1820.1,12.7736],[1819.8,3.65496235],[1819.6,25.2895365]],[[1821.1,3.797],[1821.2,0.3692],[1821.3,5.49060955],[1821.5,5.49020584],[1822.0,5.48866068]]]
["bitfinex","ETHUSD",1746576109896,[[1820.5,5.49288194],[1820.4,6.37821175],[1820.2,2.69694],[1820.1,17.45220236],[1820.0,5.49448594]],[[1820.9,5.49195876],[1821.1,6.28845436],[1821.2,0.3692],[1821.3,5.49060955],[1821.5,5.49020584]]]
["bitfinex","ETHUSD",1746576110093,[[1820.6,17.45368163],[1820.5,5.49288194],[1820.4,0.8301],[1820.3,5.49357158],[1820.2,2.69694]],[[1821.1,6.28835674],[1821.2,5.86022123],[1821.4,5.49031188],[1822.3,5.48771571],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576110298,[[1820.6,17.45368163],[1820.5,5.49288194],[1820.4,0.8301],[1820.3,5.49357158],[1820.2,2.69694]],[[1821.0,5.49149169],[1821.1,6.28835674],[1821.2,0.3692],[1821.4,5.49031188],[1822.3,5.48771571]]]
["bitfinex","ETHUSD",1746576110492,[[1820.6,19.74833799],[1820.4,6.32324183],[1820.2,8.19079037],[1817.8,48.0],[1816.5,10.00524]],[[1821.0,5.49149169],[1821.1,6.28835674],[1821.2,3.3692],[1821.4,10.98085129],[1821.8,5.48915003]]]
["bitfinex","ETHUSD",1746576110697,[[1820.6,19.74833799],[1820.4,6.32324183],[1820.2,8.19079037],[1819.0,16.02793976],[1817.8,48.0]],[[1821.0,5.49149169],[1821.1,6.28835674],[1821.2,3.3692],[1821.4,5.49031188],[1821.6,5.48979092]]]
["bitfinex","ETHUSD",1746576110861,[[1820.6,19.74833799],[1820.4,6.32324183],[1820.2,8.19079037],[1819.0,5.84793976],[1818.9,10.18]],[[1821.0,5.49149169],[1821.1,6.28835674],[1821.2,3.3692],[1821.4,5.49031188],[1821.6,5.48979092]]]
["bitfinex","ETHUSD",1746576111059,[[1820.6,19.74833799],[1820.4,6.32324183],[1820.2,8.19079037],[1819.8,3.0],[1819.2,0.41332706]],[[1821.0,5.49149169],[1821.1,6.28835674],[1821.2,3.3692],[1821.4,5.49031188],[1821.6,5.48979092]]]
["bitfinex","ETHUSD",1746576111258,[[1820.6,11.961],[1820.4,6.32323966],[1820.2,2.69694],[1819.8,3.0],[1819.6,25.28963531]],[[1820.8,5.49224557],[1821.1,1.347],[1821.2,5.86037142],[1821.3,3.0],[1821.4,5.49044609]]]
["bitfinex","ETHUSD",1746576111474,[[1820.6,11.961],[1820.4,6.32323966],[1820.3,5.49354557],[1820.2,2.69694],[1820.0,10.98895792]],[[1820.8,5.49224557],[1820.9,5.49185246],[1821.1,1.347],[1821.2,8.86037142],[1821.4,5.49044609]]]
["bitfinex","ETHUSD",1746576111672,[[1820.6,11.961],[1820.4,6.32323966],[1820.3,5.49354557],[1820.2,2.69694],[1820.0,5.49447896]],[[1820.8,5.49224557],[1821.0,5.49163806],[1821.1,1.347],[1821.2,8.86037142],[1821.4,5.49044609]]]
["bitfinex","ETHUSD",1746576111965,[[1820.6,11.961],[1820.2,8.99717425],[1819.4,5.49615288],[1735.9,2.48415978],[1735.1,2.61033058]],[[1820.7,6.29109303],[1820.8,5.49224557],[1820.9,3.0],[1821.1,6.04123832],[1821.2,0.3692]]]
["bitfinex","ETHUSD",1746576112159,[[1820.6,29.961],[1820.2,7.69717425],[1820.0,5.49438193],[1819.4,5.49615288],[1819.1,5.49707258]],[[1820.7,6.29109303],[1820.8,5.49224557],[1820.9,8.4917983],[1821.1,6.04123832],[1821.2,0.3692]]]
["bitfinex","ETHUSD",1746576112498,[[1820.6,29.961],[1820.2,7.69717425],[1820.1,5.49417607],[1819.4,5.49615288],[1819.1,5.49707258]],[[1820.7,6.29109303],[1820.8,5.49224557],[1820.9,8.4917983],[1821.1,6.04123832],[1821.2,0.3692]]]
["bitfinex","ETHUSD",1746576112795,[[1820.6,29.952],[1820.2,7.69717425],[1820.1,5.49417607],[1819.4,5.49615288],[1819.1,5.49707258]],[[1820.7,6.29109303],[1820.8,5.49224557],[1820.9,3.0],[1821.0,5.49152195],[1821.1,6.04123832]]]
["bitfinex","ETHUSD",1746576112993,[[1820.6,29.952],[1820.2,7.69702108],[1820.1,5.49406684],[1819.9,5.49478451],[1819.8,3.0]],[[1820.7,6.29109303],[1820.8,5.49224557],[1820.9,3.0],[1821.0,5.49152195],[1821.1,6.04123832]]]
["bitfinex","ETHUSD",1746576113172,[[1820.6,29.952],[1820.2,7.69701676],[1820.1,5.4940774],[1819.9,5.49478451],[1819.8,3.0]],[[1820.7,6.29109303],[1820.8,5.49224557],[1820.9,3.0],[1821.0,5.49152195],[1821.1,6.04123832]]]
["bitfinex","ETHUSD",1746576113370,[[1820.6,29.952],[1820.3,5.49355947],[1820.2,7.69701676],[1819.9,5.49478451],[1819.8,3.0]],[[1820.7,5.49239303],[1820.9,9.30761188],[1821.0,0.40750328],[1821.1,6.04120894],[1821.5,5.49002564]]]
["bitfinex","ETHUSD",1746576113599,[[1820.6,29.952],[1820.2,7.69712313],[1820.1,5.4940972],[1819.9,5.49480051],[1819.8,3.0]],[[1820.7,5.49239303],[1820.8,6.04228372],[1820.9,3.8157],[1821.0,5.89900529],[1821.3,5.49076369]]]
["bitfinex","ETHUSD",1746576113891,[[1820.6,23.918],[1820.2,7.69712313],[1820.1,5.4940972],[1819.9,5.49480051],[1819.8,3.0]],[[1820.7,5.49239303],[1820.8,6.04228372],[1820.9,3.8157],[1821.0,5.89900529],[1821.3,5.49076369]]]
["bitfinex","ETHUSD",1746576114073,[[1820.6,29.945],[1820.2,7.69712313],[1820.1,5.4940972],[1819.9,5.49480051],[1819.8,3.0]],[[1820.7,5.49239303],[1820.8,6.04228372],[1820.9,3.8157],[1821.0,5.89900529],[1821.3,5.49076369]]]
["bitfinex","ETHUSD",1746576114276,[[1820.6,11.945],[1820.2,7.69712313],[1820.1,5.4940972],[1819.9,5.49480051],[1819.8,3.0]],[[1820.7,5.49239303],[1820.8,6.04228372],[1820.9,3.8157],[1821.0,5.89900529],[1821.3,5.49076369]]]
["bitfinex","ETHUSD",1746576114600,[[1820.6,11.942],[1820.2,0.8064],[1820.1,5.49407829],[1819.9,5.49465468],[1819.7,5.49535124]],[[1820.7,10.56508434],[1820.8,5.4921991],[1820.9,6.30754901],[1821.0,5.89900529],[1821.3,5.49076369]]]
["bitfinex","ETHUSD",1746576114801,[[1820.6,11.942],[1820.2,0.8064],[1820.1,5.49407829],[1820.0,5.49450292],[1819.7,5.49535124]],[[1820.7,10.56508434],[1820.8,5.4921991],[1820.9,6.30754901],[1821.0,5.89900529],[1821.3,5.49076369]]]
["bitfinex","ETHUSD",1746576115101,[[1820.6,11.942],[1820.2,0.8064],[1820.0,5.49450292],[1819.8,5.49495392],[1819.6,25.28966366]],[[1820.7,10.56508434],[1820.8,5.4921991],[1820.9,6.30754901],[1821.0,5.89900529],[1821.3,5.49076369]]]
["bitfinex","ETHUSD",1746576115296,[[1819.8,5.49495392],[1819.6,25.28966366]],[[1820.7,10.56508434],[1820.8,5.4921991],[1821.0,5.89900529],[1821.3,5.49076369]]]
["bitfinex","ETHUSD",1746576115297,[[1819.9,6.28813669],[1819.8,5.49495392],[1819.6,25.28966366],[1734.1,0.1],[1733.6,2.56267218]],[[1820.3,5.49376111],[1820.4,5.49337383],[1820.7,11.39498434],[1820.8,5.4921991],[1821.0,5.89900529]]]
["bitfinex","ETHUSD",1746576115498,[[1820.0,11.969],[1819.9,0.7935],[1819.7,5.49527355],[1819.6,25.28957684],[1819.4,5.49627663]],[[1820.2,5.49390176],[1820.3,1.3799],[1820.4,0.3692],[1820.5,5.49325026],[1820.6,3.0]]]
["bitfinex","ETHUSD",1746576115798,[[1820.0,11.969],[1819.9,0.7935],[1819.7,5.49527355],[1819.6,25.28957684],[1819.4,5.49627663]],[[1820.2,5.49390176],[1820.3,6.8736385],[1820.4,0.3692],[1820.5,5.49325026],[1820.6,3.0]]]
["bitfinex","ETHUSD",1746576115976,[[1820.0,11.969],[1819.9,0.7935],[1819.7,5.49527355],[1819.6,25.28957684],[1819.4,5.49627663]],[[1820.1,5.49420361],[1820.2,5.49390176],[1820.3,1.3799],[1820.4,0.3692],[1820.5,5.49325026]]]
["bitfinex","ETHUSD",1746576116373,[[1820.0,11.969],[1819.9,0.7935],[1819.7,5.49516467],[1819.6,25.28966387],[1819.4,5.49627663]],[[1820.3,1.3799],[1820.4,0.3692],[1820.5,5.49325026],[1823.6,16.0],[1823.9,0.6511]]]
["bitfinex","ETHUSD",1746576116576,[[1820.0,11.969],[1819.9,0.7935],[1819.6,25.28947816],[1819.5,5.49584163],[1819.3,12.15152538]],[[1820.3,4.3799],[1820.4,5.86254007],[1821.1,5.918],[1821.3,11.54168202],[1821.5,0.47799522]]]
["bitfinex","ETHUSD",1746576116782,[[1820.0,11.969],[1819.7,0.8008],[1819.6,30.78499924],[1819.3,8.49656303],[1818.9,9.69496235]],[[1820.1,5.49420361],[1820.3,4.3799],[1820.4,5.86254007],[1821.1,5.918],[1821.3,11.54168202]]]
["bitfinex","ETHUSD",1746576116980,[[1820.0,11.969],[1819.7,6.29617087],[1819.6,19.794],[1819.5,5.49586402],[1819.3,8.49656303]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.3799],[1820.4,5.86254007],[1821.1,5.918]]]
["bitfinex","ETHUSD",1746576117186,[[1820.0,11.969],[1819.7,6.29617087],[1819.6,25.28969453],[1819.3,8.49656303],[1819.1,5.49704608]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.3799],[1820.4,5.86254007],[1821.1,5.918]]]
["bitfinex","ETHUSD",1746576117384,[[1820.0,11.959],[1819.7,0.8008],[1819.6,25.28966045],[1819.5,5.49584752],[1819.3,5.49658296]],[[1820.1,7.14304195],[1820.2,5.49417981],[1820.3,3.8299],[1820.4,5.86254007],[1820.6,5.49287201]]]
["bitfinex","ETHUSD",1746576117591,[[1820.0,11.959],[1819.7,0.8008],[1819.6,19.794],[1819.5,5.49583316],[1819.4,5.49616805]],[[1820.1,7.14304195],[1820.2,5.49417981],[1820.3,9.32356629],[1820.4,5.86254007],[1821.1,11.40929638]]]
["bitfinex","ETHUSD",1746576117916,[[1820.0,11.959],[1819.7,0.8008],[1819.6,19.794],[1819.5,10.99168424],[1819.1,3.0]],[[1820.1,7.14304195],[1820.2,5.49417981],[1820.3,9.32356629],[1820.4,5.86254007],[1821.1,11.40929638]]]
["bitfinex","ETHUSD",1746576118127,[[1820.0,11.959],[1819.7,0.8008],[1819.6,25.28967685],[1819.5,5.49583316],[1819.1,3.0]],[[1820.1,7.14304195],[1820.2,5.49417981],[1820.3,9.32356629],[1820.4,5.86254007],[1821.1,11.40929638]]]
["bitfinex","ETHUSD",1746576118275,[[1820.0,11.959],[1819.7,6.29619063],[1819.6,25.28967685],[1819.1,3.0],[1814.0,0.01225429]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.23984474],[1820.4,5.86254007],[1820.6,5.49272254]]]
["bitfinex","ETHUSD",1746576118477,[[1820.0,11.959],[1819.7,6.29619063],[1819.6,19.794],[1819.5,5.49585205],[1819.4,5.49630188]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.78984474],[1820.4,0.3692],[1820.5,5.49301994]]]
["bitfinex","ETHUSD",1746576118695,[[1820.0,11.959],[1819.7,0.8008],[1819.6,25.2895371],[1819.3,5.49660757],[1735.1,2.61033058]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.78984474],[1820.4,0.3692],[1820.5,5.49301994]]]
["bitfinex","ETHUSD",1746576118976,[[1820.0,11.959],[1819.7,6.29607876],[1819.6,25.2895371],[1819.3,5.49660757],[1735.1,2.61033058]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.78984474],[1820.4,5.86253124],[1820.7,6.64601162]]]
["bitfinex","ETHUSD",1746576119413,[[1820.0,11.959],[1819.7,6.29607876],[1819.6,25.2895371],[1819.3,5.49660757],[1818.1,11.92819875]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.78984474],[1820.4,5.86253124],[1820.7,6.64601162]]]
["bitfinex","ETHUSD",1746576119616,[[1820.0,11.959],[1819.7,6.29607876],[1819.6,25.2895371],[1819.3,5.49660757],[1818.1,11.92819875]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.3799],[1820.4,5.86253124],[1820.7,6.64601162]]]
["bitfinex","ETHUSD",1746576119779,[[1820.0,11.959],[1819.7,0.8008],[1819.6,25.2895371],[1819.5,5.49589802],[1819.3,5.49660757]],[[1820.1,5.49420361],[1820.2,5.49417981],[1820.3,4.3799],[1820.4,5.86253124],[1820.6,5.49286152]]]
["bitfinex","ETHUSD",1746576120412,[[1819.6,19.794],[1819.4,0.758],[1819.0,5.49745662],[1818.9,3.65496235],[1818.5,11.53885125]],[[1819.7,5.49541133],[1819.8,5.49518852],[1820.1,10.16700361],[1820.2,5.49417981],[1820.3,0.41877585]]]
["bitfinex","ETHUSD",1746576120591,[[1819.6,31.752],[1819.4,0.758],[1819.2,5.49691406],[1819.1,5.49697202],[1818.9,9.1527434]],[[1819.7,5.49541133],[1819.8,5.49518852],[1820.0,5.49453437],[1820.1,4.6728],[1820.2,5.49417981]]]
["bitfinex","ETHUSD",1746576120774,[[1819.6,31.752],[1819.2,0.7914],[1819.0,5.49727767],[1818.9,5.49770184],[1818.7,9.15336224]],[[1819.7,5.49541133],[1819.8,5.49518852],[1820.0,5.49453437],[1820.1,4.6728],[1820.2,5.49417981]]]
["bitfinex","ETHUSD",1746576120775,[[1819.6,31.752],[1819.2,0.7914],[1819.0,5.49727767],[1818.9,5.49770184],[1818.7,9.15336224]],[[1819.7,7.16731133],[1819.8,5.49518852],[1819.9,5.49487949],[1820.0,5.77498543],[1820.1,3.0]]]
["bitfinex","ETHUSD",1746576120978,[[1819.2,5.919],[1819.0,0.7914],[1818.8,19.802],[1818.7,9.15323659],[1818.5,5.4989039]],[[1819.3,6.04661957],[1819.4,5.49643103],[1819.5,5.49601538],[1819.6,3.0],[1819.7,10.88379245]]]
["bitfinex","ETHUSD",1746576121179,[[1819.2,5.919],[1819.0,6.046],[1818.8,20.5934],[1818.7,3.65496235],[1818.6,5.49855878]],[[1819.3,6.79931957],[1819.4,5.86563103],[1819.5,5.49601538],[1819.6,3.0],[1819.7,6.76189245]]]
["bitfinex","ETHUSD",1746576121411,[[1819.2,1.96773465],[1819.0,6.046],[1818.8,20.5934],[1818.7,9.15326761],[1818.4,5.49930023]],[[1819.3,6.79931957],[1819.4,5.86563103],[1819.5,5.49601538],[1819.6,3.0],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576121613,[[1819.2,1.96773465],[1819.0,6.046],[1818.8,26.09138072],[1818.7,9.15326761],[1818.4,5.49930023]],[[1819.3,6.79931957],[1819.4,5.86563103],[1819.5,5.49601538],[1819.6,3.0],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576121807,[[1819.2,1.96773465],[1819.0,6.046],[1818.8,20.5934],[1818.7,9.15317868],[1818.4,5.49930023]],[[1819.3,6.79931957],[1819.4,5.86563103],[1819.5,5.49601538],[1819.6,3.0],[1819.7,6.76181939]]]
["bitfinex","ETHUSD",1746576122004,[[1819.2,1.96773465],[1819.0,6.046],[1818.8,26.09151876],[1818.7,9.15317868],[1818.5,5.49901139]],[[1819.3,6.79931957],[1819.4,5.86563103],[1819.5,5.49601538],[1819.6,3.0],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576122731,[[1819.2,1.96773465],[1819.0,6.046],[1818.9,5.49773672],[1818.8,20.5934],[1818.7,3.65496235]],[[1819.3,0.55],[1819.4,8.86569403],[1819.5,5.49617283],[1819.6,3.0],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576122933,[[1819.2,1.96773465],[1819.0,6.046],[1818.8,26.09138608],[1818.7,3.65496235],[1818.3,8.49948737]],[[1819.3,6.04661957],[1819.4,8.86569403],[1819.6,0.7762],[1819.7,1.26624999],[1819.9,5.4949864]]]
["bitfinex","ETHUSD",1746576123119,[[1819.2,1.96773465],[1819.0,6.046],[1818.9,5.49772412],[1818.8,26.09138608],[1818.7,3.65496235]],[[1819.3,6.04661957],[1819.4,8.86569403],[1819.6,6.27194718],[1819.7,1.26624999],[1819.9,5.4949864]]]
["bitfinex","ETHUSD",1746576123426,[[1819.2,1.96773465],[1819.0,6.046],[1818.8,20.5934],[1818.7,9.15318938],[1818.6,5.49858912]],[[1819.3,6.04661957],[1819.4,8.86569403],[1819.5,5.49608868],[1819.6,6.27194718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576123629,[[1819.2,1.96773465],[1819.0,6.046],[1818.8,20.5934],[1818.7,3.65496235],[1818.6,5.49856263]],[[1819.3,6.04661957],[1819.4,8.86569403],[1819.5,5.49608868],[1819.6,6.27194718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576123630,[[1819.2,1.96773465],[1819.0,6.046],[1818.8,20.5934],[1818.7,3.65496235],[1818.6,5.49856263]],[[1819.3,10.53785093],[1819.4,5.86569403],[1819.5,5.49608868],[1819.6,6.27194718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576123821,[[1819.2,8.00873465],[1818.8,20.5934],[1818.7,9.15335426],[1818.5,5.49887064],[1817.3,8.90204676]],[[1819.3,10.53785093],[1819.4,5.86569403],[1819.5,5.49608868],[1819.6,6.27194718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576124009,[[1819.2,8.00873465],[1818.8,20.5934],[1818.7,5.49839191],[1818.6,5.49872084],[1818.2,3.0]],[[1819.3,10.53785093],[1819.4,5.86569403],[1819.5,5.49608868],[1819.6,6.27194718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576124333,[[1819.2,8.00873465],[1818.8,20.5934],[1818.6,5.49872084],[1818.5,5.49891237],[1818.2,3.0]],[[1819.3,10.95571891],[1819.4,5.86569403],[1819.5,5.49608868],[1819.6,6.27194718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576124533,[[1819.2,1.96773465],[1818.8,19.802],[1818.6,0.7747],[1818.5,10.99777197],[1818.2,5.49992197]],[[1819.3,11.73321891],[1819.4,5.86569403],[1819.5,5.49608868],[1819.6,5.49574718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576124716,[[1819.2,1.96773465],[1819.0,6.036],[1818.8,19.802],[1818.6,0.7747],[1818.5,5.4988596]],[[1819.3,11.73321891],[1819.4,5.86569403],[1819.5,5.49608868],[1819.6,5.49574718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576124940,[[1819.0,6.036],[1818.8,19.802],[1818.6,0.7747],[1818.5,5.4988596]],[[1819.3,11.73321891],[1819.4,5.86569403],[1819.5,5.49608868],[1819.6,5.49574718],[1819.7,1.26624999]]]
["bitfinex","ETHUSD",1746576124941,[[1819.0,6.036],[1818.9,5.921],[1818.8,19.802],[1818.6,0.7747],[1818.5,5.4988596]],[[1819.1,6.0472239],[1819.2,5.49703511],[1819.3,11.18321891],[1819.4,0.3692],[1819.5,5.49608868]]]
["bitfinex","ETHUSD",1746576125118,[[1818.5,11.968],[1818.1,0.7747],[1818.0,25.30938543],[1817.8,5.50114146],[1817.4,5.50213093]],[[1818.6,6.04894456],[1818.7,5.49843294],[1818.8,3.0],[1818.9,5.49782835],[1819.1,10.8103221]]]
["bitfinex","ETHUSD",1746576125440,[[1818.5,11.968],[1818.1,6.27479557],[1818.0,19.809],[1817.4,5.50213093],[1817.1,11.54326014]],[[1818.6,6.41814456],[1818.8,8.49828551],[1818.9,5.49782835],[1819.1,6.2866962],[1819.9,0.47799522]]]
["bitfinex","ETHUSD",1746576125610,[[1818.5,11.968],[1818.1,6.27481065],[1818.0,19.809],[1817.8,5.50114483],[1817.4,5.91166301]],[[1818.6,6.41793529],[1818.7,5.49863187],[1818.8,3.41947738],[1818.9,5.4978652],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576125811,[[1818.5,11.968],[1818.1,6.27481065],[1818.0,19.809],[1817.9,5.50069072],[1817.8,5.50114483]],[[1818.6,6.41793529],[1818.7,5.49863187],[1818.8,3.41947738],[1818.9,5.4978652],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576126049,[[1818.5,11.968],[1818.1,0.7747],[1818.0,19.809],[1817.9,5.50064447],[1816.8,5.50401177]],[[1818.6,9.41793529],[1818.7,5.49863187],[1818.8,8.91768042],[1818.9,5.4978652],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576126209,[[1818.5,11.968],[1818.2,5.49979652],[1818.1,0.7747],[1818.0,19.809],[1817.7,6.65496235]],[[1818.6,0.3692],[1819.0,0.55],[1819.1,0.7894],[1819.2,3.0],[1819.4,3.0]]]
["bitfinex","ETHUSD",1746576126410,[[1818.5,13.9552],[1818.2,10.999588],[1818.0,19.809],[1817.9,5.50073565],[1817.7,6.65496235]],[[1818.6,0.3692],[1818.7,5.49855095],[1818.9,8.49809402],[1819.0,6.04753937],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576126614,[[1818.5,13.9552],[1818.3,5.49961088],[1818.2,5.49979148],[1818.0,19.809],[1817.9,5.50073565]],[[1818.6,0.3692],[1818.7,5.49855095],[1818.9,8.49809402],[1819.0,0.55],[1819.1,6.28669301]]]
["bitfinex","ETHUSD",1746576126802,[[1818.5,13.9552],[1818.3,5.49961088],[1818.2,5.49979148],[1818.0,25.30952603],[1732.1,0.1]],[[1818.6,0.3692],[1818.8,9.04828206],[1819.1,6.28669301],[1819.3,7.40585992],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746576127007,[[1818.5,13.9552],[1818.2,5.49974645],[1818.1,5.50008702],[1818.0,19.809],[1817.9,5.50079231]],[[1818.6,0.3692],[1818.7,5.49845677],[1818.8,3.55],[1819.0,5.49761848],[1819.1,6.28669301]]]
["bitfinex","ETHUSD",1746576127342,[[1818.5,11.962],[1818.2,0.7904],[1818.0,25.30937015],[1817.4,5.91122167],[1817.2,9.1576704]],[[1818.6,9.41793529],[1818.7,5.49855098],[1818.8,3.40854214],[1819.1,6.28669301],[1819.2,5.49698712]]]
["bitfinex","ETHUSD",1746576127532,[[1818.5,11.962],[1818.2,0.7904],[1818.0,30.80969604],[1817.7,5.50141394],[1817.5,3.0]],[[1818.6,9.41793529],[1818.7,5.49855098],[1818.8,5.90668853],[1819.1,6.28669301],[1819.2,5.49698712]]]
["bitfinex","ETHUSD",1746576127738,[[1818.5,11.962],[1818.2,0.7904],[1818.0,19.809],[1817.8,5.50108565],[1817.7,5.50141394]],[[1818.6,6.41793529],[1818.7,5.49855098],[1818.8,0.40854214],[1818.9,5.49786729],[1819.1,6.28669301]]]
["bitfinex","ETHUSD",1746576127925,[[1818.5,11.962],[1818.2,0.7904],[1818.1,5.50007664],[1818.0,25.30940122],[1817.8,5.50108565]],[[1818.6,6.41793529],[1818.7,5.49855098],[1818.8,3.40854214],[1818.9,5.49786729],[1819.1,6.28669301]]]
["bitfinex","ETHUSD",1746576128671,[[1818.5,11.958],[1818.2,0.7904],[1818.1,5.50007664],[1818.0,25.30940122],[1817.8,5.50108565]],[[1818.6,6.41793529],[1818.7,5.49855098],[1818.8,8.90670792],[1819.1,6.28669301],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746576129322,[[1818.5,11.958],[1818.2,0.7904],[1818.1,5.50004904],[1818.0,25.30938533],[1817.8,5.50108565]],[[1818.6,6.41793529],[1818.7,5.49855098],[1818.8,8.90670792],[1819.1,6.28669301],[1819.7,13.08322631]]]
["bitfinex","ETHUSD",1746576129518,[[1818.5,11.958],[1818.2,0.7904],[1818.0,25.30937843],[1817.7,5.50141535],[1816.0,2.76157805]],[[1818.6,6.41793529],[1818.7,5.49855098],[1818.8,8.90670792],[1819.0,5.49766493],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576129843,[[1818.5,11.958],[1818.2,0.7904],[1818.1,5.50013198],[1818.0,25.30935055],[1817.8,5.50110229]],[[1818.6,5.86793529],[1818.7,5.49855098],[1818.8,8.90670792],[1819.0,5.49766493],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576130252,[[1818.5,11.958],[1818.2,0.7904],[1818.1,5.50013198],[1818.0,25.30943019],[1817.8,5.50110229]],[[1818.6,6.41793529],[1818.7,5.49855098],[1818.8,8.90670792],[1819.0,5.49766493],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576130458,[[1818.5,11.948],[1818.2,6.29033758],[1818.1,5.50013198],[1818.0,19.809],[1817.9,5.50083332]],[[1818.6,6.41793529],[1818.7,5.49855098],[1818.8,3.40854214],[1818.9,5.4978711],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576130754,[[1818.5,11.948],[1818.2,6.29033758],[1818.1,5.50013198],[1818.0,19.809],[1817.9,5.50083332]],[[1818.6,5.86793529],[1818.7,5.49855098],[1818.8,3.55],[1818.9,5.4978711],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576131051,[[1818.5,11.948],[1818.2,0.7904],[1818.1,5.50012484],[1818.0,25.30939792],[1817.8,5.50102755]],[[1818.6,5.86793529],[1818.7,5.49855098],[1818.8,9.04813185],[1819.1,6.28675811],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746576131254,[[1818.5,11.948],[1818.2,0.7904],[1818.1,11.00014494],[1818.0,19.809],[1817.8,5.50102755]],[[1818.6,5.86793529],[1818.7,5.49855098],[1818.8,9.04813185],[1819.1,6.28675811],[1822.6,1.652988]]]
["bitfinex","ETHUSD",1746576131428,[[1818.5,11.948],[1818.2,6.29010423],[1818.1,5.50010472],[1818.0,19.809],[1817.9,5.50078306]],[[1818.6,5.86793529],[1818.7,5.49855098],[1818.8,3.55],[1818.9,5.49785933],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576131628,[[1818.5,11.948],[1818.2,0.7904],[1818.0,19.809],[1817.9,5.50078306],[1735.1,2.61033058]],[[1818.6,5.86793529],[1818.7,5.49843912],[1818.8,3.55],[1818.9,5.49785933],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576131954,[[1818.5,11.948],[1818.2,6.29012009],[1818.1,5.50008255],[1818.0,19.809],[1817.9,5.50078306]],[[1818.6,5.86793529],[1818.7,5.49843912],[1818.8,3.55],[1818.9,5.49785933],[1819.1,0.7894]]]
["bitfinex","ETHUSD",1746576132154,[[1818.5,11.948],[1818.3,5.4996067],[1818.2,0.7904],[1818.0,25.30950091],[1817.9,5.50078306]],[[1818.6,0.3692],[1818.8,6.04829305],[1819.1,0.7894],[1819.7,7.04922631],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746576132327,[[1818.5,19.45717908],[1818.2,5.49990295],[1818.0,25.30940456],[1817.8,8.50110814],[1817.7,6.04]],[[1818.9,5.49803694],[1819.2,5.86616674],[1819.3,2.72929934],[1819.7,6.76188391],[1820.0,5.77521395]]]
["bitfinex","ETHUSD",1746576132543,[[1818.5,13.9583],[1818.4,5.49921323],[1818.3,5.49950432],[1818.1,5.50020246],[1818.0,19.809]],[[1818.8,5.4981952],[1818.9,5.49803694],[1819.1,8.49727124],[1819.2,5.86616674],[1819.3,3.27929934]]]
["bitfinex","ETHUSD",1746576132740,[[1818.5,13.9583],[1818.4,5.49921323],[1818.2,5.4997602],[1818.1,5.50020246],[1818.0,19.809]],[[1818.7,5.49847762],[1818.8,5.4984051],[1818.9,3.0],[1819.0,0.55],[1819.1,5.49728965]]]
["bitfinex","ETHUSD",1746576133061,[[1818.5,12.7635],[1818.3,5.49940988],[1818.0,25.30948067],[1817.6,5.50153392],[1814.1,1.652869]],[[1818.7,5.49847762],[1818.8,5.4984051],[1818.9,3.0],[1819.1,5.49728965],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746576133265,[[1818.5,18.26240684],[1818.2,5.49989547],[1818.0,25.30948067],[1817.9,0.41894665],[1817.6,0.55]],[[1818.9,8.49796633],[1819.0,5.49763588],[1819.2,5.86617524],[1819.6,5.49594065],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746576133266,[[1818.5,18.26240684],[1818.2,5.49989547],[1818.0,25.30948067],[1817.9,0.41894665],[1817.6,0.55]],[[1818.9,8.49796633],[1819.0,5.49763588],[1819.2,5.86617524],[1819.6,5.49594065],[1820.8,4.7670643]]]
["bitfinex","ETHUSD",1746576133558,[[1818.6,0.0549811],[1818.5,17.44694885],[1818.2,8.49989547],[1818.0,19.809],[1817.9,6.45894665]],[[1819.2,0.3692],[1819.8,5.4953577],[1820.0,11.56816978],[1820.1,6.048],[1820.3,5.49381813]]]
["bitfinex","ETHUSD",1746576133730,[[1818.8,5.49810144],[1818.7,6.3287934],[1818.6,0.0549811],[1818.5,17.44694885],[1818.2,8.49989547]],[[1819.2,5.86634334],[1819.4,3.0],[1819.5,5.49604849],[1819.6,6.29893715],[1820.0,11.56816978]]]
["bitfinex","ETHUSD",1746576133933,[[1818.9,12.101],[1818.7,6.32876097],[1818.6,5.49857289],[1818.4,5.4992764],[1818.2,8.49989547]],[[1819.1,5.49733001],[1819.2,5.86627855],[1819.4,8.49633573],[1819.6,6.29893715],[1819.8,5.49514301]]]
["bitfinex","ETHUSD",1746576134164,[[1818.9,12.101],[1818.7,0.8305],[1818.6,5.49857289],[1818.2,8.49989547]],[[1819.1,5.49733001],[1819.2,5.86627855],[1819.4,8.49633573],[1819.6,6.29893715],[1819.8,5.49514301]]]
["bitfinex","ETHUSD",1746576134165,[[1818.9,12.101],[1818.7,0.8305],[1818.6,6.79855035],[1818.5,5.498862],[1818.3,5.49956585]],[[1819.0,5.49752611],[1819.1,5.49733001],[1819.2,0.3692],[1819.3,6.04666488],[1819.4,8.49633573]]]
["bitfinex","ETHUSD",1746576134469,[[1819.1,5.4972239],[1818.9,13.3111],[1818.8,5.49812214],[1818.6,1.3],[1818.3,5.49956585]],[[1819.2,0.3692],[1819.5,5.49614385],[1819.8,5.49517163],[1820.0,5.77510024],[1820.1,5.49428662]]]
["bitfinex","ETHUSD",1746576134635,[[1819.1,0.7822],[1819.0,5.55228658],[1818.9,13.3111],[1818.8,5.49812214],[1818.5,5.49903604]],[[1819.4,5.49632814],[1819.5,5.49606858],[1819.7,0.3692],[1819.8,5.49517163],[1819.9,0.7662]]]
["bitfinex","ETHUSD",1746576134829,[[1819.3,5.49661659],[1819.2,0.05496752],[1819.1,0.7822],[1819.0,19.818],[1818.9,18.80881405]],[[1819.6,5.49578002],[1819.7,0.3692],[1819.9,0.7662],[1820.0,5.49476916],[1820.3,5.49371707]]]
["bitfinex","ETHUSD",1746576135044,[[1819.5,6.27820716],[1819.4,17.6591008],[1819.1,5.49719427],[1819.0,25.3152512],[1818.9,4.2101]],[[1819.9,5.49503573],[1820.0,5.86386058],[1820.2,6.2601352],[1820.5,5.49314476],[1820.7,5.49265658]]]
["bitfinex","ETHUSD",1746576135282,[[1819.6,5.55063069],[1819.5,8.67193796],[1819.4,12.108],[1819.2,5.49682383],[1819.0,25.3152512]],[[1820.0,5.86386058],[1820.2,0.7662],[1820.3,5.49366884],[1820.5,5.49314476],[1820.7,5.49265658]]]
["bitfinex","ETHUSD",1746576135452,[[1819.6,5.55063069],[1819.5,8.67193796],[1819.4,12.108],[1819.0,25.3152512]],[[1820.0,5.86386058],[1820.2,0.7662],[1820.3,5.49366884],[1820.5,5.49314476],[1820.7,5.49265658]]]
["bitfinex","ETHUSD",1746576135453,[[1819.6,5.49567632],[1819.5,8.67193796],[1819.4,12.108],[1819.3,5.49660289],[1819.0,25.3152512]],[[1820.0,5.86386058],[1820.1,5.49437193],[1820.2,0.7662],[1820.3,5.49366884],[1820.5,5.76647221]]]
["bitfinex","ETHUSD",1746576135645,[[1819.5,8.67181857],[1819.4,17.60414851],[1819.2,5.49686072],[1819.0,25.3152512],[1816.3,4.75145106]],[[1819.9,5.49490547],[1820.0,5.86386058],[1820.2,0.7662],[1820.3,5.49366884],[1820.5,5.76647221]]]
["bitfinex","ETHUSD",1746576135976,[[1819.5,14.16766717],[1819.4,12.108],[1819.2,5.49686072],[1819.0,25.3152512],[1816.9,3.65496235]],[[1819.9,5.49490547],[1820.0,0.3692],[1820.1,8.49436702],[1820.2,0.7662],[1820.3,5.49366884]]]
["bitfinex","ETHUSD",1746576136191,[[1819.6,1.41676672],[1819.5,8.67175025],[1819.4,17.6041694],[1819.2,5.49686072],[1819.0,25.3152512]],[[1819.9,5.49481958],[1820.0,0.3692],[1820.1,5.49434452],[1820.2,0.7662],[1820.3,5.49366884]]]
["bitfinex","ETHUSD",1746576136379,[[1819.6,1.41676672],[1819.5,8.67175025],[1819.4,17.6041694],[1819.2,5.49686072],[1819.0,25.3152512]],[[1819.9,5.49481958],[1820.0,5.86371118],[1820.2,3.7662],[1820.3,5.49366884],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576136552,[[1819.6,1.41676672],[1819.5,8.67175025],[1819.4,17.6041694],[1819.2,5.49686072],[1819.0,25.3152512]],[[1819.9,5.49481958],[1820.0,5.86371118],[1820.2,3.7662],[1820.3,5.49366884],[1823.2,51.43]]]
["bitfinex","ETHUSD",1746576136758,[[1819.6,6.91247814],[1819.5,8.67175025],[1819.4,12.108],[1819.2,5.49686072],[1819.0,25.3152512]],[[1820.0,5.86388701],[1820.2,3.7662],[1820.3,5.49366884],[1823.1,10.0],[1823.2,51.43]]]
["bitfinex","ETHUSD",1746576137076,[[1819.6,6.91240162],[1819.5,3.1759308],[1819.4,12.108],[1819.2,5.49686072],[1819.0,25.3152512]],[[1820.0,5.8638114],[1820.4,6.25952226],[1820.5,0.27332745],[1820.6,5.49283442],[1821.3,16.22]]]
["bitfinex","ETHUSD",1746576137379,[[1819.6,6.91240162],[1819.5,6.27820921],[1819.4,12.108],[1819.3,5.49653988],[1819.0,25.3152512]],[[1820.0,5.8638114],[1820.1,5.49434296],[1820.2,3.0],[1820.3,6.0436432],[1820.4,6.25952226]]]
["bitfinex","ETHUSD",1746576137545,[[1819.5,6.27806078],[1819.4,6.048],[1819.3,5.49644951],[1819.2,5.49690028],[1819.0,19.818]],[[1819.9,6.04504461],[1820.0,0.3692],[1820.2,8.49395324],[1820.3,0.55],[1820.4,6.25952226]]]
["bitfinex","ETHUSD",1746576137741,[[1819.6,6.049],[1819.5,0.7822],[1819.4,11.54420169],[1819.3,5.49644951],[1819.1,5.49716052]],[[1819.8,5.49531135],[1819.9,6.04495618],[1820.0,0.3692],[1820.1,5.49430181],[1820.2,3.0]]]
["bitfinex","ETHUSD",1746576138159,[[1819.2,0.7822],[1819.1,5.49704992],[1819.0,25.31537632],[1818.6,5.4986442],[1818.4,5.49909942]],[[1819.8,5.49531135],[1819.9,6.04495618],[1820.0,0.3692],[1820.1,5.49430181],[1820.2,3.0]]]
["bitfinex","ETHUSD",1746576138160,[[1819.2,0.7822],[1819.1,5.49704992],[1819.0,25.31537632],[1818.6,5.4986442],[1818.4,5.49909942]],[[1819.5,5.49602954],[1819.8,5.49510935],[1819.9,1.3162],[1820.0,3.3692],[1820.1,5.90139699]]]
["bitfinex","ETHUSD",1746576138377,[[1819.3,12.107],[1819.2,0.7822],[1819.1,5.49703504],[1819.0,25.31541665],[1818.9,4.2101]],[[1819.5,5.49602954],[1819.6,5.49572065],[1819.8,5.49510935],[1819.9,1.3162],[1820.0,3.3692]]]
["bitfinex","ETHUSD",1746576138556,[[1819.3,12.107],[1819.2,0.7822],[1819.1,5.49702794],[1819.0,25.31539391],[1818.9,1.2101]],[[1819.5,10.99232306],[1819.8,5.49510935],[1819.9,1.3162],[1820.0,3.3692],[1820.2,5.49397557]]]
["bitfinex","ETHUSD",1746576138762,[[1819.2,0.7822],[1819.0,25.31530336],[1818.9,6.70781638],[1818.7,5.4983734],[1818.6,6.04]],[[1819.4,5.49631746],[1819.5,5.49602954],[1819.7,5.49542179],[1819.9,1.3162],[1820.0,8.86388381]]]
["bitfinex","ETHUSD",1746576138973,[[1819.3,12.106],[1819.1,5.4971549],[1819.0,20.632],[1818.9,6.70775478],[1818.7,5.4983734]],[[1819.5,5.49602954],[1819.8,5.49514324],[1819.9,1.3162],[1820.0,8.86388381],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746576139150,[[1819.3,13.406],[1819.0,26.12939551],[1818.9,6.70775478],[1818.7,5.4983734],[1734.2,61.38]],[[1819.5,5.49602954],[1819.7,5.49543974],[1819.9,1.3162],[1820.0,8.86388381],[1820.5,12.11432745]]]
["bitfinex","ETHUSD",1746576139345,[[1819.3,13.406],[1819.0,26.12939551],[1818.9,6.70775478],[1818.7,5.4983734],[1814.8,5.46902087]],[[1819.4,5.49631746],[1819.5,5.49602954],[1819.7,5.49543974],[1819.9,1.3162],[1820.0,8.86388381]]]
["bitfinex","ETHUSD",1746576139553,[[1819.3,13.406],[1819.0,26.12939551],[1818.9,6.70775478],[1818.7,5.4983734],[1818.2,5.49985865]],[[1819.4,5.49631746],[1819.5,5.49602954],[1819.7,5.49543974],[1819.9,1.3162],[1820.0,8.86388381]]]
["bitfinex","ETHUSD",1746576140076,[[1819.3,13.406],[1819.0,26.12929157],[1818.9,6.70777915],[1818.7,5.4983734],[1818.2,5.49985865]],[[1819.4,5.49631746],[1819.5,5.49618619],[1819.7,5.4954936],[1819.8,5.49510935],[1819.9,1.3162]]]
["bitfinex","ETHUSD",1746576140272,[[1819.3,13.406],[1819.0,26.12929157],[1818.9,6.70777915],[1818.7,5.4983734],[1818.2,5.49985865]],[[1819.4,5.49631746],[1819.5,5.49618619],[1819.7,5.4954936],[1819.9,1.3162],[1820.2,5.49415659]]]
["bitfinex","ETHUSD",1746576140777,[[1819.3,13.406],[1819.0,26.12929157],[1818.9,6.70777915],[1818.7,5.4983734],[1818.2,5.49985865]],[[1819.4,5.49631746],[1819.5,5.49618619],[1819.7,5.4954936],[1819.9,6.81114046],[1821.7,5.48944625]]]
["bitfinex","ETHUSD",1746576140976,[[1819.3,13.406],[1819.0,26.12929157],[1818.9,6.70777915],[1818.7,5.4983734],[1818.4,5.91110882]],[[1819.4,5.49631746],[1819.5,5.49618619],[1819.7,5.4954936],[1819.9,6.81114046],[1821.7,5.48944625]]]
["bitfinex","ETHUSD",1746576141200,[[1819.3,1.3],[1819.0,20.632],[1818.9,1.2101],[1818.8,5.49796521],[1818.7,5.4982769]],[[1819.4,5.49631746],[1819.5,5.49618619],[1819.6,6.41497639],[1819.7,8.4954936],[1819.9,1.3162]]]
["bitfinex","ETHUSD",1746576141490,[[1819.3,13.396],[1819.0,20.632],[1818.9,6.70787618],[1818.8,5.49790656],[1818.3,5.49949813]],[[1819.4,5.49631746],[1819.5,5.49618619],[1819.6,6.41497639],[1819.7,8.4954936],[1819.9,0.7662]]]
["bitfinex","ETHUSD",1746576141992,[[1819.3,7.348],[1819.2,6.047],[1819.0,19.818],[1818.8,0.7739],[1818.7,5.49830913]],[[1819.4,10.90876783],[1819.5,5.49618619],[1819.6,5.86497639],[1819.7,8.4954936],[1819.8,5.49515345]]]
["bitfinex","ETHUSD",1746576142163,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,6.2719839],[1818.7,5.49830913]],[[1819.4,10.90876783],[1819.5,5.49618619],[1819.6,5.86497639],[1819.7,5.4954936],[1819.8,5.49515345]]]
["bitfinex","ETHUSD",1746576142571,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,6.2719839],[1818.7,5.49830434]],[[1819.4,10.14556783],[1819.5,5.49618619],[1819.6,5.86497639],[1819.7,0.7632],[1819.8,5.49515345]]]
["bitfinex","ETHUSD",1746576143267,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,0.7739],[1818.7,5.49831223]],[[1819.4,10.14556783],[1819.5,5.49618619],[1819.6,5.86497639],[1819.7,0.7632],[1819.8,10.99033201]]]
["bitfinex","ETHUSD",1746576143466,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,6.27202944],[1818.7,5.49831223]],[[1819.4,10.14556783],[1819.5,5.91925865],[1819.6,5.86497639],[1819.7,0.7632],[1819.8,10.99033201]]]
["bitfinex","ETHUSD",1746576143789,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,6.27202944],[1818.6,5.49857558]],[[1819.4,10.14556783],[1819.5,5.91925865],[1819.6,5.86497639],[1819.7,0.7632],[1819.8,10.99033201]]]
["bitfinex","ETHUSD",1746576143998,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,0.7739],[1818.7,5.498274]],[[1819.4,10.14556783],[1819.5,5.91925865],[1819.6,5.86497639],[1819.7,0.7632],[1819.8,10.99033201]]]
["bitfinex","ETHUSD",1746576144296,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,0.7739],[1818.7,10.99648847]],[[1819.4,10.14556783],[1819.5,5.91925865],[1819.6,5.86497639],[1819.7,0.7632],[1819.8,10.99033201]]]
["bitfinex","ETHUSD",1746576144495,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,11.76996997],[1818.5,5.49899736]],[[1819.4,10.14556783],[1819.5,5.91925865],[1819.6,5.86497639],[1819.7,0.7632],[1819.8,10.99033201]]]
["bitfinex","ETHUSD",1746576144719,[[1819.3,6.048],[1819.2,6.047],[1819.0,25.31549084],[1818.8,0.7739],[1818.7,5.49842935]],[[1819.4,8.49631746],[1819.5,5.91925865],[1819.6,0.9192],[1819.7,6.25865702],[1819.8,5.49515345]]]
["bitfinex","ETHUSD",1746576144996,[[1819.3,6.048],[1819.2,6.047],[1819.0,25.31549084],[1818.9,5.49762843],[1818.8,0.7739]],[[1819.4,8.49631746],[1819.5,5.91925865],[1819.6,0.9192],[1819.7,6.25865702],[1819.8,5.49515345]]]
["bitfinex","ETHUSD",1746576145196,[[1819.3,6.8402],[1819.2,6.047],[1819.1,5.49720478],[1819.0,25.31549084],[1818.8,5.49809771]],[[1819.5,5.49619451],[1819.6,9.4150845],[1819.8,5.49517938],[1819.9,0.8238],[1820.0,5.4946685]]]
["bitfinex","ETHUSD",1746576145397,[[1819.3,6.8402],[1819.2,6.047],[1819.1,5.49720478],[1819.0,25.31549084],[1818.8,5.49809771]],[[1819.5,5.49619451],[1819.6,9.41506912],[1819.8,5.49517938],[1819.9,0.8238],[1820.0,5.4946685]]]
["bitfinex","ETHUSD",1746576145564,[[1819.3,6.8402],[1819.2,6.047],[1819.1,5.49720478],[1819.0,25.31549084],[1818.8,5.49809771]],[[1819.5,5.49619451],[1819.6,3.9192],[1819.8,5.49517938],[1819.9,0.8238],[1820.0,5.4946685]]]
["bitfinex","ETHUSD",1746576146097,[[1819.3,6.8402],[1819.2,6.047],[1819.1,5.49720478],[1819.0,25.31549084],[1818.8,5.49809771]],[[1819.5,5.49619451],[1819.6,9.41507052],[1819.8,5.49517938],[1819.9,0.8238],[1820.0,5.4946685]]]
["bitfinex","ETHUSD",1746576146294,[[1819.3,6.8402],[1819.2,6.047],[1819.1,5.49720478],[1819.0,25.31549084],[1818.8,5.49809771]],[[1819.5,5.49619451],[1819.6,9.41501495],[1819.8,5.49517938],[1819.9,0.8238],[1820.0,5.4946685]]]
["bitfinex","ETHUSD",1746576146498,[[1819.3,6.8402],[1819.2,6.047],[1819.1,5.49720478],[1819.0,25.31549084],[1818.8,5.49809771]],[[1819.5,5.49619451],[1819.6,3.3692],[1819.8,6.04517938],[1819.9,0.8238],[1820.0,5.4946685]]]
["bitfinex","ETHUSD",1746576146794,[[1819.3,6.8402],[1819.2,6.047],[1819.1,5.49720478],[1819.0,25.31549084],[1818.8,5.49809771]],[[1819.5,10.99250675],[1819.6,3.3692],[1819.8,6.04517938],[1819.9,0.8238],[1820.0,5.4946685]]]
["bitfinex","ETHUSD",1746576147002,[[1819.3,6.8402],[1819.2,6.047],[1819.0,25.31549084],[1818.8,5.49796295],[1818.7,5.49842553]],[[1819.4,5.49631746],[1819.5,5.49619451],[1819.6,3.3692],[1819.7,5.49545391],[1819.8,6.04517938]]]
["bitfinex","ETHUSD",1746576147366,[[1819.3,6.8402],[1819.2,6.047],[1819.0,25.31549084],[1818.8,5.49796295],[1818.7,5.49842553]],[[1819.4,5.49631746],[1819.5,5.49619451],[1819.6,3.3692],[1819.7,5.91431546],[1819.8,6.04517938]]]
["bitfinex","ETHUSD",1746576147569,[[1819.3,6.048],[1819.2,6.047],[1819.0,19.818],[1818.8,5.49796295],[1818.1,5.91971567]],[[1819.4,5.49631746],[1819.5,5.49619451],[1819.6,8.86499292],[1819.7,0.41886155],[1819.8,6.04517938]]]
["bitfinex","ETHUSD",1746576147775,[[1819.2,6.047],[1819.0,20.6465],[1818.9,5.4977095],[1818.7,5.49826961],[1818.6,5.49872535]],[[1819.3,5.49661957],[1819.4,6.59556866],[1819.5,5.49619451],[1819.6,3.3692],[1819.7,0.41886155]]]
["bitfinex","ETHUSD",1746576147970,[[1819.0,20.6465],[1818.8,5.49798629],[1818.7,5.49826961],[1818.5,5.49896535],[1817.6,5.50155508]],[[1819.2,5.4969407],[1819.3,5.49661957],[1819.4,1.0992512],[1819.5,6.30029451],[1819.6,3.3692]]]
["bitfinex","ETHUSD",1746576148279,[[1819.0,20.6465],[1818.7,10.99650651],[1818.4,11.53927978],[1817.6,5.50155508],[1732.8,2.58884298]],[[1819.1,5.4972239],[1819.2,5.4969407],[1819.4,1.6492512],[1819.5,11.79660221],[1819.6,3.3692]]]
["bitfinex","ETHUSD",1746576148578,[[1819.0,26.6945],[1818.7,10.99650651],[1818.4,5.49927978],[1818.1,11.95971567],[1817.7,10.18]],[[1819.1,5.4972239],[1819.2,5.4969407],[1819.4,1.6492512],[1819.5,11.79660221],[1819.6,3.3692]]]
["bitfinex","ETHUSD",1746576148902,[[1819.0,19.818],[1818.8,0.7737],[1818.6,10.99708869],[1818.3,8.49957338],[1818.1,11.95971567]],[[1819.1,5.4972239],[1819.2,5.4969407],[1819.3,5.4966603],[1819.4,1.6492512],[1819.5,6.30029451]]]
["bitfinex","ETHUSD",1746576149103,[[1819.0,31.892],[1818.8,0.7737],[1818.6,10.99708869],[1818.3,8.49957338],[1818.1,11.95971567]],[[1819.1,5.4972239],[1819.2,5.4969407],[1819.3,5.4966603],[1819.4,1.6492512],[1819.5,6.30029451]]]
["bitfinex","ETHUSD",1746576149309,[[1819.0,31.892],[1818.8,0.7737],[1818.7,5.49839059],[1818.6,5.49852671],[1818.4,5.49933303]],[[1819.1,5.4972239],[1819.2,5.4969407],[1819.4,7.14562373],[1819.5,6.30029451],[1820.3,11.819]]]
["bitfinex","ETHUSD",1746576149808,[[1819.0,25.866],[1818.8,0.7737],[1818.5,5.49883649],[1818.3,8.49957558],[1816.7,13.76893976]],[[1819.1,5.4972239],[1819.2,5.4969407],[1819.3,5.49665369],[1819.4,1.6492512],[1819.5,6.30029451]]]
["bitfinex","ETHUSD",1746576149975,[[1819.0,31.887],[1818.6,6.27241253],[1818.5,5.49883649],[1818.2,5.49990108],[1818.1,8.50002845]],[[1819.1,6.59664036],[1819.2,5.4969407],[1819.3,8.86585369],[1819.4,1.6492512],[1819.5,6.30029451]]]
["bitfinex","ETHUSD",1746576150173,[[1819.0,31.887],[1818.6,0.7737],[1818.5,5.49883649],[1818.4,5.49920711],[1818.2,5.49990108]],[[1819.1,7.14664036],[1819.2,5.90190874],[1819.3,8.86585369],[1819.4,1.0992512],[1819.5,6.30029451]]]
["bitfinex","ETHUSD",1746576150702,[[1819.0,31.893],[1818.6,0.7737],[1818.5,5.49883649],[1818.4,5.49920711],[1818.2,5.49990108]],[[1819.1,7.14664036],[1819.2,5.90190874],[1819.3,8.86585369],[1819.4,1.0992512],[1819.5,6.30029451]]]
["bitfinex","ETHUSD",1746576151008,[[1819.0,25.843],[1818.9,6.048],[1818.6,0.7737],[1818.3,5.499495],[1818.0,5.50047641]],[[1819.1,10.96494036],[1819.2,5.90190874],[1819.3,5.86585369],[1819.4,1.0992512],[1819.5,5.49619451]]]
["bitfinex","ETHUSD",1746576151308,[[1819.0,25.843],[1818.9,6.048],[1818.6,0.7737],[1818.3,5.499495],[1818.2,5.49981409]],[[1819.1,10.96494036],[1819.2,5.90190874],[1819.3,5.86585369],[1819.4,1.0992512],[1819.5,5.49619451]]]
["bitfinex","ETHUSD",1746576151511,[[1819.0,25.843],[1818.9,6.048],[1818.6,0.7737],[1818.3,5.49945722],[1818.2,5.49978291]],[[1819.1,10.96494036],[1819.2,5.90190874],[1819.3,5.86585369],[1819.4,1.0992512],[1819.5,5.49619451]]]
["bitfinex","ETHUSD",1746576152285,[[1819.0,25.843],[1818.9,6.048],[1818.6,0.7737],[1818.3,10.9989182],[1734.9,0.30181956]],[[1819.1,10.96494036],[1819.2,5.90190874],[1819.3,5.86585369],[1819.4,1.0992512],[1819.5,5.49619451]]]
["bitfinex","ETHUSD",1746576152586,[[1819.0,25.843],[1818.9,6.048],[1818.6,0.7737],[1818.4,5.49930671],[1818.3,5.49945722]],[[1819.1,10.96494036],[1819.2,5.90190874],[1819.3,5.86585369],[1819.4,1.0992512],[1819.5,5.49619451]]]
["bitfinex","ETHUSD",1746576152804,[[1819.0,25.843],[1818.9,6.048],[1818.6,0.7737],[1818.5,5.49898624],[1817.8,5.50109493]],[[1819.1,10.96494036],[1819.2,5.90190874],[1819.3,5.86585369],[1819.4,1.0992512],[1819.5,5.49619451]]]
["bitfinex","ETHUSD",1746576153013,[[1819.0,25.843],[1818.9,6.048],[1818.6,0.7737],[1818.5,5.49898624],[1818.4,5.49920701]],[[1819.1,10.14664036],[1819.2,5.90190874],[1819.3,5.86585369],[1819.4,1.8612512],[1819.5,5.49619451]]]
["bitfinex","ETHUSD",1746576153991,[[1819.0,26.617],[1818.9,6.048],[1818.8,5.49784061],[1818.7,5.49827395],[1818.5,5.4990337]],[[1819.2,5.4969407],[1819.3,5.86592805],[1819.5,5.49619451],[1819.6,0.8198],[1819.8,5.49525376]]]
["bitfinex","ETHUSD",1746576154295,[[1819.0,32.11441681],[1818.9,11.54573954],[1818.7,5.49841806],[1818.5,5.4990337],[1817.0,2.78961586]],[[1819.3,3.3692],[1819.4,5.49646483],[1819.6,0.8198],[1819.7,5.91434044],[1820.1,11.54233197]]]
["bitfinex","ETHUSD",1746576154603,[[1819.1,5.49715987],[1819.0,32.11434515],[1818.9,6.048],[1818.7,5.49841806],[1818.5,8.4990337]],[[1819.5,11.36154589],[1819.7,5.91434044],[1819.8,0.8198],[1820.1,11.54233197],[1821.3,26.57866566]]]
["bitfinex","ETHUSD",1746576154805,[[1819.1,9.25831037],[1819.0,32.11434515],[1818.9,6.048],[1818.7,5.49841806],[1818.5,8.4990337]],[[1819.5,11.36154589],[1819.6,0.55],[1819.7,5.91434044],[1819.8,0.8198],[1820.1,11.54233197]]]
["bitfinex","ETHUSD",1746576155107,[[1819.1,9.25831037],[1819.0,32.11434515],[1818.9,6.048],[1818.8,5.49810726],[1818.5,8.4990337]],[[1819.5,5.8652846],[1819.6,5.49587126],[1819.7,5.91434044],[1819.8,0.8198],[1820.1,11.54233197]]]
["bitfinex","ETHUSD",1746576155268,[[1819.1,9.25831037],[1819.0,32.11434515],[1818.9,6.048],[1818.8,5.49810726],[1818.5,8.4990337]],[[1819.5,5.8652846],[1819.6,6.04584478],[1819.7,5.91434044],[1819.8,0.8198],[1820.1,11.54233197]]]
["bitfinex","ETHUSD",1746576155470,[[1819.2,5.49678223],[1819.1,3.7611505],[1819.0,25.843],[1818.9,11.5458179],[1818.7,5.49827024]],[[1819.5,0.3692],[1819.6,5.4959141],[1819.7,5.49558909],[1819.8,0.8198],[1819.9,5.49481891]]]
["bitfinex","ETHUSD",1746576155669,[[1819.4,0.8226],[1819.3,11.57141521],[1819.2,5.49678223],[1819.1,3.7611505],[1819.0,31.34046609]],[[1819.5,0.3692],[1819.7,5.49558909],[1819.8,5.49524606],[1820.0,5.49456168],[1820.5,5.7665867]]]
["bitfinex","ETHUSD",1746576155916,[[1819.5,5.49592361],[1819.4,6.8436],[1819.3,6.02],[1819.1,9.25836617],[1819.0,19.818]],[[1819.9,5.49497844],[1820.0,0.8306],[1820.1,0.40781644],[1820.2,0.3692],[1820.5,5.7665867]]]
["bitfinex","ETHUSD",1746576156211,[[1819.5,5.49592361],[1819.4,6.8436],[1819.3,6.02],[1819.1,9.25836617],[1819.0,19.818]],[[1819.9,5.49497844],[1820.0,3.0],[1820.1,0.95781644],[1820.2,0.3692],[1820.3,6.32447977]]]
["bitfinex","ETHUSD",1746576156406,[[1819.5,5.49592361],[1819.4,12.33977146],[1819.3,6.02],[1819.2,5.49688192],[1819.1,9.25836617]],[[1819.9,5.49497844],[1820.0,8.49466473],[1820.1,0.95781644],[1820.2,5.86317781],[1820.3,6.32447977]]]
["bitfinex","ETHUSD",1746576156786,[[1819.5,5.49587212],[1819.4,12.33975649],[1819.3,6.02],[1819.2,5.49688192],[1819.1,9.25836617]],[[1819.9,5.49497844],[1820.0,8.49466473],[1820.1,0.40781644],[1820.2,5.86317781],[1820.3,0.8306]]]
["bitfinex","ETHUSD",1746576156982,[[1819.4,6.8436],[1819.3,11.51644341],[1819.1,3.7611505],[1818.6,5.49862796],[1736.0,13.59315427]],[[1819.8,5.49526597],[1819.9,5.49496106],[1820.0,3.0],[1820.1,0.95781644],[1820.2,0.3692]]]
["bitfinex","ETHUSD",1746576157187,[[1819.4,14.17582536],[1819.3,11.51644341],[1819.1,9.25835213],[1818.6,5.49862796],[1736.0,13.59315427]],[[1819.8,5.49526597],[1819.9,5.49495732],[1820.0,3.0],[1820.1,6.45207348],[1820.2,0.3692]]]
["bitfinex","ETHUSD",1746576157926,[[1819.4,14.17582536],[1819.3,11.51644341],[1819.1,9.25835213],[1818.6,5.49862796],[1736.0,13.59315427]],[[1819.8,5.49526597],[1819.9,5.49496259],[1820.0,3.0],[1820.1,6.45207348],[1820.2,0.3692]]]
["bitfinex","ETHUSD",1746576158233,[[1819.4,14.17582536],[1819.3,11.51644341],[1819.1,9.25835213],[1818.6,5.49862796],[1736.0,13.59315427]],[[1819.8,5.49526597],[1820.0,3.0],[1820.1,6.45207348],[1820.2,0.3692],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576158414,[[1819.4,8.67960434],[1819.3,11.51644038],[1819.1,3.7611505],[1819.0,25.31545154],[1818.6,5.49862796]],[[1819.7,5.49550884],[1819.8,5.49526597],[1820.0,3.0],[1820.1,6.45207348],[1820.2,0.3692]]]
["bitfinex","ETHUSD",1746576158591,[[1819.4,8.67960434],[1819.3,11.51644038],[1819.2,5.49687442],[1819.1,3.7611505],[1819.0,25.31545154]],[[1819.7,5.49550884],[1820.0,8.49457724],[1820.1,6.45207348],[1820.2,0.3692],[1820.3,0.8306]]]
["bitfinex","ETHUSD",1746576158794,[[1819.4,8.67960434],[1819.3,11.51644038],[1819.1,9.25821247],[1819.0,25.31545154],[1818.3,9.15454103]],[[1819.6,5.49572757],[1819.7,5.49550884],[1820.0,8.49457724],[1820.1,6.45207348],[1820.2,0.3692]]]
["bitfinex","ETHUSD",1746576159011,[[1819.5,6.008],[1819.4,0.8226],[1819.3,6.02],[1819.2,5.49672072],[1819.1,9.25821247]],[[1819.6,5.49572757],[1819.7,5.49553597],[1819.9,6.32548107],[1820.0,3.0],[1820.1,6.45207348]]]
["bitfinex","ETHUSD",1746576159294,[[1819.3,6.02],[1819.2,0.8226],[1819.1,9.25821247],[1819.0,25.31538884],[1818.8,5.49807142]],[[1819.5,5.49601538],[1819.6,5.49585655],[1819.8,6.04512341],[1819.9,0.8306],[1820.0,8.49462912]]]
["bitfinex","ETHUSD",1746576159492,[[1819.4,6.011],[1819.3,6.02],[1819.2,0.87756184],[1819.1,3.7611505],[1819.0,19.818]],[[1819.6,5.49583926],[1819.8,0.9192],[1819.9,6.32548689],[1820.0,3.0],[1820.2,5.49396602]]]
["bitfinex","ETHUSD",1746576159711,[[1819.4,6.011],[1819.3,6.02],[1819.2,0.8226],[1819.1,9.25819813],[1819.0,19.818]],[[1819.6,5.4957313],[1819.8,3.3692],[1819.9,6.32548689],[1820.2,5.49396602],[1820.6,11.813]]]
["bitfinex","ETHUSD",1746576160046,[[1819.4,6.011],[1819.3,6.02],[1819.2,0.8226],[1819.1,3.7611505],[1819.0,30.81272006]],[[1819.5,5.49601538],[1819.6,5.4957313],[1819.8,9.41434999],[1819.9,6.32548689],[1820.3,5.49363875]]]
["bitfinex","ETHUSD",1746576160202,[[1819.4,6.011],[1819.3,6.02],[1819.2,0.8226],[1819.1,3.7611505],[1819.0,25.31533158]],[[1819.5,5.49601538],[1819.6,5.4957313],[1819.8,9.41437142],[1819.9,6.32548689],[1820.3,5.49363875]]]
["bitfinex","ETHUSD",1746576160393,[[1819.4,6.011],[1819.3,6.02],[1819.2,0.8226],[1819.1,9.25825527],[1819.0,25.31533158]],[[1819.5,5.49601538],[1819.6,5.4957313],[1819.8,9.41437142],[1819.9,6.32548689],[1820.3,5.49363875]]]
["bitfinex","ETHUSD",1746576160926,[[1819.4,6.011],[1819.3,6.02],[1819.2,0.8226],[1819.1,9.25825527],[1819.0,19.818]],[[1819.5,5.49601538],[1819.6,5.4957313],[1819.8,9.41437142],[1819.9,0.8306],[1820.1,5.90218623]]]
["bitfinex","ETHUSD",1746576161223,[[1819.4,6.011],[1819.3,6.02],[1819.2,6.31950369],[1819.1,3.7611505],[1819.0,19.818]],[[1819.6,5.49590999],[1819.7,5.49558483],[1819.8,3.9192],[1819.9,6.32546326],[1820.1,5.90218623]]]
["bitfinex","ETHUSD",1746576161426,[[1819.4,7.2141],[1819.3,11.51632172],[1819.2,0.8226],[1819.1,3.7611505],[1819.0,25.31551073]],[[1819.8,3.9192],[1819.9,6.32555231],[1820.0,5.49457679],[1820.1,0.40781644],[1820.6,11.51276978]]]
["bitfinex","ETHUSD",1746576161585,[[1819.5,0.8117],[1819.4,7.2141],[1819.3,6.02],[1819.1,3.7611505],[1819.0,28.31551073]],[[1820.1,6.72847648],[1820.2,0.3692],[1820.6,5.49276978],[1821.3,19.01064126],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576161790,[[1819.6,5.49547502],[1819.5,6.30757069],[1819.4,7.2141],[1819.3,11.51658069],[1819.1,3.7611505]],[[1819.9,5.49481785],[1820.0,5.49454778],[1820.1,0.40781644],[1820.2,0.3692],[1820.3,6.3200428]]]
["bitfinex","ETHUSD",1746576161983,[[1819.7,6.019],[1819.5,0.8117],[1819.4,7.2141],[1819.1,3.7611505],[1819.0,22.818]],[[1819.8,5.49510935],[1819.9,5.49481785],[1820.1,0.40781644],[1820.2,0.3692],[1820.3,3.8264]]]
["bitfinex","ETHUSD",1746576162189,[[1819.7,12.037],[1819.5,0.8117],[1819.4,6.69924514],[1819.3,5.49649877],[1819.1,9.25829501]],[[1819.8,5.49510935],[1819.9,5.49481785],[1820.1,6.4520272],[1820.2,0.3692],[1820.3,3.8264]]]
["bitfinex","ETHUSD",1746576162425,[[1819.7,12.037],[1819.5,0.8117],[1819.4,12.19538852],[1819.1,9.25829501],[1816.6,57.13740588]],[[1819.8,5.49510935],[1819.9,5.49481785],[1820.1,6.4520272],[1820.2,0.3692],[1820.3,3.8264]]]
["bitfinex","ETHUSD",1746576162623,[[1819.7,12.037],[1819.5,0.8117],[1819.2,5.49671768],[1819.1,3.7611505],[1819.0,28.31550123]],[[1819.8,5.49510935],[1819.9,5.49481785],[1820.0,5.49454128],[1820.1,6.4520272],[1820.2,0.3692]]]
["bitfinex","ETHUSD",1746576162795,[[1819.7,12.037],[1819.5,0.8117],[1819.2,10.99349346],[1819.1,3.7611505],[1819.0,19.818]],[[1819.8,9.59410207],[1819.9,6.27001785],[1820.0,5.49454128],[1820.1,6.4520272],[1820.2,0.3692]]]
["bitfinex","ETHUSD",1746576162996,[[1819.2,10.99349346],[1819.1,3.7611505],[1819.0,19.818]],[[1819.8,9.59410207],[1819.9,6.27001785],[1820.1,6.4520272],[1820.2,0.3692]]]
["bitfinex","ETHUSD",1746576162997,[[1819.3,0.8263],[1819.2,5.49671768],[1819.1,5.49704531],[1819.0,19.818],[1816.8,18.58010685]],[[1819.6,5.49590113],[1819.7,5.49554755],[1819.8,4.64899272],[1819.9,6.27001785],[1820.1,5.9020272]]]
["bitfinex","ETHUSD",1746576163289,[[1819.4,12.037],[1819.3,0.8263],[1819.2,0.05496002],[1819.0,19.818],[1818.9,5.49782646]],[[1819.6,5.49590113],[1819.7,5.49554693],[1819.8,5.01819272],[1819.9,6.27008065],[1820.1,5.9020272]]]
["bitfinex","ETHUSD",1746576163625,[[1819.4,12.037],[1819.3,0.8263],[1819.2,5.4967454],[1819.1,5.49704668],[1819.0,19.818]],[[1819.6,5.49590113],[1819.7,5.49554693],[1819.8,5.01819272],[1819.9,6.27008065],[1820.1,5.9020272]]]
["bitfinex","ETHUSD",1746576163826,[[1819.4,12.037],[1819.3,0.8263],[1819.2,5.4967454],[1819.1,5.49704668],[1819.0,19.818]],[[1819.6,5.49590113],[1819.8,5.01819272],[1819.9,6.27008065],[1820.1,5.9020272],[1820.9,3.2184504]]]
["bitfinex","ETHUSD",1746576164132,[[1819.4,12.037],[1819.0,26.13674555],[1818.9,5.49772302],[1818.7,8.49837794],[1818.4,5.49925788]],[[1819.5,5.49601538],[1819.6,5.49590113],[1819.8,10.51335891],[1819.9,0.7752],[1820.1,5.9020272]]]
["bitfinex","ETHUSD",1746576164429,[[1819.0,31.63410775],[1818.7,8.49837794],[1818.5,5.49888953],[1818.2,0.55],[1817.2,0.28726716]],[[1819.4,5.49632696],[1819.5,5.49601538],[1819.7,5.49544354],[1819.8,5.01819272],[1819.9,0.7752]]]
["bitfinex","ETHUSD",1746576164594,[[1819.1,12.032],[1819.0,34.79751853],[1818.7,8.49837794],[1818.5,5.49888953],[1818.2,0.55]],[[1819.4,5.49632696],[1819.5,5.49601538],[1819.7,5.49544354],[1819.8,5.01819272],[1819.9,0.7752]]]
["bitfinex","ETHUSD",1746576164787,[[1819.1,17.52919905],[1819.0,29.30007298],[1818.7,8.49837794],[1818.5,5.49888953],[1818.2,0.55]],[[1819.4,5.49632696],[1819.5,5.49601538],[1819.7,5.49544354],[1819.8,5.01819272],[1819.9,0.7752]]]
["bitfinex","ETHUSD",1746576165186,[[1819.1,17.52919905],[1819.0,29.30007298],[1818.7,8.49837794],[1818.5,5.49888953],[1818.3,11.53960975]],[[1819.4,5.49632696],[1819.6,5.49587768],[1819.7,5.49544354],[1819.8,5.01819272],[1819.9,0.7752]]]
["bitfinex","ETHUSD",1746576165402,[[1819.1,18.82919905],[1819.0,29.30007298],[1818.7,8.49837794],[1818.5,5.49888953],[1818.3,11.53960975]],[[1819.4,5.49632696],[1819.6,5.49587768],[1819.7,5.49544354],[1819.8,5.01819272],[1819.9,0.7752]]]
["bitfinex","ETHUSD",1746576165829,[[1819.1,13.332],[1819.0,23.80271078],[1818.9,5.49770501],[1818.6,5.49871369],[1818.5,3.0]],[[1819.4,5.49659802],[1819.5,0.8285],[1819.6,5.49594331],[1819.8,5.01819272],[1819.9,5.49494522]]]
["bitfinex","ETHUSD",1746576166031,[[1819.1,13.332],[1819.0,26.13682356],[1818.9,5.49770501],[1818.6,5.49871369],[1818.5,3.0]],[[1819.3,5.49673119],[1819.4,5.49659802],[1819.5,0.8285],[1819.6,5.49594331],[1819.7,3.0]]]
["bitfinex","ETHUSD",1746576166205,[[1819.1,13.332],[1819.0,20.6393],[1818.9,5.49770501],[1818.8,5.49800014],[1818.6,5.49871369]],[[1819.3,5.49673119],[1819.4,5.49659802],[1819.5,0.8285],[1819.6,5.49594331],[1819.7,3.0]]]
["bitfinex","ETHUSD",1746576166437,[[1819.1,13.332],[1819.0,20.6393],[1818.9,5.49770501],[1818.6,5.49871369]],[[1819.3,5.49673119],[1819.4,5.49659802],[1819.5,0.8285],[1819.6,5.49594331],[1819.7,3.0]]]
["bitfinex","ETHUSD",1746576166438,[[1819.1,13.332],[1819.0,20.6393],[1818.9,5.49764642],[1818.6,5.49871369],[1818.3,5.91591177]],[[1819.3,5.49673119],[1819.4,5.49659802],[1819.5,0.8285],[1819.6,5.90832379],[1819.7,3.0]]]
["bitfinex","ETHUSD",1746576167066,[[1819.1,13.332],[1819.0,20.6393],[1818.9,5.49764642],[1818.8,5.49805202],[1818.6,5.49871369]],[[1819.3,5.49673119],[1819.4,5.49659802],[1819.5,0.8285],[1819.6,5.90832379],[1819.7,3.0]]]
["bitfinex","ETHUSD",1746576167355,[[1819.1,13.332],[1819.0,26.13679621],[1818.9,5.49764642],[1818.7,5.49837387],[1818.6,5.49871369]],[[1819.4,5.49659802],[1819.5,6.3246625],[1819.6,0.41238048],[1819.7,8.49543945],[1820.6,6.013]]]
["bitfinex","ETHUSD",1746576167558,[[1819.1,1.3],[1819.0,20.6393],[1818.9,5.49761884],[1818.8,5.49797256],[1818.7,5.49837387]],[[1819.3,5.49662731],[1819.4,5.4965611],[1819.5,0.8285],[1819.6,0.41238048],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576167859,[[1819.2,12.019],[1819.1,1.3],[1819.0,20.6393],[1818.9,5.49761884],[1818.8,5.49797256]],[[1819.3,5.49662731],[1819.4,5.4965611],[1819.5,1.3785],[1819.6,5.90817406],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576168063,[[1819.2,6.019],[1819.1,1.3],[1819.0,20.6393],[1818.8,5.49797256],[1818.7,5.49827168]],[[1819.3,5.49662731],[1819.4,5.4965611],[1819.5,6.87452574],[1819.6,0.41238048],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576168359,[[1819.1,1.3],[1819.0,19.818],[1818.8,0.7794],[1818.7,5.4982151],[1818.5,5.49900605]],[[1819.2,5.49692172],[1819.3,7.51514615],[1819.5,6.32452574],[1819.6,0.41238048],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576168544,[[1819.1,12.015],[1819.0,19.818],[1818.9,5.49779414],[1818.8,6.27729924],[1818.5,5.49900605]],[[1819.2,5.49692172],[1819.3,7.51514615],[1819.5,6.32452574],[1819.6,0.41238048],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576168750,[[1819.1,12.015],[1819.0,19.818],[1818.9,5.49779414],[1818.8,6.27729924],[1818.6,5.49872971]],[[1819.3,6.41582731],[1819.4,5.49647807],[1819.5,0.8285],[1819.6,5.90817511],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576169054,[[1819.1,12.015],[1819.0,19.818],[1818.9,5.49779414],[1818.8,6.27729924],[1818.6,5.49872971]],[[1819.3,0.9192],[1819.4,5.49647807],[1819.5,0.8285],[1819.6,5.90817511],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576169255,[[1819.1,12.015],[1819.0,19.818],[1818.9,5.49779414],[1818.8,6.27729924],[1818.6,5.49872971]],[[1819.3,0.9192],[1819.4,5.49647807],[1819.5,6.32455556],[1819.6,0.41238048],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576169665,[[1819.1,12.015],[1819.0,19.818],[1818.8,6.27729924],[1818.6,5.49872971]],[[1819.3,0.9192],[1819.4,5.49647807],[1819.5,6.32455556],[1819.6,0.41238048],[1819.7,8.49543945]]]
["bitfinex","ETHUSD",1746576169666,[[1819.1,12.015],[1819.0,19.818],[1818.8,0.7794],[1818.6,5.49872971],[1818.2,0.41444445]],[[1819.3,0.3692],[1819.4,3.0],[1819.5,0.55],[1819.6,5.90822522],[1820.1,5.90216992]]]
["bitfinex","ETHUSD",1746576169828,[[1819.2,7.52152172],[1819.1,17.51196127],[1819.0,19.818],[1818.9,5.49780582],[1818.6,3.0]],[[1819.3,0.3692],[1819.7,6.25504993],[1819.8,5.49520172],[1820.0,5.49474442],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576170028,[[1819.2,7.52152172],[1819.1,17.51196127],[1819.0,19.818],[1818.9,5.49780582],[1818.8,5.49785562]],[[1819.3,0.3692],[1819.7,6.25504993],[1819.8,5.49527172],[1820.0,5.49474442],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576170253,[[1819.2,7.52152172],[1819.1,17.51196127],[1819.0,19.818],[1818.9,5.49780582],[1818.8,5.49785562]],[[1819.3,0.3692],[1819.7,6.25504993],[1819.8,8.49528565],[1820.0,5.49474442],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576170462,[[1819.2,8.82152172],[1819.1,17.51196127],[1819.0,19.818],[1818.9,5.49780582],[1818.8,5.49785562]],[[1819.3,0.3692],[1819.7,6.25504993],[1819.8,8.49528565],[1820.0,5.49474442],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576170463,[[1819.2,8.82152172],[1819.1,17.51196127],[1819.0,19.818],[1818.9,5.49780582],[1818.8,5.49785562]],[[1819.3,0.3692],[1819.6,0.55],[1819.7,6.25504993],[1819.8,8.49528565],[1820.0,5.49474442]]]
["bitfinex","ETHUSD",1746576170647,[[1819.2,7.62002172],[1819.1,12.015],[1819.0,25.31534912],[1818.9,5.49780582],[1818.6,8.49856612]],[[1819.3,0.3692],[1819.6,0.55],[1819.7,6.25504993],[1819.8,3.0],[1820.0,5.49474442]]]
["bitfinex","ETHUSD",1746576170844,[[1819.2,2.1231],[1819.1,17.51215326],[1819.0,19.818],[1818.7,5.49818852],[1818.6,8.49856612]],[[1819.3,0.3692],[1819.6,0.55],[1819.7,6.25504993],[1819.8,3.0],[1820.0,5.49474442]]]
["bitfinex","ETHUSD",1746576170845,[[1819.2,2.1231],[1819.1,17.51215326],[1819.0,19.818],[1818.7,5.49818852],[1818.6,8.49856612]],[[1819.3,0.3692],[1819.5,5.49610979],[1819.6,0.55],[1819.7,6.25518708],[1819.8,8.49512133]]]
["bitfinex","ETHUSD",1746576171037,[[1819.2,2.1231],[1819.1,17.51203871],[1819.0,19.818],[1818.9,5.49779648],[1818.8,5.49807885]],[[1819.3,0.3692],[1819.6,6.04581769],[1819.7,6.25518708],[1819.8,3.0],[1819.9,5.49488059]]]
["bitfinex","ETHUSD",1746576171233,[[1819.2,7.62002172],[1819.1,17.51203871],[1819.0,25.31548915],[1818.8,5.49807885],[1734.9,0.30181956]],[[1819.3,0.3692],[1819.6,3.55],[1819.7,0.7596],[1819.8,8.49529194],[1820.0,5.49455992]]]
["bitfinex","ETHUSD",1746576171548,[[1819.2,7.62002172],[1819.1,17.51203871],[1819.0,25.31548915],[1818.8,5.49807885],[1817.3,2.70666648]],[[1819.3,0.3692],[1819.6,3.55],[1819.7,6.25501376],[1819.8,5.49529194],[1820.0,5.49455992]]]
["bitfinex","ETHUSD",1746576172362,[[1819.2,7.62002172],[1819.1,17.51203871],[1819.0,25.31548915],[1818.8,5.49807885],[1817.2,3.04915046]],[[1819.3,0.3692],[1819.6,3.55],[1819.7,11.75072599],[1820.0,5.49455992],[1820.7,11.47755832]]]
["bitfinex","ETHUSD",1746576172530,[[1819.2,7.62002172],[1819.1,17.51203871],[1819.0,25.31548915],[1818.8,5.49807885],[1817.2,3.04915046]],[[1819.3,0.3692],[1819.6,3.55],[1819.7,6.25501376],[1819.8,5.49529393],[1820.0,5.49455992]]]
["bitfinex","ETHUSD",1746576172733,[[1819.2,7.62002172],[1819.1,17.51203871],[1819.0,25.31548915],[1818.8,5.49807885],[1817.3,2.70666648]],[[1819.3,0.3692],[1819.6,3.55],[1819.7,6.25501376],[1819.8,5.49529393],[1820.0,5.49455992]]]
["bitfinex","ETHUSD",1746576172959,[[1819.2,7.62002172],[1819.1,17.51203871],[1819.0,25.31548915],[1818.8,5.49807885],[1818.1,9.155099]],[[1819.3,0.3692],[1819.6,3.55],[1819.7,6.25501376],[1820.0,5.49455992]]]
["bitfinex","ETHUSD",1746576172960,[[1819.2,7.62002172],[1819.1,17.51203871],[1819.0,25.31548915],[1818.8,5.49807885],[1818.1,9.155099]],[[1819.3,0.3692],[1819.6,3.55],[1819.7,6.25501376],[1820.0,5.49455992],[1820.5,6.29232745]]]
["bitfinex","ETHUSD",1746576173140,[[1819.2,7.62002172],[1819.1,17.51203871],[1819.0,19.818],[1818.9,5.49775944],[1818.8,5.49807885]],[[1819.3,0.3692],[1819.6,9.04572054],[1819.7,6.25501376],[1820.0,5.49455992],[1820.5,6.29232745]]]
["bitfinex","ETHUSD",1746576173686,[[1819.2,13.11694344],[1819.1,12.015],[1819.0,19.818],[1818.9,5.49775944],[1818.8,5.49807885]],[[1819.6,9.04572054],[1819.7,6.62421376],[1820.0,5.49455992],[1820.5,6.29232745],[1821.2,43.61819455]]]
["bitfinex","ETHUSD",1746576174185,[[1819.3,5.49657341],[1819.2,7.62002172],[1819.1,12.015],[1819.0,25.31551629],[1818.8,5.49807885]],[[1819.6,9.04572054],[1819.7,1.1288],[1819.8,5.4952883],[1820.0,5.49455992],[1820.5,6.29232745]]]
["bitfinex","ETHUSD",1746576174346,[[1819.2,13.11674957],[1819.1,12.015],[1819.0,25.31551629],[1818.8,5.49807885],[1817.3,5.84793976]],[[1819.6,9.04572054],[1819.7,1.1288],[1820.5,6.29232745]]]
["bitfinex","ETHUSD",1746576174347,[[1819.2,13.11674957],[1819.1,12.015],[1819.0,25.31551629],[1818.8,5.49807885],[1817.3,5.84793976]],[[1819.6,9.04572054],[1819.7,6.62421845],[1819.9,5.49484436],[1820.4,11.28653156],[1820.5,6.29232745]]]
["bitfinex","ETHUSD",1746576174548,[[1819.2,7.61982785],[1819.1,17.51207612],[1819.0,19.818],[1818.9,5.49775917],[1818.4,11.53906403]],[[1819.5,5.49604017],[1819.6,9.04572054],[1819.7,1.1288],[1819.9,5.49484436],[1820.1,5.90215259]]]
["bitfinex","ETHUSD",1746576174880,[[1819.2,6.79672785],[1819.1,17.51205449],[1819.0,20.5686],[1818.9,5.49775917],[1818.7,5.49829096]],[[1819.6,9.04572054],[1819.7,6.62434329],[1819.9,5.49484436],[1820.1,5.90215259],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576175165,[[1819.2,6.79672785],[1819.1,12.015],[1819.0,20.5686],[1818.9,5.49775917],[1818.7,5.49829096]],[[1819.6,10.61272692],[1819.7,6.62434329],[1819.9,5.49484436],[1820.1,5.90215259],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576175465,[[1819.3,5.49658433],[1819.2,6.79671094],[1819.1,12.015],[1819.0,26.06606614],[1818.9,5.49775917]],[[1819.6,5.11700638],[1819.7,6.62434329],[1819.8,5.49529359],[1819.9,5.49484436],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576175649,[[1819.3,5.49644863],[1819.2,6.79673668],[1819.1,12.015],[1819.0,26.06606614],[1818.9,5.49775917]],[[1819.6,5.11700638],[1819.7,6.62434329],[1819.8,5.49528316],[1820.0,5.49454648],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576175848,[[1819.3,5.49644863],[1819.2,6.79673668],[1819.1,12.015],[1819.0,26.06606614],[1818.9,5.49775917]],[[1819.6,9.04573786],[1819.7,6.62434329],[1820.0,5.49454648],[1820.1,0.40781644],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576176056,[[1819.2,6.79673668],[1819.1,12.015],[1819.0,26.06606614],[1818.7,5.49825512],[1817.3,7.926]],[[1819.6,9.04573786],[1819.7,6.62434329],[1819.9,5.49482079],[1820.0,5.49454648],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576176250,[[1819.3,5.49659256],[1819.2,6.79673668],[1819.1,12.015],[1819.0,26.06606614],[1818.7,5.49825512]],[[1819.6,9.04573786],[1819.7,6.62434329],[1819.9,5.49482079],[1820.0,5.49454648],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576176665,[[1819.3,5.49659256],[1819.2,6.79673668],[1819.1,12.015],[1819.0,26.06606614],[1818.7,5.49825512]],[[1819.6,9.04573786],[1819.7,6.62434329],[1819.9,5.49482079],[1820.1,0.40781644],[1820.2,5.49408725]]]
["bitfinex","ETHUSD",1746576176885,[[1819.3,5.49659256],[1819.2,6.79673668],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,6.62434329],[1819.8,5.49526644],[1820.0,5.49459216],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576177028,[[1819.3,5.49659256],[1819.2,6.79673668],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,6.62434329],[1820.0,5.49459216],[1820.1,0.40781644],[1821.3,10.35866566]]]
["bitfinex","ETHUSD",1746576177335,[[1819.3,5.49659256],[1819.2,6.79673668],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,12.12003341],[1820.0,5.49459216],[1820.1,0.40781644],[1820.7,16.51285846]]]
["bitfinex","ETHUSD",1746576177679,[[1819.3,10.99306023],[1819.2,1.3],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,6.62434329],[1819.8,5.49528279],[1820.0,5.49459216],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576178162,[[1819.3,5.49646767],[1819.2,6.79673588],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,6.62434329],[1819.8,5.49528279],[1820.0,5.49459216],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576178456,[[1819.3,5.49646767],[1819.2,6.79673588],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,12.11998712],[1820.0,11.28759216],[1820.1,0.40781644],[1820.4,5.49341658]]]
["bitfinex","ETHUSD",1746576178661,[[1819.2,6.79673588],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634],[1817.3,7.926]],[[1819.6,9.04574077],[1819.7,6.62434329],[1819.9,5.49481896],[1820.1,0.40781644],[1820.2,5.49406716]]]
["bitfinex","ETHUSD",1746576178862,[[1819.2,6.79673588],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634],[1818.3,3.65496235]],[[1819.6,9.04574077],[1819.7,6.62434329],[1819.9,5.49481896],[1820.1,0.40781644],[1820.2,5.49406716]]]
["bitfinex","ETHUSD",1746576179559,[[1819.3,5.4965025],[1819.2,6.79673588],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,6.62434329],[1819.8,5.49525411],[1819.9,5.49481896],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576179887,[[1819.3,5.4965025],[1819.2,6.79673588],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,6.62434329],[1819.8,5.4952967],[1820.0,5.49458049],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576180163,[[1819.3,5.4965025],[1819.2,6.79673588],[1819.1,12.015],[1819.0,26.06606614],[1818.8,5.49802634]],[[1819.6,3.55],[1819.7,12.11998003],[1820.0,5.49458049],[1820.1,0.40781644],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746576180365,[[1819.4,6.019],[1819.3,10.99296763],[1819.2,1.3],[1819.1,5.996],[1819.0,26.06606614]],[[1819.6,3.55],[1819.7,6.62434329],[1819.8,5.49527947],[1820.0,5.49458049],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576180658,[[1819.8,5.49490808],[1819.5,11.43997723],[1819.4,8.53665997],[1819.2,6.79690333],[1819.0,19.818]],[[1820.0,0.3692],[1820.1,1.21641644],[1820.3,5.49371662],[1820.5,0.27332745],[1820.7,5.49255832]]]
["bitfinex","ETHUSD",1746576180828,[[1819.9,11.964],[1819.8,5.49490808],[1819.7,5.49527691],[1819.6,0.05494998],[1819.5,5.49597723]],[[1820.0,0.3692],[1820.1,1.21641644],[1820.2,5.49406735],[1820.4,5.4933403],[1820.5,5.76656103]]]
["bitfinex","ETHUSD",1746576181030,[[1819.9,11.964],[1819.6,5.49555896],[1819.2,5.49690333],[1819.0,25.31541323],[1817.6,10.95975952]],[[1820.0,0.3692],[1820.1,9.71081985],[1820.3,5.49362819],[1820.5,5.76656103],[1821.1,12.80749997]]]
["bitfinex","ETHUSD",1746576181224,[[1819.4,1.70119676],[1819.0,25.31541323],[1818.4,13.83496235],[1817.9,4.75145106],[1817.6,5.84793976]],[[1820.0,0.3692],[1820.1,9.71081985],[1820.3,5.49362819],[1820.5,5.76656103],[1821.1,12.80749997]]]
["bitfinex","ETHUSD",1746576181225,[[1819.4,1.70119676],[1819.0,25.31541323],[1818.4,13.83496235],[1817.9,4.75145106],[1817.6,5.84793976]],[[1819.9,0.55],[1820.0,3.9192],[1820.1,3.40781644],[1820.2,0.55],[1820.3,5.49362819]]]
["bitfinex","ETHUSD",1746576181464,[[1819.5,11.977],[1819.4,5.49628264],[1819.3,5.49645663],[1819.2,0.7601],[1819.1,5.49719816]],[[1819.8,6.04527442],[1819.9,6.30893442],[1820.0,3.3692],[1820.1,0.40781644],[1820.3,5.49362819]]]
["bitfinex","ETHUSD",1746576181762,[[1819.5,11.977],[1819.2,6.25701108],[1819.0,25.31522696],[1818.4,9.15408611],[1817.6,8.55068803]],[[1819.9,0.814],[1820.0,8.86388808],[1820.1,0.40781644],[1820.3,5.49362819],[1820.7,6.01662608]]]
["bitfinex","ETHUSD",1746576181923,[[1819.6,0.7601],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108],[1819.0,25.31522696]],[[1820.0,9.41388808],[1820.1,6.71615371],[1820.3,5.49362819],[1820.7,6.01662608],[1820.9,12.45391868]]]
["bitfinex","ETHUSD",1746576182128,[[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108]],[[1820.0,0.9192],[1820.1,6.7162108],[1820.2,5.49405442],[1820.3,5.49362819],[1820.7,6.01662608]]]
["bitfinex","ETHUSD",1746576182565,[[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108]],[[1820.0,0.9192],[1820.1,6.7162108],[1820.2,8.49405442],[1820.3,5.49362819],[1820.7,6.01662608]]]
["bitfinex","ETHUSD",1746576182926,[[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108]],[[1820.0,0.9192],[1820.1,12.21070506],[1820.2,3.0],[1820.3,5.49362819],[1820.7,11.80962608]]]
["bitfinex","ETHUSD",1746576183165,[[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108]],[[1820.0,6.41372973],[1820.1,6.7162108],[1820.2,3.0],[1820.3,5.49362819],[1820.7,11.80962608]]]
["bitfinex","ETHUSD",1746576183672,[[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108]],[[1820.0,0.9192],[1820.1,6.7162108],[1820.2,8.49405371],[1820.3,5.49362819],[1820.7,11.80962608]]]
["bitfinex","ETHUSD",1746576183966,[[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108]],[[1820.0,0.9192],[1820.1,6.7162108],[1820.2,3.0],[1820.3,5.49362819],[1820.7,11.80962608]]]
["bitfinex","ETHUSD",1746576184154,[[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108]],[[1820.0,0.55],[1820.1,6.7162108],[1820.2,3.0],[1820.3,5.49362819],[1820.7,11.80962608]]]
["bitfinex","ETHUSD",1746576184567,[[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.4,5.49630839],[1819.2,5.49691108]],[[1820.0,6.04454395],[1820.1,6.7162108],[1820.2,3.0],[1820.3,5.49362819],[1820.7,11.80962608]]]
["bitfinex","ETHUSD",1746576185284,[[1819.8,5.49501622],[1819.7,5.49530762],[1819.6,6.2556883],[1819.5,11.977],[1819.2,5.49691108]],[[1820.1,6.7162108],[1820.2,3.0],[1820.7,11.80962608]]]
["bitfinex","ETHUSD",1746576185285,[[1819.8,5.49501622],[1819.7,5.49530762],[1819.6,0.7601],[1819.5,17.47299278],[1819.2,5.49691108]],[[1820.1,6.7162108],[1820.2,3.0],[1820.4,5.49331579],[1820.5,0.27332745],[1820.7,11.80962608]]]
["bitfinex","ETHUSD",1746576185434,[[1819.9,11.964],[1819.8,5.49501622],[1819.7,5.49530762],[1819.6,0.7601],[1819.5,5.49599278]],[[1820.1,7.68783188],[1820.2,9.04390561],[1820.4,5.49331579],[1820.5,0.27332745],[1820.7,11.28560226]]]
["bitfinex","ETHUSD",1746576185771,[[1819.9,11.964],[1819.7,5.49530762],[1819.6,6.25565415],[1819.4,5.49623839],[1817.8,6.94442847]],[[1820.1,13.18226909],[1820.2,3.55],[1820.4,5.49331579],[1820.5,0.27332745],[1820.6,5.49280314]]]
["bitfinex","ETHUSD",1746576185949,[[1819.9,11.964],[1819.6,6.25565415],[1819.5,5.49584732],[1819.3,5.49652947],[1818.8,12.15281556]],[[1820.0,6.04450549],[1820.1,7.68783188],[1820.2,3.0],[1820.3,5.49361951],[1820.4,5.49331579]]]
["bitfinex","ETHUSD",1746576186142,[[1819.9,11.964],[1819.6,0.7601],[1819.5,10.99164828],[1819.2,5.49683771],[1818.8,12.15281556]],[[1820.0,6.04450549],[1820.1,7.68783188],[1820.2,8.49396784],[1820.4,5.49331579],[1821.0,10.25866648]]]
["bitfinex","ETHUSD",1746576186344,[[1819.4,0.792],[1819.3,5.49640708],[1819.1,5.49717589],[1819.0,19.818],[1818.8,12.15281556]],[[1819.8,5.49534663],[1820.0,9.04450549],[1820.1,2.19343752],[1820.2,8.49396784],[1820.4,5.793]]]
["bitfinex","ETHUSD",1746576186544,[[1819.5,11.889],[1819.3,5.49640708],[1819.2,6.28874905],[1819.0,25.31544164],[1818.8,12.15281556]],[[1819.7,6.04513783],[1819.9,0.799],[1820.0,9.04450549],[1820.1,1.37943752],[1820.2,5.49396784]]]
["bitfinex","ETHUSD",1746576186757,[[1819.5,11.889],[1819.3,10.99286593],[1819.2,6.28874905],[1819.0,25.31544164],[1818.8,12.15281556]],[[1819.7,6.04513783],[1819.9,0.799],[1820.0,9.04450549],[1820.1,1.37943752],[1820.2,5.49396784]]]
["bitfinex","ETHUSD",1746576186758,[[1819.5,11.889],[1819.3,10.99286593],[1819.2,0.792],[1819.0,25.31544164],[1818.8,12.15281556]],[[1819.7,5.49560317],[1819.8,5.49525597],[1819.9,0.799],[1820.0,9.04450549],[1820.1,1.37943752]]]
["bitfinex","ETHUSD",1746576186959,[[1819.5,11.889],[1819.4,5.49626237],[1819.3,5.49640708],[1819.2,0.792],[1819.0,25.31544164]],[[1819.7,5.49560317],[1819.8,5.49525597],[1819.9,0.799],[1820.0,9.04450549],[1820.1,1.37943752]]]
["bitfinex","ETHUSD",1746576187158,[[1819.5,11.889],[1819.4,5.49616174],[1819.3,5.49640708],[1819.2,0.792],[1819.1,5.49721203]],[[1819.8,6.04529802],[1819.9,6.29399037],[1820.0,9.04450549],[1820.1,1.37943752],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576187347,[[1819.5,11.889],[1819.4,5.49616174],[1819.3,5.49640708],[1819.2,0.792],[1819.1,5.49721203]],[[1819.8,6.04529802],[1819.9,6.29399037],[1820.0,3.0],[1820.1,6.8737253],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576187548,[[1819.5,11.889],[1819.4,5.49616174],[1819.3,5.49640708],[1819.2,0.792],[1819.1,5.49721203]],[[1819.8,6.04529802],[1819.9,6.29399037],[1820.0,3.0],[1820.1,6.8737253],[1822.7,10.0]]]
["bitfinex","ETHUSD",1746576187758,[[1819.5,11.889],[1819.4,5.49616174],[1819.3,5.49640708],[1819.2,0.792],[1819.1,5.49721203]],[[1819.8,6.04529802],[1819.9,6.29399037],[1820.0,3.0],[1820.1,6.8737253],[1821.1,7.82851108]]]
["bitfinex","ETHUSD",1746576188476,[[1819.5,11.889],[1819.4,5.49616174],[1819.3,5.49640708],[1819.2,0.792],[1819.1,5.49721203]],[[1819.7,5.49544939],[1819.8,6.04529802],[1819.9,0.799],[1820.0,8.49450957],[1820.1,1.37943752]]]
["bitfinex","ETHUSD",1746576188764,[[1819.5,11.889],[1819.4,5.49628245],[1819.3,5.49640708],[1819.2,0.792],[1819.1,5.49721821]],[[1819.7,5.49544939],[1819.8,0.55],[1819.9,0.799],[1820.0,8.49450957],[1820.1,1.37943752]]]
["bitfinex","ETHUSD",1746576188979,[[1819.5,11.889],[1819.3,5.49640708],[1819.2,6.28881771],[1819.0,25.31545251],[1736.0,13.59315427]],[[1819.7,5.49544939],[1819.8,0.55],[1819.9,6.29382271],[1820.0,3.0],[1820.1,1.37943752]]]
["bitfinex","ETHUSD",1746576189175,[[1819.0,26.10006803],[1818.8,9.15292188],[1818.1,5.50024269],[1817.3,22.13046412],[1817.1,14.08623042]],[[1819.5,6.28828899],[1819.6,0.55],[1819.7,3.0],[1819.8,5.49512135],[1819.9,5.49482271]]]
["bitfinex","ETHUSD",1746576189378,[[1819.2,5.49689064],[1819.1,19.99006491],[1819.0,20.6027],[1818.9,5.49781288],[1818.8,9.15292188]],[[1819.5,0.7921],[1819.6,6.04583812],[1819.7,3.0],[1819.8,5.49512135],[1820.1,6.87380911]]]
["bitfinex","ETHUSD",1746576189673,[[1819.2,0.7847],[1819.1,14.4930068],[1819.0,25.31549473],[1818.8,9.15292188],[1818.6,3.0]],[[1819.9,0.7921],[1820.1,1.37943752],[1820.4,6.01741909],[1820.6,5.793],[1820.9,6.00764292]]]
["bitfinex","ETHUSD",1746576189863,[[1819.6,5.49554194],[1819.5,6.28056405],[1819.3,5.55133662],[1819.1,14.4930068],[1819.0,19.818]],[[1819.9,0.7921],[1820.1,1.37943752],[1820.4,6.01741909],[1820.6,5.793],[1820.9,6.00764292]]]
["bitfinex","ETHUSD",1746576189864,[[1819.6,5.49554194],[1819.5,6.28056405],[1819.3,5.55133662],[1819.1,14.4930068],[1819.0,19.818]],[[1819.9,3.0],[1820.0,5.49472346],[1820.1,1.19991644],[1820.3,5.49367668],[1820.4,5.49339527]]]
["bitfinex","ETHUSD",1746576190065,[[1819.7,11.891],[1819.6,10.99106741],[1819.5,0.7847],[1819.3,5.49636912],[1819.2,6.94597062]],[[1819.9,3.0],[1820.0,5.49472346],[1820.1,6.6942562],[1820.3,5.49367668],[1820.5,0.27332745]]]
["bitfinex","ETHUSD",1746576190264,[[1819.7,17.38636415],[1819.6,5.49552547],[1819.5,0.7847],[1819.3,5.49636912],[1819.2,6.94597062]],[[1819.9,3.0],[1820.0,5.49472346],[1820.1,6.6942562],[1820.3,5.49367668],[1820.5,0.27332745]]]
["bitfinex","ETHUSD",1746576190640,[[1819.7,17.38636415],[1819.6,5.49552547],[1819.5,0.7847],[1819.4,5.49628595],[1819.2,6.94597062]],[[1819.9,3.0],[1820.0,5.49472346],[1820.1,6.6942562],[1820.2,0.55],[1820.3,5.49367668]]]
["bitfinex","ETHUSD",1746576190838,[[1819.7,17.38636415],[1819.6,5.49552547],[1819.5,0.7847],[1819.4,5.49628595],[1819.2,6.94597062]],[[1819.9,3.0],[1820.1,6.6942562],[1820.2,5.49407575],[1820.3,5.49367668],[1820.7,5.793]]]
["bitfinex","ETHUSD",1746576191041,[[1819.7,11.891],[1819.6,5.49552547],[1819.5,6.28056401],[1819.4,5.49628595],[1819.2,6.94597062]],[[1819.9,3.0],[1820.0,5.49471074],[1820.1,6.6942562],[1820.2,0.55],[1820.3,5.49367668]]]
["bitfinex","ETHUSD",1746576191266,[[1819.7,11.891],[1819.6,5.49552547],[1819.5,6.28056401],[1819.3,5.49656794],[1819.2,6.94597062]],[[1819.9,3.0],[1820.0,5.49471074],[1820.1,1.19991644],[1820.2,0.55],[1820.3,5.49367668]]]
["bitfinex","ETHUSD",1746576191678,[[1819.7,11.891],[1819.6,5.49552547],[1819.5,6.28056401],[1819.3,5.49656794],[1819.2,6.94597062]],[[1819.9,3.0],[1820.0,5.49471074],[1820.1,6.69429682],[1820.2,0.55],[1820.3,5.49367668]]]
["bitfinex","ETHUSD",1746576191878,[[1819.7,11.891],[1819.6,5.49550544],[1819.5,6.28058671],[1819.3,5.49656794],[1819.2,1.44930068]],[[1819.9,3.0],[1820.0,5.49471074],[1820.1,6.69429682],[1820.2,0.55]]]
["bitfinex","ETHUSD",1746576191879,[[1819.7,11.891],[1819.6,5.49550544],[1819.5,6.28058671],[1819.3,5.49656794],[1819.2,1.44930068]],[[1819.9,8.49480891],[1820.0,5.49471074],[1820.1,1.19991644],[1820.2,6.04390655],[1820.8,5.793]]]
["bitfinex","ETHUSD",1746576192190,[[1819.7,11.891],[1819.6,5.49550544],[1819.5,6.28058671],[1819.3,5.49656794],[1819.2,1.44930068]],[[1820.1,9.6943866],[1820.2,6.04390655],[1820.8,5.793],[1999.2,0.02],[2000.0,298.907]]]
["bitfinex","ETHUSD",1746576192388,[[1819.7,11.891],[1819.6,10.99100855],[1819.5,0.7847],[1819.3,5.49656794],[1819.2,1.44930068]],[[1819.9,3.0],[1820.0,6.46411742],[1820.1,6.6943866],[1820.2,0.55],[1820.3,5.49368826]]]
["bitfinex","ETHUSD",1746576192614,[[1819.7,11.891],[1819.6,5.49550311],[1819.5,6.28053768],[1819.3,5.49656794],[1819.2,1.44930068]],[[1819.9,3.0],[1820.0,6.46411742],[1820.1,6.6943866],[1820.2,0.55],[1820.3,5.49368826]]]
["bitfinex","ETHUSD",1746576192875,[[1819.7,11.891],[1819.6,5.49550311],[1819.5,6.28053768],[1819.3,5.49656794],[1819.2,1.44930068]],[[1819.9,8.49485508],[1820.0,6.46411742],[1820.1,1.19991644],[1820.2,0.55],[1820.3,5.49368826]]]
["bitfinex","ETHUSD",1746576193091,[[1819.7,11.891],[1819.4,5.49622911],[1819.3,6.26143266],[1819.2,1.44930068],[1819.1,2.6100068]],[[1819.8,5.49510935],[1819.9,8.49485508],[1820.0,6.46398776],[1820.1,1.19991644],[1820.2,0.55]]]
["bitfinex","ETHUSD",1746576193263,[[1819.3,6.26143266],[1819.2,6.94607835],[1819.1,2.6100068],[1819.0,25.31545942],[1817.4,8.3281]],[[1819.7,5.49544625],[1819.8,6.04510935],[1819.9,3.0],[1820.0,6.46398776],[1820.1,1.19991644]]]
["bitfinex","ETHUSD",1746576193483,[[1819.4,11.886],[1819.2,5.49677767],[1819.1,8.87207802],[1819.0,19.818],[1818.9,5.49776518]],[[1819.6,10.99188541],[1819.7,0.7629],[1819.8,0.55],[1819.9,8.49482532],[1820.0,6.46398776]]]
["bitfinex","ETHUSD",1746576193655,[[1819.4,11.886],[1819.2,5.49677767],[1819.1,6.26207122],[1819.0,19.818],[1818.9,5.49776518]],[[1819.6,12.58563095],[1819.7,0.7629],[1819.8,0.55],[1819.9,8.49482532],[1820.0,6.46398776]]]
["bitfinex","ETHUSD",1746576193854,[[1819.1,6.26207122],[1819.0,25.31537019],[1818.8,9.15301338],[1818.6,5.4984451],[1817.2,9.1649397]],[[1819.4,5.49641817],[1819.5,6.04601538],[1819.6,1.59374554],[1819.7,6.25833194],[1819.8,0.55]]]
["bitfinex","ETHUSD",1746576194071,[[1819.2,11.888],[1819.1,6.26207122],[1819.0,25.31537019],[1818.8,9.15301338],[1818.6,5.4984451]],[[1819.4,0.55],[1819.5,6.04601538],[1819.6,7.08962611],[1819.7,6.25833194],[1820.1,6.20081644]]]
["bitfinex","ETHUSD",1746576194382,[[1819.2,17.38488388],[1819.1,6.26207122],[1819.0,19.818],[1818.9,5.49782462],[1818.8,3.65496235]],[[1819.4,0.55],[1819.6,7.08962611],[1819.7,6.25846784],[1819.8,5.49519384],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576194601,[[1819.2,11.888],[1819.1,6.26207122],[1819.0,19.818],[1818.8,9.15301408]],[[1819.4,0.55],[1819.6,7.08962611],[1819.7,6.25846784],[1819.8,5.49519384],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576194602,[[1819.2,11.888],[1819.1,6.26207122],[1819.0,19.818],[1818.8,9.15301408],[1818.6,8.4984451]],[[1819.4,0.55],[1819.6,7.08962611],[1819.7,0.7629],[1819.8,5.49519384],[1820.1,0.40781644]]]
["bitfinex","ETHUSD",1746576194895,[[1819.2,11.888],[1819.1,6.26207122],[1819.0,25.31541049],[1818.8,9.15301408],[1818.6,8.4984451]],[[1819.4,0.55],[1819.5,5.49620994],[1819.6,1.59374554],[1819.7,3.7629],[1819.8,5.49519384]]]
["bitfinex","ETHUSD",1746576195108,[[1819.2,11.888],[1819.1,6.26204033],[1819.0,25.31534794],[1818.8,9.15301408],[1818.6,8.4984451]],[[1819.4,0.55],[1819.5,5.49620994],[1819.6,7.08961465],[1819.7,3.7629],[1819.8,5.49519384]]]
["bitfinex","ETHUSD",1746576195304,[[1819.2,17.38477757],[1819.1,6.26200672],[1819.0,19.818],[1818.9,5.49782522],[1818.8,3.65496235]],[[1819.6,7.08961465],[1819.7,9.25847717],[1819.8,5.49519384],[1820.9,3.2184504],[1821.8,6.35023134]]]
["bitfinex","ETHUSD",1746576195601,[[1819.4,5.49608663],[1819.3,0.05496505],[1819.2,19.19992096],[1819.0,19.818],[1818.9,5.49782522]],[[1819.8,3.0],[1819.9,6.30432401],[1820.0,3.96943866],[1820.1,5.90207228],[1820.4,5.49348384]]]
["bitfinex","ETHUSD",1746576195748,[[1819.5,6.30302192],[1819.3,0.05496505],[1819.2,19.19992096],[1819.0,25.31541726],[1818.6,8.91659059]],[[1819.8,3.0],[1819.9,6.30432401],[1820.0,6.46406039],[1820.1,0.40781644],[1820.2,5.49398386]]]
["bitfinex","ETHUSD",1746576195949,[[1819.6,11.888],[1819.4,5.49614224],[1819.3,6.30367959],[1819.2,1.81500403],[1819.1,5.49718123]],[[1819.8,13.99055595],[1819.9,0.8094],[1820.0,0.96943866],[1820.1,5.90209522],[1820.2,5.49398386]]]
["bitfinex","ETHUSD",1746576196150,[[1819.6,11.888],[1819.5,5.49598422],[1819.4,5.4961407],[1819.3,0.8072],[1819.2,1.81500403]],[[1819.8,8.49514794],[1819.9,6.30436153],[1820.0,1.51943866],[1820.1,5.90209522],[1820.2,5.49398386]]]
["bitfinex","ETHUSD",1746576196749,[[1819.6,11.888],[1819.5,5.49583317],[1819.4,5.49616635],[1819.3,0.8072],[1819.2,7.31189465]],[[1819.8,3.0],[1819.9,6.30436153],[1820.0,7.01409751],[1820.1,0.40781644],[1820.2,5.49398498]]]
["bitfinex","ETHUSD",1746576196949,[[1819.6,11.888],[1819.4,5.49613544],[1819.3,6.30363978],[1819.2,1.81500403],[1819.1,5.49715214]],[[1819.8,8.49516171],[1819.9,6.30436153],[1820.0,1.51943866],[1820.1,5.90203537],[1820.2,5.49398498]]]
["bitfinex","ETHUSD",1746576197182,[[1819.6,11.888],[1819.4,5.4961167],[1819.3,0.8072],[1819.2,7.31190561],[1818.9,5.49767006]],[[1819.8,8.49516171],[1819.9,6.30436153],[1820.0,1.51943866],[1820.1,5.90203537],[1820.4,5.49345838]]]
["bitfinex","ETHUSD",1746576197400,[[1819.6,11.888],[1819.5,5.4959121],[1819.4,5.4961167],[1819.3,0.8072],[1819.2,7.31190561]],[[1819.8,8.49516171],[1819.9,6.30436153],[1820.0,1.51943866],[1820.1,5.90203537],[1820.4,5.49345838]]]
["bitfinex","ETHUSD",1746576197547,[[1819.6,11.888],[1819.5,5.4959121],[1819.4,5.4961167],[1819.3,0.8072],[1819.2,7.31190561]],[[1819.8,8.49516171],[1819.9,0.8094],[1820.0,7.01412925],[1820.1,5.90203537],[1820.4,5.49345838]]]
["bitfinex","ETHUSD",1746576197752,[[1819.6,11.888],[1819.5,5.4959121],[1819.4,5.4961167],[1819.3,0.8072],[1819.2,7.31190561]],[[1819.8,3.0],[1819.9,6.30442176],[1820.0,7.01412925],[1820.1,5.90203537],[1820.4,5.49345838]]]
["bitfinex","ETHUSD",1746576198298,[[1819.6,11.888],[1819.5,10.99171369],[1819.3,0.8072],[1819.2,7.31190561],[1819.0,25.31539692]],[[1819.8,3.0],[1819.9,5.49502176],[1820.0,7.01412925],[1820.1,1.18261644],[1820.2,5.49395341]]]
["bitfinex","ETHUSD",1746576198591,[[1819.7,5.49539727],[1819.6,17.38355118],[1819.3,6.30377683],[1819.2,7.31190561],[1819.0,25.31539692]],[[1819.9,3.0],[1820.0,5.49467593],[1820.1,6.67695736],[1820.3,5.49367406],[1820.5,5.76635998]]]
["bitfinex","ETHUSD",1746576198775,[[1819.6,17.38350845],[1819.5,5.49583015],[1819.3,6.30377683],[1819.2,7.31190561],[1819.0,25.31539692]],[[1819.9,3.0],[1820.0,5.49467593],[1820.1,6.67695736],[1820.3,5.49367406],[1820.5,5.76635998]]]
["bitfinex","ETHUSD",1746576198984,[[1819.6,17.38350845],[1819.5,5.49583015],[1819.3,6.30377683],[1819.2,1.81500403],[1819.0,25.31539692]],[[1819.9,8.49481199],[1820.0,5.49467593],[1820.1,1.18261644],[1820.2,0.55],[1820.3,5.49367406]]]
["bitfinex","ETHUSD",1746576199378,[[1819.6,17.38350845],[1819.5,5.49583015],[1819.3,6.30377683],[1819.2,1.81500403],[1819.0,25.31539692]],[[1819.9,8.49481199],[1820.1,6.67699709],[1820.2,0.55],[1820.3,5.49367406],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746576199692,[[1819.6,17.38350845],[1819.5,5.49583015],[1819.3,6.30377683],[1819.2,1.81500403],[1819.0,25.31539692]],[[1819.9,8.49481199],[1820.1,6.67699709],[1820.2,0.55],[1820.3,5.49367406],[1822.8,8.3276464]]]
["bitfinex","ETHUSD",1746576199890,[[1819.6,12.717],[1819.4,5.49613627],[1819.2,1.81500403],[1819.0,19.818],[1818.9,8.49768405]],[[1819.9,8.49499663],[1820.0,5.49468232],[1820.1,1.18261644],[1820.2,0.55],[1820.3,5.49367406]]]
["bitfinex","ETHUSD",1746576200059,[[1819.6,12.717],[1819.5,5.49601488],[1819.4,5.49613627],[1819.2,7.31191899],[1819.0,19.818]],[[1819.9,9.89396452],[1820.0,5.49468232],[1820.1,1.18261644],[1820.2,6.04397859],[1820.3,5.49367406]]]
["bitfinex","ETHUSD",1746576200253,[[1819.6,12.717],[1819.5,5.49601488],[1819.4,5.49613627],[1819.2,7.31191899],[1819.0,19.818]],[[1819.9,15.38903943],[1820.1,1.18261644],[1820.2,6.04397859],[1820.3,5.49367406],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576200971,[[1819.6,12.717],[1819.5,5.49601488],[1819.4,5.49613627],[1819.2,7.31191899],[1819.0,19.818]],[[1819.9,15.38903943],[1820.1,1.18261644],[1820.2,6.04397859],[1820.3,5.49367406],[1821.4,12.46549455]]]
["bitfinex","ETHUSD",1746576201996,[[1819.6,12.717],[1819.5,5.4957992],[1819.4,19.811],[1819.2,7.31191899],[1819.0,5.49740482]],[[1819.9,9.89396452],[1820.0,5.4946261],[1820.1,1.18261644],[1820.2,6.04397859],[1820.7,5.49267982]]]
["bitfinex","ETHUSD",1746576202171,[[1819.6,12.717],[1819.5,5.4957992],[1819.4,25.3071583],[1819.2,7.31191899],[1819.0,5.49740482]],[[1819.9,8.49499663],[1820.0,5.4946261],[1820.1,1.18261644],[1820.2,6.04397859],[1820.7,5.49267982]]]
["bitfinex","ETHUSD",1746576202497,[[1819.6,18.2126652],[1819.5,5.4957992],[1819.4,19.811],[1819.3,5.49660284],[1819.2,7.31191899]],[[1819.9,5.49480857],[1820.0,5.4946261],[1820.1,4.18261644],[1820.2,6.04397859],[1820.7,5.49267982]]]
["bitfinex","ETHUSD",1746576202700,[[1819.6,18.2126652],[1819.5,5.4957992],[1819.4,19.811],[1819.3,5.49660284],[1819.2,7.31191899]],[[1820.0,8.49469525],[1820.1,6.6769715],[1820.2,3.55],[1820.3,5.49365798],[1820.7,5.49267982]]]
["bitfinex","ETHUSD",1746576202869,[[1819.9,0.8082],[1819.7,0.05494904],[1819.6,17.38342931],[1819.4,25.30728813],[1819.2,4.81500403]],[[1820.5,0.799],[1820.7,5.49239549],[1820.9,4.7670643],[1821.0,5.49174952],[1821.2,5.91923752]]]
["bitfinex","ETHUSD",1746576203071,[[1820.0,17.41024159],[1819.9,6.30284465],[1819.7,5.49532746],[1819.6,5.49542931],[1819.4,25.30728813]],[[1820.4,5.493411],[1820.5,6.29218646],[1820.7,5.49244434],[1820.9,4.7670643],[1821.0,5.49174952]]]
["bitfinex","ETHUSD",1746576203398,[[1820.0,17.35530278],[1819.9,6.30284629],[1819.7,5.49532746],[1819.6,5.49542931],[1819.4,25.30728813]],[[1820.4,5.493411],[1820.5,9.29218646],[1820.7,5.49244434],[1820.9,4.7670643],[1821.0,5.49174952]]]
["bitfinex","ETHUSD",1746576203693,[[1820.0,17.35530278],[1819.9,6.30289284],[1819.7,5.49532746],[1819.6,5.49542931],[1819.4,25.30728813]],[[1820.4,5.493411],[1820.5,6.29218646],[1820.7,5.49244434],[1820.9,10.25896979],[1821.0,5.49174952]]]
["bitfinex","ETHUSD",1746576203895,[[1820.0,17.35530278],[1819.9,6.30289284],[1819.7,5.49532746],[1819.6,5.49542931],[1819.4,25.30728813]],[[1820.4,5.493411],[1820.5,6.29218646],[1820.7,5.49244434],[1820.8,4.7670643],[1820.9,5.49190549]]]
["bitfinex","ETHUSD",1746576204198,[[1820.0,17.35548779],[1819.9,6.30289284],[1819.7,5.49540988],[1819.5,5.4959086],[1819.4,25.30728813]],[[1820.4,10.98700805],[1820.5,3.799],[1820.7,6.04246219],[1820.8,4.7670643],[1820.9,5.49196378]]]
["bitfinex","ETHUSD",1746576204377,[[1820.0,17.35548779],[1819.9,6.30289284],[1819.7,5.49540988],[1819.5,5.4959086],[1819.4,25.30728813]],[[1820.4,10.98699704],[1820.5,3.799],[1820.7,6.04246219],[1820.8,4.7670643],[1820.9,5.49196378]]]
["bitfinex","ETHUSD",1746576204584,[[1820.0,17.35548779],[1819.9,6.30289284],[1819.7,5.49540988],[1819.5,5.4959086],[1819.4,25.30728813]],[[1820.4,10.98699704],[1820.5,3.799],[1820.7,6.31205575],[1820.8,4.7670643],[1820.9,5.49196378]]]
["bitfinex","ETHUSD",1746576204882,[[1820.0,17.35548779],[1819.9,6.30289284],[1819.7,5.49540988],[1819.5,5.4959086],[1819.4,25.30728813]],[[1820.3,5.49366449],[1820.4,5.49345172],[1820.5,3.799],[1820.7,6.31205575],[1820.8,4.7670643]]]
["bitfinex","ETHUSD",1746576205083,[[1820.0,17.35548779],[1819.9,6.30289284],[1819.7,5.49540988],[1819.5,5.4959086],[1819.4,25.30728813]],[[1820.4,8.49348432],[1820.5,9.29217011],[1820.7,6.31205575],[1820.8,4.7670643],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576205270,[[1820.0,17.35548779],[1819.9,6.30289284],[1819.7,5.49540988],[1819.5,5.4959086],[1819.4,25.30728813]],[[1820.4,13.98702067],[1820.5,0.799],[1820.7,6.31205575],[1820.8,4.7670643],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576205471,[[1820.0,17.35548779],[1819.9,6.30289284],[1819.7,5.49540988],[1819.5,5.4959086],[1819.4,25.30728813]],[[1820.4,8.49348432],[1820.5,6.29213608],[1820.7,6.31205575],[1820.8,4.7670643],[1823.5,10.0]]]
["bitfinex","ETHUSD",1746576205674,[[1820.0,17.35548779],[1819.9,6.30289284],[1819.7,5.49540988],[1819.5,5.4959086],[1819.4,25.30728813]],[[1820.4,13.98704145],[1820.5,0.799],[1820.7,6.31205575],[1820.8,4.7670643],[1823.5,10.0]]]
["bitfinex","ETHUSD",1746576205856,[[1820.0,11.861],[1819.9,0.8082],[1819.8,5.4949],[1819.7,5.49524679],[1819.5,5.4959758]],[[1820.2,5.49409231],[1820.4,5.02856204],[1820.5,6.70377328],[1820.7,5.76205575],[1820.8,4.7670643]]]
["bitfinex","ETHUSD",1746576206056,[[1820.0,17.35531177],[1819.9,6.30285852],[1819.5,5.4959758],[1818.9,6.00424007],[1814.8,8.29767829]],[[1820.4,7.52198832],[1820.5,6.70397491],[1820.7,5.76205575],[1820.8,4.7670643],[1820.9,5.49191112]]]
["bitfinex","ETHUSD",1746576206309,[[1820.3,5.49341591],[1820.1,0.84283857],[1820.0,17.35548564],[1819.5,8.4959758],[1819.2,4.81500403]],[[1820.7,6.30364255],[1820.8,4.7670643],[1821.2,5.49099774],[1821.4,15.53104865],[1821.7,19.42154689]]]
["bitfinex","ETHUSD",1746576206457,[[1820.4,11.864],[1820.2,5.49372858],[1820.1,0.7879],[1819.9,5.49453457],[1819.7,5.49538301]],[[1820.8,10.25929273],[1820.9,0.811],[1821.2,5.49099774],[1821.4,15.84923029],[1821.7,19.42154689]]]
["bitfinex","ETHUSD",1746576206665,[[1820.4,11.864],[1820.3,5.49348923],[1820.2,5.49379591],[1820.1,0.7879],[1820.0,5.49443325]],[[1820.7,5.49258944],[1820.8,10.25929273],[1820.9,0.811],[1821.0,5.49154572],[1821.2,5.49099774]]]
["bitfinex","ETHUSD",1746576206863,[[1820.4,11.864],[1820.3,5.49348923],[1820.2,5.49379591],[1820.1,0.7879],[1820.0,5.49443325]],[[1820.7,10.98526442],[1820.8,3.0],[1820.9,0.811],[1821.0,5.49154572],[1821.2,5.49099774]]]
["bitfinex","ETHUSD",1746576207102,[[1820.4,11.864],[1820.3,5.49348923],[1820.2,5.49379591],[1820.1,0.7879],[1820.0,5.49443325]],[[1820.7,10.98526442],[1820.8,3.0],[1820.9,1.361],[1821.0,5.49154572],[1821.2,5.49099774]]]
["bitfinex","ETHUSD",1746576207301,[[1820.4,11.864],[1820.3,5.49348923],[1820.2,5.49379591],[1820.1,0.7879],[1820.0,5.49443325]],[[1820.7,10.98526442],[1820.8,3.0],[1820.9,1.361],[1821.0,5.77062082],[1821.2,5.49099774]]]
["bitfinex","ETHUSD",1746576207598,[[1820.4,11.864],[1820.1,6.2819453],[1817.5,59.61750715],[1817.2,12.94255316],[1816.4,13.52336071]],[[1820.6,5.49272923],[1820.8,3.0],[1820.9,1.361],[1821.0,5.77062082],[1821.2,5.49092055]]]
["bitfinex","ETHUSD",1746576207810,[[1820.1,0.7879],[1820.0,5.49437508],[1819.9,5.49465085],[1819.7,5.49534971],[1818.9,5.76715985]],[[1820.4,5.49341399],[1820.5,6.04226934],[1820.7,5.49239833],[1820.8,3.42041764],[1820.9,1.361]]]
["bitfinex","ETHUSD",1746576208110,[[1820.2,11.858],[1820.1,0.7879],[1820.0,5.49437508],[1819.9,5.49465085],[1819.7,5.49534971]],[[1820.4,5.49341399],[1820.5,6.04226934],[1820.7,5.49239833],[1820.8,3.42041764],[1820.9,1.361]]]
["bitfinex","ETHUSD",1746576208270,[[1820.1,0.7879],[1819.9,5.49464071],[1819.6,5.49568574],[1736.1,0.1],[1736.0,13.59315427]],[[1820.3,5.49359995],[1820.4,5.49341399],[1820.5,1.36027292],[1820.6,6.04272728],[1820.7,5.49239833]]]
["bitfinex","ETHUSD",1746576208471,[[1819.8,0.7879],[1819.2,10.96664321],[1819.1,5.49721828],[1818.6,5.49848977],[1818.0,5.12413382]],[[1820.1,5.49429872],[1820.3,0.55],[1820.4,5.49330666],[1820.5,4.36027292],[1820.7,5.49239833]]]
["bitfinex","ETHUSD",1746576208667,[[1819.9,11.88],[1819.6,0.7879],[1819.2,10.96672261],[1818.6,5.49848977],[1818.3,12.44381384]],[[1820.0,9.04450549],[1820.1,6.04376116],[1820.2,6.30490176],[1820.3,0.41409675],[1820.4,5.49341713]]]
["bitfinex","ETHUSD",1746576208970,[[1819.9,5.935],[1819.6,5.944],[1819.5,6.28390119],[1819.2,5.46996638],[1818.5,0.26865821]],[[1820.0,9.04450549],[1820.1,6.04376116],[1820.2,6.30490176],[1820.3,0.41409675],[1820.4,5.49341713]]]
["bitfinex","ETHUSD",1746576209188,[[1819.9,5.935],[1819.6,5.944],[1819.5,6.28368747],[1819.3,5.49659761],[1819.2,10.96685484]],[[1820.0,9.04450549],[1820.1,6.04376116],[1820.2,0.811],[1820.3,5.90773527],[1821.2,5.49112428]]]
["bitfinex","ETHUSD",1746576209508,[[1819.9,5.935],[1819.6,11.43956333],[1819.5,6.28368747],[1819.3,5.49659761],[1819.2,10.96685484]],[[1820.0,9.04450549],[1820.1,6.04376116],[1820.2,0.811],[1820.3,5.90773527],[1820.7,5.49245539]]]
["bitfinex","ETHUSD",1746576209699,[[1819.9,5.935],[1819.6,11.43956333],[1819.5,6.28368747],[1819.3,5.49659761],[1819.2,10.96685484]],[[1820.0,6.04450549],[1820.1,5.49433129],[1820.2,0.811],[1820.3,5.90773527],[1820.7,5.49245539]]]
["bitfinex","ETHUSD",1746576209700,[[1819.9,5.935],[1819.6,11.43956333],[1819.5,6.28368747],[1819.3,5.49659761],[1819.2,10.96685484]],[[1820.0,6.04450549],[1820.1,5.49433129],[1820.2,3.811],[1820.3,5.90773527],[1820.7,5.49245539]]]
["bitfinex","ETHUSD",1746576209885,[[1819.9,5.935],[1819.7,5.49525426],[1819.6,5.944],[1819.5,0.7879],[1819.2,10.96685484]],[[1820.2,9.30498791],[1820.3,0.41409675],[1820.7,5.49245539],[1820.9,5.49188058],[1821.3,5.793]]]
["bitfinex","ETHUSD",1746576210089,[[1820.0,6.5375],[1819.9,11.48453059],[1819.8,0.8098],[1819.6,5.4956457],[1819.4,25.30717497]],[[1820.3,5.49374095],[1820.4,5.49333225],[1820.5,0.7738],[1820.6,5.49292276],[1820.9,5.49188058]]]
["bitfinex","ETHUSD",1746576210297,[[1819.8,0.8098],[1819.7,5.49520756],[1819.4,19.811],[1819.1,5.49713377],[1819.0,0.55]],[[1820.4,5.49333225],[1820.5,0.7738],[1820.6,5.49292276],[1820.9,5.49188058]]]
["bitfinex","ETHUSD",1746576210298,[[1819.8,0.8098],[1819.7,5.49520756],[1819.4,19.811],[1819.1,5.49713377],[1819.0,0.55]],[[1820.1,5.49430455],[1820.4,8.49329817],[1820.5,4.3238],[1820.6,5.49292276],[1820.9,5.49188058]]]
["bitfinex","ETHUSD",1746576210617,[[1819.8,0.8098],[1819.4,19.811],[1819.1,5.49713377],[1819.0,0.55]],[[1820.1,5.49430455],[1820.4,8.49329817],[1820.5,4.3238],[1820.6,5.49292276],[1820.9,5.49188058]]]
["bitfinex","ETHUSD",1746576210618,[[1819.9,11.887],[1819.8,0.8098],[1819.6,5.49556026],[1819.5,5.49584853],[1819.4,23.46596235]],[[1820.0,5.49451871],[1820.1,5.49430455],[1820.3,5.49362664],[1820.4,5.49329817],[1820.5,4.3238]]]
["bitfinex","ETHUSD",1746576210802,[[1819.9,11.887],[1819.8,0.8098],[1819.4,28.96224961],[1737.5,2.45181818],[1737.1,0.1]],[[1820.1,5.49430455],[1820.2,5.49403383],[1820.4,5.49335231],[1820.5,4.3238],[1820.8,5.91277408]]]
["bitfinex","ETHUSD",1746576210968,[[1819.9,11.887],[1819.8,0.8098],[1819.6,5.49557958],[1819.4,23.46596235],[1819.1,5.49705547]],[[1820.1,5.49443146],[1820.4,3.0],[1820.5,6.81683422],[1820.8,5.91277408],[1821.2,11.43498071]]]
["bitfinex","ETHUSD",1746576211319,[[1819.8,0.8098],[1819.6,10.99110158],[1819.4,23.46596235],[1819.3,5.49655116],[1819.1,5.49705547]],[[1820.0,5.49461246],[1820.1,5.49443146],[1820.3,5.49361607],[1820.4,3.0],[1820.5,6.81683422]]]
["bitfinex","ETHUSD",1746576211609,[[1819.9,11.887],[1819.8,0.8098],[1819.7,5.49515072],[1819.6,5.49562352],[1819.4,28.96223665]],[[1820.1,5.49443146],[1820.4,8.49333935],[1820.5,6.81683422],[1821.4,8.71476329],[1823.3,22.57837973]]]
["bitfinex","ETHUSD",1746576211909,[[1819.9,11.887],[1819.8,0.8098],[1819.7,5.49515072],[1819.5,5.4958447],[1819.4,28.96223665]],[[1820.0,5.49450549],[1820.1,5.49443146],[1820.4,8.49333935],[1820.5,6.81683422],[1821.3,2.79064126]]]
["bitfinex","ETHUSD",1746576212208,[[1819.9,11.887],[1819.8,0.8098],[1819.6,5.49552207],[1819.5,5.4958447],[1819.4,28.96223665]],[[1820.0,5.49450549],[1820.1,5.49443146],[1820.3,5.49361736],[1820.4,3.0],[1820.5,6.81683422]]]
["bitfinex","ETHUSD",1746576212502,[[1819.9,11.887],[1819.8,0.8098],[1819.6,5.49552207],[1819.4,23.46596235],[1819.3,5.49654303]],[[1820.0,5.49450549],[1820.1,5.49443146],[1820.3,5.49361736],[1820.4,3.0],[1820.5,6.81683422]]]
["bitfinex","ETHUSD",1746576212805,[[1819.9,11.887],[1819.8,0.8098],[1819.6,5.49552207],[1819.5,5.49585464],[1819.4,19.811]],[[1820.0,5.49450549],[1820.1,5.49443146],[1820.3,5.49361736],[1820.4,3.0],[1820.5,6.81683422]]]
["bitfinex","ETHUSD",1746576213117,[[1819.9,11.887],[1819.8,0.8098],[1819.6,5.49552207],[1819.4,25.30708618],[1818.8,9.15300655]],[[1820.0,5.49450549],[1820.1,5.49443146],[1820.3,5.89603604],[1820.4,3.0],[1820.5,6.81683422]]]
["bitfinex","ETHUSD",1746576213418,[[1819.9,5.944],[1819.6,0.7785],[1819.4,25.307228],[1819.3,5.49653914],[1819.1,5.49719003]],[[1820.0,7.93149918],[1820.1,5.49443146],[1820.2,5.49393764],[1820.3,0.40241868],[1820.4,8.49345877]]]
["bitfinex","ETHUSD",1746576213577,[[1819.9,11.878],[1819.6,0.7785],[1819.5,5.55068518],[1819.4,19.811],[1819.2,10.31191711]],[[1820.0,7.93149918],[1820.1,5.49443146],[1820.2,5.49393764],[1820.3,0.40241868],[1820.4,8.49345877]]]
["bitfinex","ETHUSD",1746576213877,[[1819.9,11.878],[1819.6,0.7785],[1819.5,5.49573402],[1819.4,25.30724317],[1819.2,10.31191711]],[[1820.0,7.93149918],[1820.1,5.49443146],[1820.2,5.49393764],[1820.3,0.40241868],[1820.4,8.49345877]]]
["bitfinex","ETHUSD",1746576215409,[[1819.9,11.878],[1819.6,0.7785],[1819.5,5.49573402],[1819.4,19.811],[1819.3,5.49656784]],[[1820.0,7.93149918],[1820.1,5.49443146],[1820.3,5.89610115],[1820.4,3.0],[1820.7,5.49246232]]]
["bitfinex","ETHUSD",1746576215707,[[1819.9,11.878],[1819.8,5.49510708],[1819.7,5.49537003],[1819.6,0.7785],[1819.5,5.49601025]],[[1820.1,3.0],[1820.2,5.49408097],[1820.3,5.89615099],[1820.4,0.822],[1820.5,5.49306178]]]
["bitfinex","ETHUSD",1746576215898,[[1820.0,0.8187],[1819.9,11.878],[1819.8,5.49493023],[1819.7,5.49528481],[1819.5,5.49601025]],[[1820.1,3.55],[1820.2,5.49408097],[1820.3,5.89615099],[1820.4,0.822],[1820.5,5.49306178]]]
["bitfinex","ETHUSD",1746576216099,[[1820.0,0.8187],[1819.9,11.878],[1819.8,5.49493023],[1819.7,5.49528481],[1819.5,5.49601025]],[[1820.1,8.49420361],[1820.2,5.49408097],[1820.3,0.40241868],[1820.4,0.822],[1820.5,5.49306178]]]
["bitfinex","ETHUSD",1746576216296,[[1820.0,0.8187],[1819.9,17.37279706],[1819.8,5.49493023],[1819.6,5.49568867],[1819.5,5.49601025]],[[1820.3,8.49380916],[1820.4,0.822],[1820.6,5.49277858],[1821.5,5.91923752],[1821.6,2.75659601]]]
["bitfinex","ETHUSD",1746576216509,[[1820.0,0.8187],[1819.9,11.878],[1819.7,10.99047515],[1819.5,5.49597208],[1819.0,5.4974578]],[[1820.1,3.0],[1820.2,5.4940709],[1820.3,0.93158092],[1820.4,3.822],[1820.9,5.49202087]]]
["bitfinex","ETHUSD",1746576216667,[[1820.0,0.8187],[1819.9,11.878],[1819.8,5.49501773],[1819.7,5.49521339],[1819.5,5.49597208]],[[1820.2,8.49404519],[1820.3,9.42535526],[1820.4,0.822],[1820.5,5.49305753],[1820.9,5.49202087]]]
["bitfinex","ETHUSD",1746576216875,[[1820.0,0.8187],[1819.9,17.37278851],[1819.8,5.49501773],[1819.5,5.49597208],[1819.3,5.49648924]],[[1820.2,5.49404519],[1820.3,6.42535097],[1820.4,3.822],[1820.5,6.04305753],[1820.9,5.49202087]]]
["bitfinex","ETHUSD",1746576217104,[[1820.0,0.8187],[1819.9,17.37278851],[1819.8,5.49501773],[1819.6,5.49569289],[1819.5,5.49597208]],[[1820.3,6.42535097],[1820.4,9.31545265],[1820.5,0.55],[1820.6,5.49274642],[1820.9,5.49202087]]]
["bitfinex","ETHUSD",1746576217309,[[1820.0,0.8187],[1819.9,11.878],[1819.8,5.49501773],[1819.7,5.49536155],[1819.5,5.49600979]],[[1820.3,3.93158092],[1820.4,3.822],[1820.5,6.04312145],[1820.9,5.49202087],[1821.8,13.11833499]]]
["bitfinex","ETHUSD",1746576217610,[[1820.1,5.936],[1819.9,5.944],[1819.8,6.32317973],[1819.7,5.49536155],[1819.4,25.30707673]],[[1820.2,5.49417139],[1820.3,9.42530835],[1820.4,6.31532113],[1820.5,0.55],[1820.7,5.4925651]]]
["bitfinex","ETHUSD",1746576218529,[[1819.8,0.8281],[1819.6,5.49551602],[1819.4,19.811],[1819.3,5.49656911]],[[1820.2,5.49417139],[1820.3,9.42530835],[1820.4,6.31532113],[1820.7,5.4925651]]]
["bitfinex","ETHUSD",1746576218530,[[1819.8,0.8281],[1819.6,5.49551602],[1819.4,19.811],[1819.3,5.49656911],[1818.5,5.76945177]],[[1820.0,5.49458432],[1820.1,5.49423562],[1820.2,2.04194797],[1820.3,9.42530835],[1820.4,0.822]]]
["bitfinex","ETHUSD",1746576218693,[[1819.9,11.864],[1819.8,0.8281],[1819.6,5.49548658],[1819.5,5.49586177],[1819.4,19.811]],[[1820.0,5.49458432],[1820.1,5.49423562],[1820.2,2.04194797],[1820.3,9.42530835],[1820.4,0.822]]]
["bitfinex","ETHUSD",1746576218873,[[1819.9,11.864],[1819.8,0.8281],[1819.7,5.49540244],[1819.6,5.49548658],[1819.4,19.811]],[[1820.0,5.49458432],[1820.1,5.49423562],[1820.2,2.04194797],[1820.3,9.83868929],[1820.4,0.822]]]
["bitfinex","ETHUSD",1746576219222,[[1819.9,11.864],[1819.8,0.8281],[1819.7,5.49540244],[1819.6,5.49548658],[1819.4,25.30731233]],[[1820.1,5.49435852],[1820.2,7.5360198],[1820.3,4.34496186],[1820.4,6.31536183],[1821.1,11.28423698]]]
["bitfinex","ETHUSD",1746576219407,[[1819.9,11.864],[1819.8,0.8281],[1819.7,5.49540244],[1819.6,5.49548658],[1819.4,25.30731233]],[[1820.1,5.49435852],[1820.2,7.53600798],[1820.3,4.34496186],[1820.4,6.31536183],[1821.1,11.28423698]]]
["bitfinex","ETHUSD",1746576219717,[[1819.9,11.864],[1819.8,6.32303232],[1819.5,5.4959617],[1819.4,25.30731233],[1818.7,5.49837488]],[[1820.1,0.55],[1820.2,7.53601716],[1820.3,1.34496186],[1820.4,3.822],[1820.9,5.49188056]]]
["bitfinex","ETHUSD",1746576219922,[[1819.9,11.864],[1819.8,6.32303232],[1819.5,5.4959617],[1819.4,25.30731233],[1818.7,5.49837488]],[[1820.1,0.55],[1820.2,5.49406919],[1820.3,5.90711499],[1820.4,3.822],[1820.5,5.49307256]]]
["bitfinex","ETHUSD",1746576220078,[[1820.1,5.49411016],[1819.9,11.864],[1819.8,6.32319961],[1819.5,5.49586425],[1819.4,25.30731233]],[[1820.5,5.49320921],[1820.6,5.49269471],[1820.7,0.8061],[1820.8,5.91253155],[1821.1,5.4914538]]]
["bitfinex","ETHUSD",1746576220274,[[1820.2,5.54855305],[1820.1,1.32811102],[1820.0,5.49450168],[1819.9,11.864],[1819.8,5.49509961]],[[1820.6,5.49271651],[1820.7,0.8061],[1820.8,0.42041764],[1821.1,5.4914538],[1821.6,11.85123752]]]
["bitfinex","ETHUSD",1746576220518,[[1820.1,1.32811102],[1820.0,5.49450168],[1819.8,5.49509961]],[[1820.6,5.49271651],[1820.7,0.8061],[1820.8,0.42041764],[1821.1,5.4914538],[1821.6,11.85123752]]]
["bitfinex","ETHUSD",1746576220519,[[1820.3,17.3585919],[1820.1,6.82213944],[1820.0,5.49450168],[1819.8,5.49509961],[1818.1,9.7398882]],[[1820.5,3.0],[1820.6,8.49271651],[1820.7,6.84876085],[1820.8,0.42041764],[1820.9,5.49179893]]]
["bitfinex","ETHUSD",1746576220820,[[1820.3,11.865],[1820.2,5.49368899],[1820.1,6.82213944],[1820.0,5.49450168],[1819.8,5.49509961]],[[1820.5,3.0],[1820.6,5.49271651],[1820.7,6.84876085],[1820.8,0.42041764],[1820.9,5.49179893]]]
["bitfinex","ETHUSD",1746576221014,[[1820.4,26.1882011],[1820.3,11.865],[1820.1,0.54941102],[1819.9,8.49465355],[1819.6,5.49563733]],[[1821.1,5.49137604],[1821.6,5.48977818],[1821.7,7.02909455],[1821.8,10.35866566],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576221220,[[1820.7,5.49229644],[1820.6,0.832],[1820.5,2.61882011],[1820.4,25.301272],[1820.3,11.865]],[[1821.0,5.49151241],[1821.1,3.0],[1821.3,0.8295],[1821.4,5.49035165],[1821.6,5.48977818]]]
["bitfinex","ETHUSD",1746576221517,[[1820.8,11.869],[1820.6,0.832],[1820.5,8.11164059],[1820.4,25.30115447],[1820.2,5.49383951]],[[1820.9,5.49178977],[1821.0,5.49161417],[1821.1,3.0],[1821.2,10.807956],[1821.3,1.09732561]]]
["bitfinex","ETHUSD",1746576221675,[[1820.8,11.869],[1820.6,6.32449558],[1820.4,19.808],[1820.3,5.49348219],[1820.2,5.49383951]],[[1821.1,8.49130824],[1821.2,5.3170643],[1821.3,6.32016564],[1821.5,5.91923752],[1821.8,15.84786116]]]
["bitfinex","ETHUSD",1746576221878,[[1820.8,11.869],[1820.7,5.49239147],[1820.6,6.32449558],[1820.4,19.808],[1820.3,5.49348219]],[[1821.1,9.87210384],[1821.2,10.25812984],[1821.3,6.32016564],[1821.5,5.91923752],[1821.8,15.84786116]]]
["bitfinex","ETHUSD",1746576222091,[[1820.8,11.869],[1820.6,6.32449558],[1820.5,5.49284714],[1820.4,19.808],[1820.3,5.49348219]],[[1821.0,5.49151883],[1821.1,9.87210384],[1821.2,4.7670643],[1821.3,6.32016564],[1821.5,5.91923752]]]
["bitfinex","ETHUSD",1746576222381,[[1820.8,11.869],[1820.6,6.32449558],[1820.5,5.49284714],[1820.4,19.808],[1820.3,5.49348219]],[[1821.0,10.98329724],[1821.1,4.3807956],[1821.3,6.32016564],[1821.5,5.75820789],[1821.7,4.7670643]]]
["bitfinex","ETHUSD",1746576222578,[[1820.8,11.869],[1820.6,6.32449558],[1820.5,5.49284714],[1820.4,19.808],[1820.3,5.49348219]],[[1821.0,5.49151883],[1821.1,4.3807956],[1821.3,6.32016564],[1821.5,5.75820789],[1821.7,4.7670643]]]
["bitfinex","ETHUSD",1746576222864,[[1820.8,11.869],[1820.6,6.32449558],[1820.5,5.49284714],[1820.4,19.808],[1820.3,5.49348219]],[[1821.0,10.98326182],[1821.1,4.3807956],[1821.2,0.55],[1821.3,6.32016564],[1821.5,5.75820789]]]
["bitfinex","ETHUSD",1746576223016,[[1820.8,11.869],[1820.6,0.832],[1820.5,5.49284714],[1820.4,25.30120437],[1820.2,5.49383836]],[[1820.9,5.49178977],[1821.0,5.49151883],[1821.1,4.3807956],[1821.2,6.04088604],[1821.3,0.8295]]]
["bitfinex","ETHUSD",1746576223221,[[1820.8,11.869],[1820.6,0.832],[1820.5,5.49282278],[1820.4,19.808],[1820.3,5.49338536]],[[1820.9,5.49178977],[1821.0,5.49151883],[1821.1,4.3807956],[1821.2,6.04090594],[1821.3,0.8295]]]
["bitfinex","ETHUSD",1746576223421,[[1820.8,11.869],[1820.6,0.832],[1820.5,5.49282278],[1820.4,25.30126233],[1817.7,16.68444717]],[[1820.9,5.49178977],[1821.0,5.49151883],[1821.1,4.3807956],[1821.2,6.04090594],[1821.3,0.8295]]]
["bitfinex","ETHUSD",1746576223756,[[1820.8,11.869],[1820.6,0.832],[1820.5,5.49282278],[1820.4,25.30126233],[1820.0,0.4193]],[[1820.9,5.49178977],[1821.0,5.49151883],[1821.1,4.3807956],[1821.2,6.04090594],[1821.3,0.8295]]]
["bitfinex","ETHUSD",1746576224258,[[1820.6,0.832],[1820.5,5.49282278],[1820.4,25.30126233],[1820.0,0.4193],[1737.5,2.45181818]],[[1820.9,5.49178977],[1821.0,5.49151883],[1821.1,4.3807956],[1821.2,6.04090594],[1821.3,0.8295]]]
["bitfinex","ETHUSD",1746576224459,[[1820.8,11.856],[1820.6,6.95697538],[1820.4,19.808],[1820.1,6.04347465],[1820.0,0.4193]],[[1821.1,4.3807956],[1821.2,0.55],[1821.3,6.32014646],[1821.8,5.48912588],[1822.2,12.96509455]]]
["bitfinex","ETHUSD",1746576224632,[[1820.8,11.856],[1820.7,5.49229582],[1820.6,6.95697538],[1820.4,19.808],[1820.3,5.49333367]],[[1821.0,3.0],[1821.1,5.49136166],[1821.2,6.04100941],[1821.3,0.8295],[1821.4,5.49035677]]]
["bitfinex","ETHUSD",1746576224834,[[1820.8,11.856],[1820.7,5.49229582],[1820.6,6.95697538],[1820.4,25.30124654],[1819.9,8.49455249]],[[1821.0,3.0],[1821.1,5.49136166],[1821.2,6.04106156],[1821.3,0.8295],[1821.4,5.49035677]]]
["bitfinex","ETHUSD",1746576225265,[[1820.8,11.856],[1820.7,5.49229582],[1820.6,6.95697538],[1820.4,25.30124654],[1819.9,8.49455249]],[[1821.0,3.0],[1821.1,10.9828272],[1821.2,0.55],[1821.3,0.8295],[1821.4,5.49035677]]]
["bitfinex","ETHUSD",1746576225762,[[1820.8,11.856],[1820.6,12.44947972],[1820.4,25.30124654],[1819.9,8.49455249],[1818.6,8.58741954]],[[1821.0,3.0],[1821.1,10.9828272],[1821.2,0.55],[1821.3,0.8295]]]
["bitfinex","ETHUSD",1746576225763,[[1820.8,11.856],[1820.6,12.44947972],[1820.4,25.30124654],[1819.9,8.49455249],[1818.6,8.58741954]],[[1821.0,8.49153441],[1821.1,5.49136166],[1821.2,0.55],[1821.3,6.32009912],[1822.2,7.02909455]]]
["bitfinex","ETHUSD",1746576225970,[[1820.8,11.856],[1820.7,5.49235529],[1820.6,6.95697538],[1820.4,25.30124654],[1819.9,8.49455249]],[[1821.0,3.0],[1821.1,5.49136166],[1821.2,6.04103313],[1821.3,6.32009912],[1822.2,12.94709455]]]
["bitfinex","ETHUSD",1746576226148,[[1820.8,11.856],[1820.7,5.49235529],[1820.6,6.95697538],[1820.4,25.30124654],[1819.9,8.49455249]],[[1821.0,3.0],[1821.1,10.98279278],[1821.2,6.04103313],[1821.3,6.32009912],[1822.2,12.94709455]]]
["bitfinex","ETHUSD",1746576226149,[[1820.8,11.856],[1820.7,5.49235529],[1820.6,6.95697538],[1820.4,25.30124654],[1819.9,8.49455249]],[[1821.0,3.0],[1821.1,10.98279278],[1821.2,0.55],[1821.3,0.8295],[1821.4,5.49034774]]]
["bitfinex","ETHUSD",1746576226454,[[1820.8,11.856],[1820.7,5.49235529],[1820.6,6.95697538],[1820.4,25.30124654],[1819.9,8.49455249]],[[1821.0,3.0],[1821.1,5.49136166],[1821.2,0.55],[1821.3,0.8295],[1821.4,5.49034774]]]
["bitfinex","ETHUSD",1746576226757,[[1820.8,17.34789615],[1820.6,1.46448228],[1820.5,5.49288613],[1820.4,25.30124654],[1819.9,3.0]],[[1821.2,6.04098547],[1821.3,6.74058275],[1821.5,5.75808571],[1822.1,31.51822036],[1822.2,5.793]]]
["bitfinex","ETHUSD",1746576226963,[[1821.0,6.24965915],[1820.9,5.54648149],[1820.8,11.856],[1820.6,6.12490686],[1820.4,25.30124654]],[[1821.3,5.49075141],[1821.5,6.28273753],[1821.6,5.48968746],[1821.9,0.1],[1822.1,11.70722036]]]
["bitfinex","ETHUSD",1746576227258,[[1821.0,0.7582],[1820.9,5.49158347],[1820.8,17.34793725],[1820.6,6.12490686],[1820.4,25.30124654]],[[1821.3,5.49075141],[1821.4,6.04028932],[1821.5,0.7925],[1821.6,5.48968746],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576227419,[[1821.0,0.7582],[1820.9,5.54649522],[1820.8,17.34793725],[1820.6,6.12490686],[1820.4,25.30124654]],[[1821.3,5.49075141],[1821.4,9.04028932],[1821.5,0.7925],[1821.6,5.48968746],[1821.7,0.27994917]]]
["bitfinex","ETHUSD",1746576227619,[[1821.0,0.7582],[1820.9,5.54649522],[1820.8,11.856],[1820.6,6.12490686],[1820.4,25.30124654]],[[1821.3,3.0],[1821.4,9.04028932],[1821.5,6.28255945],[1821.7,5.76934891],[1822.4,12.2094945]]]
["bitfinex","ETHUSD",1746576227824,[[1821.2,5.49076783],[1821.1,0.05491017],[1821.0,1.38866952],[1820.8,17.34784089],[1820.7,5.49237215]],[[1821.6,5.48986805],[1821.7,1.07244917],[1821.9,5.58885087],[1822.3,5.48758716],[1822.4,6.43491868]]]
["bitfinex","ETHUSD",1746576228046,[[1821.3,11.841],[1821.1,5.545828],[1821.0,0.7582],[1820.8,5.49184089],[1820.7,5.49237215]],[[1821.6,5.48986805],[1821.7,9.28202121],[1821.9,5.58885087],[1822.1,5.48822202],[1822.3,5.48758716]]]
["bitfinex","ETHUSD",1746576228358,[[1821.3,11.841],[1821.2,5.4908831],[1821.1,5.49091783],[1821.0,0.7582],[1820.8,5.49184089]],[[1821.6,5.48986805],[1821.7,9.28202121],[1821.9,5.85674743],[1822.1,5.48822202],[1822.3,5.48758716]]]
["bitfinex","ETHUSD",1746576228557,[[1821.3,18.08974111],[1821.2,5.49071999],[1821.0,5.49141131],[1820.8,5.49196345],[1820.4,19.808]],[[1821.7,5.48957195],[1821.8,5.48922673],[1821.9,0.1],[1822.0,5.48854649],[1822.3,5.48758716]]]
["bitfinex","ETHUSD",1746576228762,[[1821.3,18.089578],[1821.2,5.49071458],[1821.0,5.49141131],[1820.8,5.49196345],[1820.4,19.808]],[[1821.7,5.48957195],[1821.8,5.48922673],[1821.9,0.1],[1822.0,6.28104649],[1822.3,5.48758716]]]
["bitfinex","ETHUSD",1746576229081,[[1821.3,14.95722926],[1821.2,5.49068436],[1821.1,5.49106513],[1820.9,5.49172308],[1820.5,8.49291252]],[[1821.7,8.48957195],[1821.8,0.40461377],[1821.9,0.1],[1822.0,6.28104649],[1822.1,0.26707479]]]
["bitfinex","ETHUSD",1746576229235,[[1821.3,14.95722926],[1821.2,10.98133372],[1820.9,5.49172308],[1820.5,8.49291252],[1737.5,2.45181818]],[[1821.6,5.48968867],[1821.7,3.0],[1821.8,5.89384462],[1821.9,0.65],[1822.0,6.28104649]]]
["bitfinex","ETHUSD",1746576229434,[[1821.3,14.95722926],[1821.2,5.49064936],[1821.1,5.49101667],[1820.9,5.49172308],[1820.5,8.49291252]],[[1821.6,5.48968867],[1821.7,3.0],[1821.8,5.89384462],[1821.9,0.65],[1822.0,6.28104649]]]
["bitfinex","ETHUSD",1746576229654,[[1821.3,14.95722926],[1821.2,5.49064936],[1821.1,5.49101667],[1820.9,5.49172308],[1820.7,5.91377608]],[[1821.6,5.48968867],[1821.7,3.0],[1821.8,5.89384462],[1821.9,0.65],[1822.0,6.28104649]]]
["bitfinex","ETHUSD",1746576229827,[[1821.3,20.447804],[1821.2,5.49064936],[1820.9,5.49172308],[1820.7,5.91377608],[1738.1,0.1]],[[1821.7,8.48957974],[1821.8,5.89384462],[1821.9,0.1],[1822.0,6.28104649],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746576230157,[[1821.3,20.447804],[1821.1,5.49101633],[1820.9,5.49172308],[1820.7,5.91377608],[1738.1,0.1]],[[1821.7,13.97923249],[1821.9,0.1],[1822.0,6.28104649],[1999.2,0.02],[2000.0,298.907]]]
["bitfinex","ETHUSD",1746576230361,[[1821.3,20.447804],[1821.1,5.49101633],[1820.9,5.49172308],[1820.7,5.91377608],[1738.1,0.1]],[[1821.6,5.48969863],[1821.7,8.48957974],[1821.9,0.65],[1822.0,6.28104649],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746576230562,[[1821.3,12.5992],[1821.1,5.49101908],[1821.0,5.49134569],[1820.8,5.49207126],[1820.3,5.49335417]],[[1821.5,5.49010033],[1821.6,0.55],[1821.7,3.0],[1821.8,5.48918471],[1821.9,0.65]]]
["bitfinex","ETHUSD",1746576230765,[[1821.3,12.5992],[1821.1,5.49101908],[1821.0,5.49134569],[1820.8,5.49207126],[1820.3,5.49335417]],[[1821.5,5.49010033],[1821.6,6.0397699],[1821.7,3.0],[1821.8,5.48918471],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576231065,[[1821.3,12.5992],[1821.0,5.49134407],[1820.9,5.49162565],[1820.7,5.49232248],[1820.3,5.49335417]],[[1821.5,5.49010033],[1821.6,0.55],[1821.7,9.26513057],[1821.8,5.48918471],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576231275,[[1821.3,11.841],[1821.1,0.8177],[1821.0,5.49134407],[1820.9,5.49162565],[1820.7,5.49232248]],[[1821.4,5.4902822],[1821.5,5.49010033],[1821.6,0.55],[1821.7,9.26513057],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576231442,[[1821.1,0.8177],[1821.0,5.49134407],[1820.9,5.49162565],[1820.7,5.49232248],[1819.0,2.70214915]],[[1821.4,5.4902822],[1821.5,5.49010033],[1821.6,0.55],[1821.7,9.26513057],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576231647,[[1820.9,0.8177],[1820.8,5.49195635],[1820.7,5.4922566],[1820.5,5.49292877],[1820.3,8.49335417]],[[1821.2,5.49105819],[1821.3,5.49058364],[1821.4,3.55],[1821.5,5.48998078],[1821.7,0.7757]]]
["bitfinex","ETHUSD",1746576231849,[[1821.0,11.832],[1820.9,0.8177],[1820.7,5.49228408],[1820.6,6.12502637],[1820.3,8.49335417]],[[1821.1,5.49118664],[1821.2,5.49105819],[1821.3,0.7757],[1821.4,9.04036477],[1821.5,5.48998078]]]
["bitfinex","ETHUSD",1746576231850,[[1821.0,11.832],[1820.9,0.8177],[1820.7,5.49228408],[1820.6,6.12502637],[1820.3,8.49335417]],[[1821.1,5.49118664],[1821.2,5.49105819],[1821.3,0.7757],[1821.4,9.04036477],[1821.5,5.8999392]]]
["bitfinex","ETHUSD",1746576232060,[[1821.0,11.832],[1820.7,6.30989745],[1820.6,0.63248228],[1820.4,25.30125482],[1820.3,8.49335417]],[[1821.1,5.49118664],[1821.2,5.49105819],[1821.3,0.7757],[1821.4,9.04036477],[1821.5,0.40995842]]]
["bitfinex","ETHUSD",1746576232247,[[1821.0,11.832],[1820.8,5.49198189],[1820.7,6.3098758],[1820.6,0.63248228],[1820.4,25.30125482]],[[1821.2,11.53218869],[1821.3,0.7757],[1821.4,3.0],[1821.5,5.89995608],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746576232568,[[1821.0,11.832],[1820.7,6.30990538],[1820.6,6.12503455],[1820.4,25.30125482],[1820.3,3.0]],[[1821.1,5.49118664],[1821.2,6.04103625],[1821.3,0.7757],[1821.4,3.0],[1821.5,5.89995608]]]
["bitfinex","ETHUSD",1746576232769,[[1821.0,11.832],[1820.7,6.30990538],[1820.6,6.12503455],[1820.4,25.30125482],[1820.3,3.0]],[[1821.1,5.49118664],[1821.2,6.04103625],[1821.3,0.7757],[1821.4,3.0],[1821.5,0.40995842]]]
["bitfinex","ETHUSD",1746576232970,[[1821.0,5.929],[1820.7,0.8177],[1820.6,6.12503111],[1820.4,25.30115504],[1820.3,8.4935879]],[[1821.2,0.55],[1821.3,6.26631563],[1821.4,3.0],[1821.5,5.90007896],[1821.6,5.48981436]]]
["bitfinex","ETHUSD",1746576233171,[[1821.0,11.83],[1820.7,6.31009157],[1820.6,0.63248228],[1820.5,5.49283527],[1820.4,19.808]],[[1821.1,6.04118664],[1821.2,6.72255876],[1821.3,0.7757],[1821.4,8.49034112],[1821.5,0.40995842]]]
["bitfinex","ETHUSD",1746576233339,[[1821.0,11.83],[1820.7,6.31009157],[1820.6,0.63248228],[1820.5,5.49283527],[1820.4,19.808]],[[1821.1,6.04118664],[1821.2,6.17255876],[1821.3,0.7757],[1821.4,8.49034112],[1821.5,0.40995842]]]
["bitfinex","ETHUSD",1746576233676,[[1821.0,11.83],[1820.7,0.8177],[1820.6,6.12499238],[1820.5,5.49293347],[1820.4,19.808]],[[1821.1,6.04118664],[1821.2,6.17255876],[1821.3,6.26632459],[1821.4,8.49034112],[1821.5,0.40995842]]]
["bitfinex","ETHUSD",1746576234373,[[1821.0,11.825],[1820.7,0.8177],[1820.5,5.49293347],[1820.4,25.30129321],[1820.2,9.1488328]],[[1821.1,9.04118664],[1821.2,6.17255876],[1821.3,6.26632459],[1821.4,5.49034112],[1821.5,0.40995842]]]
["bitfinex","ETHUSD",1746576234572,[[1821.0,11.825],[1820.7,0.8177],[1820.6,5.49261225],[1820.5,5.49294212],[1820.4,19.808]],[[1821.1,9.04118664],[1821.2,6.17255876],[1821.3,6.26632459],[1821.5,0.40995842],[1821.8,5.48930358]]]
["bitfinex","ETHUSD",1746576234743,[[1820.8,5.929],[1820.4,19.808],[1820.3,0.8177],[1820.2,3.65496235],[1819.7,10.24681089]],[[1820.9,0.7757],[1821.0,5.49162025],[1821.1,3.0],[1821.2,6.1726619],[1821.3,5.49062459]]]
["bitfinex","ETHUSD",1746576235084,[[1820.8,11.822],[1820.6,5.49257437],[1820.5,5.49291563],[1820.4,19.808],[1820.3,0.8177]],[[1821.0,5.49162025],[1821.1,9.81700182],[1821.2,0.68167363],[1821.3,5.49062984],[1821.7,5.48945629]]]
["bitfinex","ETHUSD",1746576235277,[[1820.8,11.822],[1820.7,0.8177],[1820.6,5.49257437],[1820.5,5.49291563],[1820.4,19.808]],[[1821.0,5.49162025],[1821.1,9.81700182],[1821.2,0.68167363],[1821.3,5.49062984],[1821.7,5.48945629]]]
["bitfinex","ETHUSD",1746576235573,[[1820.8,11.822],[1820.7,0.8177],[1820.6,5.49257437],[1820.5,5.49291563],[1820.4,19.808]],[[1821.0,10.98336799],[1821.1,4.3257],[1821.2,0.68167363],[1821.3,5.49062984],[1821.7,5.48945629]]]
["bitfinex","ETHUSD",1746576235751,[[1820.8,11.822],[1820.7,0.8177],[1820.6,5.49257437],[1820.5,5.49291563],[1820.4,19.808]],[[1821.0,10.98336799],[1821.1,4.3257],[1821.2,0.68167363],[1821.3,5.49062984],[1821.5,5.90009116]]]
["bitfinex","ETHUSD",1746576236274,[[1820.8,11.822],[1820.7,0.8177],[1820.6,5.49257437],[1820.5,5.49291563],[1820.4,19.808]],[[1820.9,5.49178977],[1821.0,5.49162025],[1821.1,4.3257],[1821.2,0.68167363],[1821.3,5.49062984]]]
["bitfinex","ETHUSD",1746576236663,[[1820.8,11.822],[1820.7,0.8177],[1820.5,5.49281045],[1820.4,19.808],[1820.2,5.49382313]],[[1820.9,5.49178977],[1821.0,5.49162025],[1821.1,4.3257],[1821.2,0.68167363],[1821.3,5.49062984]]]
["bitfinex","ETHUSD",1746576236850,[[1820.8,11.822],[1820.7,0.8177],[1820.5,5.49281045],[1820.4,25.30117096],[1820.2,5.49382313]],[[1820.9,5.49178977],[1821.0,5.49162025],[1821.1,4.3257],[1821.2,6.17257919],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576237052,[[1820.8,11.822],[1820.7,0.8177],[1820.5,5.49281045],[1820.4,19.808],[1820.2,5.49382313]],[[1820.9,5.49178977],[1821.0,5.49162025],[1821.1,4.3257],[1821.2,6.17257919],[1822.2,5.929]]]
["bitfinex","ETHUSD",1746576237253,[[1820.8,11.822],[1820.7,0.8177],[1820.6,5.49251891],[1820.5,5.4929096],[1820.4,19.808]],[[1821.0,5.49162025],[1821.1,9.04134168],[1821.2,0.68167363],[1821.3,5.49060018],[1822.2,5.929]]]
["bitfinex","ETHUSD",1746576237454,[[1820.8,11.822],[1820.7,0.8177],[1820.6,5.49251891],[1820.5,5.49297904],[1820.4,19.808]],[[1821.0,5.49162025],[1821.1,3.55],[1821.2,0.68167363],[1821.3,6.30260018],[1822.2,5.929]]]
["bitfinex","ETHUSD",1746576237774,[[1820.8,11.822],[1820.7,0.8177],[1820.6,5.49251891],[1820.5,5.49297904],[1820.4,19.808]],[[1821.0,10.98338826],[1821.1,3.55],[1821.2,0.68167363],[1821.3,6.30260018],[1822.2,5.929]]]
["bitfinex","ETHUSD",1746576238578,[[1820.8,11.822],[1820.7,0.8177],[1820.5,5.49283376],[1820.4,25.30112453],[1820.2,5.49384048]],[[1820.9,5.49178977],[1821.0,5.49162025],[1821.1,3.55],[1821.2,6.17258355],[1821.3,6.30260018]]]
["bitfinex","ETHUSD",1746576238780,[[1820.8,11.804],[1820.5,0.7645],[1820.4,25.30118694],[1820.3,5.49342681],[1820.1,6.043584]],[[1820.9,6.59013077],[1821.0,5.49162025],[1821.1,9.04124224],[1821.2,0.68167363],[1821.3,6.30260018]]]
["bitfinex","ETHUSD",1746576239152,[[1820.8,11.804],[1820.5,0.7645],[1820.4,25.30118694],[1820.3,5.49342681],[1820.1,6.043584]],[[1820.9,7.39583077],[1821.0,5.91289301],[1821.1,9.04124224],[1821.2,0.68167363],[1821.3,5.49060018]]]
["bitfinex","ETHUSD",1746576239543,[[1820.8,11.804],[1820.4,19.808],[1820.3,6.32552681],[1820.2,5.49383402],[1820.1,0.54941102]],[[1820.9,7.94583077],[1821.0,5.91289301],[1821.1,8.49124224],[1821.2,0.68167363],[1821.3,5.49060018]]]
["bitfinex","ETHUSD",1746576240182,[[1820.8,11.804],[1820.4,19.808],[1820.3,6.32552681],[1820.2,5.49374701],[1820.1,0.54941102]],[[1820.9,7.94583077],[1821.0,5.91289301],[1821.1,8.49124224],[1821.2,0.68167363],[1821.3,5.49060018]]]
["bitfinex","ETHUSD",1746576240471,[[1820.8,11.804],[1820.4,25.30127477],[1820.3,6.32549629],[1820.1,0.54941102],[1817.4,0.00524]],[[1820.9,7.94583077],[1821.0,5.91289301],[1821.1,8.49124224],[1821.2,0.68167363],[1821.3,5.49060018]]]
["bitfinex","ETHUSD",1746576240781,[[1820.8,11.804],[1820.6,5.49257283],[1820.5,5.49289313],[1820.4,19.808],[1820.3,6.32567225]],[[1820.9,0.55],[1821.0,5.91289301],[1821.1,9.25802014],[1821.2,0.68167363],[1821.3,5.49065021]]]
["bitfinex","ETHUSD",1746576241081,[[1820.8,11.804],[1820.7,0.7786],[1820.6,5.49257283],[1820.5,5.49289313],[1820.4,19.808]],[[1821.0,5.49162025],[1821.1,9.8080201],[1821.2,0.68167363],[1821.3,5.49065021],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576241243,[[1820.8,11.804],[1820.7,0.7786],[1820.6,5.49250688],[1820.4,19.808],[1737.5,2.45181818]],[[1821.0,5.49162025],[1821.1,9.8080201],[1821.2,0.68167363],[1821.3,5.49065021],[1822.7,0.83756647]]]
["bitfinex","ETHUSD",1746576241444,[[1820.8,11.804],[1820.7,6.27096378],[1820.5,5.49281921],[1820.4,19.808],[1819.4,0.27537024]],[[1821.0,5.49162025],[1821.1,9.8080201],[1821.2,0.68167363],[1821.3,5.49065021],[1822.7,0.83756647]]]
["bitfinex","ETHUSD",1746576241878,[[1820.8,11.804],[1820.7,0.7786],[1820.6,5.49250211],[1820.5,5.49281921],[1820.4,19.808]],[[1821.0,5.49162025],[1821.1,9.8080201],[1821.2,0.68167363],[1821.3,5.49065021],[1822.7,0.83756647]]]
["bitfinex","ETHUSD",1746576242473,[[1820.8,11.804],[1820.7,6.27087791],[1820.6,5.49250211],[1820.4,25.30123272],[1820.0,8.49447829]],[[1821.0,3.0],[1821.1,10.98277072],[1821.2,0.68167363],[1821.3,0.7842],[1821.4,5.49034822]]]
["bitfinex","ETHUSD",1746576242680,[[1820.8,11.804],[1820.7,6.27087791],[1820.6,5.49250211],[1820.4,25.30123272],[1820.0,8.49447829]],[[1821.0,8.49149837],[1821.1,5.4913201],[1821.2,0.68167363],[1821.3,0.7842],[1821.4,5.49034822]]]
["bitfinex","ETHUSD",1746576242861,[[1820.8,11.804],[1820.7,0.7786],[1820.6,5.49251216],[1820.5,5.49281576],[1820.4,25.30123272]],[[1821.0,8.49149837],[1821.1,5.4913201],[1821.2,0.68167363],[1821.3,6.82482269],[1822.3,2.77703307]]]
["bitfinex","ETHUSD",1746576243181,[[1820.8,11.804],[1820.7,6.27099032],[1820.6,5.49246775],[1820.4,25.30123272],[1815.9,51.33]],[[1821.0,3.0],[1821.1,5.4913201],[1821.2,6.17270427],[1821.3,6.82482269],[1822.4,2.75400177]]]
["bitfinex","ETHUSD",1746576243490,[[1820.8,11.804],[1820.7,6.27099032],[1820.6,5.49246775],[1820.4,25.30123272],[1818.7,2.73868612]],[[1821.1,10.9827532],[1821.2,0.68167363],[1821.3,6.82482269],[1822.1,6.42707953],[1822.4,2.75400177]]]
["bitfinex","ETHUSD",1746576243666,[[1820.9,5.54660451],[1820.8,19.10354707],[1820.7,0.7786],[1820.6,5.49266116],[1820.4,19.808]],[[1821.2,3.0],[1821.3,5.49060537],[1821.5,6.65371152],[1822.0,5.48872696],[1822.1,0.55407953]]]
["bitfinex","ETHUSD",1746576243976,[[1820.8,19.10342057],[1820.7,6.27081264],[1820.5,5.49291048],[1820.4,19.808],[1820.3,5.49344186]],[[1821.2,8.49089125],[1821.3,5.49060537],[1821.5,6.65371152],[1822.0,5.48872696],[1822.1,0.55407953]]]
["bitfinex","ETHUSD",1746576244179,[[1820.8,19.10342057],[1820.7,6.27084122],[1820.5,5.49291048],[1820.4,19.808],[1820.3,5.49344186]],[[1821.2,13.98205594],[1821.5,6.65371152],[1822.0,5.48872696],[1822.1,0.55407953],[1822.5,2.76642523]]]
["bitfinex","ETHUSD",1746576244381,[[1820.8,13.61149903],[1820.7,6.27077825],[1820.4,25.30122709],[1820.0,8.49444017],[1818.8,0.02753382]],[[1821.1,5.49119566],[1821.2,8.49089125],[1821.4,6.04034351],[1821.5,1.16365842],[1821.9,5.58905017]]]
["bitfinex","ETHUSD",1746576244568,[[1820.8,13.61149903],[1820.7,6.27077825],[1820.6,5.49252603],[1820.4,25.30122709],[1820.0,8.49444017]],[[1821.1,5.49119566],[1821.2,8.49089125],[1821.4,6.04034351],[1821.5,1.16365842],[1821.9,5.58905017]]]
["bitfinex","ETHUSD",1746576244743,[[1820.8,13.61149903],[1820.7,6.27077825],[1820.4,25.30122709],[1820.0,8.49444017],[1816.7,10.0]],[[1821.1,5.49119566],[1821.2,8.49097223],[1821.4,6.04034351],[1821.5,1.16365842],[1821.6,5.48983409]]]
["bitfinex","ETHUSD",1746576244944,[[1820.8,13.61149903],[1820.7,11.76295049],[1820.4,25.30122709],[1820.0,8.49444017],[1816.7,10.0]],[[1821.1,5.49119566],[1821.2,8.49097223],[1821.4,6.04034351],[1821.5,1.16365842],[1821.6,5.48983409]]]
["bitfinex","ETHUSD",1746576245146,[[1820.8,19.10358561],[1820.7,6.27077224],[1820.4,25.30122709],[1820.0,8.49444017],[1816.7,10.0]],[[1821.1,5.49119566],[1821.2,8.49097223],[1821.4,6.04034351],[1821.5,1.16365842],[1821.6,5.48983409]]]
["bitfinex","ETHUSD",1746576245485,[[1820.8,19.10358561],[1820.7,6.27077224],[1820.5,5.49294255],[1820.4,19.808],[1820.3,5.49348687]],[[1821.2,8.49097223],[1821.4,0.55],[1821.5,6.65371695],[1821.9,5.58886095]]]
["bitfinex","ETHUSD",1746576245486,[[1820.8,19.10358561],[1820.7,6.27077224],[1820.5,5.49294255],[1820.4,19.808],[1820.3,5.49348687]],[[1821.2,8.49097223],[1821.4,0.55],[1821.5,6.65371695],[1821.9,5.58886095],[1822.5,2.76642523]]]
["bitfinex","ETHUSD",1746576245789,[[1820.9,7.40211518],[1820.8,19.10338288],[1820.7,0.7786],[1820.5,5.49294255],[1820.4,19.808]],[[1821.2,8.49097223],[1821.3,5.49070758],[1821.4,10.75],[1821.5,6.65371695],[1821.9,5.58886095]]]
["bitfinex","ETHUSD",1746576246000,[[1820.8,13.61149903],[1820.7,0.7786],[1820.4,19.808],[1820.2,6.04],[1820.0,8.49440368]],[[1821.2,3.0],[1821.4,10.75],[1821.5,1.16365842],[1821.9,0.1],[1822.1,6.34707953]]]
["bitfinex","ETHUSD",1746576246161,[[1820.8,5.869],[1820.7,5.866],[1820.4,20.6144],[1820.3,5.49358693],[1820.2,6.04]],[[1821.2,3.0],[1821.4,10.75],[1821.5,1.16365842],[1821.9,0.1],[1822.1,6.34707953]]]
["bitfinex","ETHUSD",1746576246162,[[1820.8,5.869],[1820.7,5.866],[1820.4,20.6144],[1820.3,5.49358693],[1820.2,6.04]],[[1820.9,6.04192027],[1821.1,9.31533742],[1821.2,5.49099065],[1821.3,5.49061512],[1821.4,10.2]]]
["bitfinex","ETHUSD",1746576246356,[[1820.7,11.736],[1820.4,20.6144],[1820.2,5.4937027],[1820.1,0.54941102],[1819.9,5.49473478]],[[1820.8,6.04209138],[1820.9,5.49192027],[1821.0,15.69161867],[1821.1,9.31533742],[1821.3,5.49061512]]]
["bitfinex","ETHUSD",1746576246560,[[1820.7,5.866],[1820.4,19.808],[1820.2,0.7755],[1820.1,0.54941102],[1819.6,3.65496235]],[[1820.8,9.85449138],[1820.9,5.49192027],[1821.0,15.69161867],[1821.1,8.49143742],[1821.3,5.49061512]]]
["bitfinex","ETHUSD",1746576246786,[[1820.4,19.808],[1819.6,3.65496235]],[[1820.8,9.85449138],[1821.0,15.69161867]]]
["bitfinex","ETHUSD",1746576246787,[[1820.4,25.674],[1820.0,0.7755],[1819.8,5.4949904],[1819.7,5.49533191],[1819.6,3.65496235]],[[1820.5,6.04299642],[1820.6,5.49282487],[1820.7,5.49250459],[1820.8,20.65789255],[1821.0,5.49161867]]]
["bitfinex","ETHUSD",1746576247089,[[1820.4,7.8857],[1819.8,0.7755],[1819.6,28.94850285],[1819.3,5.49658822],[1819.2,6.04]],[[1820.5,10.26626831],[1820.6,5.49282487],[1820.7,15.69250459],[1820.8,6.64549255],[1821.0,5.49161867]]]
["bitfinex","ETHUSD",1746576247280,[[1819.8,0.7755],[1819.6,28.94849848],[1819.4,5.49631326],[1819.2,6.04],[1817.6,20.68388325]],[[1820.1,5.49434936],[1820.4,9.04332865],[1820.5,1.22327189],[1820.7,15.69250459],[1820.8,1.15340117]]]
["bitfinex","ETHUSD",1746576247476,[[1819.9,11.743],[1819.8,0.7755],[1819.7,5.49531625],[1819.6,28.94849848],[1819.4,5.49631326]],[[1820.1,5.49434936],[1820.2,5.49403502],[1820.3,10.75],[1820.4,8.49332865],[1820.5,1.22327189]]]
["bitfinex","ETHUSD",1746576247681,[[1819.9,11.743],[1819.8,0.7755],[1819.7,5.49520668],[1819.6,28.9485281],[1819.4,5.49631326]],[[1820.1,5.49434936],[1820.2,5.49403502],[1820.3,10.75],[1820.4,8.49332865],[1820.5,1.22327189]]]
["bitfinex","ETHUSD",1746576248399,[[1819.9,11.743],[1819.8,0.7755],[1819.6,28.94847154],[1819.5,5.49586828],[1819.3,5.49656701]],[[1820.0,5.49450549],[1820.1,5.49434936],[1820.3,16.24364162],[1820.4,8.49332865],[1820.5,1.22327189]]]
["bitfinex","ETHUSD",1746576248717,[[1819.9,11.743],[1819.8,0.7755],[1819.7,5.49534179],[1819.6,28.94845283],[1819.3,5.49656701]],[[1820.1,5.49434936],[1820.3,16.24364162],[1820.4,8.49332865],[1820.5,1.22327189]]]
["bitfinex","ETHUSD",1746576248718,[[1819.9,11.743],[1819.8,0.7755],[1819.7,5.49534179],[1819.6,28.94845283],[1819.3,5.49656701]],[[1820.1,5.49434936],[1820.3,10.75],[1820.4,8.49337217],[1820.5,1.22327189],[1820.6,5.49285794]]]
["bitfinex","ETHUSD",1746576248872,[[1819.9,11.743],[1819.8,0.7755],[1819.6,28.94861982],[1819.5,5.49584227],[1819.3,5.49656701]],[[1820.1,5.49449292],[1820.3,15.6936938],[1820.4,8.49337217],[1820.5,1.22327189],[1820.6,5.49285794]]]
["bitfinex","ETHUSD",1746576249072,[[1819.9,11.743],[1819.8,0.7755],[1819.6,25.29351511],[1819.5,5.49587165],[1819.3,5.49656701]],[[1820.1,5.49449292],[1820.3,15.6936938],[1820.4,8.49337217],[1820.5,1.22327189],[1820.6,5.49285794]]]
["bitfinex","ETHUSD",1746576249073,[[1819.9,11.743],[1819.8,0.7755],[1819.6,25.29351511],[1819.5,5.49587165],[1819.3,5.49656701]],[[1820.0,5.49450549],[1820.1,5.49449292],[1820.2,0.55],[1820.3,15.6936938],[1820.4,3.0]]]
["bitfinex","ETHUSD",1746576249271,[[1819.9,11.743],[1819.8,0.7755],[1819.6,30.78902768],[1819.3,5.49656701],[1736.0,13.59315427]],[[1820.0,5.49450549],[1820.1,5.49449292],[1820.2,0.55],[1820.3,15.6936938],[1820.4,3.0]]]
["bitfinex","ETHUSD",1746576249499,[[1819.9,11.743],[1819.8,0.7755],[1819.7,5.49539234],[1819.6,25.29351257],[1819.3,5.49656701]],[[1820.0,5.49450549],[1820.1,5.49449292],[1820.2,0.55],[1820.3,15.6936938],[1820.4,3.0]]]
["bitfinex","ETHUSD",1746576249673,[[1819.9,11.743],[1819.8,0.7755],[1819.7,5.49519059],[1819.6,19.798],[1819.4,5.49630816]],[[1820.1,5.49428045],[1820.2,6.04406812],[1820.3,10.2],[1820.4,3.0],[1820.5,6.71649853]]]
["bitfinex","ETHUSD",1746576249978,[[1819.9,11.743],[1819.8,6.27060074],[1819.7,5.49519059],[1819.6,19.798],[1819.4,5.49630816]],[[1820.2,6.04406863],[1820.3,15.69373517],[1820.4,3.0],[1820.5,6.71649853],[1822.1,6.47769189]]]
["bitfinex","ETHUSD",1746576250300,[[1819.9,11.743],[1819.8,0.7755],[1819.7,5.49519059],[1819.6,25.29356679],[1819.4,5.49630816]],[[1820.1,5.49426491],[1820.2,6.04406863],[1820.3,10.2],[1820.4,8.49330814],[1820.5,1.22327189]]]
["bitfinex","ETHUSD",1746576250487,[[1819.9,11.743],[1819.8,6.27058168],[1819.6,19.798],[1819.5,5.49596346],[1819.4,5.49630816]],[[1820.3,15.69375277],[1820.4,3.0],[1820.5,6.71633012],[1821.0,5.49171207],[1821.6,2.75659601]]]
["bitfinex","ETHUSD",1746576250691,[[1819.9,18.48946814],[1819.8,0.7755],[1819.6,25.29369999],[1819.4,5.49630816],[1819.2,8.91345003]],[[1820.3,15.69375277],[1820.4,3.0],[1820.5,6.71633012],[1821.0,5.49171207],[1821.6,2.75659601]]]
["bitfinex","ETHUSD",1746576250692,[[1819.9,18.48946814],[1819.8,0.7755],[1819.6,25.29369999],[1819.4,5.49630816],[1819.2,8.91345003]],[[1820.3,15.69375277],[1820.4,8.49337737],[1820.5,1.22327189],[1820.6,5.49275434],[1821.0,5.49171207]]]
["bitfinex","ETHUSD",1746576251015,[[1819.9,18.48946814],[1819.8,0.7755],[1819.6,25.29369999],[1819.4,5.49630816],[1819.2,8.91345003]],[[1820.3,15.69375277],[1820.4,8.49337737],[1820.5,1.22327189]]]
["bitfinex","ETHUSD",1746576251016,[[1819.9,12.99485],[1819.8,0.7755],[1819.7,5.49529436],[1819.6,19.798],[1819.4,5.49631543]],[[1820.1,5.49435153],[1820.3,10.2],[1820.4,8.49333082],[1820.5,1.77327189],[1820.7,5.49256436]]]
["bitfinex","ETHUSD",1746576251192,[[1819.9,12.99485],[1819.8,0.7755],[1819.7,10.99051809],[1819.6,19.798],[1819.4,5.49631543]],[[1820.1,5.49435153],[1820.2,5.49416403],[1820.3,10.2],[1820.4,8.49333082],[1820.5,1.77327189]]]
["bitfinex","ETHUSD",1746576251404,[[1819.9,12.99485],[1819.8,6.27049879],[1819.7,5.49522373],[1819.6,19.798],[1819.4,5.49631543]],[[1820.2,5.49416403],[1820.3,15.69374529],[1820.4,3.0],[1820.5,7.26634383],[1821.5,2.71973452]]]
["bitfinex","ETHUSD",1746576251713,[[1819.9,11.743],[1819.8,0.7755],[1819.7,5.49525314],[1819.6,25.29353557],[1819.4,5.49631543]],[[1820.3,10.2],[1820.4,8.4933022],[1820.5,1.77327189],[1821.8,8.55266933],[1823.1,0.5506]]]
["bitfinex","ETHUSD",1746576251883,[[1819.9,11.743],[1819.8,0.7755],[1819.6,25.29351348],[1819.5,5.49586113],[1819.3,5.49659294]],[[1820.0,5.49450549],[1820.1,5.49442211],[1820.2,0.55],[1820.3,15.69366502],[1820.4,3.0]]]
["bitfinex","ETHUSD",1746576252066,[[1819.9,5.866],[1819.6,25.29351348],[1819.4,5.49614478],[1819.3,5.49659294],[1818.9,5.49781366]],[[1820.0,5.49450549],[1820.1,5.49442211],[1820.2,0.55],[1820.3,21.18750385],[1820.4,3.0]]]
["bitfinex","ETHUSD",1746576252268,[[1819.6,19.798],[1818.9,5.49781366],[1818.8,6.04],[1818.7,9.15329043],[1818.4,15.6791073]],[[1819.8,5.49536523],[1820.0,3.55],[1820.1,6.31212211],[1820.3,15.69366502],[1820.4,3.0]]]
["bitfinex","ETHUSD",1746576252496,[[1819.6,25.665],[1819.3,0.8208],[1819.2,5.49675711],[1819.1,5.49708295],[1818.9,5.49781366]],[[1819.7,5.49541133],[1819.8,5.49536523],[1819.9,5.49483147],[1820.0,3.97048172],[1820.1,6.31212211]]]
["bitfinex","ETHUSD",1746576252674,[[1819.6,31.536],[1819.1,6.31789394],[1819.0,5.4973555],[1818.8,5.49810458],[1818.7,3.65496235]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,5.49442211]]]
["bitfinex","ETHUSD",1746576252868,[[1819.6,31.536],[1819.1,0.8208],[1818.9,5.4976677],[1818.7,3.65496235],[1818.6,3.0]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,5.49442211]]]
["bitfinex","ETHUSD",1746576253074,[[1819.6,31.536],[1819.1,0.8208],[1819.0,5.49739665],[1818.9,5.497727],[1818.7,9.15334256]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576253474,[[1819.6,5.867],[1819.1,0.8208],[1818.9,5.49762042],[1818.8,19.802],[1818.7,3.65496235]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576253675,[[1819.6,5.867],[1819.5,5.87],[1819.1,0.8208],[1819.0,5.49734207],[1818.9,5.49762042]],[[1819.7,10.68724687],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576254004,[[1819.6,5.867],[1819.5,5.87],[1819.2,5.49679218],[1819.1,0.8208],[1818.9,5.49780082]],[[1819.7,10.68724687],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576254181,[[1819.6,5.867],[1819.5,5.87],[1819.1,6.31787463],[1819.0,5.49738836],[1818.8,25.30005402]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576254800,[[1819.6,5.867],[1819.5,5.87],[1819.1,11.8149143],[1818.8,25.30005402],[1818.6,5.49860068]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576254998,[[1819.6,5.867],[1819.5,5.87],[1819.1,11.81490367],[1818.8,25.30005402],[1818.6,5.49860068]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576255302,[[1819.6,5.867],[1819.5,5.87],[1819.1,6.31783967],[1819.0,5.49738144],[1818.8,25.30005402]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.69237118],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576255511,[[1819.6,5.867],[1819.5,5.87],[1819.1,6.31783967],[1818.8,25.30005402],[1736.0,13.59315427]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.69237118],[1820.1,10.98891049]]]
["bitfinex","ETHUSD",1746576255668,[[1819.6,5.867],[1819.5,5.87],[1819.2,5.49672775],[1819.1,6.31780117],[1818.9,5.49778217]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,5.49442211]]]
["bitfinex","ETHUSD",1746576256004,[[1819.6,5.867],[1819.5,5.87],[1819.1,0.8208],[1819.0,5.49734899],[1818.9,5.49759715]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,5.49442211]]]
["bitfinex","ETHUSD",1746576256309,[[1819.6,5.867],[1819.5,5.87],[1819.1,0.8208],[1819.0,5.49734899],[1818.8,25.29996604]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,5.49442211]]]
["bitfinex","ETHUSD",1746576256774,[[1819.6,5.867],[1819.5,5.87],[1819.1,0.8208],[1819.0,5.49734899],[1818.9,5.49778243]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.42048172],[1820.1,5.49442211]]]
["bitfinex","ETHUSD",1746576257112,[[1819.6,5.867],[1819.5,5.87],[1819.1,6.3179539],[1819.0,5.49734899],[1818.8,25.30011467]],[[1819.7,10.41264785],[1819.8,5.49536523],[1819.9,15.69483147],[1820.0,0.69319326],[1820.1,5.49442211]]]
["bitfinex","ETHUSD",1746576257410,[[1819.6,5.867],[1819.5,5.87],[1819.3,5.49642208],[1819.2,5.49690232],[1819.1,0.8208]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,10.75],[1820.0,6.71475018],[1820.4,5.49340928]]]
["bitfinex","ETHUSD",1746576258071,[[1819.6,5.867],[1819.5,6.6869],[1819.4,5.49628164],[1819.3,5.49642208],[1819.1,5.49720945]],[[1819.7,3.0],[1819.8,5.49536523],[1819.9,15.69494181],[1820.0,1.22018172],[1820.1,5.76680263]]]
["bitfinex","ETHUSD",1746576258268,[[1819.6,5.867],[1819.5,6.6869],[1819.4,5.49628164],[1819.3,5.49642208],[1819.1,5.49720945]],[[1819.7,3.0],[1819.8,5.49536523],[1819.9,15.69495489],[1820.0,1.22018172],[1820.1,5.76680263]]]
["bitfinex","ETHUSD",1746576258471,[[1819.6,5.867],[1819.5,6.6869],[1819.3,5.49644302],[1819.2,5.49677638],[1819.0,5.4974417]],[[1819.7,3.0],[1819.8,5.49536523],[1819.9,15.69495489],[1820.0,1.22018172],[1820.1,5.76680263]]]
["bitfinex","ETHUSD",1746576258472,[[1819.6,5.867],[1819.5,6.6869],[1819.3,5.49644302],[1819.2,5.49677638],[1819.0,5.4974417]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,10.2],[1820.0,7.26469242],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576258708,[[1819.6,5.867],[1819.5,6.6869],[1819.3,10.99285224],[1819.0,5.4974417],[1818.5,0.40571659]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,10.2],[1820.0,7.26469242],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576259076,[[1819.6,5.867],[1819.5,6.6869],[1819.3,10.99285521],[1819.0,5.4974417],[1818.5,0.40571659]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,10.2],[1820.0,7.26469242],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576259274,[[1819.6,5.867],[1819.5,6.6869],[1819.2,5.49674285],[1819.1,5.49707955],[1818.9,5.49778274]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,15.69483383],[1820.0,7.26469242],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576259489,[[1819.6,5.867],[1819.5,5.87],[1819.3,0.7655],[1819.2,5.49674285],[1819.1,5.49707955]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,15.69483383],[1820.0,7.26469242],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576260207,[[1819.6,5.867],[1819.5,5.87],[1819.3,0.7655],[1819.2,10.99346787],[1734.2,61.38]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,15.69483383],[1820.0,7.26469242],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576260417,[[1819.6,5.867],[1819.5,5.87],[1819.3,6.26210411],[1819.2,5.49672502],[1734.2,61.38]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,15.69483383],[1820.0,7.26469242],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576260624,[[1819.6,5.867],[1819.5,5.87],[1819.3,6.26210411],[1819.2,5.49672502],[1819.0,5.49751851]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,10.2],[1820.0,7.2647551],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576260927,[[1819.6,5.867],[1819.5,5.87],[1819.3,0.7655],[1819.2,5.49681959],[1819.1,5.49705364]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,15.69483327],[1820.0,7.2647551],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576261093,[[1819.6,5.867],[1819.5,5.87],[1819.3,6.26195686],[1819.2,5.49681959],[1819.0,5.49746681]],[[1819.7,8.49541133],[1819.8,5.49536523],[1819.9,10.2],[1820.0,7.2647551],[1820.1,0.27254712]]]
["bitfinex","ETHUSD",1746576261423,[[1819.6,5.867],[1819.5,11.36584701],[1819.4,5.49619189],[1819.3,0.7655],[1819.2,5.49683498]],[[1819.9,15.69497282],[1820.0,6.29432567],[1820.2,5.49398253],[1820.7,5.49244165],[1820.8,1.15340117]]]
["bitfinex","ETHUSD",1746576261628,[[1819.6,5.867],[1819.5,11.36584701],[1819.3,0.7655],[1819.2,5.49683498]],[[1819.9,15.69497282],[1820.0,6.29432567],[1820.2,5.49398253],[1820.7,5.49244165],[1820.8,1.15340117]]]
["bitfinex","ETHUSD",1746576261629,[[1819.6,5.867],[1819.5,16.86169402],[1819.3,0.7655],[1819.2,5.49683498],[1819.0,5.4973346]],[[1819.9,15.69497282],[1820.0,8.49462567],[1820.2,6.29598253],[1820.7,5.49244165],[1820.8,1.15340117]]]
["bitfinex","ETHUSD",1746576261808,[[1819.6,5.867],[1819.5,11.36584701],[1819.4,5.49618642],[1819.3,0.7655],[1819.2,5.49683498]],[[1819.9,15.69497282],[1820.0,8.49462567],[1820.2,6.29598253],[1820.7,5.49244165],[1820.8,1.15340117]]]
["bitfinex","ETHUSD",1746576262009,[[1819.6,5.867],[1819.5,5.87],[1819.4,5.49610732],[1819.3,6.26199853],[1819.1,5.49714099]],[[1819.8,5.4952563],[1819.9,15.69497282],[1820.0,3.0],[1820.1,5.49423777],[1820.2,0.802]]]
["bitfinex","ETHUSD",1746576262221,[[1819.6,5.867],[1819.5,5.87],[1819.4,5.49610732],[1819.3,0.7655],[1819.1,5.49714099]],[[1819.8,5.4952563],[1819.9,15.69497282],[1820.0,3.0],[1820.1,6.04423777],[1820.2,0.802]]]
["bitfinex","ETHUSD",1746576262529,[[1819.6,5.867],[1819.5,11.36599578],[1819.4,5.49610732],[1819.3,0.7655],[1819.2,5.4969185]],[[1819.8,5.4952563],[1819.9,15.69497282],[1820.0,3.0],[1820.1,6.04423777],[1820.2,1.07103138]]]
["bitfinex","ETHUSD",1746576263031,[[1819.6,5.867],[1819.5,5.87],[1819.4,5.49612279],[1819.3,6.26196575],[1819.1,5.49714057]],[[1819.8,5.4952563],[1819.9,15.69497282],[1820.0,3.0],[1820.1,6.04423777],[1820.2,1.07103138]]]
["bitfinex","ETHUSD",1746576263328,[[1819.6,5.867],[1819.5,5.87],[1819.4,5.49611278],[1819.3,0.7655],[1819.1,5.49714057]],[[1819.8,5.49526826],[1819.9,15.69495947],[1820.0,3.0],[1820.1,6.04423777],[1820.2,1.07103138]]]
["bitfinex","ETHUSD",1746576263536,[[1819.6,5.867],[1819.5,11.36588924],[1819.4,5.49611278],[1819.3,0.7655],[1819.2,5.49691285]],[[1819.8,5.49513691],[1819.9,15.69495947],[1820.0,3.0],[1820.1,6.04423777],[1820.2,1.07103138]]]
["bitfinex","ETHUSD",1746576263834,[[1819.7,0.7756],[1819.6,5.867],[1819.5,11.36583071],[1819.4,5.49619883],[1819.2,5.49691285]],[[1819.9,15.69495947],[1820.0,3.0],[1820.1,6.04423009],[1820.2,6.56501142],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746576264051,[[1819.7,0.7756],[1819.6,5.867],[1819.5,5.87],[1819.4,5.49612508],[1819.2,5.49691285]],[[1819.8,5.49510935],[1819.9,15.69495947],[1820.0,3.0],[1820.1,6.04423009],[1820.2,6.56501142]]]
["bitfinex","ETHUSD",1746576264203,[[1819.7,0.7756],[1819.6,5.867],[1819.5,5.87],[1819.4,10.99223773],[1819.2,5.49691285]],[[1819.8,5.49510935],[1819.9,15.69495947],[1820.0,3.0],[1820.1,6.04423009],[1820.2,6.56501142]]]
["bitfinex","ETHUSD",1746576264400,[[1819.7,0.7756],[1819.6,5.867],[1819.5,11.36596676],[1819.4,5.49611265],[1819.2,5.49691285]],[[1819.9,21.19002913],[1820.0,3.0],[1820.1,0.55],[1820.2,6.56501427],[1820.4,5.49347796]]]
["bitfinex","ETHUSD",1746576264736,[[1819.7,0.7756],[1819.6,5.867],[1819.5,11.36596676],[1819.4,5.49611265],[1819.2,5.49691285]],[[1819.9,15.69495947],[1820.0,3.0],[1820.1,0.55],[1820.2,6.56501427],[1820.4,5.49347796]]]
["bitfinex","ETHUSD",1746576264912,[[1819.7,0.7756],[1819.6,5.867],[1819.5,11.36596676],[1819.4,5.49611265],[1819.2,5.49691285]],[[1819.8,5.49510935],[1819.9,15.69495947],[1820.0,3.41272207],[1820.1,0.55],[1820.2,6.56501427]]]
["bitfinex","ETHUSD",1746576266134,[[1819.7,0.7756],[1819.6,5.867],[1819.5,5.87],[1819.4,5.49611265],[1819.3,5.49651017]],[[1819.8,5.49510935],[1819.9,15.69495947],[1820.0,3.41272207],[1820.1,6.04425212],[1820.2,6.56501427]]]
["bitfinex","ETHUSD",1746576266330,[[1819.6,5.867],[1819.5,6.6831],[1819.4,10.99225038],[1734.9,0.30181956],[1734.4,2.53650138]],[[1819.8,5.49510935],[1819.9,15.69494198],[1820.0,3.41272207],[1820.1,6.04425212],[1820.2,6.56501427]]]
["bitfinex","ETHUSD",1746576266531,[[1819.6,5.867],[1819.5,6.6831],[1819.4,10.99223595],[1816.2,0.00524],[1734.9,0.30181956]],[[1819.8,5.49510935],[1819.9,15.69494198],[1820.0,3.41272207],[1820.1,6.04425212],[1820.2,6.56501427]]]
["bitfinex","ETHUSD",1746576266710,[[1819.6,5.867],[1819.5,6.6831],[1819.4,10.99223595],[1818.8,25.842],[1818.7,8.49830025]],[[1819.8,5.49510935],[1819.9,15.69494198],[1820.0,3.41272207],[1820.1,6.04425212],[1820.2,6.56501427]]]
["bitfinex","ETHUSD",1746576267033,[[1819.6,5.867],[1819.5,0.8131],[1819.3,5.49645991],[1819.2,5.49680269],[1819.0,5.49743607]],[[1819.7,5.49541133],[1819.8,5.49510935],[1819.9,10.2],[1820.0,8.90727817],[1820.1,0.55]]]
["bitfinex","ETHUSD",1746576267235,[[1819.6,11.697],[1819.5,0.8131],[1819.3,5.49645991],[1819.2,5.49680269],[1819.0,5.49743607]],[[1819.7,5.49541133],[1819.8,5.49510935],[1819.9,10.2],[1820.0,8.90727817],[1820.1,0.55]]]
["bitfinex","ETHUSD",1746576267433,[[1819.6,11.697],[1819.5,0.8131],[1819.2,5.49680269],[1819.1,5.49708221],[1819.0,5.49743607]],[[1819.7,5.49541133],[1819.8,5.49510935],[1819.9,15.69481238],[1820.0,3.41272207],[1820.1,0.55]]]
["bitfinex","ETHUSD",1746576267639,[[1819.3,0.8138],[1819.2,5.49680269],[1819.1,5.49708221],[1818.9,5.49774273],[1817.3,15.99]],[[1819.5,5.49610392],[1819.6,5.49571334],[1819.7,1.64905207],[1819.8,6.25270935],[1819.9,10.2]]]
["bitfinex","ETHUSD",1746576267801,[[1819.4,5.87],[1819.3,0.8138],[1819.2,5.49680269],[1819.1,5.49705835],[1818.9,5.49774273]],[[1819.6,5.49571334],[1819.7,1.64905207],[1819.8,0.7576],[1819.9,15.69489642],[1823.1,0.5506]]]
["bitfinex","ETHUSD",1746576268008,[[1819.4,11.702],[1819.3,6.31035137],[1819.2,5.49680269],[1819.0,5.49752057],[1818.5,5.9044608]],[[1819.6,5.49571334],[1819.7,7.14462588],[1819.8,0.7576],[1819.9,15.69489642],[1822.9,1.752069]]]
["bitfinex","ETHUSD",1746576268207,[[1819.4,11.702],[1819.3,0.8138],[1819.2,5.49680269],[1819.1,5.49704789],[1818.9,5.49779332]],[[1819.6,5.49571334],[1819.7,7.14460786],[1819.8,0.7576],[1819.9,15.69489642],[1822.9,1.752069]]]
["bitfinex","ETHUSD",1746576268417,[[1819.5,5.83],[1819.4,5.87],[1819.3,0.8138],[1819.2,5.49680269],[1819.1,5.49704789]],[[1819.6,5.49571334],[1819.7,7.14460786],[1819.8,0.7576],[1819.9,15.69489642],[1822.9,1.752069]]]
["bitfinex","ETHUSD",1746576268615,[[1819.5,5.83],[1819.4,5.87],[1819.3,0.8138],[1819.2,5.49680269],[1819.1,5.49704789]],[[1819.6,6.04571334],[1819.7,7.14460786],[1819.8,6.25273474],[1819.9,15.69489642],[1822.9,1.752069]]]
["bitfinex","ETHUSD",1746576268804,[[1819.5,5.83],[1819.4,5.87],[1819.3,0.8138],[1819.2,5.49680269],[1819.1,5.49704789]],[[1819.6,7.36474546],[1819.7,6.59460786],[1819.8,6.25273474],[1819.9,10.2],[1820.1,5.49438181]]]
["bitfinex","ETHUSD",1746576269145,[[1819.5,5.83],[1819.4,5.87],[1819.3,0.8138],[1819.2,5.49674278],[1819.0,5.49748677]],[[1819.6,1.86903212],[1819.7,6.59463734],[1819.8,6.2528946],[1819.9,15.69483917],[1820.4,5.49339761]]]
["bitfinex","ETHUSD",1746576269442,[[1819.5,5.83],[1819.4,5.87],[1819.3,6.31026847],[1819.2,5.49674278],[1819.0,5.49748677]],[[1819.6,6.04571334],[1819.7,6.59463734],[1819.8,0.7576],[1819.9,15.69483917],[1820.4,5.49339761]]]
["bitfinex","ETHUSD",1746576269733,[[1819.5,5.83],[1819.4,5.87],[1819.3,6.31021041],[1819.2,5.49670843],[1819.0,5.49748677]],[[1819.6,0.55],[1819.7,6.59463734],[1819.8,0.7576],[1819.9,15.69483917],[1820.4,5.49339761]]]
["bitfinex","ETHUSD",1746576269940,[[1819.5,5.83],[1819.4,5.87],[1819.3,6.31021041],[1819.2,5.49674602],[1819.0,5.49748677]],[[1819.6,0.55],[1819.7,12.09029104],[1819.8,0.7576],[1819.9,10.2],[1820.0,8.90731403]]]
["bitfinex","ETHUSD",1746576270342,[[1819.5,5.83],[1819.4,5.87],[1819.3,6.31021041],[1819.2,5.49674602],[1819.0,5.49748677]],[[1819.6,0.55],[1819.7,6.59463734],[1819.8,6.25287209],[1819.9,10.2],[1820.0,8.90731403]]]
["bitfinex","ETHUSD",1746576270551,[[1819.5,5.83],[1819.4,11.36631528],[1819.3,6.31021041],[1819.0,5.49748677],[1816.4,57.13740588]],[[1819.7,6.59463734],[1819.8,6.80286847],[1819.9,10.2],[1820.0,8.90731403],[1823.0,23.924]]]
["bitfinex","ETHUSD",1746576271148,[[1819.5,5.83],[1819.4,11.36631528],[1819.3,6.31021041],[1819.0,5.49748677],[1816.4,48.0]],[[1819.7,6.59463734],[1819.8,6.80286847],[1819.9,10.2],[1820.0,8.90731403],[1823.0,23.924]]]
["bitfinex","ETHUSD",1746576271351,[[1819.5,5.83],[1819.4,11.36631528],[1819.3,6.31021041],[1819.0,5.49748677],[1817.4,7.921]],[[1819.7,6.59463734],[1819.8,6.80286847],[1819.9,10.2],[1820.0,8.90731403],[1822.3,8.13895159]]]
["bitfinex","ETHUSD",1746576271753,[[1819.5,5.83],[1819.4,11.36631528],[1819.3,0.8138],[1819.2,5.4967341],[1819.0,5.49748677]],[[1819.7,6.59463734],[1819.8,6.80286847],[1819.9,10.2],[1820.0,8.90731403],[1822.3,8.13895159]]]
["bitfinex","ETHUSD",1746576272157,[[1819.5,11.3259959],[1819.4,11.36631528],[1819.3,0.8138],[1819.0,5.49748677],[1818.8,25.842]],[[1819.8,5.49526847],[1819.9,15.69493636],[1820.0,3.41272207],[1820.1,5.49425301],[1820.2,0.26903138]]]
["bitfinex","ETHUSD",1746576272359,[[1819.6,0.7919],[1819.5,11.32586156],[1819.4,11.36615427],[1819.2,5.49689998],[1819.0,5.49748677]],[[1819.8,3.0],[1819.9,15.69493636],[1820.0,6.68847785],[1820.2,5.7630193],[1821.0,6.1081118]]]
["bitfinex","ETHUSD",1746576272652,[[1819.6,6.28752428],[1819.5,11.32593342],[1819.4,5.87],[1819.3,5.49637546],[1819.0,5.49748677]],[[1819.8,3.0],[1819.9,10.2],[1820.0,6.45737785],[1820.2,0.7811],[1820.3,5.49360755]]]
["bitfinex","ETHUSD",1746576272853,[[1819.6,0.7919],[1819.5,11.32593342],[1819.4,11.36615547],[1819.2,5.49684081],[1819.0,5.49748677]],[[1819.8,3.0],[1819.9,15.69489688],[1820.0,0.96272207],[1820.2,0.7811],[1820.3,5.49360755]]]
["bitfinex","ETHUSD",1746576273058,[[1819.6,0.7919],[1819.5,11.32593342],[1819.4,11.36615547],[1819.2,5.49684081],[1819.0,5.49748677]],[[1819.8,8.4952019],[1819.9,15.69489688],[1820.0,0.96272207],[1820.1,5.49425431],[1820.2,1.0532521]]]
["bitfinex","ETHUSD",1746576273362,[[1819.6,0.7919],[1819.5,11.32593342],[1819.4,11.36615547],[1819.2,5.49684081],[1819.0,5.49748677]],[[1819.8,3.0],[1819.9,15.69489688],[1820.0,6.45741405],[1820.1,5.49425431],[1820.2,1.0532521]]]
["bitfinex","ETHUSD",1746576273731,[[1819.6,0.7919],[1819.5,11.32586817],[1819.4,5.87],[1819.2,5.49684081],[1819.0,5.49748677]],[[1819.8,3.0],[1819.9,15.69489688],[1820.0,6.45741405],[1820.2,6.27504887],[2000.0,298.907]]]
["bitfinex","ETHUSD",1746576273932,[[1819.6,0.7919],[1819.5,11.32586817],[1819.4,5.87],[1819.2,5.49684081],[1819.0,5.49748677]],[[1819.8,3.0],[1819.9,15.69489688],[1820.0,6.45741405],[1820.2,6.27504887],[1821.8,19.96924877]]]
["bitfinex","ETHUSD",1746576274655,[[1819.6,0.7919],[1819.5,11.32586817],[1819.4,5.87],[1819.2,5.49684081],[1819.0,5.49748677]],[[1819.8,3.0],[1819.9,15.69489688],[1820.0,6.45741405],[1820.2,6.54465735],[1821.8,19.96924877]]]
["bitfinex","ETHUSD",1746576274869,[[1819.6,6.34235952],[1819.5,11.32585529],[1819.4,5.87],[1819.3,5.49644702],[1819.2,5.49684081]],[[1819.9,10.2],[1820.0,9.45741405],[1820.1,5.49432825],[1820.2,0.7811],[1820.5,5.90398265]]]
["bitfinex","ETHUSD",1746576275162,[[1819.6,6.28739214],[1819.5,5.83],[1819.4,5.87],[1819.3,5.49644702],[1819.2,5.49684081]],[[1819.9,3.0],[1820.0,8.49469198],[1820.1,5.49432825],[1820.2,0.7811],[1820.4,10.2]]]
["bitfinex","ETHUSD",1746576275463,[[1819.6,7.49913135],[1819.5,11.32583629],[1819.4,5.87],[1819.3,5.49644702],[1818.8,25.29987878]],[[1819.9,3.0],[1820.0,5.49469198],[1820.2,0.7811],[1820.3,6.04360755],[1820.4,10.2]]]
["bitfinex","ETHUSD",1746576275958,[[1819.6,2.00363921],[1819.5,11.32583629],[1819.4,11.36616566],[1819.2,5.4968328],[1818.8,25.29987878]],[[1819.9,8.49487387],[1820.0,5.49465882],[1820.2,6.27500638],[1820.4,15.69341219],[1823.3,1.65165]]]
["bitfinex","ETHUSD",1746576276161,[[1819.6,0.7919],[1819.5,11.32583629],[1819.4,11.36616566],[1819.2,5.4968328],[1819.0,5.49748677]],[[1819.9,3.0],[1820.0,5.49465212],[1820.1,3.55],[1820.2,6.27500638],[1820.4,15.69341219]]]
["bitfinex","ETHUSD",1746576276361,[[1819.6,0.7919],[1819.5,11.32583629],[1819.4,31.17816566],[1819.2,5.4968328],[1819.0,5.49748677]],[[1819.9,3.0],[1820.0,5.49465212],[1820.1,0.55],[1820.2,6.27500638],[1820.4,15.69341219]]]
["bitfinex","ETHUSD",1746576276565,[[1819.6,0.7919],[1819.5,11.32583629],[1819.4,31.17816566],[1819.2,5.4968328],[1819.0,5.49748677]],[[1819.9,8.49497815],[1820.0,5.49465228],[1820.1,0.55],[1820.2,6.27500638],[1820.4,15.69341219]]]
["bitfinex","ETHUSD",1746576277058,[[1819.6,0.7919],[1819.5,11.32583629],[1819.4,25.682],[1819.0,5.49748677]],[[1819.9,8.49497815],[1820.0,5.49465228],[1820.1,0.55],[1820.2,6.27500638],[1820.4,15.69341219]]]
["bitfinex","ETHUSD",1746576277059,[[1819.6,0.7919],[1819.5,11.32583629],[1819.4,25.682],[1819.3,5.4965263],[1819.0,5.49748677]],[[1819.9,8.49489537],[1820.0,5.49465228],[1820.1,0.55],[1820.2,6.27500638],[1820.4,10.2]]]
["bitfinex","ETHUSD",1746576277359,[[1819.6,6.28749109],[1819.5,11.32583629],[1819.4,25.682],[1819.3,5.4965263],[1819.0,5.49748677]],[[1819.9,8.49489537],[1820.1,6.04446172],[1820.2,6.27500638],[1820.4,10.2],[1821.8,5.793]]]
["bitfinex","ETHUSD",1746576277862,[[1819.6,6.28749109],[1819.5,11.32583629],[1819.4,25.682],[1819.3,5.4965263],[1819.0,5.49748677]],[[1819.9,8.49489537],[1820.0,5.4945362],[1820.1,0.55],[1820.2,6.27500638],[1820.4,10.2]]]
["bitfinex","ETHUSD",1746576278065,[[1819.6,6.28749109],[1819.5,11.32583629],[1819.4,25.682],[1819.3,5.4965263],[1819.0,5.49748677]],[[1819.9,8.49489537],[1820.0,5.4945362],[1820.1,0.55],[1820.2,6.27500638],[1820.3,0.26799127]]]
["bitfinex","ETHUSD",1746576278478,[[1819.7,5.4952659],[1819.6,2.55323274],[1819.5,5.83],[1819.4,31.17824274],[1819.3,5.4965263]],[[1820.1,6.04440884],[1820.2,0.7811],[1820.5,0.41087189],[1820.6,5.49279769],[1821.0,0.2871118]]]
["bitfinex","ETHUSD",1746576278635,[[1819.8,5.817],[1819.6,8.0487777],[1819.5,5.83],[1819.4,25.30824274],[1819.1,5.49705177]],[[1820.1,6.04440884],[1820.2,3.7811],[1820.3,5.49362622],[1820.4,15.69334402],[1820.5,0.41087189]]]
["bitfinex","ETHUSD",1746576278834,[[1819.9,5.81],[1819.8,5.817],[1819.6,6.28744496],[1819.5,5.49584666],[1819.4,19.812]],[[1820.0,5.49464978],[1820.1,6.04440884],[1820.2,3.7811],[1820.3,5.49362622],[1820.4,15.69334402]]]
["bitfinex","ETHUSD",1746576279664,[[1819.9,5.81],[1819.8,5.817],[1819.6,6.28743347],[1819.4,25.30826253],[1733.1,0.1]],[[1820.0,5.49464978],[1820.1,3.55],[1820.2,9.27518264],[1820.4,15.69334402],[1820.6,5.49283294]]]
["bitfinex","ETHUSD",1746576279975,[[1819.9,5.81],[1819.8,5.817],[1819.6,6.28741781],[1819.5,5.49583172],[1819.4,19.812]],[[1820.0,5.49464978],[1820.1,6.04421861],[1820.2,3.7811],[1820.3,5.49365199],[1820.4,15.69334402]]]
["bitfinex","ETHUSD",1746576280449,[[1819.6,0.7919],[1819.4,25.30812815],[1819.2,5.49688068],[1818.8,11.53800705],[1817.6,5.03853318]],[[1819.8,5.49523349],[1819.9,5.49489473],[1820.1,5.49421861],[1820.2,9.27504485],[1820.3,0.27261133]]]
["bitfinex","ETHUSD",1746576280767,[[1819.7,11.624],[1819.4,25.30822521],[1819.3,6.25871674],[1819.1,5.49721493],[1819.0,3.0]],[[1819.8,5.49523349],[1819.9,5.49489473],[1820.2,9.27504485],[1820.3,0.27261133]]]
["bitfinex","ETHUSD",1746576280768,[[1819.7,11.624],[1819.4,25.30822521],[1819.3,6.25871674],[1819.1,5.49721493],[1819.0,3.0]],[[1819.8,6.04510935],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,3.0],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576280949,[[1819.7,11.624],[1819.4,19.812],[1819.3,6.25871674],[1819.2,5.49678986],[1819.0,8.4972454]],[[1819.8,7.14412217],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,8.4940178],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576281273,[[1819.7,11.624],[1819.4,25.30828365],[1819.3,0.7622],[1819.2,5.49673755],[1819.0,8.4972454]],[[1819.8,7.14412217],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,8.4940178],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576281441,[[1819.7,5.817],[1819.4,19.812],[1819.3,6.25857474],[1819.2,5.49674503],[1819.0,8.4972454]],[[1819.8,7.14412217],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,8.4940178],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576281644,[[1819.7,11.623],[1819.4,19.812],[1819.3,6.25857474],[1819.2,5.49680235],[1819.0,5.4972454]],[[1819.8,7.14412217],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,8.4940178],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576281967,[[1819.7,11.623],[1819.4,19.812],[1819.3,11.75500571],[1819.0,5.4972454],[1734.1,0.1]],[[1819.8,7.14412217],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,8.4940178],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576282170,[[1819.7,11.623],[1819.4,25.30824652],[1819.3,6.25857474],[1819.1,5.49721868],[1817.4,17.64926329]],[[1819.8,7.14412217],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,8.4940178],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576282472,[[1819.7,11.623],[1819.4,25.30824652],[1819.3,6.25857474],[1819.1,5.49721868],[1817.4,14.86542847]],[[1819.8,7.14412217],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,8.4940178],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576282831,[[1819.7,11.623],[1819.4,25.30824652],[1819.3,6.25857474],[1819.1,5.49721868],[1817.4,17.64926329]],[[1819.8,7.14412217],[1819.9,6.26223997],[1820.0,15.69453817],[1820.2,8.4940178],[1820.3,5.76626622]]]
["bitfinex","ETHUSD",1746576283034,[[1819.7,11.623],[1819.5,5.49572634],[1819.4,19.812],[1819.2,5.49671508],[1819.1,5.49721868]],[[1819.9,5.49493997],[1820.0,16.65615338],[1820.1,0.7599],[1820.2,8.49392989],[1820.3,0.27261133]]]
["bitfinex","ETHUSD",1746576283334,[[1819.7,11.623],[1819.6,0.8077],[1819.4,25.30819878],[1819.3,5.49649501],[1819.1,5.49716891]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.1,0.7599],[1820.2,8.49392989]]]
["bitfinex","ETHUSD",1746576283733,[[1819.7,11.623],[1819.4,26.13819878],[1819.3,5.49649501],[1819.1,5.49716891],[1734.2,61.38]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.1,0.7599],[1820.2,8.49392989]]]
["bitfinex","ETHUSD",1746576283932,[[1819.7,11.623],[1819.4,26.13819878],[1819.3,5.49649501],[1819.1,5.49716891],[1813.5,0.01225766]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.1,0.7599],[1820.2,8.49392989]]]
["bitfinex","ETHUSD",1746576284230,[[1819.7,11.623],[1819.4,20.642],[1819.3,10.99282317],[1819.1,5.49716891],[1813.5,0.01225766]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.1,0.7599],[1820.2,8.49392989]]]
["bitfinex","ETHUSD",1746576284472,[[1819.7,11.623],[1819.4,20.642],[1819.3,5.4964065],[1819.2,5.49674797],[1819.0,5.49752154]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.1,0.7599],[1820.2,8.49392989]]]
["bitfinex","ETHUSD",1746576284677,[[1819.7,11.623],[1819.4,20.642],[1819.3,10.99287067],[1819.0,5.49752154],[1818.8,8.49802726]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.1,0.7599],[1820.2,8.49392989]]]
["bitfinex","ETHUSD",1746576284973,[[1819.7,11.623],[1819.4,20.642],[1819.3,5.4964065],[1819.2,5.49676214],[1819.0,5.49752154]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.1,0.7599],[1820.2,8.49392989]]]
["bitfinex","ETHUSD",1746576285588,[[1819.7,11.623],[1819.4,20.642],[1819.3,5.4964065],[1819.2,5.49675984],[1819.0,5.49752154]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.1,0.7599],[1820.2,8.49392989]]]
["bitfinex","ETHUSD",1746576286079,[[1819.7,11.623],[1819.4,20.642],[1819.3,5.4964065],[1819.2,5.49675984],[1819.0,5.49752154]],[[1819.8,5.49510935],[1819.9,5.49493997],[1820.0,16.65610645],[1820.2,8.49392989],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576286286,[[1819.4,19.812],[1819.2,6.26665984],[1819.1,5.49709333],[1818.9,5.49777688],[1818.8,3.0]],[[1819.6,5.49598788],[1819.8,6.85270935],[1820.0,16.10610645],[1820.2,3.0],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576286457,[[1819.5,11.611],[1819.4,19.812],[1819.2,6.26665984],[1819.1,5.49709333],[1818.9,5.49777688]],[[1819.6,6.04598788],[1819.7,5.49554441],[1819.8,6.30270935],[1820.0,16.10610645],[1820.2,3.0]]]
["bitfinex","ETHUSD",1746576286983,[[1819.5,11.611],[1819.4,19.812],[1819.2,6.26665984],[1819.1,5.49709333]],[[1819.6,6.04598788],[1819.7,5.49554441],[1819.8,6.30270935],[1820.0,16.10610645]]]
["bitfinex","ETHUSD",1746576286984,[[1819.5,5.817],[1819.4,19.812],[1819.2,0.7699],[1819.1,5.49705815],[1819.0,5.49740777]],[[1819.6,6.04598788],[1819.7,5.49554441],[1819.8,6.30270935],[1819.9,3.0],[1820.0,16.10610645]]]
["bitfinex","ETHUSD",1746576287184,[[1819.5,11.613],[1819.4,19.812],[1819.2,0.7699],[1819.1,5.4970989],[1818.9,5.49780599]],[[1819.6,6.04598788],[1819.7,5.49554441],[1819.8,0.8076],[1819.9,8.49489261],[1820.0,16.10610645]]]
["bitfinex","ETHUSD",1746576287360,[[1819.5,11.613],[1819.4,19.812],[1819.2,6.26661365],[1819.1,5.4970989],[1818.9,5.49780599]],[[1819.6,6.04598788],[1819.7,5.49554441],[1819.8,0.8076],[1819.9,8.49489261],[1820.0,16.10610645]]]
["bitfinex","ETHUSD",1746576287682,[[1819.5,11.613],[1819.4,19.812],[1819.3,5.49651708],[1819.2,6.26668064],[1819.0,5.49746073]],[[1819.7,5.49557976],[1819.8,0.55],[1819.9,3.0],[1820.0,16.92786544],[1820.2,5.49405699]]]
["bitfinex","ETHUSD",1746576287982,[[1819.5,11.613],[1819.4,19.812],[1819.3,5.49651708],[1819.2,6.26668064],[1819.0,5.49746073]],[[1819.6,5.49571334],[1819.7,5.49557976],[1819.8,0.55],[1819.9,3.0],[1820.0,16.92786544]]]
["bitfinex","ETHUSD",1746576288377,[[1819.5,11.613],[1819.4,19.812],[1819.3,5.49651708],[1819.2,6.26668064],[1819.0,5.49746073]],[[1819.6,5.49571334],[1819.8,6.04529785],[1819.9,3.0],[1820.0,16.92786544],[1823.0,7.924]]]
["bitfinex","ETHUSD",1746576288688,[[1819.5,11.613],[1819.4,19.812],[1819.3,5.49651708],[1819.2,6.26668064],[1819.0,5.49746073]],[[1819.7,6.04561188],[1819.8,6.04529785],[1819.9,3.0],[1820.0,16.92786544],[1821.6,7.89018955]]]
["bitfinex","ETHUSD",1746576288889,[[1819.5,11.613],[1819.4,19.812],[1819.3,5.4964571],[1819.2,0.7699],[1819.0,5.49746073]],[[1819.7,6.04561188],[1819.8,5.49529785],[1819.9,3.0],[1820.0,16.92786544],[1821.6,7.89018955]]]
["bitfinex","ETHUSD",1746576289182,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.4964571],[1819.0,5.49746073],[1732.8,2.58884298]],[[1819.7,6.04561188],[1819.9,3.0],[1820.0,16.92786544],[1821.6,7.89018955],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576289388,[[1819.5,12.3848],[1819.4,19.812],[1819.0,5.49746073],[1732.8,2.58884298]],[[1819.7,6.04561188],[1819.9,3.0],[1820.0,16.92786544],[1821.6,7.89018955],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576289389,[[1819.5,12.3848],[1819.4,25.30829391],[1819.2,5.49673881],[1819.0,5.49746073],[1816.5,48.0]],[[1819.7,6.04561188],[1819.8,5.49524589],[1819.9,3.0],[1820.0,16.92786544],[1821.6,7.89018955]]]
["bitfinex","ETHUSD",1746576289683,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.49645804],[1819.2,5.49673881],[1819.0,5.49746073]],[[1819.7,6.04561188],[1819.8,5.49524589],[1819.9,3.0],[1820.0,16.92786544],[1821.6,7.89018955]]]
["bitfinex","ETHUSD",1746576290890,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.49645804],[1819.2,5.49673881],[1819.0,5.49746073]],[[1819.7,6.04561188],[1819.8,5.49528668],[1819.9,3.0],[1820.0,16.92786544],[1821.6,7.89018955]]]
["bitfinex","ETHUSD",1746576291370,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.49645804],[1819.2,5.49673881],[1819.0,5.49746073]],[[1819.7,6.04561188],[1819.8,5.49528668],[1819.9,3.0],[1820.0,16.92786544],[1821.3,8.70987878]]]
["bitfinex","ETHUSD",1746576291792,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.49645804],[1819.2,5.49677954],[1819.0,5.49746073]],[[1819.7,6.04561188],[1819.8,5.49528668],[1819.9,3.0],[1820.0,16.92786544],[1821.3,8.70987878]]]
["bitfinex","ETHUSD",1746576291990,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.49645804],[1819.2,5.49677954],[1819.0,5.49746073]],[[1819.7,11.54125498],[1819.9,3.0],[1820.0,16.92786544],[1821.3,8.70987878],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746576292295,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.49645804],[1819.2,5.49677954],[1819.0,5.49746073]],[[1819.6,5.49571334],[1819.7,6.04561188],[1819.9,8.49481252],[1820.0,11.43329089],[1821.3,8.70987878]]]
["bitfinex","ETHUSD",1746576292595,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.49645804],[1819.1,5.49720298],[1819.0,5.49746073]],[[1819.7,6.04561188],[1819.8,5.49528488],[1819.9,3.0],[1820.0,16.92785302],[1821.3,8.70987878]]]
["bitfinex","ETHUSD",1746576292891,[[1819.5,12.3848],[1819.4,25.30823333],[1819.3,5.49645804],[1819.1,5.49720298],[1819.0,5.49746073]],[[1819.7,6.04561188],[1819.8,5.49528488],[1819.9,3.0],[1820.0,16.92785302],[1821.3,8.70987878]]]
["bitfinex","ETHUSD",1746576293589,[[1819.5,12.3848],[1819.4,19.812],[1819.3,5.49641115],[1819.2,5.49673375],[1819.1,5.49720298]],[[1819.7,6.04561188],[1819.8,5.49528488],[1819.9,3.0],[1820.0,16.92785302],[1821.3,8.70987878]]]
["bitfinex","ETHUSD",1746576293796,[[1819.5,12.3848],[1819.3,5.49641115],[1819.2,19.812],[1819.0,5.49743559],[1733.6,2.56267218]],[[1819.7,6.04561188],[1819.8,5.49529725],[1819.9,3.0],[1820.0,16.92785302],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576294118,[[1819.5,12.3848],[1819.3,5.49641115],[1819.2,19.812],[1819.0,5.49743559],[1818.7,9.15319457]],[[1819.7,6.04561188],[1819.8,5.49529725],[1819.9,3.0],[1820.0,16.92785302],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576294613,[[1819.5,12.3848],[1819.3,5.49641115],[1819.2,19.812],[1819.1,5.49722187],[1818.7,9.15319457]],[[1819.7,6.04561188],[1819.8,5.49529725],[1819.9,3.0],[1820.0,16.92785302],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576295107,[[1819.5,12.3848],[1819.3,5.49641115],[1819.2,25.30878871],[1819.0,5.49747978],[1818.7,9.15319457]],[[1819.7,11.54129752],[1819.9,3.0],[1820.0,16.92785302],[1820.6,5.793],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576295311,[[1819.5,12.3848],[1819.2,25.30878871],[1819.1,5.49707415],[1819.0,5.49747978],[1818.8,3.0]],[[1819.6,5.49571334],[1819.7,6.04561188],[1819.9,8.4948404],[1820.0,16.92785302],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576295512,[[1819.5,12.3848],[1819.3,5.49661729],[1819.2,25.30872683],[1819.0,5.49747978],[1818.8,3.0]],[[1819.6,5.49571334],[1819.7,6.04561188],[1819.9,8.4948404],[1820.0,16.92785302],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576295720,[[1819.5,11.613],[1819.3,6.27041729],[1819.2,25.30872683],[1819.0,5.49747978],[1818.8,3.0]],[[1819.6,5.49571334],[1819.7,6.04561188],[1819.9,8.4948404],[1820.0,16.92785302],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576296578,[[1819.5,11.583],[1819.3,6.27041729],[1819.2,25.30872683],[1819.0,5.49747978],[1818.8,3.0]],[[1819.6,5.49571334],[1819.7,6.04561188],[1819.9,8.4948404],[1820.0,16.92785302],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576296775,[[1819.5,11.583],[1819.3,6.27019915],[1819.2,25.30874155],[1819.0,5.49747978],[1818.8,8.49796793]],[[1819.7,11.54126749],[1819.9,3.0],[1820.0,16.92786097],[1820.2,5.49409466],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576296981,[[1819.5,11.583],[1819.3,6.27019915],[1819.2,25.30874155],[1819.0,5.49747978],[1818.8,8.49796793]],[[1819.7,6.04561188],[1819.9,3.0],[1820.0,16.92786097],[1820.2,5.49409466],[1820.6,5.793]]]
["bitfinex","ETHUSD",1746576297206,[[1819.5,11.583],[1819.3,6.27019915],[1819.2,25.30874155],[1819.0,5.49747978],[1818.8,8.49796793]],[[1819.7,6.04561188],[1819.8,5.49527056],[1819.9,3.0],[1820.0,16.92786097],[1820.2,5.49409466]]]
["bitfinex","ETHUSD",1746576297417,[[1819.5,11.583],[1819.4,5.49630102],[1819.3,6.27019915],[1819.2,19.812],[1819.0,5.49747978]],[[1819.7,6.04561188],[1819.8,5.49527056],[1819.9,3.0],[1820.0,16.92786097],[1820.2,5.49409466]]]
["bitfinex","ETHUSD",1746576297699,[[1819.3,5.49651583],[1819.2,25.3087812],[1819.1,0.825],[1818.8,3.0],[1818.3,0.55]],[[1819.6,5.49580457],[1819.7,6.04546857],[1819.8,0.7905],[1819.9,8.49484583],[1820.0,16.10616097]]]
["bitfinex","ETHUSD",1746576298009,[[1819.4,11.58],[1819.3,5.49651583],[1819.2,25.3087812],[1819.1,0.825],[1819.0,5.49750772]],[[1819.6,5.49580457],[1819.7,6.04546857],[1819.8,0.7905],[1819.9,8.49484583],[1820.0,16.10616097]]]
["bitfinex","ETHUSD",1746576298313,[[1819.4,11.58],[1819.3,5.49651583],[1819.2,25.3087812],[1819.1,0.825],[1819.0,5.49750772]],[[1819.6,5.49580457],[1819.7,6.04546857],[1819.8,0.7905],[1819.9,8.49484583],[1820.0,10.61159089]]]
["bitfinex","ETHUSD",1746576298608,[[1819.4,12.3779],[1819.3,5.49640397],[1819.2,19.812],[1819.0,5.49750772],[1818.8,8.49800902]],[[1819.7,6.04546857],[1819.9,3.0],[1820.0,16.10616787],[1820.2,5.49407133],[1822.7,23.68823677]]]
["bitfinex","ETHUSD",1746576298821,[[1819.4,12.3779],[1819.3,5.49640397],[1819.2,25.30876288],[1819.0,5.49750772],[1818.8,8.49800902]],[[1819.7,11.54111322],[1819.9,3.0],[1820.0,16.92246787],[1820.2,5.49407133],[1822.7,23.68823677]]]
["bitfinex","ETHUSD",1746576299118,[[1819.4,12.3779],[1819.3,5.49640397],[1819.2,25.30876288],[1819.0,5.49750772],[1818.8,8.49800902]],[[1819.6,5.49576751],[1819.7,6.04546857],[1819.9,3.0],[1820.0,16.92246787],[1820.2,5.49407133]]]
["bitfinex","ETHUSD",1746576299429,[[1819.4,12.3779],[1819.3,5.49640397],[1819.2,19.812],[1819.0,5.49750772],[1818.8,8.49800902]],[[1819.7,5.49546857],[1819.8,5.49524744],[1819.9,3.0],[1820.0,16.92246787],[1820.2,5.49407133]]]
["bitfinex","ETHUSD",1746576299643,[[1819.4,19.66147361],[1819.3,5.49643822],[1819.2,19.812],[1819.1,5.4971797],[1819.0,5.49750772]],[[1819.8,10.99061905],[1819.9,3.55],[1820.0,11.42789089],[1820.1,5.4944115],[1820.5,11.72089385]]]
["bitfinex","ETHUSD",1746576299927,[[1819.4,19.6614217],[1819.3,5.4964552],[1819.2,19.812],[1819.1,5.49716802],[1819.0,5.49750772]],[[1819.8,5.49524744],[1819.9,3.0],[1820.0,11.42789089],[1820.1,5.4944115],[1820.5,5.90389385]]]
["bitfinex","ETHUSD",1746576300137,[[1819.4,14.1653304],[1819.3,10.99285688],[1819.2,19.812],[1819.1,5.49716802],[1818.8,8.49793743]],[[1819.7,5.49555426],[1819.8,5.49524744],[1819.9,3.0],[1820.0,16.92240314],[1820.1,0.55]]]
["bitfinex","ETHUSD",1746576300300,[[1819.4,12.3779],[1819.3,5.4964242],[1819.2,25.30874782],[1819.0,5.4974517],[1818.8,8.49793743]],[[1819.7,5.49555426],[1819.9,3.0],[1820.0,11.42789089],[1820.1,0.55],[1820.2,5.49406888]]]
["bitfinex","ETHUSD",1746576300503,[[1819.5,0.05495627],[1819.4,17.87416916],[1819.2,19.812],[1819.0,5.4974517],[1818.8,3.0]],[[1819.9,8.49502504],[1820.0,11.42789089],[1820.1,0.55],[1820.5,5.90399362],[1821.8,9.11809888]]]
["bitfinex","ETHUSD",1746576300699,[[1819.5,5.4958817],[1819.4,17.87416916],[1819.2,25.30891838],[1819.0,5.4974517],[1818.8,3.0]],[[1819.8,5.49522601],[1819.9,8.49502504],[1820.0,11.42789089],[1820.1,6.04427694],[1820.5,5.90399362]]]
["bitfinex","ETHUSD",1746576300925,[[1819.5,5.4958817],[1819.4,17.87416916],[1819.2,25.30891838],[1819.0,5.4974517],[1818.8,3.0]],[[1819.9,13.99010933],[1820.0,11.42789089],[1820.1,6.04427694],[1820.5,5.90399362],[1821.2,5.772]]]
["bitfinex","ETHUSD",1746576301104,[[1819.4,12.3779],[1819.3,5.4964543],[1819.2,19.812],[1819.1,5.49715773],[1818.8,8.49797409]],[[1819.8,5.495245],[1819.9,3.0],[1820.0,16.92240309],[1820.1,0.55],[1820.2,5.4940199]]]
["bitfinex","ETHUSD",1746576301304,[[1819.4,14.16533543],[1819.3,10.99286711],[1819.2,19.812],[1819.1,5.49715773],[1818.8,8.49797409]],[[1819.7,5.49556447],[1819.8,5.495245],[1819.9,3.0],[1820.0,16.92240309],[1820.1,0.55]]]
["bitfinex","ETHUSD",1746576301520,[[1819.4,14.16533543],[1819.3,5.49641281],[1819.2,25.30878061],[1819.0,5.49748089],[1818.8,8.49797409]],[[1819.7,5.49556447],[1819.9,8.49484095],[1820.0,16.92240309],[1820.1,0.55],[1822.9,0.1]]]
["bitfinex","ETHUSD",1746576301822,[[1819.5,5.49592146],[1819.4,19.66146799],[1819.2,25.3088953],[1818.9,5.49772552],[1818.8,6.65496235]],[[1819.9,8.49484095],[1820.0,16.92240309],[1820.1,0.55],[1822.9,0.1]]]
["bitfinex","ETHUSD",1746576301823,[[1819.5,5.49592146],[1819.4,19.66146799],[1819.2,25.3088953],[1818.9,5.49772552],[1818.8,6.65496235]],[[1819.8,5.49535934],[1819.9,8.49497777],[1820.0,11.42789089],[1820.1,6.04425412],[1820.5,5.90396809]]]
["bitfinex","ETHUSD",1746576302189,[[1819.4,19.66146799],[1819.2,19.812],[1818.9,5.49772552],[1818.8,6.65496235],[1734.1,0.1]],[[1819.8,5.49535934],[1819.9,8.49497777],[1820.0,11.42789089],[1820.1,6.04425412],[1820.5,5.90396809]]]
["bitfinex","ETHUSD",1746576302387,[[1819.7,5.4953373],[1819.6,0.7619],[1819.5,0.05495262],[1819.4,13.36743543],[1819.2,25.30891331]],[[1820.1,5.49435875],[1820.3,0.7677],[1820.4,10.2],[1820.5,5.90396809],[1820.8,6.64552335]]]
["bitfinex","ETHUSD",1746576302590,[[1819.8,17.63847194],[1819.7,5.4953373],[1819.6,0.7619],[1819.5,5.49600879],[1819.4,1.78743543]],[[1820.1,5.49422798],[1820.2,5.4940901],[1820.3,0.7677],[1820.4,15.69331903],[1820.5,5.90396809]]]
["bitfinex","ETHUSD",1746576302819,[[1819.8,17.63847194],[1819.7,5.4953373],[1819.6,0.7619],[1819.5,5.49600879],[1819.4,1.78743543]],[[1820.1,5.49422798],[1820.2,5.4940901],[1820.3,1.3177],[1820.4,15.69331903],[1820.5,5.90396809]]]
["bitfinex","ETHUSD",1746576303030,[[1819.8,12.13594321],[1819.7,5.4953373],[1819.6,6.25745367],[1819.4,7.28366951],[1819.0,5.91416347]],[[1820.1,5.49422798],[1820.2,8.4940901],[1820.3,1.59454633],[1820.4,15.69331903],[1820.5,5.90396809]]]
["bitfinex","ETHUSD",1746576303230,[[1819.8,12.13594321],[1819.7,10.99053874],[1819.6,0.7619],[1819.4,7.28366951],[1819.0,5.91416347]],[[1820.1,5.49422798],[1820.2,8.4940901],[1820.3,1.3177],[1820.4,15.69331903],[1820.5,5.90396809]]]
["bitfinex","ETHUSD",1746576303393,[[1819.8,12.13594321],[1819.7,5.49518605],[1819.6,0.7619],[1819.4,7.28366951],[1819.0,5.91416347]],[[1820.1,5.49422798],[1820.2,8.4940901],[1820.3,1.3177],[1820.4,15.69331903],[1820.5,5.90396809]]]
["bitfinex","ETHUSD",1746576303719,[[1819.9,0.8098],[1819.8,17.63104127],[1819.7,5.49518605],[1819.4,7.28366951],[1819.0,5.91416347]],[[1820.1,5.49422798],[1820.2,8.4940901],[1820.3,1.3177],[1820.4,15.69331903],[1820.5,5.90396809]]]
["bitfinex","ETHUSD",1746576303720,[[1819.9,0.8098],[1819.8,17.63104127],[1819.7,5.49518605],[1819.5,5.49598999],[1819.4,7.28366951]],[[1820.1,3.0],[1820.2,5.4940901],[1820.3,6.81148133],[1820.4,10.2],[1820.5,5.90393333]]]
["bitfinex","ETHUSD",1746576304019,[[1819.9,0.8098],[1819.8,17.63104127],[1819.6,5.4955298],[1819.5,5.49598999],[1819.4,1.78743543]],[[1820.1,8.49420843],[1820.2,5.4940901],[1820.3,1.3177],[1820.4,15.6932992],[1820.5,5.90393333]]]
["bitfinex","ETHUSD",1746576304020,[[1819.9,0.8098],[1819.8,17.63104127],[1819.6,5.4955298],[1819.5,5.49598999],[1819.4,1.78743543]],[[1820.1,8.49420843],[1820.2,5.4940901],[1820.3,1.3177],[1820.4,15.6932992],[1820.5,0.41087189]]]
["bitfinex","ETHUSD",1746576304501,[[1819.9,0.8098],[1819.8,12.13594321],[1819.6,10.99107889],[1819.4,7.2836634],[1818.4,4.75145106]],[[1820.0,5.49450549],[1820.1,8.49420843],[1820.3,6.81137532],[1820.4,15.6932992],[1820.5,0.41087189]]]
["bitfinex","ETHUSD",1746576304818,[[1819.9,0.8098],[1819.8,11.594],[1819.6,5.4955298],[1819.5,5.49583577],[1819.4,1.78743543]],[[1820.0,5.49450549],[1820.1,8.49420843],[1820.3,6.81137532],[1820.4,15.6932992],[1820.5,0.41087189]]]
["bitfinex","ETHUSD",1746576305023,[[1819.8,12.4245],[1819.6,5.4955298],[1819.4,7.28375062],[1734.1,0.1],[1733.6,2.56267218]],[[1820.1,8.49420843],[1820.3,7.07994596],[1820.4,10.2],[1820.5,0.41087189],[1820.6,5.49287389]]]
["bitfinex","ETHUSD",1746576305184,[[1819.8,12.4245],[1819.7,5.49525771],[1819.4,7.28375062],[1817.7,8.1072683],[1817.6,19.60192843]],[[1820.1,8.49420843],[1820.2,5.49406052],[1820.3,1.3177],[1820.4,15.69333289],[1820.5,0.41087189]]]
["bitfinex","ETHUSD",1746576305387,[[1819.8,12.4245],[1819.7,5.49525771],[1819.6,5.49559022],[1819.4,7.28375062],[1817.7,5.36372727]],[[1820.1,13.98868035],[1820.3,6.81130225],[1820.4,10.2],[1820.5,0.41087189],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746576305683,[[1820.0,5.49446834],[1819.9,0.05494351],[1819.8,14.21647577],[1819.4,7.28361812],[1819.1,9.04]],[[1820.2,3.0],[1820.3,5.49378165],[1820.4,10.2],[1820.5,0.41087189],[1820.6,5.76731447]]]
["bitfinex","ETHUSD",1746576305907,[[1820.1,0.758],[1820.0,5.49423291],[1819.9,0.05494351],[1819.8,13.38597577],[1819.7,5.49515726]],[[1820.4,15.69342615],[1820.5,5.90399872],[1820.7,6.27346146],[1821.1,5.49145829],[1821.2,7.02909455]]]
["bitfinex","ETHUSD",1746576306098,[[1820.1,0.758],[1819.9,5.49462354],[1819.8,18.88091539],[1819.6,5.49563922],[1819.3,6.04]],[[1820.3,5.49369911],[1820.4,10.2],[1820.5,3.41087189],[1820.6,5.49269918],[1820.7,0.781]]]
["bitfinex","ETHUSD",1746576306389,[[1820.1,0.758],[1819.9,5.49459475],[1819.8,18.8809076],[1819.6,5.49563922],[1819.3,6.04]],[[1820.3,5.49369911],[1820.4,15.69345293],[1820.5,0.41087189],[1820.6,6.04269918],[1820.7,0.781]]]
["bitfinex","ETHUSD",1746576306709,[[1820.2,11.532],[1820.1,0.758],[1819.9,10.98918172],[1819.8,1.79197577],[1819.6,5.49563922]],[[1820.3,5.49369911],[1820.4,15.69345293],[1820.5,3.41087189],[1820.6,6.04269918],[1820.7,0.781]]]
["bitfinex","ETHUSD",1746576307112,[[1820.2,11.532],[1820.1,6.25218917],[1820.0,5.4944718],[1819.8,7.28699381],[1819.7,5.49540559]],[[1820.5,8.90402347],[1820.6,16.24279045],[1820.7,0.781],[1820.8,6.64554817],[1821.1,5.49130093]]]
["bitfinex","ETHUSD",1746576307423,[[1820.2,11.532],[1820.1,6.25199988],[1819.8,7.28699381],[1819.7,5.49540559],[1819.4,8.49618269]],[[1820.5,8.49315158],[1820.6,15.69279045],[1820.7,0.781],[1820.8,6.64554817],[1821.1,5.49130093]]]
["bitfinex","ETHUSD",1746576307731,[[1820.2,11.532],[1820.1,6.2521963],[1820.0,5.49433545],[1819.8,7.28699381],[1819.5,5.49584055]],[[1820.5,8.49315158],[1820.6,10.2],[1820.7,6.27342222],[1820.8,6.64554817],[1821.5,0.28704638]]]
["bitfinex","ETHUSD",1746576307942,[[1820.2,11.532],[1820.1,6.2521963],[1820.0,5.49433545],[1819.8,7.28699381],[1819.5,5.49584055]],[[1820.5,8.49315158],[1820.6,15.69285015],[1820.7,6.545227],[1820.8,1.15340117],[1821.0,11.41090765]]]
["bitfinex","ETHUSD",1746576308217,[[1820.2,17.02585736],[1820.1,6.25206971],[1819.9,5.49480482],[1819.8,1.79197577],[1819.6,5.495568]],[[1820.5,8.49315158],[1820.6,10.2],[1820.7,6.27357435],[1820.8,6.64558973],[1821.0,5.49167013]]]
["bitfinex","ETHUSD",1746576308425,[[1820.2,11.532],[1820.1,6.25203584],[1820.0,5.49438322],[1819.8,7.28700044],[1819.6,5.495568]],[[1820.5,8.49315158],[1820.6,15.69286054],[1820.7,0.781],[1820.8,7.19558973],[1821.0,5.49167013]]]
["bitfinex","ETHUSD",1746576308785,[[1820.3,0.05493074],[1820.2,18.80430037],[1820.1,0.758],[1819.9,5.49473067],[1819.8,7.28700044]],[[1820.5,3.0],[1820.6,15.69286054],[1820.7,6.27350412],[1820.8,1.15340117],[1820.9,5.49186086]]]
["bitfinex","ETHUSD",1746576308989,[[1820.3,0.7933],[1820.2,24.29797912],[1819.9,5.49473067],[1819.8,7.28700044],[1819.3,6.59]],[[1820.5,3.0],[1820.6,15.69286054],[1820.7,5.49250412],[1820.8,1.15340117],[1820.9,6.26786086]]]
["bitfinex","ETHUSD",1746576309184,[[1820.3,6.28686415],[1820.2,18.80408233],[1819.8,7.28700044],[1819.3,6.59]],[[1820.5,3.0],[1820.6,15.69286054],[1820.7,5.49250412],[1820.8,1.15340117],[1820.9,6.26786086]]]
["bitfinex","ETHUSD",1746576309185,[[1820.3,6.28686415],[1820.2,18.80408233],[1820.0,5.49444168],[1819.8,7.28700044],[1819.3,6.59]],[[1820.5,3.0],[1820.6,10.2],[1820.7,10.98514726],[1820.8,1.15340117],[1820.9,1.60627385]]]
["bitfinex","ETHUSD",1746576309731,[[1820.3,6.28686415],[1820.2,18.80408233],[1820.0,5.49444168],[1819.8,7.28700044],[1819.3,6.59]],[[1820.5,3.0],[1820.6,10.2],[1820.7,11.40569496],[1820.8,1.15340117],[1820.9,1.60627385]]]
["bitfinex","ETHUSD",1746576309900,[[1820.3,6.28686415],[1820.2,18.80408233],[1820.0,5.49444168],[1819.8,7.69093771],[1819.5,6.04]],[[1820.7,5.49250412],[1820.8,5.49222082],[1820.9,11.80627385],[1821.8,8.13895159],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576310099,[[1820.3,6.28686415],[1820.2,18.80408233],[1820.0,5.49444168],[1819.8,7.69093771],[1819.5,6.04]],[[1820.7,10.9851506],[1820.9,11.80627385],[1821.8,13.89895159],[1821.9,0.1],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746576310303,[[1820.3,0.7933],[1820.2,18.80420189],[1820.1,5.49403076],[1819.9,5.49477757],[1819.8,2.19591304]],[[1820.6,5.49297461],[1820.8,3.0],[1820.9,17.29807566],[1821.1,5.4913627],[1821.5,7.55311837]]]
["bitfinex","ETHUSD",1746576310503,[[1820.3,0.7933],[1820.2,18.80420189],[1820.1,5.49403076],[1819.9,5.49477757],[1819.8,2.19591304]],[[1820.6,5.49297461],[1820.7,5.49253539],[1820.8,3.40562963],[1820.9,17.29807566],[1821.1,5.4913627]]]
["bitfinex","ETHUSD",1746576310703,[[1820.3,0.7933],[1820.2,18.80420189],[1820.1,5.49403076],[1819.9,5.49477757],[1819.8,2.19591304]],[[1820.6,5.49297461],[1820.7,5.49253539],[1820.8,0.40562963],[1820.9,17.29807566],[1821.1,5.4913627]]]
["bitfinex","ETHUSD",1746576310922,[[1820.3,0.7933],[1820.2,18.80420189],[1820.1,5.49403076],[1819.9,5.49477757],[1819.8,2.19591304]],[[1820.6,5.80139485],[1820.7,5.49253539],[1820.8,0.40562963],[1820.9,17.29807566],[1821.1,5.4913627]]]
["bitfinex","ETHUSD",1746576311231,[[1820.3,0.7933],[1820.2,13.31040358],[1820.0,5.4943546],[1819.8,1.79197577],[1819.2,25.30874987]],[[1820.6,0.30842024],[1820.7,0.55],[1820.8,3.40562963],[1820.9,17.29807566],[1821.5,6.01415225]]]
["bitfinex","ETHUSD",1746576311527,[[1820.1,6.25846833],[1820.0,5.49431873],[1819.8,1.79197577],[1819.7,5.49535833],[1819.5,15.19082695]],[[1820.4,5.49354234],[1820.5,0.55],[1820.6,6.57658884],[1820.7,8.49263412],[1820.8,1.10488315]]]
["bitfinex","ETHUSD",1746576311718,[[1820.2,11.522],[1820.1,6.31340322],[1820.0,5.49431873],[1819.7,5.49535833],[1819.5,15.19082695]],[[1820.4,5.49354234],[1820.5,0.85842024],[1820.6,6.2681686],[1820.7,8.49263412],[1820.8,0.40562963]]]
["bitfinex","ETHUSD",1746576311921,[[1820.2,11.522],[1820.1,0.7643],[1819.9,5.49472484],[1819.8,5.49496561],[1819.6,5.49569109]],[[1820.3,0.30842024],[1820.4,5.49354234],[1820.5,0.55],[1820.6,6.26801329],[1820.7,3.0]]]
["bitfinex","ETHUSD",1746576312213,[[1820.2,11.522],[1819.9,6.25902484],[1819.8,5.49496561],[1819.6,5.49569109],[1818.0,13.64004113]],[[1820.3,5.80202019],[1820.4,5.49354234],[1820.5,0.55],[1820.6,6.26801329],[1820.7,3.0]]]
["bitfinex","ETHUSD",1746576312392,[[1820.2,11.522],[1820.0,5.49433827],[1819.9,6.2589356],[1819.7,5.49540066],[1818.0,13.64004113]],[[1820.3,0.30842024],[1820.4,5.49354234],[1820.5,6.04314817],[1820.6,0.7753],[1820.7,8.4924687]]]
["bitfinex","ETHUSD",1746576312592,[[1820.2,11.522],[1820.0,5.49433827],[1819.9,6.2589356],[1819.7,5.49540066],[1818.0,13.64004113]],[[1820.3,0.30750534],[1820.4,10.98707088],[1820.5,0.55],[1820.6,0.7753],[1820.7,8.4924687]]]
["bitfinex","ETHUSD",1746576312799,[[1820.2,11.522],[1820.0,5.49433827],[1819.9,6.2589356],[1819.7,5.49540066],[1818.0,13.64004113]],[[1820.3,0.30750534],[1820.4,5.49352854],[1820.5,6.04310946],[1820.6,0.7753],[1820.7,8.4924687]]]
["bitfinex","ETHUSD",1746576313007,[[1820.2,11.522],[1820.0,10.98863586],[1819.9,0.7643],[1819.7,5.49540066],[1819.5,15.19083566]],[[1820.3,0.30750534],[1820.4,5.49352854],[1820.5,6.04310946],[1820.6,0.7753],[1820.7,8.4924687]]]
["bitfinex","ETHUSD",1746576313210,[[1820.2,11.522],[1820.1,5.49403156],[1820.0,5.49429759],[1819.9,0.7643],[1819.8,5.49502894]],[[1820.3,0.30750534],[1820.4,5.49331712],[1820.5,6.04310946],[1820.6,0.7753],[1820.7,3.0]]]
["bitfinex","ETHUSD",1746576313439,[[1820.2,17.78020176],[1820.1,5.49403156],[1819.9,5.49476482],[1819.6,5.91135874],[1819.5,9.69496235]],[[1820.3,0.30750534],[1820.6,5.49277988],[1820.7,8.49252604],[1820.8,1.73092963],[1820.9,15.97211699]]]
["bitfinex","ETHUSD",1746576313597,[[1820.2,20.10762509],[1820.1,5.49403156],[1819.9,5.49476482],[1819.6,5.91135874],[1819.5,9.69496235]],[[1820.3,0.30750534],[1820.6,5.49277988],[1820.7,8.49252604],[1820.8,1.73092963],[1820.9,15.97211699]]]
["bitfinex","ETHUSD",1746576313800,[[1820.2,14.61372333],[1820.1,5.49403156],[1819.6,5.91135874],[1819.5,6.04],[1819.4,12.15104526]],[[1820.3,0.30749651],[1820.5,5.49301182],[1820.6,5.49277988],[1820.8,1.73092963],[1820.9,10.48027385]]]
["bitfinex","ETHUSD",1746576314025,[[1820.2,14.61372333],[1820.1,10.98808128],[1819.8,5.49505729],[1819.6,5.91135874],[1819.5,6.04]],[[1820.3,0.30749651],[1820.5,5.49301182],[1820.6,5.49277988],[1820.7,3.0],[1820.8,1.73092963]]]
["bitfinex","ETHUSD",1746576314026,[[1820.2,14.61372333],[1820.1,10.98808128],[1819.8,5.49505729],[1819.6,5.91135874],[1819.5,6.04]],[[1820.3,0.30749651],[1820.5,5.49301182],[1820.6,5.49277988],[1820.7,3.0],[1820.8,7.22310733]]]
["bitfinex","ETHUSD",1746576314300,[[1820.2,14.61372333],[1820.1,5.49399557],[1820.0,5.49432489],[1819.8,5.49505729],[1819.6,5.91135874]],[[1820.3,0.30749651],[1820.5,10.98628547],[1820.7,3.0],[1820.8,7.22310733],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576314500,[[1820.2,11.522],[1820.0,0.8025],[1819.9,5.49464042],[1819.8,5.49502054],[1819.6,5.91142093]],[[1820.3,5.80109646],[1820.4,5.49342723],[1820.6,5.49270852],[1820.8,9.44787984],[1821.5,11.28412843]]]
["bitfinex","ETHUSD",1746576314730,[[1820.2,11.518],[1820.0,0.8025],[1819.9,10.98923638],[1819.6,5.91142093],[1819.3,6.04]],[[1820.3,5.80109646],[1820.4,5.49342723],[1820.5,0.8113],[1820.6,5.49270852],[1820.8,9.44787984]]]
["bitfinex","ETHUSD",1746576314900,[[1820.2,5.765],[1820.0,6.29690324],[1819.9,5.49459596],[1819.7,5.49539263],[1819.6,0.41579108]],[[1820.3,0.30749651],[1820.4,10.98704383],[1820.5,0.8113],[1820.7,5.4924792],[1820.8,9.44787984]]]
["bitfinex","ETHUSD",1746576315100,[[1820.2,11.518],[1820.0,6.29690324],[1819.9,5.49459596],[1819.7,5.49539263],[1733.6,2.56267218]],[[1820.3,0.30743024],[1820.4,10.98704383],[1820.5,0.8113],[1820.7,5.4924792],[1820.8,9.44787984]]]
["bitfinex","ETHUSD",1746576315430,[[1820.2,11.518],[1820.0,6.29678435],[1819.8,5.49506575],[1819.7,5.49539263],[1819.2,19.812]],[[1820.3,0.30743024],[1820.5,0.8113],[1820.8,9.44787984]]]
["bitfinex","ETHUSD",1746576315431,[[1820.2,11.518],[1820.0,6.29678435],[1819.8,5.49506575],[1819.7,5.49539263],[1819.2,19.812]],[[1820.3,0.30743024],[1820.5,6.30442663],[1820.8,9.44778483],[1821.2,5.49112936],[1821.8,2.75966933]]]
["bitfinex","ETHUSD",1746576315637,[[1820.2,11.518],[1820.1,5.4941143],[1820.0,6.29678435],[1819.8,5.49506575],[1819.7,5.49539263]],[[1820.3,0.30743071],[1820.4,5.49330603],[1820.5,5.49312663],[1820.7,0.8113],[1820.8,9.44778483]]]
["bitfinex","ETHUSD",1746576315807,[[1820.2,11.518],[1820.0,6.29678435],[1818.1,5.07665141],[1818.0,21.68095831],[1733.6,2.56267218]],[[1820.3,0.30743071],[1820.4,5.49330603],[1820.5,5.49312663],[1820.7,0.8113],[1820.8,3.95562963]]]
["bitfinex","ETHUSD",1746576316137,[[1820.2,11.518],[1820.0,6.29678435],[1818.1,5.07665141],[1818.0,21.68095831]],[[1820.3,0.30743071],[1820.5,5.49312663],[1820.7,0.8113],[1820.8,3.95562963]]]
["bitfinex","ETHUSD",1746576316138,[[1820.2,11.518],[1820.1,5.49401],[1820.0,0.8025],[1819.8,5.49505568],[1819.7,5.49537451]],[[1820.3,0.30743071],[1820.5,5.49312663],[1820.6,5.49285395],[1820.7,0.8113],[1820.8,9.44778208]]]
["bitfinex","ETHUSD",1746576316340,[[1820.2,11.518],[1820.1,5.49401],[1820.0,6.29684643],[1819.8,5.49505568],[1819.7,5.49537451]],[[1820.5,5.49312663],[1820.6,5.49285395],[1820.7,0.8113],[1820.8,9.44778208],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576316501,[[1820.2,11.518],[1820.1,5.49401],[1820.0,6.29684643],[1819.8,5.49505568],[1819.7,5.49537451]],[[1820.5,10.98637781],[1820.7,0.8113],[1820.8,9.44778208],[1821.2,6.04745796],[1822.4,8.25701125]]]
["bitfinex","ETHUSD",1746576316846,[[1820.2,17.01188155],[1820.1,5.49401],[1820.0,0.8025],[1819.9,5.49480265],[1819.7,5.49537451]],[[1820.5,5.49312663],[1820.6,5.49282225],[1820.7,0.8113],[1820.8,9.44778208],[1821.2,6.04745796]]]
["bitfinex","ETHUSD",1746576317145,[[1820.2,17.01188155],[1820.1,5.49401],[1820.0,0.8025],[1819.9,5.49480265],[1819.7,5.49537451]],[[1820.4,0.30733333],[1820.5,5.49312663],[1820.6,5.49282225],[1820.7,0.8113],[1820.8,9.44778208]]]
["bitfinex","ETHUSD",1746576317323,[[1820.2,11.518],[1820.1,5.49401],[1820.0,6.29688117],[1819.8,5.49501875],[1819.7,5.49537451]],[[1820.4,0.30733333],[1820.5,5.49312663],[1820.6,5.49288057],[1820.7,0.8113],[1820.8,9.44778208]]]
["bitfinex","ETHUSD",1746576317716,[[1820.2,11.518],[1820.1,10.98799405],[1820.0,0.8025],[1819.8,5.49501875],[1819.7,5.49537451]],[[1820.4,0.30733333],[1820.5,5.49312663],[1820.6,5.49288057],[1820.7,0.8113],[1820.8,9.44778208]]]
["bitfinex","ETHUSD",1746576317922,[[1820.2,13.76859941],[1819.8,5.49501875],[1819.7,5.49537451],[1819.4,9.04],[1819.3,4.20496235]],[[1820.8,8.89782687],[1820.9,10.2],[1821.8,5.48934813],[1821.9,8.77621762],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746576318238,[[1820.4,0.8025],[1820.3,0.05493211],[1820.2,39.06827842],[1820.0,5.49438204],[1819.9,5.49466688]],[[1820.9,10.2],[1821.0,5.49169421],[1821.1,0.8113],[1821.3,5.490802],[1821.5,6.04661058]]]
["bitfinex","ETHUSD",1746576318405,[[1820.5,0.05491786],[1820.4,6.29562232],[1820.2,39.06827842],[1820.0,5.49438204],[1819.9,5.49466688]],[[1820.8,0.30726166],[1820.9,10.2],[1821.0,5.49169421],[1821.1,0.8113],[1821.3,5.490802]]]
["bitfinex","ETHUSD",1746576318605,[[1820.6,11.516],[1820.5,5.54781705],[1820.4,6.29562232],[1820.2,27.55027842],[1820.0,5.49438204]],[[1820.8,0.30726166],[1820.9,15.69190157],[1821.0,8.49169421],[1821.1,0.8113],[1821.2,6.04090022]]]
["bitfinex","ETHUSD",1746576318835,[[1820.6,11.516],[1820.5,5.49289919],[1820.4,6.29562232],[1820.2,27.55027842],[1820.0,5.49438204]],[[1820.7,0.30726166],[1820.9,5.49190157],[1821.0,8.49169421],[1821.1,0.8113],[1821.2,5.49090022]]]
["bitfinex","ETHUSD",1746576319135,[[1820.6,11.516],[1820.5,5.49289919],[1820.4,0.8025],[1820.2,27.55027842],[1820.0,5.49438204]],[[1820.7,0.30726166],[1820.9,5.49190157],[1821.0,8.49169421],[1821.1,0.8113],[1821.2,5.49090022]]]
["bitfinex","ETHUSD",1746576319350,[[1820.6,17.00869471],[1820.5,5.49279365],[1820.4,0.8025],[1820.3,5.49358254],[1820.2,22.05659941]],[[1820.7,0.30726166],[1821.0,5.49169421],[1821.1,6.71119836],[1821.2,0.82567607],[1821.3,5.49065537]]]
["bitfinex","ETHUSD",1746576319507,[[1820.6,20.02664355],[1820.5,5.49279365],[1820.4,5.49321668],[1820.3,5.49358254],[1820.2,22.05659941]],[[1820.7,0.30726166],[1821.2,5.49093848],[1821.4,10.9888],[1821.5,0.55648215],[1821.9,5.5890422]]]
["bitfinex","ETHUSD",1746576319717,[[1820.6,20.02664355],[1820.5,5.49279365],[1820.4,5.49321668],[1820.2,22.05659941],[1819.9,5.49454118]],[[1820.7,0.30726166],[1821.1,5.49130929],[1821.2,5.49093848],[1821.4,16.4790861],[1821.9,5.5890422]]]
["bitfinex","ETHUSD",1746576319955,[[1820.7,5.49218074],[1820.6,20.02664355],[1820.4,5.49321668],[1820.2,22.05659941],[1819.9,5.49454118]],[[1821.0,3.0],[1821.1,5.49130929],[1821.2,5.49093848],[1821.4,16.4790861],[1821.9,5.5890422]]]
["bitfinex","ETHUSD",1746576320254,[[1820.7,5.49218074],[1820.6,20.02664355],[1820.4,5.49321668],[1820.2,22.05659941],[1819.9,5.49454118]],[[1821.0,3.0],[1821.1,5.49130929],[1821.2,5.49093848],[1821.3,0.55],[1821.4,16.4790861]]]
["bitfinex","ETHUSD",1746576320458,[[1820.6,20.026425],[1820.3,5.49351836],[1820.2,22.05659941],[1819.9,5.49454118],[1817.8,57.99816735]],[[1820.9,0.30707375],[1821.0,8.49164846],[1821.1,5.49130929],[1821.3,6.04066408],[1821.4,10.9888]]]
["bitfinex","ETHUSD",1746576320607,[[1820.7,5.49238831],[1820.6,20.026425],[1820.4,5.49326278],[1820.3,5.49351836],[1820.2,22.05659941]],[[1820.9,0.30707375],[1821.0,3.0],[1821.1,5.49137418],[1821.2,5.49105143],[1821.3,0.55]]]
["bitfinex","ETHUSD",1746576320806,[[1820.8,5.54683439],[1820.7,5.49218462],[1820.6,14.53394884],[1820.5,5.49297316],[1820.3,5.49351836]],[[1821.0,3.0],[1821.2,5.49105143],[1821.3,6.04073701],[1821.4,11.26129888],[1821.5,5.49000655]]]
["bitfinex","ETHUSD",1746576321006,[[1820.8,5.54683439],[1820.6,20.02646805],[1820.5,5.49297316],[1820.3,5.49351836],[1818.4,0.02753382]],[[1821.0,3.0],[1821.2,5.49105143],[1821.3,0.55],[1821.4,11.26129888],[1821.5,5.49000655]]]
["bitfinex","ETHUSD",1746576321219,[[1820.7,5.49221217],[1820.6,20.02646805],[1820.4,5.4932206],[1820.3,5.49351836],[1818.4,0.02753382]],[[1821.0,3.0],[1821.1,5.49121529],[1821.2,5.49105143],[1821.3,0.55],[1821.4,11.26129888]]]
["bitfinex","ETHUSD",1746576321526,[[1820.8,0.05491389],[1820.7,5.49217748],[1820.6,14.53394884],[1820.4,5.4932206],[1820.3,5.49351836]],[[1821.0,3.0],[1821.1,5.49121529],[1821.3,6.04076255],[1821.4,11.26129888],[1822.4,5.48751152]]]
["bitfinex","ETHUSD",1746576321709,[[1820.8,5.54694407],[1820.7,5.49217748],[1820.6,14.53394884],[1820.4,5.4932206],[1820.3,5.49351836]],[[1821.4,7.79327672],[1822.4,5.48751152],[1822.8,5.50558116],[1823.8,30.14],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746576321906,[[1820.8,5.49203018],[1820.7,5.49217748],[1820.6,14.53394884],[1820.4,5.4932206],[1820.3,5.49351836]],[[1821.1,5.49119448],[1821.3,0.77932767],[1821.4,7.79327672],[1822.2,32.86694855],[1822.4,5.48751152]]]
["bitfinex","ETHUSD",1746576322106,[[1820.8,0.05491275],[1820.7,10.98436487],[1820.6,14.53394884],[1820.4,5.4932206],[1820.3,5.49351836]],[[1821.1,5.49119448],[1821.2,5.49114389],[1821.3,0.77932767],[1821.4,7.79327672],[1822.2,32.86694855]]]
["bitfinex","ETHUSD",1746576322410,[[1820.8,0.05491275],[1820.7,5.49217748],[1820.6,20.02648212],[1820.4,5.4932206],[1820.3,5.49351836]],[[1821.1,5.49119448],[1821.2,5.49114389],[1821.3,0.77932767],[1821.4,7.79327672],[1822.0,0.28708419]]]
["bitfinex","ETHUSD",1746576322610,[[1820.8,0.05491275],[1820.7,5.49217748],[1820.6,14.53394884],[1820.4,5.4932206],[1820.3,5.49351836]],[[1821.1,5.49119448],[1821.2,5.49114389],[1821.3,0.77932767],[1821.4,7.79327672],[1822.0,0.28708419]]]
["bitfinex","ETHUSD",1746576322941,[[1820.8,0.05491275],[1820.7,10.98435216],[1820.6,14.53394884],[1820.4,5.4932206],[1820.3,5.49351836]],[[1821.1,5.49119448],[1821.2,5.49114389],[1821.3,0.77932767],[1821.4,7.79327672],[1822.0,0.28708419]]]
["bitfinex","ETHUSD",1746576323145,[[1820.8,5.54697953],[1820.7,5.49217468],[1820.6,14.53394884],[1820.4,5.4932206],[1820.3,5.49351836]],[[1821.1,5.49119448],[1821.2,5.49114389],[1821.3,0.77932767],[1821.4,7.79327672],[1822.0,0.28708419]]]
["bitfinex","ETHUSD",1746576323348,[[1820.8,5.54697953],[1820.7,5.49217468],[1820.6,14.53394884],[1820.5,5.49298749],[1820.3,5.49351836]],[[1821.2,5.49114389],[1821.3,6.27005297],[1821.4,7.79327672],[1822.0,0.28708419],[1822.2,27.07294855]]]
["bitfinex","ETHUSD",1746576323535,[[1820.9,6.31132954],[1820.8,5.54697953],[1820.6,19.2587793],[1820.3,5.49351836],[1820.2,28.09659941]],[[1821.3,5.4907253],[1821.4,13.43189445],[1821.6,5.48972298],[1822.1,11.252424],[1822.2,21.32294855]]]
["bitfinex","ETHUSD",1746576323734,[[1821.0,17.05937665],[1820.9,2.00553091],[1820.7,5.49237973],[1820.6,2.25014884],[1820.4,5.49311549]],[[1821.4,12.22235098],[1821.5,5.49012725],[1821.7,5.48942082],[1822.1,5.77550379],[1822.2,0.81369503]]]
["bitfinex","ETHUSD",1746576324050,[[1821.0,17.00446755],[1820.9,7.49715976],[1820.7,5.49235438],[1820.6,2.25014884],[1820.5,5.49282699]],[[1821.4,12.22237344],[1821.5,5.49012725],[1821.6,0.827],[1821.7,5.48944695],[1822.1,6.04490615]]]
["bitfinex","ETHUSD",1746576324268,[[1821.0,22.49557911],[1820.9,2.00553091],[1820.7,5.49235438],[1820.6,2.25014884],[1820.5,5.49282699]],[[1821.4,12.22237344],[1821.5,5.49012725],[1821.6,3.827],[1821.7,5.48944695],[1822.1,6.04490615]]]
["bitfinex","ETHUSD",1746576324549,[[1821.1,5.4909828],[1821.0,11.513],[1820.9,6.67759886],[1820.8,5.49208762],[1820.6,2.25014884]],[[1821.4,6.73197784],[1821.6,6.31682784],[1821.7,5.76743509],[1821.8,5.48914768],[1821.9,0.1]]]
["bitfinex","ETHUSD",1746576324715,[[1821.2,6.25326762],[1821.1,5.4909828],[1821.0,11.513],[1820.9,6.67759886],[1820.8,5.49208762]],[[1821.6,6.31682784],[1821.7,5.48951308],[1821.9,12.32082013],[1824.2,13.68823677],[1824.6,24.7980938]]]
["bitfinex","ETHUSD",1746576325045,[[1821.2,0.7625],[1821.1,5.49102597],[1821.0,17.00431762],[1820.9,1.18583091],[1820.8,5.49202709]],[[1821.5,5.49011383],[1821.6,7.49746193],[1821.8,5.48911306],[1821.9,12.32082013],[1822.1,0.55648215]]]
["bitfinex","ETHUSD",1746576325249,[[1821.2,0.7625],[1821.1,5.49102597],[1821.0,17.00431762],[1820.9,1.18583091],[1820.8,5.49202709]],[[1821.5,5.49011383],[1821.6,7.49745215],[1821.8,5.48911306],[1821.9,12.32082013],[1822.1,0.55648215]]]
["bitfinex","ETHUSD",1746576325450,[[1821.2,0.7625],[1821.1,5.49102597],[1821.0,17.00431762],[1820.9,1.18583091],[1820.8,5.49202709]],[[1821.5,8.49011383],[1821.6,7.49745215],[1821.8,6.03911306],[1821.9,12.32082013],[1822.1,0.55648215]]]
["bitfinex","ETHUSD",1746576325661,[[1821.2,0.7625],[1821.1,5.49101367],[1821.0,11.513],[1820.9,1.18583091],[1820.8,5.49202709]],[[1821.5,8.49011383],[1821.6,7.49745215],[1821.8,6.03911306],[1821.9,12.32082013],[1822.1,0.55648215]]]
["bitfinex","ETHUSD",1746576325839,[[1821.2,6.25336915],[1821.1,5.49101367],[1821.0,11.513],[1820.9,1.18583091],[1820.8,5.49202709]],[[1821.5,8.49011383],[1821.6,2.00763409],[1821.8,6.03911306],[1821.9,6.83197784],[1822.1,6.0448136]]]
["bitfinex","ETHUSD",1746576326017,[[1821.2,6.25336915],[1821.1,5.49101367],[1821.0,11.513],[1820.9,6.67760723],[1820.1,10.18]],[[1821.5,3.0],[1821.6,6.67049724],[1821.7,5.89259787],[1821.8,1.5822943],[1821.9,12.32083198]]]
["bitfinex","ETHUSD",1746576326640,[[1821.2,0.7625],[1821.1,5.49101367],[1821.0,17.00435173],[1820.9,1.18583091],[1820.8,5.49203456]],[[1821.5,3.0],[1821.6,6.67049724],[1821.8,7.07138255],[1821.9,6.83197784],[2000.0,298.907]]]
["bitfinex","ETHUSD",1746576326839,[[1821.2,0.7625],[1821.1,5.49101367],[1821.0,11.513],[1820.9,1.18583091],[1820.8,5.49203456]],[[1821.5,8.49015089],[1821.6,6.67049724],[1821.8,7.07138255],[1821.9,6.83197784],[1822.8,13.97130304]]]
["bitfinex","ETHUSD",1746576327045,[[1821.2,6.25337659],[1821.0,17.00431448],[1820.9,1.18583091],[1820.8,5.49203456],[1814.8,0.01224888]],[[1821.5,8.49015089],[1821.6,6.67049724],[1821.8,7.07138255],[1821.9,6.83197784],[1822.8,11.25458116]]]
["bitfinex","ETHUSD",1746576327247,[[1821.2,0.7625],[1821.1,5.49105011],[1821.0,17.00431448],[1820.9,1.18583091],[1820.8,5.49203456]],[[1821.5,8.49015089],[1821.6,6.67049724],[1821.8,7.07138255],[1821.9,6.83197784],[1822.8,13.97130304]]]
["bitfinex","ETHUSD",1746576327945,[[1821.2,0.7625],[1821.1,5.49097672],[1821.0,11.513],[1820.9,1.18583091],[1736.0,13.59315427]],[[1821.5,3.0],[1821.6,1.18063409],[1821.7,5.48954697],[1821.8,7.07138255],[1821.9,6.83197784]]]
["bitfinex","ETHUSD",1746576328182,[[1821.3,0.05489983],[1821.2,26.67861446],[1821.1,5.49097672],[1821.0,11.513],[1820.9,6.67761639]],[[1821.5,3.0],[1821.6,5.48987852],[1821.7,5.48950049],[1821.8,1.313],[1821.9,12.32082874]]]
["bitfinex","ETHUSD",1746576328355,[[1821.4,11.512],[1821.3,0.05489983],[1821.2,32.1692708],[1820.9,6.67761639],[1820.7,5.90354843]],[[1821.6,8.48987852],[1821.7,5.48950049],[1821.8,0.763],[1821.9,12.32082874],[1822.1,0.55648215]]]
["bitfinex","ETHUSD",1746576328688,[[1821.4,11.512],[1821.2,26.67850401],[1820.9,6.67761639],[1820.7,5.90354843],[1818.5,48.0]],[[1821.6,8.48987852],[1821.7,5.48950049],[1821.8,0.763],[1821.9,12.32082874],[1822.0,0.55]]]
["bitfinex","ETHUSD",1746576328848,[[1821.4,11.512],[1821.3,5.49031624],[1821.2,21.18784767],[1821.1,5.49097241],[1821.0,5.49141965]],[[1821.7,5.48950049],[1821.8,3.763],[1821.9,6.83197784],[1822.0,6.31491949],[1822.9,32.67909455]]]
["bitfinex","ETHUSD",1746576329046,[[1821.4,11.512],[1821.3,5.49031624],[1821.2,21.18784767],[1821.1,5.49097241],[1821.0,5.49141965]],[[1821.7,8.48937805],[1821.8,6.25224755],[1821.9,6.83197784],[1822.0,6.31491949],[1822.7,11.24960082]]]
["bitfinex","ETHUSD",1746576329379,[[1821.4,11.512],[1821.3,5.49031624],[1821.2,21.18784767],[1821.1,5.49097241],[1821.0,5.49141965]],[[1821.7,8.48937805],[1821.8,6.25224377],[1821.9,6.83197784],[1822.0,6.31491949],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576329575,[[1821.4,11.512],[1821.3,5.49031624],[1821.2,26.6786776],[1821.0,5.49141965],[1735.1,2.61033058]],[[1821.7,8.48937805],[1821.8,6.25224377],[1821.9,6.83197784],[1822.0,6.31491949],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576329776,[[1821.4,11.512],[1821.2,26.6786776],[1821.1,5.49106596],[1820.9,6.67756622],[1735.1,2.61033058]],[[1821.7,8.48937805],[1821.8,0.763],[1821.9,12.32077631],[1822.0,0.8263746],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576329989,[[1821.4,11.512],[1821.2,21.18784767],[1821.1,5.49099031],[1820.9,1.18583091],[1820.8,5.4920834]],[[1821.5,5.48998078],[1821.7,8.48952371],[1821.8,6.66407507],[1821.9,6.83197784],[1822.0,0.8263746]]]
["bitfinex","ETHUSD",1746576330162,[[1821.4,11.512],[1821.2,21.18784767],[1820.9,6.67759419],[1820.7,5.90352016],[1735.1,2.61033058]],[[1821.7,8.48952371],[1821.8,1.1749796],[1821.9,6.83197784],[1822.0,0.8263746],[1822.5,5.48726835]]]
["bitfinex","ETHUSD",1746576330362,[[1821.4,11.512],[1821.2,26.67860403],[1821.1,5.49102463],[1820.9,6.67759419],[1820.7,5.90352016]],[[1821.6,5.48989408],[1821.7,8.48952371],[1821.8,1.1749796],[1821.9,12.32083822],[1822.0,6.31492073]]]
["bitfinex","ETHUSD",1746576330546,[[1821.4,11.512],[1821.2,26.67860403],[1821.1,5.49102463],[1820.9,6.67759419],[1820.7,5.90352016]],[[1821.6,5.48989408],[1821.7,8.48952371],[1821.8,1.1749796],[1821.9,12.32083822],[1822.0,0.8263746]]]
["bitfinex","ETHUSD",1746576330775,[[1821.4,11.512],[1821.2,26.67860403],[1821.1,5.49102463],[1820.9,6.67759419],[1820.7,0.41129736]],[[1821.6,5.48989408],[1821.7,8.48952371],[1821.8,1.1749796],[1821.9,12.32083822],[1822.0,0.8263746]]]
["bitfinex","ETHUSD",1746576330977,[[1821.4,11.512],[1821.2,21.18784767],[1821.1,5.49102463],[1821.0,5.49136526],[1820.9,1.18583091]],[[1821.5,5.48998078],[1821.6,5.48989408],[1821.7,3.0],[1821.8,1.1749796],[1821.9,12.32083822]]]
["bitfinex","ETHUSD",1746576331190,[[1821.4,11.512],[1821.2,21.18784767],[1821.1,10.98201002],[1820.9,1.18583091],[1736.1,0.1]],[[1821.5,5.48998078],[1821.6,5.48989408],[1821.7,3.0],[1821.8,1.1749796],[1821.9,12.32083822]]]
["bitfinex","ETHUSD",1746576331490,[[1821.4,11.512],[1821.2,21.18784767],[1821.1,5.49098539],[1821.0,5.49133865],[1820.9,1.18583091]],[[1821.5,5.48998078],[1821.6,5.48989408],[1821.7,3.0],[1821.8,1.1749796],[1821.9,12.32083822]]]
["bitfinex","ETHUSD",1746576331804,[[1821.4,12.08019803],[1821.2,26.67856747],[1821.1,5.49097394],[1820.9,6.67758476],[1736.0,13.59315427]],[[1821.6,5.48989408],[1821.7,8.48946686],[1821.8,1.1749796],[1821.9,12.32083822],[1822.4,5.48736662]]]
["bitfinex","ETHUSD",1746576331994,[[1821.4,12.08019803],[1821.2,21.18784767],[1821.1,5.49097394],[1821.0,5.49134921],[1820.9,1.18583091]],[[1821.5,5.48998078],[1821.6,5.48989408],[1821.7,3.0],[1821.8,1.1749796],[1821.9,12.32083822]]]
["bitfinex","ETHUSD",1746576332149,[[1821.4,12.08019803],[1821.3,5.4904649],[1821.2,21.18784767],[1820.9,6.67736055],[1820.0,5.49439124]],[[1821.7,8.48957977],[1821.8,1.1749796],[1821.9,6.83197784],[1822.0,6.31485524],[1822.4,5.48731682]]]
["bitfinex","ETHUSD",1746576332348,[[1821.4,12.08019803],[1821.2,26.67855494],[1821.1,5.4910451],[1820.9,6.67736055],[1820.4,5.49306858]],[[1821.6,5.48968489],[1821.7,8.48957977],[1821.8,1.1749796],[1821.9,6.83197784],[1822.0,6.31485524]]]
["bitfinex","ETHUSD",1746576332647,[[1821.4,12.08019803],[1821.2,26.67855494],[1821.1,5.4910451],[1820.9,6.67736055],[1820.7,6.45129736]],[[1821.6,5.48968489],[1821.7,8.48957977],[1821.8,1.1749796],[1821.9,6.83197784],[1822.0,6.31485524]]]
["bitfinex","ETHUSD",1746576333094,[[1821.4,12.08019803],[1821.2,26.67855494],[1821.1,5.49102541],[1820.9,6.67736055],[1820.7,11.94353162]],[[1821.6,5.48968489],[1821.7,8.48957977],[1821.8,1.1749796],[1821.9,6.83197784],[1822.0,6.31485524]]]
["bitfinex","ETHUSD",1746576333302,[[1821.4,12.08019803],[1821.3,5.49056326],[1821.2,26.67868119],[1820.9,6.67736055],[1820.7,11.94353162]],[[1821.7,8.48957977],[1821.8,1.1749796],[1821.9,6.83197784],[1822.0,6.31485524],[1822.9,25.65]]]
["bitfinex","ETHUSD",1746576333471,[[1821.4,12.08019803],[1821.3,5.49056326],[1821.2,26.67868119],[1821.0,5.49140164],[1820.9,6.67736055]],[[1821.7,8.48957977],[1821.8,6.66418309],[1821.9,6.83197784],[1822.0,6.31485524],[1822.9,25.65]]]
["bitfinex","ETHUSD",1746576334289,[[1821.4,19.32754294],[1821.3,5.49056326],[1821.2,21.18784767],[1821.1,5.49118427],[1820.9,6.67736055]],[[1821.8,5.48922351],[1821.9,12.32090576],[1822.0,0.55],[1822.1,5.48821769],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576334495,[[1821.5,0.05489316],[1821.4,19.32754294],[1821.2,26.67856076],[1821.1,5.49118427],[1820.9,6.67736055]],[[1821.7,5.48941505],[1821.8,8.48922351],[1821.9,6.83197784],[1822.0,1.3484],[1822.1,5.48821769]]]
["bitfinex","ETHUSD",1746576334652,[[1821.6,0.55307915],[1821.5,0.8075],[1821.4,13.26907613],[1821.3,5.49037548],[1821.2,25.91607847]],[[1821.7,5.48940012],[1821.8,8.48922351],[1821.9,6.83197784],[1822.0,1.3484],[1822.1,5.48821769]]]
["bitfinex","ETHUSD",1746576334857,[[1821.6,0.55307915],[1821.5,0.8075],[1821.4,11.512],[1821.3,5.49037548],[1821.2,25.91607847]],[[1821.7,5.48940012],[1821.8,8.48922351],[1821.9,7.2359223],[1822.0,6.83689323],[1823.0,14.00430089]]]
["bitfinex","ETHUSD",1746576335156,[[1821.6,0.55307915],[1821.5,0.8075],[1821.4,11.512],[1821.3,5.49037548],[1821.2,25.91607847]],[[1821.7,5.48940012],[1821.8,8.48922351],[1821.9,7.2359223],[1822.0,6.83689323],[1822.8,11.58666507]]]
["bitfinex","ETHUSD",1746576335671,[[1821.6,0.55307915],[1821.5,0.8075],[1821.4,11.512],[1821.2,25.91607847],[1821.1,5.49106021]],[[1821.7,5.48940012],[1821.8,8.48922351],[1821.9,7.2359223],[1822.0,12.32565311],[1822.8,17.07288619]]]
["bitfinex","ETHUSD",1746576335871,[[1821.6,0.55307915],[1821.4,11.512],[1821.3,0.7628],[1821.2,25.91603986],[1735.1,2.61033058]],[[1821.7,5.48940012],[1821.8,8.48922351],[1821.9,12.72476963],[1822.0,7.10639911],[1822.8,17.07288619]]]
["bitfinex","ETHUSD",1746576336071,[[1821.4,11.512],[1821.3,0.7628],[1821.2,31.40672629],[1735.1,2.61033058],[1734.9,0.30181956]],[[1821.6,5.48971931],[1821.7,5.48940012],[1821.8,3.0],[1821.9,12.72476963],[1822.0,7.10639911]]]
["bitfinex","ETHUSD",1746576336306,[[1821.5,0.55307915],[1821.4,11.512],[1821.3,6.25332697],[1821.2,25.9160341],[1815.3,0.01224551]],[[1821.6,5.48971931],[1821.8,8.48937628],[1821.9,12.72476963],[1822.0,1.61790588],[1822.2,5.75692274]]]
["bitfinex","ETHUSD",1746576336483,[[1821.5,0.55307915],[1821.4,11.512],[1821.3,6.25332697],[1821.2,25.9160341],[1818.5,9.42449244]],[[1821.6,5.48971931],[1821.8,8.48937628],[1821.9,12.72476963],[1822.0,1.61790588],[1822.2,5.75692274]]]
["bitfinex","ETHUSD",1746576337104,[[1821.5,0.55307915],[1821.4,17.00225427],[1821.3,6.25332697],[1821.2,20.42534767],[1818.5,9.42449244]],[[1821.8,8.48937628],[1821.9,12.72476963],[1822.0,1.61790588],[1822.2,5.75692274]]]
["bitfinex","ETHUSD",1746576337105,[[1821.5,0.55307915],[1821.4,17.00225427],[1821.3,6.25332697],[1821.2,20.42534767],[1821.1,5.49117439]],[[1821.8,8.48922797],[1821.9,7.2359223],[1822.0,1.3484],[1822.1,5.48824992],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576337306,[[1821.5,0.60797284],[1821.4,17.00203905],[1821.3,6.25323973],[1821.2,20.42534767],[1821.1,5.49117439]],[[1821.9,12.72488901],[1822.0,4.3484],[1822.2,5.75680498],[1822.3,0.55648215],[1822.4,5.48743792]]]
["bitfinex","ETHUSD",1746576337510,[[1821.5,0.60797284],[1821.4,17.00203905],[1821.3,6.25323973],[1821.2,20.42534767],[1821.1,5.49117439]],[[1821.8,5.48911652],[1821.9,12.72488901],[1822.0,4.3484],[1822.2,5.75680498],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576337676,[[1821.5,0.55307915],[1821.4,17.00203905],[1821.3,6.25323973],[1821.2,20.42534767],[1821.1,5.49117439]],[[1821.8,5.48911652],[1821.9,12.72488901],[1822.0,4.3484],[1822.2,5.75680498],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576338213,[[1821.5,0.55307915],[1821.4,17.00203905],[1821.3,0.7628],[1821.2,20.42534767],[1821.1,5.49117439]],[[1821.8,5.48911652],[1821.9,12.32094455],[1822.0,4.3484],[1822.1,5.48818596],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576338512,[[1821.5,0.55307915],[1821.4,17.00207268],[1821.3,6.25320324],[1821.2,20.42534767],[1821.1,5.49117439]],[[1821.8,5.48911652],[1821.9,12.32094455],[1822.0,4.3484],[1822.1,5.76708238],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576338705,[[1821.5,0.55307915],[1821.4,17.00227002],[1821.3,6.25324308],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.8,5.489182],[1821.9,12.32088531],[1822.0,4.3484],[1822.1,5.76711803],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576339215,[[1821.5,0.55307915],[1821.4,17.00227002],[1821.3,6.25323385],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.8,5.489182],[1821.9,12.32088531],[1822.0,4.3484],[1822.1,5.76711803],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576340321,[[1821.5,0.55307915],[1821.4,17.00227002],[1821.3,6.25323385],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.8,5.489182],[1821.9,6.83197784],[1822.0,4.76158031],[1822.1,5.76711803],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576340489,[[1821.5,0.55307915],[1821.4,17.00227002],[1821.3,6.25323385],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.7,5.48940533],[1821.8,5.489182],[1821.9,6.83197784],[1822.0,4.76158031],[1822.1,5.76711803]]]
["bitfinex","ETHUSD",1746576340811,[[1821.5,0.55307915],[1821.4,17.00227002],[1821.3,6.25323385],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.8,5.48925189],[1821.9,12.32092535],[1822.0,4.76158031],[1822.1,5.76711803],[1825.9,14.8980938]]]
["bitfinex","ETHUSD",1746576341031,[[1821.5,0.55307915],[1821.4,17.00227002],[1821.3,6.25323385],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.8,5.48925189],[1821.9,12.32092535],[1822.0,4.76158031],[1822.1,5.76711803],[1825.9,16.5481098]]]
["bitfinex","ETHUSD",1746576341321,[[1821.5,0.55307915],[1821.4,11.512],[1821.3,6.25323385],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.7,5.48941007],[1821.8,5.48925189],[1821.9,6.83197784],[1822.0,4.76158031],[1822.1,5.76711803]]]
["bitfinex","ETHUSD",1746576341620,[[1821.5,0.55307915],[1821.4,17.00226622],[1821.3,6.2531936],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.7,5.48941007],[1821.9,5.58895515],[1822.0,10.25008697],[1822.1,7.01087426],[1822.3,6.04423499]]]
["bitfinex","ETHUSD",1746576341828,[[1821.5,0.55307915],[1821.4,17.00226622],[1821.3,6.2531936],[1821.2,20.42534767],[1821.1,5.49117659]],[[1821.8,5.48928747],[1821.9,5.58895515],[1822.0,10.25008697],[1822.1,7.01087426],[1822.3,6.04423499]]]
["bitfinex","ETHUSD",1746576342322,[[1821.5,0.55307915],[1821.4,11.512],[1821.3,11.74363388],[1821.2,20.42534767],[1821.0,5.49141843]],[[1821.7,5.48954953],[1821.8,5.48928747],[1821.9,0.1],[1822.0,10.25008697],[1822.1,7.01087426]]]
["bitfinex","ETHUSD",1746576342515,[[1821.5,0.55307915],[1821.4,17.00228027],[1821.3,6.2531936],[1821.2,20.42534767],[1821.0,5.49141843]],[[1821.7,5.48954953],[1821.8,5.48928747],[1821.9,0.1],[1822.0,10.25008697],[1822.1,7.01087426]]]
["bitfinex","ETHUSD",1746576342699,[[1821.5,0.55307915],[1821.4,17.00228027],[1821.3,6.2531936],[1821.2,20.42534767],[1821.1,5.49118137]],[[1821.8,5.48928747],[1821.9,5.58892668],[1822.0,4.76158031],[1822.1,12.49909871],[1823.0,5.746]]]
["bitfinex","ETHUSD",1746576343106,[[1821.5,0.55307915],[1821.4,17.00208316],[1821.3,6.25321574],[1821.2,20.42534767],[1821.1,5.49118137]],[[1821.8,5.48928747],[1821.9,5.58892668],[1822.0,4.76158031],[1822.1,12.49909871],[1823.0,5.746]]]
["bitfinex","ETHUSD",1746576343314,[[1821.5,0.55307915],[1821.4,17.00208316],[1821.3,6.25321574],[1821.2,20.42534767],[1821.1,5.49118137]],[[1821.7,5.48939424],[1821.8,5.48928747],[1821.9,0.1],[1822.0,4.76158031],[1822.1,12.49909871]]]
["bitfinex","ETHUSD",1746576343633,[[1821.5,0.55307915],[1821.4,17.00208316],[1821.3,6.25320358],[1821.2,20.42534767],[1821.1,5.49118137]],[[1821.8,5.48928747],[1821.9,0.1],[1822.0,4.76158031],[1822.1,12.49909871],[1823.9,5.58301188]]]
["bitfinex","ETHUSD",1746576343829,[[1821.5,0.55307915],[1821.4,11.512],[1821.3,6.25321359],[1821.2,25.91611403],[1821.0,5.4914819]],[[1821.7,5.48961461],[1821.9,0.1],[1822.0,4.76158031],[1822.1,12.49909871],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576344036,[[1821.5,0.55307915],[1821.4,17.00218499],[1821.3,0.7628],[1821.2,20.42534767],[1821.1,5.49115727]],[[1821.7,5.48961461],[1821.8,5.48923911],[1821.9,0.1],[1822.0,4.76158031],[1822.1,7.01087426]]]
["bitfinex","ETHUSD",1746576344239,[[1821.5,0.55307915],[1821.4,17.00218499],[1821.3,6.25318779],[1821.2,20.42534767],[1821.1,5.49115727]],[[1821.7,5.48961461],[1821.8,5.48923911],[1821.9,0.1],[1822.0,10.25014604],[1822.1,7.01087426]]]
["bitfinex","ETHUSD",1746576344531,[[1821.5,0.55307915],[1821.4,17.00218499],[1821.3,6.25318779],[1821.2,20.42534767],[1821.1,5.49115727]],[[1821.8,5.48923911],[1821.9,5.58891836],[1822.0,4.76158031],[1822.1,12.499125],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746576344700,[[1821.5,6.04303578],[1821.4,17.00210851],[1821.3,0.7628],[1821.2,20.42534767],[1821.1,5.49115727]],[[1821.8,5.48923911],[1821.9,5.58891836],[1822.0,4.76158031],[1822.1,12.499125],[1822.7,5.763]]]
["bitfinex","ETHUSD",1746576345340,[[1821.5,0.60797259],[1821.4,17.00207482],[1821.3,0.7628],[1821.2,20.42534767],[1821.1,5.49115727]],[[1821.8,5.48923911],[1821.9,5.58891836],[1822.0,4.76158031],[1822.1,12.499125],[1822.7,5.763]]]
["bitfinex","ETHUSD",1746576345537,[[1821.5,0.60797259],[1821.4,11.512],[1821.3,0.7628],[1821.2,25.91614115],[1821.1,5.49115727]],[[1821.9,0.1],[1822.0,4.76158031],[1822.1,6.73197784],[1822.2,5.75678331],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576345737,[[1821.5,6.09782686],[1821.4,17.00216138],[1821.3,0.7628],[1821.2,25.91614115],[1821.1,5.49115727]],[[1821.9,0.1],[1822.0,10.25023635],[1822.1,6.73197784],[1822.2,5.75678331],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576345914,[[1821.5,6.09782686],[1821.4,17.00216138],[1821.3,0.7628],[1821.2,25.91614115],[1821.1,5.49115727]],[[1821.9,5.58893543],[1822.0,10.25023635],[1822.1,6.73197784],[1822.2,5.75678331],[1822.3,0.55648215]]]
["bitfinex","ETHUSD",1746576346120,[[1821.5,6.09782686],[1821.4,17.00216138],[1821.3,0.7628],[1821.2,25.91614115],[1820.9,15.71743544]],[[1821.8,5.48909314],[1821.9,5.58893543],[1822.0,4.76158031],[1822.1,12.22015193],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576346309,[[1821.5,6.09780075],[1821.4,17.00211929],[1821.3,0.7628],[1821.2,25.91614115],[1821.0,5.49132979]],[[1821.9,5.58893543],[1822.0,4.76158031],[1822.1,6.73197784],[1822.2,5.75682687],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746576346653,[[1821.5,6.09777296],[1821.4,17.00214619],[1821.3,0.7628],[1821.2,25.91614115],[1821.0,5.49132979]],[[1821.9,11.07798179],[1822.0,4.76158031],[1822.1,6.73197784],[1822.2,5.75682687],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746576346805,[[1821.5,6.09777296],[1821.4,17.00214619],[1821.3,0.7628],[1821.2,25.91614115],[1821.0,5.49132979]],[[1821.9,5.58893543],[1822.0,10.25020934],[1822.1,7.00192621],[1822.2,5.75682687],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746576347004,[[1821.5,6.09777296],[1821.4,17.00214619],[1821.3,0.7628],[1821.2,25.91614115],[1821.0,5.49132979]],[[1821.9,5.58893543],[1822.0,10.25021268],[1822.1,7.00192621],[1822.2,5.75682687],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746576347542,[[1821.5,6.09777296],[1821.4,17.00214619],[1821.3,0.7628],[1821.2,25.91614115],[1821.0,5.49132979]],[[1821.9,5.58893543],[1822.0,4.76158031],[1822.1,7.00192621],[1822.2,5.75682687],[1823.8,5.91923752]]]
["bitfinex","ETHUSD",1746576347942,[[1821.5,6.09777296],[1821.4,17.00214619],[1821.3,0.7628],[1821.2,25.91614115],[1821.0,5.49132979]],[[1821.8,5.48911884],[1821.9,5.58893543],[1822.0,4.76158031],[1822.1,12.49010762],[1822.2,5.75682687]]]
["bitfinex","ETHUSD",1746576348446,[[1821.5,6.09777296],[1821.4,17.00214619],[1821.3,0.7628],[1821.2,25.91614115],[1821.0,5.49132979]],[[1821.8,5.48911884],[1821.9,5.58893543],[1822.0,4.76158031],[1822.1,12.49010762],[1822.2,0.2688787]]]
["bitfinex","ETHUSD",1746576348662,[[1821.5,2.91796451],[1821.4,11.512],[1821.3,6.25336581],[1821.2,20.42534767],[1821.0,5.49132979]],[[1821.9,0.1],[1822.0,0.7984],[1822.1,6.73197784],[1822.2,0.2688787],[1822.8,10.47617626]]]
["bitfinex","ETHUSD",1746576348827,[[1821.8,5.48907673],[1821.7,5.48925152],[1821.6,0.8129],[1821.5,8.35300643],[1821.4,11.512]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,9.5723123],[1822.3,5.48765641],[1822.5,5.48697285]]]
["bitfinex","ETHUSD",1746576349009,[[1821.8,16.98007673],[1821.7,5.48925152],[1821.6,0.8129],[1821.5,8.35300643],[1820.8,0.55]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,9.5723123],[1822.3,5.48765641],[1822.5,5.48697285]]]
["bitfinex","ETHUSD",1746576349210,[[1821.8,17.53077926],[1821.7,5.48925152],[1821.6,0.8129],[1821.5,7.79992728],[1821.2,23.42534767]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,6.5723123],[1822.3,5.48765641],[1822.5,5.48697285]]]
["bitfinex","ETHUSD",1746576349436,[[1821.8,17.53077926],[1821.7,5.48925152],[1821.6,0.8129],[1821.5,7.79992728],[1821.2,23.42534767]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,6.5723123],[1822.3,5.48765641],[1822.4,3.55]]]
["bitfinex","ETHUSD",1746576349647,[[1821.8,17.53077926],[1821.7,5.48925152],[1821.6,0.8129],[1821.5,7.79992728],[1821.2,23.42534767]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,6.5723123],[1822.3,5.48765641],[1822.4,0.83037943]]]
["bitfinex","ETHUSD",1746576349804,[[1821.8,19.83278234],[1821.7,5.48925152],[1821.6,0.8129],[1821.5,7.79992728],[1821.2,23.42534767]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,6.5723123],[1822.3,5.48765641],[1822.4,0.83037943]]]
["bitfinex","ETHUSD",1746576350010,[[1821.8,19.83278234],[1821.7,5.48925152],[1821.6,0.8129],[1821.5,7.79992728],[1821.2,23.42534767]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,6.5723123],[1822.3,5.48765641],[1822.4,3.83037943]]]
["bitfinex","ETHUSD",1746576350245,[[1821.8,12.04170253],[1821.6,6.30247084],[1821.5,2.30999192],[1821.2,23.42534767],[1821.1,5.49104937]],[[1821.9,0.1],[1822.0,5.48865742],[1822.1,12.22031219],[1822.2,1.0842787],[1822.3,5.48761629]]]
["bitfinex","ETHUSD",1746576350449,[[1821.8,12.04170253],[1821.7,5.48928284],[1821.6,6.30247084],[1821.4,5.49025238],[1821.2,20.83763946]],[[1821.9,0.1],[1822.1,12.22028758],[1822.2,1.48820096],[1822.4,9.31771327],[1823.2,5.745]]]
["bitfinex","ETHUSD",1746576350749,[[1821.8,12.04170253],[1821.7,5.48928284],[1821.6,6.30247084],[1821.4,5.49025238],[1821.2,20.83763946]],[[1821.9,0.1],[1822.1,17.70871706],[1822.2,1.48820096],[1822.4,9.31771327],[1823.2,5.745]]]
["bitfinex","ETHUSD",1746576350952,[[1821.8,12.04170253],[1821.6,6.30247084],[1821.3,5.49053045],[1821.2,20.83763946],[1820.8,5.49196487]],[[1821.9,0.1],[1822.0,5.48850469],[1822.1,6.73197784],[1822.2,1.48820096],[1822.4,9.31771327]]]
["bitfinex","ETHUSD",1746576350953,[[1821.8,12.04170253],[1821.6,6.30247084],[1821.3,5.49053045],[1821.2,20.83763946],[1820.8,5.49196487]],[[1821.9,0.1],[1822.0,5.48850469],[1822.1,6.73197784],[1822.2,1.48820096],[1822.3,5.48761013]]]
["bitfinex","ETHUSD",1746576351250,[[1821.8,6.29570253],[1821.4,0.7806],[1821.3,5.49043878],[1821.2,25.29074029],[1821.0,5.4913802]],[[1821.9,6.35027545],[1822.0,5.48850469],[1822.1,15.77022273],[1822.2,0.67280096],[1822.3,5.48761013]]]
["bitfinex","ETHUSD",1746576351425,[[1821.8,12.03970253],[1821.4,6.27074496],[1821.3,5.49048717],[1821.2,19.8],[1821.1,5.49115086]],[[1821.9,6.35027545],[1822.0,5.48850469],[1822.1,15.77022273],[1822.2,0.67280096],[1822.3,5.48761013]]]
["bitfinex","ETHUSD",1746576351950,[[1821.8,12.03970253],[1821.4,6.27074496],[1821.3,5.49048717],[1821.2,19.8],[1821.1,5.49115086]],[[1821.9,9.35027545],[1822.0,5.48850469],[1822.1,15.77022273],[1822.2,0.67280096],[1822.3,5.48761013]]]
["bitfinex","ETHUSD",1746576352147,[[1821.8,12.03970253],[1821.4,6.27074496],[1821.2,19.8],[1821.1,5.49115086],[1736.0,13.59315427]],[[1821.9,9.35027545],[1822.0,5.48850469],[1822.1,12.77022273],[1822.2,0.67280096],[1822.3,5.48761013]]]
["bitfinex","ETHUSD",1746576352308,[[1821.8,12.03970253],[1821.5,5.48986815],[1821.4,6.27068766],[1821.2,25.290874],[1820.8,8.49206812]],[[1821.9,9.35027545],[1822.0,5.48850469],[1822.1,7.28197784],[1822.2,6.16075015],[1822.7,5.48663515]]]
["bitfinex","ETHUSD",1746576352513,[[1821.8,12.03970253],[1821.5,5.48986815],[1821.4,6.27068766],[1821.2,25.290874],[1820.8,8.49206812]],[[1821.9,9.35027545],[1822.0,5.48850469],[1822.1,7.28197784],[1822.2,6.16075015],[1822.4,6.32425129]]]
["bitfinex","ETHUSD",1746576352753,[[1821.8,12.03970253],[1821.5,5.4897903],[1821.4,6.27074699],[1821.2,25.290874],[1820.8,8.49206812]],[[1821.9,9.35027545],[1822.0,5.48850469],[1822.1,7.28197784],[1822.2,6.16075015],[1822.4,6.32425129]]]
["bitfinex","ETHUSD",1746576352942,[[1821.8,12.03970253],[1821.5,5.4897903],[1821.4,6.27074699],[1821.2,25.290874],[1820.8,8.49206812]],[[1821.9,6.35027545],[1822.0,5.48850469],[1822.1,10.28197784],[1822.2,6.16075015],[1822.4,6.32425129]]]
["bitfinex","ETHUSD",1746576353650,[[1821.8,12.03970253],[1821.7,0.7844],[1821.5,5.4897903],[1821.3,5.49055649],[1821.2,25.290874]],[[1821.9,0.1],[1822.0,5.48850469],[1822.1,15.77030409],[1822.2,1.43220096],[1822.3,5.48763185]]]
["bitfinex","ETHUSD",1746576353858,[[1821.8,12.03970253],[1821.7,0.7844],[1821.6,5.48947445],[1821.5,5.48983634],[1821.3,5.49055649]],[[1821.9,0.1],[1822.0,5.48850469],[1822.1,15.22030409],[1822.2,1.43220096],[1822.3,6.03763185]]]
["bitfinex","ETHUSD",1746576354536,[[1821.8,12.03970253],[1821.7,6.27366515],[1821.6,5.48947445],[1821.4,5.49027089],[1818.7,48.0]],[[1821.9,0.1],[1822.1,15.22032554],[1822.2,6.92024022],[1822.3,0.55],[1822.4,6.32420389]]]
["bitfinex","ETHUSD",1746576354741,[[1821.8,12.03970253],[1821.7,6.27366515],[1821.6,5.48947445],[1821.4,5.49027089],[1821.0,5.49145586]],[[1821.9,0.1],[1822.1,15.22032554],[1822.2,6.92024022],[1822.3,0.55],[1822.4,6.32420389]]]
["bitfinex","ETHUSD",1746576354955,[[1821.8,12.03970253],[1821.7,6.27366515],[1821.6,5.48947445],[1821.4,5.49027089],[1821.0,5.49145586]],[[1821.9,0.1],[1822.1,15.22032554],[1822.2,6.9202314],[1822.3,0.55],[1822.4,6.32420389]]]
["bitfinex","ETHUSD",1746576355153,[[1821.8,12.03970253],[1821.7,6.27366515],[1821.6,5.48947445],[1821.4,5.49027089],[1821.0,5.49145586]],[[1821.9,0.1],[1822.1,15.22032554],[1822.2,1.43220096],[1822.3,0.55],[1822.4,6.32420389]]]
["bitfinex","ETHUSD",1746576355321,[[1821.8,12.03970253],[1821.7,6.27359264],[1821.4,5.49027089],[1821.0,5.49145586],[1819.5,15.19175181]],[[1821.9,0.1],[1822.1,15.22032554],[1822.2,6.92021442],[1822.3,0.55],[1822.4,6.32420389]]]
["bitfinex","ETHUSD",1746576355652,[[1821.8,17.52877926],[1821.7,6.27359264],[1821.5,5.48997867],[1821.0,5.49145586],[1819.5,15.19175181]],[[1821.9,0.1],[1822.1,9.73197784],[1822.2,12.40840473],[1822.3,0.55],[1822.4,0.83686158]]]
["bitfinex","ETHUSD",1746576355852,[[1821.8,17.52877926],[1821.7,6.27359264],[1821.5,5.48997867],[1821.0,5.49145586],[1819.5,15.19175181]],[[1821.9,0.1],[1822.1,15.22015988],[1822.2,6.92025029],[1822.3,0.55],[1822.4,0.83686158]]]
["bitfinex","ETHUSD",1746576356055,[[1821.8,17.52877926],[1821.7,6.27359264],[1821.5,5.48997867],[1821.0,5.49145586],[1819.5,15.19175181]],[[1821.9,0.1],[1822.1,15.22015988],[1822.2,6.92025029],[1822.3,0.55],[1822.4,0.28037943]]]
["bitfinex","ETHUSD",1746576356257,[[1821.8,17.52877926],[1821.7,6.27359264],[1821.5,5.48997867],[1821.0,5.49145586],[1819.5,15.19175181]],[[1821.9,0.1],[1822.1,15.22015988],[1822.2,1.43220096],[1822.3,6.03773253],[1822.4,0.28037943]]]
["bitfinex","ETHUSD",1746576356457,[[1821.8,17.52877926],[1821.7,6.27359264],[1821.5,5.48997867],[1821.2,25.70308333],[1821.0,5.49145586]],[[1821.9,0.1],[1822.1,9.73197784],[1822.2,5.75691741],[1822.3,5.48773253],[1822.4,0.28037943]]]
["bitfinex","ETHUSD",1746576356660,[[1821.8,17.52877926],[1821.7,6.27359264],[1821.5,5.48997867],[1821.2,25.70308333],[1821.1,3.0]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,5.75691741],[1822.3,5.48773253],[1822.4,1.09207943]]]
["bitfinex","ETHUSD",1746576356825,[[1821.8,17.52877926],[1821.7,6.27359264],[1821.5,5.48997867],[1821.2,25.70308333],[1821.1,3.0]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,5.75691741],[1822.3,8.48773253],[1822.4,1.09207943]]]
["bitfinex","ETHUSD",1746576357028,[[1821.8,17.52877926],[1821.7,6.27359264],[1821.5,5.48997867],[1821.2,25.70308333],[1821.1,3.0]],[[1821.9,0.1],[1822.1,6.73197784],[1822.2,5.75691741],[1822.3,8.89994186],[1822.4,1.09207943]]]
["bitfinex","ETHUSD",1746576357427,[[1821.8,19.90901645],[1821.7,6.27359264],[1821.5,10.97995734],[1821.2,25.70308333],[1821.1,9.04]],[[1821.9,0.1],[1822.2,0.2688787],[1822.3,5.89994186],[1822.4,6.57948989]]]
["bitfinex","ETHUSD",1746576357428,[[1821.8,19.90901645],[1821.7,6.27359264],[1821.5,10.97995734],[1821.2,25.70308333],[1821.1,9.04]],[[1821.9,0.1],[1822.2,0.2688787],[1822.3,5.89994186],[1822.4,6.57948989],[1822.5,3.55]]]
["bitfinex","ETHUSD",1746576357827,[[1821.8,19.90901645],[1821.7,6.27359264],[1821.6,5.48962775],[1821.3,5.49040861],[1821.2,25.70308333]],[[1821.9,0.1],[1822.2,5.75676855],[1822.4,6.57951853],[1822.5,3.55],[1822.8,5.48619319]]]
["bitfinex","ETHUSD",1746576358042,[[1821.8,19.90901645],[1821.7,6.27359264],[1821.6,5.48962775],[1821.3,5.49040861],[1821.2,25.70308333]],[[1821.9,0.1],[1822.2,0.2688787],[1822.3,5.48777419],[1822.4,6.57951853],[1822.5,3.55]]]
["bitfinex","ETHUSD",1746576358252,[[1821.8,19.90901645],[1821.7,6.27359264],[1821.6,5.48962775],[1821.3,5.49040861],[1821.2,25.70308333]],[[1821.9,0.1],[1822.2,0.2688787],[1822.3,10.97558462],[1822.4,1.09207943],[1822.5,3.55]]]
["bitfinex","ETHUSD",1746576358657,[[1821.8,19.90901645],[1821.7,6.27359264],[1821.6,5.48962775],[1821.3,5.49040861],[1821.2,25.70308333]],[[1821.9,0.1],[1822.2,0.2688787],[1822.3,10.97562806],[1822.4,1.09207943],[1822.5,3.55]]]
["bitfinex","ETHUSD",1746576358969,[[1821.8,14.41993972],[1821.7,6.2735698],[1821.4,5.49025362],[1821.2,25.70308333],[1821.0,5.49137814]],[[1821.9,0.1],[1822.1,5.48829215],[1822.2,5.75687684],[1822.4,6.57935209],[1822.5,3.55]]]
["bitfinex","ETHUSD",1746576359160,[[1821.8,17.52877926],[1821.7,6.2735698],[1821.5,5.48997647],[1821.2,25.70308333],[1821.0,5.49137814]],[[1821.9,0.1],[1822.2,5.7569094],[1822.3,5.48774149],[1822.4,1.09207943],[1822.5,9.03701126]]]
["bitfinex","ETHUSD",1746576359333,[[1821.8,17.52877926],[1821.7,6.2735698],[1821.5,5.48997647],[1821.3,5.49044836],[1821.2,25.70308333]],[[1821.9,0.1],[1822.2,5.7569094],[1822.3,5.48774149],[1822.4,1.09207943],[1822.5,9.03701126]]]
["bitfinex","ETHUSD",1746576359733,[[1821.8,17.52877926],[1821.7,6.2735698],[1821.6,5.48958662],[1821.5,5.48997647],[1821.3,6.04]],[[1821.9,0.1],[1822.2,0.2688787],[1822.3,3.0],[1822.4,6.29921413],[1822.5,3.55]]]
["bitfinex","ETHUSD",1746576359945,[[1821.8,17.52877926],[1821.7,6.2735698],[1821.6,5.48958662],[1821.5,5.48997647],[1821.3,6.04]],[[1821.9,0.1],[1822.2,0.2688787],[1822.3,8.48760012],[1822.4,6.29921413],[1822.5,0.55]]]
["bitfinex","ETHUSD",1746576360462,[[1821.8,18.32407926],[1821.7,5.4891698],[1821.6,5.48958662],[1821.5,5.48997647],[1821.4,8.49025554]],[[1821.9,0.1],[1822.2,0.2688787],[1822.6,7.48447784],[1822.7,5.48653324],[1822.9,0.1]]]
["bitfinex","ETHUSD",1746576360676,[[1821.8,21.32407926],[1821.7,5.4891698],[1821.6,11.52958662],[1821.5,5.48997647],[1821.4,5.49025554]],[[1821.9,0.1],[1822.2,0.2688787],[1822.7,5.48653324],[1822.9,0.1]]]
["bitfinex","ETHUSD",1746576360677,[[1821.8,21.32407926],[1821.7,5.4891698],[1821.6,11.52958662],[1821.5,5.48997647],[1821.4,5.49025554]],[[1821.9,0.1],[1822.2,0.2688787],[1822.7,5.48653324],[1822.8,5.76053066],[1822.9,0.1]]]
["bitfinex","ETHUSD",1746576360963,[[1821.8,21.32407926],[1821.7,5.4891698],[1821.6,11.52958662],[1821.5,5.48997647],[1821.4,5.49025554]],[[1821.9,0.1],[1822.2,0.2688787],[1822.6,5.48682845],[1822.7,5.48653324],[1822.8,1.02681402]]]
["bitfinex","ETHUSD",1746576361162,[[1821.8,21.32407926],[1821.7,5.4891698],[1821.6,11.52958662],[1821.5,5.48997647],[1821.4,5.49025554]],[[1821.9,0.1],[1822.2,0.2688787],[1822.6,5.48682845],[1822.7,5.48650016],[1822.8,1.02681402]]]
["bitfinex","ETHUSD",1746576361369,[[1821.8,21.32407926],[1821.7,5.4891698],[1821.6,11.52958662],[1821.5,5.48997647],[1821.4,5.49025554]],[[1821.9,0.1],[1822.2,0.2688787],[1822.7,5.48656119],[1822.8,6.23873568],[1822.9,3.1]]]
["bitfinex","ETHUSD",1746576362063,[[1821.8,21.32407926],[1821.7,5.4891698],[1821.6,11.52958662],[1821.5,5.48997647],[1821.4,5.49025554]],[[1821.9,0.1],[1822.2,0.2688787],[1822.8,0.7525],[1822.9,3.1],[1823.6,5.794]]]
["bitfinex","ETHUSD",1746576362268,[[1822.5,5.48696844],[1822.4,4.307],[1822.3,11.28057065],[1822.0,3.55],[1821.9,5.48856281]],[[1822.9,0.1],[1823.8,0.771],[1823.9,12.75121536],[1824.0,7.43894485],[1824.1,5.48223377]]]
["bitfinex","ETHUSD",1746576362564,[[1822.8,6.24306539],[1822.7,5.48625703],[1822.6,37.89439857],[1822.5,0.40421876],[1822.4,8.48708531]],[[1822.9,0.1],[1823.8,0.771],[1823.9,12.75121536],[1824.0,7.43894485],[1824.1,5.48223377]]]
["bitfinex","ETHUSD",1746576362565,[[1822.8,6.24306539],[1822.7,5.48625703],[1822.6,37.89439857],[1822.5,0.40421876],[1822.4,8.48708531]],[[1822.9,0.1],[1823.5,5.48420119],[1823.6,0.40850624],[1823.7,0.27316431],[1823.8,6.25430871]]]
["bitfinex","ETHUSD",1746576362757,[[1822.8,6.72865737],[1822.7,5.48625703],[1822.6,37.39636423],[1822.4,8.48708531],[1821.9,0.80594427]],[[1822.9,0.1],[1823.5,6.25520119],[1823.6,5.89227133],[1823.7,0.27316431],[1823.8,5.48330871]]]
["bitfinex","ETHUSD",1746576362958,[[1822.8,6.72865737],[1822.7,5.48625703],[1822.6,37.39636423],[1822.4,8.48708531],[1821.9,0.80594427]],[[1822.9,0.1],[1823.4,5.48440875],[1823.5,6.25520119],[1823.6,3.40850624],[1823.7,0.27316431]]]
["bitfinex","ETHUSD",1746576363143,[[1822.8,6.72865737],[1822.7,5.48625703],[1822.6,37.39636423],[1822.4,8.48708531],[1821.9,0.80594427]],[[1822.9,0.1],[1823.6,5.48376679],[1823.8,3.0],[1823.9,18.23402645],[1824.2,15.84060558]]]
["bitfinex","ETHUSD",1746576363350,[[1822.8,6.72865737],[1822.7,5.48625703],[1822.6,37.39636423],[1822.4,8.48708531],[1822.0,5.48833679]],[[1822.9,0.1],[1823.7,0.7929],[1823.8,3.0],[1823.9,18.23402645],[1824.1,7.02909455]]]
["bitfinex","ETHUSD",1746576363566,[[1822.8,6.72865737],[1822.7,5.48625703],[1822.6,37.39636423],[1822.4,8.48708531],[1822.0,5.48833679]],[[1822.9,0.1],[1823.7,6.276367],[1823.9,12.75121536],[1824.1,7.02909455],[1824.2,10.35866566]]]
["bitfinex","ETHUSD",1746576363747,[[1822.8,6.72865737],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48708531],[1822.0,5.48833679]],[[1822.9,0.1],[1823.4,5.48426094],[1823.7,0.7929],[1823.8,5.75103834],[1823.9,12.75121536]]]
["bitfinex","ETHUSD",1746576363952,[[1822.8,18.30165737],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48708531],[1821.7,6.33898748]],[[1822.9,0.1],[1823.4,8.4844439],[1823.5,5.48410535],[1823.7,6.27630501],[1823.8,0.26796327]]]
["bitfinex","ETHUSD",1746576364258,[[1822.8,18.30165737],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48708531],[1821.7,6.33898748]],[[1822.9,0.1],[1823.4,8.48426586],[1823.5,5.48409462],[1823.7,0.7929],[1823.8,5.75105247]]]
["bitfinex","ETHUSD",1746576364438,[[1822.8,18.30165737],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48708531],[1822.3,6.11137352]],[[1822.9,0.1],[1823.4,8.48426586],[1823.5,5.48409462],[1823.7,0.7929],[1823.8,5.75105247]]]
["bitfinex","ETHUSD",1746576364634,[[1822.8,18.30165737],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48708531],[1822.3,6.11137352]],[[1822.9,0.1],[1823.6,3.0],[1823.7,6.27627329],[1823.8,0.26796327],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746576364848,[[1822.8,18.30165737],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48708531],[1822.3,6.11137352]],[[1822.9,0.1],[1823.4,8.48450011],[1823.5,5.48410024],[1823.7,6.27627329],[1823.8,0.26796327]]]
["bitfinex","ETHUSD",1746576365278,[[1822.8,18.30165737],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,3.0],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,5.48961074],[1823.4,8.48450011],[1823.7,6.27627329],[1823.8,0.26796327]]]
["bitfinex","ETHUSD",1746576365489,[[1822.8,18.70616545],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,3.0],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,5.48961074],[1823.4,8.48450011],[1823.7,6.82627329],[1823.8,0.26796327]]]
["bitfinex","ETHUSD",1746576365653,[[1822.8,18.70616545],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48710605],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,0.005],[1823.4,5.48440941],[1823.5,5.48411404],[1823.7,6.82627329]]]
["bitfinex","ETHUSD",1746576365855,[[1822.8,18.70616545],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,3.0],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,0.005],[1823.4,5.48440941],[1823.5,3.0],[1823.7,6.82627329]]]
["bitfinex","ETHUSD",1746576366191,[[1822.8,18.30165737],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,3.0],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,0.005],[1823.4,5.48435059],[1823.5,8.48410103],[1823.7,6.82627329]]]
["bitfinex","ETHUSD",1746576366377,[[1822.8,21.98044881],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,3.0],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,0.005],[1823.4,10.96885641],[1823.5,3.0],[1823.7,6.82627329]]]
["bitfinex","ETHUSD",1746576366693,[[1822.8,21.98044881],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48711608],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,0.005],[1823.4,8.48445309],[1823.5,5.48410359],[1823.7,6.82627329]]]
["bitfinex","ETHUSD",1746576367078,[[1822.8,21.98044881],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48711608],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,0.005],[1823.4,8.48445309],[1823.5,5.48412274],[1823.7,6.82627329]]]
["bitfinex","ETHUSD",1746576367277,[[1822.8,21.98044881],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48711608],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,5.48956948],[1823.5,8.48412433],[1823.7,6.82627329],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746576367597,[[1822.8,21.98044881],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,8.48711608],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,0.005],[1823.4,5.48443085],[1823.5,8.48412433],[1823.7,6.82627329]]]
["bitfinex","ETHUSD",1746576367800,[[1822.8,21.98044881],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,3.0],[1822.3,6.11137352]],[[1822.9,0.1],[1823.3,5.48974557],[1823.4,5.48443085],[1823.5,3.0],[1823.6,5.48367967]]]
["bitfinex","ETHUSD",1746576368219,[[1822.8,21.98044881],[1822.7,5.48625703],[1822.6,25.82236423],[1822.4,3.0],[1822.3,5.48757065]],[[1822.9,0.1],[1823.3,5.48974557],[1823.4,5.48443085],[1823.5,3.0],[1823.6,5.48367967]]]
["bitfinex","ETHUSD",1746576368511,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,20.33569684],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,5.48974557],[1823.4,5.48443085],[1823.5,3.0],[1823.6,5.48367967]]]
["bitfinex","ETHUSD",1746576368512,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,20.33569684],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,3.7818],[1823.4,5.48434044],[1823.5,3.0],[1823.6,5.48367967]]]
["bitfinex","ETHUSD",1746576368802,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.5,0.7768],[1823.8,5.75108726],[1824.4,0.28693261]]]
["bitfinex","ETHUSD",1746576369002,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,3.005],[1823.4,5.48426563],[1823.5,0.7768],[1823.6,5.48382417]]]
["bitfinex","ETHUSD",1746576369164,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.4,3.0],[1823.5,6.26091785],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576369367,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.4,3.0],[1823.5,6.26091785],[1824.7,11.564]]]
["bitfinex","ETHUSD",1746576369680,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.4,8.48437562],[1823.5,0.7768],[1823.6,5.48382494]]]
["bitfinex","ETHUSD",1746576370067,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.4,3.0],[1823.5,6.26093568],[1823.6,5.48382494]]]
["bitfinex","ETHUSD",1746576370266,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.5,0.7768],[1823.6,5.48380126],[1823.7,6.03350387]]]
["bitfinex","ETHUSD",1746576370492,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.5,3.7768],[1823.6,10.96774103],[1823.7,0.55]]]
["bitfinex","ETHUSD",1746576370680,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.5,9.26092437],[1823.6,5.48380126],[1823.7,0.55]]]
["bitfinex","ETHUSD",1746576371181,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.5,9.68026166],[1823.6,5.48380126],[1823.7,0.55]]]
["bitfinex","ETHUSD",1746576371364,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,5.48746767]],[[1822.9,0.1],[1823.3,0.005],[1823.5,9.68026166],[1823.6,5.48379393],[1823.7,0.55]]]
["bitfinex","ETHUSD",1746576371701,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,11.52746767]],[[1822.9,0.1],[1823.3,0.005],[1823.5,9.68026166],[1823.6,5.48379393],[1823.7,0.55]]]
["bitfinex","ETHUSD",1746576371702,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.3,11.52746767]],[[1822.9,0.1],[1823.3,0.005],[1823.5,9.68026166],[1823.6,5.48378521],[1823.7,0.55]]]
["bitfinex","ETHUSD",1746576371903,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.7,5.48358821],[1823.8,0.26796327],[1824.2,5.48201377]]]
["bitfinex","ETHUSD",1746576372058,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.6,5.48370494],[1823.7,6.26908821],[1823.8,0.26796327]]]
["bitfinex","ETHUSD",1746576372261,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.5,3.0],[1823.6,5.48370494],[1823.7,6.26908821]]]
["bitfinex","ETHUSD",1746576372501,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.6,5.48370494],[1823.7,6.26908821],[1824.8,0.28683839]]]
["bitfinex","ETHUSD",1746576372661,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.7,6.26906266],[1824.8,3.04707382],[1825.1,16.22]]]
["bitfinex","ETHUSD",1746576372864,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.7,0.7855],[1824.1,5.48231716],[1824.7,8.216494]]]
["bitfinex","ETHUSD",1746576373207,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.5,3.0],[1823.6,5.48377723],[1823.7,6.26896158]]]
["bitfinex","ETHUSD",1746576373624,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.5,8.48396661],[1823.6,5.48377723],[1823.7,0.7855]]]
["bitfinex","ETHUSD",1746576374041,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.5,3.0],[1822.4,5.48702907]],[[1822.9,0.1],[1823.3,0.005],[1823.4,5.48430341],[1823.5,8.48396661],[1823.8,6.3011984]]]
["bitfinex","ETHUSD",1746576374237,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,3.005],[1823.4,6.26840341],[1823.5,0.40719321],[1823.7,5.48336935]]]
["bitfinex","ETHUSD",1746576374402,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,3.005],[1823.4,6.26840341],[1823.5,5.89128354],[1823.7,5.48336935]]]
["bitfinex","ETHUSD",1746576375043,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,0.005],[1823.4,0.7841],[1823.5,8.89133389],[1823.7,5.48844107]]]
["bitfinex","ETHUSD",1746576375247,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,0.005],[1823.4,0.7841],[1823.5,3.40719321],[1823.6,5.48381178]]]
["bitfinex","ETHUSD",1746576375455,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,0.005],[1823.5,3.40719321],[1823.6,6.31134335],[1823.7,5.48848584]]]
["bitfinex","ETHUSD",1746576375603,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,0.005],[1823.5,3.40719321],[1823.6,6.31127654],[1823.7,5.48849183]]]
["bitfinex","ETHUSD",1746576375958,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,0.005],[1823.5,8.8911794],[1823.6,6.31127654],[1823.7,0.005]]]
["bitfinex","ETHUSD",1746576376441,[[1822.8,22.04044881],[1822.7,5.48619981],[1822.6,25.82235339],[1822.4,5.48702907],[1822.2,3.0]],[[1822.9,0.1],[1823.3,0.005],[1823.6,9.31126788],[1823.7,5.4885253],[1824.9,5.896]]]
["bitfinex","ETHUSD",1746576376645,[[1823.2,5.48486178],[1823.1,5.4850417],[1822.9,6.24003785],[1822.8,21.28339649],[1822.6,20.88569684]],[[1823.3,0.005],[1823.7,0.005],[1823.9,12.31498694],[1824.0,5.89232095],[1824.2,5.48212787]]]
["bitfinex","ETHUSD",1746576376826,[[1823.2,17.90309276],[1823.1,5.4850417],[1823.0,5.48541782],[1822.8,9.65039649],[1822.6,26.3722839]],[[1823.3,0.005],[1823.7,0.005],[1823.9,12.31498694],[1824.0,5.89232095],[1824.2,5.48212787]]]
["bitfinex","ETHUSD",1746576376827,[[1823.2,17.90309276],[1823.1,5.4850417],[1823.0,5.48541782],[1822.8,9.65039649],[1822.6,26.3722839]],[[1823.3,0.005],[1823.7,5.48840252],[1823.9,7.60077784],[1824.0,0.4098503],[1824.1,5.48221779]]]
["bitfinex","ETHUSD",1746576377018,[[1823.2,12.05233768],[1823.0,5.48522994],[1822.9,0.7809],[1822.8,3.67879144],[1822.6,25.8222839]],[[1823.3,0.005],[1823.4,5.48444727],[1823.5,6.25281195],[1823.6,6.73197784],[1823.7,5.89643566]]]
["bitfinex","ETHUSD",1746576377215,[[1823.2,12.05233768],[1823.1,5.48498085],[1822.9,0.7809],[1822.8,9.16484683],[1822.6,25.8222839]],[[1823.3,0.005],[1823.5,6.25281195],[1823.6,6.73197784],[1823.7,5.89643566]]]
["bitfinex","ETHUSD",1746576377216,[[1823.2,12.05233768],[1823.1,5.48498085],[1822.9,0.7809],[1822.8,9.16484683],[1822.6,20.33569684]],[[1823.3,0.005],[1823.5,9.25294616],[1823.6,12.21576346],[1823.7,0.41301699],[1823.8,6.31249186]]]
["bitfinex","ETHUSD",1746576377436,[[1823.2,12.05233768],[1823.1,5.48496886],[1823.0,5.48530909],[1822.9,0.7809],[1822.8,9.16484683]],[[1823.3,0.005],[1823.5,14.73719363],[1823.6,6.73197784],[1823.7,0.41301699],[1823.8,6.31249186]]]
["bitfinex","ETHUSD",1746576377605,[[1823.2,12.05233768],[1823.1,5.48493443],[1822.9,0.7809],[1822.8,9.16484683],[1822.6,25.82222195]],[[1823.3,0.005],[1823.5,9.25294616],[1823.6,12.21575847],[1823.7,0.41301699],[1823.8,6.31249186]]]
["bitfinex","ETHUSD",1746576377803,[[1823.2,12.05233768],[1822.9,0.7809],[1822.8,9.16472625],[1822.6,20.33569684],[1822.2,5.48761179]],[[1823.3,5.48956096],[1823.5,3.7688],[1823.6,6.73197784],[1823.7,5.89637946],[1823.8,0.82937425]]]
["bitfinex","ETHUSD",1746576378010,[[1823.2,12.06033768],[1822.9,5.4854663],[1822.8,9.16471819],[1822.7,0.7809],[1822.6,25.82229805]],[[1823.3,5.48956096],[1823.4,5.48440358],[1823.5,3.7688],[1823.6,6.73197784],[1823.7,5.89637946]]]
["bitfinex","ETHUSD",1746576378239,[[1823.2,0.43633768],[1822.9,5.4854663],[1822.8,9.16471819],[1822.7,0.7809],[1822.6,25.82229805]],[[1823.3,5.48956096],[1823.4,5.48440358],[1823.5,3.7688],[1823.6,6.73197784],[1823.7,5.89637946]]]
["bitfinex","ETHUSD",1746576378240,[[1823.2,0.43633768],[1823.0,5.48545917],[1822.9,5.4854663],[1822.8,2.37879144],[1822.7,0.7809]],[[1823.3,0.005],[1823.4,5.48445907],[1823.5,9.25292482],[1823.6,6.73197784],[1823.7,5.89637946]]]
["bitfinex","ETHUSD",1746576378405,[[1823.2,12.05933768],[1823.0,5.48545917],[1822.9,5.4854663],[1822.8,2.37879144],[1822.7,0.7809]],[[1823.3,3.005],[1823.4,5.48445907],[1823.5,3.7688],[1823.6,6.73197784],[1823.7,5.89637946]]]
["bitfinex","ETHUSD",1746576378607,[[1823.2,11.623],[1822.9,5.4854663],[1822.8,7.86477319],[1822.7,0.7809],[1820.4,9.68952718]],[[1823.3,8.48956096],[1823.4,5.48445907],[1823.5,0.7688],[1823.6,12.21573103],[1823.7,0.41301699]]]
["bitfinex","ETHUSD",1746576378806,[[1823.2,12.05933768],[1822.9,5.4854663],[1822.8,7.86472089],[1822.7,0.7809],[1820.4,8.04091718]],[[1823.3,9.25836096],[1823.4,5.48445907],[1823.6,12.21573103],[1823.7,0.41301699],[1824.5,8.52741812]]]
["bitfinex","ETHUSD",1746576379035,[[1823.2,6.25233768],[1823.1,5.813],[1822.7,5.4861764],[1822.6,20.33569684],[1822.5,6.26770373]],[[1823.3,10.73264296],[1823.4,5.48445907],[1823.5,6.03397161],[1823.6,6.73197784],[1823.7,5.89654433]]]
["bitfinex","ETHUSD",1746576379248,[[1822.6,19.787],[1822.3,6.26838349],[1822.1,5.48791197],[1821.8,9.14388873],[1821.4,11.53018453]],[[1822.9,5.48602328],[1823.1,3.0],[1823.2,6.80366178],[1823.3,11.21125984],[1823.4,5.48445907]]]
["bitfinex","ETHUSD",1746576379462,[[1822.7,11.628],[1822.6,19.787],[1822.5,5.48682436],[1822.4,5.48715678],[1822.3,0.7809]],[[1822.8,3.7688],[1822.9,5.48602328],[1823.0,6.73197784],[1823.1,3.0],[1823.2,0.55]]]
["bitfinex","ETHUSD",1746576379649,[[1822.7,11.628],[1822.6,25.27365423],[1822.5,5.48676654],[1822.3,0.7809],[1822.1,5.48816262]],[[1822.8,3.7688],[1823.0,12.21762683],[1823.1,5.48534309],[1823.2,0.55],[1823.7,5.89638537]]]
["bitfinex","ETHUSD",1746576379821,[[1822.7,11.628],[1822.6,25.27365423],[1822.5,5.48676654],[1822.3,6.26844583],[1822.1,5.48816262]],[[1822.8,3.0],[1823.0,12.98642683],[1823.2,6.03501742],[1823.7,5.89638537],[1823.9,11.706]]]
["bitfinex","ETHUSD",1746576380018,[[1822.7,11.628],[1822.6,19.787],[1822.5,5.48678679],[1822.4,5.48711156],[1822.3,0.7809]],[[1822.8,3.0],[1823.0,18.47217041],[1823.2,0.55],[1823.7,5.89638537],[1823.9,11.706]]]
["bitfinex","ETHUSD",1746576380223,[[1822.7,11.628],[1822.6,19.787],[1822.5,5.48678679],[1822.4,5.48711156],[1822.3,0.7809]],[[1822.8,3.0],[1822.9,5.48589124],[1823.0,12.98642683],[1823.2,0.55],[1823.7,5.48836838]]]
["bitfinex","ETHUSD",1746576380432,[[1822.6,19.787],[1822.3,5.48742509],[1822.1,0.7809],[1822.0,5.48846439],[1821.9,3.65496235]],[[1822.7,3.0],[1822.8,6.25505119],[1822.9,12.21789715],[1823.1,5.48519816],[1823.2,0.55]]]
["bitfinex","ETHUSD",1746576380639,[[1822.6,19.787],[1822.3,5.48737877],[1822.1,0.7809],[1822.0,5.48846439],[1821.9,3.65496235]],[[1822.7,3.0],[1822.8,6.25505119],[1822.9,12.21785036],[1823.1,5.48519816],[1823.2,0.55]]]
["bitfinex","ETHUSD",1746576380851,[[1822.6,31.42],[1822.4,5.48721355],[1822.1,0.7809],[1822.0,5.48846439],[1821.9,3.65496235]],[[1822.7,3.0],[1822.8,6.25505119],[1822.9,12.21785036],[1823.1,5.48519816],[1823.2,0.55]]]
["bitfinex","ETHUSD",1746576381022,[[1822.6,31.42],[1822.4,5.48721355],[1822.3,5.48748075],[1822.1,6.26907233],[1821.9,3.65496235]],[[1822.7,3.0],[1822.8,6.25505119],[1822.9,12.21785036],[1823.1,5.48519816],[1823.2,0.55]]]
["bitfinex","ETHUSD",1746576381223,[[1822.6,31.42],[1822.1,6.26895322],[1821.9,9.14370722],[1821.6,5.48964058],[1821.4,5.490057]],[[1822.7,8.48636637],[1822.8,6.25505119],[1822.9,6.73197784],[1823.0,5.48549689],[1823.2,6.03501892]]]
["bitfinex","ETHUSD",1746576381475,[[1822.6,31.42],[1822.2,5.48776214],[1822.1,6.26895322],[1821.9,9.14370722],[1821.6,5.48964058]],[[1822.7,8.48636637],[1822.8,6.25505119],[1822.9,6.73197784],[1823.0,5.48549689],[1823.2,6.03501892]]]
["bitfinex","ETHUSD",1746576381776,[[1822.6,31.416],[1822.1,0.7809],[1822.0,5.48826771],[1821.9,3.65496235],[1821.7,5.4893677]],[[1822.7,8.48636637],[1822.8,6.25505119],[1822.9,6.73197784]]]
["bitfinex","ETHUSD",1746576381777,[[1822.6,31.416],[1822.1,0.7809],[1822.0,5.48826771],[1821.9,3.65496235],[1821.7,5.4893677]],[[1822.7,17.47478597],[1822.8,5.48625119],[1822.9,6.03580723],[1823.1,5.48536132],[1825.0,6.03018235]]]
["bitfinex","ETHUSD",1746576381939,[[1822.6,25.599],[1822.1,0.7809],[1821.9,9.14358287],[1821.7,5.4893677],[1821.3,7.75145106]],[[1822.7,17.47478597],[1822.8,5.48625119],[1822.9,6.03580723],[1823.1,5.48536132],[1825.0,6.03018235]]]
["bitfinex","ETHUSD",1746576382136,[[1822.6,31.416],[1822.1,0.7809],[1822.0,5.48821239],[1821.9,3.65496235],[1821.7,5.4893677]],[[1822.7,17.47478597],[1822.8,5.48625119],[1822.9,6.03580723],[1823.1,5.48536132],[1825.0,6.03018235]]]
["bitfinex","ETHUSD",1746576382473,[[1822.6,31.416],[1822.1,0.7809],[1822.0,5.48821239],[1821.9,9.14360649],[1821.7,5.4893677]],[[1822.7,18.02478597],[1822.8,5.48625119],[1822.9,6.03580723],[1823.1,5.48536132],[1824.8,1.93611839]]]
["bitfinex","ETHUSD",1746576382626,[[1822.6,31.416],[1822.0,5.48821239],[1821.9,0.8199],[1821.7,5.4893677],[1821.2,12.14564451]],[[1822.7,18.02478597],[1822.8,5.48625119],[1822.9,5.48580723],[1823.1,5.48536132],[1824.8,1.93611839]]]
["bitfinex","ETHUSD",1746576382824,[[1822.6,31.416],[1822.0,5.48827824],[1821.9,0.8199],[1821.7,5.4893677],[1821.2,12.14564451]],[[1822.7,18.02478597],[1822.8,5.48625119],[1822.9,5.48580723],[1823.1,5.48536132],[1824.8,1.93611839]]]
["bitfinex","ETHUSD",1746576383019,[[1822.6,19.787],[1822.0,10.97654205],[1821.9,0.8199],[1821.7,5.4893677],[1821.2,12.14564451]],[[1822.7,18.02478597],[1822.8,5.48625119],[1822.9,5.48580723],[1823.1,5.48536132],[1824.8,1.93611839]]]
["bitfinex","ETHUSD",1746576383221,[[1822.6,30.18398825],[1822.0,5.48826381],[1821.9,0.8199],[1821.7,5.4893677],[1821.5,5.48982834]],[[1822.7,18.02478597],[1822.8,5.48625119],[1822.9,5.48580723],[1823.1,5.48536132],[1823.5,8.56222644]]]
["bitfinex","ETHUSD",1746576383421,[[1822.6,29.58481724],[1821.9,0.8199],[1821.8,5.48895398],[1821.6,5.48964254],[1821.2,7.07308683]],[[1822.7,18.43018134],[1822.8,5.48625119],[1822.9,5.48580723],[1823.1,5.48536132],[1823.3,9.74281518]]]
["bitfinex","ETHUSD",1746576383623,[[1821.7,0.7531],[1821.2,3.65496235],[1820.9,5.49155686],[1820.6,5.49248715],[1820.3,13.40238083]],[[1821.9,5.48880897],[1822.4,5.48726953],[1822.5,3.55],[1822.7,14.64795183],[1822.9,5.48580723]]]
["bitfinex","ETHUSD",1746576383936,[[1821.8,8.19254222],[1821.5,26.01901825],[1821.2,9.14582731],[1820.9,5.49155686],[1820.6,5.49248715]],[[1821.9,5.48880897],[1822.0,9.30212829],[1822.2,5.48794802],[1822.4,5.48726953],[1822.5,0.55]]]
["bitfinex","ETHUSD",1746576384141,[[1821.8,11.634],[1821.5,26.01901825],[1821.4,5.49027884],[1821.2,9.14582731],[1820.9,5.49155686]],[[1821.9,5.48880897],[1822.0,9.30212829],[1822.2,5.48794802],[1822.4,5.48726953],[1822.5,0.55]]]
["bitfinex","ETHUSD",1746576384510,[[1821.8,11.634],[1821.5,19.776],[1821.3,0.8177],[1821.2,9.145694],[1821.1,5.491112]],[[1821.9,8.76789334],[1822.0,6.30212829],[1822.1,5.48819523],[1822.2,0.55],[1822.3,5.48775165]]]
["bitfinex","ETHUSD",1746576384623,[[1821.8,11.4511],[1821.5,19.776],[1821.3,0.8177],[1821.2,3.65496235],[1821.1,5.49100546]],[[1821.9,8.76789334],[1822.0,6.30212829],[1822.1,5.48819523],[1822.2,0.55],[1822.3,5.48775165]]]
["bitfinex","ETHUSD",1746576384824,[[1821.5,19.776],[1821.3,5.49047517],[1821.2,3.65496235],[1821.1,6.30874082],[1820.4,8.84793976]],[[1821.7,5.48962088],[1821.8,8.48924063],[1821.9,4.78608653],[1822.0,6.30212829],[1822.1,5.48819523]]]
["bitfinex","ETHUSD",1746576385072,[[1821.4,0.02836177],[1821.3,5.813],[1821.2,3.65496235],[1821.0,10.98260286],[1820.9,0.8177]],[[1821.5,8.48998078],[1821.6,6.2480794],[1821.8,8.48913759],[1821.9,2.33608653],[1822.3,12.21972325]]]
["bitfinex","ETHUSD",1746576385282,[[1821.4,0.02836177],[1821.3,5.813],[1821.2,3.65496235],[1821.0,10.98260286],[1820.9,0.8177]],[[1821.5,8.48998078],[1821.6,6.2480794],[1821.8,5.48913759],[1821.9,7.82491049],[1822.3,12.21972325]]]
["bitfinex","ETHUSD",1746576385575,[[1821.4,0.02836177],[1821.3,5.813],[1821.2,3.65496235],[1821.1,5.49114839],[1821.0,10.98260286]],[[1821.5,8.48998078],[1821.6,6.2480794],[1821.8,5.48913759],[1821.9,7.82491049],[1822.3,12.21972325]]]
["bitfinex","ETHUSD",1746576385576,[[1821.4,0.02836177],[1821.3,5.813],[1821.2,3.65496235],[1821.1,5.49114839],[1821.0,5.49127745]],[[1821.5,8.48998078],[1821.6,6.2480794],[1821.8,5.48913759],[1821.9,7.82491049],[1822.3,12.21972325]]]
["bitfinex","ETHUSD",1746576385756,[[1821.4,0.02836177],[1821.3,5.813],[1821.2,5.49070463],[1821.1,5.49114839],[1820.8,9.14705118]],[[1821.5,3.0],[1821.6,6.24817482],[1821.7,5.48953014],[1821.9,7.82491907],[1822.1,5.48828625]]]
["bitfinex","ETHUSD",1746576385931,[[1821.4,0.02836177],[1821.3,5.86789897],[1821.2,5.49073625],[1821.0,5.49124354],[1820.8,9.14699756]],[[1821.5,3.0],[1821.6,6.248222],[1821.9,2.33608653],[1822.0,5.4884953],[1824.8,0.28683839]]]
["bitfinex","ETHUSD",1746576386131,[[1821.4,0.02836177],[1821.3,5.813],[1821.2,5.49073625],[1821.0,5.49124354],[1820.8,9.14699756]],[[1821.5,3.0],[1821.6,6.248222],[1821.7,5.489518],[1821.9,7.82488457],[1822.0,5.4884953]]]
["bitfinex","ETHUSD",1746576386575,[[1821.4,0.02836177],[1821.3,5.813],[1821.2,5.49073625],[1821.0,5.49124354],[1820.8,9.14699756]],[[1821.5,3.0],[1821.6,6.248222],[1821.7,5.489518],[1821.9,7.82488457],[1822.4,5.96301779]]]
["bitfinex","ETHUSD",1746576386789,[[1821.4,0.41693479],[1821.3,5.813],[1821.1,5.49100141],[1821.0,5.49124354],[1820.8,9.14699756]],[[1821.5,8.48998078],[1821.6,6.248222],[1821.9,7.82488457],[1822.2,5.4880349],[1822.3,6.73197784]]]
["bitfinex","ETHUSD",1746576386964,[[1821.4,0.41693479],[1821.3,5.813],[1821.1,5.49100141],[1820.9,6.30933013],[1820.8,3.65496235]],[[1821.5,8.48998078],[1821.6,6.248222],[1821.8,5.48908657],[1821.9,2.33608653],[1822.1,5.48833323]]]
["bitfinex","ETHUSD",1746576387278,[[1821.4,0.38857302],[1820.8,9.14692734],[1820.7,19.776],[1820.6,6.29214571],[1820.4,5.49324647]],[[1821.5,9.83508078],[1821.6,5.489822],[1821.7,5.48942128],[1821.8,5.48908657],[1821.9,1.78608653]]]
["bitfinex","ETHUSD",1746576387577,[[1821.2,5.814],[1821.1,5.841],[1820.8,9.14692734],[1820.7,25.26831903],[1820.6,0.7996]],[[1821.3,5.49058364],[1821.4,8.4903896],[1821.5,5.81892028],[1821.6,5.489822],[1821.8,5.48908657]]]
["bitfinex","ETHUSD",1746576387885,[[1821.2,6.25747936],[1821.1,11.33196568],[1821.0,6.29094176],[1820.8,9.14701368],[1820.7,19.776]],[[1821.5,4.20688053],[1821.6,5.48979838],[1821.7,5.48952855],[1821.8,0.55],[1821.9,7.27487113]]]
["bitfinex","ETHUSD",1746576388030,[[1821.2,6.20257302],[1821.1,11.33195763],[1821.0,0.7996],[1820.9,1.3],[1820.8,9.14701368]],[[1821.5,4.20688053],[1821.6,5.48979838],[1821.7,5.48952855],[1821.8,0.55],[1821.9,7.27487113]]]
["bitfinex","ETHUSD",1746576388230,[[1821.3,0.05489992],[1821.2,11.69335005],[1821.1,11.33195763],[1821.0,0.7996],[1820.9,6.79172826]],[[1821.5,0.41178053],[1821.7,9.2846607],[1821.8,5.48922899],[1821.9,1.78608653],[1822.0,6.03852874]]]
["bitfinex","ETHUSD",1746576388461,[[1821.3,1.22972492],[1821.2,11.69335005],[1821.1,11.33195763],[1821.0,0.7996],[1820.9,6.79172826]],[[1821.7,9.2846607],[1821.8,5.48922899],[1821.9,1.78608653],[1822.0,6.03852874],[1824.6,7.912]]]
["bitfinex","ETHUSD",1746576388641,[[1821.3,6.7201198],[1821.2,5.814],[1821.1,5.841],[1821.0,6.29106665],[1820.9,1.3]],[[1821.7,9.2846607],[1821.8,5.48922899],[1821.9,1.78608653],[1822.0,6.03852874],[1824.6,7.912]]]
["bitfinex","ETHUSD",1746576388642,[[1821.3,6.7201198],[1821.2,5.814],[1821.1,5.841],[1821.0,6.29106665],[1820.9,1.3]],[[1821.7,0.7951],[1821.8,8.48920333],[1821.9,1.78608653],[1822.0,0.55],[1822.1,5.48821099]]]
["bitfinex","ETHUSD",1746576388850,[[1821.4,5.87885098],[1821.3,6.7201198],[1821.2,5.814],[1821.1,5.841],[1821.0,6.29106665]],[[1821.7,0.7951],[1821.8,8.48920333],[1821.9,7.27501458],[1822.0,0.55],[1822.1,5.48821099]]]
["bitfinex","ETHUSD",1746576389051,[[1821.5,5.9188942],[1821.4,0.38857302],[1821.3,6.66525338],[1821.2,11.30477226],[1821.0,6.29106665]],[[1821.7,0.7951],[1821.8,13.97855286],[1821.9,1.78608653],[1822.0,0.55],[1822.1,5.48821099]]]
["bitfinex","ETHUSD",1746576389253,[[1821.5,5.864],[1821.4,0.38857302],[1821.3,6.66525338],[1821.2,11.30477226],[1821.0,6.29106665]],[[1821.6,3.0],[1821.7,6.28463232],[1821.8,5.48920333],[1821.9,1.78608653],[1822.0,0.55]]]
["bitfinex","ETHUSD",1746576389453,[[1821.5,5.864],[1821.3,6.66525338],[1821.2,11.30477226],[1821.0,6.29106665],[1820.0,0.40542769]],[[1821.6,3.40423186],[1821.7,6.28463232],[1821.8,5.48920333],[1821.9,1.78608653],[1822.0,0.55]]]
["bitfinex","ETHUSD",1746576389647,[[1821.5,6.25257302],[1821.3,6.66525338],[1821.2,11.30477226],[1821.0,6.29106665],[1820.0,0.40542769]],[[1821.6,3.40423186],[1821.7,6.28463232],[1821.8,5.48920333],[1821.9,1.78608653],[1822.0,0.55]]]
["bitfinex","ETHUSD",1746576389867,[[1821.5,6.25257302],[1821.3,6.66525338],[1821.2,11.30477226],[1821.0,6.29106665],[1820.0,0.40542769]],[[1821.6,3.40423186],[1821.7,6.28463232],[1821.9,5.76796795],[1822.0,0.55],[1822.6,7.70301813]]]
["bitfinex","ETHUSD",1746576390070,[[1821.5,6.25257302],[1821.3,6.66525338],[1821.2,11.30477226],[1821.0,6.29106665],[1820.4,11.53323961]],[[1821.6,3.40423186],[1821.7,13.01661016],[1821.8,5.48912718],[1821.9,0.27908437],[1822.0,0.55]]]
["bitfinex","ETHUSD",1746576390274,[[1821.6,5.4896794],[1821.5,13.1539111],[1821.4,0.05489562],[1821.3,6.66540841],[1821.2,5.814]],[[1821.7,6.73197784],[1821.9,0.8076],[1822.1,5.48833035],[1822.2,5.488025],[1822.4,5.48732525]]]
["bitfinex","ETHUSD",1746576390567,[[1821.7,5.48924359],[1821.6,11.3056794],[1821.5,7.2753573],[1821.4,5.49027703],[1821.3,1.174825]],[[1822.1,6.29588988],[1822.2,0.26723259],[1822.5,12.21899992],[1822.6,1.84301813],[1822.7,5.48652742]]]
["bitfinex","ETHUSD",1746576390774,[[1821.8,0.38857302],[1821.7,10.97840337],[1821.6,5.816],[1821.5,7.2753573],[1821.4,5.49027703]],[[1822.1,0.8076],[1822.2,5.75527027],[1822.3,5.48769328],[1822.5,12.21899992],[1822.6,1.84301813]]]
["bitfinex","ETHUSD",1746576390964,[[1821.9,5.872],[1821.8,0.38857302],[1821.7,5.48915978],[1821.6,11.30554987],[1821.5,1.4113573]],[[1822.1,0.8076],[1822.2,0.26723259],[1822.3,5.48771428],[1822.5,12.21899992],[1822.6,1.84301813]]]
["bitfinex","ETHUSD",1746576391165,[[1822.0,5.816],[1821.9,5.872],[1821.8,5.48907158],[1821.5,1.4113573],[1819.3,10.27547131]],[[1822.1,3.8076],[1822.2,5.75522558],[1822.5,12.21899992],[1822.6,1.84301813],[1823.3,0.005]]]
["bitfinex","ETHUSD",1746576391355,[[1822.0,6.20457302],[1821.9,11.3606578],[1821.8,5.48884692],[1821.5,1.4113573],[1821.1,6.0410234]],[[1822.2,3.26723259],[1822.3,5.48774833],[1822.4,0.7608],[1822.5,12.21909573],[1822.6,1.84301813]]]
["bitfinex","ETHUSD",1746576391557,[[1822.0,6.25945087],[1821.9,11.3606578],[1821.8,5.48884692],[1821.7,19.785],[1821.6,5.4896725]],[[1822.2,3.0],[1822.3,5.48774833],[1822.4,0.7608],[1822.5,12.21909573],[1822.6,1.84301813]]]
["bitfinex","ETHUSD",1746576391946,[[1822.0,6.25945087],[1821.9,11.3606578],[1821.8,5.48884692],[1821.7,19.785],[1821.6,5.4896725]],[[1822.2,3.0],[1822.3,5.48774833],[1822.4,6.24808701],[1822.5,6.73197784],[1822.6,1.84301813]]]
["bitfinex","ETHUSD",1746576392167,[[1822.0,6.25945087],[1821.9,12.1906578],[1821.8,5.48884692],[1821.7,19.785],[1821.6,5.4896725]],[[1822.2,3.0],[1822.3,5.48774833],[1822.4,6.24808701],[1822.5,6.73197784],[1822.6,1.84301813]]]
["bitfinex","ETHUSD",1746576392478,[[1822.0,6.20457302],[1821.9,12.1906578],[1821.8,5.48884692],[1821.7,19.785],[1821.6,5.4896725]],[[1822.2,3.0],[1822.3,5.48774833],[1822.4,6.24808701],[1822.5,6.73197784],[1822.6,1.84301813]]]
["bitfinex","ETHUSD",1746576392679,[[1822.0,11.69301165],[1821.9,6.702],[1821.7,25.27428805],[1821.2,5.49063862],[1821.1,0.55]],[[1822.3,0.26925874],[1822.4,0.7608],[1822.5,6.73197784],[1822.6,1.84301813],[1822.7,0.55]]]
["bitfinex","ETHUSD",1746576392988,[[1822.0,13.53253473],[1821.9,12.1906382],[1821.7,25.27428805],[1821.2,5.49063862],[1821.1,0.55]],[[1822.3,3.0],[1822.4,6.24820122],[1822.5,6.73197784],[1822.7,5.48638208],[1823.0,5.48562898]]]
["bitfinex","ETHUSD",1746576393155,[[1822.0,19.02077478],[1821.9,6.702],[1821.7,25.27428805],[1821.2,5.49063862],[1821.1,0.55]],[[1822.3,3.0],[1822.4,0.7608],[1822.5,6.73197784],[1822.6,5.48683151],[1822.8,5.48612463]]]
["bitfinex","ETHUSD",1746576393483,[[1822.0,13.53233615],[1821.9,12.1906376],[1821.7,25.27428805],[1821.2,5.49063862],[1821.1,0.55]],[[1822.4,8.48744404],[1822.5,12.21914386],[1822.6,0.7554],[1822.7,5.48637998],[1822.8,0.55]]]
["bitfinex","ETHUSD",1746576393686,[[1822.0,13.53233615],[1821.9,12.1906376],[1821.7,25.27428805],[1821.2,5.90084963],[1821.1,0.55]],[[1822.4,8.90833505],[1822.5,12.21914386],[1822.6,0.7554],[1822.7,5.48637998],[1824.7,11.46852269]]]
["bitfinex","ETHUSD",1746576394084,[[1822.1,0.05487244],[1822.0,13.53233563],[1821.9,6.702],[1821.8,5.4890642],[1821.7,19.785]],[[1822.4,3.0],[1822.5,5.48715691],[1822.6,6.24220348],[1822.8,5.48611712],[1823.3,5.48962484]]]
["bitfinex","ETHUSD",1746576394383,[[1822.1,5.54284894],[1822.0,13.53233563],[1821.9,6.702],[1821.8,5.4890642],[1821.7,19.785]],[[1822.4,3.0],[1822.5,5.48715691],[1822.6,6.24220348],[1822.8,5.48611712],[1822.9,0.55]]]
["bitfinex","ETHUSD",1746576394590,[[1822.0,13.14386144],[1821.9,12.19062252],[1821.7,19.785],[1821.6,5.48940507],[1821.5,0.6252573]],[[1822.4,8.48730292],[1822.5,5.48715691],[1822.6,0.7554],[1822.8,5.48611712],[1822.9,0.55]]]
["bitfinex","ETHUSD",1746576394786,[[1822.1,0.38857302],[1822.0,13.14386144],[1821.9,12.19062252],[1821.7,25.27435788],[1821.5,0.6252573]],[[1822.4,8.48730292],[1822.5,0.27736334],[1822.6,6.24229017],[1822.8,5.48611712],[1822.9,0.55]]]
["bitfinex","ETHUSD",1746576395088,[[1822.2,0.0548714],[1822.1,5.87661738],[1822.0,13.1437943],[1821.9,6.702],[1821.7,25.27435788]],[[1822.5,8.76450266],[1822.6,6.24229017],[1822.8,5.48611712],[1822.9,0.55],[1823.3,5.48959653]]]
["bitfinex","ETHUSD",1746576395290,[[1822.2,0.0548714],[1822.1,5.87661738],[1822.0,13.1437943],[1821.9,6.702],[1821.7,25.27435788]],[[1822.5,8.48713932],[1822.6,6.24229017],[1822.8,5.48611712],[1822.9,0.55],[1823.3,5.48959653]]]
["bitfinex","ETHUSD",1746576395493,[[1822.2,0.0548714],[1822.1,5.48804436],[1822.0,13.1437943],[1821.9,6.702],[1821.7,25.27435788]],[[1822.5,8.48713932],[1822.6,6.24229017],[1822.8,5.48611712],[1822.9,0.55],[1823.3,5.48959653]]]
["bitfinex","ETHUSD",1746576395802,[[1822.3,6.24857302],[1822.1,5.48804436],[1822.0,13.1437943],[1821.9,0.83],[1821.7,25.27435788]],[[1822.5,8.48713932],[1822.6,6.24229017],[1822.8,5.48611712],[1822.9,0.55],[1823.3,5.48959653]]]
["bitfinex","ETHUSD",1746576395980,[[1822.4,5.816],[1822.3,6.24857302],[1822.1,5.48804436],[1822.0,1.83952308],[1821.9,6.31864889]],[[1822.5,8.48713932],[1822.6,6.24229017],[1822.8,5.48611712],[1822.9,0.55],[1823.3,5.48959653]]]
["bitfinex","ETHUSD",1746576396166,[[1822.4,5.816],[1822.3,5.86],[1822.1,5.48804436],[1822.0,1.83952308],[1821.9,6.31864889]],[[1822.5,8.48713932],[1822.6,6.24229017],[1822.8,5.48611712],[1822.9,0.55],[1823.3,5.48959653]]]
["bitfinex","ETHUSD",1746576396366,[[1822.4,6.20457302],[1822.3,5.86],[1822.1,5.48804436],[1822.0,1.83952308],[1821.9,6.31864889]],[[1822.5,8.48713932],[1822.6,6.24229017],[1822.8,5.48611712],[1822.9,0.55],[1823.3,5.48959653]]]
["bitfinex","ETHUSD",1746576396988,[[1822.4,6.20457302],[1822.3,5.86],[1822.0,1.83952308],[1821.9,6.31864889],[1821.8,5.48897715]],[[1822.5,8.48713932],[1822.6,6.24229017],[1822.7,5.48637341],[1822.9,0.55],[1823.0,5.48564331]]]
["bitfinex","ETHUSD",1746576397288,[[1821.9,11.686],[1821.6,6.26153313],[1821.3,6.6653552],[1821.2,5.49086004],[1820.6,5.49255819]],[[1822.1,5.48846233],[1822.3,3.0],[1822.4,6.286694],[1822.5,2.1486705],[1822.6,0.55]]]
["bitfinex","ETHUSD",1746576397598,[[1821.9,7.92681838],[1821.7,25.27434205],[1821.6,6.26153313],[1821.4,5.49026769],[1821.3,1.174825]],[[1822.0,3.0],[1822.1,5.48846233],[1822.3,5.487729],[1822.4,6.286694],[1822.5,2.1486705]]]
["bitfinex","ETHUSD",1746576397961,[[1821.9,7.92681838],[1821.7,19.785],[1821.6,6.26148575],[1821.5,6.11509668],[1821.3,6.66536055]],[[1822.0,3.0],[1822.1,5.48842195],[1822.4,6.286694],[1822.5,2.1486705],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746576398161,[[1821.9,7.92681838],[1821.7,19.785],[1821.5,0.6252573],[1821.4,5.49015737],[1821.3,1.174825]],[[1822.0,9.3183742],[1822.1,5.48842195],[1822.2,5.48791095],[1822.4,5.487294],[1822.5,2.1486705]]]
["bitfinex","ETHUSD",1746576398399,[[1821.9,7.92681838],[1821.7,19.785],[1821.4,5.49015737],[1821.3,1.174825]],[[1822.0,9.3183742],[1822.1,5.48842195],[1822.2,5.48791095],[1822.4,5.487294],[1822.5,2.1486705]]]
["bitfinex","ETHUSD",1746576398400,[[1821.9,7.92681838],[1821.7,19.785],[1821.4,5.49015737],[1821.3,1.991225],[1820.6,9.14752054]],[[1822.0,9.3183742],[1822.1,5.48842195],[1822.2,5.48791095],[1822.3,0.55],[1822.4,5.487294]]]
["bitfinex","ETHUSD",1746576398605,[[1821.9,7.92681838],[1821.7,19.785],[1821.3,7.48166693],[1820.6,12.14752054],[1818.8,1.649879]],[[1822.0,9.3183742],[1822.1,5.48842195],[1822.2,5.48791095],[1822.3,0.55],[1822.4,5.487294]]]
["bitfinex","ETHUSD",1746576398895,[[1821.7,31.34852263],[1821.3,0.8164],[1821.2,5.49073456],[1821.1,5.49107681],[1820.9,5.49177051]],[[1821.8,8.48907673],[1821.9,5.48888532],[1822.0,6.8683742],[1822.2,5.48791095],[1822.4,5.487294]]]
["bitfinex","ETHUSD",1746576399098,[[1821.7,30.00752263],[1821.3,0.8164],[1821.2,5.49073456],[1821.1,5.49107681],[1820.9,5.49177051]],[[1821.8,9.88687294],[1821.9,5.48888532],[1822.0,6.8683742],[1822.2,5.48791095],[1822.4,5.487294]]]
["bitfinex","ETHUSD",1746576399590,[[1821.7,30.00752263],[1821.3,0.8164],[1821.2,5.49073456],[1821.1,5.49107681],[1820.9,5.49177051]],[[1821.8,10.29814012],[1821.9,5.48888532],[1822.0,6.8683742],[1822.2,5.48791095],[1822.4,5.487294]]]
["bitfinex","ETHUSD",1746576399970,[[1821.7,9.55240594],[1821.1,5.49116786],[1821.0,5.49133837],[1820.9,19.784],[1820.8,5.49202924]],[[1821.8,10.29814012],[1821.9,5.48888532],[1822.0,6.8683742],[1822.2,5.48791095],[1822.4,5.487294]]]
["bitfinex","ETHUSD",1746576400204,[[1821.4,11.737],[1821.0,6.30132569],[1820.9,25.27562394],[1820.7,5.49235264],[1818.9,19.56983223]],[[1821.5,5.49014917],[1821.8,10.29814012],[1822.0,6.8683742],[1822.2,5.48791095]]]
["bitfinex","ETHUSD",1746576400205,[[1821.4,11.737],[1821.0,6.30132569],[1820.9,25.27562394],[1820.7,5.49235264],[1818.9,19.56983223]],[[1821.5,5.49014917],[1821.6,5.48979042],[1821.7,3.0],[1821.8,8.67154012],[1822.0,5.4884742]]]
["bitfinex","ETHUSD",1746576400378,[[1821.4,11.737],[1821.0,0.81],[1820.9,19.784],[1820.7,5.49235264],[1818.9,19.56983223]],[[1821.5,9.58814313],[1821.6,5.48979042],[1821.8,8.67154012],[1822.0,5.4884742],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746576400697,[[1821.4,11.737],[1821.1,10.98196461],[1821.0,0.81],[1820.9,19.784],[1820.8,5.49205833]],[[1821.5,9.58814313],[1821.6,5.48979042],[1821.8,8.67154012]]]
["bitfinex","ETHUSD",1746576400698,[[1821.4,11.737],[1821.1,10.98196461],[1821.0,0.81],[1820.9,19.784],[1820.8,5.49205833]],[[1821.5,3.0],[1821.6,5.4898148],[1821.7,5.48952096],[1821.8,3.18246339],[1821.9,5.48883387]]]
["bitfinex","ETHUSD",1746576400863,[[1821.4,11.737],[1821.1,5.49097163],[1821.0,0.81],[1820.9,25.27578512],[1818.8,10.79039538]],[[1821.5,3.0],[1821.6,5.4898148],[1821.7,5.48949888],[1821.8,3.18246339],[1821.9,5.48883387]]]
["bitfinex","ETHUSD",1746576401064,[[1821.4,11.737],[1821.2,5.49071309],[1821.1,5.49109276],[1821.0,0.81],[1820.9,25.27578512]],[[1821.5,3.0],[1821.6,5.4898148],[1821.8,8.12175738],[1822.0,6.0385214],[1822.4,11.35443844]]]
["bitfinex","ETHUSD",1746576401271,[[1821.4,5.871],[1821.0,0.81],[1820.9,19.784],[1820.5,5.49293282],[1820.3,5.49350113]],[[1821.5,8.48998078],[1821.6,5.4898148],[1821.7,0.55],[1821.8,2.63246339],[1822.0,0.55]]]
["bitfinex","ETHUSD",1746576401469,[[1821.4,5.871],[1821.1,5.867],[1821.0,6.35622407],[1820.9,19.784],[1820.8,5.49188832]],[[1821.5,8.48998078],[1821.6,5.4898148],[1821.7,6.03938173],[1821.8,8.12182498],[1822.2,5.794]]]
["bitfinex","ETHUSD",1746576401762,[[1821.4,5.871],[1821.2,0.05490432],[1821.1,5.867],[1821.0,0.81],[1820.9,25.27565397]],[[1821.5,8.48998078],[1821.6,5.4898148],[1821.7,0.55],[1821.8,8.12159501],[1822.2,11.28194757]]]
["bitfinex","ETHUSD",1746576402196,[[1821.4,5.871],[1821.2,0.05490432],[1821.1,11.35815897],[1821.0,0.81],[1820.9,25.27565397]],[[1821.5,8.48998078],[1821.6,5.4898148],[1821.7,0.55],[1821.8,8.12159501],[1822.2,11.28194757]]]
["bitfinex","ETHUSD",1746576402364,[[1821.1,11.35815897],[1821.0,0.81],[1820.9,25.27565397]],[[1821.5,8.48998078],[1821.6,5.4898148],[1821.7,0.55],[1821.8,8.12159501],[1822.2,11.28194757]]]
["bitfinex","ETHUSD",1746576402365,[[1821.1,5.867],[1820.9,25.27566225],[1820.7,0.7808],[1819.7,5.52279977],[1818.6,9.13740588]],[[1821.3,5.49058364],[1821.4,9.27040233],[1821.5,0.55],[1821.6,5.4898148],[1821.8,7.29819501]]]
["bitfinex","ETHUSD",1746576402697,[[1820.7,6.2730631],[1820.6,5.49253534],[1820.4,5.4932487],[1819.7,5.52279977]],[[1821.3,5.49058364],[1821.4,9.27040233],[1821.5,0.55],[1821.8,7.29819501]]]
["bitfinex","ETHUSD",1746576402698,[[1820.7,6.2730631],[1820.6,5.49253534],[1820.4,5.4932487],[1819.8,3.65496235],[1819.7,5.49526595]],[[1821.2,8.49107374],[1821.3,5.49071276],[1821.4,0.7801],[1821.5,6.04011162],[1821.7,5.48942535]]]
["bitfinex","ETHUSD",1746576402890,[[1820.7,7.44962294],[1820.6,5.49253534],[1820.4,5.4932487],[1820.1,5.49405266],[1820.0,8.49432923]],[[1821.1,5.49121082],[1821.2,8.49107374],[1821.3,1.4760986],[1821.4,0.7801],[1821.5,6.04011162]]]
["bitfinex","ETHUSD",1746576403095,[[1820.7,7.44962294],[1820.4,5.4932487],[1820.1,5.49405266],[1820.0,8.49432923]],[[1821.1,5.49121082],[1821.2,8.49107374],[1821.3,1.4760986],[1821.4,0.7801],[1821.5,6.04011162]]]
["bitfinex","ETHUSD",1746576403096,[[1820.7,12.94180655],[1820.4,5.4932487],[1820.1,5.49405266],[1820.0,8.49432923],[1733.6,2.56267218]],[[1821.2,8.49106562],[1821.3,6.96683582],[1821.4,0.7801],[1821.5,6.04011162],[1821.8,7.60306339]]]
["bitfinex","ETHUSD",1746576403391,[[1820.8,5.54690064],[1820.7,7.44954345],[1820.4,5.4932487],[1820.2,5.49373005],[1820.0,8.49432923]],[[1821.2,8.49106562],[1821.3,1.4760986],[1821.4,0.7801],[1821.5,6.04011162],[1821.8,1.80906339]]]
["bitfinex","ETHUSD",1746576403564,[[1820.8,0.05491295],[1820.7,0.7808],[1820.3,5.49357363],[1820.0,5.49432923],[1819.4,6.35546822]],[[1821.0,3.0],[1821.1,5.49141075],[1821.2,3.0],[1821.3,1.4760986],[1821.4,6.27041105]]]
["bitfinex","ETHUSD",1746576403766,[[1820.9,11.739],[1820.7,0.7808],[1820.6,5.49254812],[1820.5,25.28184814],[1820.3,5.49357363]],[[1821.0,8.49151297],[1821.1,5.49141075],[1821.3,6.9667251],[1821.4,0.7801],[1821.8,6.88696212]]]
["bitfinex","ETHUSD",1746576403991,[[1820.9,11.739],[1820.7,0.7808],[1820.6,10.98502125],[1820.5,19.789],[1820.3,5.49357363]],[[1821.0,3.0],[1821.1,5.49137145],[1821.2,5.49102837],[1821.3,1.4760986],[1821.4,6.27044839]]]
["bitfinex","ETHUSD",1746576404299,[[1820.9,11.739],[1820.7,0.7808],[1820.6,5.49247313],[1820.5,25.28187154],[1820.3,5.49357363]],[[1821.0,3.0],[1821.1,5.49137145],[1821.3,1.4760986],[1821.4,6.27044839]]]
["bitfinex","ETHUSD",1746576404300,[[1820.9,11.739],[1820.7,0.7808],[1820.6,5.49247313],[1820.5,25.28187154],[1820.3,5.49357363]],[[1821.0,3.0],[1821.1,10.98284018],[1821.3,1.4760986],[1821.4,6.27044839],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746576404477,[[1820.9,11.739],[1820.7,0.7808],[1820.6,10.98497311],[1820.5,19.789],[1820.3,5.49357363]],[[1821.0,3.0],[1821.1,5.49137145],[1821.2,5.4910333],[1821.3,1.4760986],[1821.4,6.27044839]]]
["bitfinex","ETHUSD",1746576404796,[[1820.9,17.48569375],[1820.7,0.7808],[1820.6,5.49263417],[1820.5,19.789],[1820.2,5.49375153]],[[1821.2,3.0],[1821.3,5.49065709],[1821.4,0.7801],[1822.0,5.48871261],[1822.3,14.05872003]]]
["bitfinex","ETHUSD",1746576404998,[[1820.9,11.99390398],[1820.7,0.7808],[1820.5,19.789],[1820.2,5.49375153],[1820.0,6.04426981]],[[1821.2,8.4908959],[1821.4,0.8052],[1821.7,5.48951761],[1822.2,18.00566323],[1822.3,8.26472003]]]
["bitfinex","ETHUSD",1746576405175,[[1820.9,11.99390398],[1820.7,6.27306333],[1820.6,5.49254621],[1820.5,19.789],[1820.4,5.49328856]],[[1821.0,3.0],[1821.1,5.49128976],[1821.2,6.33998549],[1821.4,6.29548748],[1821.5,0.55]]]
["bitfinex","ETHUSD",1746576406163,[[1820.9,11.99390398],[1820.7,6.27297212],[1820.5,19.789],[1820.4,5.49328856],[1818.4,2.77360545]],[[1821.0,3.0],[1821.1,5.49128976],[1821.2,0.84908959],[1821.3,5.49074557],[1821.4,0.8052]]]
["bitfinex","ETHUSD",1746576406366,[[1820.9,11.99390398],[1820.8,5.49207981],[1820.7,6.27297212],[1820.5,19.789],[1820.4,5.49328856]],[[1821.0,0.40937657],[1821.2,9.34015756],[1821.3,5.49074557],[1821.4,0.8052],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746576406572,[[1820.9,11.99390398],[1820.8,5.49207981],[1820.7,6.27297212],[1820.5,19.789],[1820.4,5.49328856]],[[1821.2,9.34015756],[1821.3,5.49074557],[1821.4,0.8052],[1824.6,16.0],[1824.7,12.57837973]]]
["bitfinex","ETHUSD",1746576406988,[[1820.4,5.868],[1820.2,6.26971572],[1819.9,5.49470274],[1819.8,19.791],[1819.6,5.49562617]],[[1820.5,3.0],[1820.7,5.4925625],[1820.8,5.49219676],[1821.0,5.49152601],[1821.1,1.3717]]]
["bitfinex","ETHUSD",1746576407196,[[1820.4,11.748],[1820.3,5.49356318],[1820.2,0.7761],[1820.1,5.4939686],[1819.9,5.49470274]],[[1820.5,3.0],[1820.7,5.4925625],[1820.8,5.49219676],[1821.0,5.49152601],[1821.1,1.3717]]]
["bitfinex","ETHUSD",1746576407412,[[1820.4,11.748],[1820.2,11.76351022],[1819.9,5.49470274],[1819.1,0.86045239],[1817.8,62.56248437]],[[1820.5,3.0],[1820.7,5.4925625],[1820.8,5.49220189],[1821.0,5.49152601],[1821.1,1.3717]]]
["bitfinex","ETHUSD",1746576407711,[[1820.4,11.748],[1820.3,5.49346615],[1820.2,6.26979826],[1820.0,5.49449945],[1819.4,3.0]],[[1820.5,3.0],[1820.7,10.98522232],[1821.0,5.49152601],[1821.1,1.3717],[1822.8,1.650987]]]
["bitfinex","ETHUSD",1746576407915,[[1820.4,11.748],[1820.3,5.49346615],[1820.2,6.269979],[1820.0,5.49449945],[1819.4,3.0]],[[1820.5,3.0],[1820.7,5.4925625],[1821.0,5.49152601],[1821.1,1.3717],[1822.5,1.47294295]]]
["bitfinex","ETHUSD",1746576408210,[[1819.4,3.0]],[[1820.5,3.0],[1820.7,5.4925625],[1821.0,5.49152601],[1821.1,1.3717],[1822.5,1.47294295]]]
["bitfinex","ETHUSD",1746576408211,[[1819.8,20.6221],[1819.4,5.49626057],[1819.0,4.75145106],[1818.9,5.49775336],[1818.6,0.28725057]],[[1820.6,3.7836],[1820.7,5.49265494],[1820.8,0.55],[1821.1,0.55],[1821.2,0.84908959]]]
["bitfinex","ETHUSD",1746576408374,[[1820.1,5.868],[1819.9,11.44356315],[1819.8,26.11706939],[1819.6,5.49565],[1819.4,5.49626057]],[[1820.5,8.49325253],[1820.6,4.20373987],[1820.7,5.49265494],[1820.8,0.55],[1820.9,5.49195541]]]
["bitfinex","ETHUSD",1746576408576,[[1820.1,5.868],[1820.0,5.49445244],[1819.9,11.38862714],[1819.8,20.6221],[1819.6,5.49565]],[[1820.4,8.49344238],[1820.5,8.49314052],[1820.6,1.20373987],[1820.7,5.49265494],[1820.8,0.55]]]
["bitfinex","ETHUSD",1746576408792,[[1820.1,5.868],[1820.0,5.49445244],[1819.9,5.49462714],[1819.8,20.6221],[1819.6,5.49565]],[[1820.4,8.49344238],[1820.5,5.49316324],[1820.6,1.20373987],[1820.7,5.49265494],[1820.8,0.55]]]
["bitfinex","ETHUSD",1746576408998,[[1820.2,5.912],[1820.1,5.868],[1819.9,5.49462473],[1819.8,20.6221],[1819.6,5.49565]],[[1820.3,5.49359995],[1820.4,8.49344238],[1820.6,6.69644395],[1820.8,6.04225372],[1822.4,1.651405]]]
["bitfinex","ETHUSD",1746576409180,[[1820.2,5.912],[1820.1,5.868],[1819.8,26.11709205],[1819.7,5.49526729],[1818.6,5.49852937]],[[1820.3,8.49359995],[1820.4,8.76187299],[1820.5,5.49300526],[1820.6,1.20373987],[1820.8,6.04225372]]]
["bitfinex","ETHUSD",1746576409380,[[1820.2,5.912],[1820.1,5.868],[1819.8,26.11706193],[1819.6,5.49571245],[1819.3,9.15140434]],[[1820.3,8.49359995],[1820.4,5.76187299],[1820.6,6.69649746],[1820.8,6.04225372],[1821.5,5.77736215]]]
["bitfinex","ETHUSD",1746576409586,[[1820.2,5.912],[1820.1,5.868],[1819.8,26.11706293],[1819.7,5.49524134],[1819.5,5.49599889]],[[1820.3,8.49359995],[1820.4,5.76187299],[1820.6,6.69649746],[1820.8,0.55],[1821.5,5.77736215]]]
["bitfinex","ETHUSD",1746576409904,[[1820.2,5.912],[1820.1,5.868],[1819.8,20.6221],[1819.6,5.49562604],[1819.5,5.49599889]],[[1820.3,8.49359995],[1820.4,5.76187299],[1820.6,6.69649746],[1820.8,0.55],[1821.5,5.77736215]]]
["bitfinex","ETHUSD",1746576409905,[[1820.2,5.912],[1820.1,5.868],[1819.8,20.6221],[1819.6,5.49562604],[1819.5,5.49599889]],[[1820.3,3.0],[1820.4,5.76193272],[1820.5,5.49317944],[1820.6,6.69646427],[1820.8,0.55]]]
["bitfinex","ETHUSD",1746576410092,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49423077],[1819.8,20.6221],[1819.7,5.49534902]],[[1820.3,3.0],[1820.4,5.49350211],[1820.6,6.69660386],[1820.7,5.49244575],[1820.8,0.55]]]
["bitfinex","ETHUSD",1746576410298,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49423077],[1819.8,26.11706466],[1819.7,5.49534902]],[[1820.3,3.0],[1820.4,10.98705085],[1820.6,1.20373987],[1820.7,5.49244575],[1820.8,0.55]]]
["bitfinex","ETHUSD",1746576410509,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49423077],[1819.8,26.11706466],[1819.7,5.49534902]],[[1820.3,3.0],[1820.4,5.49350211],[1820.5,5.49312341],[1820.6,1.20373987],[1820.7,5.49244575]]]
["bitfinex","ETHUSD",1746576410703,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49423077],[1819.8,26.11706466],[1819.7,5.49534902]],[[1820.3,3.0],[1820.4,5.49350211],[1820.6,1.20373987],[1820.7,5.49244575],[1822.5,1.651323]]]
["bitfinex","ETHUSD",1746576410888,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49423077],[1819.9,5.49470796],[1819.8,20.6221]],[[1820.3,3.0],[1820.4,5.49350211],[1820.5,5.49307005],[1820.6,1.20373987],[1820.7,5.49244575]]]
["bitfinex","ETHUSD",1746576411219,[[1820.2,5.912],[1820.1,11.36216363],[1819.9,5.49463767],[1819.8,20.6221],[1817.7,17.38221929]],[[1820.3,3.0],[1820.4,5.49330516],[1820.5,5.76747892],[1820.6,1.20373987],[1820.8,6.04212676]]]
["bitfinex","ETHUSD",1746576411512,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49434573],[1819.9,5.49463767],[1819.8,20.6221]],[[1820.3,3.0],[1820.4,5.49330516],[1820.5,5.76747892],[1820.6,1.20373987],[1820.7,5.49242609]]]
["bitfinex","ETHUSD",1746576411909,[[1820.2,5.912],[1820.1,5.868],[1819.9,5.49463767],[1819.8,26.1170726],[1819.6,5.49564178]],[[1820.3,3.0],[1820.4,5.49330516],[1820.5,5.76747892],[1820.6,1.20373987],[1820.7,5.49242609]]]
["bitfinex","ETHUSD",1746576412207,[[1820.2,5.912],[1820.1,11.36209148],[1820.0,5.4944353],[1819.8,26.11720442],[1733.1,0.1]],[[1820.3,3.0],[1820.5,5.76741558],[1820.6,6.69659603],[1820.8,6.04217675],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746576412508,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49433295],[1819.8,20.6221],[1819.7,5.49536366]],[[1820.3,3.0],[1820.5,5.76741558],[1820.6,6.69652449],[1820.8,6.04217675],[1822.8,11.40548582]]]
["bitfinex","ETHUSD",1746576412717,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49433295],[1819.9,5.49466016],[1819.8,20.6221]],[[1820.3,3.0],[1820.5,5.76741558],[1820.6,1.20373987],[1820.7,5.49240071],[1820.8,0.55]]]
["bitfinex","ETHUSD",1746576412901,[[1820.2,5.912],[1820.1,5.868],[1820.0,5.49433295],[1819.9,5.49466016],[1819.8,20.6221]],[[1820.3,3.0],[1820.4,5.4934712],[1820.5,5.76741558],[1820.6,1.20373987],[1820.7,5.49240071]]]
["bitfinex","ETHUSD",1746576413100,[[1820.1,5.868],[1819.9,5.49476685],[1819.8,20.6221],[1819.7,5.49520829],[1819.5,5.4959652]],[[1820.2,8.49390176],[1820.3,9.34294707],[1820.5,0.27429047],[1820.6,6.69646749],[1820.8,6.04224073]]]
["bitfinex","ETHUSD",1746576413314,[[1820.1,11.763],[1819.9,5.49479863],[1819.8,20.6221],[1819.5,5.4959652],[1819.3,5.49644199]],[[1820.2,8.49390176],[1820.4,5.49356939],[1820.5,0.82429047],[1820.6,6.69646749],[1820.8,5.49224073]]]
["bitfinex","ETHUSD",1746576413500,[[1820.1,11.763],[1819.9,5.49479863],[1819.8,26.11718622],[1819.6,5.49566231],[1819.3,5.49646036]],[[1820.2,3.0],[1820.3,5.49375435],[1820.4,5.49356939],[1820.5,0.82429047],[1820.6,6.69646749]]]
["bitfinex","ETHUSD",1746576413912,[[1819.8,19.791],[1819.7,5.49529257],[1819.6,5.49555549],[1819.5,0.8038],[1819.3,5.49646036]],[[1820.1,8.49437351],[1820.2,9.2988129],[1820.4,5.49338788],[1820.5,0.82429047],[1820.6,5.91286749]]]
["bitfinex","ETHUSD",1746576414112,[[1820.0,11.77],[1819.8,19.791],[1819.6,5.49555549],[1819.5,6.29968169],[1819.3,5.49646036]],[[1820.1,8.49437351],[1820.2,6.29882331],[1820.4,5.49338788],[1820.5,0.82429047],[1820.6,5.91286749]]]
["bitfinex","ETHUSD",1746576414409,[[1820.0,9.86920001],[1819.8,19.791],[1819.5,0.8038],[1819.3,5.49645828],[1819.2,5.49685673]],[[1820.1,10.94208596],[1820.2,6.29882331],[1820.3,5.49369135],[1820.4,5.49338788],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576414609,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,5.87],[1819.5,5.49591371],[1819.3,0.8038]],[[1820.1,10.94208596],[1820.2,6.29882331],[1820.3,5.49369135],[1820.4,5.49338788],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576414799,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,5.87],[1819.5,5.49591371],[1819.3,6.30024992]],[[1820.1,10.94208596],[1820.2,6.29882331],[1820.3,5.49369135],[1820.4,5.49338788],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576414977,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,5.87],[1819.3,6.30024992]],[[1820.1,10.94208596],[1820.2,6.29882331],[1820.3,5.49369135],[1820.4,5.49338788],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576414978,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,5.87],[1819.4,5.49613187],[1819.3,6.30024992]],[[1820.1,10.94208596],[1820.2,6.29882331],[1820.3,5.49369135],[1820.4,5.49338788],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576415177,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,5.87],[1819.4,5.4961313],[1819.3,0.8038]],[[1820.1,10.94208596],[1820.2,6.29882331],[1820.3,5.49369135],[1820.4,5.49338788],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576415414,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,5.87],[1819.6,5.49553737],[1819.3,0.8038]],[[1820.1,10.39208596],[1820.2,6.29882331],[1820.4,6.04336851],[1820.5,0.27429047],[1820.8,11.36232384]]]
["bitfinex","ETHUSD",1746576416115,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,11.3653069],[1819.6,5.49553737],[1819.4,5.49630293]],[[1820.1,10.39208596],[1820.2,6.29882331],[1820.4,6.04336851],[1820.5,0.27429047],[1820.8,11.36232384]]]
["bitfinex","ETHUSD",1746576416411,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,5.87],[1819.6,5.49552281],[1819.5,5.49585058]],[[1820.1,10.39208596],[1820.2,6.29882331],[1820.3,5.49362276],[1820.4,0.55],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576416705,[[1820.0,6.13366199],[1819.8,26.09979542],[1819.7,11.36527062],[1819.5,5.49598718],[1819.3,5.49654519]],[[1820.1,3.41839277],[1820.2,6.29881963],[1820.4,0.55],[1820.5,5.7672882],[1820.6,0.42013987]]]
["bitfinex","ETHUSD",1746576416913,[[1820.0,6.13366199],[1819.8,20.6047],[1819.7,11.36518753],[1819.4,5.49624529],[1819.3,5.49654519]],[[1820.1,8.49420361],[1820.2,6.29881963],[1820.4,6.04333016],[1820.5,0.27429047],[1820.6,0.42013987]]]
["bitfinex","ETHUSD",1746576417074,[[1820.0,6.13366199],[1819.8,20.6047],[1819.7,16.86041557],[1819.4,5.49624529],[1819.1,5.49704771]],[[1820.1,8.49420361],[1820.2,6.29881963],[1820.4,6.04333016],[1820.5,0.27429047],[1820.6,5.91299485]]]
["bitfinex","ETHUSD",1746576417275,[[1820.0,6.13366199],[1819.8,19.791],[1819.7,11.36518084],[1819.6,6.3092727],[1819.4,5.49624529]],[[1820.1,8.49420361],[1820.2,6.29881963],[1820.4,6.04333016],[1820.5,0.27429047],[1820.6,5.91299485]]]
["bitfinex","ETHUSD",1746576417510,[[1820.0,5.31766199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30925756],[1819.5,5.4958551]],[[1820.1,8.89798977],[1820.2,6.29881963],[1820.3,5.49363865],[1820.4,6.04333016],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576417823,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,0.8137],[1819.5,5.4958551]],[[1820.1,8.89798977],[1820.2,6.29881963],[1820.3,5.49363865],[1820.4,6.04333016],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576418029,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30939965],[1819.5,5.4958551]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.3,5.49363865],[1820.4,6.04333016],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576418185,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30921939],[1819.5,5.49585583]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.3,5.49363865],[1820.4,0.55],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576418511,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30921532],[1819.5,5.49587491]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.4,0.55],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576418512,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30921532],[1819.5,5.49587491]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.4,6.04330315],[1820.5,0.27429047],[1823.3,24.14395159]]]
["bitfinex","ETHUSD",1746576418716,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30921532],[1819.5,5.49587491]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.3,5.49360699],[1820.4,0.55],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576418902,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,11.36527333],[1819.6,6.30920843],[1819.4,5.49628684]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.4,0.55],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576418903,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,11.36527333],[1819.6,6.30920843],[1819.4,5.49628684]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.4,6.04336777],[1820.5,0.27429047],[1821.0,6.37066323]]]
["bitfinex","ETHUSD",1746576419202,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,11.36527333],[1819.6,6.30920843],[1819.4,5.49628684]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.4,6.04336777],[1820.5,0.27429047],[1821.0,9.1632103]]]
["bitfinex","ETHUSD",1746576419401,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30920843],[1819.5,5.49587464]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.4,6.04336777],[1820.5,0.27429047],[1821.0,9.1632103]]]
["bitfinex","ETHUSD",1746576419604,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30920843],[1819.4,5.49614674]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.3,5.49367335],[1820.4,6.04336777],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576419783,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30938697],[1819.5,5.49582574]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.3,5.49367335],[1820.4,6.04336777],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576419985,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30938697],[1819.4,5.4961486]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.3,5.49367335],[1820.4,6.04336777],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576420184,[[1820.0,4.87166199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30938697],[1819.5,5.49600158]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.3,5.49367335],[1820.4,6.04336777],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576420402,[[1820.0,0.23366199],[1819.8,19.791],[1819.7,5.87],[1819.6,6.30938697],[1819.5,5.49600158]],[[1820.1,10.41767071],[1820.2,6.29881963],[1820.3,5.49367335],[1820.4,6.04336777],[1820.5,0.27429047]]]
["bitfinex","ETHUSD",1746576420612,[[1819.8,25.687],[1819.7,5.87],[1819.6,0.8137],[1819.5,10.99181506],[1817.5,7.919]],[[1819.9,5.4948074],[1820.0,5.49453507],[1820.1,4.9234671],[1820.2,6.29881963],[1820.4,6.04336777]]]
["bitfinex","ETHUSD",1746576420846,[[1819.8,25.687],[1819.7,5.87],[1819.6,6.30938363],[1819.5,5.49581348],[1819.2,5.49685762]],[[1820.0,5.49470609],[1820.1,10.41780894],[1820.2,0.8048],[1820.3,5.49366695],[1820.4,6.04336777]]]
["bitfinex","ETHUSD",1746576421010,[[1819.8,25.687],[1819.7,5.87],[1819.6,6.30938363],[1819.5,5.49581348],[1819.2,5.49685762]],[[1820.0,10.98946955],[1820.1,4.9234671],[1820.2,0.8048],[1820.3,5.49366695],[1820.4,6.04336777]]]
["bitfinex","ETHUSD",1746576421214,[[1819.8,25.687],[1819.7,5.87],[1819.6,0.8137],[1819.5,5.49583909],[1819.4,5.49623181]],[[1819.9,5.4948074],[1820.0,5.49470609],[1820.1,4.9234671],[1820.2,0.8048],[1820.3,5.49366695]]]
["bitfinex","ETHUSD",1746576421524,[[1819.8,25.687],[1819.7,5.87],[1819.6,0.8137],[1819.5,10.9916293],[1734.9,0.30181956]],[[1819.9,5.4948074],[1820.0,5.49470609],[1820.1,4.9234671],[1820.2,0.8048],[1820.3,5.49366695]]]
["bitfinex","ETHUSD",1746576421724,[[1819.8,25.687],[1819.7,5.87],[1819.6,0.8137],[1819.5,10.99157583],[1734.9,0.30181956]],[[1819.9,5.4948074],[1820.1,10.41782791],[1820.2,0.8048],[1820.3,5.49366695],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746576421939,[[1820.0,5.49450549],[1819.8,28.8427],[1819.7,11.36534483],[1819.6,0.8137],[1819.3,5.49648093]],[[1820.1,0.40378616],[1820.2,0.8048],[1820.4,6.04343954],[1820.5,5.76730712],[1821.0,5.96740267]]]
["bitfinex","ETHUSD",1746576422096,[[1820.0,5.49450549],[1819.9,5.54958877],[1819.8,28.8427],[1819.7,11.36534483],[1819.6,0.8137]],[[1820.1,0.40378616],[1820.4,6.25853954],[1820.5,5.76730712],[1821.0,5.49173944],[1821.1,5.4912342]]]
["bitfinex","ETHUSD",1746576422283,[[1820.1,5.49399314],[1820.0,0.8133],[1819.8,34.33777019],[1819.7,5.87],[1819.6,5.49554633]],[[1820.5,0.27429047],[1820.6,5.91296926],[1820.7,6.2576017],[1820.9,5.49184482],[1821.1,5.4912342]]]
["bitfinex","ETHUSD",1746576422510,[[1820.2,17.27770531],[1820.0,0.8133],[1819.9,5.49480481],[1819.8,22.9467],[1819.6,5.49556323]],[[1820.6,0.42013987],[1820.7,6.25762218],[1821.1,5.4912342],[1821.5,5.77748687],[1821.8,9.6467532]]]
["bitfinex","ETHUSD",1746576422720,[[1820.4,5.49328242],[1820.3,7.22117686],[1820.2,11.784],[1820.1,5.49420192],[1820.0,0.8133]],[[1820.8,5.49230619],[1820.9,5.49192536],[1821.1,5.4912342],[1821.3,5.49062605],[1821.5,11.64948687]]]
["bitfinex","ETHUSD",1746576422901,[[1820.4,6.30658242],[1820.3,7.22117686],[1820.2,11.784],[1820.1,5.49420192],[1816.8,7.35951877]],[[1820.8,5.49230619],[1820.9,6.25702536],[1821.1,5.4912342],[1821.3,5.49062605],[1821.5,11.64948687]]]
["bitfinex","ETHUSD",1746576423102,[[1820.6,5.4925133],[1820.5,5.54774117],[1820.4,0.8133],[1820.3,7.22133387],[1820.2,11.784]],[[1821.0,5.49164923],[1821.1,5.49132239],[1821.2,1.61418959],[1821.3,5.49062605],[1821.5,5.49019258]]]
["bitfinex","ETHUSD",1746576423318,[[1820.7,17.28336247],[1820.5,5.49283838],[1820.4,0.8133],[1820.3,7.22133387],[1820.1,5.49405567]],[[1821.0,0.42144012],[1821.1,5.49136554],[1821.2,1.61418959],[1821.4,5.49031809],[1821.5,5.49019258]]]
["bitfinex","ETHUSD",1746576423497,[[1820.7,17.28336247],[1820.5,5.49283838],[1820.4,0.8133],[1820.3,7.22133387],[1820.1,5.49405567]],[[1821.1,5.49136554],[1821.2,7.10520845],[1821.4,5.49031809],[1821.5,5.49019258],[1822.4,4.74195096]]]
["bitfinex","ETHUSD",1746576423823,[[1820.7,11.791],[1820.6,5.49259239],[1820.5,5.49283838],[1820.4,0.8133],[1820.3,7.22133387]],[[1821.0,5.49156739],[1821.1,5.49136554],[1821.2,1.61418959],[1821.4,5.49031809],[1821.5,5.49019258]]]
["bitfinex","ETHUSD",1746576423986,[[1820.7,11.791],[1820.6,5.49246735],[1820.5,5.4928387],[1820.4,0.8133],[1820.3,7.22133387]],[[1820.9,3.0],[1821.0,8.49156739],[1821.1,5.49136554],[1821.2,1.61418959],[1821.4,5.49031809]]]
["bitfinex","ETHUSD",1746576424186,[[1820.7,11.791],[1820.6,5.49246735],[1820.5,5.4928387],[1820.4,0.8133],[1820.3,7.22133387]],[[1820.9,3.0],[1821.0,5.49156739],[1821.1,5.49136554],[1821.2,1.61418959],[1821.4,5.49031809]]]
["bitfinex","ETHUSD",1746576424408,[[1820.7,11.791],[1820.5,5.4928387],[1820.4,6.30657369],[1820.3,1.72777053],[1820.1,5.49399201]],[[1821.0,5.49156739],[1821.1,3.0],[1821.2,1.61418959],[1821.8,15.5657532],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746576424724,[[1820.7,11.791],[1820.6,5.49269025],[1820.4,0.8133],[1820.3,1.72777053],[1820.2,5.4938067]],[[1821.0,6.34080987],[1821.1,5.49131803],[1821.2,0.7651],[1821.3,6.04064575],[1821.5,5.49012607]]]
["bitfinex","ETHUSD",1746576424895,[[1820.7,11.791],[1820.6,5.49269025],[1820.4,0.8133],[1820.3,1.72777053]],[[1821.0,6.34080987],[1821.1,5.49131803],[1821.2,0.7651],[1821.3,6.04064575],[1821.5,5.49012607]]]
["bitfinex","ETHUSD",1746576424896,[[1820.7,11.791],[1820.6,5.49269025],[1820.5,5.49296912],[1820.4,0.8133],[1820.3,7.2213312]],[[1820.9,3.0],[1821.0,6.34080987],[1821.1,5.49131803],[1821.2,0.7651],[1821.3,6.04064575]]]
["bitfinex","ETHUSD",1746576425288,[[1820.7,11.791],[1820.6,5.49269025],[1820.5,5.49296912],[1820.4,0.8133],[1820.3,7.2213312]],[[1820.9,3.0],[1821.0,6.61768661],[1821.1,5.49131803],[1821.2,0.7651],[1821.3,6.04064575]]]
["bitfinex","ETHUSD",1746576425484,[[1820.7,11.791],[1820.6,5.49269025],[1820.5,5.49296912],[1820.4,0.8133],[1820.3,7.2213312]],[[1820.9,3.0],[1821.0,12.10942859],[1821.2,0.7651],[1821.3,6.04064575],[1822.9,8.23944893]]]
["bitfinex","ETHUSD",1746576425700,[[1820.7,11.791],[1820.6,5.49269025],[1820.5,5.49296912],[1820.4,0.8133],[1820.3,7.2213312]],[[1820.9,3.0],[1821.0,6.61768661],[1821.1,5.49134829],[1821.2,0.7651],[1821.3,6.04064575]]]
["bitfinex","ETHUSD",1746576425897,[[1820.8,6.2537987],[1820.7,11.791],[1820.3,7.2213312],[1820.1,5.49406361],[1819.8,23.4967]],[[1821.0,0.41442437],[1821.3,5.49071899],[1821.8,1.39779621],[1821.9,5.48903205],[1822.1,5.77563693]]]
["bitfinex","ETHUSD",1746576426099,[[1820.9,10.98357954],[1820.8,0.81681472],[1820.7,11.791],[1820.6,5.49269142],[1820.4,5.49311063]],[[1821.4,5.49051022],[1821.5,6.25233666],[1821.7,5.4894249],[1821.8,1.39779621],[1821.9,5.48903205]]]
["bitfinex","ETHUSD",1746576426297,[[1820.9,5.54648269],[1820.8,0.7619],[1820.7,11.791],[1820.6,5.49269142],[1820.4,5.49311063]],[[1821.4,1.17428469],[1821.5,6.25232455],[1821.7,5.4894249],[1821.8,1.39779621],[1821.9,5.48903205]]]
["bitfinex","ETHUSD",1746576426502,[[1821.2,5.49086835],[1821.1,0.7619],[1821.0,5.49148819],[1820.9,0.05490973],[1820.8,5.49204597]],[[1821.6,5.48979515],[1821.7,5.48950008],[1821.8,1.39779621],[1821.9,5.48903205]]]
["bitfinex","ETHUSD",1746576426503,[[1821.2,5.49086835],[1821.1,0.7619],[1821.0,5.49148819],[1820.9,0.05490973],[1820.8,5.49204597]],[[1821.6,5.48979515],[1821.7,5.48950008],[1821.8,2.15999621],[1821.9,5.48880144],[1822.2,10.9489]]]
["bitfinex","ETHUSD",1746576426702,[[1821.3,5.919],[1821.2,5.872],[1821.1,0.7619],[1821.0,5.49130442],[1820.7,5.49213053]],[[1821.5,5.49022057],[1821.7,0.27051932],[1821.8,7.64914889],[1822.2,10.9489],[1822.3,11.4067086]]]
["bitfinex","ETHUSD",1746576427001,[[1821.3,5.919],[1821.2,5.872],[1821.1,6.25307644],[1821.0,5.49130442],[1820.8,19.803]],[[1821.5,5.49022057],[1821.6,5.48981147],[1821.8,7.64914889],[1822.2,10.9489],[1822.3,11.4067086]]]
["bitfinex","ETHUSD",1746576427203,[[1821.3,5.919],[1821.2,5.872],[1821.1,6.25307644],[1820.9,5.49164072],[1820.8,19.803]],[[1821.4,3.0],[1821.5,5.49022057],[1821.6,5.48981147],[1821.8,7.64914889],[1822.2,10.9489]]]
["bitfinex","ETHUSD",1746576427412,[[1821.3,5.919],[1821.2,11.36285028],[1821.1,6.25307644],[1820.8,25.29503195],[1815.0,16.64209783]],[[1821.4,3.0],[1821.6,5.48981147],[1821.7,5.48946499],[1821.8,2.15999621],[1822.0,5.48876417]]]
["bitfinex","ETHUSD",1746576427613,[[1821.3,5.919],[1821.2,5.872],[1821.1,6.2529265],[1821.0,5.49133927],[1820.8,25.29504042]],[[1821.6,5.48985343],[1821.7,3.27194426],[1821.8,2.15999621],[1822.0,5.48876417],[1822.5,2.76642523]]]
["bitfinex","ETHUSD",1746576427793,[[1821.3,5.97389947],[1821.2,5.872],[1821.1,0.7619],[1820.8,25.29504042],[1820.4,0.55]],[[1821.6,3.0],[1821.7,5.76151269],[1821.8,7.64922006],[1822.0,5.48852306],[1822.2,16.43697851]]]
["bitfinex","ETHUSD",1746576428101,[[1821.5,5.48994672],[1821.4,5.49014201],[1821.3,7.15848942],[1821.2,5.872],[1821.1,6.2530051]],[[1821.9,5.48883025],[1822.0,0.7885],[1822.3,5.48762471],[1822.4,5.48735259],[1822.9,2.70970185]]]
["bitfinex","ETHUSD",1746576428301,[[1821.6,5.871],[1821.5,0.7715],[1821.4,5.71506773],[1821.3,7.10358995],[1821.1,5.4911051]],[[1821.8,5.48908062],[1821.9,5.48883025],[1822.0,0.7885],[1822.4,5.48735259],[1822.6,5.871]]]
["bitfinex","ETHUSD",1746576428493,[[1821.6,6.09145042],[1821.3,6.6905],[1821.2,5.49069678],[1821.1,5.49103967],[1820.9,5.49173402]],[[1821.7,8.48937805],[1821.8,5.48908062],[1822.0,6.27699062],[1822.3,5.48775063],[1822.4,5.48735259]]]
["bitfinex","ETHUSD",1746576428695,[[1821.6,6.09145042],[1821.4,0.054897],[1821.3,12.18081009],[1821.1,5.49118258],[1820.6,5.49263994]],[[1821.7,3.0],[1821.8,5.48927029],[1821.9,5.7574351],[1822.0,0.7885],[1822.1,5.48820242]]]
["bitfinex","ETHUSD",1746576428895,[[1821.6,6.09145042],[1821.5,5.48996547],[1821.4,5.4900986],[1821.3,6.6905],[1821.1,5.49118258]],[[1821.9,5.48892006],[1822.0,6.27708105],[1822.2,5.48788585],[1822.9,2.99679427],[1824.7,21.46852269]]]
["bitfinex","ETHUSD",1746576429111,[[1821.7,5.932],[1821.6,6.09145042],[1821.5,5.48974144],[1821.3,0.7715],[1821.2,5.49086929]],[[1821.9,1.17660011],[1822.0,5.48865615],[1822.1,5.48833168],[1822.3,5.48760076],[1822.8,5.48628387]]]
["bitfinex","ETHUSD",1746576429290,[[1821.7,5.932],[1821.6,11.58111149],[1821.5,5.48974144],[1821.3,0.7715],[1821.2,5.49086929]],[[1821.9,3.0],[1822.0,5.48865615],[1822.1,5.48833168],[1822.3,6.27610076],[1822.8,11.41728387]]]
["bitfinex","ETHUSD",1746576429499,[[1821.7,5.932],[1821.6,11.36066107],[1821.5,5.48974144],[1821.3,0.7715],[1821.2,5.49086929]],[[1821.9,3.0],[1822.0,5.48865615],[1822.1,5.48833168],[1822.3,6.82610076],[1822.8,11.41728387]]]
["bitfinex","ETHUSD",1746576429736,[[1821.8,0.22045042],[1821.7,5.932],[1821.6,11.36066107],[1821.4,5.49012473],[1821.3,0.7715]],[[1821.9,3.0],[1822.0,5.48865615],[1822.1,5.48833168],[1822.3,6.27610076],[1822.8,11.41728387]]]
["bitfinex","ETHUSD",1746576429937,[[1821.8,0.22045042],[1821.7,5.932],[1821.6,11.36066107],[1821.5,5.48997963],[1821.3,0.7715]],[[1821.9,3.0],[1822.0,5.48865615],[1822.1,5.48833168],[1822.3,6.27610076],[1822.8,11.41728387]]]
["bitfinex","ETHUSD",1746576430165,[[1821.8,0.22045042],[1821.7,5.932],[1821.6,11.36066107],[1821.5,5.48997963],[1821.3,0.7715]],[[1821.9,3.40657558],[1822.0,5.48865615],[1822.1,5.48833168],[1822.3,6.82610076],[1822.8,11.41728387]]]
["bitfinex","ETHUSD",1746576430534,[[1821.8,0.22045042],[1821.7,5.932],[1821.6,11.36066107],[1821.5,5.48997963],[1821.3,0.7715]],[[1821.9,3.40657558],[1822.0,5.48865615],[1822.1,5.48833168],[1822.3,6.82610076],[1822.8,11.41228387]]]
["bitfinex","ETHUSD",1746576430866,[[1821.8,0.22045042],[1821.7,5.932],[1821.6,11.36066107],[1821.5,5.48997963],[1821.3,0.7715]],[[1821.9,3.40657558],[1822.0,5.76585063],[1822.1,5.48833168],[1822.3,6.82610076],[1822.8,11.41228387]]]
["bitfinex","ETHUSD",1746576431065,[[1821.8,0.22045042],[1821.7,5.932],[1821.6,5.871],[1821.5,5.4898238],[1821.4,5.49012293]],[[1821.9,8.89535103],[1822.0,5.76585063],[1822.3,6.82610076],[1822.5,5.48711735],[1822.8,5.926]]]
["bitfinex","ETHUSD",1746576431363,[[1821.8,0.22045042],[1821.7,5.932],[1821.6,5.871],[1821.4,5.49011125],[1821.3,6.26192301]],[[1821.9,8.89535103],[1822.0,5.76585063],[1822.2,5.48788247],[1822.3,1.3385],[1822.5,5.48711735]]]
["bitfinex","ETHUSD",1746576431860,[[1821.8,0.22045042],[1821.6,5.871],[1821.3,6.26195754],[1821.2,5.4907481],[1821.0,5.49143865]],[[1821.9,8.89535103],[1822.0,5.76585063],[1822.1,5.48824011],[1822.2,5.48788247],[1822.3,1.3385]]]
["bitfinex","ETHUSD",1746576432165,[[1821.7,5.918],[1821.6,5.871],[1821.3,6.26195754],[1821.2,5.4907481],[1821.0,5.49143865]],[[1821.8,8.48907673],[1821.9,6.72265103],[1822.0,5.76585063],[1822.2,5.48788247],[1822.3,0.55]]]
["bitfinex","ETHUSD",1746576432733,[[1821.7,5.918],[1821.6,5.871],[1821.3,6.26195754],[1821.1,5.4910437],[1820.9,5.49173286]],[[1821.8,10.01024951],[1821.9,6.72265103],[1822.0,5.76585063],[1822.2,5.48788247],[1822.3,0.55]]]
["bitfinex","ETHUSD",1746576432933,[[1821.6,5.871],[1821.3,0.7715],[1821.2,5.49073719],[1821.1,5.4910437],[1820.9,5.49173286]],[[1821.7,5.48937805],[1821.8,10.01024951],[1821.9,6.72265103],[1822.0,0.82719448],[1822.2,5.48788247]]]
["bitfinex","ETHUSD",1746576433240,[[1821.6,6.08986701],[1821.5,5.912],[1821.3,0.7715],[1821.2,5.49073719],[1821.1,5.4910437]],[[1821.7,5.48937805],[1821.8,10.01024951],[1821.9,6.72265103],[1822.0,0.82719448],[1822.2,5.48788247]]]
["bitfinex","ETHUSD",1746576434366,[[1821.6,6.08986701],[1821.5,5.912],[1821.3,0.7715],[1821.2,5.49077692],[1821.1,5.49105372]],[[1821.7,5.48937805],[1821.8,10.01024951],[1821.9,6.72266542],[1822.0,0.82719448],[1822.2,5.48788247]]]
["bitfinex","ETHUSD",1746576435064,[[1821.6,5.17728113],[1821.1,6.2551333],[1820.9,5.49158535],[1820.7,5.49233017],[1820.3,10.22112973]],[[1821.7,5.48937805],[1821.8,10.01024951],[1821.9,6.72266542],[1822.0,0.82719448],[1822.2,5.48788247]]]
["bitfinex","ETHUSD",1746576435065,[[1821.6,5.17728113],[1821.1,6.2551333],[1820.9,5.49158535],[1820.7,5.49233017],[1820.3,10.22112973]],[[1821.7,9.03937805],[1821.8,10.01024951],[1821.9,6.72266542],[1822.0,0.82719448],[1822.1,5.48832218]]]
["bitfinex","ETHUSD",1746576435367,[[1821.6,0.21886701],[1821.4,11.831],[1821.1,6.2551333],[1820.7,5.49233017],[1820.3,10.22112973]],[[1821.7,9.03937805],[1821.8,7.01024951],[1821.9,6.72266542],[1822.0,0.27719448],[1822.1,5.48832218]]]
["bitfinex","ETHUSD",1746576435534,[[1821.6,0.21886701],[1821.4,11.831],[1821.1,6.2551333],[1821.0,5.49147827],[1820.7,5.49233017]],[[1821.7,10.64434081],[1821.8,7.01024951],[1821.9,6.72266542],[1822.0,0.27719448],[1822.1,5.48832218]]]
["bitfinex","ETHUSD",1746576435734,[[1821.4,11.831],[1821.1,6.2551333],[1821.0,5.49147827],[1820.8,25.29507655],[1816.9,10.0]],[[1821.5,8.48998078],[1821.6,5.4896985],[1821.7,2.15496276],[1821.8,7.01024951],[1821.9,1.23387558]]]
["bitfinex","ETHUSD",1746576436146,[[1821.4,11.831],[1821.1,6.25527176],[1821.0,5.49147827],[1820.8,19.803],[1820.7,5.49238311]],[[1821.5,8.48998078],[1821.6,5.4896985],[1821.7,2.15496276],[1821.8,1.52117278],[1821.9,1.23387558]]]
["bitfinex","ETHUSD",1746576436342,[[1821.4,11.831],[1821.2,5.49087999],[1821.1,6.25527176],[1820.8,25.29494874],[1820.7,5.49238311]],[[1821.5,3.0],[1821.6,5.4896985],[1821.7,7.64441334],[1821.8,1.52117278],[1821.9,1.23387558]]]
["bitfinex","ETHUSD",1746576436543,[[1821.4,11.831],[1821.2,5.49087999],[1821.1,0.7641],[1821.0,5.49136665],[1820.8,25.29494874]],[[1821.5,3.0],[1821.6,10.97963488],[1821.7,2.15496276],[1821.8,1.52117278],[1821.9,6.72266536]]]
["bitfinex","ETHUSD",1746576436860,[[1821.4,11.831],[1821.1,6.25515367],[1821.0,5.49136665],[1820.8,25.29494874],[1818.8,10.43796607]],[[1821.5,8.48998078],[1821.6,5.4896985],[1821.7,2.15496276],[1821.8,1.52117278],[1821.9,6.72266536]]]
["bitfinex","ETHUSD",1746576437063,[[1821.4,11.831],[1821.1,6.25515367],[1820.9,5.49162805],[1820.8,25.29494874],[1818.8,10.43796607]],[[1821.5,8.48998078],[1821.6,5.4896985],[1821.7,2.15496276],[1821.8,7.01030209],[1821.9,6.72266536]]]
["bitfinex","ETHUSD",1746576437271,[[1821.4,11.831],[1821.2,5.4908695],[1821.1,0.7641],[1821.0,5.49132264],[1820.8,25.29494874]],[[1821.5,3.0],[1821.6,5.48981882],[1821.7,2.15496276],[1821.8,1.52117278],[1821.9,6.72270816]]]
["bitfinex","ETHUSD",1746576437572,[[1821.4,11.831],[1821.2,5.4908695],[1821.1,6.25525102],[1820.8,25.29494874],[1820.6,5.49256492]],[[1821.5,3.0],[1821.6,5.48981882],[1821.7,7.64451092],[1821.8,1.52117278],[1821.9,6.72270816]]]
["bitfinex","ETHUSD",1746576437969,[[1821.4,11.831],[1821.2,5.4908695],[1821.1,0.7641],[1821.0,5.49131801],[1820.8,25.29494874]],[[1821.5,8.48998078],[1821.6,5.48981882],[1821.7,2.15496276],[1821.8,1.52117278],[1821.9,6.72270816]]]
["bitfinex","ETHUSD",1746576438181,[[1821.4,5.927],[1821.1,0.7641],[1820.9,5.49164678],[1820.8,25.29495495],[1820.3,10.22128192]],[[1821.5,9.88796074],[1821.6,5.48981882],[1821.7,6.0394304],[1821.8,1.52117278],[1821.9,6.72270816]]]
["bitfinex","ETHUSD",1746576438477,[[1821.4,5.927],[1821.3,5.891],[1820.9,6.30154678],[1820.8,25.29495495],[1820.6,5.49262089]],[[1821.5,10.64546074],[1821.6,5.48981882],[1821.7,6.0394304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576438977,[[1821.4,5.927],[1821.2,5.892],[1820.9,6.30154678],[1820.8,25.29495495],[1820.6,5.49262089]],[[1821.5,10.64546074],[1821.6,5.48981882],[1821.7,6.0394304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576439660,[[1821.4,5.927],[1821.2,5.892],[1820.9,6.30149871],[1820.8,25.29494299],[1820.6,5.49262089]],[[1821.5,10.64546074],[1821.6,5.48981882],[1821.7,6.0394304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576439864,[[1821.4,5.927],[1821.2,5.892],[1820.9,6.30148323],[1820.8,25.29504004],[1820.6,5.49262089]],[[1821.5,11.19546074],[1821.6,5.48981882],[1821.7,6.0394304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576440175,[[1821.4,5.927],[1821.2,5.892],[1821.0,5.4914644],[1820.9,6.30148323],[1820.8,19.803]],[[1821.5,11.19546074],[1821.6,5.48981882],[1821.7,5.4894304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576440763,[[1821.4,4.79933762],[1821.2,5.892],[1820.9,0.8099],[1820.8,19.803],[1818.6,3.02656331]],[[1821.5,11.19546074],[1821.6,5.48981882],[1821.7,5.4894304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576440974,[[1821.4,4.79933762],[1821.2,5.892],[1821.0,0.054907],[1820.9,6.30154351],[1820.8,25.29493722]],[[1821.5,11.19546074],[1821.6,5.48981882],[1821.7,5.4894304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576441177,[[1821.4,4.79933762],[1821.2,5.892],[1820.9,0.8099],[1820.8,25.29493722],[1820.7,5.49227546]],[[1821.5,11.19546074],[1821.6,5.48981882],[1821.7,5.4894304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576441338,[[1821.4,4.79933762],[1821.2,5.892],[1820.9,0.8099],[1820.8,25.29487587],[1820.3,10.2212304]],[[1821.5,11.19546074],[1821.6,5.48981882],[1821.7,5.4894304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576441882,[[1821.4,4.79933762],[1821.2,5.892],[1820.9,6.30167592],[1820.8,25.29487587],[1820.3,10.2212304]],[[1821.5,11.19546074],[1821.6,5.48981882],[1821.7,5.4894304],[1821.8,1.52117278],[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576442083,[[1821.4,4.79933762],[1821.2,5.892],[1820.8,25.29487587],[1820.3,10.2212304]],[[1821.9,5.89540816]]]
["bitfinex","ETHUSD",1746576442084,[[1822.1,5.48815519],[1821.7,0.8058],[1821.5,5.48998078],[1821.4,4.79933762],[1821.2,5.94689774]],[[1822.7,6.31371604],[1823.3,10.23157407],[1823.6,10.79633752],[1823.7,12.82809455],[1823.9,15.94660299]]]
["bitfinex","ETHUSD",1746576442372,[[1822.2,11.96687598],[1822.0,0.8058],[1821.6,5.48942355],[1821.5,0.55],[1821.4,5.8929692]],[[1822.8,5.48606539],[1823.0,0.8272],[1823.1,5.48518035],[1823.3,4.74695096],[1823.4,5.48447672]]]
["bitfinex","ETHUSD",1746576442544,[[1822.3,11.915],[1822.2,5.48783218],[1822.1,5.48800329],[1822.0,0.8058],[1821.8,25.28406667]],[[1822.7,5.4865096],[1822.8,0.2677378],[1823.0,6.31274132],[1823.1,5.48518035],[1823.3,4.74695096]]]
["bitfinex","ETHUSD",1746576442745,[[1822.3,11.915],[1822.1,5.48804086],[1822.0,0.8058],[1821.9,5.48876752],[1821.8,19.795]],[[1823.0,0.8272],[1823.3,10.2317334],[1823.7,15.79545312],[1826.3,10.0],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746576442945,[[1822.3,11.915],[1822.1,5.48804923],[1822.0,0.8058],[1821.8,25.28407049],[1732.0,2.61501377]],[[1822.7,3.0],[1823.0,6.31267653],[1823.2,5.48503697],[1823.3,4.74695096],[1823.7,15.79545312]]]
["bitfinex","ETHUSD",1746576443149,[[1822.3,11.915],[1822.2,5.48774159],[1822.1,5.48816067],[1822.0,0.8058],[1821.9,5.48876418]],[[1822.7,5.78653887],[1822.8,5.4861297],[1823.0,6.31267653],[1823.2,5.48503697],[1823.3,4.74695096]]]
["bitfinex","ETHUSD",1746576443349,[[1822.3,11.915],[1822.1,5.48805786],[1822.0,0.8058],[1821.9,5.48876418],[1732.1,0.1]],[[1822.7,3.3],[1822.8,5.75469259],[1823.0,0.8272],[1823.1,5.48520552],[1823.3,4.74695096]]]
["bitfinex","ETHUSD",1746576443575,[[1822.0,0.8058]],[[1822.7,3.3],[1822.8,5.75469259],[1823.0,0.8272],[1823.3,4.74695096]]]
["bitfinex","ETHUSD",1746576443576,[[1822.0,5.985],[1821.8,26.5278],[1821.7,5.48920695],[1820.6,5.49252053],[1819.8,3.1557]],[[1822.2,5.48803523],[1822.6,0.8272],[1822.7,0.3],[1822.8,0.26847718],[1822.9,3.0]]]
["bitfinex","ETHUSD",1746576443874,[[1821.9,1.09281722],[1821.8,26.5278],[1821.6,5.48944571],[1821.1,5.49088574],[1821.0,3.0]],[[1822.1,5.48817298],[1822.2,3.0],[1822.4,6.03728498],[1822.6,0.8272],[1822.7,6.20607198]]]
["bitfinex","ETHUSD",1746576444173,[[1821.9,1.09281722],[1821.8,25.722],[1821.7,5.48936241],[1821.6,6.29524571],[1821.3,5.49056601]],[[1822.1,5.48832397],[1822.2,8.48801424],[1822.4,6.03728498],[1822.6,0.8272],[1822.7,0.71967501]]]
["bitfinex","ETHUSD",1746576444382,[[1821.8,19.795],[1821.7,17.42236241],[1821.6,0.8058],[1821.4,5.49021909],[1820.9,6.04174191]],[[1822.2,5.48801424],[1822.3,8.48757884],[1822.4,0.55],[1822.6,0.8272],[1822.7,0.71967501]]]
["bitfinex","ETHUSD",1746576444541,[[1821.8,19.795],[1821.7,17.42236241],[1821.6,0.8058],[1821.3,5.49054276],[1820.9,6.04174191]],[[1822.2,5.48801424],[1822.3,3.0],[1822.4,0.55],[1822.5,5.48697181],[1822.6,0.8272]]]
["bitfinex","ETHUSD",1746576444741,[[1821.8,19.795],[1821.7,11.933],[1821.6,6.29533304],[1821.4,5.49010387],[1820.9,6.04174191]],[[1821.9,3.0],[1822.0,5.48864511],[1822.1,8.48829714],[1822.2,0.84880142],[1822.4,6.03753265]]]
["bitfinex","ETHUSD",1746576444976,[[1821.8,19.795],[1821.7,11.933],[1821.6,6.29533304],[1821.4,5.49010387],[1820.9,6.04174191]],[[1821.9,3.0],[1822.0,5.48864511],[1822.1,5.48829714],[1822.2,0.84880142],[1822.4,6.03753265]]]
["bitfinex","ETHUSD",1746576445179,[[1821.8,19.795],[1821.7,11.933],[1821.6,6.29533304],[1821.4,5.49010387],[1821.2,5.49081827]],[[1821.9,3.0],[1822.0,5.48864511],[1822.1,5.48829714],[1822.2,0.84880142],[1822.4,6.03753265]]]
["bitfinex","ETHUSD",1746576445479,[[1821.8,19.795],[1821.6,6.29527275],[1821.3,10.98116344],[1821.0,5.49131036],[1820.9,0.55]],[[1822.1,8.48834138],[1822.2,0.84880142],[1822.3,5.48772502],[1822.4,0.55],[1822.5,5.48701101]]]
["bitfinex","ETHUSD",1746576445644,[[1822.1,0.8058],[1822.0,5.48826305],[1821.9,0.05488342],[1821.8,31.722],[1821.6,5.48966931]],[[1822.5,5.48712423],[1822.8,0.26847718],[1823.1,5.48524846],[1823.3,10.23173637],[1823.4,6.34117737]]]
["bitfinex","ETHUSD",1746576445843,[[1822.2,11.927],[1822.1,0.8058],[1821.9,5.48861861],[1821.8,25.28395473],[1821.6,5.48965018]],[[1822.4,5.48742297],[1822.5,5.48712423],[1822.8,5.75480621],[1822.9,0.8229],[1823.0,5.4855781]]]
["bitfinex","ETHUSD",1746576446040,[[1822.2,11.927],[1822.1,0.8058],[1821.9,5.48861861],[1821.8,25.28395473],[1821.6,5.48965018]],[[1822.3,3.0],[1822.4,5.48742297],[1822.7,6.206062],[1822.8,0.26847718],[1822.9,0.8229]]]
["bitfinex","ETHUSD",1746576446272,[[1822.2,11.927],[1821.9,0.8326],[1821.8,25.28394698],[1821.7,5.48919908],[1821.5,5.48992705]],[[1822.3,8.48757065],[1822.7,6.206062],[1822.8,0.26847718],[1822.9,0.8229],[1823.2,6.0]]]
["bitfinex","ETHUSD",1746576446471,[[1822.2,11.927],[1821.9,0.8326],[1821.8,19.795],[1821.7,5.48923736],[1821.6,5.4895878]],[[1822.3,8.48757065],[1822.4,5.48728092],[1822.6,5.48667847],[1822.7,6.756062],[1822.8,0.26847718]]]
["bitfinex","ETHUSD",1746576446687,[[1822.2,11.927],[1821.9,0.8326],[1821.8,25.28402576],[1821.0,0.41472601],[1820.9,5.49160472]],[[1822.6,5.4868],[1822.7,6.20629892],[1822.8,0.26847718],[1823.0,5.48550289],[1823.1,5.48522592]]]
["bitfinex","ETHUSD",1746576446888,[[1822.3,0.8326],[1822.2,13.1197],[1822.0,5.48834041],[1821.8,19.795],[1821.5,0.55]],[[1822.7,0.41967501],[1822.8,0.26847718],[1823.1,5.48522083],[1823.3,10.75495096],[1823.4,11.41053702]]]
["bitfinex","ETHUSD",1746576447038,[[1822.2,11.927],[1822.1,0.8326],[1822.0,5.48821779],[1821.8,19.795],[1821.7,5.48935435]],[[1822.4,3.0],[1822.5,5.487101],[1822.6,5.4867926],[1822.7,0.41967501],[1822.8,5.48607846]]]
["bitfinex","ETHUSD",1746576447243,[[1822.2,17.41486232],[1822.1,6.32073328],[1821.8,25.28407005],[1821.7,5.48935435],[1821.1,3.0]],[[1822.6,3.0],[1822.7,5.48650653],[1822.8,5.48620537],[1823.0,5.48547789],[1823.3,16.23972264]]]
["bitfinex","ETHUSD",1746576447474,[[1822.2,11.927],[1822.1,6.32062594],[1822.0,5.48835446],[1821.8,25.28407005],[1821.3,5.49051892]],[[1822.5,3.0],[1822.6,5.48690127],[1822.8,0.27296823],[1822.9,9.30866523],[1823.0,5.48547789]]]
["bitfinex","ETHUSD",1746576447670,[[1822.2,11.927],[1822.1,6.32062594],[1822.0,5.48835446],[1821.8,25.28407005],[1821.3,5.49051892]],[[1822.5,3.0],[1822.6,5.48690127],[1822.8,0.27296823],[1822.9,6.30866523],[1823.0,5.48547789]]]
["bitfinex","ETHUSD",1746576447873,[[1822.2,11.927],[1822.1,6.32062594],[1822.0,5.48835446],[1821.8,25.28407005],[1821.3,5.49051892]],[[1822.5,3.0],[1822.6,10.97383044],[1822.8,0.27296823],[1822.9,6.30866523],[1823.0,5.48547789]]]
["bitfinex","ETHUSD",1746576448074,[[1822.2,11.927],[1822.1,0.8326],[1821.9,5.488609],[1821.8,19.795],[1821.3,6.04051892]],[[1822.4,5.48748327],[1822.5,6.88441759],[1822.6,3.0],[1822.7,0.41641691],[1822.8,0.27296823]]]
["bitfinex","ETHUSD",1746576448287,[[1822.3,0.16231445],[1822.2,17.41473619],[1822.1,0.8326],[1821.8,25.28402685],[1821.6,5.48965381]],[[1822.6,8.48690747],[1822.7,0.41641691],[1822.8,6.3092644],[1823.0,5.4854683],[1823.4,11.41046254]]]
["bitfinex","ETHUSD",1746576448583,[[1822.3,0.21718749],[1822.2,11.927],[1822.1,6.32054889],[1821.8,25.28402685],[1821.6,5.48965381]],[[1822.6,8.48682525],[1822.7,5.90293108],[1822.8,0.27296823],[1823.0,6.03550586],[1823.4,11.41046254]]]
["bitfinex","ETHUSD",1746576448788,[[1822.3,0.16231445],[1822.2,17.41474195],[1822.1,6.32054889],[1821.8,25.28402685],[1821.6,5.48965381]],[[1822.6,8.48682525],[1822.8,5.75912667],[1823.0,6.03550586],[1823.4,11.41046254],[2008.3,20.51]]]
["bitfinex","ETHUSD",1746576448990,[[1822.3,0.16231445],[1822.2,11.927],[1822.1,6.3205913],[1822.0,5.48837402],[1821.8,25.28402685]],[[1822.6,8.48682525],[1822.7,5.48638181],[1822.8,0.27296823],[1823.0,6.03550586],[1823.4,11.41046254]]]
["bitfinex","ETHUSD",1746576449187,[[1822.3,0.16231445],[1822.2,11.927],[1822.1,0.8326],[1822.0,5.4881932],[1821.8,19.795]],[[1822.4,3.0],[1822.5,5.48712933],[1822.6,8.48682525],[1822.8,0.27296823],[1822.9,6.30872887]]]
["bitfinex","ETHUSD",1746576449492,[[1822.3,0.16231445],[1822.2,11.927],[1822.1,6.32073625],[1821.9,5.48863432],[1821.8,19.795]],[[1822.4,3.0],[1822.5,5.48712933],[1822.6,5.48682525],[1822.8,0.27296823],[1822.9,6.30872887]]]
["bitfinex","ETHUSD",1746576450073,[[1822.3,0.16231445],[1822.2,11.927],[1822.1,0.8326],[1821.8,19.795],[1821.6,0.55]],[[1822.6,3.0],[1822.7,5.90636605],[1822.8,5.7590685],[1822.9,0.8229],[1823.1,5.4853728]]]
["bitfinex","ETHUSD",1746576450266,[[1822.3,6.91367063],[1822.2,17.41485074],[1822.1,0.8326],[1822.0,5.48847255],[1821.8,19.795]],[[1822.8,5.75921437],[1822.9,6.30877911],[1823.1,5.4853728],[1823.4,11.923],[1823.7,12.80463014]]]
["bitfinex","ETHUSD",1746576450462,[[1822.5,0.8151],[1822.3,1.42611721],[1822.2,11.927],[1821.8,25.28402593],[1821.5,3.0]],[[1823.2,0.7676],[1823.3,4.74695096],[1823.4,5.925],[1823.5,5.48396168],[1823.7,12.80463014]]]
["bitfinex","ETHUSD",1746576450651,[[1822.6,11.9818633],[1822.5,6.30191086],[1822.3,1.20893144],[1821.8,25.28402593],[1821.5,3.0]],[[1823.0,5.48561026],[1823.2,0.7676],[1823.3,4.74695096],[1823.6,16.79833752],[1823.7,12.51762397]]]
["bitfinex","ETHUSD",1746576450847,[[1822.7,5.648677],[1822.6,13.75537742],[1822.5,0.8151],[1822.3,6.69644872],[1822.0,5.48825937]],[[1823.1,0.26767718],[1823.3,10.23160277],[1823.5,5.48397126],[1823.6,11.92123752],[1823.7,12.51762397]]]
["bitfinex","ETHUSD",1746576451044,[[1822.8,5.54091238],[1822.7,0.16231445],[1822.6,19.24195852],[1822.5,0.8151],[1822.4,5.48724965]],[[1823.3,10.64689644],[1823.5,0.809],[1823.6,11.92123752],[1823.7,7.03409455],[1824.1,13.6212894]]]
["bitfinex","ETHUSD",1746576451248,[[1822.9,0.91658825],[1822.8,0.05485318],[1822.6,19.2419217],[1822.1,5.89531308],[1819.1,14.31830506]],[[1823.3,5.16207417],[1823.5,0.809],[1823.6,11.92123752],[1823.7,7.03409455],[1824.1,13.6212894]]]
["bitfinex","ETHUSD",1746576451249,[[1822.9,0.91658825],[1822.8,0.05485318],[1822.6,19.2419217],[1822.1,5.89531308],[1819.1,14.31830506]],[[1823.3,5.16207417],[1823.5,0.809],[1823.6,11.40292236],[1823.7,7.03409455],[1823.9,27.87362284]]]
["bitfinex","ETHUSD",1746576451451,[[1822.9,0.91658825],[1822.8,0.05485318],[1822.7,5.48626111],[1822.6,19.2419217],[1822.3,6.6964827]],[[1823.2,5.48500303],[1823.3,10.64692555],[1823.5,0.809],[1823.6,11.40292236],[1823.7,7.03409455]]]
["bitfinex","ETHUSD",1746576451656,[[1823.0,5.97885192],[1822.9,0.91658825],[1822.8,5.48585846],[1822.7,5.48613022],[1822.6,7.83037742]],[[1823.2,3.27098893],[1823.3,10.64679599],[1823.5,6.29306133],[1823.6,5.91923752],[1823.7,7.03409455]]]
["bitfinex","ETHUSD",1746576451856,[[1823.1,0.12286302],[1822.6,1.82837742],[1822.5,5.48682817],[1822.4,5.487134],[1822.2,5.48785463]],[[1823.2,10.1476292],[1823.3,5.16207417],[1823.4,5.48428431],[1823.5,0.809],[1823.6,5.91923752]]]
["bitfinex","ETHUSD",1746576452068,[[1823.1,0.11262444],[1822.8,5.924],[1822.6,6.8274],[1822.4,5.48711125],[1822.3,6.69638542]],[[1823.2,10.1476292],[1823.3,10.64671972],[1823.4,5.48426585],[1823.5,0.809],[1823.6,11.40311309]]]
["bitfinex","ETHUSD",1746576452353,[[1822.8,5.924],[1822.6,12.31398313],[1822.3,1.20893144],[1818.6,18.96058056],[1816.0,108.44122015]],[[1823.2,7.14774417],[1823.3,5.16207417],[1823.4,0.55],[1823.5,6.29321344],[1823.6,5.91923752]]]
["bitfinex","ETHUSD",1746576452556,[[1823.1,0.10306785],[1822.8,5.924],[1822.6,6.8274],[1822.3,1.20893144],[1822.1,5.48815156]],[[1823.2,10.14781907],[1823.3,10.64664798],[1823.5,0.809],[1823.6,11.40290134],[1823.7,7.03409455]]]
["bitfinex","ETHUSD",1746576452788,[[1822.8,5.924],[1822.6,6.8274],[1822.5,5.4867607],[1822.4,5.48715068],[1822.3,1.20893144]],[[1823.0,5.48556288],[1823.1,3.0],[1823.2,7.14781907],[1823.3,5.16207417],[1823.4,5.48426034]]]
["bitfinex","ETHUSD",1746576452948,[[1822.1,0.7524],[1821.9,5.48863037],[1821.5,5.48993256],[1821.1,5.49116986],[1820.9,0.26899093]],[[1822.4,3.0],[1822.5,3.0],[1822.6,5.48679224],[1822.7,0.7735],[1823.0,0.84855629]]]
["bitfinex","ETHUSD",1746576453154,[[1822.1,0.7524],[1822.0,5.924],[1821.9,5.48864101],[1821.8,11.51489437],[1821.5,5.48990983]],[[1822.4,8.48743564],[1822.5,5.48697037],[1822.7,0.7735],[1822.8,6.03617064],[1823.0,0.84855629]]]
["bitfinex","ETHUSD",1746576453386,[[1822.1,0.7524],[1822.0,11.41241207],[1821.9,5.48864101],[1821.8,6.026],[1821.6,5.48961591]],[[1822.5,8.48710249],[1822.6,5.48674649],[1822.7,0.7735],[1822.8,0.55],[1822.9,11.51178067]]]
["bitfinex","ETHUSD",1746576453542,[[1822.1,0.7524],[1822.0,5.924],[1821.9,5.48865913],[1821.8,6.026],[1821.7,5.48931881]],[[1822.5,3.0],[1822.6,5.48680552],[1822.7,6.25993934],[1822.8,0.55],[1822.9,11.51178067]]]
["bitfinex","ETHUSD",1746576453749,[[1822.1,0.7524],[1822.0,5.924],[1821.8,6.026],[1821.7,5.48931881],[1821.2,3.0]],[[1822.5,3.0],[1822.6,5.48673691],[1822.7,0.7735],[1822.9,6.026],[1823.0,1.39855629]]]
["bitfinex","ETHUSD",1746576453951,[[1822.1,0.7524],[1822.0,11.41233943],[1821.9,5.48869637],[1821.8,6.026],[1821.7,5.48931881]],[[1822.5,8.4871165],[1822.7,6.26000232],[1822.9,11.51182113],[1823.0,1.39855629],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746576454246,[[1822.1,6.24057233],[1822.0,5.924],[1821.9,5.48864503],[1821.8,6.026],[1821.7,5.48931881]],[[1822.5,3.0],[1822.6,10.97379707],[1822.7,0.7735],[1822.9,11.51182113],[1823.0,1.39855629]]]
["bitfinex","ETHUSD",1746576454451,[[1822.1,0.7524],[1822.0,5.924],[1821.9,5.48851733],[1821.8,11.52091018],[1821.5,5.48975649]],[[1822.4,5.48742816],[1822.5,4.39737971],[1822.6,5.48678889],[1822.7,0.7735],[1822.9,16.99786792]]]
["bitfinex","ETHUSD",1746576454682,[[1822.1,0.7524],[1822.0,5.924],[1821.9,5.48851733],[1821.8,6.032],[1821.7,5.48928553]],[[1822.3,3.0],[1822.4,10.97499854],[1822.5,4.39737971],[1822.7,0.7735],[1822.9,11.51182113]]]
["bitfinex","ETHUSD",1746576454874,[[1822.0,5.924],[1821.9,0.7597],[1821.8,11.52096474],[1821.6,5.48956621],[1821.3,5.49030168]],[[1822.4,3.0],[1822.5,1.39737971],[1822.6,5.48668205],[1822.7,1.3235],[1822.8,3.0]]]
["bitfinex","ETHUSD",1746576455079,[[1822.0,5.924],[1821.9,0.7597],[1821.8,11.52096474],[1821.6,5.48956621]],[[1822.4,3.0],[1822.5,1.39737971],[1822.6,5.48668205],[1822.7,1.3235]]]
["bitfinex","ETHUSD",1746576455080,[[1822.0,5.924],[1821.9,0.7597],[1821.8,6.032],[1821.7,5.48926103],[1821.6,5.48956621]],[[1822.2,5.48795125],[1822.3,15.68776149],[1822.4,3.0],[1822.5,1.39737971],[1822.6,5.48668205]]]
["bitfinex","ETHUSD",1746576455385,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48900647],[1821.7,6.028],[1821.6,5.48956621]],[[1822.2,5.48795125],[1822.3,15.68776149],[1822.4,3.0],[1822.5,1.39737971],[1822.6,5.48668205]]]
["bitfinex","ETHUSD",1746576455386,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48900647],[1821.7,6.028],[1821.6,5.48954789]],[[1822.2,3.0],[1822.3,15.68769196],[1822.4,8.48736722],[1822.5,1.39737971],[1822.6,5.48668205]]]
["bitfinex","ETHUSD",1746576455552,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51721591],[1821.6,5.48954789],[1821.4,25.27621044]],[[1822.2,3.0],[1822.3,15.68769196],[1822.5,1.39737971],[1822.6,5.48668205],[1825.6,16.0]]]
["bitfinex","ETHUSD",1746576455754,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48904936],[1821.7,11.51721591],[1821.4,25.27621044]],[[1822.2,3.0],[1822.3,15.68773483],[1822.4,5.48738759],[1822.5,1.39737971],[1822.6,5.48668205]]]
["bitfinex","ETHUSD",1746576455953,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48904936],[1821.7,11.51721591],[1821.4,25.27621044]],[[1822.2,3.0],[1822.3,15.68773483],[1822.5,6.8844632],[1822.7,6.80987511],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746576456186,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51726841],[1821.6,5.48955204],[1821.4,25.27621044]],[[1822.2,3.0],[1822.3,15.68773483],[1822.5,1.39737971],[1822.6,5.4866676],[1822.7,1.3235]]]
["bitfinex","ETHUSD",1746576456485,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48907249],[1821.7,6.028],[1821.6,5.48961225]],[[1822.2,3.0],[1822.3,15.68770414],[1822.4,5.48740421],[1822.5,1.39737971],[1822.6,5.4866676]]]
["bitfinex","ETHUSD",1746576456780,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51722666],[1821.6,5.48961225],[1821.4,19.786]],[[1822.2,8.48810251],[1822.3,10.2],[1822.4,5.48738169],[1822.5,1.39737971],[1822.6,5.4866676]]]
["bitfinex","ETHUSD",1746576456980,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48904023],[1821.7,6.028],[1821.6,5.48959281]],[[1822.2,19.10617961],[1822.3,5.48761229],[1822.5,1.39737971],[1822.6,5.4866676],[1824.8,23.85267297]]]
["bitfinex","ETHUSD",1746576457278,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48904023],[1821.7,11.51736286],[1821.5,5.48996964]],[[1822.2,13.6180771],[1822.3,5.48768282],[1822.4,5.48739396],[1822.5,1.39737971],[1822.6,5.4866676]]]
["bitfinex","ETHUSD",1746576457479,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48904023],[1821.7,11.51736286],[1821.5,5.48996964]],[[1822.2,13.6180771],[1822.3,5.48768282],[1822.5,1.39737971],[1822.6,5.4866676],[1849.2,0.01162757]]]
["bitfinex","ETHUSD",1746576457780,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51715553],[1821.4,25.27623489],[1821.1,5.4910732]],[[1822.2,19.10612813],[1822.3,5.48770688],[1822.5,6.88437389],[1822.8,5.48625045],[1822.9,11.95]]]
["bitfinex","ETHUSD",1746576458299,[[1822.0,5.924],[1821.9,0.7597],[1821.7,6.028],[1821.4,19.786],[1821.3,5.49054233]],[[1822.1,5.48817298],[1822.2,19.10612813],[1822.5,6.88437389],[1822.7,6.81003908],[1822.8,5.48625045]]]
["bitfinex","ETHUSD",1746576458514,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51724762],[1821.6,5.48961077],[1821.4,19.786]],[[1822.1,5.48817298],[1822.2,13.6180771],[1822.3,5.48766713],[1822.5,6.88437389],[1822.7,6.81003908]]]
["bitfinex","ETHUSD",1746576458799,[[1822.0,5.924],[1821.9,0.7597],[1821.7,6.028],[1821.6,5.48951061],[1821.4,19.786]],[[1822.1,5.48817298],[1822.2,19.10598562],[1822.4,5.48729714],[1822.5,1.39737971],[1822.7,6.81003908]]]
["bitfinex","ETHUSD",1746576458967,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51735565],[1821.5,5.48983173],[1821.4,19.786]],[[1822.1,5.48817298],[1822.2,19.10598562],[1822.4,5.48729714],[1822.5,1.39737971],[1822.7,6.81003908]]]
["bitfinex","ETHUSD",1746576459163,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51735565],[1821.6,5.48966073],[1821.4,19.786]],[[1822.2,19.10613119],[1822.3,5.48768491],[1822.5,6.88439332],[1822.7,6.81003908],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746576459356,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.517187],[1821.4,25.27620208],[1819.4,24.24022601]],[[1822.2,19.10613119],[1822.3,5.48768491],[1822.5,6.88439332],[1822.7,1.3235],[1823.0,6.33404857]]]
["bitfinex","ETHUSD",1746576459555,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51724922],[1821.6,5.48954252],[1821.4,25.27620208]],[[1822.2,24.59426574],[1822.5,6.88439332],[1822.7,1.3235],[1823.0,6.33404857],[1823.1,2.75471993]]]
["bitfinex","ETHUSD",1746576459766,[[1822.0,5.924],[1821.9,0.7597],[1821.7,6.028],[1821.4,25.27624475],[1819.4,24.24022601]],[[1822.2,19.10613119],[1822.4,5.48739861],[1822.5,1.39737971],[1822.6,5.48668491],[1822.7,1.3235]]]
["bitfinex","ETHUSD",1746576460084,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51724355],[1821.6,5.48954794],[1821.4,25.27624475]],[[1822.1,5.48817298],[1822.2,19.10613119],[1822.5,6.88438483],[1822.7,1.3235],[1823.1,2.75471993]]]
["bitfinex","ETHUSD",1746576460399,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51720462],[1821.6,5.48957674],[1821.4,25.27624475]],[[1822.2,19.10607006],[1822.3,5.48768758],[1822.5,6.88438483],[1822.7,1.3235],[1823.1,2.75471993]]]
["bitfinex","ETHUSD",1746576460618,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48903892],[1821.7,6.028],[1821.5,5.48996434]],[[1822.2,13.6180771],[1822.3,5.48768758],[1822.4,5.48734877],[1822.5,1.39737971],[1822.7,6.81013863]]]
["bitfinex","ETHUSD",1746576460779,[[1822.0,5.97888247],[1821.9,0.7597],[1821.8,5.48892929],[1821.7,11.51722142],[1821.5,5.4899695]],[[1822.2,13.6180771],[1822.4,5.48741977],[1822.5,1.39737971],[1822.6,5.48685206],[1822.7,6.81013863]]]
["bitfinex","ETHUSD",1746576460982,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48892929],[1821.7,11.51722142],[1821.5,5.4899695]],[[1822.2,13.6180771],[1822.3,5.48780676],[1822.4,5.48742466],[1822.5,1.39737971],[1822.6,5.48685206]]]
["bitfinex","ETHUSD",1746576461365,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48892929],[1821.7,11.51722142],[1821.5,5.4899695]],[[1822.2,19.10596613],[1822.4,5.48742683],[1822.5,1.39737971],[1822.6,5.48685206],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746576461567,[[1822.0,5.924],[1821.9,0.7597],[1821.8,5.48892929],[1821.7,11.51722142],[1821.5,5.4899695]],[[1822.2,19.10596613],[1822.4,5.48742683],[1822.5,1.39737971],[1822.6,5.48685206],[1825.5,14.7980938]]]
["bitfinex","ETHUSD",1746576462110,[[1822.0,5.924],[1821.9,0.7597],[1821.7,11.51721012],[1821.6,5.48953046],[1821.4,25.27623535]],[[1822.1,5.48817298],[1822.2,21.01656274],[1822.5,6.88439958],[1825.5,14.7980938],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746576462282,[[1822.0,5.924],[1821.7,0.7994],[1821.4,25.27612634],[1821.1,5.4909227],[1821.0,3.0]],[[1822.1,18.68817298],[1822.2,7.81656274],[1822.3,6.29691012],[1822.4,6.03727196],[1822.5,1.39737971]]]
["bitfinex","ETHUSD",1746576462615,[[1822.0,5.924],[1821.7,0.7994],[1821.6,6.003],[1821.4,25.27606398],[1821.1,5.4909227]],[[1822.1,18.68817298],[1822.2,7.81656274],[1822.3,6.29691012],[1822.4,6.03727196],[1822.5,1.39737971]]]
["bitfinex","ETHUSD",1746576462923,[[1821.5,0.7994],[1821.4,19.786],[1821.2,5.49075483],[1821.1,5.49108409],[1820.9,5.49178634]],[[1821.6,5.4896794],[1822.0,5.4884742],[1822.1,13.75],[1822.2,7.81656274],[1822.3,0.8093]]]
["bitfinex","ETHUSD",1746576463211,[[1821.5,12.8164],[1821.4,19.786],[1821.2,5.49075483],[1821.1,5.49108409],[1820.9,5.49178634]],[[1821.6,5.4896794],[1821.8,5.48922194],[1821.9,0.7946],[1822.0,18.6884742],[1822.1,0.55]]]
["bitfinex","ETHUSD",1746576463373,[[1821.4,19.786],[1821.1,5.49108409],[1820.9,5.49178634],[1820.7,5.4922087],[1820.6,6.04245637]],[[1821.5,5.48998078],[1821.6,8.4896794],[1821.9,6.28355054],[1822.0,18.6884742],[1822.1,0.55]]]
["bitfinex","ETHUSD",1746576463558,[[1821.4,19.786],[1820.9,5.49178634],[1820.7,5.4922087],[1820.6,6.04245637]],[[1821.5,5.48998078],[1821.6,8.4896794],[1821.9,6.28355054],[1822.0,18.6884742],[1822.1,0.55]]]
["bitfinex","ETHUSD",1746576463559,[[1821.4,19.786],[1821.2,0.7818],[1821.0,5.49132164],[1820.9,5.49167389],[1820.7,5.4922087]],[[1821.5,8.48998078],[1821.6,5.4896794],[1821.8,5.48912268],[1821.9,0.7946],[1822.0,15.6884742]]]
["bitfinex","ETHUSD",1746576463765,[[1821.4,25.799],[1821.3,6.002],[1821.2,0.7818],[1821.0,5.49132164],[1820.9,5.49167389]],[[1821.5,8.48998078],[1821.6,5.4896794],[1821.8,5.48912268],[1821.9,0.7946],[1822.0,15.6884742]]]
["bitfinex","ETHUSD",1746576464406,[[1821.4,19.786],[1821.3,6.013],[1821.2,6.7818],[1821.0,5.49132164],[1820.9,5.4917114]],[[1821.5,20.0879468],[1821.6,5.4896794],[1821.8,5.48912196],[1821.9,0.7946],[1822.0,5.4884742]]]
["bitfinex","ETHUSD",1746576464559,[[1821.4,19.89109651],[1821.2,12.7928],[1820.9,10.98329109],[1820.6,5.49268031],[1820.4,5.49312967]],[[1821.5,20.0879468],[1821.6,5.4896794],[1821.7,5.48940281],[1821.9,0.7946],[1822.0,5.4884742]]]
["bitfinex","ETHUSD",1746576464764,[[1821.4,19.89109651],[1821.2,12.7928],[1820.9,10.98320011],[1820.6,5.49268031],[1820.4,5.49312967]],[[1821.5,20.0879468],[1821.6,5.4896794],[1821.7,5.48940281],[1821.9,0.7946],[1822.0,5.4884742]]]
["bitfinex","ETHUSD",1746576464979,[[1821.4,19.89109651],[1821.2,12.7928],[1821.0,5.49145933],[1820.9,5.4915696],[1820.6,5.49268031]],[[1821.5,20.0879468],[1821.6,5.4896794],[1821.7,5.48940281],[1821.9,0.7946],[1822.0,5.4884742]]]
["bitfinex","ETHUSD",1746576465280,[[1821.4,0.10509651],[1821.0,0.7647],[1820.8,5.49193766],[1820.7,5.49229627],[1820.5,5.49299207]],[[1821.5,20.0879468],[1821.6,5.4896794],[1821.7,5.48940281],[1821.8,0.55],[1821.9,6.28354959]]]
["bitfinex","ETHUSD",1746576465479,[[1821.1,12.008],[1821.0,0.7647],[1820.9,5.49177419],[1820.7,5.49222873],[1820.6,19.786]],[[1821.3,5.49072906],[1821.4,5.49034468],[1821.5,14.59796602],[1821.6,5.4896794],[1821.8,0.55]]]
["bitfinex","ETHUSD",1746576465673,[[1821.2,0.10916118],[1821.1,12.008],[1821.0,0.7647],[1820.8,5.49195481],[1820.7,5.49222873]],[[1821.3,15.69072906],[1821.4,5.49034468],[1821.5,4.39796602],[1821.6,5.4896794],[1821.8,0.55]]]
["bitfinex","ETHUSD",1746576465874,[[1821.1,12.008],[1821.0,0.7647],[1820.7,5.49222873],[1820.6,25.278599],[1820.4,5.49329483]],[[1821.3,17.80883643],[1821.5,10.67433864],[1821.6,5.4896794],[1821.8,0.55],[1822.1,6.013]]]
["bitfinex","ETHUSD",1746576466085,[[1821.2,0.10916118],[1821.1,6.013],[1820.9,5.994],[1820.8,6.31247428],[1820.7,5.49222873]],[[1821.3,20.80883643],[1821.4,5.49039145],[1821.5,10.67433864],[1821.8,6.03919299],[1822.1,6.013]]]
["bitfinex","ETHUSD",1746576466281,[[1821.1,6.013],[1820.9,5.994],[1820.8,6.31247428],[1820.7,5.49222873],[1820.5,5.4929792]],[[1821.3,21.23013747],[1821.4,5.49039145],[1821.5,2.18426602],[1821.6,5.48972926],[1821.8,6.03919299]]]
["bitfinex","ETHUSD",1746576466488,[[1821.1,6.013],[1820.9,5.994],[1820.8,6.31247428],[1820.7,5.49222873],[1820.5,5.4929792]],[[1821.2,5.49088513],[1821.3,21.23013747],[1821.5,2.18426602],[1821.6,5.48972926],[1821.8,6.03919299]]]
["bitfinex","ETHUSD",1746576466807,[[1821.1,6.013],[1820.9,5.994],[1820.8,6.31247428],[1820.7,5.49222873],[1820.5,5.4929792]],[[1821.2,5.49088513],[1821.3,21.50708857],[1821.5,2.18426602],[1821.6,5.48972926],[1821.8,6.03919299]]]
["bitfinex","ETHUSD",1746576468116,[[1821.1,6.013],[1820.8,0.8204],[1820.7,5.49222873],[1820.3,10.22112182],[1818.6,6.94442847]],[[1821.2,8.49088513],[1821.3,21.50708857],[1821.5,7.67424904],[1821.8,6.03919299],[1822.0,5.995]]]
["bitfinex","ETHUSD",1746576468320,[[1821.1,6.013],[1820.8,6.8044],[1820.7,5.49222873],[1820.6,25.2786866],[1820.3,10.22112182]],[[1821.2,11.4906825],[1821.3,16.3889812],[1821.4,5.4903528],[1821.5,2.18426602],[1821.7,5.4895234]]]
["bitfinex","ETHUSD",1746576468623,[[1821.1,6.013],[1820.8,6.8024],[1820.7,5.49222873],[1820.6,25.2786866],[1820.4,5.49328556]],[[1821.2,21.6906825],[1821.3,6.1889812],[1821.4,5.4903528],[1821.5,2.73426602],[1821.7,5.4895234]]]
["bitfinex","ETHUSD",1746576468819,[[1821.1,6.013],[1820.6,19.786],[1820.5,5.49280955],[1819.4,5.49610376],[1819.3,0.28714303]],[[1821.2,21.6906825],[1821.3,6.1889812],[1821.4,5.4903528],[1821.5,2.73426602],[1821.6,5.48982767]]]
["bitfinex","ETHUSD",1746576469009,[[1820.7,6.014],[1820.6,25.769],[1820.5,0.7918],[1820.4,5.49310285],[1820.3,7.22114467]],[[1820.8,5.49220448],[1820.9,5.49182866],[1821.1,0.7636],[1821.2,21.6906825],[1821.3,0.69825214]]]
["bitfinex","ETHUSD",1746576469205,[[1820.7,6.014],[1820.6,25.769],[1820.5,0.7918],[1820.4,5.49310285],[1820.3,7.22114467]],[[1820.8,15.69220448],[1820.9,5.49182866],[1821.1,0.7636],[1821.2,11.4906825],[1821.3,0.69825214]]]
["bitfinex","ETHUSD",1746576469788,[[1820.7,6.014],[1820.6,25.769],[1820.5,0.7918],[1820.4,5.49310285],[1820.3,7.22114467]],[[1820.8,15.69220448],[1821.0,5.49164354],[1821.1,0.7636],[1821.2,11.4906825],[1821.3,0.69825214]]]
["bitfinex","ETHUSD",1746576470118,[[1820.7,6.014],[1820.6,25.769],[1820.5,6.28470403],[1820.3,1.72777053],[1819.9,5.49465618]],[[1820.8,10.2],[1820.9,5.49191973],[1821.2,11.49076126],[1821.3,1.47615214],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746576470321,[[1820.7,6.014],[1820.6,25.769],[1820.5,0.7918],[1820.4,5.49317344],[1820.3,7.22122032]],[[1820.8,15.69209138],[1820.9,5.49191973],[1821.1,5.49118844],[1821.2,5.99979737],[1821.3,6.96701377]]]
["bitfinex","ETHUSD",1746576470789,[[1820.7,6.014],[1820.6,25.769],[1820.5,0.7918],[1820.4,5.49312365],[1820.3,7.22121183]],[[1820.8,15.69209138],[1820.9,5.49195477],[1821.2,11.49074026],[1821.3,6.96701377],[1823.9,0.105]]]
["bitfinex","ETHUSD",1746576471213,[[1820.7,6.014],[1820.6,25.769],[1820.5,0.7918],[1820.4,5.49306724],[1820.3,7.22120136]],[[1820.8,15.69209138],[1821.0,5.49163322],[1821.2,11.49074026],[1821.3,6.96701377],[1823.9,0.105]]]
["bitfinex","ETHUSD",1746576471407,[[1820.6,17.14817905],[1820.5,6.015],[1820.1,5.49415377],[1820.0,5.49436688],[1819.8,9.14979807]],[[1820.7,8.49239303],[1820.8,20.26130052],[1821.2,11.49074026],[1821.3,6.96701377],[1823.9,0.105]]]
["bitfinex","ETHUSD",1746576471408,[[1820.6,17.14817905],[1820.5,6.015],[1820.1,5.49415377],[1820.0,5.49436688],[1819.8,9.14979807]],[[1820.7,8.49239303],[1820.8,20.26130052],[1820.9,6.27484572],[1821.1,5.49141612],[1821.2,9.04086006]]]
["bitfinex","ETHUSD",1746576471615,[[1820.6,17.14817905],[1820.5,6.015],[1820.0,5.49436688]],[[1820.7,8.49239303],[1820.8,20.26130052],[1820.9,6.27484572],[1821.1,5.49141612],[1821.2,9.04086006]]]
["bitfinex","ETHUSD",1746576471616,[[1820.6,16.76942274],[1820.5,6.015],[1820.4,5.982],[1820.3,0.7519],[1820.0,5.49439264]],[[1820.7,8.49239303],[1820.8,17.26130052],[1820.9,6.82484572],[1821.1,5.49141612],[1821.2,9.04086006]]]
["bitfinex","ETHUSD",1746576471925,[[1820.5,6.015],[1820.4,5.982],[1820.3,0.7519],[1820.2,5.49371835],[1820.1,5.49404484]],[[1820.7,8.49239303],[1820.8,11.76920914],[1820.9,0.783],[1821.0,5.4915488],[1821.1,0.55]]]
["bitfinex","ETHUSD",1746576472120,[[1820.5,3.4883],[1820.4,5.982],[1820.1,0.7599],[1819.9,5.49468157],[1819.8,5.49502248]],[[1820.6,5.49269471],[1820.7,8.49239366],[1820.8,17.26131312],[1820.9,0.783],[1821.0,5.4915488]]]
["bitfinex","ETHUSD",1746576472325,[[1820.1,0.7599],[1820.0,5.4944801],[1819.8,5.49494672],[1819.4,3.0],[1819.2,5.90534863]],[[1820.4,5.493438],[1820.5,8.49306504],[1820.6,1.811769],[1820.7,8.49239366],[1820.8,11.76920914]]]
["bitfinex","ETHUSD",1746576472632,[[1820.2,6.015],[1820.1,6.7489],[1819.9,5.49480736],[1819.8,5.49508791],[1819.4,5.49617805]],[[1820.3,8.49359995],[1820.4,15.693438],[1820.6,7.30448425],[1820.8,1.56920914],[1820.9,6.27497186]]]
["bitfinex","ETHUSD",1746576472930,[[1820.0,6.016],[1819.9,6.7405],[1819.8,10.99001096],[1819.5,9.1509306],[1819.0,10.24877808]],[[1820.2,5.49390176],[1820.3,3.0],[1820.4,10.2],[1820.5,6.32570451],[1820.6,1.811769]]]
["bitfinex","ETHUSD",1746576473228,[[1820.0,6.016],[1819.9,6.7405],[1819.5,3.65496235],[1819.2,5.49687176],[1819.0,10.24877808]],[[1820.3,3.0],[1820.4,10.2],[1820.5,6.32570896],[1820.6,1.811769],[1821.1,2.77426244]]]
["bitfinex","ETHUSD",1746576473407,[[1819.9,12.7585],[1819.8,5.49484635],[1819.5,9.15086184],[1819.3,5.49647305],[1819.2,5.49687176]],[[1820.3,3.0],[1820.4,10.2],[1820.5,0.8327],[1820.6,7.30450414],[1820.8,7.06144399]]]
["bitfinex","ETHUSD",1746576473612,[[1820.0,5.4942662],[1819.9,18.25318534],[1819.7,25.28615522],[1819.4,5.49617911],[1819.3,0.55]],[[1820.3,13.2],[1820.4,5.49349857],[1820.5,6.3259091],[1820.6,1.811769],[1820.8,7.06135929]]]
["bitfinex","ETHUSD",1746576473811,[[1820.0,5.4942662],[1819.9,18.25313685],[1819.7,25.28615522],[1819.4,5.49617911],[1819.3,0.55]],[[1820.3,13.2],[1820.4,5.49349857],[1820.5,0.8327],[1820.6,1.811769],[1820.8,7.06135929]]]
["bitfinex","ETHUSD",1746576474108,[[1820.0,5.4942662],[1819.9,18.25313685],[1819.7,25.28615522],[1819.4,5.49617911],[1819.3,0.55]],[[1820.3,13.2],[1820.4,5.49349857],[1820.5,6.32570075],[1820.6,1.811769],[1820.7,5.49239852]]]
["bitfinex","ETHUSD",1746576474310,[[1820.1,5.49418133],[1820.0,5.4942662],[1819.9,12.7585],[1819.7,25.28615522],[1819.5,5.49587578]],[[1820.3,13.2],[1820.5,6.32588312],[1820.6,7.3046072],[1820.8,7.06136988],[1823.4,4.8585]]]
["bitfinex","ETHUSD",1746576474503,[[1820.1,5.49418133],[1820.0,5.4942662],[1819.9,12.7585],[1819.7,25.28615522],[1819.5,5.49587578]],[[1820.3,13.2],[1820.5,6.32588312],[1820.6,7.30461958],[1820.8,7.06136988],[1821.7,25.585]]]
["bitfinex","ETHUSD",1746576474706,[[1820.1,5.54898296],[1819.9,17.50176018],[1819.7,25.28615522]],[[1820.3,13.2],[1820.6,7.30461958],[1820.8,7.06136988],[1821.7,25.585]]]
["bitfinex","ETHUSD",1746576474707,[[1820.1,5.54898296],[1819.9,17.50176018],[1819.7,25.28615522],[1817.9,10.70199368],[1817.8,13.54193403]],[[1820.3,13.2],[1820.6,1.811769],[1820.7,6.31517356],[1820.8,1.56920914],[1820.9,0.55]]]
["bitfinex","ETHUSD",1746576474916,[[1820.2,6.27150176],[1820.1,5.54898296],[1819.9,17.50176018],[1819.7,25.28615522],[1817.9,10.70199368]],[[1820.3,13.2],[1820.6,7.30447755],[1820.7,5.49257356],[1820.8,1.56920914],[1820.9,0.55]]]
["bitfinex","ETHUSD",1746576475215,[[1820.5,5.49299642],[1820.2,8.45355023],[1820.0,5.49446884],[1819.9,12.007],[1819.7,25.28615522]],[[1820.6,10.61326016],[1820.9,6.31560164],[1821.0,5.49159438],[1821.2,5.49091822],[1821.4,5.4904986]]]
["bitfinex","ETHUSD",1746576475520,[[1820.5,12.01],[1820.4,5.4931087],[1820.3,5.49340272],[1820.2,2.95964847],[1820.1,5.49415515]],[[1820.6,10.61326016],[1820.8,5.49222108],[1820.9,5.49190164],[1821.0,0.8237],[1821.1,5.49120597]]]
["bitfinex","ETHUSD",1746576475721,[[1820.5,17.50299642],[1820.4,5.4931087],[1820.2,8.45354322],[1819.9,5.49465665],[1819.7,19.791]],[[1820.6,13.61326016],[1820.9,5.49190164],[1821.0,6.31519751],[1821.2,5.49090054],[1821.9,8.245976]]]
["bitfinex","ETHUSD",1746576475919,[[1820.5,17.50299642],[1820.3,5.49344933],[1820.2,7.45354322],[1819.9,5.49465665],[1819.7,19.791]],[[1820.6,13.61326016],[1820.9,5.49190164],[1821.0,6.31519751],[1821.2,5.49090054],[1821.9,8.245976]]]
["bitfinex","ETHUSD",1746576475920,[[1820.5,17.50299642],[1820.3,5.49344933],[1820.2,7.45354322],[1819.9,5.49465665],[1819.7,19.791]],[[1820.6,13.61326016],[1820.9,10.98396209],[1821.0,0.8237],[1821.2,5.49090054],[1821.9,8.245976]]]
["bitfinex","ETHUSD",1746576476219,[[1820.5,17.50299642],[1820.3,5.49344933],[1820.2,7.45354322],[1819.9,5.49465665],[1819.7,19.791]],[[1820.6,13.61326016],[1820.9,10.98396209],[1821.0,0.8237],[1821.2,5.49090054],[1821.8,2.75966933]]]
["bitfinex","ETHUSD",1746576476420,[[1820.5,18.28229642],[1820.4,5.49327116],[1820.2,6.67594322],[1819.9,5.49465665],[1819.7,19.791]],[[1820.6,10.61326016],[1820.8,3.0],[1820.9,5.49190164],[1821.0,6.31524975],[1821.2,6.04090054]]]
["bitfinex","ETHUSD",1746576476720,[[1820.5,12.7893],[1820.4,5.49312308],[1820.3,5.49343499],[1820.2,1.18204847],[1820.1,5.49416953]],[[1820.6,10.2],[1820.8,8.49210416],[1820.9,5.49190164],[1821.0,0.8237],[1821.1,5.49120366]]]
["bitfinex","ETHUSD",1746576476920,[[1820.5,18.28229642],[1820.4,5.49308994],[1820.2,1.18204847],[1820.1,5.49416953],[1819.9,5.4946468]],[[1820.6,10.2],[1820.8,3.0],[1820.9,5.49198011],[1821.0,6.31535863],[1821.2,6.04093407]]]
["bitfinex","ETHUSD",1746576477313,[[1820.5,18.28229642],[1820.4,5.49308994],[1820.2,6.67591032],[1820.0,5.49433599],[1819.7,22.791]],[[1820.6,10.2],[1821.0,6.31540319],[1821.1,5.49133334],[1821.2,0.55],[1821.3,5.76760222]]]
["bitfinex","ETHUSD",1746576477629,[[1820.5,18.28229642],[1820.4,5.49308994],[1820.2,6.67591032],[1820.0,5.49433599],[1819.7,22.791]],[[1820.6,10.2],[1820.9,3.0],[1821.0,6.31540319],[1821.1,5.49132105],[1821.3,5.76760222]]]
["bitfinex","ETHUSD",1746576478107,[[1820.5,12.7893],[1820.4,5.49310413],[1820.3,5.49340262],[1820.2,1.18204847],[1820.1,5.49414147]],[[1820.6,10.2],[1820.9,8.49179043],[1821.0,0.8237],[1821.2,5.49105273],[1821.3,5.76760222]]]
["bitfinex","ETHUSD",1746576478308,[[1820.5,12.7893],[1820.4,5.49310413],[1820.3,5.49340262],[1820.2,1.18204847],[1820.1,5.49414147]],[[1820.6,10.2],[1820.8,5.49218938],[1820.9,8.49179043],[1821.0,0.8237],[1821.1,5.49122466]]]
["bitfinex","ETHUSD",1746576478806,[[1820.5,12.7893],[1820.4,5.49310413],[1820.3,5.49347904],[1820.2,1.18204847],[1820.1,5.49414147]],[[1820.6,10.2],[1820.8,5.49218938],[1820.9,3.0],[1821.0,6.31547507],[1821.1,5.49122466]]]
["bitfinex","ETHUSD",1746576479030,[[1820.5,12.7893],[1820.4,5.49310413],[1820.2,1.18204847],[1820.1,5.49414147],[1733.0,13.84986226]],[[1820.6,10.2],[1820.8,5.49218938],[1820.9,3.0],[1821.0,6.31547507],[1821.1,5.49122466]]]
["bitfinex","ETHUSD",1746576479326,[[1820.5,12.7893],[1820.4,5.49310413],[1820.2,1.18204847],[1733.0,13.84986226]],[[1820.6,10.2],[1820.9,3.0],[1821.0,6.31547507]]]
["bitfinex","ETHUSD",1746576479327,[[1820.5,18.28229642],[1820.4,5.49310413],[1820.2,6.67592486],[1733.0,13.84986226],[1732.8,2.58884298]],[[1820.6,10.2],[1820.9,8.491902],[1821.0,6.31547507],[1821.2,5.49093723],[1821.3,0.2769511]]]
["bitfinex","ETHUSD",1746576479509,[[1820.5,12.7893],[1820.4,10.98620254],[1820.2,1.18204847],[1820.1,5.49413183],[1819.5,6.04]],[[1820.9,18.691902],[1821.0,0.8237],[1821.2,5.49093723],[1821.3,0.2769511],[1821.4,6.0404166]]]
["bitfinex","ETHUSD",1746576479715,[[1820.5,18.28228111],[1820.4,5.49309841],[1820.2,1.18204847],[1820.1,5.49413183],[1819.5,6.04]],[[1820.8,5.49212804],[1820.9,13.60301462],[1821.0,6.31534778],[1821.2,5.49093723],[1821.3,0.2769511]]]
["bitfinex","ETHUSD",1746576479917,[[1820.5,18.28228111],[1820.3,5.49345786],[1820.2,1.18204847],[1820.1,5.49413183],[1819.5,6.04]],[[1820.8,5.49212804],[1820.9,13.60301462],[1821.0,6.31534778],[1821.2,5.49093723],[1821.3,0.2769511]]]
["bitfinex","ETHUSD",1746576480117,[[1820.5,18.28228111],[1820.4,5.49316919],[1820.2,6.67594812],[1820.0,5.49437367],[1819.5,6.04]],[[1820.9,19.09491161],[1821.0,6.31534778],[1821.2,5.49093723],[1821.3,0.2769511],[1821.4,0.55]]]
["bitfinex","ETHUSD",1746576480422,[[1820.5,12.7893],[1820.4,5.49316919],[1820.3,5.49349596],[1820.2,1.18204847],[1820.1,5.49416387]],[[1820.8,5.49216841],[1820.9,19.09491161],[1821.0,0.8237],[1821.2,5.49093723],[1821.3,0.2769511]]]
["bitfinex","ETHUSD",1746576480597,[[1820.5,12.7893],[1820.4,5.49316919],[1820.3,5.49349596],[1820.2,1.18204847],[1820.1,5.49416387]],[[1820.8,5.49216841],[1820.9,19.09491187],[1821.0,0.8237],[1821.1,5.491194],[1821.3,0.2769511]]]
["bitfinex","ETHUSD",1746576480801,[[1820.5,18.28214358],[1820.4,5.49313039],[1820.2,6.67592513],[1819.9,5.49465817],[1819.6,0.55]],[[1820.9,19.09491187],[1821.0,6.31530619],[1821.2,5.4909395],[1821.3,0.2769511],[1821.7,19.791]]]
["bitfinex","ETHUSD",1746576481126,[[1820.6,2.61851436],[1820.5,12.01],[1820.2,6.67592513],[1820.0,5.49441013],[1819.9,0.55]],[[1820.9,19.09491187],[1821.3,0.2769511]]]
["bitfinex","ETHUSD",1746576481127,[[1820.6,2.61851436],[1820.5,12.01],[1820.2,6.67592513],[1820.0,5.49441013],[1819.9,0.55]],[[1820.9,13.2],[1821.1,5.49132229],[1821.3,0.2769511],[1821.4,5.49029294],[1822.3,11.28158649]]]
["bitfinex","ETHUSD",1746576481327,[[1820.7,5.49229551],[1820.6,2.61851436],[1820.5,12.01],[1820.4,5.49325586],[1820.2,1.18204847]],[[1820.9,13.2],[1821.1,5.49138634],[1821.2,5.49105329],[1821.3,1.1012511],[1821.4,5.49037655]]]
["bitfinex","ETHUSD",1746576481520,[[1820.6,6.28283573],[1820.5,12.01],[1820.3,5.49354676],[1820.2,1.18204847],[1817.9,55.916]],[[1820.9,13.2],[1821.0,5.49150088],[1821.1,5.49138634],[1821.3,1.1012511],[1821.4,5.49037655]]]
["bitfinex","ETHUSD",1746576481835,[[1820.7,5.59564589],[1820.6,6.28283573],[1820.5,12.01],[1820.3,5.49354676],[1820.2,1.18204847]],[[1820.9,13.2],[1821.0,5.49150088],[1821.2,5.49104795],[1821.3,1.1012511],[1821.4,5.49037655]]]
["bitfinex","ETHUSD",1746576482327,[[1820.7,5.5956648],[1820.6,0.7903],[1820.5,12.01],[1820.3,5.49354676],[1820.2,1.18204847]],[[1820.9,10.2],[1821.1,3.0],[1821.3,6.59196133],[1821.5,5.4900375],[1821.6,0.55]]]
["bitfinex","ETHUSD",1746576482499,[[1820.7,5.59556502],[1820.6,6.28285755],[1820.5,12.01],[1820.4,5.49322248],[1820.3,5.49354676]],[[1820.9,10.2],[1821.1,8.49133235],[1821.2,5.4910686],[1821.3,1.1012511],[1821.4,5.49031102]]]
["bitfinex","ETHUSD",1746576483002,[[1820.7,5.59556502],[1820.6,0.7903],[1820.5,17.50282499],[1820.4,5.49322248],[1820.1,5.49407584]],[[1820.9,10.2],[1821.0,5.49151274],[1821.1,8.49133235],[1821.3,1.1012511],[1821.4,5.49031102]]]
["bitfinex","ETHUSD",1746576483339,[[1820.7,0.10327885],[1820.6,6.282982],[1820.5,17.50285307],[1820.4,5.49322248],[1820.1,5.49407584]],[[1820.9,10.2],[1821.0,5.49150738],[1821.1,8.49133235],[1821.3,1.1012511],[1821.4,5.49031102]]]
["bitfinex","ETHUSD",1746576483534,[[1820.8,5.49209138],[1820.7,0.15819637],[1820.6,0.7903],[1820.5,17.50295255],[1820.3,5.49352595]],[[1820.9,10.2],[1821.1,3.0],[1821.2,5.49098915],[1821.3,6.59196307],[1821.5,5.49004921]]]
["bitfinex","ETHUSD",1746576483834,[[1820.8,5.49191214],[1820.7,6.28905037],[1820.6,0.7903],[1820.5,17.50295255],[1820.3,5.49352595]],[[1821.1,13.2],[1821.2,5.49100958],[1821.3,6.5920176],[1821.5,5.48998697],[1821.9,11.47883861]]]
["bitfinex","ETHUSD",1746576484001,[[1820.9,12.007],[1820.8,11.0908656],[1820.7,0.63862608],[1820.6,0.7903],[1820.5,5.49295255]],[[1821.1,13.2],[1821.2,5.49100958],[1821.3,6.5920176],[1821.5,5.48998697],[1821.9,11.47883861]]]
["bitfinex","ETHUSD",1746576484202,[[1820.9,12.007],[1820.8,5.59895346],[1820.7,6.13085245],[1820.6,0.7903],[1820.5,5.49295255]],[[1821.1,13.2],[1821.2,5.49100958],[1821.3,6.5920176],[1821.5,5.48998697],[1821.9,11.47883861]]]
["bitfinex","ETHUSD",1746576484401,[[1820.9,12.007],[1820.8,5.49191214],[1820.7,6.13085245],[1820.6,0.7903],[1820.5,5.49295255]],[[1821.1,13.2],[1821.2,5.49100958],[1821.3,6.5920176],[1821.5,5.48998697],[1821.9,11.47883861]]]
["bitfinex","ETHUSD",1746576484614,[[1821.0,0.10704132],[1820.9,12.007],[1820.8,5.49191214],[1820.7,6.13085245],[1820.6,0.7903]],[[1821.1,13.2],[1821.2,5.49100958],[1821.3,6.5920176],[1821.5,5.48998697],[1821.9,11.47883861]]]
["bitfinex","ETHUSD",1746576484933,[[1821.0,0.10704132],[1820.9,17.49875831],[1820.8,5.49190864],[1820.7,0.63862608],[1820.6,6.28295786]],[[1821.1,13.61290609],[1821.3,6.59193577],[1821.4,5.49044681],[1821.6,6.03975557],[1821.9,5.48883861]]]
["bitfinex","ETHUSD",1746576485232,[[1821.0,0.10704132],[1820.9,17.49875831],[1820.8,5.49198894],[1820.7,0.63862608],[1820.6,6.28295786]],[[1821.1,13.61290609],[1821.3,5.76763577],[1821.4,5.49044681],[1821.5,0.7934],[1821.6,6.03975557]]]
["bitfinex","ETHUSD",1746576485534,[[1821.0,2.63092128],[1820.9,17.49867618],[1820.8,5.49196707],[1820.7,0.63862608],[1820.6,5.49262871]],[[1821.1,10.2],[1821.3,8.76337351],[1821.4,5.49043946],[1821.5,0.7934],[1821.6,5.48970833]]]
["bitfinex","ETHUSD",1746576485707,[[1821.0,0.87034132],[1820.9,17.49867618],[1820.8,5.49196707],[1820.7,0.63862608],[1820.6,5.49262871]],[[1821.1,10.2],[1821.3,8.76337351],[1821.4,5.49041224],[1821.5,0.7934],[1821.6,5.48970833]]]
["bitfinex","ETHUSD",1746576486031,[[1821.2,5.49088513],[1821.1,5.49107245],[1821.0,0.92525164],[1820.9,17.49874744],[1820.7,20.43662608]],[[1821.4,3.0],[1821.5,10.2],[1821.7,6.27534807],[1821.9,5.48881787],[1822.2,11.50504684]]]
["bitfinex","ETHUSD",1746576489313,[[1821.3,6.016],[1821.2,5.983],[1821.1,5.49117846],[1821.0,6.29538093],[1820.7,25.92896942]],[[1821.4,3.0],[1821.5,7.68672629],[1821.6,16.47561137],[1821.8,5.7656382]]]
["bitfinex","ETHUSD",1746576523968,[[1819.6,5.49552211],[1819.5,36.39124121],[1819.4,5.4961689],[1819.3,5.49660838],[1819.1,5.49709279]],[[1819.8,3.0],[1819.9,10.2],[1820.0,6.29274197],[1820.1,0.42225731],[1820.3,7.91236292]]]
["bitfinex","ETHUSD",1746576566541,[[1818.2,0.10552162],[1818.1,5.948],[1818.0,12.20538904],[1817.9,5.50069676],[1817.7,5.50145476]],[[1818.5,8.49920211],[1818.6,15.97203097],[1818.7,0.797],[1818.8,8.94986427],[1818.9,5.49783169]]]
["bitfinex","ETHUSD",1746576590845,[[1819.2,11.855],[1819.0,0.7888],[1818.9,19.817],[1818.7,5.49839092],[1817.7,21.76296235]],[[1819.3,3.0],[1819.4,10.60288846],[1819.5,5.49620051],[1819.6,3.45169767],[1819.8,8.19262048]]]
["bitfinex","ETHUSD",1746576643167,[[1821.1,20.06398544],[1821.0,6.24861029],[1820.9,5.49172645],[1820.7,25.29325229],[1820.5,0.55]],[[1821.2,10.2],[1821.5,3.0],[1821.7,0.8276],[1821.8,14.42251268],[1822.1,5.48821776]]]
["bitfinex","ETHUSD",1746576693383,[[1819.5,5.821],[1819.1,12.13612718],[1818.9,25.300667],[1818.2,0.40667447],[1817.8,17.16369475]],[[1819.6,22.13970656],[1819.7,7.81008387],[1819.8,5.49512602],[1819.9,0.55],[1820.3,11.31468378]]]
["bitfinex","ETHUSD",1746576720213,[[1819.9,6.31239446],[1819.8,5.49503027],[1819.7,14.23941193],[1819.6,5.49569204],[1819.5,5.49601326]],[[1820.2,3.0],[1820.3,16.7382043],[1820.4,8.9374077],[1820.6,5.49276618],[1820.7,0.55]]]
["bitfinex","ETHUSD",1746576734740,[[1819.0,11.646],[1818.9,20.6135],[1818.7,5.49829844],[1818.3,5.49947859],[1818.0,6.04]],[[1819.1,8.49738937],[1819.2,5.49699489],[1819.3,0.7543],[1819.4,5.49632005],[1819.5,14.19399322]]]
["bitfinex","ETHUSD",1746576784859,[[1819.1,13.87416404],[1819.0,5.4972775],[1818.9,31.13182392],[1818.8,5.4981122],[1818.6,6.04]],[[1819.2,0.30904796],[1819.8,10.2],[1819.9,5.49494154],[1820.0,5.49466084],[1820.1,0.7984]]]
["bitfinex","ETHUSD",1746576817096,[[1818.5,6.31403766],[1818.4,6.61717584],[1818.3,0.12718311],[1818.2,11.31794346],[1818.1,5.817]],[[1818.6,3.0],[1818.7,10.2],[1818.8,0.27327913],[1818.9,11.76565778],[1819.0,5.49759716]]]
["bitfinex","ETHUSD",1746576873478,[[1821.2,7.04187],[1821.1,6.5967],[1820.9,25.29263584],[1820.8,5.49201754],[1820.6,5.49268833]],[[1821.4,16.25870684],[1821.5,10.2],[1821.7,6.32048291],[1822.0,6.03861962],[1822.3,5.802]]]
["bitfinex","ETHUSD",1746576904010,[[1822.4,19.54408896],[1822.3,5.48754413],[1822.1,5.48814969],[1822.0,1.2279],[1821.7,6.03924731]],[[1822.6,1.86554551],[1822.7,3.0],[1822.8,16.76859245],[1822.9,5.48592144],[1823.1,6.02744702]]]
["bitfinex","ETHUSD",1746576952168,[[1824.0,25.542],[1823.8,11.25886167],[1823.7,5.4832033],[1823.6,0.7764],[1823.5,5.48388671]],[[1824.1,0.30654169],[1824.2,8.48185731],[1824.3,9.94970711],[1824.5,16.09864511],[1824.6,0.55]]]
["bitfinex","ETHUSD",1746576993764,[[1823.0,5.82],[1822.9,5.813],[1822.8,5.48605984],[1822.7,5.48616004],[1822.6,0.7557]],[[1823.1,3.71530626],[1823.2,5.48486503],[1823.3,16.5035096],[1823.4,8.92066434],[1823.5,0.55]]]
["bitfinex","ETHUSD",1746577024346,[[1823.1,11.578],[1822.9,5.48560081],[1822.8,6.28622727],[1822.6,7.95443213],[1822.1,11.52791068]],[[1823.2,3.71354355],[1823.3,14.62924669],[1823.4,11.0023],[1823.5,3.71202959],[1823.6,6.03367819]]]
["bitfinex","ETHUSD",1746577072417,[[1822.5,11.548],[1822.4,11.80396486],[1822.2,19.783],[1822.1,7.24436074],[1821.9,11.52863432]],[[1822.8,9.24935582],[1822.9,5.48587231],[1823.0,3.43634175],[1823.2,15.68492465],[1824.0,8.20933539]]]
["bitfinex","ETHUSD",1746577097158,[[1823.0,11.545],[1822.9,5.48563026],[1822.8,0.7813],[1822.7,5.48620667],[1822.6,25.26160911]],[[1823.1,3.30779687],[1823.2,5.89394066],[1823.3,6.29815282],[1823.5,14.18634175],[1827.2,1.648755]]]
["bitfinex","ETHUSD",1746577131617,[[1822.9,5.48557765],[1822.8,5.48589672],[1822.7,16.61635174],[1822.6,25.26165107],[1822.4,5.48725123]],[[1823.1,0.30779687],[1823.2,3.40906319],[1823.3,6.27961036],[1823.4,16.23441695],[1823.5,3.43685768]]]
["bitfinex","ETHUSD",1746577172694,[[1824.2,2.33395238],[1823.9,1.86646289],[1823.6,25.25453688],[1823.1,9.13201893],[1822.6,10.18]],[[1824.3,0.25952441],[1824.4,0.8219],[1824.5,3.0],[1824.6,3.4368571],[1824.7,3.92924828]]]
["bitfinex","ETHUSD",1746577203342,[[1825.7,5.47735115],[1825.6,31.83956515],[1825.5,6.30270604],[1825.3,5.47846888],[1825.1,5.47887224]],[[1825.8,0.4098503],[1825.9,0.1],[1826.0,0.7878],[1826.3,10.2],[1826.4,3.6597444]]]
["bitfinex","ETHUSD",1746577247538,[[1826.4,16.94417668],[1826.3,5.68698675],[1826.2,20.5665],[1826.0,5.47638549],[1825.5,3.646992]],[[1826.7,13.3440143],[1826.8,0.67251511],[1826.9,5.77391555],[1827.0,5.47345685],[1827.1,0.55]]]
["bitfinex","ETHUSD",1746577292838,[[1834.5,24.68837658],[1834.4,5.45113851],[1834.3,5.45166527],[1834.1,5.4520471],[1834.0,8.45247914]],[[1834.6,0.20647118],[1834.9,0.4098503],[1835.4,3.0],[1835.5,6.2798305],[1835.6,5.4479292]]]
["bitfinex","ETHUSD",1746577307608,[[1834.3,9.787],[1834.1,5.45208499],[1834.0,15.10044786],[1833.9,0.8116],[1832.1,0.51568116]],[[1834.6,0.20647118],[1834.7,3.0],[1834.8,5.45040499],[1834.9,1.1856503],[1835.0,5.25864217]]]
["bitfinex","ETHUSD",1746577343047,[[1842.7,0.7994],[1842.3,5.42799455],[1842.1,5.42834369],[1841.7,5.42953496],[1841.0,5.776]],[[1843.7,0.7676],[1844.1,6.91116274],[1844.3,0.05423618],[1844.4,21.306],[1844.5,5.42163113]]]
["bitfinex","ETHUSD",1746577361263,[[1844.1,5.4225571],[1843.8,0.05421706],[1843.7,7.07562566],[1843.6,23.974],[1843.2,5.42533543]],[[1844.7,5.42108382],[1844.8,6.2266737],[1845.1,8.41976636],[1845.2,29.2898769],[1845.3,5.41943869]]]
["bitfinex","ETHUSD",1746577378666,[[1847.2,5.41350945],[1846.9,19.514],[1846.8,0.7833],[1846.7,18.21694051],[1846.6,18.9138732]],[[1848.1,0.7598],[1848.7,3.05408246],[1848.8,25.37995198],[1849.0,19.514],[1849.3,12.804]]]
["bitfinex","ETHUSD",1746577408681,[[1844.2,0.7534],[1844.1,0.604192],[1844.0,4.23582249],[1843.9,12.304],[1843.8,31.733]],[[1845.6,1.43689754],[1846.2,0.05408246],[1846.3,12.309],[1846.4,12.086],[1846.9,7.01075563]]]
["bitfinex","ETHUSD",1746577474573,[[1840.8,0.40991415],[1840.5,4.48002213],[1840.4,3.74614096],[1840.1,7.31172465],[1840.0,10.637742]],[[1841.3,0.11820369],[1841.4,3.0],[1841.5,5.21632678],[1841.6,0.26953949],[1841.7,0.41367589]]]
["bitfinex","ETHUSD",1746577487705,[[1841.2,0.78],[1841.1,20.183],[1840.8,0.40463186],[1839.6,4.48002213],[1839.5,3.294]],[[1841.9,3.5548673],[1842.0,0.06355864],[1842.1,3.52798829],[1842.2,0.40796992],[1842.3,1.1243]]]
["bitfinex","ETHUSD",1746577532944,[[1844.3,5.42188116],[1844.2,6.25056649],[1844.1,9.73987354],[1844.0,14.40895535],[1843.6,5.4241029]],[[1844.8,5.42080566],[1844.9,8.96377917],[1845.1,8.83122561],[1845.2,0.5758],[1848.5,30.14]]]
["bitfinex","ETHUSD",1746577550774,[[1845.1,5.41961263],[1844.9,28.155],[1844.8,13.98439542],[1844.7,0.7854],[1844.6,5.42117764]],[[1845.6,5.41835802],[1845.7,3.0],[1845.8,0.5758],[1845.9,5.42243692],[1846.0,3.54327643]]]
["bitfinex","ETHUSD",1746577590971,[[1840.8,0.0755618],[1840.2,13.78211589],[1840.1,13.81947293],[1839.9,5.43507136],[1839.8,0.8272]],[[1840.9,10.52662477],[1841.0,5.43203785],[1841.1,10.63400582],[1841.3,5.97421743],[1841.4,5.9808032]]]
["bitfinex","ETHUSD",1746577612303,[[1838.0,5.44052201],[1837.9,5.44075742],[1837.8,16.571],[1837.7,5.44154441],[1837.6,0.7845]],[[1838.6,9.00080531],[1838.9,3.0],[1839.0,0.5758],[1839.2,23.99062273]]]
["bitfinex","ETHUSD",1746577649836,[[1837.3,5.44261121],[1837.2,15.73968071],[1837.1,8.078],[1837.0,5.44364751],[1835.2,11.37605616]],[[1837.7,8.87614384],[1837.9,6.34143689],[1838.0,3.56169812],[1838.1,5.4404364],[1838.9,3.05753057]]]
["bitfinex","ETHUSD",1746577665899,[[1839.0,5.43758813],[1838.9,12.97989135],[1838.8,7.779],[1838.7,6.26610243],[1838.6,1.32209574]],[[1839.2,1.06268445],[1839.3,3.0],[1839.4,5.72913968],[1839.5,8.9979687],[1840.5,22.32776804]]]
["bitfinex","ETHUSD",1746577711078,[[1838.4,5.43949304],[1838.3,12.91357854],[1838.1,7.48],[1838.0,6.27059364],[1837.9,5.44092628]],[[1838.7,5.56272895],[1838.8,8.23776532],[1839.0,5.43786791],[1839.2,5.43715334],[1839.8,6.80897901]]]
["bitfinex","ETHUSD",1746577721022,[[1838.8,5.43832934],[1838.7,5.43838884],[1838.6,7.477],[1838.4,12.90349062],[1838.3,6.04]],[[1839.0,3.0],[1839.1,3.0],[1839.2,10.44296127],[1839.3,1.20941752],[1839.4,0.64927101]]]
["bitfinex","ETHUSD",1746577773405,[[1837.9,20.27175213],[1837.8,6.53482988],[1837.7,0.8285],[1837.6,11.48187075],[1837.3,25.04953479]],[[1838.4,5.43951369],[1838.6,5.63831946],[1838.8,5.98840358],[1838.9,5.43805303]]]
["bitfinex","ETHUSD",1746577802541,[[1839.4,20.18951935],[1839.3,19.604],[1839.2,6.8134],[1839.0,5.43773347],[1838.8,10.18]],[[1839.8,5.43548482],[1839.9,3.02153879],[1840.0,3.56169812],[1840.2,6.23781525],[1840.4,5.77744409]]]
["bitfinex","ETHUSD",1746577820983,[[1841.2,5.43109562],[1841.1,5.43145871],[1840.9,5.43212393],[1840.7,6.20651581],[1840.6,0.87762416]],[[1841.5,0.7599],[1841.6,5.45172374],[1841.7,5.83275236],[1841.8,13.75552448],[1841.9,6.07752119]]]
["bitfinex","ETHUSD",1746577842119,[[1841.4,5.43044983],[1841.3,5.43084315],[1841.1,20.89290816],[1840.8,11.47216954],[1839.1,2.76014564]],[[1841.7,4.24187393],[1841.8,5.45120668],[1841.9,0.64827189],[1842.0,8.98453557],[1842.2,5.4283371]]]
["bitfinex","ETHUSD",1746577881845,[[1841.8,5.42947116],[1841.7,12.72154292],[1841.6,0.8324],[1841.5,11.47030954],[1841.4,7.252]],[[1841.9,0.64827189],[1842.1,0.02153879],[1842.2,5.42832565],[1842.4,6.66006217],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746577907821,[[1840.2,0.7509],[1840.1,0.78086424],[1840.0,7.211],[1839.9,13.291],[1839.8,3.55552448]],[[1841.1,0.7578],[1841.2,0.42213007],[1841.6,3.55552448],[1842.1,26.46792033],[1842.2,26.36030365]]]
["bitfinex","ETHUSD",1746577951291,[[1836.1,7.166],[1835.9,0.7622],[1835.8,7.152],[1835.7,11.48729192],[1835.4,5.44835992]],[[1836.2,3.0],[1836.3,5.44583944],[1836.4,5.44553824],[1836.5,0.772],[1836.6,5.44488198]]]
["bitfinex","ETHUSD",1746577991234,[[1835.8,6.25675142],[1835.7,6.04],[1835.5,15.73077],[1835.3,10.18],[1835.2,5.86230605]],[[1836.2,3.0],[1836.3,6.23566415],[1836.4,0.02153879],[1836.5,0.66932239],[1836.8,12.06276965]]]
["bitfinex","ETHUSD",1746578016232,[[1836.8,20.35525087],[1836.7,9.02135195],[1836.6,5.44482228],[1836.5,19.628],[1836.4,8.44517675]],[[1836.9,4.88576266],[1837.8,0.02153879],[1838.0,0.8201],[1838.2,9.07093589],[1838.5,16.09931136]]]
["bitfinex","ETHUSD",1746578028477,[[1837.1,12.49719935],[1837.0,12.52460625],[1836.8,9.72623157],[1836.7,0.7664],[1836.5,25.07308224]],[[1837.5,8.46390063],[1837.6,7.32985344],[1837.8,5.44128978],[1838.0,1.47228968],[1838.1,5.99040838]]]
["bitfinex","ETHUSD",1746578094298,[[1837.3,12.44267641],[1837.2,12.39887084],[1837.1,0.7706],[1837.0,5.44364503],[1836.8,19.616]],[[1837.6,3.85093879],[1837.7,10.88361323],[1838.0,6.7896315],[1838.1,9.66869153],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746578099183,[[1837.7,5.44138769],[1837.6,5.49619951],[1837.4,6.2474011],[1837.3,12.44274572],[1836.9,0.55]],[[1838.0,3.02153879],[1838.1,6.6330456],[1838.3,10.01229387],[1838.4,12.3875206],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746578138824,[[1840.6,0.36816199],[1840.4,5.43346683],[1840.3,5.43379874],[1840.1,5.43448075],[1840.0,13.775]],[[1840.7,3.02153879],[1840.8,9.66092599],[1841.0,1.49958637],[1841.1,5.84155457],[1841.2,10.75]]]
["bitfinex","ETHUSD",1746578163507,[[1840.9,0.33706409],[1840.8,12.27620087],[1840.7,12.28360715],[1840.5,6.21886681],[1840.4,6.04]],[[1841.1,0.02153879],[1841.2,9.25373617],[1841.3,0.40260629],[1841.4,5.43079837],[1841.5,9.87608901]]]
["bitfinex","ETHUSD",1746578208927,[[1841.3,6.18532881],[1841.2,5.4311375],[1841.0,5.43180576],[1840.9,12.817],[1840.8,6.805]],[[1841.6,0.3046061],[1841.7,8.45133012],[1841.8,6.59605848],[1841.9,4.2136055],[1842.0,16.15684142]]]
["bitfinex","ETHUSD",1746578253371,[[1841.1,0.25549517],[1840.6,5.43284723],[1840.4,7.475],[1840.3,12.14784012],[1840.1,6.04]],[[1841.2,11.35383794],[1841.3,10.48990074],[1841.4,12.1446595],[1841.5,10.2],[1841.6,5.84768365]]]
["bitfinex","ETHUSD",1746578276927,[[1842.1,5.42835162],[1842.0,5.42873179],[1841.9,6.673],[1841.8,12.14338536],[1841.7,0.8313]],[[1842.4,3.5664439],[1842.5,6.23151232],[1842.6,5.84052484],[1842.7,4.48369461],[1843.0,6.672]]]
["bitfinex","ETHUSD",1746578320537,[[1839.7,6.2088],[1839.6,5.43584517],[1839.5,5.43612707],[1839.4,26.211],[1839.3,6.20604287]],[[1839.8,0.30394383],[1839.9,1.22704705],[1840.0,8.4349202],[1840.3,11.30748434],[1840.4,6.638]]]
["bitfinex","ETHUSD",1746578325333,[[1839.5,5.43611016],[1839.4,12.05639558],[1839.3,7.4083],[1839.2,5.43708266],[1838.8,29.24885669]],[[1839.7,0.30482232],[1839.8,3.02153879],[1839.9,7.05735629],[1840.0,5.43497463],[1840.1,4.21873304]]]
["bitfinex","ETHUSD",1746578393468,[[1838.5,6.562],[1838.4,5.43947744],[1838.3,11.96863285],[1838.2,6.7972],[1838.0,5.44063642]],[[1838.6,0.30565679],[1838.7,6.1096581],[1838.8,3.7504],[1838.9,5.43820353],[1839.0,4.21873304]]]
["bitfinex","ETHUSD",1746578405096,[[1838.3,5.43965159],[1838.2,5.49437756],[1838.1,13.04],[1838.0,6.26338331],[1837.8,5.44115741]],[[1838.4,0.30572143],[1838.6,3.40231746],[1838.7,8.5497808],[1838.8,5.43847286],[1838.9,0.55]]]
["bitfinex","ETHUSD",1746578429210,[[1839.6,5.43594867],[1839.5,6.25103815],[1839.3,6.504],[1839.2,11.96108972],[1839.0,5.4375852]],[[1839.8,3.0],[1839.9,5.87165894],[1840.0,4.99133578],[1840.1,5.70429249],[1840.2,16.18427143]]]
["bitfinex","ETHUSD",1746578486255,[[1839.7,25.33099621],[1839.6,5.43573823],[1839.5,5.43623874],[1839.3,5.4367749],[1839.2,15.61712968]],[[1839.8,0.30523927],[1840.4,8.48961901],[1840.5,5.45501299],[1840.7,5.43275944],[1840.8,11.19323517]]]
["bitfinex","ETHUSD",1746578531871,[[1840.2,6.04],[1840.1,7.1184],[1840.0,11.78959018],[1839.6,15.61589569],[1839.4,5.43629898]],[[1840.5,9.95950487],[1840.6,6.20384661],[1840.7,4.03204541],[1840.8,5.83756269],[1841.0,9.63483045]]]
["bitfinex","ETHUSD",1746578557188,[[1841.1,5.43127542],[1841.0,11.7616749],[1840.9,6.334],[1840.8,6.24413867],[1840.7,6.04]],[[1841.4,6.65275381],[1841.5,9.65354726],[1841.6,6.24749845],[1841.8,12.03044865],[1841.9,10.2]]]
["bitfinex","ETHUSD",1746578607663,[[1839.4,6.2376191],[1839.3,11.73871407],[1839.2,19.583],[1839.1,11.71939033],[1837.0,21.56405403]],[[1839.8,5.43542254],[1839.9,11.92128387],[1840.0,3.0],[1840.2,5.43420572],[1840.4,22.73282777]]]
["bitfinex","ETHUSD",1746578632466,[[1839.9,0.19],[1839.4,5.43636371],[1839.3,11.71169035],[1839.2,6.26],[1839.1,6.25261177]],[[1840.0,14.76592454],[1840.1,5.43468851],[1840.2,5.98423743],[1840.4,7.15904107],[1843.5,16.0]]]
["bitfinex","ETHUSD",1746578662083,[[1839.0,5.43771918],[1838.9,0.7935],[1838.8,5.43816618],[1838.7,5.43860764],[1838.6,0.11398299]],[[1839.2,4.24077942],[1839.4,5.43668297],[1839.5,10.2],[1839.6,6.252],[1839.7,5.4357097]]]
["bitfinex","ETHUSD",1746578701939,[[1840.6,5.43299751],[1840.4,0.05432986],[1840.3,18.63843316],[1840.1,5.43431682],[1840.0,6.04]],[[1841.0,4.21924063],[1841.1,5.45327237],[1841.2,10.2],[1841.3,15.30374382],[1841.4,5.43077799]]]
["bitfinex","ETHUSD",1746578761072,[[1841.5,5.43022109],[1841.4,6.20192303],[1841.3,12.294],[1841.1,5.43129562],[1841.0,5.43182642]],[[1841.8,3.0],[1841.9,9.64491929],[1842.0,5.42903961],[1842.2,5.69291757],[1842.3,10.2]]]
["bitfinex","ETHUSD",1746578771067,[[1840.7,5.43271581],[1840.6,17.69179912],[1840.4,6.19208878],[1840.2,6.04],[1840.0,0.55]],[[1840.8,5.98736722],[1841.0,0.02153879],[1841.1,5.4316678],[1841.2,5.43137422],[1841.4,5.43071486]]]
["bitfinex","ETHUSD",1746578810542,[[1839.6,5.43577008],[1839.5,11.54810224],[1839.4,6.101],[1839.3,6.19468523],[1836.8,48.0]],[[1839.8,0.30349724],[1840.0,12.65639415],[1840.1,5.43463609],[1840.2,0.40538222],[1840.4,5.98367136]]]
["bitfinex","ETHUSD",1746578840227,[[1839.8,5.43537341],[1839.7,5.43548141],[1839.6,6.076],[1839.5,11.52321864],[1839.4,6.24122778]],[[1839.9,0.3047559],[1840.1,3.0],[1840.2,10.06918988],[1840.3,5.43396757],[1840.5,9.08607462]]]
["bitfinex","ETHUSD",1746578887454,[[1840.5,5.43327898],[1840.4,5.43359972],[1840.2,17.50317183],[1840.1,20.3508],[1840.0,11.47460858]],[[1840.6,0.30483813],[1840.7,5.27441443],[1840.8,0.7882],[1840.9,5.43225366],[1841.0,5.4319531]]]
["bitfinex","ETHUSD",1746578911569,[[1839.3,5.43656406],[1839.2,11.4780933],[1839.0,6.20035426],[1838.8,6.023],[1838.7,5.43848189]],[[1839.5,3.8004],[1839.6,4.21917221],[1839.7,6.35870662],[1839.8,5.43552635],[1839.9,11.04298952]]]
["bitfinex","ETHUSD",1746578966617,[[1839.7,5.43566885],[1839.5,6.19843058],[1839.4,17.41954943],[1838.6,8.99467508],[1836.8,59.07233943]],[[1839.8,3.0],[1839.9,4.21939188],[1840.0,6.20563913],[1840.1,5.43461823],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746578969605,[[1839.7,5.43566885],[1839.6,5.43576582],[1839.5,0.7624],[1839.4,17.41953862],[1839.2,5.43698418]],[[1839.8,0.39810328],[1840.0,3.7708],[1840.1,9.65401011],[1840.2,5.43430574],[1840.3,0.40663018]]]
["bitfinex","ETHUSD",1746579031140,[[1838.9,5.96],[1838.8,12.17373633],[1838.7,5.4384786],[1838.5,28.30448994],[1838.4,6.04]],[[1839.2,5.43719634],[1839.3,8.43687022],[1839.4,5.01642031],[1839.5,7.83582697],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746579043386,[[1838.5,14.6383105],[1838.4,12.18895897],[1838.2,25.04104881],[1837.5,10.08529127],[1834.5,10.0]],[[1838.8,2.58490886],[1838.9,5.83759935],[1839.0,9.24054726],[1839.2,5.43717641],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746579122766,[[1840.0,5.48912477],[1839.9,0.7873],[1839.8,11.31837341],[1839.7,5.897],[1839.5,5.43623654]],[[1840.2,2.28064173],[1840.3,3.7937],[1840.4,5.43365085],[1840.5,5.43350541],[1843.2,7.837]]]
["bitfinex","ETHUSD",1746579163124,[[1840.4,6.00369374],[1840.2,11.28604844],[1840.0,5.43471439],[1839.6,8.43585105]],[[1840.5,3.30541175],[1840.6,2.69170514],[1840.7,5.43276814],[1840.8,6.21973221],[1841.0,7.71251496]]]
["bitfinex","ETHUSD",1746579191810,[[1841.1,0.13082238],[1841.0,11.26562172],[1840.9,11.27997746],[1840.7,6.21357221],[1840.5,5.43316496]],[[1841.2,0.30451221],[1841.3,6.39428269],[1841.4,10.86178797],[1841.6,0.40388411],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746579221470,[[1840.7,5.43262073],[1840.5,11.26513984],[1840.4,30.83257203],[1840.2,3.55594189],[1839.9,8.98504854]],[[1840.8,2.28064173],[1840.9,3.0],[1841.0,6.23504755],[1841.1,8.12226463],[1841.6,12.20209559]]]
["bitfinex","ETHUSD",1746579273318,[[1842.5,5.42740841],[1842.4,17.8124668],[1842.3,5.42796742],[1842.2,6.04],[1842.1,5.42843986]],[[1842.6,0.4133681],[1842.8,3.7565],[1842.9,4.20418039],[1843.2,0.40431727],[1846.8,80.95843857]]]
["bitfinex","ETHUSD",1746579291163,[[1841.2,5.43124049],[1841.1,16.99146024],[1841.0,0.7698],[1840.9,8.98801862],[1840.5,6.04]],[[1841.3,3.3046189],[1841.4,4.99671183],[1841.7,5.42995014],[1841.8,5.42962118],[1842.0,15.62893119]]]
["bitfinex","ETHUSD",1746579349340,[[1844.2,5.42216903],[1844.1,0.05421646],[1844.0,11.507],[1843.9,6.20637939],[1843.8,11.4635798]],[[1844.5,3.4133681],[1844.6,4.20711183],[1844.7,6.64551082],[1844.8,0.2664627],[2033.8,0.49991331]]]
["bitfinex","ETHUSD",1746579390888,[[1842.1,11.493],[1842.0,6.23688093],[1841.7,5.42962941],[1841.6,11.46988067],[1743.8,0.1]],[[1842.5,3.0],[1842.6,4.20711183],[1842.7,5.42684302],[1842.8,0.8186],[1842.9,5.82984945]]]
["bitfinex","ETHUSD",1746579421467,[[1840.9,5.43212559],[1840.8,5.43238135],[1840.7,0.05432126],[1840.6,11.17498748],[1840.5,6.5368]],[[1841.0,3.30400891],[1841.1,4.20711183],[1841.2,0.7679],[1841.3,6.18226505],[1841.4,15.63081848]]]
["bitfinex","ETHUSD",1746579464980,[[1840.4,5.03373029],[1840.3,17.08672277],[1840.2,5.43417153],[1840.1,0.7913],[1840.0,5.4346215]],[[1840.5,5.5823479],[1840.6,0.05430693],[1840.7,1.2196677],[1841.0,7.70938207],[1841.1,10.75]]]
["bitfinex","ETHUSD",1746579503012,[[1840.9,5.43194934],[1840.8,17.75224999],[1840.6,5.43294234],[1840.4,5.43332142],[1840.3,6.04]],[[1841.2,5.33174744],[1841.3,5.99948522],[1841.4,6.60369946],[1841.5,0.85783796],[1842.0,6.29650772]]]
["bitfinex","ETHUSD",1746579539856,[[1841.0,5.43157804],[1840.9,0.7913],[1840.7,5.43257653],[1840.5,12.476908],[1840.4,5.745]],[[1841.2,3.05430693],[1841.3,3.07414051],[1841.4,5.4306587],[1841.5,10.2],[1841.6,5.43021771]]]
["bitfinex","ETHUSD",1746579583428,[[1844.2,5.42239711],[1844.0,1.2],[1843.9,12.2476],[1843.8,5.42355401],[1843.6,5.42414678]],[[1844.4,7.19885797],[1844.6,6.2395261],[1844.8,5.42066346],[1844.9,11.472],[1845.0,10.2]]]
["bitfinex","ETHUSD",1746579630417,[[1845.2,5.766],[1845.1,5.782],[1845.0,6.22282875],[1844.9,5.42029043],[1844.4,24.96372825]],[[1845.4,8.41906365],[1845.5,10.41794371],[1845.6,1.26172459],[1845.7,5.41808077],[1845.8,0.40428765]]]
["bitfinex","ETHUSD",1746579649853,[[1845.5,5.41846728],[1845.4,11.14562513],[1845.3,0.7918],[1845.2,11.19944562],[1845.0,0.55]],[[1845.9,9.25103196],[1846.0,10.02012848],[1846.2,5.41657141],[1846.3,0.4133681],[1846.8,0.28336315]]]
["bitfinex","ETHUSD",1746579697337,[[1845.2,5.4192807],[1845.1,5.41969428],[1845.0,0.05419722],[1844.9,11.29231819],[1844.8,5.921]],[[1845.5,0.8223],[1845.6,9.84257213],[1845.7,5.41816689],[1845.9,5.41742451],[1846.5,5.41591584]]]
["bitfinex","ETHUSD",1746579720943,[[1846.2,17.2985275],[1846.1,5.41661058],[1845.8,5.41747237],[1845.6,5.41814694],[1845.5,0.55]],[[1846.5,0.7613],[1846.6,8.41549188],[1846.7,10.96254307],[1846.8,0.40137888],[1846.9,5.41448236]]]
["bitfinex","ETHUSD",1746579769054,[[1848.3,6.7705771],[1848.2,5.41056946],[1848.1,20.19396261],[1848.0,5.81438614],[1847.9,5.41147544]],[[1848.4,0.005],[1849.3,3.0],[1849.4,5.40720499],[1849.5,1.16616143],[1849.6,5.40669961]]]
["bitfinex","ETHUSD",1746579792930,[[1851.0,7.203],[1850.9,5.4025536],[1850.8,5.40294154],[1850.6,13.43304549],[1850.3,5.95432103]],[[1851.4,9.7816998],[1851.5,5.40105375],[1851.6,0.8057],[1851.7,5.40046472],[1852.2,6.36416263]]]
["bitfinex","ETHUSD",1746579827486,[[1850.1,5.4591355],[1850.0,7.138],[1849.9,12.63255503],[1849.8,0.7615],[1849.7,5.40623412]],[[1850.4,3.0],[1850.5,5.40412127],[1850.6,5.40365388],[1850.8,6.16676424],[1850.9,10.2]]]
["bitfinex","ETHUSD",1746579836612,[[1849.8,6.18548731],[1849.7,5.40613729],[1849.6,7.058],[1849.5,12.63478503],[1849.4,5.40715548]],[[1850.2,5.40499209],[1850.5,5.75188633],[1850.7,5.40353],[1851.2,19.483],[1851.3,8.46077301]]]
["bitfinex","ETHUSD",1746579859358,[[1848.1,0.7507],[1847.9,4.60118095],[1847.8,5.41182095],[1847.6,11.07541725],[1847.4,12.13780499]],[[1848.7,8.40936423],[1848.9,1.41650486],[1849.0,5.75627664],[1849.3,5.40769653],[1849.6,6.966]]]
["bitfinex","ETHUSD",1746579898333,[[1847.5,5.41271989],[1847.3,7.4992],[1847.1,12.34461958],[1847.0,11.45414526],[1846.8,0.4094835]],[[1847.6,0.40976383],[1847.8,0.3479],[1847.9,5.41164732],[1848.0,6.84771871],[1848.2,5.41069115]]]
["bitfinex","ETHUSD",1746579943979,[[1848.9,6.419],[1848.8,11.77390978],[1848.6,6.18974198],[1848.5,19.503],[1848.4,11.45003436]],[[1849.1,8.40805391],[1849.2,5.82033407],[1849.3,3.0],[1849.4,1.25355058],[1849.5,5.75482217]]]
["bitfinex","ETHUSD",1746579969223,[[1847.4,5.41301085],[1847.3,5.41313249],[1847.2,0.8161],[1847.1,6.422],[1847.0,5.41416431]],[[1847.7,3.0],[1847.8,5.41196304],[1847.9,6.15999277],[1848.0,15.84814322],[1848.1,12.45]]]
["bitfinex","ETHUSD",1746580017114,[[1845.6,5.7282362],[1845.5,5.41842982],[1845.3,18.35922581],[1845.2,5.41939941],[1845.0,0.4094835]],[[1845.9,4.54841371],[1846.0,8.07893209],[1846.1,15.61697905],[1846.3,11.50124824],[1846.4,26.129]]]
["bitfinex","ETHUSD",1746580046291,[[1844.5,0.13812926],[1844.3,6.24444111],[1844.0,11.47193121],[1843.6,11.46408137],[1843.4,3.0]],[[1844.7,9.02694264],[1844.8,0.60037792],[1844.9,0.0395],[1845.0,15.62009879],[1845.1,12.119]]]
["bitfinex","ETHUSD",1746580085436,[[1847.2,6.042],[1847.1,11.45577499],[1847.0,0.8081],[1846.8,6.04],[1846.7,5.96505753]],[[1847.4,3.0],[1847.5,3.3],[1847.6,0.39702555],[1847.9,5.41158074],[1848.0,0.5395]]]
["bitfinex","ETHUSD",1746580094755,[[1847.2,0.8174],[1846.9,6.037],[1846.8,6.037],[1846.7,6.04],[1846.6,24.94906816]],[[1847.4,3.0],[1847.5,5.41293062],[1847.7,3.0],[1847.8,5.95139779],[1848.0,13.30941802]]]
["bitfinex","ETHUSD",1746580160108,[[1843.8,6.8038],[1843.7,30.98786108],[1843.5,5.42429282],[1843.3,6.59],[1843.2,0.4094835]],[[1844.3,0.84218331],[1844.4,3.0],[1844.5,5.96120933],[1844.6,10.2],[1844.7,6.63201881]]]
["bitfinex","ETHUSD",1746580172535,[[1843.9,16.88522525],[1843.8,0.7708],[1843.6,5.42409538],[1843.5,6.04],[1843.1,16.45511875]],[[1844.2,3.0],[1844.3,5.96161886],[1844.4,5.82787861],[1844.6,5.42127382],[1844.7,0.59601881]]]
["bitfinex","ETHUSD",1746580217251,[[1844.1,5.42269941],[1844.0,6.014],[1843.9,6.014],[1843.8,5.42357327],[1843.6,5.42415861]],[[1844.4,3.39988976],[1844.6,5.42137191],[1844.7,1.13551881],[1844.9,0.96658524],[1845.4,19.548]]]
["bitfinex","ETHUSD",1746580260131,[[1845.8,0.34996235],[1845.7,11.98],[1845.5,6.22529747],[1845.4,5.41872089],[1845.2,5.41940606]],[[1845.9,5.41741156],[1846.0,8.41715403],[1846.1,0.41187286],[1846.2,5.95609192],[1846.3,5.64003709]]]
["bitfinex","ETHUSD",1746580326629,[[1844.7,0.27011623],[1844.6,6.7507],[1844.5,16.79671212],[1844.2,11.46234408],[1841.7,1.629076]],[[1844.9,5.42050521],[1845.0,9.93740149],[1845.1,0.41628675],[1845.2,6.39981641],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746580360520,[[1845.7,0.266464],[1845.6,16.76517955],[1845.5,0.7871],[1845.3,5.41915032],[1845.2,5.916]],[[1845.9,3.0],[1846.0,5.81789586],[1846.1,5.95650898],[1846.3,0.2237913],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746580422909,[[1846.7,0.1818106],[1846.6,5.4153131],[1846.5,5.4156399],[1846.4,0.767],[1846.2,17.16946445]],[[1846.9,1.039776],[1847.0,9.85826003],[1847.1,5.95354731],[1847.2,10.2],[1848.1,0.28307675]]]
["bitfinex","ETHUSD",1746580425915,[[1846.7,5.41487434],[1846.6,17.16720492],[1846.4,6.1829095],[1846.2,11.45636745],[1844.4,0.02709494]],[[1847.1,8.95339749],[1847.2,9.6098938],[1847.5,35.14674288],[1847.7,11.82920011],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1746580504444,[[1847.0,5.46818678],[1846.9,6.24595624],[1846.8,11.23675409],[1846.7,5.817],[1846.6,5.41522465]],[[1847.1,0.30403463],[1847.4,3.0],[1847.5,2.67401458],[1847.6,5.95202742],[1847.7,5.66356378]]]
["bitfinex","ETHUSD",1746580519978,[[1847.2,17.03838143],[1847.1,5.41374504],[1846.9,25.74204983],[1846.7,6.04],[1846.4,4.60118095]],[[1847.3,0.30403463],[1847.5,2.79934853],[1847.6,3.0],[1847.7,5.41232592],[1847.8,5.41196572]]]
["bitfinex","ETHUSD",1746580559181,[[1847.8,11.571],[1847.7,24.92500072],[1847.6,12.24126516],[1847.4,5.41295548],[1847.1,5.41381902]],[[1848.1,9.59213166],[1848.2,5.95031562],[1848.3,3.0],[1848.4,5.41019041],[1848.6,2.17277304]]]
["bitfinex","ETHUSD",1746580598322,[[1845.0,5.78],[1844.9,5.42023899],[1844.7,6.5879],[1844.6,5.42121368],[1844.4,24.94567182]],[[1845.2,1.35811702],[1845.3,8.16180497],[1845.4,5.41897764],[1845.5,0.3],[1845.6,10.6134486]]]
["bitfinex","ETHUSD",1746580652598,[[1845.8,11.18953068],[1845.7,5.41785942],[1845.6,6.585],[1845.5,5.4185511],[1845.3,6.04]],[[1846.0,2.26451212],[1846.1,3.41189614],[1846.2,5.95622441],[1846.3,5.41638035],[1846.4,10.2]]]
["bitfinex","ETHUSD",1746580682634,[[1846.9,6.67818478],[1846.8,10.82915269],[1846.6,5.742],[1846.5,5.41558179],[1745.2,2.17011019]],[[1847.0,2.26451212],[1847.2,8.41364961],[1847.3,5.95295923],[1847.4,0.00601017],[1847.7,5.742]]]
["bitfinex","ETHUSD",1746580740895,[[1845.7,5.41788071],[1845.6,0.7888],[1845.5,11.44],[1845.4,5.41883742],[1845.1,12.00962206]],[[1845.9,2.26451134],[1846.1,3.0],[1846.2,0.5395],[1846.3,0.26004955],[1846.5,10.2]]]
["bitfinex","ETHUSD",1746580784878,[[1847.5,0.7791],[1847.4,5.698],[1847.3,11.11710806],[1847.0,5.41411308],[1746.0,2.16893939]],[[1847.6,3.0],[1847.7,5.41215142],[1847.8,4.18821614],[1847.9,5.4117174],[1848.0,0.80581219]]]
["bitfinex","ETHUSD",1746580811986,[[1849.2,5.40769667],[1849.1,6.19223634],[1849.0,11.374],[1848.8,5.408857],[1848.7,5.40917865]],[[1849.4,3.0],[1849.5,4.17547807],[1849.6,6.20981715],[1849.7,5.40641441],[1849.9,15.60574308]]]
["bitfinex","ETHUSD",1746580855965,[[1849.8,0.14943404],[1849.7,11.14908733],[1849.6,6.16685545],[1849.5,6.04],[1849.4,5.40710655]],[[1850.1,5.40513026],[1850.2,10.83830738],[1850.3,3.0],[1850.4,0.4059023],[1850.5,5.94345266]]]
["bitfinex","ETHUSD",1746580868192,[[1849.6,5.40639411],[1849.5,5.46080732],[1849.4,12.3049],[1849.3,24.88730348],[1849.1,6.04]],[[1849.8,3.0],[1850.0,9.5810525],[1850.1,5.94466261],[1850.3,5.40453051],[1850.4,10.2]]]
["bitfinex","ETHUSD",1746580912042,[[1849.8,0.11552538],[1849.6,11.15142313],[1849.5,6.5333],[1849.4,11.44701697],[1847.1,5.41377752]],[[1849.9,5.4056976],[1850.0,9.58089427],[1850.1,4.99656172],[1850.2,0.6617392],[1850.3,5.94406039]]]
["bitfinex","ETHUSD",1746580941208,[[1849.5,11.4],[1849.3,6.20887099],[1849.2,5.40759038],[1849.0,5.40829992],[1848.9,6.04]],[[1849.6,3.95817729],[1849.7,9.58177295],[1849.8,5.82210772],[1850.0,5.40542175],[1850.8,3.36031517]]]
["bitfinex","ETHUSD",1746580973075,[[1849.0,5.69],[1848.9,5.40859987],[1848.8,5.688],[1848.7,5.40904666],[1848.6,25.66147948]],[[1849.1,0.5395],[1849.2,11.49946443],[1849.3,4.17157541],[1849.4,5.40731791],[1849.6,6.30123268]]]
["bitfinex","ETHUSD",1746581022560,[[1848.1,11.373],[1847.9,5.41139948],[1847.8,6.21781589],[1847.6,11.45236421],[1847.4,0.55]],[[1848.2,4.17876515],[1848.3,8.41038135],[1848.4,5.94971217],[1848.7,5.81425289],[1849.0,10.2]]]
["bitfinex","ETHUSD",1746581073123,[[1847.8,5.682],[1847.7,5.41195547],[1847.6,11.9563335],[1847.4,5.41297221],[1847.0,8.0]],[[1848.0,4.18305775],[1848.1,5.41099604],[1848.2,5.81610639],[1848.3,3.0],[1848.5,5.40987116]]]
["bitfinex","ETHUSD",1746581095802,[[1848.2,11.14944981],[1848.1,11.92311844],[1847.9,5.41143644],[1847.4,5.41279958],[1845.9,2.70478221]],[[1848.4,4.18305775],[1848.6,5.40952711],[1848.7,8.82126868],[1848.9,6.2131339],[1849.2,16.15790389]]]
["bitfinex","ETHUSD",1746581147773,[[1851.3,11.86620967],[1851.2,5.40178947],[1851.1,11.44211924],[1851.0,6.271],[1850.9,5.40257667]],[[1851.4,0.005],[1851.7,7.165408],[1851.8,0.40172992],[1851.9,6.2109807],[1852.0,5.39959056]]]
["bitfinex","ETHUSD",1746581172714,[[1849.5,5.677],[1849.3,11.08433897],[1849.2,6.16153879],[1848.9,5.40860649],[1848.5,8.82467943]],[[1849.6,3.0],[1849.7,5.40646539],[1849.8,10.77448273],[1850.0,6.12200227],[1850.2,5.677]]]
["bitfinex","ETHUSD",1746581203152,[[1849.0,25.165],[1848.9,11.08840034],[1848.8,5.40874464],[1848.7,0.8002],[1848.6,5.4094404]],[[1849.3,8.40756706],[1849.4,9.58369619],[1849.5,1.3122612],[1849.6,5.40660307],[1852.6,10.0]]]
["bitfinex","ETHUSD",1746581237228,[[1847.5,5.41271989],[1847.4,0.05412316],[1847.3,11.09414208],[1847.2,25.9481],[1847.1,5.41384831]],[[1847.7,2.25650517],[1847.8,3.41563473],[1847.9,5.41166579],[1848.0,5.95089436],[1848.2,5.41069411]]]
["bitfinex","ETHUSD",1746581263664,[[1848.2,11.91566984],[1848.0,11.08808779],[1847.9,5.411523],[1847.7,6.04],[1847.6,5.41228018]],[[1848.3,2.25650517],[1848.5,5.82399332],[1848.6,8.94914679],[1848.9,5.40866104],[1851.7,23.42657564]]]
["bitfinex","ETHUSD",1746581322012,[[1849.6,11.32],[1849.5,5.40664145],[1849.4,6.18478445],[1849.2,5.40769833],[1849.1,6.04]],[[1849.8,3.21014524],[1849.9,5.40589043],[1850.0,8.67049151],[1850.1,2.25650517],[1850.2,5.40484523]]]
["bitfinex","ETHUSD",1746581383232,[[1849.3,5.641],[1849.2,6.21563906],[1849.1,5.4078834],[1849.0,11.68],[1848.8,19.49]],[[1849.4,2.25650517],[1849.6,8.40657553],[1849.7,5.94602009],[1849.9,5.82091875],[1850.0,5.40545206]]]
["bitfinex","ETHUSD",1746581407545,[[1848.2,6.80243386],[1848.1,17.5069319],[1847.9,5.41151471],[1847.8,5.41179969],[1847.4,14.07598559]],[[1848.3,2.56016989],[1848.6,3.0],[1848.7,5.94883029],[1848.8,5.40906182],[1849.0,15.60833356]]]
["bitfinex","ETHUSD",1746581474732,[[1846.9,5.41428914],[1846.8,5.625],[1846.7,11.79690348],[1846.6,19.505],[1846.5,5.41558657]],[[1847.1,0.30214665],[1847.2,1.02543343],[1847.3,10.37390145],[1847.4,9.13167712],[1847.6,5.41247874]]]
["bitfinex","ETHUSD",1746581503723,[[1846.1,11.83442465],[1846.0,11.03895364],[1845.8,30.97363746],[1845.7,0.55],[1744.0,0.005]],[[1846.2,0.30394453],[1846.4,2.26154485],[1846.5,5.41570051],[1846.6,8.41546619],[1846.8,0.9424433]]]
["bitfinex","ETHUSD",1746581554644,[[1849.2,11.209],[1849.1,5.4079746],[1849.0,6.16648379],[1848.9,19.504],[1848.8,5.95888247]],[[1849.4,0.30080817],[1849.5,2.12255423],[1849.6,9.5832871],[1849.7,6.26398823],[1849.8,8.40600844]]]
["bitfinex","ETHUSD",1746581584014,[[1847.8,5.4118411],[1847.7,11.01610124],[1847.6,5.601],[1847.5,6.24409305],[1847.3,5.9632598]],[[1847.9,0.30315154],[1848.1,2.79701034],[1848.2,5.41079537],[1848.3,8.81423813],[1848.5,5.40979235]]]
["bitfinex","ETHUSD",1746581635211,[[1847.8,5.6],[1847.6,6.16700454],[1847.5,5.41255916],[1847.3,5.41330553],[1846.8,14.45455041]],[[1847.9,0.30398509],[1848.0,3.94374199],[1848.1,4.18092096],[1848.3,15.61038058],[1848.5,5.40993039]]]
["bitfinex","ETHUSD",1746581651533,[[1847.3,11.197],[1847.2,5.41342155],[1847.1,6.18533312],[1846.9,30.9634061],[1846.8,0.55]],[[1847.5,0.30398509],[1847.6,8.21098797],[1847.7,5.4121594],[1847.8,3.0],[1847.9,5.41159869]]]
["bitfinex","ETHUSD",1746581739654,[[1848.8,0.61119233],[1848.7,16.58320326],[1848.6,5.40930015],[1848.4,12.23925691],[1848.1,0.55]],[[1848.9,2.5604524],[1849.0,3.40750538],[1849.1,5.94771176],[1849.2,5.40791465],[1849.4,7.93019582]]]
["bitfinex","ETHUSD",1746581748331,[[1848.8,0.61158958],[1848.6,16.58131954],[1848.4,0.7892],[1848.3,11.45030271],[1746.0,2.16893939]],[[1848.9,5.5604524],[1849.0,5.83677986],[1849.1,5.94771091],[1849.4,7.93018217],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746581807644,[[1847.2,0.34300447],[1847.1,5.585],[1847.0,5.41416267],[1846.9,10.99922834],[1846.8,20.3362]],[[1847.3,15.39101647],[1847.4,1.18331915],[1847.5,5.41288423],[1847.6,5.41244803],[1847.7,0.41586049]]]
["bitfinex","ETHUSD",1746581849620,[[1846.7,11.34733925],[1846.6,5.41516883],[1846.5,0.7694],[1846.4,11.45588287],[1846.3,24.93311416]],[[1846.8,0.30362331],[1846.9,2.26096697],[1847.0,0.5395],[1847.2,8.81981895],[1847.3,2.26096697]]]
["bitfinex","ETHUSD",1746581915302,[[1846.4,5.64561313],[1846.3,6.1765841],[1846.2,11.54638961],[1846.0,22.45009297],[1845.5,15.59853397]],[[1846.5,0.30362331],[1846.9,3.5395],[1847.1,5.41405749],[1847.2,5.41374492],[1847.3,23.61296697]]]
["bitfinex","ETHUSD",1746581958140,[[1846.5,5.61573942],[1846.4,16.55380786],[1846.2,6.18896866],[1846.1,11.45664936],[1744.0,0.005]],[[1846.6,0.30423142],[1846.7,2.66430118],[1846.8,0.5395],[1846.9,5.41449939],[1847.0,5.41431862]]]
["bitfinex","ETHUSD",1746582023908,[[1848.1,5.70547036],[1848.0,5.557],[1847.8,5.4116639],[1847.7,5.41208163],[1847.6,6.8476]],[[1848.2,8.06925017],[1848.3,5.95004594],[1848.4,3.0],[1848.5,5.67994491],[1849.0,22.04760872]]]
["bitfinex","ETHUSD",1746582041753,[[1848.1,12.15786166],[1848.0,10.96805727],[1847.9,5.41150537],[1847.8,0.55],[1847.7,11.45209115]],[[1848.2,0.30152983],[1848.5,0.41489464],[1848.6,5.26096697],[1848.7,5.67971317],[1848.8,5.94857301]]]
["bitfinex","ETHUSD",1746582104837,[[1842.6,5.42709468],[1842.5,5.42735575],[1842.4,5.557],[1842.3,11.76628788],[1842.0,11.46883283]],[[1842.9,4.18937552],[1843.0,0.5395],[1843.1,8.42582696],[1843.2,5.42550274],[1843.3,1.68361623]]]
["bitfinex","ETHUSD",1746582114785,[[1842.0,0.01183809],[1841.8,6.25086075],[1841.7,11.07663548],[1841.6,0.55],[1841.5,10.99030678]],[[1842.2,3.0],[1842.3,5.96765954],[1842.6,6.65619694],[1842.7,11.208],[1842.8,9.61604969]]]
["bitfinex","ETHUSD",1746582148023,[[1843.3,22.95564971],[1843.0,11.46591781],[1842.8,9.6331741],[1842.5,10.59369025],[1841.6,10.60340401]],[[1843.6,0.30338579],[1843.7,5.4238759],[1843.8,6.53569392],[1844.0,5.83285071],[1844.1,3.0]]]
["bitfinex","ETHUSD",1746582183847,[[1842.1,0.17034885],[1842.0,0.754],[1841.9,11.06606851],[1841.8,11.62132347],[1841.6,15.67675237]],[[1842.2,3.0],[1842.3,5.73147954],[1842.4,5.42778784],[1842.5,0.5395],[1842.6,5.42713406]]]
["bitfinex","ETHUSD",1746582232094,[[1841.9,0.17186927],[1841.8,11.325],[1841.7,11.40915902],[1841.6,6.8156],[1841.5,2.27206154]],[[1842.0,1.47130898],[1842.1,5.42866608],[1842.2,5.42829854],[1842.3,3.0],[1842.4,7.69978417]]]
["bitfinex","ETHUSD",1746582285140,[[1842.6,5.58],[1842.4,6.3732],[1842.3,5.42782117],[1842.2,15.09090921],[1842.1,2.27206154]],[[1842.7,5.42681934],[1842.8,5.96602485],[1842.9,3.0],[1843.0,5.42593597],[1843.1,3.65719279]]]
["bitfinex","ETHUSD",1746582324423,[[1843.1,0.11975602],[1843.0,0.55],[1842.9,5.42622043],[1842.8,11.9701],[1842.7,5.4266544]],[[1843.2,8.42534722],[1843.3,0.5395],[1843.4,7.69698705],[1843.5,5.42449334],[1843.6,0.41136919]]]
["bitfinex","ETHUSD",1746582372755,[[1843.3,25.33501761],[1843.1,6.9039],[1843.0,5.42586811],[1842.9,5.42603363],[1842.7,9.04953091]],[[1843.4,8.42475859],[1843.5,7.6966309],[1843.6,0.5395],[1843.7,7.31713133],[1843.9,5.42330699]]]
["bitfinex","ETHUSD",1746582405713,[[1844.1,0.72614533],[1843.9,11.9334],[1843.8,10.84677916],[1843.7,6.04],[1843.5,5.42445839]],[[1844.2,5.42240537],[1844.3,8.42227674],[1844.4,2.27206154],[1844.5,6.37331461],[1844.6,0.26915554]]]
["bitfinex","ETHUSD",1746582420335,[[1843.2,5.567],[1843.1,6.9101],[1843.0,5.42578822],[1842.9,5.42607381],[1842.8,6.04]],[[1843.4,5.42488649],[1843.5,9.73669796],[1843.6,2.27206154],[1843.7,5.9633974],[1843.9,1.36578621]]]
["bitfinex","ETHUSD",1746582461907,[[1842.2,6.11],[1842.1,0.7939],[1841.9,24.986988],[1841.8,11.46937229],[1841.7,3.62275251]],[[1842.3,5.42799761],[1842.4,5.42772561],[1842.5,3.0],[1842.6,7.052089],[1842.7,4.20457626]]]
["bitfinex","ETHUSD",1746582494663,[[1840.2,16.75214139],[1840.1,6.22457981],[1840.0,40.0],[1839.8,5.98533058],[1839.6,15.69312673]],[[1840.6,9.50387351],[1840.7,5.4328559],[1840.8,10.2],[1840.9,10.18893898],[1841.1,11.317]]]
["bitfinex","ETHUSD",1746582543682,[[1841.6,0.55],[1841.5,11.08333977],[1841.4,11.05747702],[1841.3,0.8006],[1840.9,5.43208203]],[[1841.9,8.96869302],[1842.0,5.42902423],[1842.2,9.91689226],[1842.3,10.2],[1843.1,8.44959025]]]
["bitfinex","ETHUSD",1746582574701,[[1842.0,0.55],[1841.9,6.25368095],[1841.7,5.627],[1841.6,11.00601894],[1841.4,5.43051483]],[[1842.2,3.0],[1842.4,5.96740492],[1842.5,2.54958179],[1842.6,5.4271223],[1842.7,15.774]]]
["bitfinex","ETHUSD",1746582629652,[[1844.0,11.131],[1843.8,0.7594],[1843.7,12.01374655],[1843.6,5.42404373],[1843.4,7.69877001]],[[1844.1,5.42283557],[1844.3,3.0],[1844.4,0.5395],[1844.5,5.42180036],[1844.7,5.42109489]]]
["bitfinex","ETHUSD",1746582686988,[[1845.3,6.18597062],[1845.2,6.29862856],[1845.1,5.41954455],[1845.0,5.554],[1844.9,5.42027244]],[[1845.6,3.0],[1845.7,5.41814494],[1845.8,7.96136132],[1845.9,0.5395],[1846.0,5.41712948]]]
["bitfinex","ETHUSD",1746582716352,[[1844.9,0.14631873],[1844.8,0.7947],[1844.7,6.101],[1844.5,11.589],[1844.4,5.42179225]],[[1845.1,5.8248653],[1845.2,8.95912482],[1845.3,2.27401488],[1845.4,5.41890225],[1845.5,11.099]]]
["bitfinex","ETHUSD",1746582767973,[[1844.7,5.543],[1844.5,0.7661],[1844.4,11.51362474],[1844.1,5.42263386],[1843.9,19.551]],[[1844.8,5.4206418],[1844.9,5.42034798],[1845.1,8.95933945],[1845.2,4.19483573],[1845.3,5.41923186]]]
["bitfinex","ETHUSD",1746582783473,[[1845.0,6.10661741],[1844.9,6.18690419],[1844.8,5.543],[1844.7,5.54],[1844.6,10.84240322]],[[1845.3,5.41925697],[1845.5,7.30914144],[1845.6,19.81320103],[1846.1,5.41702602],[1846.6,2.78720985]]]
["bitfinex","ETHUSD",1746582829058,[[1844.1,0.12902212],[1844.0,5.539],[1843.9,6.3645],[1843.8,12.01340862],[1843.7,5.42377634]],[[1844.2,7.6871371],[1844.3,5.42216049],[1844.4,1.31083803],[1844.5,5.42153588],[1844.6,0.26968768]]]
["bitfinex","ETHUSD",1746582865399,[[1844.6,0.10614328],[1844.5,5.533],[1844.4,12.81259305],[1844.3,10.95192556],[1844.1,5.42263378]],[[1844.8,7.68537353],[1844.9,5.96004501],[1845.0,3.39792344],[1845.1,5.4197693],[1845.2,2.26473173]]]
["bitfinex","ETHUSD",1746582906498,[[1844.2,0.11629926],[1843.9,17.27400493],[1843.8,5.97340959],[1843.6,11.46409417],[1842.9,4.72496666]],[[1844.3,8.42213657],[1844.4,8.63277694],[1844.6,5.42124174],[1844.8,5.42078139],[1844.9,16.47746066]]]
["bitfinex","ETHUSD",1746582960106,[[1842.2,5.42827188],[1842.1,11.115],[1842.0,0.784],[1841.9,5.97916795],[1841.7,10.24786182]],[[1842.6,5.83463944],[1842.7,8.42705773],[1842.8,0.5395],[1842.9,9.90281079],[1843.0,10.2]]]
["bitfinex","ETHUSD",1746583016314,[[1838.5,7.14549904],[1837.9,7.99609743],[1837.8,14.52764506],[1837.7,13.5186835],[1837.4,5.44222677]],[[1838.6,10.39851565],[1838.7,9.65245147],[1838.8,5.43837527],[1838.9,5.4380367],[1839.0,12.283]]]
["bitfinex","ETHUSD",1746583036514,[[1834.4,0.8016],[1834.3,8.016],[1834.2,8.103],[1834.1,6.21700439],[1834.0,0.4094835]],[[1834.7,8.45050291],[1834.8,5.45031396],[1835.0,5.44961291],[1835.1,0.40506259],[1835.3,5.44873665]]]
["bitfinex","ETHUSD",1746583073199,[[1833.7,14.46235014],[1833.6,15.999341],[1833.4,0.7586],[1742.1,15.43953168],[1741.4,2.30096419]],[[1834.1,8.45232892],[1834.2,5.45217525],[1834.5,5.45112881],[1834.6,6.5812588],[1834.7,5.9901596]]]
["bitfinex","ETHUSD",1746583082611,[[1834.3,6.21555419],[1834.2,24.46167548],[1834.0,5.45255569],[1833.9,1.14552729],[1833.8,19.657]],[[1834.7,5.45062189],[1834.8,8.45034883],[1835.0,10.46739207],[1835.2,5.4491295],[1835.6,17.35]]]
["bitfinex","ETHUSD",1746583120154,[[1836.1,7.842],[1836.0,13.23945435],[1835.9,5.99676078],[1835.7,5.44746139],[1835.5,6.20261394]],[[1836.4,3.0],[1836.5,6.40040966],[1836.6,5.44496917],[1836.7,4.4782874],[1836.8,5.71897739]]]
["bitfinex","ETHUSD",1746583152683,[[1836.4,5.44541166],[1836.0,7.274],[1835.9,7.274],[1835.8,6.8256],[1835.6,19.625]],[[1836.8,8.44439452],[1836.9,1.96052119],[1837.0,4.46667686],[1837.1,0.40671244],[1837.2,15.64331288]]]
["bitfinex","ETHUSD",1746583212718,[[1835.3,1.3097],[1835.2,19.6059927],[1835.0,5.45458109],[1834.7,5.45047759],[1834.6,16.83971445]],[[1836.0,5.98634157],[1836.1,6.10122762],[1836.6,16.26364129],[1836.9,5.44414286],[1837.2,2.75453534]]]
["bitfinex","ETHUSD",1746583222032,[[1835.1,7.079],[1835.0,0.005],[1834.8,17.94694427],[1834.7,0.55],[1834.6,0.8103]],[[1835.3,5.85987287],[1835.4,8.44851609],[1835.5,4.77405526],[1835.6,5.44782529],[1838.7,10.0]]]
["bitfinex","ETHUSD",1746583265521,[[1836.6,12.87874373],[1836.5,12.31002363],[1836.4,5.44535427],[1836.2,8.44111526],[1834.2,8.23098267]],[[1836.7,0.30092845],[1837.0,3.62556259],[1837.1,3.0],[1837.2,15.64328895],[1837.3,0.5395]]]
["bitfinex","ETHUSD",1746583281014,[[1837.5,5.44214582],[1837.4,12.04437058],[1837.3,0.05442174],[1837.2,1.16567288],[1837.1,6.21384397]],[[1837.8,10.21550388],[1837.9,19.26669703],[1838.2,0.2141796],[1838.3,13.115]]]
["bitfinex","ETHUSD",1746583331388,[[1836.3,6.44],[1836.1,11.69120672],[1836.0,0.7958],[1835.9,25.06584082]],[[1836.6,8.98437771],[1836.7,5.44464235],[1836.9,10.08411038],[1837.0,5.7173704],[1837.1,10.2]]]
["bitfinex","ETHUSD",1746583355755,[[1835.3,6.266],[1835.1,5.44912216],[1835.0,13.00877355],[1834.8,6.00014846],[1834.6,5.45065362]],[[1835.5,8.86476382],[1835.6,5.44795291],[1835.7,4.22922354],[1835.8,5.98673295],[1836.0,5.44674907]]]
["bitfinex","ETHUSD",1746583404255,[[1835.2,11.66086043],[1835.1,5.44925687],[1835.0,26.6637],[1834.9,5.44985846],[1834.8,2.40954235]],[[1835.5,3.0],[1835.6,6.39329675],[1835.7,5.44760462],[1835.8,5.61866235],[1835.9,5.44695671]]]
["bitfinex","ETHUSD",1746583428695,[[1834.4,5.45125499],[1834.3,6.204],[1834.2,19.641],[1834.1,6.9751],[1834.0,5.45228282]],[[1834.7,0.41710327],[1834.8,5.98978646],[1834.9,8.45001845],[1835.1,9.67857101],[1835.5,5.44831899]]]
["bitfinex","ETHUSD",1746583473580,[[1833.8,11.72196431],[1833.7,6.21704658],[1833.6,6.2],[1833.5,5.45398728],[1833.4,20.88270108]],[[1834.0,0.5008405],[1834.2,8.45212495],[1834.3,6.94596233],[1834.4,10.7395],[1834.5,5.86209644]]]
["bitfinex","ETHUSD",1746583486100,[[1833.8,0.2],[1833.5,6.199],[1833.4,19.656],[1833.3,5.45448308],[1833.0,11.4955113]],[[1833.9,9.25790339],[1834.0,5.85604569],[1834.1,5.4523582],[1834.2,12.68120723],[1834.4,21.8505029]]]
["bitfinex","ETHUSD",1746583542648,[[1833.9,6.84276421],[1833.8,11.63713245],[1833.7,5.4534481],[1833.6,6.184],[1833.5,6.00404953]],[[1834.0,0.79962734],[1834.4,5.45159086],[1834.5,0.5395],[1834.6,4.25162361],[1834.7,15.92514812]]]
["bitfinex","ETHUSD",1746583600403,[[1833.2,0.25549582],[1833.1,5.45504449],[1833.0,6.26786334],[1832.9,6.17],[1832.8,11.61111817]],[[1833.4,3.49819682],[1833.5,5.45417918],[1833.6,7.74640937],[1833.7,0.5395],[1834.2,6.79327597]]]
["bitfinex","ETHUSD",1746583619263,[[1832.0,0.18071715],[1831.8,5.45891655],[1831.7,5.45923835],[1831.5,12.37208285],[1831.4,6.147]],[[1832.1,3.0],[1832.2,5.45792198],[1832.3,16.20669114],[1832.4,5.69475334],[1832.6,18.15743754]]]
["bitfinex","ETHUSD",1746583642542,[[1832.9,0.1502372],[1832.8,5.45599613],[1832.7,17.76331062],[1832.6,0.7718],[1832.5,5.45693544]],[[1833.3,5.92597149],[1833.4,8.45450505],[1833.5,10.2],[1833.6,16.77494943],[1833.7,6.22337771]]]
["bitfinex","ETHUSD",1746583690089,[[1833.1,12.96130861],[1833.0,5.45536716],[1832.9,6.13],[1832.8,5.45607888],[1832.6,10.11462037]],[[1833.3,0.50027149],[1833.5,8.45409777],[1833.6,5.45386282],[1833.7,0.8251],[1833.8,5.45323576]]]
["bitfinex","ETHUSD",1746583731983,[[1832.4,11.58010389],[1832.3,6.9649],[1832.1,9.9417364],[1832.0,19.677],[1831.5,14.38571927]],[[1833.1,8.45533828],[1833.2,1.37951289],[1833.3,5.45467966],[1833.4,6.122],[1833.7,5.03355148]]]
["bitfinex","ETHUSD",1746583760620,[[1832.4,6.12],[1832.3,6.21128285],[1832.2,11.57865872],[1832.0,26.267],[1831.9,5.45874477]],[[1832.5,0.50130779],[1832.7,13.91326019],[1832.8,0.8317],[1833.0,5.86518676],[1833.1,15.82420202]]]
["bitfinex","ETHUSD",1746583798098,[[1829.1,0.4058989],[1828.8,6.129],[1828.2,11.50978643],[1828.0,25.1682244],[1827.8,7.79971445]],[[1829.2,8.46687076],[1829.3,5.4665817],[1829.4,9.71429954],[1829.5,3.0],[1829.6,5.46572323]]]
["bitfinex","ETHUSD",1746583820064,[[1829.1,6.23388158],[1829.0,13.07218968],[1828.9,6.358],[1828.8,5.46801083],[1828.6,9.73484442]],[[1829.3,0.49929497],[1829.5,5.46597878],[1829.6,6.23698815],[1829.8,5.46514191],[1829.9,7.26621878]]]
["bitfinex","ETHUSD",1746583829779,[[1829.2,18.90243059],[1829.0,26.43620075],[1828.9,5.051386],[1828.8,11.50791901],[1828.6,0.55]],[[1829.9,0.756],[1830.1,10.6157112],[1830.3,5.46362757],[1830.5,5.46299755],[1831.0,25.16771134]]]
["bitfinex","ETHUSD",1746583857660,[[1827.6,0.005],[1827.5,6.261],[1827.4,12.56539611],[1827.3,5.87833794],[1827.1,5.47311367]],[[1827.8,5.47120088],[1828.0,0.90172022],[1828.1,9.0172557],[1828.2,10.9782],[1828.3,4.5058026]]]
["bitfinex","ETHUSD",1746583891386,[[1826.9,0.85753754],[1826.8,2.35370726],[1826.7,12.589],[1826.6,5.47450153],[1826.5,25.19794187]],[[1827.6,0.7585],[1827.7,10.2],[1828.0,0.27673789],[1828.2,6.01996764],[1828.3,5.46964571]]]
["bitfinex","ETHUSD",1746583927211,[[1825.5,0.4058989],[1825.0,5.47918082],[1824.7,5.48032586],[1824.6,14.5969],[1824.5,5.48080256]],[[1825.6,10.03735856],[1825.7,9.98362649],[1825.8,6.07448158],[1825.9,10.2],[1826.0,14.80952539]]]
["bitfinex","ETHUSD",1746583970846,[[1826.7,19.32416584],[1826.6,7.40946771],[1826.4,6.23547632],[1824.1,48.0],[1743.8,0.1]],[[1827.1,5.47317857],[1827.2,5.47298005],[1827.3,0.7721],[1827.4,8.05338989],[1827.5,5.47210573]]]
["bitfinex","ETHUSD",1746583996920,[[1827.5,12.18495622],[1827.4,5.47205173],[1827.2,5.47281597],[1827.1,2.53331773],[1827.0,11.51330227]],[[1827.6,0.49953102],[1827.9,1.1919],[1828.0,5.47052845],[1828.1,3.0],[1828.2,10.2]]]
["bitfinex","ETHUSD",1746584039067,[[1829.5,5.46572567],[1829.4,5.46613636],[1829.2,5.52152679],[1829.1,7.908],[1829.0,5.46746594]],[[1829.8,3.0],[1829.9,7.87],[1830.0,0.8278],[1830.1,11.47518213],[1830.3,0.96524138]]]
["bitfinex","ETHUSD",1746584067734,[[1830.5,5.46286978],[1830.4,6.91841481],[1830.2,5.46386039],[1830.1,6.04],[1830.0,7.99144618]],[[1830.9,0.4058989],[1831.0,5.46164924],[1831.1,13.87404696],[1831.3,39.86952677],[1831.5,7.388]]]
["bitfinex","ETHUSD",1746584117523,[[1830.8,5.46209307],[1830.7,6.55466444],[1830.4,11.5032567],[1830.3,0.7863],[1830.1,16.02848848]],[[1830.9,1.2356989],[1831.1,3.0],[1831.2,17.1757958],[1831.3,5.46074885],[1831.5,32.04606237]]]
["bitfinex","ETHUSD",1746584154893,[[1829.3,5.4663721],[1829.1,5.46715367],[1829.0,7.3636],[1828.9,5.46762994],[1825.8,23.44798205]],[[1829.6,3.0],[1829.7,15.34534258],[1829.8,5.46525493],[1830.0,6.563],[1830.3,5.46375933]]]
["bitfinex","ETHUSD",1746584193679,[[1827.9,0.14228513],[1827.7,5.47115702],[1827.6,6.22232908],[1827.4,11.51219252],[1827.2,5.47266642]],[[1828.1,8.47018985],[1828.2,13.93421074],[1828.4,4.27087213],[1828.5,5.74830534],[1828.6,8.30380121]]]
["bitfinex","ETHUSD",1746584204681,[[1828.1,0.14983306],[1828.0,5.47026838],[1827.9,5.47061225],[1827.7,11.51135656],[1827.6,0.7864]],[[1828.3,9.88594055],[1828.4,5.4695142],[1828.5,6.28776456],[1828.6,6.09167334],[1828.7,5.74425369]]]
["bitfinex","ETHUSD",1746584251068,[[1829.3,0.13014868],[1829.1,5.46688309],[1829.0,0.54677675],[1828.9,5.46776751],[1828.8,6.8524]],[[1829.5,12.73467401],[1829.6,8.46570394],[1829.7,19.717],[1829.8,4.53972703],[1829.9,22.11882302]]]
["bitfinex","ETHUSD",1746584276889,[[1830.0,0.1147966],[1829.9,6.436],[1829.7,6.27820183],[1829.6,6.04],[1829.3,14.22479779]],[[1830.2,8.46388372],[1830.3,14.22110416],[1830.4,1.18999128],[1830.5,25.17404591],[1830.6,0.27221452]]]
["bitfinex","ETHUSD",1746584326788,[[1829.3,7.47617262],[1829.2,5.46676628],[1829.0,6.01421943],[1828.9,8.69534338],[1828.8,6.59]],[[1829.6,3.0],[1829.7,13.08531713],[1829.8,7.76943391],[1830.0,15.6647357],[1830.4,6.01332228]]]
["bitfinex","ETHUSD",1746584358628,[[1828.7,6.93280115],[1828.6,9.12313258],[1828.5,6.362],[1828.4,6.28484894],[1828.3,6.04]],[[1829.0,0.7766],[1829.1,8.1880878],[1829.3,6.38],[1829.7,10.2],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746584408878,[[1830.8,6.21529307],[1830.7,17.81227654],[1830.6,5.46267],[1830.4,12.01898686],[1830.3,18.9233824]],[[1830.9,0.4608989],[1831.2,6.315],[1831.4,10.93630215],[1831.5,8.46014774],[1834.9,61.45730533]]]
["bitfinex","ETHUSD",1746584422453,[[1831.6,5.45970735],[1831.5,5.45981623],[1831.4,1.14670399],[1831.3,0.54607039],[1831.2,18.55935816]],[[1831.9,6.51010099],[1832.0,17.23144147],[1832.2,25.43001585],[1832.5,5.45720318],[1832.6,24.24776508]]]
["bitfinex","ETHUSD",1746584465987,[[1832.1,0.19241236],[1831.9,7.03298402],[1831.8,5.45895011],[1831.7,11.7163525],[1831.3,15.39407825]],[[1832.3,14.73662334],[1832.4,8.56262096],[1832.6,5.45672981],[1832.7,0.39990709],[1832.8,10.6058989]]]
["bitfinex","ETHUSD",1746584508157,[[1832.1,5.45800344],[1832.0,7.65068609],[1831.9,6.207],[1831.8,5.45902966],[1831.6,6.04]],[[1832.4,3.0],[1832.5,6.21535366],[1832.7,6.61690709],[1832.8,5.86210654],[1832.9,19.95296202]]]
["bitfinex","ETHUSD",1746584571369,[[1832.5,6.25991023],[1832.4,8.63144433],[1832.3,11.49749086],[1832.1,5.4581399],[1831.9,14.22339267]],[[1832.8,3.51441711],[1832.9,5.45602367],[1833.0,3.40947604],[1833.1,25.83],[1834.1,2.78665007]]]
["bitfinex","ETHUSD",1746584583183,[[1831.6,5.45967839],[1831.5,6.27236164],[1831.4,9.78048034],[1831.3,11.50057271],[1831.2,2.29881821]],[[1831.9,0.50221755],[1832.0,6.2823938],[1832.1,13.91017885],[1832.3,5.45768432],[1832.5,5.45717484]]]
["bitfinex","ETHUSD",1746584632001,[[1832.0,6.081],[1831.9,12.61295804],[1831.8,6.04],[1831.7,6.8616],[1831.6,29.96616203]],[[1832.2,0.50230999],[1832.3,6.28208952],[1832.4,10.38485174],[1832.6,5.86390471],[1832.7,3.35060171]]]
["bitfinex","ETHUSD",1746584664234,[[1832.3,5.45762156],[1832.2,12.31230395],[1832.1,11.49821506],[1831.9,5.45865635],[1831.6,15.70594345]],[[1832.4,0.50262834],[1832.7,0.819],[1832.8,0.4058989],[1832.9,11.52494172],[1833.0,5.87345642]]]
["bitfinex","ETHUSD",1746584712755,[[1831.6,5.45965528],[1831.5,5.45978276],[1831.4,0.05460002],[1831.3,6.7951],[1831.2,5.46082743]],[[1831.8,0.62378369],[1831.9,0.779],[1832.0,8.45872252],[1832.1,10.13399597],[1832.2,6.02]]]
["bitfinex","ETHUSD",1746584758941,[[1829.2,5.46687076],[1829.1,5.46716964],[1829.0,5.994],[1828.9,6.23285075],[1828.8,6.04]],[[1829.3,0.49929409],[1829.5,3.7567],[1829.6,5.46567778],[1829.7,12.74135452],[1829.8,4.67544498]]]
["bitfinex","ETHUSD",1746584762629,[[1829.0,5.58230441],[1828.9,6.21894355],[1828.8,1.20866628],[1828.7,12.08713563],[1745.0,2.47159091]],[[1829.1,0.50223228],[1829.4,9.29109091],[1829.5,11.4711423],[1829.7,6.73720552],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746584798217,[[1829.6,0.11522139],[1829.5,5.46578231],[1829.4,6.82830363],[1829.2,11.50679529],[1745.1,12.9030303]],[[1829.7,0.50251366],[1829.8,26.4852],[1829.9,8.88277541],[1830.0,5.46463833],[1830.2,9.99801779]]]
["bitfinex","ETHUSD",1746584875429,[[1828.6,5.46840839],[1828.5,6.26131875],[1828.4,5.918],[1828.3,5.46947836],[1828.2,8.34376042]],[[1828.7,0.50510343],[1829.0,0.7734],[1829.1,11.18061195],[1829.2,11.41503292],[1829.4,5.46631507]]]
["bitfinex","ETHUSD",1746584889163,[[1829.5,5.9006894],[1829.3,10.9328831],[1829.2,6.04],[1829.1,1.68452899],[1829.0,5.46741382]],[[1829.6,0.50429645],[1829.8,7.76904493],[1829.9,3.0],[1830.0,5.928],[1830.1,5.46425512]]]
["bitfinex","ETHUSD",1746584953390,[[1829.9,6.55754663],[1829.8,5.46505614],[1829.7,12.6713],[1829.6,5.46565272],[1829.5,5.861]],[[1830.2,6.7133],[1830.3,8.8839255],[1830.4,7.76719711],[1830.6,25.17173225],[1830.7,0.27282816]]]
["bitfinex","ETHUSD",1746585017611,[[1829.8,5.51954992],[1829.7,5.46519779],[1829.6,0.7617],[1829.5,13.59265467],[1827.2,64.59116654]],[[1829.9,0.50319085],[1830.2,9.26651889],[1830.3,11.30260666],[1830.4,2.30376042],[1830.5,5.87048596]]]
["bitfinex","ETHUSD",1746585044506,[[1830.8,5.46202494],[1830.7,7.35776244],[1830.5,0.05461754],[1830.4,11.2732565],[1830.3,11.50350954]],[[1831.0,0.50270434],[1831.1,6.26142229],[1831.2,16.58375732],[1831.5,5.8],[1831.6,20.249]]]
["bitfinex","ETHUSD",1746585093290,[[1828.9,5.46776751],[1828.7,6.56188329],[1828.6,6.26716455],[1828.5,1.12532469],[1826.1,7.99609743]],[[1829.1,3.0],[1829.2,12.06857352],[1829.3,5.87436006],[1829.4,2.30376042],[1829.5,21.10372592]]]
["bitfinex","ETHUSD",1746585126340,[[1828.6,5.46848698],[1828.5,5.46873197],[1828.3,11.98750822],[1828.2,11.50980351],[1828.1,6.65448034]],[[1828.7,0.50346911],[1828.9,1.35845328],[1829.0,7.77202675],[1829.1,11.2403392],[1829.2,0.41091221]]]
["bitfinex","ETHUSD",1746585158500,[[1828.5,5.46893063],[1828.4,6.22836564],[1828.3,5.759],[1828.2,11.50976551],[1828.0,15.83899208]],[[1828.6,0.50315711],[1828.8,0.8131],[1828.9,8.46792057],[1829.0,7.77208404],[1829.1,5.773]]]
["bitfinex","ETHUSD",1746585224617,[[1830.7,5.46237112],[1830.6,6.55508956],[1830.4,1.90197519],[1830.3,5.46346521],[1829.5,9.12038412]],[[1830.9,0.50305493],[1831.0,28.23652506],[1831.1,9.13367557],[1831.2,5.4610664],[1831.3,5.46067417]]]
["bitfinex","ETHUSD",1746585272945,[[1829.9,5.46456602],[1829.7,7.03114206],[1829.6,5.4656207],[1829.5,11.50591173],[1744.1,0.1]],[[1830.3,8.46359987],[1830.4,6.69278784],[1830.6,15.43159207],[1830.7,29.891],[1830.9,12.53802611]]]
["bitfinex","ETHUSD",1746585285555,[[1829.1,11.16405084],[1829.0,5.46737037],[1828.9,0.787],[1828.8,5.4680621],[1828.7,5.702]],[[1829.4,0.5030363],[1829.5,7.01605623],[1829.6,6.01237291],[1829.7,0.40406679],[1829.8,15.43256261]]]
["bitfinex","ETHUSD",1746585346483,[[1829.9,0.26006428],[1829.8,5.46495294],[1829.7,11.9003663],[1829.5,11.15190917],[1744.1,0.1]],[[1830.2,5.46391867],[1830.3,14.95932683],[1830.4,2.30434104],[1830.5,5.87639345],[1831.0,26.56108387]]]
["bitfinex","ETHUSD",1746585376009,[[1829.5,6.22217871],[1829.4,5.46612344],[1829.3,6.4904],[1829.2,6.14367432],[1829.1,7.15233721]],[[1829.8,3.0],[1829.9,11.96131817],[1830.0,27.46982923],[1830.2,7.5062444],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746585408183,[[1829.9,0.18656392],[1829.8,5.46485193],[1829.7,6.23573641],[1829.6,6.23160016],[1829.5,11.50571937]],[[1830.1,8.46424904],[1830.2,14.2208088],[1830.5,5.46299481],[1832.4,0.85605232],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746585460869,[[1831.1,5.46118779],[1831.0,12.60012931],[1830.7,11.50233113],[1830.5,5.46284311],[1830.3,8.34971445]],[[1831.3,5.649],[1831.4,3.8035],[1831.5,7.76453059],[1831.7,19.699],[1831.8,5.45917766]]]
["bitfinex","ETHUSD",1746585507444,[[1831.3,5.62893386],[1831.2,6.31292191],[1831.1,5.628],[1831.0,6.1354593],[1830.8,5.46207335]],[[1831.4,0.50370799],[1831.5,3.0],[1831.6,0.8256],[1831.7,5.45951688],[1831.8,11.08823799]]]
["bitfinex","ETHUSD",1746585539197,[[1830.8,5.60419214],[1830.7,5.46228469],[1830.6,6.04],[1830.5,11.08395411],[1830.4,9.11770518]],[[1831.2,10.92223935],[1831.3,3.0],[1831.4,7.93334104],[1831.5,5.87416469],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746585596137,[[1830.3,5.46349238],[1830.2,5.46387207],[1830.1,5.609],[1830.0,0.8185],[1829.9,11.08070534]],[[1830.5,1.2124561],[1830.6,5.46282673],[1830.7,8.46241713],[1830.8,2.30434104],[1830.9,5.4618105]]]
["bitfinex","ETHUSD",1746585608864,[[1831.1,0.14505873],[1831.0,5.46130569],[1830.9,6.24498103],[1830.8,6.79181228],[1830.7,5.46228314]],[[1831.2,3.0],[1831.3,19.691],[1831.4,11.84679534],[1831.5,7.76436456],[1831.7,15.65944332]]]
["bitfinex","ETHUSD",1746585678179,[[1829.7,5.57506727],[1829.6,5.46545734],[1829.5,0.05465532],[1829.4,11.05526729],[1829.3,0.4578]],[[1830.0,3.8207],[1830.1,7.76862306],[1830.2,11.05804669],[1830.4,5.87434751],[1830.5,4.8168701]]]
["bitfinex","ETHUSD",1746585717023,[[1830.0,5.4644288],[1829.9,11.04558507],[1829.7,11.96315325],[1829.6,5.588],[1829.5,4.20448034]],[[1830.4,14.66472741],[1830.5,3.0],[1830.6,5.588],[1830.7,5.46247483],[1830.8,5.46220295]]]
["bitfinex","ETHUSD",1746585723157,[[1830.2,0.12318004],[1830.1,5.46402754],[1830.0,7.58540968],[1829.9,5.581],[1829.8,5.46500182]],[[1830.5,8.46313451],[1830.6,11.05084634],[1830.7,3.10624104],[1830.8,5.46232448],[1830.9,9.90856577]]]
["bitfinex","ETHUSD",1746585776734,[[1829.8,6.67196283],[1829.7,5.46518155],[1829.6,0.4578],[1829.5,17.07895895],[1827.0,48.0]],[[1829.9,0.50881599],[1830.1,3.0],[1830.2,7.76838607],[1830.3,12.22680636],[1830.5,7.76739201]]]
["bitfinex","ETHUSD",1746585826202,[[1828.0,5.47032337],[1827.9,5.52533416],[1827.8,5.92883413],[1827.7,5.569],[1827.5,5.47178501]],[[1828.1,0.50571456],[1828.3,6.72755505],[1828.4,5.46927937],[1828.5,7.7734906],[1828.7,14.03840834]]]
["bitfinex","ETHUSD",1746585854701,[[1828.1,5.46999332],[1828.0,11.51032216],[1827.9,5.566],[1827.8,5.47098049],[1827.7,9.22148034]],[[1828.4,0.57545977],[1828.5,6.26445588],[1828.6,13.34002397],[1828.7,3.0],[1828.8,6.06555359]]]
["bitfinex","ETHUSD",1746585905231,[[1827.7,5.4711564],[1827.6,5.47151081],[1827.5,5.563],[1827.4,5.47219456],[1827.3,11.605]],[[1828.0,5.97695924],[1828.1,0.82748215],[1828.2,13.3393753],[1828.4,10.77361773],[1828.5,16.03197457]]]
["bitfinex","ETHUSD",1746585928896,[[1828.2,5.46961874],[1827.9,11.05784403],[1827.7,5.561],[1827.6,9.69448034],[1827.5,9.02187386]],[[1828.6,9.32216874],[1828.7,6.47527263],[1828.8,2.30434104],[1828.9,5.46782598],[1829.0,5.561]]]
["bitfinex","ETHUSD",1746585977516,[[1829.4,5.94942454],[1829.3,5.46655701],[1829.1,5.46716537],[1828.9,11.50774079],[1828.8,6.107]],[[1829.5,0.50710906],[1829.6,5.557],[1829.7,0.7576],[1829.8,16.2349301],[1830.1,11.02024548]]]
["bitfinex","ETHUSD",1746586011287,[[1829.3,0.47399493],[1829.2,5.49397606],[1829.1,12.6698269],[1828.9,17.06171415],[1828.5,23.35348034]],[[1829.5,0.50623929],[1829.6,11.01983168],[1829.7,9.9026287],[1829.8,2.30434104],[1829.9,5.46482258]]]
["bitfinex","ETHUSD",1746586049469,[[1828.7,5.46817146],[1828.6,5.49581614],[1828.5,6.18979865],[1828.4,11.5092422],[1828.3,1.65203999]],[[1829.0,0.8047],[1829.1,13.32664977],[1829.2,5.88654297],[1829.3,3.0],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746586061068,[[1828.1,5.46993323],[1828.0,5.47030205],[1827.9,15.24748034],[1827.8,8.47097959],[1827.7,5.553]],[[1828.4,0.50814646],[1828.5,7.54258507],[1828.7,7.85734104],[1828.8,5.46808502],[1829.0,8.46759712]]]
["bitfinex","ETHUSD",1746586106697,[[1827.8,0.46144459],[1827.6,5.47164463],[1827.5,5.47183459],[1827.3,11.02455389],[1827.2,6.04]],[[1827.9,3.8046],[1828.0,5.53899502],[1828.1,5.88774346],[1828.2,6.23828774],[1828.3,9.74208954]]]
["bitfinex","ETHUSD",1746586141565,[[1827.9,13.08503127],[1827.8,5.47089033],[1827.7,11.01934488],[1827.5,10.94367059],[1827.4,12.75448034]],[[1828.0,0.50843105],[1828.5,0.8096],[1828.6,5.6183678],[1828.7,5.46851138],[1828.8,8.46824232]]]
["bitfinex","ETHUSD",1746586196373,[[1828.1,5.47016027],[1828.0,5.47019761],[1827.8,5.47099644],[1827.7,0.75199879],[1827.6,22.59546586]],[[1828.2,0.50946347],[1828.3,0.06838421],[1828.4,5.543],[1828.5,22.02875827],[1828.6,8.4688431]]]
["bitfinex","ETHUSD",1746586244093,[[1828.8,0.65399435],[1828.7,5.46818786],[1828.6,10.99849579],[1828.4,5.46919897],[1828.2,11.40878128]],[[1828.9,0.50957886],[1829.0,0.94287494],[1829.1,14.13533723],[1829.2,5.8879264],[1829.3,3.0]]]
["bitfinex","ETHUSD",1746586292417,[[1826.5,0.52983301],[1826.4,5.47507549],[1826.3,5.47538406],[1826.2,5.555],[1826.1,5.47608607]],[[1826.7,0.7753],[1826.8,7.02521995],[1826.9,7.78162923],[1827.0,0.86745511],[1827.1,5.47321152]]]
["bitfinex","ETHUSD",1746586341847,[[1826.4,0.44561967],[1826.3,5.47536254],[1826.2,5.47572455],[1826.1,5.554],[1826.0,11.51639445]],[[1826.5,0.50893588],[1826.7,8.18513028],[1826.8,12.21659026],[1827.0,9.75254455],[1827.3,10.2]]]
["bitfinex","ETHUSD",1746586344089,[[1826.4,0.44561967],[1826.3,5.47552504],[1826.2,5.47561553],[1826.1,5.544],[1826.0,11.51644408]],[[1826.5,0.50893588],[1826.6,0.06843914],[1826.7,8.11673196],[1826.8,11.02819319],[1827.0,9.75254455]]]
["bitfinex","ETHUSD",1746586376045,[[1824.4,0.48671509],[1824.1,5.50952497],[1823.9,5.818],[1823.8,6.28464519],[1823.7,0.9558989]],[[1824.5,6.46791651],[1824.6,5.48084147],[1824.7,8.48050891],[1824.9,15.58524182],[1825.4,25.22448075]]]
["bitfinex","ETHUSD",1746586416853,[[1826.3,0.19279127],[1826.2,5.47577425],[1826.1,5.47594605],[1826.0,0.7615],[1825.8,11.77101597]],[[1826.4,3.0],[1826.5,14.3842859],[1826.6,5.47481406],[1826.8,5.87596146],[1826.9,5.99494197]]]
["bitfinex","ETHUSD",1746586443816,[[1826.1,0.7697],[1826.0,10.95249754],[1825.8,6.204],[1825.7,11.51731035],[1824.7,25.61601876]],[[1826.4,5.47541222],[1826.5,7.8563492],[1826.6,8.705],[1826.7,9.91741019],[1826.8,6.91014902]]]
["bitfinex","ETHUSD",1746586489737,[[1826.4,0.19200253],[1826.3,0.8125],[1826.2,11.68292506],[1826.1,12.06598091],[1825.9,5.4767339]],[[1826.6,8.47485411],[1826.7,11.09335826],[1826.8,3.08425196],[1826.9,9.11388563],[1827.0,25.71497065]]]
["bitfinex","ETHUSD",1746586523706,[[1828.0,0.14785306],[1827.9,5.798],[1827.8,5.47086605],[1827.7,12.26544713],[1827.5,13.52664609]],[[1828.2,8.47007729],[1828.3,5.46965514],[1828.4,0.7757],[1828.5,11.21769081],[1828.8,5.46824321]]]
["bitfinex","ETHUSD",1746586588329,[[1827.5,0.26151587],[1827.4,6.2473706],[1827.3,11.08641239],[1827.2,7.21325319],[1827.1,9.71500361]],[[1827.6,3.0],[1827.8,11.1462187],[1827.9,8.61114189],[1828.0,0.85111031],[1828.1,5.4702096]]]
["bitfinex","ETHUSD",1746586641322,[[1827.3,0.22314227],[1827.0,13.49504031],[1826.9,5.582],[1826.8,9.7213892],[1826.7,6.02434002]],[[1827.4,11.5965062],[1827.5,5.47208722],[1827.6,5.582],[1827.7,5.47137829],[1827.8,5.582]]]
["bitfinex","ETHUSD",1746586676624,[[1826.4,13.43334528],[1826.3,9.15673416],[1826.1,17.0971471],[1826.0,0.55],[1825.9,25.20457533]],[[1826.5,0.51302538],[1826.7,0.04094284],[1826.8,6.27476276],[1826.9,5.47379087],[1827.0,5.72740562]]]
["bitfinex","ETHUSD",1746586705475,[[1827.1,5.64778839],[1827.0,5.47326234],[1826.9,5.574],[1826.8,7.32020675],[1826.7,5.57933107]],[[1827.2,0.51215551],[1827.3,0.79094284],[1827.4,7.77971311],[1827.5,8.4721537],[1827.6,5.577]]]
["bitfinex","ETHUSD",1746586802799,[[1827.1,0.14591551],[1826.8,15.19541547],[1826.7,5.47417383],[1826.6,6.3068],[1826.5,5.47494017]],[[1827.2,13.81968578],[1827.3,5.47255718],[1827.5,5.47202549],[1827.6,5.559],[1827.7,7.77889955]]]
["bitfinex","ETHUSD",1746586817067,[[1827.3,5.47255513],[1827.2,1.91225911],[1827.1,13.64990584],[1827.0,15.25681926],[1826.5,8.71895083]],[[1827.4,0.51060301],[1827.6,8.62247486],[1827.7,5.47153403],[1827.8,5.552],[1827.9,22.728]]]
["bitfinex","ETHUSD",1746586873240,[[1827.3,5.6157669],[1827.2,5.47261678],[1827.1,5.539],[1827.0,0.7796],[1826.9,12.60840256]],[[1827.6,6.363],[1827.7,8.47155121],[1827.8,8.13993851],[1828.0,5.47048616],[1828.1,21.20920592]]]
["bitfinex","ETHUSD",1746586936355,[[1825.7,5.47722545],[1825.6,17.8662947],[1825.4,5.47820811],[1825.2,6.58055733],[1823.8,25.07647435]],[[1826.1,3.0],[1826.2,14.07909578],[1826.3,5.54],[1826.4,0.41743176],[1826.6,5.54]]]
["bitfinex","ETHUSD",1746586966478,[[1825.0,0.11417243],[1824.9,0.1376934],[1824.7,5.48026526],[1824.6,6.29729947],[1824.4,5.73995033]],[[1825.1,5.47915182],[1825.2,8.6593617],[1825.3,4.1060216],[1825.4,11.01925482],[1825.6,7.78521735]]]
["bitfinex","ETHUSD",1746587023381,[[1825.0,5.60733162],[1824.9,11.95907437],[1824.7,5.48033777],[1824.5,6.084],[1744.5,2.19628099]],[[1825.4,5.5192117],[1825.5,11.01312623],[1825.6,8.03227523],[1825.7,5.47738212],[1825.8,5.80727085]]]
["bitfinex","ETHUSD",1746587047339,[[1826.8,0.7662],[1826.7,5.474116],[1826.6,5.47452879],[1826.5,11.071],[1826.4,6.02518242]],[[1827.1,8.47331978],[1827.2,5.47301501],[1827.3,1.09860833],[1827.4,0.7793],[1827.5,10.15593963]]]
["bitfinex","ETHUSD",1746587072387,[[1827.0,1.15782303],[1826.9,6.15937989],[1826.8,0.7828],[1826.7,5.47432547],[1826.6,16.53662796]],[[1827.4,6.26543266],[1827.5,34.14285623],[1827.6,9.74989465],[1827.7,5.529],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746587136481,[[1827.0,13.29938635],[1826.9,6.3484],[1826.7,5.47434971],[1826.6,1.24161299],[1825.1,8.63703341]],[[1827.4,5.51332303],[1827.5,11.79947714],[1827.6,3.0],[1827.7,9.74748137],[1827.8,5.526]]]
["bitfinex","ETHUSD",1746587186766,[[1827.7,11.74955246],[1827.6,7.29051208],[1827.5,6.071],[1827.2,10.11959021],[1826.9,5.20546473]],[[1828.1,5.51110311],[1828.2,7.77916646],[1828.3,0.7526],[1828.4,28.19428204],[1828.5,5.521]]]
["bitfinex","ETHUSD",1746587198887,[[1828.0,6.02203495],[1827.8,1.97195525],[1827.7,10.99127724],[1827.6,1.81902573],[1827.3,6.02251275]],[[1828.3,2.35012252],[1828.4,10.98940213],[1828.5,9.23362205],[1828.7,5.87090744],[1829.1,27.49537569]]]
["bitfinex","ETHUSD",1746587261089,[[1827.5,5.47184728],[1827.4,10.98508804],[1827.3,3.6911379],[1827.2,6.22819495],[1826.9,9.43105454]],[[1827.6,0.50927395],[1827.7,0.04094284],[1827.8,6.24658822],[1827.9,9.09869504],[1828.0,2.30917968]]]
["bitfinex","ETHUSD",1746587298261,[[1827.3,10.9813711],[1827.2,22.31921975],[1827.1,0.7906],[1827.0,5.47338545],[1826.9,0.95245866]],[[1827.5,0.50965571],[1827.6,0.85094284],[1827.7,5.47151953],[1827.8,5.47107967],[1827.9,3.0]]]
["bitfinex","ETHUSD",1746587329471,[[1826.5,6.27668711],[1826.4,5.47513342],[1826.3,6.59786012],[1826.2,5.563],[1826.1,6.02610047]],[[1826.9,8.51481096],[1827.0,11.73812001],[1827.1,2.30917968],[1827.2,11.02890253],[1827.3,0.26789575]]]
["bitfinex","ETHUSD",1746587378562,[[1825.3,1.17523271],[1825.1,5.47903982],[1825.0,12.90625115],[1824.9,0.1376934],[1824.8,5.48000277]],[[1825.4,0.54898317],[1825.5,5.47812277],[1825.7,3.0],[1825.8,15.3593013],[1825.9,1.20515493]]]
["bitfinex","ETHUSD",1746587438820,[[1825.2,0.65676157],[1825.0,6.3943],[1824.9,16.62808538],[1824.8,1.2103705],[1824.6,5.48057045]],[[1825.3,5.47868374],[1825.4,5.51919499],[1825.5,2.17826996],[1825.6,5.88320179],[1825.7,9.99553124]]]
["bitfinex","ETHUSD",1746587467617,[[1826.0,11.06324977],[1825.9,11.87227442],[1825.7,5.47734865],[1825.6,6.04],[1825.5,5.47780641]],[[1826.3,0.04094284],[1826.4,6.27783206],[1826.5,7.7877395],[1826.6,3.0],[1826.7,6.8975292]]]
["bitfinex","ETHUSD",1746587523904,[[1825.2,5.4787873],[1825.1,5.47913015],[1825.0,6.3411],[1824.9,11.0166998],[1824.8,6.04]],[[1825.6,14.36575074],[1825.7,7.05236659],[1825.9,7.78934703],[1828.9,0.51568116],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746587537366,[[1825.4,5.4782342],[1825.3,11.79207187],[1825.1,11.578],[1822.9,7.897],[1822.6,49.646186]],[[1825.5,0.51090778],[1825.7,9.33869399],[1825.8,5.88213124],[1825.9,2.31258132],[1826.0,5.47656577]]]
["bitfinex","ETHUSD",1746587610846,[[1826.8,5.81939944],[1826.6,5.47447921],[1826.5,0.8297],[1826.4,11.13417547],[1746.0,2.16893939]],[[1826.9,0.14006301],[1827.0,3.0],[1827.1,5.47334319],[1827.2,5.47299908],[1827.3,1.20832887]]]
["bitfinex","ETHUSD",1746587641600,[[1825.2,0.33990824],[1825.1,5.47910691],[1825.0,5.47925615],[1824.9,6.4242],[1824.8,5.48001377]],[[1825.3,5.607],[1825.4,6.28365548],[1825.6,7.78937682],[1825.7,3.0],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746587688549,[[1825.8,3.33611985],[1825.7,3.68963494],[1825.6,6.24495896],[1825.5,5.47770932],[1825.4,6.04]],[[1826.0,9.29176017],[1826.1,13.75039036],[1826.3,5.47555558],[1826.7,5.47437291],[1826.9,10.2]]]
["bitfinex","ETHUSD",1746587704213,[[1825.8,0.33484431],[1825.7,3.68963494],[1825.6,5.47761009],[1825.5,5.47773054],[1825.4,5.548]],[[1825.9,5.548],[1826.0,8.47664531],[1826.1,8.19247953],[1826.2,5.47586818],[1826.3,5.548]]]
["bitfinex","ETHUSD",1746587765936,[[1825.7,4.51890259],[1825.6,16.92236301],[1825.4,6.04],[1825.3,5.4784698],[1745.1,12.9030303]],[[1826.0,5.4765983],[1826.1,7.78790188],[1826.2,3.769],[1826.3,11.42487736],[1826.4,5.47529642]]]
["bitfinex","ETHUSD",1746587793469,[[1825.2,0.52191444],[1825.1,4.46006505],[1825.0,16.49649205],[1824.9,6.04],[1824.7,9.41046035]],[[1825.4,5.47825134],[1825.5,5.47795124],[1825.6,5.31156789],[1825.7,14.03115697],[1826.2,15.67609697]]]
["bitfinex","ETHUSD",1746587853775,[[1823.5,0.45908605],[1823.4,5.48403978],[1823.3,6.28990379],[1823.2,3.68806505],[1823.1,17.06310049]],[[1823.7,3.0],[1823.8,18.818995],[1823.9,0.7861],[1824.1,11.02017772],[1824.2,2.31156789]]]
["bitfinex","ETHUSD",1746587900406,[[1822.6,0.7693],[1822.4,5.48711005],[1822.2,9.17589299],[1822.0,11.5763196],[1821.7,7.80584337]],[[1822.8,3.0],[1822.9,5.48576608],[1823.0,11.7793979],[1823.1,4.19353952],[1823.2,5.538]]]
["bitfinex","ETHUSD",1746587925655,[[1821.6,6.31003727],[1821.5,6.5979298],[1821.4,4.80584337],[1821.3,17.16956217],[1821.2,4.32416056]],[[1821.9,3.0],[1822.0,16.51535227],[1822.1,0.8154],[1822.2,2.31156789],[1822.3,11.12958571]]]
["bitfinex","ETHUSD",1746587938660,[[1821.7,0.24825316],[1821.6,5.48947215],[1821.5,5.48981028],[1821.4,0.8175],[1821.3,11.53050174]],[[1822.0,5.539],[1822.1,16.50255754],[1822.2,7.92756789],[1822.3,5.48758827],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746587975980,[[1823.0,5.4852792],[1822.9,6.26974319],[1822.8,1.11915563],[1822.7,17.12232],[1745.2,2.17011019]],[[1823.3,5.48462233],[1823.4,5.31156789],[1823.5,12.2714456],[1823.7,11.07539719],[1823.8,5.75356577]]]
["bitfinex","ETHUSD",1746588014877,[[1823.2,0.18544959],[1823.1,0.7901],[1823.0,5.4852652],[1822.9,11.52560731],[1822.8,5.593]],[[1823.5,6.28916131],[1823.6,4.90283752],[1823.7,10.54451622],[1823.8,11.69272796],[1823.9,5.48278242]]]
["bitfinex","ETHUSD",1746588076019,[[1822.1,0.7538],[1822.0,5.86097062],[1821.9,6.78882598],[1821.7,5.48935054],[1821.5,11.52973276]],[[1822.2,5.546],[1822.3,0.40478177],[1822.4,11.75168391],[1822.5,3.0],[1822.6,7.85656789]]]
["bitfinex","ETHUSD",1746588102568,[[1821.6,5.48965104],[1821.5,9.97936242],[1821.4,5.556],[1821.3,11.593],[1821.2,25.67421326]],[[1821.8,0.50860787],[1821.9,0.807],[1822.0,10.97738461],[1822.2,5.91120878],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746588137778,[[1821.2,5.49059858],[1820.9,6.28865539],[1820.8,1.23305859],[1820.7,12.08158045],[1820.6,11.76663552]],[[1821.5,5.705],[1821.6,6.25359907],[1821.8,11.21321332],[1821.9,19.798],[1822.0,5.48853498]]]
["bitfinex","ETHUSD",1746588164873,[[1819.9,5.4946629],[1819.8,0.05495167],[1819.7,0.807],[1819.6,5.49566294],[1819.4,5.90557599]],[[1820.3,12.03491733],[1820.4,5.49356963],[1820.5,5.736],[1820.6,10.20960722],[1821.0,5.49161524]]]
["bitfinex","ETHUSD",1746588205039,[[1821.1,5.49100515],[1821.0,6.42328198],[1820.8,5.49198335],[1820.5,5.779],[1820.2,6.04]],[[1821.5,5.49014151],[1821.6,15.971],[1821.8,15.56646718],[1822.7,10.81745984],[1822.8,2.78913215]]]
["bitfinex","ETHUSD",1746588247217,[[1822.4,1.29914079],[1822.3,5.48737541],[1822.2,1.38049244],[1822.1,11.795],[1822.0,5.48843835]],[[1822.7,3.0],[1822.8,5.4861974],[1822.9,10.56587234],[1823.1,11.69405957],[1823.2,10.2]]]
["bitfinex","ETHUSD",1746588281192,[[1821.7,5.48925672],[1821.6,0.05489119],[1821.5,2.22411836],[1821.4,6.4808],[1821.3,11.23034129]],[[1821.9,0.50817611],[1822.0,0.40770815],[1822.1,11.78351888],[1822.2,3.0],[1822.3,4.30020426]]]
["bitfinex","ETHUSD",1746588323970,[[1821.2,0.11463326],[1821.1,1.12802785],[1821.0,6.26482415],[1820.9,11.53161256],[1820.8,9.39921104]],[[1821.3,0.50780642],[1821.4,5.49043606],[1821.5,7.81492699],[1821.6,3.0],[1821.7,6.30140075]]]
["bitfinex","ETHUSD",1746588335673,[[1821.9,0.22699141],[1821.8,11.1009892],[1821.7,6.28089758],[1821.6,0.05489115],[1821.5,1.19132875]],[[1822.0,3.0],[1822.1,0.4113656],[1822.2,6.23887675],[1822.3,2.32476065],[1822.4,6.03732631]]]
["bitfinex","ETHUSD",1746588365180,[[1822.6,10.97296726],[1822.5,6.421],[1822.3,11.71185548],[1821.7,19.78],[1820.8,6.98688666]],[[1823.0,8.56963255],[1823.1,8.48530041],[1823.2,19.785],[1823.3,5.6],[1823.4,6.30919059]]]
["bitfinex","ETHUSD",1746588402262,[[1823.6,0.19752213],[1823.5,6.40371706],[1823.3,0.7975],[1823.2,11.09482767],[1745.5,0.29565997]],[[1823.8,5.32476065],[1823.9,6.23819878],[1824.0,11.5138253],[1824.2,5.48189854],[1824.3,6.162]]]
["bitfinex","ETHUSD",1746588430308,[[1825.3,5.70841283],[1825.2,0.69936101],[1825.1,1.28407049],[1825.0,11.08539172],[1824.8,11.08297187]],[[1825.6,3.0],[1825.7,8.20834365],[1825.8,5.602],[1826.0,5.47647055],[1826.2,21.2740014]]]
["bitfinex","ETHUSD",1746588479167,[[1825.8,0.12704464],[1825.7,1.0],[1825.6,6.3572],[1825.4,9.53634138],[1825.3,11.51855057]],[[1826.0,5.32476065],[1826.1,9.23890601],[1826.2,5.609],[1826.4,5.47530671],[1826.5,10.75]]]
["bitfinex","ETHUSD",1746588526928,[[1826.0,0.11487862],[1825.9,6.0414428],[1825.7,9.94890796],[1825.6,17.10764811],[1750.7,1.9869146]],[[1826.2,7.80062731],[1826.3,6.28079795],[1826.5,3.0],[1826.6,11.06372623],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746588559082,[[1826.3,0.11144885],[1826.2,1.09250538],[1826.1,16.43184368],[1826.0,5.588],[1825.9,11.629]],[[1826.5,7.79987354],[1826.6,6.25247975],[1826.7,0.4094295],[1826.8,14.46620782],[1827.0,13.38533593]]]
["bitfinex","ETHUSD",1746588615886,[[1826.3,10.83503267],[1826.2,6.29740791],[1826.0,11.05536629],[1825.9,5.583],[1825.5,34.09637578]],[[1826.6,3.0],[1826.7,8.20865948],[1826.9,0.7715],[1827.0,16.63550996],[1827.1,0.40231065]]]
["bitfinex","ETHUSD",1746588622688,[[1826.5,0.10953716],[1826.4,11.71142996],[1826.3,0.92753012],[1826.2,3.68966459],[1826.1,11.51611035]],[[1826.7,0.4094295],[1826.8,6.23943246],[1826.9,8.47398259],[1827.0,5.583],[1827.1,5.87570461]]]
["bitfinex","ETHUSD",1746588696416,[[1825.6,5.47751847],[1825.5,11.80447488],[1825.4,6.04],[1824.4,0.28638267],[1749.9,2.0130854]],[[1826.0,8.47666033],[1826.1,10.55180378],[1826.3,11.46872867],[1826.5,11.04609842],[1827.4,2.76494615]]]
["bitfinex","ETHUSD",1746588707763,[[1826.5,6.9024918],[1826.4,7.1426877],[1826.3,5.569],[1826.2,5.47578658],[1812.0,4.82733152]],[[1826.8,5.47405605],[1826.9,11.04495446],[1827.0,27.82861404],[1827.2,6.02291421],[1827.3,5.88446588]]]
["bitfinex","ETHUSD",1746588756804,[[1827.3,5.47233003],[1827.2,0.7759],[1827.0,11.03640021],[1826.9,0.41913081],[1826.8,17.07803298]],[[1827.7,9.28504614],[1827.8,4.28051909],[1827.9,11.0350134],[1828.0,6.43187266],[1828.1,19.735]]]
["bitfinex","ETHUSD",1746588789830,[[1826.8,0.7805],[1826.7,5.47424154],[1826.6,5.47451576],[1826.5,16.54308804],[1826.4,5.47518313]],[[1827.1,5.47333603],[1827.3,3.0],[1827.4,13.5587053],[1827.5,11.03400668],[1827.7,5.561]]]
["bitfinex","ETHUSD",1746588840209,[[1828.4,17.06415957],[1828.3,0.812],[1828.2,7.8063695],[1828.1,9.15967052],[1828.0,3.0]],[[1828.8,5.46824792],[1828.9,5.46788533],[1829.0,0.7913],[1829.1,9.73535146],[1829.2,3.0]]]
["bitfinex","ETHUSD",1746588865871,[[1828.4,0.38553],[1828.3,3.8553],[1828.2,11.02283737],[1828.1,6.23915768],[1828.0,9.24266459]],[[1828.6,10.93787812],[1828.7,3.7595],[1828.8,2.30666798],[1828.9,5.4678462],[1829.0,5.553]]]
["bitfinex","ETHUSD",1746588919561,[[1828.5,17.76858945],[1828.4,0.8179],[1828.3,5.552],[1828.2,6.04],[1827.9,5.47060391]],[[1828.9,0.7614],[1829.0,7.77387934],[1829.3,3.0],[1829.4,0.55],[1829.7,5.46546919]]]
["bitfinex","ETHUSD",1746588947310,[[1828.1,3.41469456],[1827.8,0.7778],[1827.7,5.47127562],[1827.4,6.44554869],[1827.3,5.47231355]],[[1828.2,5.46986106],[1828.3,10.7759614],[1828.4,6.23672981],[1828.6,11.09181272],[1828.7,7.41951015]]]
["bitfinex","ETHUSD",1746588998124,[[1827.8,11.79230668],[1827.7,5.47120099],[1827.6,16.25200591],[1750.8,0.29258018]],[[1828.2,7.77610888],[1828.3,5.46964621],[1828.4,5.603],[1828.5,9.26580617],[1828.6,5.87639117]]]
["bitfinex","ETHUSD",1746589008683,[[1828.9,0.34237822],[1828.7,6.65349325],[1828.6,11.85233481],[1828.5,0.54688387],[1828.4,15.69909628]],[[1829.1,7.77352516],[1829.2,8.46702834],[1829.4,6.68822027],[1829.5,6.38809791],[1830.8,5.769]]]
["bitfinex","ETHUSD",1746589072625,[[1828.6,0.33774267],[1828.4,0.50990474],[1828.3,11.79373458],[1828.2,11.02170378],[1828.1,3.68966459]],[[1828.7,5.46858383],[1828.8,6.27864211],[1828.9,5.30624782],[1829.0,5.46755235],[1829.1,5.554]]]
["bitfinex","ETHUSD",1746589110275,[[1829.0,0.33496842],[1828.9,0.8019],[1828.8,5.46785113],[1828.7,5.4682118],[1828.6,12.77199352]],[[1829.2,7.77328409],[1829.3,5.46674817],[1829.5,8.46605227],[1829.8,8.04212617],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746589148649,[[1828.9,5.54],[1828.8,0.7654],[1828.7,15.21050346],[1828.6,12.69046182],[1828.5,0.40482067]],[[1829.0,5.46750325],[1829.1,2.30624782],[1829.2,5.46702727],[1829.3,0.7858],[1829.4,5.46651132]]]
["bitfinex","ETHUSD",1746589182802,[[1829.2,1.0280308],[1829.1,7.535],[1829.0,6.25094734],[1828.9,14.69421908],[1828.8,8.31838136]],[[1829.3,5.46657191],[1829.4,5.46627309],[1829.5,2.30624782],[1829.6,6.21768597],[1829.7,3.0]]]
["bitfinex","ETHUSD",1746589248189,[[1829.3,0.46197507],[1829.2,3.0],[1829.0,6.23326041],[1828.9,5.46758727],[1750.8,0.29258018]],[[1829.4,9.17260649],[1829.5,6.22833492],[1829.6,3.0],[1829.7,10.99245917],[1829.8,2.85624782]]]
["bitfinex","ETHUSD",1746589281365,[[1828.6,0.47034729],[1828.5,5.52],[1828.4,6.22622831],[1828.3,5.46936068],[1828.2,5.522]],[[1828.7,5.4683655],[1828.8,7.77431595],[1828.9,3.0],[1829.0,5.46773736],[1829.1,3.07264782]]]
["bitfinex","ETHUSD",1746589340714,[[1827.8,10.98305222],[1827.7,6.22339498],[1827.6,6.87808378],[1827.5,5.84354977],[1827.4,5.47219428]],[[1828.1,6.28687683],[1828.2,2.30624782],[1828.3,10.98373875],[1828.4,8.46927529],[1828.5,0.40395835]]]
["bitfinex","ETHUSD",1746589398352,[[1829.5,0.34070459],[1829.4,12.2601205],[1829.3,0.70906333],[1829.2,7.43634017],[1829.1,16.47409888]],[[1829.8,5.4652689],[1829.9,14.04495462],[1830.1,8.46418306],[1830.3,1.22831661],[1830.4,10.96436533]]]
["bitfinex","ETHUSD",1746589428673,[[1828.4,3.0],[1828.2,11.73443512],[1828.1,17.01098252],[1828.0,5.99591241],[1827.5,24.50356397]],[[1828.6,5.46885189],[1828.7,6.2815289],[1828.8,1.0936146],[1828.9,7.77409573],[1830.8,26.53167424]]]
["bitfinex","ETHUSD",1746589463935,[[1829.5,5.4659535],[1829.4,5.52072166],[1829.3,0.7834],[1829.1,17.00311561],[1828.0,4.79656397]],[[1829.8,5.46510602],[1829.9,3.08394782],[1830.0,10.96264676],[1830.1,8.86474525],[1830.2,5.496]]]
["bitfinex","ETHUSD",1746589506975,[[1829.9,6.67823602],[1829.8,11.76236018],[1829.7,5.4652397],[1829.6,6.04],[1829.5,8.88452032]],[[1830.2,5.46391274],[1830.3,5.4637031],[1830.4,0.8124],[1830.5,8.46313422],[1830.8,6.01225341]]]
["bitfinex","ETHUSD",1746589517390,[[1830.0,0.24560548],[1829.6,5.496],[1829.5,9.93003595],[1829.4,10.97513365],[1829.3,9.04]],[[1830.1,7.45502888],[1830.2,5.46388372],[1830.3,9.72441656],[1830.5,9.01313388],[1830.6,5.46283064]]]
["bitfinex","ETHUSD",1746589570060,[[1829.8,7.17481474],[1829.7,5.566],[1829.6,11.81010264],[1829.5,11.50594612],[1829.4,23.39066459]],[[1830.2,5.46401664],[1830.3,6.23334945],[1830.5,8.46299529],[1830.6,4.26243681],[1831.7,2.76902366]]]
["bitfinex","ETHUSD",1746589598800,[[1829.4,11.84196322],[1829.3,9.15608332],[1829.2,5.559],[1829.1,12.70122598],[1828.9,9.73071731]],[[1829.9,5.46499062],[1830.1,5.37855533],[1830.2,7.19516663],[1830.3,15.84573162],[1830.4,10.2]]]
["bitfinex","ETHUSD",1746589672328,[[1829.3,0.34330249],[1829.2,5.501],[1829.1,4.51716459],[1829.0,10.96938969],[1828.9,5.46761731]],[[1829.5,5.4659743],[1829.7,8.53442339],[1829.9,8.46480158],[2018.2,0.005],[2019.0,0.037]]]
["bitfinex","ETHUSD",1746589725927,[[1828.5,6.2639],[1828.4,5.46908423],[1828.3,9.19066459],[1828.1,8.88044173],[1828.0,2.85222614]],[[1828.8,5.46807424],[1828.9,5.46781841],[1829.1,8.56612208],[1829.2,3.0],[1829.3,5.501]]]
["bitfinex","ETHUSD",1746589758375,[[1828.3,1.54656362],[1828.2,14.65633618],[1828.1,12.294013],[1828.0,5.498],[1827.9,8.19381895]],[[1828.6,6.29468587],[1828.7,5.46852089],[1828.8,3.0],[1828.9,8.39657783],[1829.1,7.7695451]]]
["bitfinex","ETHUSD",1746589817963,[[1828.4,7.71035377],[1828.3,5.46941047],[1828.2,1.50233713],[1828.1,17.00315909],[1828.0,7.79422614]],[[1828.7,3.0],[1828.8,6.30056185],[1828.9,10.9609288],[1829.0,2.30222614],[1829.3,11.50761952]]]
["bitfinex","ETHUSD",1746589860896,[[1828.8,6.77615783],[1828.7,5.46818762],[1828.5,10.95495442],[1828.4,13.83022614],[1828.3,5.46937344]],[[1829.2,5.46696562],[1829.3,14.00895807],[1829.5,5.46601284],[1829.6,29.914],[1830.0,6.05130665]]]
["bitfinex","ETHUSD",1746589915028,[[1829.3,0.4040839],[1829.2,0.05466299],[1829.1,10.93393938],[1829.0,6.8479],[1828.8,20.45471263]],[[1829.5,5.46613487],[1829.6,6.26388715],[1829.7,2.30222614],[1829.8,13.94508331],[1830.0,5.478]]]
["bitfinex","ETHUSD",1746589934947,[[1829.5,5.86853465],[1829.4,6.22545546],[1829.2,11.516],[1829.1,9.15681498],[1750.7,1.9869146]],[[1829.8,8.46525303],[1829.9,7.77822614],[1830.0,6.24836072],[1830.1,5.46425653],[1830.2,6.15990053]]]
["bitfinex","ETHUSD",1746589971381,[[1830.4,5.85774381],[1830.3,5.46357794],[1830.2,6.28608928],[1830.1,6.04],[1830.0,5.473]],[[1830.6,8.46282524],[1830.7,6.28030355],[1830.8,2.30222614],[1830.9,10.93187092],[1831.0,0.41742576]]]
["bitfinex","ETHUSD",1746590023843,[[1830.1,0.35654875],[1830.0,3.0],[1829.9,3.68966459],[1829.8,11.503],[1829.7,17.16156431]],[[1830.2,6.2619296],[1830.3,7.76597213],[1830.4,5.46332063],[1830.5,5.463],[1830.6,8.46274403]]]
["bitfinex","ETHUSD",1746590121233,[[1829.5,6.97707331],[1829.4,6.25066378],[1829.3,16.83189471],[1829.2,10.92882846],[1829.1,6.01709563]],[[1829.9,8.46493158],[1830.0,6.26081877],[1830.1,5.46],[1830.2,5.87692105],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746590153907,[[1829.2,0.8316],[1829.1,5.46698955],[1828.9,16.95859461],[1828.8,9.15767447],[1828.6,8.3039998]],[[1829.4,5.46629994],[1829.5,5.4659743],[1829.6,8.46580912],[1829.7,3.0942998],[1829.8,10.91715791]]]
["bitfinex","ETHUSD",1746590218518,[[1828.3,1.40647777],[1828.2,0.8331],[1828.1,18.15173049],[1828.0,5.47032469],[1827.8,6.02101533]],[[1828.5,7.77212033],[1828.6,9.22130909],[1828.8,11.33756443],[1829.9,3.01208909],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746590272421,[[1828.2,0.21542291],[1828.1,0.6],[1828.0,6.27495507],[1827.9,10.91753046],[1827.7,15.17666459]],[[1828.3,7.77256168],[1828.4,5.46946582],[1828.5,0.8219],[1828.6,7.87697113],[1828.7,8.448]]]
["bitfinex","ETHUSD",1746590355452,[[1828.3,0.97402803],[1828.2,10.90883256],[1828.1,11.50987764],[1828.0,3.68966459],[1749.4,2.16477273]],[[1828.6,13.93766293],[1828.7,0.8126],[1828.9,10.90884862],[1829.0,0.41884343],[1829.1,10.90523838]]]
["bitfinex","ETHUSD",1746590369351,[[1828.8,0.14931764],[1828.7,6.23527504],[1828.6,17.49239338],[1828.5,1.6474995],[1828.4,6.26735902]],[[1829.1,7.92909212],[1829.2,13.90388364],[1829.4,5.46628394],[1829.5,26.7994995],[1829.9,11.01603897]]]
["bitfinex","ETHUSD",1746590455439,[[1829.6,0.13853217],[1829.5,0.8152],[1829.4,5.52092308],[1829.3,10.89336484],[1829.2,6.04]],[[1829.8,5.46522721],[1829.9,8.52788835],[1830.0,8.428],[1830.1,6.13091012],[1831.3,2.7127642]]]
["bitfinex","ETHUSD",1746590472134,[[1829.6,0.13629043],[1829.5,1.98450064],[1829.4,9.15573973],[1829.3,16.9334015],[1829.2,0.55]],[[1829.8,5.46509375],[1829.9,9.25763104],[1830.1,8.43621645],[1830.2,10.88894145],[1830.4,6.09929877]]]
["bitfinex","ETHUSD",1746590533211,[[1829.4,6.76345358],[1829.3,6.2260937],[1829.2,7.65717069],[1829.1,6.04],[1828.9,8.32296794]],[[1829.7,3.0],[1829.8,8.54687009],[1829.9,5.46493914],[1830.1,10.88223366],[1830.2,6.12566398]]]
["bitfinex","ETHUSD",1746590568006,[[1830.3,1.92000202],[1830.2,11.50375559],[1830.1,10.88606106],[1826.9,15.28942397],[1826.8,10.0]],[[1830.6,5.46284453],[1830.7,5.4626108],[1830.8,3.07363045],[1830.9,8.4618225],[1831.0,10.87956323]]]
["bitfinex","ETHUSD",1746590627470,[[1830.4,1.22220458],[1830.3,11.67559975],[1830.2,5.46372135],[1830.1,5.417],[1830.0,6.73625398]],[[1830.7,10.92519064],[1830.8,2.30533045],[1830.9,3.8127],[1831.0,10.87855373],[1831.2,8.18493602]]]
["bitfinex","ETHUSD",1746590661849,[[1830.6,0.5],[1830.5,5.442],[1830.4,15.3955212],[1830.3,6.04],[1830.2,20.238]],[[1830.8,5.46223338],[1830.9,3.07193045],[1831.0,5.46165191],[1831.2,5.4609572],[1831.9,2.30533045]]]
["bitfinex","ETHUSD",1746590719895,[[1831.1,11.35934248],[1830.6,10.54826459],[1830.5,5.436],[1830.4,11.43610233],[1830.2,10.18]],[[1831.2,9.23949995],[1831.3,7.76613278],[1831.4,10.88331032],[1831.6,11.16980916],[1831.7,5.45947025]]]
["bitfinex","ETHUSD",1746590728804,[[1831.3,0.8115],[1831.2,12.91848359],[1831.1,24.62066812],[1831.0,5.423],[1830.9,6.01176627]],[[1831.6,5.73584009],[1831.7,7.76489888],[1831.8,0.774],[1831.9,8.4588454],[1832.1,5.45840171]]]
["bitfinex","ETHUSD",1746590822395,[[1830.9,0.7863],[1830.8,0.54623724],[1830.7,5.46216178],[1830.5,0.55],[1830.4,13.34254394]],[[1831.1,3.0],[1831.2,8.461047],[1831.3,7.76608659],[1831.5,11.01307261],[1831.6,1.47988943]]]
["bitfinex","ETHUSD",1746590831305,[[1832.1,1.01103712],[1831.9,5.62],[1831.8,6.12],[1831.6,5.45952626],[1830.3,12.76536272]],[[1832.2,5.45791944],[1832.3,5.45773026],[1832.4,8.47232372],[1832.6,9.71014367],[1832.7,0.005]]]
["bitfinex","ETHUSD",1746590879032,[[1830.7,5.51684782],[1830.6,9.15567678],[1830.5,19.5014907],[1830.4,6.01324505],[1750.0,0.131]],[[1831.1,5.46136065],[1831.2,5.46101078],[1831.3,9.4256],[1831.4,7.75986974],[1831.6,11.04376962]]]
["bitfinex","ETHUSD",1746590912926,[[1830.4,5.68092178],[1830.3,6.28186593],[1830.2,17.12567624],[1830.1,4.23966459],[1830.0,7.76395983]],[[1830.7,10.92521675],[1830.9,0.792],[1831.0,16.33804766],[1831.2,5.87325652],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746590965715,[[1832.1,0.7946],[1832.0,11.50759583],[1831.9,11.49866936],[1831.8,0.55],[1828.6,10.0]],[[1832.4,5.4723759],[1832.5,7.75667592],[1832.6,3.7974],[1832.7,5.497],[1832.8,5.45616694]]]
["bitfinex","ETHUSD",1746590998169,[[1832.6,6.06793864],[1832.5,6.11226039],[1832.4,7.3775708],[1832.3,16.43359268],[1832.2,2.2994907]],[[1832.9,6.19876242],[1833.1,8.45539807],[1833.2,2.2994907],[1833.3,10.95369609],[1835.1,13.65191915]]]
["bitfinex","ETHUSD",1746591072669,[[1833.0,0.24016232],[1832.9,3.24111557],[1832.8,6.26359701],[1832.7,16.92939871],[1832.6,5.469]],[[1833.1,5.45523975],[1833.3,9.21961792],[1833.4,2.7125274],[1833.5,10.92313256],[1835.0,18.79931672]]]
["bitfinex","ETHUSD",1746591106516,[[1833.0,0.19744506],[1832.9,8.19025773],[1832.8,14.60076713],[1832.7,7.3427708],[1832.6,5.45656907]],[[1833.2,8.51020895],[1833.4,0.2130367],[1833.5,8.45421177],[2019.0,0.037],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1746591163513,[[1835.2,0.14854823],[1835.1,11.65364221],[1835.0,7.3728708],[1834.9,0.69246137],[1834.7,11.31885295]],[[1835.3,0.4130367],[1835.5,5.44827128],[1835.6,8.53882258],[1835.7,3.0],[1835.8,5.44726027]]]
["bitfinex","ETHUSD",1746591222366,[[1835.3,0.12134314],[1835.2,6.0161708],[1835.1,9.50682767],[1835.0,16.45958604],[1834.8,19.31981069]],[[1835.5,13.19078307],[1835.7,0.7855],[1835.8,5.44724996],[1835.9,5.44699268],[1836.0,14.028]]]
["bitfinex","ETHUSD",1746591251039,[[1834.8,3.68966459],[1834.3,11.63443477],[1834.2,10.92695661],[1834.1,10.94415756],[1834.0,5.90346335]],[[1834.9,12.9189324],[1835.0,5.44971184],[1835.1,5.84934886],[1835.2,5.44899738],[1835.3,10.94082303]]]
["bitfinex","ETHUSD",1746591278087,[[1834.6,0.15454076],[1834.5,1.05583611],[1834.4,11.70677816],[1834.3,11.46767123],[1834.2,5.475]],[[1834.8,7.74451445],[1834.9,5.45001211],[1835.0,0.8114],[1835.1,8.44931602],[1836.9,5.75]]]
["bitfinex","ETHUSD",1746591318083,[[1833.4,0.55],[1833.3,15.96095328],[1833.2,10.91475055],[1833.0,10.91552483],[1832.8,15.54683289]],[[1833.6,2.29429465],[1833.7,5.45361484],[1833.8,6.212673],[1834.0,10.74688553],[1834.1,1.39821582]]]
["bitfinex","ETHUSD",1746591357162,[[1833.1,0.55],[1833.0,11.66711451],[1832.9,9.65302186],[1832.8,5.86199453],[1832.6,3.0]],[[1833.4,5.45456405],[1833.5,9.14900985],[1833.6,6.2665],[1833.7,8.45351124],[1833.9,5.461]]]
["bitfinex","ETHUSD",1746591436813,[[1833.1,0.8163],[1833.0,0.18832757],[1832.9,10.91162888],[1832.8,0.55],[1832.7,9.15066459]],[[1833.2,2.32653427],[1833.3,5.45483447],[1833.4,5.45449832],[1833.6,5.45380497],[1833.7,8.459]]]
["bitfinex","ETHUSD",1746591480140,[[1832.8,0.14819655],[1832.5,11.46364566],[1832.4,0.7945],[1832.3,4.09007324],[1832.2,7.75328709]],[[1832.9,6.25493501],[1833.0,6.8881535],[1833.1,2.29544007],[1833.2,7.78149764],[1833.3,2.29544007]]]
["bitfinex","ETHUSD",1746591546373,[[1832.1,1.3515],[1831.9,3.68966459],[1831.8,5.8307],[1831.6,16.94860983],[1831.4,5.19842068]],[[1832.2,7.75335951],[1832.3,5.4579097],[1832.4,8.45734467],[1832.5,0.41588345],[1832.6,13.20028961]]]
["bitfinex","ETHUSD",1746591602177,[[1831.9,0.55],[1831.8,16.94392106],[1831.7,6.27246839],[1831.6,1.82634678],[1831.5,13.20129514]],[[1832.2,5.4581054],[1832.3,5.45779443],[1832.4,6.2284],[1832.5,7.75268191],[1832.6,3.0]]]
["bitfinex","ETHUSD",1746591656993,[[1831.7,17.7136054],[1831.6,6.00960283],[1831.5,5.444],[1831.4,2.29544007],[1831.3,8.46053402]],[[1832.0,5.45855994],[1832.1,6.22348881],[1832.3,5.45766383],[1832.4,8.444],[1832.5,7.75254026]]]
["bitfinex","ETHUSD",1746591709676,[[1831.8,6.00895417],[1831.7,20.02979924],[1831.6,5.439],[1831.5,5.45996183],[1830.0,31.27569162]],[[1832.1,5.45825341],[1832.2,1.29939485],[1832.3,5.45780034],[1832.4,3.0],[1832.5,6.92877639]]]
["bitfinex","ETHUSD",1746591762949,[[1832.2,1.51249162],[1832.1,6.0080665],[1832.0,7.75379063],[1831.9,11.474],[1831.8,10.89405434]],[[1832.5,5.45724823],[1832.6,5.45672814],[1832.7,9.2536],[1832.8,8.15825749],[1833.0,10.88777838]]]
["bitfinex","ETHUSD",1746591808182,[[1832.9,0.55],[1832.8,6.22621544],[1832.7,13.13539401],[1832.6,5.428],[1832.5,13.20391065]],[[1833.2,11.64458521],[1833.3,7.86697332],[1833.4,8.45436693],[1833.5,0.41248544],[1833.7,5.45361324]]]
["bitfinex","ETHUSD",1746591889662,[[1832.5,2.59802358],[1832.4,22.37430821],[1832.2,5.9536643],[1832.1,5.45814989],[1804.0,2.1241741]],[[1832.8,5.45620237],[1832.9,6.24416466],[1833.0,3.0],[1833.1,5.45526101],[1833.2,8.45192157]]]
["bitfinex","ETHUSD",1746591927516,[[1831.6,0.7522],[1831.5,5.418],[1831.4,11.47028036],[1831.2,13.75651967],[1827.9,15.04497265]],[[1831.8,5.45915876],[1831.9,5.45884455],[1832.0,0.8102],[1832.1,2.29651967],[1832.2,8.45794914]]]
["bitfinex","ETHUSD",1746591986311,[[1831.3,0.76039214],[1831.2,11.709883],[1831.1,6.04],[1831.0,13.17683831],[1830.9,9.1196597]],[[1831.5,5.46013169],[1831.6,6.26622666],[1831.8,8.45914552],[1831.9,2.29651967],[1835.6,16.87993239]]]
["bitfinex","ETHUSD",1746592075629,[[1831.1,0.20577713],[1831.0,9.87158398],[1830.9,12.05178325],[1830.8,5.46189045],[1830.7,5.413]],[[1831.3,5.46077464],[1831.4,6.24384244],[1831.6,7.75627667],[1831.8,16.28427605],[1833.4,5.87649641]]]
["bitfinex","ETHUSD",1746592120004,[[1830.9,0.799],[1830.8,15.07988986],[1830.7,13.79868408],[1830.6,5.41],[1750.7,1.9869146]],[[1831.2,5.46090154],[1831.3,5.46067296],[1831.4,0.8063],[1831.5,8.92861097],[1833.5,8.92801544]]]
["bitfinex","ETHUSD",1746592181209,[[1830.7,0.21493915],[1830.6,8.61543897],[1830.5,22.86876714],[1830.4,5.95450365],[1830.3,5.46351928]],[[1831.0,6.2537136],[1831.1,5.46130612],[1831.2,6.46469561],[1831.3,10.86966431],[1831.5,12.44430143]]]
["bitfinex","ETHUSD",1746592219182,[[1830.5,0.55],[1830.4,0.21782583],[1830.3,7.81452121],[1830.2,11.995],[1830.0,5.46418624]],[[1830.7,5.46239924],[1831.0,5.406],[1831.1,5.4612767],[1831.2,14.33069279],[1831.8,5.52691525]]]
["bitfinex","ETHUSD",1746592276754,[[1829.7,0.4130367],[1829.1,1.3305],[1829.0,16.91140291],[1828.9,5.75290794],[1828.8,11.35850365]],[[1829.8,11.6765958],[1829.9,8.90544748],[1830.0,10.86848087],[1830.1,10.86825304],[1830.2,5.46396742]]]
["bitfinex","ETHUSD",1746592290510,[[1829.1,0.55],[1829.0,0.8235],[1828.9,0.55],[1828.8,2.29651967],[1828.7,5.956]],[[1829.6,6.172],[1829.8,7.61423143],[1830.0,5.46466678],[1830.5,7.75967172],[1830.6,10.2]]]
["bitfinex","ETHUSD",1746592367244,[[1830.0,0.15005001],[1829.9,0.55],[1829.7,14.64772532],[1829.6,10.93451391],[1827.6,17.12823458]],[[1830.1,5.97488658],[1830.2,9.28642756],[1830.3,25.83566667],[1830.4,2.70248432],[1830.5,5.46300737]]]
["bitfinex","ETHUSD",1746592430944,[[1829.0,6.74706441],[1828.9,1.85006247],[1828.8,16.37976472],[1828.7,3.11351967],[1828.6,3.65798398]],[[1829.1,0.51235231],[1829.2,6.21968837],[1829.3,5.46686496],[1829.5,16.19152433],[1829.8,5.46524209]]]
["bitfinex","ETHUSD",1746592471842,[[1829.0,6.59],[1828.9,3.65798398],[1828.7,16.34939798],[1828.6,3.11131967],[1828.5,14.09812675]],[[1829.1,5.46716964],[1829.2,5.46687265],[1829.3,2.50739428],[1829.4,5.46648104],[1829.5,2.29651967]]]
["bitfinex","ETHUSD",1746592530240,[[1829.3,0.70669001],[1829.2,5.411],[1829.1,12.27033001],[1829.0,10.88035805],[1828.9,5.96186247]],[[1829.4,0.51261372],[1829.5,10.93233649],[1829.6,0.7615],[1829.7,3.0],[1829.8,13.60229907]]]
["bitfinex","ETHUSD",1746592612491,[[1829.6,0.91523239],[1829.5,17.68490112],[1829.4,6.07323605],[1829.3,1.64501575],[1829.2,14.53184983]],[[1829.7,0.51222139],[1829.9,6.28750929],[1830.0,1.64501575],[1830.1,5.8239061],[1830.2,8.46391633]]]
["bitfinex","ETHUSD",1746592655867,[[1829.6,0.30214844],[1829.3,6.04],[1829.2,6.01676949],[1829.1,10.86698949],[1829.0,6.1632]],[[1829.7,8.20850562],[1829.8,13.1697278],[1829.9,8.4648153],[1830.0,5.4],[1830.1,5.46434376]]]
["bitfinex","ETHUSD",1746592723998,[[1829.6,2.24040948],[1829.5,16.97150048],[1829.4,7.7003977],[1829.2,14.52277521],[1829.0,10.18]],[[1829.8,0.51134308],[1829.9,5.46478986],[1830.0,11.67711275],[1830.2,8.46388951],[1830.3,2.3023977]]]
["bitfinex","ETHUSD",1746592751906,[[1829.6,1.13839163],[1829.5,12.27937223],[1829.4,13.16547007],[1829.3,3.65798398],[1829.2,5.4668678]],[[1829.7,0.51139537],[1829.9,6.22195284],[1830.0,5.399],[1830.2,8.46396697],[1830.3,7.6993977]]]
["bitfinex","ETHUSD",1746592853025,[[1829.7,0.55],[1829.6,6.04],[1829.5,10.85596314],[1829.4,15.29556197],[1829.2,17.94923546]],[[1829.8,0.51224907],[1829.9,6.23048192],[1830.2,13.15831549],[1831.5,9.7370196],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746592867876,[[1828.7,0.28562662],[1828.6,5.94],[1828.5,23.61792154],[1828.4,5.46904732],[1828.2,3.0]],[[1828.9,5.46782037],[1829.0,5.46772181],[1829.1,1.91014075],[1829.2,5.46698879],[1829.4,13.56273616]]]
["bitfinex","ETHUSD",1746592945293,[[1828.9,1.16749515],[1828.8,20.55383208],[1828.7,7.92616046],[1828.6,10.389],[1828.5,7.11517084]],[[1829.0,0.51285813],[1829.1,5.46721362],[1829.2,6.25049134],[1829.3,1.64624781],[1829.4,0.40406182]]]
["bitfinex","ETHUSD",1746593045576,[[1829.1,0.2806501],[1829.0,5.385],[1828.9,11.59],[1828.8,11.66291662],[1828.7,11.42951001]],[[1829.2,5.46687076],[1829.3,5.46669847],[1829.4,10.4454921],[1829.5,7.68834145],[1829.9,10.84990598]]]
["bitfinex","ETHUSD",1746593126045,[[1828.2,0.26851141],[1828.1,6.02000872],[1828.0,6.7983],[1827.9,16.57395154],[1827.8,10.85704866]],[[1828.3,0.51195444],[1828.4,5.46938635],[1828.5,7.11647033],[1828.6,0.7966],[1828.7,5.46845066]]]
["bitfinex","ETHUSD",1746593165267,[[1829.4,1.43246558],[1829.3,6.04],[1829.2,18.80958627],[1829.0,5.384],[1828.5,3.9437626]],[[1829.5,0.51020436],[1829.6,5.46570199],[1829.7,5.46553955],[1829.8,3.1084249],[1829.9,14.26637119]]]
["bitfinex","ETHUSD",1746593221284,[[1829.2,6.04],[1829.1,9.09498398],[1829.0,5.46729808],[1828.9,2.3055249],[1828.8,14.50050639]],[[1829.4,5.46653404],[1829.6,6.28117555],[1829.7,2.3055249],[1829.8,5.46531175],[1829.9,8.437]]]
["bitfinex","ETHUSD",1746593283474,[[1827.9,0.57412736],[1827.3,18.30950795],[1827.2,14.56261808],[1827.1,2.72448556],[1826.8,13.18]],[[1828.0,11.57918887],[1828.1,16.20013799],[1828.2,5.46986106],[1828.3,10.89361142],[1828.4,2.3055249]]]
["bitfinex","ETHUSD",1746593323767,[[1828.4,0.1542092],[1828.3,0.8178],[1828.2,11.468],[1828.1,7.77549614],[1828.0,11.44433899]],[[1828.5,5.46896363],[1828.6,5.46879033],[1828.7,3.0],[1828.8,6.22526649],[1828.9,7.7295249]]]
["bitfinex","ETHUSD",1746593335780,[[1828.2,0.55],[1828.1,6.8707],[1828.0,16.30828391],[1827.9,9.95920331],[1827.7,9.12930534]],[[1828.3,0.51116758],[1828.4,5.46926274],[1828.5,5.46911015],[1828.6,0.8008],[1828.7,8.46847619]]]
["bitfinex","ETHUSD",1746593389732,[[1827.9,0.54589386],[1827.7,0.8305],[1827.6,7.83188911],[1827.5,17.46280436],[1827.3,10.8785079]],[[1828.0,5.98164477],[1828.1,7.65315077],[1828.2,0.51213092],[1828.3,8.46959755],[1828.4,7.7205249]]]
["bitfinex","ETHUSD",1746593432068,[[1829.1,2.3055249],[1829.0,0.33928898],[1828.9,7.97695627],[1828.8,6.012],[1828.5,15.578]],[[1829.5,0.8256],[1829.6,5.46593451],[1829.7,19.722],[1830.0,11.4495467],[1830.6,5.46298632]]]
["bitfinex","ETHUSD",1746593493734,[[1826.7,0.28579505],[1826.6,6.04],[1826.5,6.295],[1826.4,13.78659676],[1826.3,25.1944901]],[[1826.8,5.98202735],[1826.9,6.84081693],[1827.1,5.47320791],[1827.2,7.77837954],[1827.3,4.09451058]]]
["bitfinex","ETHUSD",1746593523876,[[1827.6,0.26956729],[1827.5,0.55],[1827.4,12.2673855],[1827.3,10.91838476],[1827.2,1.31233657]],[[1827.7,0.50943792],[1827.8,6.73328301],[1827.9,5.47092202],[1828.0,3.7512],[1828.1,13.24275108]]]
["bitfinex","ETHUSD",1746593581353,[[1828.5,0.55],[1828.4,11.50924792],[1828.3,10.91640459],[1828.2,4.44254675],[1828.1,10.90912446]],[[1828.7,5.97880122],[1828.8,6.23097552],[1829.0,8.456],[1829.1,7.77276408],[1829.3,5.46668804]]]
["bitfinex","ETHUSD",1746593646836,[[1829.5,0.22374059],[1829.4,0.76039183],[1829.3,12.21286341],[1829.2,5.46669617],[1829.1,2.12273146]],[[1829.6,5.97619104],[1829.7,6.24835461],[1829.8,2.3055249],[1829.9,5.428],[1830.0,48.88162741]]]
["bitfinex","ETHUSD",1746593680449,[[1829.9,29.3709937],[1829.8,17.78977329],[1829.7,32.95142959],[1829.5,10.93176703],[1829.4,5.77516778]],[[1830.0,34.41271464],[1830.6,0.8097],[1830.9,5.4620013],[1831.0,10.76717768],[1831.1,5.414]]]
["bitfinex","ETHUSD",1746593756712,[[1830.4,0.17207615],[1830.3,5.406],[1830.2,5.46383544],[1830.1,12.05399257],[1830.0,13.63100116]],[[1830.5,1.29130157],[1830.6,5.46289484],[1830.8,2.3055249],[1830.9,5.46187234],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746593802856,[[1830.8,5.61667806],[1830.7,10.86822025],[1830.6,13.1479094],[1830.5,7.10600967],[1830.4,7.61149383]],[[1831.1,0.7797],[1831.2,7.10411672],[1831.3,5.46076257],[1831.4,8.405],[1832.8,2.72819703]]]
["bitfinex","ETHUSD",1746593835524,[[1831.0,0.15248465],[1830.9,5.46160742],[1830.8,5.51660494],[1830.7,4.3058718],[1830.6,18.40579776]],[[1831.2,0.7775],[1831.3,8.46061667],[1831.4,12.50784798],[1831.6,5.45973107],[1832.5,5.45726249]]]
["bitfinex","ETHUSD",1746593884979,[[1830.6,0.11963963],[1830.4,13.55001334],[1830.3,15.99514976],[1830.2,8.25193069],[1750.6,12.8030303]],[[1830.7,0.50951331],[1830.8,5.46212606],[1830.9,5.46196034],[1831.0,3.12603069],[1831.1,10.86320029]]]
["bitfinex","ETHUSD",1746593924936,[[1830.7,0.12163409],[1830.6,5.46263792],[1830.4,9.96595036],[1830.3,13.14699412],[1829.9,15.38122177]],[[1830.8,0.50933796],[1830.9,5.46181147],[1831.0,7.93096566],[1831.1,8.402],[1831.2,5.46090826]]]
["bitfinex","ETHUSD",1746593974749,[[1830.6,5.46267802],[1830.5,9.91222571],[1830.4,6.04],[1830.3,18.55941666],[1751.5,1.9607438]],[[1830.9,6.22831068],[1831.0,5.46150114],[1831.1,2.30088431],[1831.2,8.46094428],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746594049544,[[1830.1,0.11771837],[1830.0,8.52176575],[1829.9,11.433],[1829.8,4.63286736],[1829.7,10.85830532]],[[1830.2,0.51038673],[1830.4,5.46332212],[1830.5,8.46309939],[1830.6,0.825],[1830.7,10.85639688]]]
["bitfinex","ETHUSD",1746594083197,[[1830.1,3.7925909],[1829.6,8.70411775],[1829.4,19.97921884],[1829.3,11.31931784],[1829.1,20.10982069]],[[1830.2,11.29453637],[1830.3,13.15715785],[1830.4,11.13271116],[1830.5,0.40470459],[1830.6,5.46283999]]]
["bitfinex","ETHUSD",1746594158378,[[1830.1,0.7729],[1830.0,8.94954752],[1829.8,5.46492853],[1829.7,16.8983601],[1828.3,8.10898087]],[[1830.4,5.46331654],[1830.5,8.392],[1830.7,6.2266445],[1830.8,25.097],[1830.9,7.76241451]]]
["bitfinex","ETHUSD",1746594204763,[[1829.9,6.22017031],[1829.8,11.44353693],[1829.7,1.40328642],[1829.6,11.50567345],[1829.5,5.80023992]],[[1830.3,5.46376566],[1830.4,14.66516375],[1830.6,7.76320855],[1830.7,10.60103285],[1830.8,30.55712885]]]
["bitfinex","ETHUSD",1746594235414,[[1830.1,7.23594286],[1830.0,11.65431763],[1829.9,8.34049046],[1829.8,9.14315273],[1828.4,2.73399172]],[[1830.4,0.8206],[1830.5,5.46313906],[1830.6,5.46285388],[1830.7,3.0],[1830.8,7.76263288]]]
["bitfinex","ETHUSD",1746594287998,[[1830.2,10.85086947],[1830.1,9.95839911],[1830.0,8.34049046],[1829.9,10.8517547],[1829.8,5.46506074]],[[1830.6,6.28987256],[1830.7,8.46253909],[1830.8,5.387],[1830.9,8.18109293],[1831.1,10.84737028]]]
["bitfinex","ETHUSD",1746594365520,[[1829.7,11.84625914],[1829.6,11.50544201],[1829.5,7.17004864],[1829.4,5.47439934],[1829.3,5.395]],[[1830.0,5.46448087],[1830.1,6.22528006],[1830.2,5.395],[1830.3,5.46358797],[1830.4,5.30049046]]]
["bitfinex","ETHUSD",1746594386694,[[1829.5,0.20394756],[1829.4,0.81376778],[1829.3,5.46646144],[1829.2,11.50686183],[1829.1,2.30049046]],[[1829.7,5.46558321],[1829.8,5.46525421],[1829.9,0.8287],[1830.0,7.76518957],[1830.1,8.46419629]]]
["bitfinex","ETHUSD",1746594469770,[[1829.6,1.5839932],[1829.5,5.46577134],[1829.4,19.26463188],[1829.3,5.46],[1828.2,4.79167051]],[[1829.9,5.46478273],[1830.0,8.46459534],[1830.1,0.7615],[1830.2,13.22443198],[1830.7,5.74194687]]]
["bitfinex","ETHUSD",1746594516592,[[1829.8,6.88556388],[1829.7,10.89423407],[1829.6,0.62843715],[1829.5,13.8063782],[1829.4,0.55]],[[1830.2,5.46402111],[1830.3,9.24763482],[1830.4,5.423],[1830.5,7.76348866],[1830.6,35.33]]]
["bitfinex","ETHUSD",1746594552423,[[1829.6,0.8006],[1829.5,5.46596183],[1829.4,16.81924223],[1829.3,8.34049046],[1829.2,10.87986037]],[[1829.9,6.27837154],[1830.0,5.46465351],[1830.1,7.72249046],[1830.2,8.46395847],[1830.3,5.46370005]]]
["bitfinex","ETHUSD",1746594599421,[[1829.4,0.7777],[1829.3,13.05272579],[1829.2,15.18478416],[1829.1,7.74149046],[1829.0,5.46739336]],[[1829.7,5.4653885],[1829.8,6.22610376],[1830.0,3.0],[1830.1,7.764799],[1830.3,5.46374518]]]
["bitfinex","ETHUSD",1746594658063,[[1830.9,0.74363762],[1830.8,6.26378671],[1830.7,3.67814285],[1830.6,16.90651456],[1830.5,2.94893145]],[[1831.1,5.46123482],[1831.2,8.46103967],[1831.3,0.832],[1831.4,13.57659924],[1831.6,5.403]]]
["bitfinex","ETHUSD",1746594678138,[[1829.8,0.31039124],[1829.7,5.46537593],[1829.6,14.23297821],[1829.5,8.34049046],[1829.4,14.54840472]],[[1830.1,5.46436994],[1830.2,6.2887049],[1830.3,2.30049046],[1830.4,8.46335565],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746594751387,[[1830.2,18.0],[1830.1,13.21787029],[1830.0,5.46427358],[1829.9,11.442],[1829.8,12.64110834]],[[1830.5,5.46299937],[1830.6,6.22143338],[1830.8,10.76263038],[1832.0,5.76],[1832.5,23.20222489]]]
["bitfinex","ETHUSD",1746594772859,[[1830.0,3.67814285],[1829.9,5.4],[1829.8,11.72157707],[1829.7,6.04],[1829.6,7.70649046]],[[1830.2,5.46398182],[1830.3,5.4635852],[1830.4,1.83774349],[1830.5,5.46305727],[1830.6,2.30049046]]]
["bitfinex","ETHUSD",1746594860292,[[1829.6,5.46566441],[1829.5,7.17695381],[1829.4,6.1778],[1829.3,2.30049046],[1750.0,0.131]],[[1829.9,5.46479398],[1830.0,0.8242],[1830.1,12.45627114],[1830.2,2.30049046],[1830.3,13.87964659]]]
["bitfinex","ETHUSD",1746594903175,[[1829.5,0.26655296],[1829.4,3.67814285],[1829.0,10.16733616],[1828.9,21.08427501],[1828.8,2.30049046]],[[1829.6,10.82670346],[1829.7,7.76607651],[1829.8,5.46511607],[1829.9,5.41],[1830.0,5.46466494]]]
["bitfinex","ETHUSD",1746594934079,[[1828.7,11.73652736],[1828.6,5.45],[1828.4,13.80964771],[1828.3,5.433],[1828.2,12.14776434]],[[1829.1,5.46740135],[1829.2,5.46702312],[1829.3,9.83212587],[1829.4,8.5245861],[1829.5,5.45]]]
["bitfinex","ETHUSD",1746594963507,[[1828.6,7.07205664],[1828.5,0.7658],[1828.4,7.76957353],[1828.3,5.46954997],[1828.2,9.11914285]],[[1828.9,8.46778833],[1829.0,5.46766512],[1829.1,0.8096],[1829.2,7.74749046],[1829.3,6.8657187]]]
["bitfinex","ETHUSD",1746595017946,[[1829.2,18.0],[1829.1,1.01029822],[1829.0,11.71699596],[1828.9,11.52011748],[1828.8,2.30049046]],[[1829.4,5.46639024],[1829.5,5.46597801],[1829.6,1.22492492],[1829.7,7.76588269],[1829.9,13.878]]]
["bitfinex","ETHUSD",1746595049272,[[1829.4,1.2254614],[1829.3,6.29485396],[1829.2,11.49310123],[1829.0,11.44609682],[1828.8,11.50794675]],[[1829.7,10.90246892],[1829.8,8.46524103],[1829.9,0.8298],[1830.0,23.4040475],[1831.2,2.72865574]]]
["bitfinex","ETHUSD",1746595107552,[[1828.6,0.38509626],[1828.5,6.29704222],[1828.4,5.44],[1828.3,7.41380502],[1828.2,2.30049046]],[[1828.8,8.4681066],[1828.9,11.66481899],[1829.1,7.76769457],[1829.3,5.439],[1852.5,0.4774509]]]
["bitfinex","ETHUSD",1746595167461,[[1829.8,0.37140968],[1829.7,5.414],[1829.6,6.2692127],[1829.5,2.30049046],[1829.4,5.414]],[[1830.0,5.46451897],[1830.1,5.46430546],[1830.2,5.30049046],[1830.3,11.67893372],[1830.5,35.327]]]
["bitfinex","ETHUSD",1746595210270,[[1831.1,0.355883],[1831.0,6.24237338],[1830.9,5.46170771],[1830.7,14.27077145],[1828.5,14.79186133]],[[1831.4,5.46036762],[1831.5,12.75877277],[1831.6,5.30049046],[1831.7,5.49089539],[1831.8,16.20933413]]]
["bitfinex","ETHUSD",1746595226642,[[1831.6,0.34208451],[1831.5,5.407],[1831.4,6.87294031],[1831.3,13.16696731],[1831.2,6.04]],[[1831.7,0.0314278],[1831.8,5.45922655],[1832.1,7.75873919],[1832.2,4.19147869],[1833.2,0.51568116]]]
["bitfinex","ETHUSD",1746595323080,[[1831.0,0.27717238],[1830.9,3.65936695],[1830.7,17.08265537],[1830.6,2.30049046],[1830.5,9.30219919]],[[1831.2,11.69643477],[1831.3,2.30049046],[1831.4,5.82305602],[1831.5,10.86507059],[1831.6,3.0]]]
["bitfinex","ETHUSD",1746595333115,[[1831.1,0.27678679],[1831.0,5.46148877],[1830.9,6.2731454],[1830.7,12.80463733],[1830.6,2.30049046]],[[1831.3,8.46061004],[1831.4,6.29288184],[1831.5,2.30049046],[1831.7,10.86447407],[1831.9,13.71438091]]]
["bitfinex","ETHUSD",1746595386811,[[1831.9,0.27023276],[1831.6,6.28800567],[1831.5,10.86287404],[1831.4,11.443],[1831.2,2.30049046]],[[1832.0,6.23132499],[1832.1,10.75875835],[1832.2,19.678],[1832.3,11.26654862],[1832.4,5.403]]]
["bitfinex","ETHUSD",1746595412136,[[1832.0,17.10535309],[1831.9,6.60598449],[1831.8,8.34049046],[1831.7,9.91900836],[1831.6,0.55]],[[1832.4,5.45745906],[1832.5,6.21674315],[1832.6,5.30049046],[1832.7,10.859474],[1834.2,5.84249889]]]
["bitfinex","ETHUSD",1746595476948,[[1831.5,0.8023],[1831.3,14.51775686],[1831.2,11.438],[1831.1,7.76167364],[1752.0,0.005]],[[1831.8,5.4592388],[1831.9,6.21565602],[1832.0,3.0],[1832.1,7.75874311],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746595559285,[[1831.5,0.789],[1831.3,10.85639463],[1831.2,9.12013459],[1831.1,7.69749046],[1831.0,11.50147259]],[[1831.7,13.91913159],[1831.9,7.69749046],[1832.0,6.62637423],[1832.2,21.05504931],[1832.5,20.40182572]]]
["bitfinex","ETHUSD",1746595591343,[[1830.1,6.28106028],[1830.0,5.46433349],[1829.9,7.69649046],[1829.8,5.46505146],[1829.7,11.437]],[[1830.5,9.25711403],[1830.6,0.41763093],[1830.7,7.76315228],[1830.8,12.62865121],[1830.9,5.947]]]
["bitfinex","ETHUSD",1746595650661,[[1829.5,0.22009445],[1829.4,6.23344705],[1829.3,6.11334728],[1829.2,2.30049046],[1829.1,16.90609073]],[[1829.8,9.28335571],[1829.9,5.46482227],[1830.0,5.399],[1830.1,7.76473601],[1830.2,5.399]]]
["bitfinex","ETHUSD",1746595694610,[[1830.4,5.73190433],[1830.3,10.86038018],[1830.2,3.11709046],[1830.1,11.50413798],[1830.0,5.46445852]],[[1830.5,0.66666667],[1830.7,3.0],[1830.8,5.46226389],[1830.9,6.65438537],[1831.0,2.30049046]]]
["bitfinex","ETHUSD",1746595755245,[[1830.8,0.20499758],[1830.7,6.74989744],[1830.6,5.61190914],[1830.5,5.395],[1830.4,11.50320831]],[[1831.1,5.4612496],[1831.2,8.56979974],[1831.3,3.41496447],[1831.4,11.52201007],[1831.7,6.28210177]]]
["bitfinex","ETHUSD",1746595769862,[[1831.1,0.20240447],[1831.0,0.36050236],[1830.9,11.66251206],[1830.8,6.04],[1830.7,9.05059816]],[[1831.4,17.59710091],[1831.6,5.48514622],[1835.1,10.0],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746595804616,[[1830.8,2.89541003],[1830.3,4.79167051],[1830.0,5.85277438],[1829.9,10.85676546],[1829.8,18.58385374]],[[1830.9,19.17224594],[1831.0,5.46162221],[1831.1,10.85323923],[1831.2,34.31057006],[1831.3,10.92125474]]]
["bitfinex","ETHUSD",1746595876495,[[1832.2,0.64659961],[1832.1,10.97058587],[1832.0,5.388],[1831.9,2.30049046],[1831.8,10.84704816]],[[1832.5,5.45714704],[1832.6,5.45689751],[1832.8,14.37565897],[1833.0,5.388],[1834.2,7.26758154]]]
["bitfinex","ETHUSD",1746595921222,[[1832.8,0.16368346],[1832.7,0.30589453],[1832.4,6.04],[1832.3,11.558],[1832.2,5.45775785]],[[1832.9,12.9126044],[1833.0,5.4556638],[1833.1,5.45524782],[1833.2,0.66666667],[1833.3,18.59504718]]]
["bitfinex","ETHUSD",1746595964496,[[1830.2,0.15608332],[1830.0,17.14300315],[1829.8,25.078],[1829.7,16.29698206],[1829.5,3.0]],[[1830.4,2.30049046],[1830.5,5.4631643],[1830.6,6.22492798],[1830.7,3.0],[1830.8,6.86344333]]]
["bitfinex","ETHUSD",1746596023610,[[1830.1,5.61692593],[1830.0,0.7642],[1829.9,5.46461401],[1829.8,11.51089287],[1829.7,2.30049046]],[[1830.3,5.413],[1830.4,5.4633437],[1830.5,8.52705595],[1830.6,3.0],[1830.7,5.423]]]
["bitfinex","ETHUSD",1746596060274,[[1830.1,5.4641816],[1830.0,1.9975764],[1829.9,5.46459927],[1829.8,10.88402245],[1829.7,9.67561756]],[[1830.4,5.46334276],[1830.5,19.19913642],[1830.7,10.87440631],[1830.8,10.2],[1830.9,5.46182029]]]
["bitfinex","ETHUSD",1746596096468,[[1829.6,6.28503169],[1829.5,10.86279992],[1829.4,3.63561756],[1829.3,10.86453092],[1829.2,2.30049046]],[[1830.0,12.13493453],[1830.1,7.69849046],[1830.2,5.46390313],[1830.4,10.86032574],[1833.4,30.67820208]]]
["bitfinex","ETHUSD",1746596149021,[[1829.2,5.79470681],[1829.1,6.27676719],[1828.9,10.86568772],[1828.8,3.63561756],[1828.4,7.76956333]],[[1829.6,6.21861994],[1829.7,3.47644797],[1829.9,25.27251881],[1830.3,6.18453922],[1831.0,11.77108131]]]
["bitfinex","ETHUSD",1746596228467,[[1828.3,1.94421764],[1828.2,5.4696746],[1828.1,19.90865656],[1827.9,7.77120299],[1827.8,6.04]],[[1828.6,5.46868266],[1828.7,7.76885805],[1828.8,0.7795],[1828.9,7.4480067],[1829.0,11.2139283]]]
["bitfinex","ETHUSD",1746596244100,[[1828.2,0.28636643],[1828.1,6.25719736],[1828.0,9.10595427],[1827.9,5.402],[1827.8,13.8114754]],[[1828.5,10.93822334],[1828.6,0.7856],[1828.7,2.30049046],[1828.8,10.86913115],[1828.9,7.44805539]]]
["bitfinex","ETHUSD",1746596294708,[[1828.2,5.46984712],[1828.1,5.5246547],[1828.0,1.97079257],[1827.9,3.47535058],[1827.8,10.87400971]],[[1828.5,6.23428974],[1828.6,13.87178314],[1828.7,2.30049046],[1828.8,10.87412147],[1831.0,5.51306667]]]
["bitfinex","ETHUSD",1746596340273,[[1828.7,0.2807284],[1828.5,5.46884674],[1828.4,6.28457803],[1828.2,17.54036838],[1828.1,10.87415409]],[[1828.8,0.7744],[1828.9,7.18356931],[1829.0,13.17211618],[1829.2,6.01694848],[1832.1,59.71733692]]]
["bitfinex","ETHUSD",1746596389179,[[1828.6,0.27808303],[1828.5,5.46895076],[1828.4,7.99141654],[1828.3,5.424],[1828.2,11.50983399]],[[1828.8,0.00088],[1828.9,11.34734264],[1829.0,3.0],[1829.1,3.05159046],[1829.2,10.88493024]]]
["bitfinex","ETHUSD",1746596423981,[[1829.8,0.26749503],[1829.7,1.11624592],[1829.6,10.89446834],[1829.5,13.41344214],[1826.9,12.43714556]],[[1830.0,11.68162703],[1830.3,11.16451505],[1830.4,5.417],[1830.5,33.45260328],[1831.4,16.22]]]
["bitfinex","ETHUSD",1746596503040,[[1829.4,13.41292736],[1829.3,5.46631326],[1829.2,3.67052689],[1829.1,16.92412525],[1828.8,15.64794297]],[[1829.8,6.27524127],[1829.9,7.76538211],[1830.0,5.417],[1830.1,8.46420394],[1830.3,5.46372985]]]
["bitfinex","ETHUSD",1746596506515,[[1829.3,0.32334517],[1829.2,12.60420888],[1829.1,6.27644197],[1829.0,9.08752689],[1828.9,6.04]],[[1829.6,6.27583682],[1829.7,7.76600248],[1829.9,5.46500969],[1830.0,5.417],[1830.3,15.66360932]]]
["bitfinex","ETHUSD",1746596582490,[[1830.1,12.61649713],[1830.0,10.86630767],[1829.9,5.402],[1829.8,6.04],[1750.9,2.0625]],[[1830.4,5.46328824],[1830.5,5.46310376],[1830.6,3.06859046],[1830.7,5.46247252],[1830.8,3.0]]]
["bitfinex","ETHUSD",1746596600112,[[1829.7,0.26158601],[1829.6,0.7808],[1829.5,5.52042426],[1829.4,10.8750942],[1829.3,34.80552689]],[[1829.9,5.46496904],[1830.0,6.27385875],[1830.2,7.76461566],[1830.3,5.46359747],[1830.4,8.953]]]
["bitfinex","ETHUSD",1746596681444,[[1828.9,9.15381366],[1828.8,6.22376449],[1828.7,10.809],[1828.6,5.46865205],[1828.5,8.75540346]],[[1829.3,6.28362079],[1829.4,10.87145042],[1829.5,2.30049046],[1829.6,15.98083116],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746596720002,[[1829.0,6.73515134],[1828.9,5.46776728],[1828.8,2.30049046],[1828.7,5.46834932],[1828.6,5.406]],[[1829.1,0.51134272],[1829.4,5.406],[1829.5,3.0],[1829.6,8.12028525],[1829.7,9.14828972]]]
["bitfinex","ETHUSD",1746596761243,[[1829.0,0.1379],[1828.2,6.22914776],[1828.1,9.72614515],[1828.0,16.28222589],[1827.9,2.30049046]],[[1829.1,19.26571399],[1829.2,13.17248942],[1829.3,5.4666177],[1829.4,5.46629769],[1829.5,9.14888454]]]
["bitfinex","ETHUSD",1746596801257,[[1829.0,0.37140921],[1828.8,0.7823],[1828.7,5.46815462],[1828.6,5.46850237],[1828.3,11.444]],[[1829.1,12.5271977],[1829.2,13.17145524],[1829.3,0.7841],[1829.4,8.466306],[1829.5,0.55]]]
["bitfinex","ETHUSD",1746596854506,[[1830.1,5.66527558],[1830.0,7.38606758],[1829.8,10.88207778],[1829.7,11.449],[1829.5,5.46581619]],[[1830.5,3.0],[1830.6,8.54715868],[1830.7,5.8642095],[1830.8,5.409],[1831.2,3.0212721]]]
["bitfinex","ETHUSD",1746596875346,[[1831.1,6.32617362],[1831.0,6.21727025],[1830.8,2.30049046],[1830.7,5.46233724],[1830.6,6.72027775]],[[1831.5,0.7566],[1831.6,7.76037002],[1831.7,5.86004961],[1831.9,13.16637012],[1832.0,5.953]]]
["bitfinex","ETHUSD",1746596940333,[[1830.9,0.1890072],[1830.8,7.38657861],[1830.7,5.4623239],[1830.6,5.399],[1830.5,14.55213122]],[[1831.2,8.46105227],[1831.3,8.56406503],[1831.4,5.403],[1831.5,10.86203696],[1831.6,4.23289743]]]
["bitfinex","ETHUSD",1746597003580,[[1829.0,11.85496059],[1828.8,11.442],[1828.7,13.17081469],[1828.4,0.55],[1827.2,10.87622178]],[[1829.4,5.97576204],[1829.5,6.22910491],[1829.6,2.30049046],[1829.7,13.86738738],[1829.8,5.402]]]
["bitfinex","ETHUSD",1746597045104,[[1829.6,0.88170313],[1829.5,5.46574297],[1829.4,6.87339932],[1829.2,13.81048445],[1829.1,0.59428447]],[[1829.8,0.51186322],[1829.9,10.86680348],[1830.0,6.25422771],[1830.1,8.98655438],[1830.2,25.106]]]
["bitfinex","ETHUSD",1746597086244,[[1830.6,11.67527213],[1830.5,6.04],[1830.4,2.30365695],[1830.3,16.25755529],[1751.1,0.1]],[[1831.0,5.46151254],[1831.1,6.21189388],[1831.3,18.55631221],[1831.4,22.7],[1831.8,5.45933805]]]
["bitfinex","ETHUSD",1746597117638,[[1830.6,5.46257167],[1830.5,6.25422059],[1830.4,22.8188021],[1830.3,8.46355611],[1751.1,0.1]],[[1831.0,6.26164294],[1831.1,5.46140514],[1831.2,2.30365695],[1831.3,8.46061649],[1831.4,5.395]]]
["bitfinex","ETHUSD",1746597154766,[[1830.9,0.2605738],[1830.8,6.2474833],[1830.7,5.46222534],[1830.6,6.04],[1830.5,17.26335073]],[[1831.2,5.46090541],[1831.3,5.46082869],[1831.4,11.5593],[1831.5,10.76375236],[1831.6,5.8742121]]]
["bitfinex","ETHUSD",1746597210472,[[1830.3,5.70664286],[1830.2,6.6364],[1830.1,0.7992],[1830.0,16.84436534],[1829.9,11.433]],[[1830.7,7.614801],[1830.8,5.46224355],[1830.9,7.76259344],[1831.0,5.393],[1831.4,5.46056427]]]
["bitfinex","ETHUSD",1746597274012,[[1829.8,0.21200525],[1829.6,9.15162504],[1829.5,10.85882203],[1829.4,8.34078336],[1827.7,8.95677918]],[[1830.0,10.92933834],[1830.1,3.0],[1830.3,10.8576448],[1830.4,9.26765249],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746597302225,[[1829.3,5.46650187],[1829.2,6.45426535],[1829.1,0.05466362],[1829.0,7.90607534],[1828.9,5.393]],[[1829.5,0.51098232],[1829.7,13.85852311],[1829.8,0.8088],[1829.9,2.85078336],[1830.0,15.66454837]]]
["bitfinex","ETHUSD",1746597376073,[[1830.2,0.15992039],[1830.0,0.62416792],[1829.9,6.24167922],[1829.8,5.46494757],[1829.7,11.431]],[[1830.3,5.4635852],[1830.4,6.25538671],[1830.5,2.30078336],[1830.6,5.46276221],[1830.7,3.55]]]
["bitfinex","ETHUSD",1746597426761,[[1829.9,5.62474722],[1829.8,10.79536662],[1829.7,6.1456],[1829.6,5.46564992],[1829.5,7.43591823]],[[1830.0,0.51141194],[1830.2,0.8083],[1830.3,5.46378342],[1830.4,10.85246313],[1830.5,7.10742233]]]
["bitfinex","ETHUSD",1746597500194,[[1830.6,0.15672897],[1830.4,6.5717678],[1830.3,6.27005157],[1830.2,2.30118008],[1830.1,11.50414383]],[[1830.8,6.26400188],[1830.9,10.84591193],[1831.0,3.0],[1831.1,13.1463985],[1831.2,0.55]]]
["bitfinex","ETHUSD",1746597553957,[[1830.9,6.42280845],[1830.8,6.6294652],[1830.6,18.07093131],[1830.5,2.29996442],[1830.2,0.55]],[[1831.2,3.0],[1831.3,6.22690805],[1831.4,10.84247729],[1831.5,22.65763109],[1831.6,10.84077013]]]
["bitfinex","ETHUSD",1746597623043,[[1830.5,0.1191494],[1830.3,5.46346336],[1830.2,6.29503294],[1830.1,5.417],[1830.0,10.85047178]],[[1830.6,0.51153252],[1830.7,8.46255495],[1830.8,8.52935162],[1831.0,10.84857347],[1831.8,5.05902961]]]
["bitfinex","ETHUSD",1746597641972,[[1830.5,18.0],[1830.1,3.68614515],[1829.9,0.8053],[1829.6,4.7919887],[1829.5,10.89271487]],[[1830.6,21.19586629],[1830.7,10.87953705],[1830.8,5.46218118],[1831.0,5.46151254],[1831.1,6.18204736]]]
["bitfinex","ETHUSD",1746597673849,[[1829.8,6.42846585],[1829.7,5.46516269],[1829.6,5.426],[1829.5,13.186358],[1829.4,3.0]],[[1830.0,0.51129207],[1830.2,5.46404958],[1830.3,6.21543166],[1830.4,13.19174733],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746597723035,[[1831.5,6.2672613],[1831.4,5.46015612],[1831.2,5.46089973],[1831.1,14.93543377],[1830.9,5.46167371]],[[1831.9,8.02391682],[1832.0,10.76000987],[1832.1,5.429],[1832.2,15.10972387],[1833.0,12.16531705]]]
["bitfinex","ETHUSD",1746597791598,[[1831.5,12.64991911],[1831.4,5.46017329],[1831.2,13.96019516],[1831.1,12.11114515],[1831.0,15.6414579]],[[1831.8,0.79],[1831.9,10.94830214],[1832.0,2.30139704],[1832.2,10.89099738],[1832.3,3.0]]]
["bitfinex","ETHUSD",1746597822235,[[1831.8,6.06753122],[1831.7,6.08402655],[1831.6,0.7886],[1831.5,5.46000037],[1831.4,12.71990303]],[[1831.9,0.0303067],[1832.1,5.45823899],[1832.2,11.69297667],[1832.3,3.0],[1832.4,7.75939704]]]
["bitfinex","ETHUSD",1746597898593,[[1833.2,5.45492005],[1833.1,0.05454657],[1833.0,19.22115685],[1832.9,6.2305],[1832.8,7.75747442]],[[1833.4,0.7985],[1833.5,5.45405543],[1833.6,7.75528349],[1833.7,0.4113682],[1833.8,3.41104476]]]
["bitfinex","ETHUSD",1746597928045,[[1833.9,5.45282996],[1833.8,5.45293008],[1833.7,7.98442761],[1833.6,18.85801822],[1833.5,0.40718145]],[[1834.1,0.7315],[1834.3,7.75326235],[1834.4,5.45152319],[1834.5,3.66666667],[1834.6,10.85984584]]]
["bitfinex","ETHUSD",1746597986309,[[1833.9,0.5],[1833.8,6.62188512],[1833.7,17.10746617],[1833.6,29.36337946],[1833.5,8.16260007]],[[1834.2,11.70097646],[1834.3,2.30139704],[1834.5,6.11781175],[1835.6,27.15800648],[1837.6,16.0]]]
["bitfinex","ETHUSD",1746598002639,[[1834.0,0.31304432],[1833.9,5.95281821],[1833.7,5.415],[1833.6,6.189],[1833.5,7.75540116]],[[1834.2,9.24875078],[1834.3,7.75324461],[1834.5,6.66782346],[1834.6,5.42],[1835.4,5.19594662]]]
["bitfinex","ETHUSD",1746598071955,[[1833.8,5.403],[1833.7,10.8582277],[1833.6,9.89470333],[1833.4,11.49434553],[1833.3,3.40739415]],[[1834.1,8.51664751],[1834.2,5.45213603],[1834.3,1.40352932],[1834.4,8.45147401],[1834.5,0.66666667]]]
["bitfinex","ETHUSD",1746598086979,[[1833.5,0.26824248],[1833.4,5.45414541],[1833.3,11.66333556],[1833.2,9.07337946],[1833.1,5.45522523]],[[1833.8,6.30391293],[1833.9,3.12049704],[1834.1,8.45234489],[1834.2,5.951],[1834.7,2.30139704]]]
["bitfinex","ETHUSD",1746598131060,[[1834.4,7.71913338],[1834.3,14.2019816],[1834.2,16.27396757],[1834.1,3.68884358],[1834.0,6.64466783]],[[1834.5,0.66666667],[1835.2,6.27089655],[1835.3,11.12959612],[1835.5,5.85948094],[1835.8,15.6473336]]]
["bitfinex","ETHUSD",1746598166906,[[1833.8,5.45294752],[1833.7,10.80455913],[1833.6,34.25537946],[1832.7,6.3102733],[1752.2,1.934573]],[[1834.2,6.20939861],[1834.3,5.45178333],[1834.4,0.55],[1834.5,16.21750453],[1834.6,5.48]]]
["bitfinex","ETHUSD",1746598214068,[[1834.6,6.8693922],[1834.5,5.45090174],[1834.4,5.538],[1834.3,16.63740157],[1832.8,2.97373083]],[[1835.0,8.52979283],[1835.1,5.44942733],[1835.2,2.02256115],[1835.3,8.44870398],[1835.4,5.546]]]
["bitfinex","ETHUSD",1746598243147,[[1835.5,3.42997963],[1835.4,19.6413696],[1835.3,6.23928015],[1835.2,13.79038576],[1835.1,3.67237946]],[[1835.8,0.8314],[1835.9,10.89425253],[1836.1,8.591],[1836.5,21.23342725],[1839.2,0.4113682]]]
["bitfinex","ETHUSD",1746598306161,[[1834.9,6.07282773],[1834.8,5.45001734],[1834.7,1.37131096],[1834.6,26.23011876],[1834.4,7.75262416]],[[1835.3,6.27914062],[1835.4,10.74996239],[1835.6,16.52286749],[1835.7,0.41293826],[1835.8,5.99735066]]]
["bitfinex","ETHUSD",1746598315691,[[1834.9,6.4592969],[1834.8,5.45000364],[1834.7,0.62041096],[1834.6,20.68210856],[1834.5,5.52]],[[1835.3,11.72809741],[1835.4,5.30139704],[1835.6,16.52288842],[1836.7,8.59434405],[2019.0,0.037]]]
["bitfinex","ETHUSD",1746598390588,[[1835.5,0.14921677],[1835.3,6.21510451],[1835.2,5.44882027],[1835.1,5.44926556],[1835.0,9.48042133]],[[1835.7,8.44751432],[1835.8,6.26598351],[1835.9,2.30139704],[1836.0,6.031],[1836.1,21.10240297]]]
["bitfinex","ETHUSD",1746598401724,[[1835.1,11.69168536],[1835.0,10.93238557],[1834.8,10.44476684],[1834.2,15.9340132],[1751.5,1.9607438]],[[1835.5,5.44831017],[1835.6,6.22374832],[1835.7,12.24274682],[1835.8,5.44728795],[1836.0,5.99674677]]]
["bitfinex","ETHUSD",1746598451782,[[1835.3,0.1505284],[1835.2,0.7687],[1835.1,5.44910687],[1835.0,9.74799057],[1834.9,12.88903938]],[[1835.5,10.89667947],[1835.6,1.96203938],[1835.7,3.8324],[1835.8,10.88426747],[1836.9,13.39943808]]]
["bitfinex","ETHUSD",1746598501775,[[1835.5,0.12394087],[1835.4,0.8206],[1835.2,10.87984046],[1835.1,10.88114821],[1751.1,0.1]],[[1835.6,5.44780998],[1835.7,5.44761399],[1835.8,2.28768542],[1835.9,6.23403737],[1836.0,5.432]]]
["bitfinex","ETHUSD",1746598559461,[[1834.7,5.45031933],[1834.6,0.8331],[1834.5,10.861],[1834.4,11.74546988],[1834.3,2.28768542]],[[1835.1,5.44941138],[1835.2,7.71831423],[1835.3,0.84488148],[1835.4,14.42843405],[1835.5,0.40774212]]]
["bitfinex","ETHUSD",1746598586911,[[1834.8,6.23366858],[1834.7,5.45048236],[1834.6,5.43],[1834.5,10.88198955],[1834.4,3.37796586]],[[1835.1,3.0],[1835.2,13.15057453],[1835.3,7.73652211],[1835.4,5.98],[1835.5,5.85590455]]]
["bitfinex","ETHUSD",1746598654518,[[1835.9,5.44671971],[1835.8,6.61493211],[1835.7,11.6887],[1835.6,5.44778598],[1829.7,0.01214914]],[[1836.3,5.44590024],[1836.4,6.26856925],[1836.5,2.81645396],[1836.6,13.8989016],[1837.7,0.28481663]]]
["bitfinex","ETHUSD",1746598677835,[[1836.3,0.8082],[1836.1,5.44615419],[1836.0,10.853],[1835.9,8.95813486],[1835.5,8.44804621]],[[1836.6,5.44486228],[1836.7,0.7591],[1836.8,10.73209342],[1836.9,21.07101945],[1837.2,25.07425374]]]
["bitfinex","ETHUSD",1746598758755,[[1835.7,18.0],[1835.6,3.67237946],[1835.5,11.70751659],[1835.4,10.896],[1835.3,27.95768542]],[[1835.9,5.44715817],[1836.0,5.4467823],[1836.1,3.06158542],[1836.2,5.4460792],[1836.3,3.55]]]
["bitfinex","ETHUSD",1746598774626,[[1835.7,5.44731895],[1835.6,6.24665792],[1835.5,5.453],[1835.4,19.2310617],[1835.3,9.12107603]],[[1836.1,10.8930773],[1836.2,2.28768542],[1836.3,3.7908],[1836.4,5.44572572],[1836.5,11.451]]]
["bitfinex","ETHUSD",1746598844431,[[1834.9,7.22639074],[1834.8,6.27764101],[1834.7,15.14437946],[1834.6,7.73838879],[1834.2,15.63179449]],[[1835.3,5.44870829],[1835.4,8.49826826],[1835.6,7.71325262],[1835.7,5.433],[1835.8,10.88122519]]]
["bitfinex","ETHUSD",1746598898027,[[1834.7,3.87884086],[1834.5,5.45103714],[1834.4,5.45115255],[1834.3,4.70784893],[1834.2,10.2239887]],[[1834.9,14.00773019],[1835.1,8.433],[1835.2,5.44899828],[1835.3,7.62083152],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746598941261,[[1834.1,5.69046077],[1834.0,0.7699],[1833.8,7.74083707],[1833.7,5.433],[1833.6,16.92658005]],[[1834.5,10.88426341],[1834.6,9.58581653],[1834.7,3.0],[1834.8,5.86010788],[1835.2,35.30011914]]]
["bitfinex","ETHUSD",1746598981660,[[1833.7,6.78202068],[1833.6,0.17863401],[1833.5,7.71868542],[1833.4,9.1267228],[1833.3,5.431]],[[1834.1,5.4524952],[1834.2,5.45206405],[1834.3,16.181],[1834.4,7.73930996],[1834.5,7.4780451]]]
["bitfinex","ETHUSD",1746599049533,[[1833.8,5.62589996],[1833.7,6.20805452],[1833.6,2.28768542],[1833.5,12.12662788],[1833.4,10.857]],[[1834.1,5.45227431],[1834.2,8.4521328],[1834.3,6.1934],[1834.4,0.55],[1834.5,27.39681017]]]
["bitfinex","ETHUSD",1746599111137,[[1833.7,5.45324426],[1833.6,10.87561372],[1833.5,6.60392895],[1833.4,5.45426536],[1832.4,0.28481738]],[[1834.1,6.54270911],[1834.2,5.45200441],[1834.3,6.05052537],[1834.4,5.85751683],[1834.5,5.426]]]
["bitfinex","ETHUSD",1746599155805,[[1833.9,7.0462289],[1833.8,7.41792516],[1833.6,14.54411901],[1833.5,6.60192895],[1832.0,2.70875195]],[[1834.3,13.90376363],[1834.4,1.23583245],[1834.5,1.96479594],[1834.6,11.42185301],[1834.7,5.418]]]
["bitfinex","ETHUSD",1746599249439,[[1833.4,3.82967464],[1833.1,11.49497799],[1833.0,33.25076721],[1832.9,10.2019887],[1832.8,8.45605791]],[[1833.5,0.7715],[1833.6,7.41844489],[1833.9,5.45288512],[1834.0,3.55],[1834.1,12.03403094]]]
["bitfinex","ETHUSD",1746599279903,[[1832.1,10.91618659],[1832.0,3.05846339],[1831.9,5.411],[1831.8,36.57104505],[1751.5,1.9607438]],[[1832.5,5.45705203],[1832.6,7.49104453],[1832.7,1.17204825],[1832.8,13.7130485],[1833.0,10.86568453]]]
["bitfinex","ETHUSD",1746599311261,[[1831.1,18.0],[1831.0,6.23303955],[1830.9,7.75549837],[1830.7,11.50238524],[1830.6,10.826]],[[1831.4,7.047064],[1831.5,6.27334215],[1831.6,3.0],[1831.7,7.75329763],[1831.8,10.825]]]
["bitfinex","ETHUSD",1746599344210,[[1831.1,6.26317953],[1831.0,5.46133347],[1830.9,2.29386339],[1830.8,11.50206634],[1751.1,0.1]],[[1831.5,11.84393642],[1831.6,16.32585453],[1831.7,2.29386339],[1831.8,5.87457894],[1832.3,10.89969949]]]
["bitfinex","ETHUSD",1746599376037,[[1831.6,0.7613],[1831.5,5.45981422],[1831.4,7.75399292],[1831.3,16.896],[1831.2,5.46085377]],[[1831.9,7.11908291],[1832.0,11.14359949],[1832.1,8.48516339],[1832.2,10.88193422],[1832.4,0.55]]]
["bitfinex","ETHUSD",1746599435108,[[1830.0,0.4113682],[1829.7,5.46535937],[1829.6,5.46551742],[1829.4,29.2106948],[1749.4,2.16477273]],[[1830.1,8.1900266],[1830.2,7.75780098],[1830.4,21.7241666],[1830.6,1.16945592],[1830.7,15.93161957]]]
["bitfinex","ETHUSD",1746599489575,[[1830.0,18.0],[1829.9,10.92922828],[1829.8,1.44467174],[1829.7,20.67037946],[1829.6,7.75951655]],[[1830.3,5.46375292],[1830.4,6.22292914],[1830.5,2.84386339],[1830.6,5.46273977],[1830.7,3.0]]]
["bitfinex","ETHUSD",1746599519518,[[1830.5,11.69826964],[1830.3,6.04],[1830.2,6.63437362],[1830.1,22.40539498],[1827.6,61.63873707]],[[1830.8,0.51101944],[1830.9,8.46191607],[1831.0,13.99849645],[1831.1,0.40920946],[1831.2,11.485947]]]
["bitfinex","ETHUSD",1746599592590,[[1829.9,5.46457554],[1829.8,17.70872925],[1829.7,7.73886339],[1829.6,5.46566955],[1829.3,16.85237946]],[[1830.2,0.5094572],[1830.3,5.46359366],[1830.4,10.68572689],[1830.6,14.41939813],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746599627190,[[1830.2,5.46366215],[1830.1,11.72243278],[1830.0,6.04],[1829.9,9.48723766],[1829.8,9.11837946]],[[1830.5,0.51111861],[1830.6,11.75042632],[1830.8,2.69853919],[1830.9,13.89383143],[1831.0,11.4425596]]]
["bitfinex","ETHUSD",1746599693028,[[1831.1,5.46119684],[1831.0,6.63042232],[1830.9,0.7683],[1830.8,7.72286339],[1830.7,6.55482671]],[[1831.3,0.8083],[1831.4,5.46050657],[1831.5,16.18402136],[1831.7,6.00943328],[1831.9,5.73592632]]]
["bitfinex","ETHUSD",1746599723336,[[1831.8,0.61276907],[1831.7,6.28354738],[1831.6,10.88453713],[1831.5,6.58602838],[1831.4,5.46027567]],[[1832.1,6.26827963],[1832.2,10.71986339],[1832.3,20.09495997],[1832.4,11.43239133],[1832.6,8.01680585]]]
["bitfinex","ETHUSD",1746599793491,[[1831.9,17.73588504],[1831.8,10.88098539],[1831.7,0.41722005],[1831.6,8.87489072],[1831.5,3.67237946]],[[1832.3,11.71754928],[1832.4,2.29386339],[1832.6,8.45675059],[1832.7,5.422],[1832.8,11.42726941]]]
["bitfinex","ETHUSD",1746599805968,[[1831.3,18.0],[1831.2,9.13326342],[1831.1,11.6440008],[1831.0,11.46],[1830.9,27.43165004]],[[1831.6,11.67787834],[1831.7,0.54592562],[1831.8,2.29386339],[1831.9,10.878887],[1855.5,0.47667896]]]
["bitfinex","ETHUSD",1746599873161,[[1830.0,0.23187874],[1829.9,6.24767027],[1829.8,7.75877841],[1829.7,16.886],[1829.6,5.46561059]],[[1830.1,0.51109676],[1830.3,10.92740362],[1830.4,0.8079],[1830.5,3.0],[1830.6,16.71165608]]]
["bitfinex","ETHUSD",1746599896613,[[1830.0,0.2298191],[1829.9,6.2965836],[1829.8,11.74104473],[1829.7,2.29386339],[1829.6,10.88959796]],[[1830.3,5.46364244],[1830.4,6.28624174],[1830.5,8.424],[1830.6,5.46271349],[1830.7,6.37438267]]]
["bitfinex","ETHUSD",1746599974777,[[1830.7,0.7501],[1830.5,3.67237946],[1830.4,5.46327609],[1830.3,7.70986339],[1830.2,5.523]],[[1831.0,5.46174061],[1831.2,3.0],[1831.3,14.24961112],[1831.5,6.21957396],[1831.6,6.00987933]]]
["bitfinex","ETHUSD",1746600008523,[[1830.6,0.7851],[1830.4,22.56606465],[1830.3,7.75733812],[1830.1,5.46390697],[1830.0,32.867]],[[1830.8,5.46221952],[1831.0,0.8264],[1831.1,5.46122351],[1831.3,7.75451224],[1831.4,6.095]]]
["bitfinex","ETHUSD",1746600087119,[[1830.8,0.796],[1830.7,11.50222081],[1830.6,18.85443649],[1830.4,9.13560443],[1830.0,5.74964891]],[[1831.2,5.46090347],[1831.4,3.0],[1831.5,8.57108981],[1831.6,6.57194303],[1831.7,10.99656142]]]
["bitfinex","ETHUSD",1746600105905,[[1831.1,0.20713881],[1830.8,12.65329478],[1830.7,6.3715],[1830.6,13.85586339],[1830.5,5.46292289]],[[1831.2,5.46100899],[1831.3,6.28777555],[1831.4,3.0],[1831.5,7.75392172],[1831.6,12.08494303]]]
["bitfinex","ETHUSD",1746600188532,[[1831.6,0.18342367],[1831.4,5.46030279],[1831.3,5.46037754],[1831.1,3.11336339],[1829.7,2.77510011]],[[1831.7,6.25245735],[1831.8,5.4592851],[1831.9,5.435],[1832.0,5.45851529],[1832.1,5.29386339]]]
["bitfinex","ETHUSD",1746600195030,[[1831.5,10.51443362],[1831.4,10.89612635],[1831.3,6.58603952],[1831.2,5.88077529],[1828.4,15.99]],[[1831.9,5.45881325],[1832.0,8.45853941],[1832.1,0.8034],[1832.2,5.45796113],[1832.3,18.62552745]]]
["bitfinex","ETHUSD",1746600267307,[[1829.8,5.46484022],[1829.6,0.82],[1829.5,5.46588672],[1829.4,13.64284486],[1829.3,5.49065012]],[[1830.2,5.46407179],[1830.3,8.4637118],[1830.5,6.84374975],[1830.6,5.29386339],[1830.7,5.46251379]]]
["bitfinex","ETHUSD",1746600283317,[[1830.2,0.1582032],[1830.0,5.4642862],[1829.9,6.26493104],[1829.8,14.34034741],[1829.7,10.90130639]],[[1830.3,5.4635852],[1830.4,9.85605968],[1830.6,6.1891],[1830.7,11.47240516],[1831.2,27.4490294]]]
["bitfinex","ETHUSD",1746600332828,[[1829.1,0.16682124],[1829.0,0.1379],[1828.8,6.27022728],[1828.7,13.2230588],[1828.6,5.461]],[[1829.2,8.46687076],[1829.3,6.93954903],[1829.4,6.2326],[1829.5,6.01597639],[1829.6,7.75686339]]]
["bitfinex","ETHUSD",1746600390848,[[1829.0,0.31206151],[1828.6,0.7545],[1828.5,5.46884698],[1828.4,7.7630087],[1828.3,11.483]],[[1829.1,9.94196368],[1829.2,14.45424482],[1829.3,2.09094049],[1829.4,20.02062369],[1829.8,3.04710439]]]
["bitfinex","ETHUSD",1746600454076,[[1829.5,0.7732],[1829.4,11.50609558],[1829.3,11.54732384],[1829.1,2.70256774],[1828.6,5.46852866]],[[1829.8,5.46507815],[1829.9,3.0],[1830.1,7.75809024],[1830.2,5.442],[1830.3,11.86148622]]]
["bitfinex","ETHUSD",1746600506832,[[1830.8,6.2172052],[1830.7,7.75612538],[1830.6,16.981],[1830.5,5.46296489],[1822.2,6.62185931]],[[1831.2,6.29099995],[1831.3,9.98495138],[1831.5,7.75388273],[1831.6,11.483],[1831.7,5.87033093]]]
["bitfinex","ETHUSD",1746600550633,[[1831.0,6.37113636],[1830.9,7.75549632],[1830.8,5.438],[1830.7,11.50233534],[1830.6,5.46268531]],[[1831.4,13.92095226],[1831.5,0.7662],[1831.6,5.439],[1831.7,14.15210099],[1831.8,5.45923471]]]
["bitfinex","ETHUSD",1746600598307,[[1831.1,0.11536886],[1830.9,0.8095],[1830.8,12.0950089],[1830.7,22.37925088],[1830.6,2.92152197]],[[1831.3,8.46060175],[1831.4,2.29386339],[1831.5,6.76584422],[1831.6,16.33671918],[1831.7,0.41078418]]]
["bitfinex","ETHUSD",1746600628414,[[1831.1,0.11158274],[1830.8,5.46196623],[1830.7,17.75956287],[1830.6,2.92152197],[1830.5,10.89796511]],[[1831.2,6.23999995],[1831.3,5.4607525],[1831.4,5.435],[1831.5,10.75401457],[1831.6,5.439]]]
["bitfinex","ETHUSD",1746600640039,[[1831.2,0.28305051],[1831.1,6.86432561],[1831.0,5.46128595],[1829.7,0.28547504],[1829.6,6.94503645]],[[1831.4,5.46032527],[1831.5,9.23228029],[1831.6,5.439],[1831.7,13.73833796],[1831.9,5.45895217]]]
["bitfinex","ETHUSD",1746600683577,[[1831.1,6.24977999],[1831.0,6.58205292],[1830.9,8.33386339],[1830.8,9.1368418],[1830.4,16.19313233]],[[1831.5,8.46016827],[1831.6,6.1941],[1831.7,7.72586339],[1831.8,6.00918539],[2019.0,0.037]]]
["bitfinex","ETHUSD",1746600726921,[[1832.1,0.8168],[1832.0,7.17173742],[1831.9,10.88659153],[1831.7,8.33386339],[1831.6,10.88560378]],[[1832.4,6.2791451],[1832.6,8.16031772],[1832.7,8.428],[1832.8,25.107]]]
["bitfinex","ETHUSD",1746600791891,[[1832.3,0.2698047],[1832.1,0.7702],[1832.0,10.9166676],[1831.8,11.90837977],[1752.4,1.96022727]],[[1832.4,5.45733791],[1832.5,7.92961194],[1832.6,3.0],[1832.7,16.71269416],[1833.0,1.64055766]]]
["bitfinex","ETHUSD",1746600846667,[[1831.9,40.38187313],[1831.8,9.13374052],[1831.7,10.87539742],[1831.6,15.595],[1831.5,7.10042735]],[[1832.0,5.5415552],[1832.6,0.7888],[1832.9,7.09652102],[1833.0,13.86966236],[1833.3,24.73358397]]]
["bitfinex","ETHUSD",1746600933095,[[1832.2,0.22654538],[1832.1,6.00821121],[1832.0,5.45829042],[1831.9,5.406],[1831.8,6.04]],[[1832.3,0.8122],[1832.4,5.45732372],[1832.5,5.45718211],[1832.6,2.29571226],[1832.7,15.02974162]]]
["bitfinex","ETHUSD",1746600988295,[[1831.9,0.21245948],[1831.8,11.46776955],[1831.7,1.98773242],[1831.5,13.79558427],[1831.4,10.812]],[[1832.2,6.2801158],[1832.3,7.69886765],[1832.4,5.29571226],[1832.5,5.406],[1832.6,11.2783048]]]
["bitfinex","ETHUSD",1746601026357,[[1832.3,0.20870184],[1832.2,0.7529],[1832.1,11.46607398],[1831.9,11.443],[1831.5,5.45987201]],[[1832.5,5.45705463],[1832.6,7.75262526],[1832.7,3.764],[1832.8,10.86014997],[1832.9,5.404]]]
["bitfinex","ETHUSD",1746601097528,[[1832.0,0.19358996],[1831.9,0.763],[1831.8,5.45890334],[1831.7,5.45929154],[1831.6,2.19130282]],[[1832.2,8.45803468],[1832.3,7.9140812],[1832.5,15.77948155],[1832.6,5.81384473],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1746601113984,[[1832.0,0.19274522],[1831.9,6.24676443],[1831.8,5.45891076],[1831.7,1.64130282],[1831.6,0.55]],[[1832.2,8.45811583],[1832.3,6.23173612],[1832.4,7.03830282],[1832.5,6.7125157],[1832.6,9.48284531]]]
["bitfinex","ETHUSD",1746601182358,[[1832.7,5.62667184],[1832.6,6.24867863],[1832.4,7.75272438],[1832.3,5.941],[1831.9,5.29540833]],[[1833.0,10.84771477],[1833.2,6.74990891],[1833.3,8.45468504],[1833.8,6.00326061],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1746601229671,[[1832.5,6.7976],[1832.3,10.84543028],[1832.2,5.938],[1832.1,5.97928858],[1832.0,16.28243]],[[1832.7,5.45663641],[1833.0,8.57440375],[1833.1,8.45531788],[1833.2,5.39],[1833.3,2.29593117]]]
["bitfinex","ETHUSD",1746601259616,[[1832.3,0.757],[1832.1,12.98714092],[1832.0,12.08157623],[1831.9,5.953],[1831.8,11.90834916]],[[1832.5,5.45706045],[1832.6,5.45691521],[1832.7,3.0],[1832.8,11.68122327],[1832.9,2.29593117]]]
["bitfinex","ETHUSD",1746601320004,[[1832.9,0.7868],[1832.8,5.45592559],[1832.7,7.77051443],[1832.6,7.71093117],[1832.5,11.42099152]],[[1833.2,5.4551476],[1833.3,5.45480863],[1833.4,3.09513117],[1833.5,8.454098],[1833.7,6.13639854]]]
["bitfinex","ETHUSD",1746601381386,[[1833.1,0.11187826],[1833.0,5.45552918],[1832.9,0.05455117],[1832.8,6.2097616],[1832.7,10.85939056]],[[1833.3,6.22085073],[1833.4,10.75042931],[1833.5,5.396],[1833.6,5.45378126],[1833.7,9.07000058]]]
["bitfinex","ETHUSD",1746601439058,[[1833.6,0.1278347],[1833.5,5.4539583],[1833.4,7.41635858],[1833.2,12.48246086],[1833.1,11.979]],[[1833.9,7.09152736],[1834.0,14.6394306],[1834.1,5.388],[1834.2,9.23006639],[1834.5,1.63852423]]]
["bitfinex","ETHUSD",1746601519506,[[1833.9,0.8319],[1833.8,12.13826351],[1833.7,0.63576816],[1833.6,5.384],[1833.5,14.0095498]],[[1834.2,7.52672193],[1834.3,6.2761091],[1834.4,8.385],[1834.5,14.5041408],[1834.6,0.69125578]]]
["bitfinex","ETHUSD",1746601536879,[[1834.1,5.80580142],[1834.0,5.45252836],[1833.9,1.48940555],[1833.8,13.27541062],[1833.7,7.98630654]],[[1834.2,0.1090836],[1834.4,8.21724114],[1834.5,3.66900058],[1834.6,8.4509531],[1834.7,10.765]]]
["bitfinex","ETHUSD",1746601625750,[[1835.1,0.54494652],[1835.0,5.44946517],[1834.9,5.73500249],[1834.8,12.0878],[1834.7,5.4504663]],[[1835.2,0.766],[1835.4,5.44853171],[1835.5,7.74083082],[1835.7,5.44754262],[1835.8,15.53961252]]]
["bitfinex","ETHUSD",1746601657580,[[1834.6,1.06737957],[1834.5,5.50554493],[1834.4,6.64185231],[1834.3,11.418],[1834.2,13.14457729]],[[1834.9,5.45002102],[1835.0,5.44971959],[1835.1,6.11783192],[1835.2,16.21207043],[1835.3,3.66900058]]]
["bitfinex","ETHUSD",1746601731630,[[1835.0,0.19373423],[1834.8,6.70450435],[1834.7,6.21644994],[1834.5,16.87602004],[1832.6,9.24264527]],[[1835.2,8.50114802],[1835.3,5.44885535],[1835.4,8.79615758],[1835.5,9.11718202],[1835.6,5.385]]]
["bitfinex","ETHUSD",1746601741610,[[1835.1,0.19213284],[1835.0,6.25841553],[1834.9,6.82303527],[1834.7,5.45041434],[1834.6,16.819]],[[1835.3,2.29185215],[1835.4,11.7241645],[1835.7,17.90971928],[1835.8,10.2],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746601798828,[[1834.7,5.404],[1834.6,6.1957],[1834.5,5.45090145],[1834.4,11.49122592],[1834.3,0.55]],[[1834.9,5.44997547],[1835.0,7.74145792],[1835.2,6.22785651],[1835.4,10.68785215],[1835.7,5.84986898]]]
["bitfinex","ETHUSD",1746601817112,[[1834.7,13.85163371],[1834.6,10.85055247],[1834.5,2.25525347],[1834.4,6.04],[1834.3,9.13496221]],[[1835.1,11.71205248],[1835.2,2.29185215],[1835.4,5.44847531],[1835.7,9.47109686],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1746601883899,[[1835.7,1.90984735],[1835.6,7.72292782],[1835.5,11.325],[1835.3,2.29185215],[1835.2,8.86127074]],[[1836.0,0.4083381],[1836.1,5.44644668],[1836.2,3.10065215],[1836.5,8.79451625],[1836.6,5.388]]]
["bitfinex","ETHUSD",1746601925638,[[1835.3,18.25542831],[1834.9,5.389],[1834.8,11.62201081],[1834.7,6.00032161],[1834.6,2.69970416]],[[1835.4,14.73730618],[1835.5,55.89410009],[1835.6,5.4478124],[1835.8,10.83525107],[1835.9,9.11595317]]]
["bitfinex","ETHUSD",1746601994373,[[1834.0,0.18582733],[1833.9,11.66536324],[1833.8,10.83898179],[1833.6,6.00375096],[1833.5,0.40389622]],[[1834.2,5.45196854],[1834.3,6.21810368],[1834.4,5.29185215],[1834.6,5.45085637],[2015.7,20.51]]]
["bitfinex","ETHUSD",1746602029948,[[1833.6,0.17474328],[1833.5,6.2178],[1833.4,5.45416793],[1833.3,10.84046675],[1833.2,0.409111]],[[1833.8,5.45340742],[1833.9,5.45298863],[1834.0,3.08045215],[1834.1,5.45229267],[1834.2,11.25064367]]]
["bitfinex","ETHUSD",1746602102757,[[1835.1,0.16300615],[1835.0,6.25466827],[1834.8,5.45000788],[1834.7,5.382],[1752.2,1.934573]],[[1835.3,7.74056404],[1835.4,6.24992622],[1835.5,56.537],[1835.6,10.82985023],[1835.7,0.27430568]]]
["bitfinex","ETHUSD",1746602117722,[[1835.1,6.22995988],[1834.9,6.59],[1834.7,2.29185215],[1834.0,32.41520814],[1752.1,0.1]],[[1835.5,53.60210678],[1835.6,3.09865215],[1835.8,8.44730901],[1835.9,5.44692811],[1836.1,18.4993286]]]
["bitfinex","ETHUSD",1746602184506,[[1835.4,0.1235487],[1835.3,5.44868815],[1835.2,1.39774596],[1835.1,5.449127],[1835.0,2.29185215]],[[1835.5,48.154],[1835.6,5.44790702],[1835.7,5.44751432],[1835.8,9.2054],[1835.9,8.14477234]]]
["bitfinex","ETHUSD",1746602251716,[[1835.1,10.89812209],[1835.0,0.7813],[1834.9,18.44451138],[1834.8,11.4253313],[1752.0,0.005]],[[1835.4,0.8044],[1835.5,53.60230856],[1835.6,5.44797891],[1835.8,7.73914704],[1835.9,5.375]]]
["bitfinex","ETHUSD",1746602277667,[[1835.1,11.65290185],[1835.0,5.929],[1834.9,2.29185215],[1834.8,5.45014642],[1752.0,0.005]],[[1835.5,54.4326661],[1835.6,5.44797366],[1835.7,2.29185215],[1835.8,5.44729896],[1835.9,5.381]]]
["bitfinex","ETHUSD",1746602304412,[[1834.2,11.61136721],[1834.1,12.04211492],[1833.9,7.74467391],[1833.8,0.41474031],[1833.5,31.77737148]],[[1834.7,5.45056259],[1834.8,3.10675215],[1834.9,6.02369828],[1835.1,3.0]]]
["bitfinex","ETHUSD",1746602363090,[[1834.3,5.45150918],[1834.2,6.25070287],[1834.0,22.86670025],[1833.8,5.45298727],[1833.4,19.93072108]],[[1834.6,0.7568],[1834.7,5.45057115],[1834.8,2.9172796],[1834.9,10.801],[1835.0,8.44963526]]]
["bitfinex","ETHUSD",1746602431545,[[1835.4,14.15943624],[1835.3,7.73936302],[1835.2,12.01399208],[1835.1,19.25835741],[1835.0,10.89898545]],[[1835.5,48.154],[1836.0,1.1878381],[1836.1,5.44634818],[1836.2,5.71483448],[1836.3,5.29084556]]]
["bitfinex","ETHUSD",1746602499754,[[1835.4,45.066775],[1835.3,5.44851746],[1835.2,20.57859208],[1835.0,29.83234113],[1749.9,2.0130854]],[[1835.5,45.71909068],[1835.9,0.8266],[1836.0,0.4083381],[1836.4,5.44563073],[1836.5,19.2013091]]]
["bitfinex","ETHUSD",1746602546703,[[1837.0,0.13213763],[1836.8,5.44408356],[1836.7,10.81641432],[1836.6,5.562],[1836.5,12.83893547]],[[1837.1,1.38942483],[1837.2,5.44321109],[1837.3,5.44292201],[1837.5,8.44221244],[1837.6,11.123]]]
["bitfinex","ETHUSD",1746602559541,[[1836.6,5.44474816],[1836.5,5.44494389],[1836.4,11.52298236],[1836.3,25.89355396],[1835.6,10.18]],[[1836.8,0.8],[1837.0,5.44382326],[1837.1,5.44351575],[1837.3,5.44283448],[1837.4,5.44254167]]]
["bitfinex","ETHUSD",1746602589915,[[1836.7,5.5683189],[1836.6,0.8025],[1836.4,16.94092863],[1836.3,8.99565941],[1836.2,9.67109892]],[[1837.1,6.22298724],[1837.2,5.44323501],[1837.3,5.523],[1837.4,11.24022668],[1837.9,25.61120997]]]
["bitfinex","ETHUSD",1746602629685,[[1836.9,0.12113111],[1836.8,0.8023],[1836.7,10.88866624],[1836.6,11.506],[1836.5,9.67109892]],[[1837.1,5.44351116],[1837.2,5.44314365],[1837.3,0.7955],[1837.4,5.44247498],[1837.5,5.494]]]
["bitfinex","ETHUSD",1746602679106,[[1836.5,0.11767323],[1836.4,0.7837],[1836.3,6.07919619],[1836.2,5.44593146],[1836.1,6.59]],[[1836.7,5.44454728],[1836.8,6.04441042],[1836.9,1.15712],[1837.0,8.44366424],[1837.2,16.28920219]]]
["bitfinex","ETHUSD",1746602734664,[[1836.7,5.58255691],[1836.6,6.27744241],[1836.5,10.804],[1836.3,5.99568376],[1836.2,9.67109892]],[[1837.0,5.44376538],[1837.1,6.22538411],[1837.2,2.32274448],[1837.3,16.98875071],[1837.4,1.22224246]]]
["bitfinex","ETHUSD",1746602802022,[[1837.0,13.65827122],[1836.9,0.40323195],[1836.8,5.399],[1836.7,20.43346724],[1836.6,5.58892769]],[[1837.4,5.44259359],[1837.5,6.25545099],[1837.6,0.6],[1837.7,18.19942997],[1837.8,3.0]]]
["bitfinex","ETHUSD",1746602837804,[[1838.0,0.12187819],[1837.8,0.7765],[1837.7,5.44145048],[1837.6,8.7734131],[1837.5,5.397]],[[1838.1,5.44042065],[1838.2,6.24689354],[1838.3,26.97582877],[1838.4,13.83654274],[1838.6,5.70791704]]]
["bitfinex","ETHUSD",1746602910850,[[1837.1,5.4433442],[1837.0,6.19945962],[1836.9,1.95782877],[1836.8,5.395],[1836.7,17.4686018]],[[1837.4,5.44261337],[1837.5,1.95782877],[1837.6,6.60176471],[1837.7,16.98982807],[1837.8,4.95782877]]]
["bitfinex","ETHUSD",1746602955174,[[1836.7,0.7526],[1836.6,5.44470504],[1836.5,5.44497309],[1836.4,2.28494886],[1836.3,5.44569104]],[[1837.0,8.44365966],[1837.1,5.44356624],[1837.2,11.5914],[1837.3,5.44283594],[1837.4,12.48494886]]]
["bitfinex","ETHUSD",1746603021548,[[1837.3,5.44257838],[1837.2,6.2460623],[1837.0,5.44364681],[1836.9,1.5678563],[1836.8,17.30118161]],[[1837.6,1.98529549],[1837.7,11.21465491],[1837.8,18.5044014],[1838.0,5.44077533],[1838.4,5.43970146]]]
["bitfinex","ETHUSD",1746603059490,[[1835.9,5.44672628],[1835.8,7.73200021],[1835.7,0.7779],[1835.6,5.44773821],[1835.5,0.55]],[[1836.3,12.83118247],[1836.4,5.44558054],[1836.6,15.48494886],[1836.7,5.44456901],[1836.9,5.4441019]]]
["bitfinex","ETHUSD",1746603107588,[[1836.0,0.12551481],[1835.9,6.2216519],[1835.8,5.44704882],[1835.6,7.73267636],[1835.4,11.48834265]],[[1836.3,25.91603107],[1836.4,13.86557029],[1836.5,12.48494886],[1836.6,5.44492228],[1836.8,5.71282645]]]
["bitfinex","ETHUSD",1746603118465,[[1835.7,6.40836414],[1835.6,7.73259959],[1835.4,10.86737754],[1835.2,5.99880943],[1835.1,3.63109892]],[[1836.1,5.4464722],[1836.2,7.04235129],[1836.4,5.44547419],[1836.5,12.44066791],[1837.1,19.636]]]
["bitfinex","ETHUSD",1746603180474,[[1835.9,0.15282482],[1835.8,6.26012479],[1835.7,5.44735741],[1835.6,7.7327388],[1835.5,11.459]],[[1836.2,5.44603015],[1836.3,10.86574502],[1836.4,0.8202],[1836.5,10.73037486],[1836.8,12.48494886]]]
["bitfinex","ETHUSD",1746603213847,[[1836.3,5.44551256],[1836.2,3.17040075],[1836.0,5.4466202],[1835.9,10.84390054],[1835.7,6.04]],[[1836.7,8.44464768],[1836.8,11.64482555],[1837.0,37.97933801],[1837.1,0.27774695],[1837.5,2.28494886]]]
["bitfinex","ETHUSD",1746603265473,[[1837.0,6.24327269],[1836.9,6.61373855],[1836.8,2.28494886],[1836.7,11.48448668],[1836.2,5.44578619]],[[1837.4,5.44249014],[1837.5,5.44218486],[1837.6,3.7578],[1837.7,7.68294886],[1837.8,25.07233146]]]
["bitfinex","ETHUSD",1746603301834,[[1837.3,6.23055919],[1837.2,5.4430612],[1837.0,9.47080251],[1836.9,12.60694859],[1836.8,8.99411482]],[[1837.7,7.41561349],[1837.8,5.44146541],[1837.9,6.4503884],[1838.0,10.8377704],[1839.7,19.74920035]]]
["bitfinex","ETHUSD",1746603355468,[[1835.5,6.22162087],[1835.4,5.44824915],[1835.3,2.28494886],[1835.2,5.44895234],[1835.0,19.91552711]],[[1835.9,5.44704465],[1836.0,11.70260122],[1836.2,6.53525721],[1836.3,5.28494886],[1836.5,5.9951858]]]
["bitfinex","ETHUSD",1746603366300,[[1836.0,0.23079138],[1835.9,6.25842823],[1835.8,5.44706474],[1835.7,2.28494886],[1835.6,5.44771675]],[[1836.2,3.0],[1836.3,5.44589665],[1836.4,5.428],[1836.5,0.7617],[1836.6,7.72979327]]]
["bitfinex","ETHUSD",1746603424298,[[1835.3,3.63109892],[1835.2,6.28197527],[1835.1,5.44915933],[1834.9,7.69894886],[1834.8,5.44994854]],[[1835.6,5.44800754],[1835.7,5.4476393],[1835.8,8.51954886],[1835.9,6.53634153],[1836.0,18.6466794]]]
["bitfinex","ETHUSD",1746603461878,[[1836.3,0.19562995],[1836.1,6.2079215],[1836.0,5.44644658],[1835.8,5.44714689],[1835.7,2.28494886]],[[1836.5,7.37984605],[1836.6,13.90157022],[1836.7,3.0],[1836.8,15.64427643],[1836.9,0.55]]]
["bitfinex","ETHUSD",1746603561923,[[1835.8,0.14144496],[1835.7,0.8178],[1835.6,7.73477539],[1835.5,6.74799683],[1835.3,14.48177329]],[[1836.0,5.43608858],[1836.1,10.85049794],[1836.2,1.23372637],[1836.3,10.73296989],[1836.4,10.2]]]
["bitfinex","ETHUSD",1746603575163,[[1835.0,7.66002809],[1834.9,7.73700681],[1834.7,9.03309892],[1834.4,12.04120178],[1834.3,5.4514132]],[[1835.4,5.44843582],[1835.5,5.44819884],[1835.6,6.1835],[1835.7,11.00348039],[1835.9,0.55]]]
["bitfinex","ETHUSD",1746603643584,[[1835.4,0.26918385],[1835.3,12.06837105],[1835.2,0.8167],[1835.1,7.68616431],[1835.0,5.4495328]],[[1835.7,6.21234057],[1835.8,5.85638238],[1835.9,5.28716431],[1836.0,12.47429331],[1836.1,15.92477562]]]
["bitfinex","ETHUSD",1746603702264,[[1835.8,0.19453183],[1835.7,5.44732398],[1835.6,6.26582953],[1835.4,7.40982235],[1835.3,9.02509892]],[[1836.0,13.67866103],[1836.1,18.41525886],[1836.2,3.0],[1836.3,0.27817253],[1836.4,5.44547231]]]
["bitfinex","ETHUSD",1746603763531,[[1836.3,5.64447378],[1836.2,6.24986093],[1836.0,7.73198609],[1835.9,0.56484182],[1835.5,5.44783998]],[[1836.5,0.61847],[1836.6,6.1847],[1836.7,7.73011509],[1836.8,15.64439039],[1837.0,25.07372382]]]
["bitfinex","ETHUSD",1746603831054,[[1836.7,0.19200315],[1836.6,5.44473568],[1836.5,0.7513],[1836.4,5.44526795],[1836.3,6.04990034]],[[1836.9,12.11815714],[1837.0,5.44366415],[1837.1,6.59904872],[1837.2,5.71150579],[1837.3,5.44277398]]]
["bitfinex","ETHUSD",1746603862997,[[1836.9,0.17430253],[1836.8,0.764],[1836.7,5.44432444],[1836.6,5.44469112],[1836.4,7.73077769]],[[1837.0,3.0],[1837.1,15.64337825],[1837.2,8.51372196],[1837.3,5.78524836],[1837.4,5.44248048]]]
["bitfinex","ETHUSD",1746603888104,[[1837.0,5.44354145],[1836.9,11.63464638],[1836.7,5.44447595],[1836.5,7.73045787],[1833.3,5.56242318]],[[1837.4,9.12473432],[1837.5,8.85124823],[1837.6,5.44188138],[1837.7,10.47407639],[1837.8,5.44134143]]]
["bitfinex","ETHUSD",1746603959536,[[1836.9,0.14709003],[1836.8,6.61313242],[1836.7,6.21659364],[1836.5,10.82507799],[1836.3,11.96625076]],[[1837.1,2.28540232],[1837.2,6.26787274],[1837.3,5.44292586],[1837.4,13.2],[1837.5,13.51752749]]]
["bitfinex","ETHUSD",1746603973641,[[1836.7,0.13388832],[1836.5,11.65091603],[1836.3,5.984188],[1836.2,9.07704912],[1764.3,2.1177686]],[[1836.9,8.54196845],[1837.0,5.44389245],[1837.2,5.4430664],[1837.3,3.0],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746604043582,[[1837.7,5.44140683],[1837.6,7.39107273],[1837.4,5.44241245],[1837.3,1.22948246],[1834.7,0.51568116]],[[1837.9,0.30508628],[1838.0,2.28540232],[1838.1,9.19903634],[1838.2,15.64023685],[1838.3,0.27039557]]]
["bitfinex","ETHUSD",1746604132660,[[1838.0,5.44049024],[1837.9,5.44084516],[1837.8,5.375],[1837.7,6.21051995],[1837.2,8.44281745]],[[1838.2,1.95643819],[1838.3,2.12408753],[1838.4,21.07925895],[1838.5,3.0],[1838.9,6.5155611]]]
["bitfinex","ETHUSD",1746604170715,[[1837.6,28.814758],[1837.5,9.07323993],[1837.4,0.8223],[1837.3,6.67218876],[1837.1,19.611]],[[1837.7,2.2819078],[1837.9,0.7672],[1838.0,5.44090977],[1838.1,5.44055326],[1838.2,5.2819078]]]
["bitfinex","ETHUSD",1746604237273,[[1836.8,0.26228679],[1836.7,5.44444208],[1836.6,13.74028334],[1836.4,5.44537401],[1836.3,0.604188]],[[1837.1,8.50936698],[1837.2,5.44326675],[1837.3,13.61349685],[1837.4,5.44248105],[1837.5,3.67537899]]]
["bitfinex","ETHUSD",1746604276459,[[1837.0,0.24617762],[1836.9,6.21472405],[1836.8,5.4442057],[1836.6,5.44480743],[1836.5,5.402]],[[1837.1,3.0],[1837.2,0.7822],[1837.3,7.72482232],[1837.4,15.64263202],[1837.5,5.402]]]
["bitfinex","ETHUSD",1746604301389,[[1837.1,0.24518758],[1836.9,5.44383318],[1836.8,6.21690686],[1836.7,5.44454529],[1836.6,5.402]],[[1837.3,10.72468958],[1837.4,6.26557799],[1837.5,5.402],[1837.6,5.44192484],[1837.7,16.05334918]]]
["bitfinex","ETHUSD",1746604369761,[[1837.7,0.23529943],[1837.6,6.19416601],[1837.5,10.83802502],[1837.3,9.0737926],[1837.2,2.2819078]],[[1837.9,3.8],[1838.0,7.72260928],[1838.1,6.25063962],[1838.3,15.63982666],[1838.4,5.78912784]]]
["bitfinex","ETHUSD",1746604419223,[[1838.6,5.379],[1838.5,6.19170521],[1838.4,5.43934846],[1838.2,6.55028034],[1766.3,2.065427]],[[1838.9,7.7199414],[1839.0,6.26558263],[1839.1,0.012],[1839.2,8.43721068],[1839.3,0.40063709]]]
["bitfinex","ETHUSD",1746604433644,[[1838.5,5.65339118],[1838.4,11.63531062],[1838.2,6.55009096],[1838.1,2.2819078],[1837.9,25.04587822]],[[1838.9,8.49245428],[1839.0,15.63357772],[1839.1,0.012],[1839.2,13.81521037],[1839.7,1.36672191]]]
["bitfinex","ETHUSD",1746604494434,[[1838.6,0.19900467],[1838.5,6.20812672],[1838.4,6.60590497],[1838.3,5.377],[1838.2,5.44002731]],[[1838.8,4.95494079],[1838.9,5.43803817],[1839.0,16.42578894],[1839.1,5.389],[1839.2,5.98717018]]]
["bitfinex","ETHUSD",1746604531939,[[1838.6,6.24604664],[1838.5,5.43921014],[1838.3,10.81380263],[1838.1,11.02643912],[1837.9,5.44087108]],[[1838.7,1.95494079],[1838.8,3.0],[1838.9,10.19567089],[1839.0,8.14498386],[1839.1,5.44958019]]]
["bitfinex","ETHUSD",1746604573098,[[1838.4,10.87880882],[1838.3,3.63109892],[1838.2,6.1981],[1838.1,5.44033068],[1838.0,19.602]],[[1838.6,2.28033957],[1838.8,5.43843016],[1838.9,18.6766695],[1839.0,3.0],[1839.1,6.69826102]]]
["bitfinex","ETHUSD",1746604651292,[[1838.5,5.44748835],[1838.4,6.24386524],[1838.2,5.4398865],[1838.0,5.44068387],[1837.9,5.369]],[[1838.7,3.0],[1838.8,2.28033957],[1838.9,5.43815636],[1839.0,16.42717387],[1839.1,5.381]]]
["bitfinex","ETHUSD",1746604722252,[[1840.1,6.2068],[1839.8,0.05433712],[1839.7,19.587],[1838.5,5.03599101],[1837.1,52.8667]],[[1840.6,3.08953957],[1840.8,3.2625557],[1840.9,10.19567089],[1841.4,20.26595684],[1842.5,6.93191624]]]
["bitfinex","ETHUSD",1746604763825,[[1840.6,0.12906942],[1840.4,1.0],[1840.3,6.2214],[1840.0,2.27580602],[1837.5,15.54905058]],[[1840.8,2.53836172],[1840.9,3.0],[1841.0,0.825],[1841.4,6.0],[1841.6,0.67395684]]]
["bitfinex","ETHUSD",1746604827733,[[1841.2,5.43112627],[1841.0,11.6994639],[1840.9,5.43208787],[1840.7,18.55484687]],[[1841.6,6.9661184],[1841.7,0.7674],[1841.9,5.8380169],[1842.0,10.47634327],[1842.1,5.43372564]]]
["bitfinex","ETHUSD",1746604839152,[[1840.8,10.92852424],[1840.7,20.9987444],[1840.6,20.3906],[1840.5,5.43325314],[1840.4,1.0]],[[1841.2,12.39662875],[1841.3,0.7571],[1841.4,0.92514269],[1841.5,5.98040322],[1841.6,10.2]]]
["bitfinex","ETHUSD",1746604906283,[[1842.0,0.97513075],[1841.8,5.42934714],[1841.7,5.42971911],[1841.6,6.04],[1841.5,23.78538333]],[[1842.1,0.005],[1842.2,0.005],[1842.3,5.42801055],[1842.4,5.43282037],[1842.6,6.21663059]]]
["bitfinex","ETHUSD",1746604938262,[[1841.3,5.43081905],[1841.2,6.23151789],[1841.0,10.94882051],[1840.8,21.84063175],[1840.7,14.47258549]],[[1841.7,5.42991396],[1841.8,8.4979682],[1841.9,14.28581139],[1842.0,5.42892627],[1845.4,13.56840031]]]
["bitfinex","ETHUSD",1746604945854,[[1840.9,0.14471855],[1840.8,5.516],[1840.7,5.43266963],[1840.6,5.43279696],[1840.5,4.47217992]],[[1841.0,0.7579],[1841.1,5.4317153],[1841.2,7.70396619],[1841.3,3.0],[1841.4,5.43071511]]]
["bitfinex","ETHUSD",1746605001353,[[1842.5,0.05426863],[1842.4,5.576],[1842.3,6.23835159],[1842.2,24.98527144],[1841.8,0.55]],[[1842.8,5.4266515],[1842.9,5.42642043],[1843.1,6.20344447],[1843.3,14.80961464],[1843.6,6.26666468]]]
["bitfinex","ETHUSD",1746605045344,[[1839.9,5.43491616],[1839.8,6.20394311],[1839.6,11.02895519],[1838.2,23.22917992],[1836.5,16.44085776]],[[1840.3,3.0],[1840.4,10.2],[1840.5,16.06025618],[1840.6,5.43316987],[1840.7,0.55]]]
["bitfinex","ETHUSD",1746605070268,[[1840.0,5.43467927],[1839.9,6.25402074],[1839.7,5.43566575],[1839.5,5.43609545],[1839.1,10.24843641]],[[1840.3,4.32],[1840.4,15.789],[1840.5,10.866748],[1840.6,5.98318687],[1840.8,25.28935568]]]
["bitfinex","ETHUSD",1746605120632,[[1839.5,10.87222804],[1839.3,0.87686159],[1839.2,5.43713853],[1839.1,10.586],[1839.0,5.43757232]],[[1839.8,0.8035],[1839.9,6.27870695],[1840.0,22.85211785],[1840.1,2.92480105],[1840.2,11.05123897]]]
["bitfinex","ETHUSD",1746605148462,[[1839.9,0.34317377],[1839.8,5.43516979],[1839.7,5.43551505],[1839.6,0.7961],[1839.5,5.43621357]],[[1840.1,6.05071596],[1840.2,5.43420595],[1840.3,16.39064293],[1840.4,6.137],[1840.5,5.85089992]]]
["bitfinex","ETHUSD",1746605199998,[[1838.9,5.73100956],[1838.8,5.43812417],[1838.7,0.7811],[1838.6,5.4389205],[1838.5,5.542]],[[1839.1,2.28574232],[1839.2,22.85744184],[1839.3,6.20931845],[1839.4,7.16559529],[1839.5,0.4156775]]]
["bitfinex","ETHUSD",1746605213417,[[1838.6,5.43874364],[1838.5,6.20068596],[1838.4,0.6667],[1838.3,10.98474303],[1765.1,0.105]],[[1839.0,12.64063347],[1839.1,8.51671078],[1839.2,10.75],[1839.5,0.4156775],[1841.3,9.16783805]]]
["bitfinex","ETHUSD",1746605251905,[[1839.2,5.7073388],[1839.1,6.19954222],[1838.9,10.9380336],[1838.7,2.27935942],[1837.5,0.55587307]],[[1839.3,10.2],[1839.5,3.0],[1839.6,6.20155079],[1839.7,8.12206693],[1839.8,6.05]]]
["bitfinex","ETHUSD",1746605292014,[[1839.1,5.43734922],[1839.0,6.25633606],[1838.7,13.22092286],[1838.3,9.08589517],[1837.8,4.7400339]],[[1839.4,4.64313577],[1839.5,7.71578566],[1839.6,5.43611773],[1839.7,12.51009346],[1839.8,6.10991923]]]
["bitfinex","ETHUSD",1746605358038,[[1839.1,0.24779028],[1839.0,0.1],[1838.7,5.43847603],[1838.6,0.7641],[1838.5,5.43905274]],[[1839.2,22.74362447],[1839.3,7.71623231],[1839.4,5.43658359],[1839.5,5.483],[1839.6,8.45288213]]]
["bitfinex","ETHUSD",1746605391587,[[1838.5,0.23619366],[1838.4,1.4176],[1838.2,5.43997494],[1838.1,5.44025425],[1838.0,5.44064545]],[[1838.6,5.43892091],[1838.7,8.43880045],[1838.8,3.46493053],[1838.9,15.67],[1839.0,6.99189466]]]
["bitfinex","ETHUSD",1746605443567,[[1837.8,0.7521],[1837.7,5.49577764],[1837.6,5.44173642],[1837.5,9.11217992],[1837.4,7.721774]],[[1838.0,3.0],[1838.1,5.44042208],[1838.2,8.472093],[1838.4,5.98960278],[1838.5,17.05919393]]]
["bitfinex","ETHUSD",1746605479433,[[1837.2,0.4128938],[1837.1,5.44335884],[1837.0,6.19698393],[1836.9,25.073],[1836.8,11.36972282]],[[1837.5,5.44227219],[1837.6,11.52328088],[1837.8,17.11856027],[1837.9,5.466],[1838.0,1.50508355]]]
["bitfinex","ETHUSD",1746605539840,[[1837.6,0.27164192],[1837.5,5.44215795],[1837.4,6.25907758],[1837.2,5.85590575],[1837.0,2.27935942]],[[1837.8,3.0],[1837.9,15.58195608],[1838.0,16.4334],[1838.1,1.24498115],[2018.2,0.005]]]
["bitfinex","ETHUSD",1746605557280,[[1837.9,0.26786333],[1837.6,6.26197366],[1837.5,10.90200455],[1837.3,5.44272377],[1837.2,6.4528938]],[[1838.0,8.4406964],[1838.1,6.58932977],[1838.2,0.7679],[1838.3,5.43984201],[1838.4,0.55]]]
["bitfinex","ETHUSD",1746605606284,[[1838.0,0.26532803],[1837.8,5.44109489],[1837.7,5.44142813],[1837.5,10.89916207],[1765.8,0.005]],[[1838.1,3.40220742],[1838.2,8.51789371],[1838.3,5.43994559],[1838.4,10.75],[1838.5,10.89621818]]]
["bitfinex","ETHUSD",1746605660852,[[1838.0,0.26547096],[1837.9,5.44085207],[1837.8,6.21534892],[1837.6,5.44183362],[1837.5,5.452]],[[1838.2,5.62361324],[1838.3,6.23132787],[1838.5,5.452],[1838.8,5.43847223],[1839.4,13.98172156]]]
["bitfinex","ETHUSD",1746605731227,[[1838.1,18.0],[1838.0,5.44067856],[1837.9,5.44096786],[1837.8,0.7993],[1837.7,5.444]],[[1838.2,0.7523],[1838.3,5.95011024],[1838.4,5.43964033],[1838.5,5.43935988],[1838.7,15.63862916]]]
["bitfinex","ETHUSD",1746605761470,[[1837.7,0.25734678],[1837.6,6.24659854],[1837.5,0.05441838],[1837.4,5.443],[1837.3,5.4427257]],[[1838.0,11.51060993],[1838.1,5.8505808],[1838.2,10.75],[1838.3,5.43986713],[1838.4,5.442]]]
["bitfinex","ETHUSD",1746605811893,[[1837.8,0.23826084],[1837.7,6.26886889],[1837.5,5.49641497],[1837.4,5.44243606],[1837.2,8.13939951]],[[1837.9,3.0],[1838.0,5.44069772],[1838.1,19.13112331],[1838.4,12.16497202],[1838.8,5.43842225]]]
["bitfinex","ETHUSD",1746605873400,[[1838.3,25.63434826],[1838.2,5.43989642],[1838.1,10.86939116],[1837.9,5.44084369],[1837.6,5.44164732]],[[1838.4,0.4377585],[1838.6,1.95574396],[1838.7,0.7537],[1838.8,8.43846647],[1839.0,12.15574396]]]
["bitfinex","ETHUSD",1746605961424,[[1839.3,5.43670928],[1839.2,5.43700771],[1839.1,0.1993859],[1839.0,6.30407495],[1838.7,10.8544768]],[[1839.5,0.8315],[1839.6,15.63612661],[1839.7,5.416],[1840.0,0.73741616],[1840.1,5.43461959]]]
["bitfinex","ETHUSD",1746606028263,[[1839.1,0.8074],[1839.0,5.43760981],[1838.8,3.64617992],[1838.7,5.43858548],[1838.5,8.43913961]],[[1839.4,5.43655539],[1839.6,0.8132],[1839.7,7.71663557],[1839.8,3.0],[1839.9,5.43508202]]]
["bitfinex","ETHUSD",1746606066043,[[1838.5,18.8086],[1838.4,5.407],[1838.3,10.87921957],[1838.0,5.44063789],[1837.9,6.04]],[[1838.7,7.71957389],[1838.8,6.27145507],[1838.9,3.0],[1839.0,6.87629415],[1839.1,10.2]]]
["bitfinex","ETHUSD",1746606099153,[[1838.8,5.78330076],[1838.7,5.43842276],[1838.6,0.7775],[1838.5,10.84412471],[1838.2,6.04]],[[1838.9,2.28079661],[1839.1,3.0],[1839.2,6.22070821],[1839.3,0.41666666],[1839.4,10.2]]]
["bitfinex","ETHUSD",1746606182917,[[1839.6,5.7744691],[1839.5,5.4362458],[1839.4,0.8157],[1839.3,5.4367837],[1839.1,5.397]],[[1839.8,12.48079661],[1840.0,9.64502041],[1840.1,5.43464416],[1840.2,25.27211819],[1840.3,7.71470648]]]
["bitfinex","ETHUSD",1746606196797,[[1838.6,4.24961192],[1838.1,4.7400339],[1838.0,0.7851],[1837.8,5.83388788],[1837.7,36.07552499]],[[1838.7,11.51412172],[1838.8,5.43844094],[1838.9,5.43810475],[1839.0,18.47773292],[1839.2,6.83406263]]]
["bitfinex","ETHUSD",1746606265226,[[1838.2,5.44008017],[1838.1,6.27188928],[1837.9,1.16412676],[1837.8,10.83723607],[1837.7,5.44152246]],[[1838.4,2.28248465],[1838.6,8.43908404],[1838.7,6.23876353],[1838.8,15.63839622],[1839.0,2.64184305]]]
["bitfinex","ETHUSD",1746606326313,[[1839.3,0.7945],[1839.2,5.4369442],[1839.1,5.43729725],[1838.9,5.43799771],[1766.1,11.59449036]],[[1839.6,8.43597739],[1839.7,9.50995839],[1839.8,10.2],[1839.9,0.7726],[1840.0,6.1125742]]]
["bitfinex","ETHUSD",1746606356510,[[1839.2,6.42199082],[1839.1,5.4372295],[1839.0,5.416],[1838.9,5.43801688],[1835.6,32.18112656]],[[1839.6,8.4958585],[1839.7,8.43582167],[1839.9,21.05115289],[1840.0,0.67772585],[1840.1,5.98460493]]]
["bitfinex","ETHUSD",1746606416807,[[1839.8,0.9683848],[1839.7,5.43546815],[1839.6,5.43579447],[1839.5,5.43622305],[1839.4,5.402]],[[1840.1,12.3321063],[1840.2,5.43436472],[1840.3,0.8143],[1840.4,21.03562155],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746606456616,[[1840.0,0.19217925],[1839.9,0.02567863],[1839.7,0.8195],[1839.6,10.82575367],[1839.4,19.586]],[[1840.1,6.18848725],[1840.2,8.5662691],[1840.3,7.71640811],[1840.4,9.8],[1840.5,9.78574914]]]
["bitfinex","ETHUSD",1746606542665,[[1840.2,0.14772942],[1840.1,6.19095933],[1840.0,5.43456473],[1839.9,0.02567863],[1839.8,10.82630288]],[[1840.4,2.28248465],[1840.5,8.43349486],[1840.6,6.22548788],[1840.7,15.191],[1840.8,5.84903653]]]
["bitfinex","ETHUSD",1746606570486,[[1839.9,0.02567863],[1839.6,5.4357093],[1839.5,3.64617992],[1839.4,3.0],[1839.2,13.75938801]],[[1840.1,7.71697463],[1840.5,4.14879868],[1840.7,20.55758681],[1841.0,2.55829168],[1841.3,26.35235601]]]
["bitfinex","ETHUSD",1746606638271,[[1839.5,0.14439098],[1839.4,0.7992],[1839.3,5.43662877],[1839.0,5.43768693],[1837.5,0.28418796]],[[1839.7,7.71839818],[1839.8,12.0299904],[1840.0,12.37134735],[1840.1,0.55],[1840.5,6.88554767]]]
["bitfinex","ETHUSD",1746606648811,[[1840.4,0.12301832],[1840.3,0.7626],[1840.1,5.43433589],[1840.0,5.43466987],[1839.6,5.43596282]],[[1840.5,5.43330616],[1840.6,9.0947058],[1840.7,5.28248465],[1840.8,6.2248],[1840.9,5.70260304]]]
["bitfinex","ETHUSD",1746606727163,[[1840.7,1.29005881],[1840.6,6.23312705],[1840.5,5.43316294],[1840.3,10.83583014],[1840.2,0.62546568]],[[1841.0,8.43189161],[1841.1,7.70671827],[1841.2,16.0199],[1841.5,3.66168822],[1844.6,10.0]]]
["bitfinex","ETHUSD",1746606764290,[[1840.6,5.43298469],[1840.5,6.59897958],[1840.4,0.79],[1840.2,6.05959472],[1840.1,5.402]],[[1840.9,10.70726008],[1841.0,9.09362819],[1841.1,0.8044],[1841.2,9.8],[1841.3,10.83101565]]]
["bitfinex","ETHUSD",1746606798530,[[1840.7,5.43269092],[1840.6,5.43278957],[1840.5,0.05432489],[1840.4,0.7781],[1840.3,10.82784396]],[[1840.9,0.8],[1841.0,8.48591148],[1841.1,5.43164216],[1841.2,3.0],[1841.3,14.4866861]]]
["bitfinex","ETHUSD",1746606836178,[[1841.2,5.43101668],[1841.1,6.20254754],[1840.9,10.84207667],[1840.7,3.0],[1840.4,9.62966844]],[[1841.5,2.27507397],[1841.6,6.21473627],[1841.7,8.7766419],[1841.8,12.8],[1841.9,11.10802156]]]
["bitfinex","ETHUSD",1746606902202,[[1840.6,5.43280925],[1840.5,6.23805223],[1840.3,5.43388099],[1840.1,6.5996587],[1840.0,5.424]],[[1840.8,2.27507397],[1840.9,0.8028],[1841.0,15.23198599],[1841.1,8.43155192],[1841.2,9.73635489]]]
["bitfinex","ETHUSD",1746606929453,[[1841.0,7.40993585],[1840.9,5.43195875],[1840.8,5.407],[1840.7,5.43268494],[1840.3,7.0704501]],[[1841.2,0.66666667],[1841.4,7.7058285],[1841.5,6.18167741],[1841.6,9.8],[1841.7,10.70485495]]]
["bitfinex","ETHUSD",1746606994309,[[1840.7,5.72830491],[1840.6,6.23751415],[1840.3,5.43378934],[1840.2,1.08684435],[1840.1,10.85536598]],[[1841.0,15.23198668],[1841.1,5.421],[1841.2,9.63854474]]]
["bitfinex","ETHUSD",1746607008426,[[1840.8,5.43242068],[1840.7,6.51188979],[1840.5,5.4332751],[1840.4,5.43354068],[1840.2,1.08684435]],[[1840.9,2.27507397],[1841.1,1.47506667],[1841.2,8.43141286],[1841.3,5.43108054],[1841.4,13.45722826]]]
["bitfinex","ETHUSD",1746607102719,[[1841.8,0.72492603],[1841.7,5.42958779],[1841.6,6.18494355],[1841.4,5.43057236],[1841.3,0.56742024]],[[1841.9,2.27507397],[1842.1,10.83176199],[1842.2,16.03763279],[1842.3,7.05978364],[1842.8,5.32856298]]]
["bitfinex","ETHUSD",1746607136027,[[1842.3,0.8217],[1842.2,5.397],[1842.1,6.05421086],[1842.0,11.46875165],[1841.8,8.42944449]],[[1842.5,5.42751385],[1842.7,0.8159],[1842.8,2.27344516],[1842.9,3.0],[1843.0,9.08321366]]]
["bitfinex","ETHUSD",1746607172712,[[1845.3,5.47321059],[1844.9,11.46030926],[1844.8,8.935],[1844.6,5.97118673],[1844.5,3.0]],[[1845.7,0.61910059],[1845.8,5.41773678],[1845.9,0.8056],[1846.0,12.8],[1846.1,5.41707982]]]
["bitfinex","ETHUSD",1746607183123,[[1845.9,5.41724756],[1845.8,5.53851599],[1845.7,3.64282428],[1845.6,11.35325262],[1845.5,19.53]],[[1846.3,5.4164554],[1846.4,5.82899006],[1846.5,3.0],[1846.6,9.60543293],[1846.9,15.76462127]]]
["bitfinex","ETHUSD",1746607225890,[[1845.6,10.83613096],[1845.5,0.0541784],[1845.4,0.1209],[1845.3,5.41909592],[1845.2,5.419456]],[[1845.9,0.7795],[1846.0,5.41718775],[1846.1,5.41695436],[1846.2,7.1900661],[1846.3,21.21131209]]]
["bitfinex","ETHUSD",1746607256522,[[1845.3,0.23705219],[1845.1,5.41962176],[1845.0,11.53583366],[1844.8,12.06338786],[1843.2,0.5441]],[[1845.5,2.26435429],[1845.6,6.17549029],[1845.7,1.35404536],[1845.8,7.35482434],[1845.9,16.67679245]]]
["bitfinex","ETHUSD",1746607322612,[[1844.8,18.14638725],[1844.3,5.54280355],[1844.2,25.207],[1844.0,9.46408591],[1839.1,0.01208704]],[[1844.9,8.51530227],[1845.0,5.42008675],[1845.1,5.41985136],[1845.2,11.34133257],[1845.3,6.89514176]]]
["bitfinex","ETHUSD",1746607370698,[[1844.0,0.14825715],[1843.8,5.42339248],[1843.7,5.42372721],[1843.6,0.54238898],[1843.5,10.69230948]],[[1844.2,6.22241302],[1844.3,7.57186553],[1844.4,2.26788746],[1844.5,5.649],[1844.6,18.22124429]]]
["bitfinex","ETHUSD",1746607402765,[[1843.8,5.42347085],[1843.7,11.07269309],[1843.5,12.06727348],[1843.4,2.26788746],[1843.1,3.86982509]],[[1843.9,0.50823397],[1844.1,6.21030704],[1844.2,5.42257748],[1844.3,2.26788746],[1844.5,5.42159374]]]
["bitfinex","ETHUSD",1746607414252,[[1845.3,0.12290565],[1845.2,5.41932287],[1845.1,5.41960682],[1844.9,5.4202989],[1844.8,6.04]],[[1845.6,3.08068746],[1845.7,5.41811346],[1845.8,3.4090502],[1845.9,0.27358183],[1846.0,26.21949311]]]
["bitfinex","ETHUSD",1746607506013,[[1844.1,5.42269307],[1844.0,5.66607863],[1843.9,5.691],[1843.8,11.46356034],[1843.7,3.64282428]],[[1844.4,0.784],[1844.5,5.42165915],[1844.6,8.85377875],[1844.8,8.4207149],[1844.9,16.042]]]
["bitfinex","ETHUSD",1746607510747,[[1844.6,0.12465094],[1844.3,5.48191511],[1844.2,5.42223359],[1844.0,7.69082007],[1843.8,11.46345167]],[[1844.7,9.24916399],[1844.8,7.68864047],[1844.9,9.8],[1845.0,11.3117058],[1845.2,8.23747425]]]
["bitfinex","ETHUSD",1746607558927,[[1845.8,5.47187531],[1845.7,5.47771126],[1845.6,5.41828152],[1845.4,5.41871741],[1845.3,7.83688746]],[[1845.9,0.025],[1846.3,8.47895043],[1846.4,11.39801202],[1846.5,13.06642241],[1846.7,5.96513148]]]
["bitfinex","ETHUSD",1746607589397,[[1844.8,23.42053459],[1844.7,5.48074477],[1844.5,10.98249562],[1844.4,25.57],[1844.3,14.33258939]],[[1845.1,6.35286292],[1845.2,8.48272383],[1845.4,0.40050459],[1845.5,10.97967015],[1845.6,3.55]]]
["bitfinex","ETHUSD",1746607638113,[[1844.0,5.47696087],[1843.9,5.42312672],[1843.8,0.7907],[1843.7,12.27948593],[1843.4,5.42467239]],[[1844.1,0.80961226],[1844.3,7.69000318],[1844.4,6.17272453],[1844.6,10.98523572],[1844.7,12.8]]]
["bitfinex","ETHUSD",1746607686444,[[1844.4,5.4758211],[1844.3,6.22684592],[1844.2,10.98432403],[1844.0,8.85679626],[1843.8,3.55]],[[1844.5,0.81263768],[1844.7,0.8092],[1844.8,2.73392411],[1844.9,5.4204494],[1845.0,5.42023077]]]
["bitfinex","ETHUSD",1746607748675,[[1843.9,6.63715837],[1843.8,6.17595557],[1843.7,13.24470206],[1843.5,5.42432376],[1843.2,24.27567156]],[[1844.0,0.81240209],[1844.4,6.28540434],[1844.6,11.75383843],[1844.9,0.55],[1845.2,8.00089668]]]
["bitfinex","ETHUSD",1746607805547,[[1843.1,5.42550759],[1843.0,10.96879276],[1842.9,0.8279],[1842.8,5.42647944],[1842.7,3.0]],[[1843.2,0.81114416],[1843.4,3.11838853],[1843.5,5.42447386],[1843.6,5.42433477],[1843.7,1.47883284]]]
["bitfinex","ETHUSD",1746607842306,[[1842.8,0.25098538],[1842.7,5.4266769],[1842.6,5.42694262],[1842.5,0.7998],[1842.4,7.6955271]],[[1842.9,0.81011394],[1843.1,11.71728169],[1843.3,11.21823086],[1843.4,15.22480527],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746607890540,[[1843.0,0.24939356],[1842.8,5.42634672],[1842.7,6.3049],[1842.6,5.42706772],[1842.3,11.94027992]],[[1843.2,9.90528461],[1843.3,6.22505289],[1843.4,12.47130235],[1843.5,8.42446476],[1843.6,5.536]]]
["bitfinex","ETHUSD",1746607903900,[[1842.6,5.42700807],[1842.5,6.21399613],[1842.4,5.535],[1842.3,5.42795166],[1842.1,18.10084848]],[[1842.9,0.82],[1843.0,8.75167545],[1843.1,6.94137084],[1843.2,0.41101639],[1843.3,10.96013368]]]
["bitfinex","ETHUSD",1746607934653,[[1842.5,5.42719491],[1842.4,5.42752468],[1842.3,6.3531],[1842.2,5.42823254],[1842.1,9.04]],[[1842.9,15.39661969],[1843.2,5.83638374],[1843.3,5.532],[1843.4,8.42493242],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746607990546,[[1841.9,5.527],[1841.8,5.42938548],[1841.7,6.19208425],[1841.6,3.0],[1841.2,2.26788746]],[[1842.2,8.6050867],[1842.3,6.22497067],[1842.4,2.26788746],[1842.5,5.42745855],[1842.6,15.22712157]]]
["bitfinex","ETHUSD",1746608050067,[[1842.4,0.23605525],[1842.3,5.42781276],[1842.2,6.20844702],[1842.0,7.69667207],[1841.9,5.516]],[[1842.6,5.48132025],[1842.7,5.83430752],[1842.8,0.7767],[1842.9,15.06788746],[1843.0,10.94302174]]]
["bitfinex","ETHUSD",1746608082343,[[1843.0,5.65479302],[1842.9,5.42602585],[1842.8,0.809],[1842.7,5.509],[1842.6,5.42707661]],[[1843.2,0.85420107],[1843.3,8.10665736],[1843.4,6.18683774],[1843.5,3.0],[1843.6,5.42419149]]]
["bitfinex","ETHUSD",1746608142888,[[1842.7,0.2299687],[1842.6,5.42702009],[1842.5,6.23491361],[1842.4,5.504],[1842.3,5.4279247]],[[1842.9,5.48043617],[1843.0,6.21102533],[1843.1,2.26788746],[1843.2,16.02534756],[1843.3,0.4136287]]]
["bitfinex","ETHUSD",1746608174334,[[1842.5,0.19807319],[1842.4,5.42748072],[1842.3,6.19433387],[1842.1,5.42857321],[1842.0,5.494]],[[1842.7,2.32208853],[1842.8,10.85345991],[1842.9,11.73015602],[1843.1,13.9196546],[1843.8,15.44737627]]]
["bitfinex","ETHUSD",1746608248960,[[1843.9,5.42308841],[1843.8,0.826],[1843.7,5.475],[1843.6,5.42411025],[1843.4,7.69261184]],[[1844.3,8.40912741],[1844.4,6.19724653],[1844.5,12.8],[1844.6,15.62528877],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746608263413,[[1844.0,5.60128481],[1843.9,5.42307372],[1843.8,0.826],[1843.6,13.16597272],[1843.1,2.81788746]],[[1844.3,5.47631851],[1844.4,9.60910888],[1844.5,12.06788746],[1844.6,10.90223022],[1844.7,0.27361775]]]
["bitfinex","ETHUSD",1746608351701,[[1843.1,5.57512816],[1842.9,0.64379924],[1842.8,5.42651728],[1842.7,2.26788746],[1842.6,5.42698081]],[[1843.5,16.03908984],[1843.6,8.77703077],[1843.7,8.464],[1843.8,7.69154136],[1843.9,5.97343029]]]
["bitfinex","ETHUSD",1746608374586,[[1843.0,0.15002279],[1842.9,0.8285],[1842.8,5.42637028],[1842.5,13.1592064],[1768.0,0.005]],[[1843.2,5.42539163],[1843.3,8.47122204],[1843.4,2.29835408],[1843.5,20.68847519],[1843.6,5.42419024]]]
["bitfinex","ETHUSD",1746608441623,[[1843.4,0.13080439],[1843.3,5.42488676],[1843.2,6.2344788],[1843.1,0.61982379],[1843.0,5.42589625]],[[1843.6,5.42419809],[1843.7,6.81608541],[1843.8,3.07345517],[1843.9,10.87735197],[1844.0,13.07512182]]]
["bitfinex","ETHUSD",1746608469576,[[1843.2,6.19560966],[1843.1,5.42551031],[1843.0,10.87388087],[1842.5,5.42714885],[1766.6,0.018]],[[1843.6,6.1823701],[1843.7,7.69300023],[1843.9,8.42338553],[1844.0,10.86704748],[1844.2,11.42852721]]]
["bitfinex","ETHUSD",1746608533344,[[1843.8,0.12043852],[1843.7,0.8013],[1843.6,11.47188147],[1843.3,10.86198221],[1843.1,14.86966886]],[[1844.0,5.42300924],[1844.1,7.69200561],[1844.2,7.31422721],[1844.3,8.42213529],[1844.4,15.63370293]]]
["bitfinex","ETHUSD",1746608577841,[[1844.1,11.53955346],[1844.0,6.23518196],[1843.9,2.26913098],[1843.8,5.42356246],[1843.5,28.51527364]],[[1844.4,5.42185013],[1844.5,5.42166809],[1844.6,0.7686],[1844.8,10.7498406],[1847.6,55.26052042]]]
["bitfinex","ETHUSD",1746608640081,[[1845.3,5.433],[1844.9,5.42019614],[1844.8,1.16237319],[1844.7,2.26913098],[1844.6,11.46118513]],[[1845.6,2.26913098],[1845.7,5.41799859],[1845.8,3.769],[1845.9,0.025],[1846.0,5.41714463]]]
["bitfinex","ETHUSD",1746608669708,[[1845.6,0.62125794],[1845.5,6.21257942],[1845.4,0.40388713],[1845.3,11.46201782],[1845.2,6.04]],[[1845.9,0.025],[1846.0,5.41726619],[1846.1,10.36916197],[1846.3,10.90927364],[1846.4,3.0]]]
["bitfinex","ETHUSD",1746608738605,[[1845.8,0.05417236],[1845.7,6.50688317],[1845.6,5.41814818],[1845.5,0.7933],[1845.4,11.39863396]],[[1845.9,0.025],[1846.1,3.7913],[1846.2,13.09723941],[1846.4,5.4159877],[1846.5,5.565]]]
["bitfinex","ETHUSD",1746608753984,[[1845.2,1.22992179],[1845.1,10.98365655],[1845.0,6.10437686],[1844.9,1.3573658],[1844.7,11.30377696]],[[1845.5,6.17631937],[1845.6,7.68216131],[1845.8,5.41780214],[1845.9,2.28877696],[1846.7,8.20447463]]]
["bitfinex","ETHUSD",1746608825962,[[1844.2,5.42224669],[1844.1,6.50707135],[1843.9,5.42321067],[1843.8,6.3331],[1843.7,6.45448]],[[1844.5,9.20794182],[1844.6,7.68512021],[1844.7,0.40336195],[1844.8,5.42064257],[1845.8,2.73392602]]]
["bitfinex","ETHUSD",1746608866530,[[1843.6,5.42394986],[1843.5,5.42428209],[1843.4,1.91778115],[1843.3,5.42498607],[1843.1,10.89544842]],[[1843.8,0.7644],[1843.9,5.26377696],[1844.0,5.68910347],[1844.1,5.4228421],[1844.2,15.27]]]
["bitfinex","ETHUSD",1746608901172,[[1842.7,18.0],[1842.6,15.93489354],[1842.4,5.47],[1842.3,6.18074517],[1765.7,0.01]],[[1842.9,0.7862],[1843.0,8.425959],[1843.1,5.42564158],[1843.2,4.06243542],[1843.3,10.89510552]]]
["bitfinex","ETHUSD",1746608931547,[[1842.9,5.48027853],[1842.8,6.24461019],[1842.7,2.26377696],[1842.6,12.21962861],[1842.4,8.24147812]],[[1843.3,5.42521337],[1843.4,6.20080113],[1843.6,15.63905256],[1843.7,7.73477696],[1843.9,1.38690696]]]
["bitfinex","ETHUSD",1746608989373,[[1842.1,5.42830634],[1842.0,5.42877348],[1841.8,11.46945004],[1841.6,12.61231989],[1838.8,48.0]],[[1842.4,0.8129],[1842.5,5.42761377],[1842.6,7.69103495],[1842.7,3.0],[1842.8,5.42653649]]]
["bitfinex","ETHUSD",1746609012950,[[1842.3,5.42799761],[1842.1,6.18150168],[1841.9,16.79525663],[1841.8,11.46944982],[1767.3,2.0392562]],[[1842.4,3.0],[1842.5,0.8188],[1842.6,5.42732938],[1842.7,7.69071839],[1842.8,5.47]]]
["bitfinex","ETHUSD",1746609075319,[[1841.2,5.43121033],[1841.1,6.24433178],[1841.0,3.63239246],[1840.9,10.90211977],[1837.8,72.74588235]],[[1841.5,10.04288388],[1841.6,2.26377696],[1841.7,8.65322447],[1841.8,10.89965654],[1841.9,0.81611368]]]
["bitfinex","ETHUSD",1746609134934,[[1841.3,5.43083221],[1841.1,9.06384385],[1841.0,7.73077696],[1840.6,10.16845751],[1839.4,11.3199208]],[[1841.7,0.96369824],[1841.8,9.63698238],[1841.9,3.73208529],[1842.0,5.467],[1842.1,15.49886641]]]
["bitfinex","ETHUSD",1746609167549,[[1841.4,12.75177488],[1841.3,5.43076957],[1841.2,3.63239246],[1841.1,7.69524596],[1840.1,0.54901074]],[[1841.8,5.42950046],[1841.9,5.84529356],[1842.0,3.06497696],[1842.1,5.69891402],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746609201533,[[1842.2,6.59081422],[1842.1,6.19961484],[1842.0,6.74007864],[1841.9,6.59205816],[1841.7,2.26377696]],[[1842.5,2.89624754],[1842.6,13.52721797],[1842.7,0.7965],[1842.8,9.8],[1842.9,11.15174084]]]
["bitfinex","ETHUSD",1746609279219,[[1841.6,5.42991965],[1841.5,5.48449606],[1841.4,0.7712],[1841.3,10.87894214],[1841.2,3.63239246]],[[1841.8,3.0],[1841.9,0.8288],[1842.0,13.12198729],[1842.1,11.49396206],[1842.3,5.42807466]]]
["bitfinex","ETHUSD",1746609306217,[[1842.0,10.85739462],[1841.9,0.80848511],[1841.7,10.87471983],[1841.5,7.69393418],[1841.4,3.63239246]],[[1842.2,3.0],[1842.3,2.26377696],[1842.4,5.42786821],[1842.5,22.60783819],[1842.6,0.4089345]]]
["bitfinex","ETHUSD",1746609385922,[[1842.8,0.19406902],[1842.6,3.63239246],[1842.4,11.62780066],[1842.2,3.88647255],[1842.1,24.98854191]],[[1842.9,9.25163039],[1843.0,7.69569401],[1843.1,9.38303404],[1843.4,6.59756212],[1843.5,0.71599419]]]
["bitfinex","ETHUSD",1746609415095,[[1842.3,0.16918577],[1842.0,5.42869558],[1841.9,10.85500043],[1841.8,0.7712],[1841.7,5.42968333]],[[1842.4,13.17863386],[1842.5,5.42753783],[1842.6,5.42712634],[1842.8,5.43],[1842.9,15.22633647]]]
["bitfinex","ETHUSD",1746609455862,[[1840.5,6.18811842],[1840.4,5.426],[1840.3,1.45545226],[1840.2,9.06653429],[1840.0,8.25640669]],[[1840.9,7.18299564],[1841.0,11.47821871],[1841.2,5.43124555],[1841.4,19.97756721],[1841.5,13.10310007]]]
["bitfinex","ETHUSD",1746609520664,[[1842.5,0.13368625],[1842.3,16.2765759],[1842.1,1.91042988],[1842.0,5.42885751],[1769.1,0.1]],[[1842.6,2.32607948],[1842.7,6.24975305],[1842.8,10.11195854],[1842.9,0.4052291],[1843.0,5.70252663]]]
["bitfinex","ETHUSD",1746609549733,[[1842.5,0.13217708],[1842.4,5.42765739],[1842.3,5.42782627],[1842.2,6.1955],[1842.1,5.42854479]],[[1842.7,5.32607948],[1842.8,6.24230575],[1842.9,5.83164052],[1843.0,5.4260076],[1843.1,17.75909134]]]
["bitfinex","ETHUSD",1746609603363,[[1841.3,0.14318296],[1841.2,6.23765461],[1841.1,5.43136371],[1841.0,5.417],[1840.9,7.70386299]],[[1841.5,3.05431747],[1841.6,13.13219292],[1841.7,0.8125],[1841.8,0.41466423],[1841.9,5.42921268]]]
["bitfinex","ETHUSD",1746609637059,[[1842.1,0.13517686],[1842.0,6.19467928],[1841.9,5.42899173],[1841.8,5.417],[1841.7,5.42967984]],[[1842.3,2.27176201],[1842.4,8.48205907],[1842.5,6.2464384],[1842.6,5.417],[1842.7,15.22686452]]]
["bitfinex","ETHUSD",1746609696299,[[1842.2,11.64356779],[1842.1,24.98654778],[1841.9,5.42909128],[1841.8,6.04],[1838.9,48.0]],[[1842.5,2.27024223],[1842.6,5.48156272],[1842.7,9.98838664],[1842.9,5.42628767],[1843.1,8.24601028]]]
["bitfinex","ETHUSD",1746609706919,[[1843.1,0.13450914],[1842.9,5.42608676],[1842.8,5.4264011],[1842.7,0.8256],[1842.6,5.42706348]],[[1843.2,0.05431747],[1843.3,7.69537511],[1843.4,9.17751656],[1843.6,5.42424184],[1843.7,0.26684608]]]
["bitfinex","ETHUSD",1746609744994,[[1843.1,0.13491452],[1843.0,5.42572192],[1842.9,11.61566007],[1842.8,1.08529135],[1842.6,9.69169919]],[[1843.3,5.42505561],[1843.4,10.69504965],[1843.5,1.16553132],[1843.6,5.42417142],[1843.8,7.94417005]]]
["bitfinex","ETHUSD",1746609789552,[[1841.6,5.43006081],[1841.5,6.57873634],[1841.4,1.43229756],[1841.3,5.405],[1841.2,11.47121447]],[[1841.8,3.0],[1841.9,7.70122879],[1842.0,6.24957958],[1865.4,0.47414914],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746609871206,[[1841.4,7.50191395],[1841.3,6.227383],[1841.2,9.08286431],[1841.1,5.405],[1841.0,5.43168642]],[[1841.5,0.5071242],[1841.7,3.0],[1841.8,5.48382369],[1841.9,8.49033479],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746609908568,[[1842.6,5.42711386],[1842.5,5.48163048],[1842.4,1.1475496],[1842.3,11.63615475],[1842.1,7.70056005]],[[1842.7,0.50595791],[1842.8,3.0],[1843.0,8.49541188],[1843.1,5.66511285],[1843.3,16.83727746]]]
["bitfinex","ETHUSD",1746609976755,[[1842.3,24.0277881],[1842.2,5.42816157],[1842.1,0.7827],[1842.0,14.4755],[1841.8,14.46932375]],[[1842.4,0.50593463],[1842.5,0.757],[1842.6,2.3263508],[1842.7,5.42692971],[1842.8,5.42669203]]]
["bitfinex","ETHUSD",1746610018515,[[1841.9,5.42899356],[1841.8,14.47203865],[1841.7,0.8073],[1841.6,11.46996892],[1841.5,2.27203333]],[[1842.0,0.50641539],[1842.2,0.7635],[1842.3,5.48233425],[1842.4,10.69986859],[1842.5,0.41108785]]]
["bitfinex","ETHUSD",1746610088305,[[1842.5,6.18290212],[1842.4,6.59059557],[1842.2,10.81723847],[1842.1,5.59861571],[1838.7,2.56383248]],[[1842.8,1.94691652],[1842.9,13.90718476],[1843.0,0.8252],[1843.1,5.389],[1843.2,17.17229392]]]
["bitfinex","ETHUSD",1746610103253,[[1842.3,18.0],[1842.0,14.46642707],[1841.9,6.25463546],[1841.8,6.04],[1841.7,24.9917228]],[[1842.4,11.14041951],[1842.5,5.42757361],[1842.6,1.94691652],[1842.7,5.42687432],[1842.9,5.42627392]]]
["bitfinex","ETHUSD",1746610205901,[[1842.2,5.42827225],[1842.1,6.02844552],[1842.0,4.47019919],[1841.9,12.80011883],[1841.6,8.31234586]],[[1842.5,3.86421747],[1842.6,7.6996315],[1842.7,18.44134952],[1842.8,10.80855897],[1843.3,2.46994834]]]
["bitfinex","ETHUSD",1746610222497,[[1842.4,10.85506463],[1842.3,0.05427433],[1842.2,4.40469919],[1842.1,5.42852292],[1841.8,13.74172086]],[[1842.7,3.85771747],[1842.8,13.0810242],[1842.9,5.42635425],[1843.0,9.8],[1843.1,5.97572122]]]
["bitfinex","ETHUSD",1746610284762,[[1842.0,5.42875972],[1841.9,24.19357639],[1841.7,7.70207464],[1841.6,28.5977199],[1841.5,5.43034299]],[[1842.3,9.25020576],[1842.4,5.42778316],[1842.5,12.4728121],[1842.6,10.80013065],[1842.7,5.42688815]]]
["bitfinex","ETHUSD",1746610326625,[[1842.2,18.0],[1842.1,10.80040602],[1842.0,5.4287066],[1841.9,0.7917],[1841.8,9.08912188]],[[1842.3,0.50744111],[1842.5,11.6806189],[1842.6,2.27234586],[1842.7,3.0],[1842.8,5.4265443]]]
["bitfinex","ETHUSD",1746610385991,[[1841.5,18.0],[1841.4,6.23893402],[1841.3,5.43077801],[1841.2,5.379],[1841.1,5.43146697]],[[1841.6,0.50589699],[1841.7,3.05431747],[1841.8,13.13152577],[1841.9,1.91693319],[1842.1,20.60759205]]]
["bitfinex","ETHUSD",1746610437877,[[1841.2,5.43112452],[1841.1,10.80335319],[1840.9,8.53001907],[1764.7,0.005],[1764.5,0.005]],[[1841.4,0.5068331],[1841.6,7.24123038],[1841.7,3.0],[1841.8,7.64434586],[1841.9,5.42923227]]]
["bitfinex","ETHUSD",1746610504870,[[1842.0,5.42867781],[1841.9,5.42904471],[1841.8,1.36299876],[1841.7,10.80067464],[1841.5,5.43016946]],[[1842.1,0.50722033],[1842.2,2.27234586],[1842.3,0.83331747],[1842.4,11.25850568],[1842.5,8.371]]]
["bitfinex","ETHUSD",1746610550332,[[1842.0,10.22108263],[1841.9,15.13725566],[1841.8,8.97785442],[1841.7,10.79768452],[1841.6,0.55]],[[1842.1,0.50722033],[1842.7,0.7727],[1843.2,11.74792726],[1843.3,1.68786635],[1843.5,5.42473289]]]
["bitfinex","ETHUSD",1746610645702,[[1842.6,5.42702952],[1842.5,5.42723695],[1842.4,0.8055],[1842.3,5.42799552],[1842.2,5.361]],[[1842.8,0.81911747],[1842.9,7.69749254],[1843.0,8.82388637],[1843.2,15.2254266],[1843.3,7.31682219]]]
["bitfinex","ETHUSD",1746610664794,[[1842.3,5.36],[1842.0,9.09688514],[1841.9,0.7903],[1841.8,19.564],[1841.7,9.31781294]],[[1842.4,8.56595807],[1842.5,5.42753962],[1842.6,3.0],[1842.7,5.42685098],[1842.9,5.42626954]]]
["bitfinex","ETHUSD",1746610723264,[[1842.9,6.24464747],[1842.7,10.78579855],[1842.5,5.42734074],[1841.9,15.6090736],[1841.8,0.27152516]],[[1843.2,0.05431747],[1843.3,10.69618599],[1843.4,6.24180291],[1843.5,15.43417833],[1843.6,5.42420529]]]
["bitfinex","ETHUSD",1746610760198,[[1844.1,6.02802878],[1844.0,6.21787185],[1843.9,6.59036226],[1843.7,7.69495091],[1843.6,6.04]],[[1844.4,5.42188792],[1844.5,6.17364241],[1844.6,2.27110104],[1844.7,5.42096721],[1844.9,3.0]]]
["bitfinex","ETHUSD",1746610823812,[[1844.3,0.00612013],[1844.2,0.7571],[1844.1,5.42248725],[1843.9,5.42327116],[1769.1,0.1]],[[1844.4,3.0],[1844.5,7.69273569],[1844.6,6.62576375],[1844.7,5.371],[1844.8,15.22067514]]]
["bitfinex","ETHUSD",1746610851283,[[1844.9,5.42017275],[1844.8,6.18607251],[1844.6,6.50540839],[1769.3,1.9869146],[1769.2,11.23278237]],[[1845.2,0.7674],[1845.3,10.69029221],[1845.4,5.82234694],[1845.5,10.06372702],[1845.6,10.79431856]]]
["bitfinex","ETHUSD",1746610911561,[[1846.4,5.41591327],[1846.3,6.22402509],[1846.0,5.41707925],[1845.9,2.82110104],[1845.8,5.41755914]],[[1846.6,0.4108943],[1846.8,5.41492128],[1846.9,0.8079]]]
["bitfinex","ETHUSD",1746610964899,[[1847.2,18.0],[1847.1,5.41372705],[1847.0,6.24211661],[1846.8,5.41476365],[1846.7,6.04]],[[1847.3,1.33333334],[1847.4,3.04660104],[1847.5,5.4128765],[1847.6,5.41260394],[1847.8,5.41185917]]]
["bitfinex","ETHUSD",1746610999647,[[1845.5,23.41858117],[1845.4,6.1743771],[1845.1,11.45969398],[1844.9,11.90950581],[1842.2,48.0]],[[1845.7,2.27110104],[1845.8,6.24821141],[1845.9,5.41758872],[1846.1,8.41683078],[1846.3,5.68088195]]]
["bitfinex","ETHUSD",1746611070596,[[1845.4,6.40299184],[1845.3,9.84354517],[1845.1,11.45966989],[1844.9,5.8256647],[1844.8,7.01830999]],[[1845.7,7.68911272],[1845.8,6.22221923],[1846.0,5.41714212],[1846.1,3.0],[1846.2,9.8]]]
["bitfinex","ETHUSD",1746611103615,[[1845.3,5.41900416],[1845.2,0.05418905],[1845.1,6.22524887],[1844.9,5.42023561],[1844.8,11.35985269]],[[1845.7,9.88427034],[1845.8,5.83145997],[1846.0,15.76724063],[1846.5,5.68750009],[1846.6,2.27110104]]]
["bitfinex","ETHUSD",1746611134478,[[1846.4,6.24863185],[1846.3,5.4161058],[1846.1,5.41677957],[1846.0,9.47612252],[1845.9,5.41725992]],[[1846.7,2.27110104],[1846.8,5.41488042],[1846.9,7.04259507],[1847.1,8.82013003],[1847.2,9.8]]]
["bitfinex","ETHUSD",1746611180339,[[1846.5,5.41563567],[1846.4,5.41575582],[1846.2,0.7625],[1846.1,9.99352157],[1846.0,2.27110104]],[[1846.7,2.27110104],[1846.8,6.215232],[1846.9,8.41450122],[1847.1,5.82013888],[1848.2,5.708]]]
["bitfinex","ETHUSD",1746611217897,[[1846.2,18.0],[1846.0,5.41696817],[1845.9,9.08543983],[1845.8,0.7736],[1845.7,5.41793417]],[[1846.3,2.27110104],[1846.4,5.41608937],[1846.5,0.6077701],[1846.6,8.41537473],[1846.7,5.41506626]]]
["bitfinex","ETHUSD",1746611289577,[[1846.6,0.73933073],[1846.5,11.64453508],[1846.2,5.41652014],[1846.0,13.72810218],[1843.4,48.0]],[[1846.9,10.68560103],[1847.0,5.41439308],[1847.1,0.40623406],[1847.2,16.51716546],[1847.3,8.61475657]]]
["bitfinex","ETHUSD",1746611387257,[[1846.9,5.41426321],[1846.8,6.17964607],[1846.7,3.66821095],[1846.6,5.41529199],[1846.2,16.20366829]],[[1847.1,3.0],[1847.2,3.03890104],[1847.3,6.08000541],[1847.4,5.41314715],[1847.5,10.35]]]
["bitfinex","ETHUSD",1746611418550,[[1845.7,11.64195769],[1845.5,5.41850452],[1845.4,3.66821095],[1844.6,11.2636896],[1842.3,48.0]],[[1846.1,10.83314477],[1846.2,7.68783175],[1846.3,0.55],[1846.4,5.41598519],[1846.5,0.41588257]]]
["bitfinex","ETHUSD",1746611476616,[[1845.3,6.94889248],[1845.2,4.46101095],[1845.0,5.4200038],[1844.9,2.27110104],[1844.7,4.74720895]],[[1845.7,8.41799859],[1845.8,6.21614069],[1845.9,3.96176305],[1846.0,5.41719914],[1846.1,0.55]]]
["bitfinex","ETHUSD",1746611525427,[[1845.7,5.41779022],[1845.6,5.4722922],[1845.5,4.44101095],[1845.4,5.41885941],[1845.0,10.78720895]],[[1846.0,5.24780034],[1846.1,5.41700256],[1846.2,8.83835726],[1846.4,15.76601685],[1846.5,0.67403991]]]
["bitfinex","ETHUSD",1746611571100,[[1845.1,5.41955641],[1845.0,6.21620232],[1844.9,3.66821095],[1844.8,5.42057921],[1844.5,8.42142227]],[[1845.5,8.48771057],[1845.6,5.41847687],[1845.7,3.55],[1845.8,1.47500075],[1845.9,8.53586887]]]
["bitfinex","ETHUSD",1746611629492,[[1844.9,5.42016047],[1844.8,5.42052964],[1844.7,3.66821095],[1844.6,6.21154215],[1844.2,7.01830999]],[[1845.1,3.03800104],[1845.2,4.14846431],[1845.3,5.41924203],[1845.5,5.83032942],[1845.6,0.55]]]
["bitfinex","ETHUSD",1746611665550,[[1845.1,5.41954724],[1845.0,4.49431095],[1844.9,5.4202688],[1844.5,12.43970929],[1843.3,17.02926749]],[[1845.3,2.27110104],[1845.5,9.24976172],[1845.6,5.41840059],[1845.7,1.07112694],[1845.8,5.41771051]]]
["bitfinex","ETHUSD",1746611741009,[[1845.9,0.7601],[1845.8,5.4175758],[1845.4,7.20775492],[1845.3,9.08723842],[1845.2,5.82429688]],[[1846.2,3.0],[1846.3,3.10270104],[1846.6,2.6787734],[1846.9,5.41466255],[1847.3,6.08003515]]]
["bitfinex","ETHUSD",1746611786211,[[1845.8,5.41768468],[1845.7,5.41782185],[1845.6,0.7517],[1845.5,9.08679168],[1845.4,1.16775492]],[[1846.1,8.49046986],[1846.2,8.41655036],[1846.3,1.46592799],[1846.4,5.41595778],[1846.5,15.76565194]]]
["bitfinex","ETHUSD",1746611840716,[[1846.0,5.41701455],[1845.9,6.2032004],[1845.7,5.41793728],[1845.5,4.79400016],[1844.8,21.30957535]],[[1846.3,8.41628124],[1846.4,6.24707448],[1846.5,12.61234409],[1846.6,5.82306863],[1846.7,0.26453615]]]
["bitfinex","ETHUSD",1746611935884,[[1846.1,10.83324182],[1846.0,0.8327],[1845.9,5.328],[1845.8,9.04952032],[1845.7,7.35678144]],[[1846.4,1.93896529],[1846.5,6.21547432],[1846.6,9.48324995],[1846.7,10.2],[1846.8,7.90373983]]]
["bitfinex","ETHUSD",1746611994352,[[1846.7,5.41495706],[1846.6,5.41512228],[1846.5,0.05414934],[1846.4,6.18391058],[1846.3,7.35494229]],[[1846.9,0.7761],[1847.0,2.34920223],[1847.1,5.68425717],[1847.2,15.61374183],[1847.4,12.66002889]]]
["bitfinex","ETHUSD",1746612048915,[[1846.6,12.5303302],[1846.5,0.827],[1846.3,10.76418256],[1846.1,5.41663825],[1768.3,2.0130854]],[[1846.9,0.7633],[1847.0,8.41420637],[1847.1,7.67640851],[1847.2,5.348],[1847.3,6.62997484]]]
["bitfinex","ETHUSD",1746612084299,[[1845.4,16.19739319],[1845.3,0.7695],[1845.1,5.41968225],[1845.0,23.15287213],[1844.9,10.68271617]],[[1845.8,3.05629678],[1845.9,13.83511158],[1846.3,5.36],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746612140621,[[1845.2,7.71618418],[1845.1,9.05141707],[1845.0,7.63139678],[1844.9,5.42026815],[1844.8,6.04]],[[1845.6,5.41830103],[1845.7,9.18475931],[1845.9,13.04081936],[2022.7,7.284],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746612157145,[[1845.3,5.4189585],[1845.2,6.1272],[1845.1,3.63187213],[1845.0,5.42003399],[1844.9,2.26239678]],[[1845.7,9.18470552],[1845.8,5.4178535],[1845.9,2.26239678],[1846.0,16.16719197],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746612241749,[[1846.2,5.4163399],[1846.1,5.41666037],[1846.0,0.05416982],[1845.9,6.18910089],[1845.7,7.21799243]],[[1846.6,11.51691501],[1846.7,10.2],[1846.9,5.41452205],[1847.0,19.526],[1847.3,11.91045466]]]
["bitfinex","ETHUSD",1746612289224,[[1847.2,34.19313606],[1847.1,5.41367199],[1846.9,5.41445438],[1846.8,3.63187213],[1846.7,14.86818787]],[[1847.3,1.33333334],[1847.7,11.59915699],[1847.8,2.51822501],[1848.0,9.36827206],[1849.2,16.22487027]]]
["bitfinex","ETHUSD",1746612321992,[[1847.7,13.29475304],[1847.6,11.45215637],[1847.5,27.92171843],[1847.3,5.41318921],[1847.2,7.66359534]],[[1847.8,0.2556651],[1848.4,0.8306],[1848.5,7.67248683],[1848.6,8.40965405],[1848.8,5.40894602]]]
["bitfinex","ETHUSD",1746612353275,[[1849.1,11.89729683],[1848.9,0.8081],[1848.8,10.79984374],[1848.2,20.07187213]],[[1849.5,7.66944347],[1849.6,6.19502908],[1849.7,3.8276769],[1849.8,5.40599712],[1849.9,0.815101]]]
["bitfinex","ETHUSD",1746612401458,[[1846.9,18.0],[1846.7,5.41493055],[1846.6,5.41530336],[1846.5,6.3189],[1846.4,5.41589766]],[[1847.1,8.43187025],[1847.2,8.82485033],[1847.3,0.55],[1847.4,5.41304559],[1847.6,5.41258368]]]
["bitfinex","ETHUSD",1746612430785,[[1844.8,4.72143377],[1844.5,6.47769541],[1844.3,6.90667718],[1844.2,5.42235825],[1844.1,5.493]],[[1844.9,12.00350789],[1845.0,5.42013787],[1845.1,10.9127994],[1845.2,2.26255991],[1845.3,8.96934365]]]
["bitfinex","ETHUSD",1746612474569,[[1845.9,5.41720946],[1845.8,5.41753496],[1845.6,11.77438285],[1845.1,8.41964084],[1844.7,5.68806213]],[[1846.2,18.41406291],[1846.3,13.91467677],[1846.4,5.548],[1846.5,5.41566672],[1846.6,0.2690074]]]
["bitfinex","ETHUSD",1746612487060,[[1845.8,5.41767065],[1845.7,5.41787281],[1845.5,11.78975317],[1845.2,5.41930857],[1845.0,5.41978146]],[[1846.1,3.55],[1846.2,28.24960186],[1846.4,5.548],[1846.5,5.41585948],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746612562368,[[1847.8,4.74505849],[1847.7,5.41199299],[1847.6,0.8136],[1847.5,6.4951794],[1847.3,10.88518158]],[[1848.1,10.87926035],[1848.2,7.6697376],[1848.4,6.23267307],[1848.7,7.6681413],[1848.9,5.4088951]]]
["bitfinex","ETHUSD",1746612573091,[[1848.6,6.2247917],[1848.5,10.88064115],[1848.4,0.54639755],[1848.1,5.41081876],[1848.0,14.45100359]],[[1848.9,2.25881463],[1849.0,6.18083623],[1849.1,5.81467834],[1849.4,11.21598894],[1849.7,6.09654535]]]
["bitfinex","ETHUSD",1746612603470,[[1846.3,18.0],[1846.2,11.58295291],[1845.9,5.41732806],[1845.7,10.88788814],[1845.5,6.04]],[[1846.5,3.0],[1846.6,6.23637082],[1846.7,5.41521484],[1846.8,4.73379654],[1846.9,15.61450415]]]
["bitfinex","ETHUSD",1746612664633,[[1846.7,5.41478396],[1846.5,0.8019],[1846.4,5.95751523],[1846.3,3.5916117],[1846.2,10.95841757]],[[1846.8,0.50772582],[1847.1,7.67583282],[1847.2,7.16060571],[1847.3,3.55]]]
["bitfinex","ETHUSD",1746612722642,[[1846.4,6.63170712],[1846.3,6.20012394],[1846.2,5.41648282],[1846.1,5.439],[1846.0,5.41706492]],[[1846.5,0.50634634],[1846.9,8.96465976]]]
["bitfinex","ETHUSD",1746612753369,[[1845.8,5.41759934],[1845.7,6.22878195],[1845.5,10.84657494],[1845.2,9.01098247],[1845.1,3.0]],[[1845.9,0.50579362],[1846.0,0.55],[1846.1,7.67862295],[1846.2,16.39383985],[1846.3,3.0]]]
["bitfinex","ETHUSD",1746612813505,[[1847.6,18.0],[1847.3,5.41326589],[1847.2,5.41340777],[1847.1,6.2478],[1847.0,5.41412892]],[[1847.7,10.51069652],[1847.8,5.41198056],[1847.9,6.94255006],[1848.0,2.26176695],[1848.1,8.41097097]]]
["bitfinex","ETHUSD",1746612870587,[[1845.4,6.58447686],[1845.3,6.23934452],[1845.1,10.82973206],[1844.8,3.0]],[[1845.5,2.76818346],[1845.9,9.38588417],[1846.1,8.41686541]]]
["bitfinex","ETHUSD",1746612912409,[[1844.9,5.42022925],[1844.8,6.23431464],[1844.7,5.4209105],[1844.6,5.419],[1844.4,5.42163235]],[[1845.1,2.26176695],[1845.3,6.26523179],[1845.4,6.19789991],[1845.6,8.41830676],[2022.0,20.51]]]
["bitfinex","ETHUSD",1746612925619,[[1845.0,5.4200542],[1844.9,5.42031267],[1844.7,6.23798485],[1844.6,5.419],[1844.5,11.08811307]],[[1845.1,0.50695967],[1845.2,0.7543],[1845.3,5.26176695],[1845.4,11.38816168],[2022.0,20.51]]]
["bitfinex","ETHUSD",1746612997656,[[1844.6,5.42104751],[1844.5,11.4970724],[1844.4,0.7527],[1844.3,5.42821567],[1844.1,9.90868076]],[[1844.8,2.76936355],[1844.9,0.7637],[1845.0,5.42015086],[1845.1,5.96993584],[1845.2,8.08005326]]]
["bitfinex","ETHUSD",1746613045995,[[1844.3,0.76302013],[1844.2,5.42218758],[1844.0,5.42296615],[1843.9,0.6667],[1843.8,5.42335417]],[[1844.4,0.50724004],[1844.5,3.0],[1844.6,2.26176695],[1844.7,5.97106631],[1844.8,6.22728998]]]
["bitfinex","ETHUSD",1746613116711,[[1844.6,5.42122953],[1844.5,5.42132383],[1844.3,6.1969134],[1844.2,5.403],[1844.1,3.64705258]],[[1844.7,0.50715031],[1844.8,0.817],[1844.9,7.68231051],[1845.0,5.42025638],[1845.2,17.03190217]]]
["bitfinex","ETHUSD",1746613153662,[[1844.3,24.4253972],[1844.2,4.72143377],[1844.1,5.42252667],[1844.0,5.42293434],[1843.9,10.34764082]],[[1844.4,0.50751392],[1844.6,0.8214],[1844.7,11.23279325],[1844.8,5.42076904],[1845.0,5.42012838]]]
["bitfinex","ETHUSD",1746613212077,[[1843.2,23.4253237],[1843.1,5.42545805],[1843.0,0.8264],[1842.9,5.62622725],[1842.8,5.555]],[[1843.3,0.50776226],[1843.4,0.30466116],[1843.5,0.67921956],[1843.6,13.66603336],[1843.7,3.781]]]
["bitfinex","ETHUSD",1746613319697,[[1843.4,5.42464208],[1843.3,5.47915771],[1843.2,11.69894413],[1843.0,5.42579674],[1842.9,0.2]],[[1843.5,0.81246153],[1843.7,3.03706695],[1843.8,0.30741456],[1843.9,5.97344712],[1844.0,16.03849008]]]
["bitfinex","ETHUSD",1746613361432,[[1842.2,23.752],[1841.8,10.85864471],[1841.7,0.8299],[1841.6,19.562],[1841.5,5.4300637]],[[1842.3,7.04789269],[1842.4,10.69895076],[1842.5,6.86341639],[1842.6,0.807],[1842.7,1.40397785]]]
["bitfinex","ETHUSD",1746613415067,[[1843.0,11.14493597],[1842.9,5.4260327],[1842.8,19.557],[1842.7,5.42681826],[1842.6,6.8321]],[[1843.2,2.27108842],[1843.3,10.5742404],[1843.4,6.17847898],[1843.6,5.42426187],[1844.5,11.54945875]]]
["bitfinex","ETHUSD",1746613445096,[[1841.7,23.42976224],[1841.6,6.23406903],[1841.5,5.722],[1841.3,5.43085948],[1841.1,24.98842229]],[[1841.8,2.27108842],[1841.9,3.0],[1842.0,5.42907045],[1842.1,5.45566487],[1842.2,0.9650642]]]
["bitfinex","ETHUSD",1746613472857,[[1841.5,18.2],[1841.4,5.43049051],[1841.3,12.0885645],[1841.1,24.98851105],[1840.9,7.70575847]],[[1841.6,1.31618542],[1841.7,5.42976616],[1841.8,14.32723333],[1841.9,0.0269],[1842.0,5.9789058]]]
["bitfinex","ETHUSD",1746613514604,[[1839.1,9.09044146],[1838.9,5.43791774],[1838.8,0.8166],[1838.5,6.4364382],[1838.4,5.43949342]],[[1839.8,14.48009068],[1839.9,5.43518032],[1840.0,11.4548323],[1840.1,5.43450338],[1840.2,5.43419193]]]
["bitfinex","ETHUSD",1746613539392,[[1839.1,5.437299],[1839.0,11.71654466],[1838.8,6.20225781],[1838.6,5.43888747],[1838.0,5.44063814]],[[1839.2,0.50029375],[1839.4,5.54536687],[1839.5,10.9674],[1839.6,10.87233376],[1839.7,1.44800907]]]
["bitfinex","ETHUSD",1746613592095,[[1837.9,5.44079378],[1837.8,5.44111211],[1837.7,5.44157923],[1837.6,6.9939],[1837.4,5.44232519]],[[1838.2,3.0],[1838.3,6.66270962],[1838.4,16.18970856],[1838.6,5.4389283],[1838.7,8.11799909]]]
["bitfinex","ETHUSD",1746613641467,[[1837.9,29.50299243],[1837.8,6.20990846],[1837.7,19.61],[1837.6,5.44187881],[1837.4,5.4423176]],[[1838.0,0.80771451],[1838.2,3.8108],[1838.3,5.4399649],[1838.4,10.53947138],[1838.5,10.2]]]
["bitfinex","ETHUSD",1746613674090,[[1838.7,6.71885345],[1838.6,7.36574004],[1838.5,6.7128],[1838.4,5.43950684],[1764.7,0.005]],[[1839.0,5.68964872],[1839.1,6.77767572],[1839.2,15.63732341],[1839.4,5.4366104],[1839.6,13.53448351]]]
["bitfinex","ETHUSD",1746613720275,[[1837.9,5.44098538],[1837.8,5.44115135],[1837.7,0.7572],[1837.6,11.51081254],[1837.4,5.4422825]],[[1838.1,1.00776478],[1838.3,11.29598537],[1838.4,11.05468798],[1838.5,1.21666667],[1838.6,17.33261697]]]
["bitfinex","ETHUSD",1746613756205,[[1837.5,5.44192548],[1837.4,12.23794189],[1837.3,5.44275519],[1837.1,5.44324151],[1837.0,25.655]],[[1837.6,1.00903895],[1837.8,3.0],[1837.9,2.2825509],[1838.0,6.24181649],[1838.1,6.78445847]]]
["bitfinex","ETHUSD",1746613784695,[[1837.1,11.29215022],[1837.0,25.05852338],[1836.9,0.7653],[1836.8,5.44417749],[1836.6,5.86116401]],[[1837.4,3.0],[1837.5,10.4192697],[1837.7,5.44159611],[1838.0,15.64097639],[1838.3,9.59546564]]]
["bitfinex","ETHUSD",1746613825398,[[1836.9,5.44395448],[1836.8,5.44414295],[1836.7,25.384],[1836.6,6.61592706],[1836.3,5.44558703]],[[1837.0,1.00767476],[1837.3,11.52794771],[1837.5,5.44220201],[1837.6,16.19189361],[1837.8,4.71106921]]]
["bitfinex","ETHUSD",1746613884988,[[1835.1,5.981],[1835.0,5.44942163],[1834.8,6.52757939],[1834.6,5.45076906],[1834.4,7.23874481]],[[1835.3,0.30154172],[1835.4,0.55],[1835.5,5.95060616],[1835.6,13.10308725],[1835.8,5.44733525]]]
["bitfinex","ETHUSD",1746613896008,[[1834.8,0.3164382],[1834.5,5.983],[1834.4,10.9023884],[1834.2,19.636],[1834.1,5.45218465]],[[1834.9,5.44988827],[1835.0,5.86612102],[1835.1,23.4380873],[1835.3,0.39928604],[1835.4,5.44849236]]]
["bitfinex","ETHUSD",1746613948039,[[1833.7,5.45328766],[1833.6,5.45360537],[1833.4,11.51029073],[1833.3,0.7504],[1833.1,5.45507973]],[[1833.9,0.50145114],[1834.0,4.36829686],[1834.1,19.89119361],[1834.2,5.45213966],[1834.4,9.0752305]]]
["bitfinex","ETHUSD",1746613981414,[[1835.1,6.23068485],[1835.0,5.992],[1834.9,5.44988827],[1834.4,9.69002655],[1764.3,2.1177686]],[[1835.4,1.0],[1835.5,5.44810687],[1835.6,5.86443657],[1835.7,17.83876226],[1835.8,5.99722989]]]
["bitfinex","ETHUSD",1746614009927,[[1836.6,11.37184373],[1836.5,5.4448744],[1836.4,0.7821],[1836.3,5.44570537],[1836.2,5.44594646]],[[1836.7,0.50006121],[1836.8,3.4164],[1836.9,9.68279795],[1837.0,7.53043022],[1837.1,0.40442538]]]
["bitfinex","ETHUSD",1746614036746,[[1837.7,5.44156919],[1837.6,5.44184035],[1837.5,6.6902],[1837.4,5.44246998],[1837.2,25.05795803]],[[1837.8,0.80342593],[1838.0,3.0],[1838.1,5.86168609],[1838.2,5.44020816],[1838.3,5.19438648]]]
["bitfinex","ETHUSD",1746614108174,[[1838.0,34.09272549],[1837.9,5.44078817],[1837.8,34.08924148],[1837.7,5.44149368],[1837.6,1.75546821]],[[1838.1,0.00487027],[1838.6,0.4164],[1838.8,2.28221063],[1838.9,8.4380629],[1839.0,5.43788898]]]
["bitfinex","ETHUSD",1746614134996,[[1839.0,6.58510899],[1838.9,5.43790564],[1838.8,12.86085315],[1838.7,0.7621],[1838.6,7.72101878]],[[1839.1,1.22398288],[1839.4,0.41264738],[1839.5,3.0],[1839.6,5.44098187],[1839.7,5.98577623]]]
["bitfinex","ETHUSD",1746614227504,[[1838.8,29.18232934],[1838.7,6.2472705],[1838.6,5.43891826],[1838.4,5.43940701],[1838.3,8.32221063]],[[1838.9,0.8056186],[1839.1,0.40854601],[1839.2,5.69861063],[1839.3,5.43701918],[1839.4,9.61131664]]]
["bitfinex","ETHUSD",1746614246883,[[1839.4,0.8272],[1839.3,5.43678626],[1839.2,19.601]],[[1839.8,5.28221063],[1839.9,0.4164],[1840.0,5.4347951],[1840.1,5.43468489],[1840.2,0.55]]]
["bitfinex","ETHUSD",1746614346711,[[1838.8,5.85415602],[1838.4,5.704],[1838.3,5.43962906],[1838.2,13.50256457],[1838.0,5.44067458]],[[1839.2,13.16878066],[1839.3,5.43685097],[1839.4,5.98655539],[1839.6,13.42217497],[1839.7,0.87455905]]]
["bitfinex","ETHUSD",1746614396130,[[1839.7,30.99783004],[1839.6,7.71815363],[1839.5,11.47625594],[1839.4,25.02645298],[1839.1,13.18]],[[1839.8,3.0],[1840.3,0.4164382],[1840.4,2.28221063],[1840.5,13.86691686],[1840.6,0.55]]]
["bitfinex","ETHUSD",1746614444438,[[1840.1,5.43432491],[1840.0,11.12164518],[1839.9,5.43505074],[1839.8,0.8187],[1839.7,6.52273636]],[[1840.2,0.80931332],[1840.3,0.4164382],[1840.5,8.43347314],[1840.6,11.76507417],[1842.2,0.4164382]]]
["bitfinex","ETHUSD",1746614488142,[[1840.2,38.51218298],[1840.1,7.07937289],[1840.0,28.01764518],[1839.9,8.47848557],[1839.8,16.03094909]],[[1840.3,0.92255496],[1840.8,7.7148229],[1840.9,5.43236493],[1841.1,5.84800662],[1844.0,16.0]]]
["bitfinex","ETHUSD",1746614549753,[[1840.2,11.18901818],[1840.1,6.19475661],[1839.9,5.43499717],[1839.6,6.04],[1839.5,9.52351392]],[[1840.5,0.5036676],[1840.6,8.26242245],[1840.7,5.43279892],[1840.8,16.83830792],[1840.9,5.43215611]]]
["bitfinex","ETHUSD",1746614591793,[[1840.1,16.5476363],[1839.9,0.8029],[1839.8,5.43531722],[1839.7,19.586],[1839.6,7.71529293]],[[1840.3,0.50584109],[1840.4,0.30350496],[1840.5,7.7128778],[1840.6,8.43318372],[1840.7,0.95275684]]]
["bitfinex","ETHUSD",1746614650087,[[1841.3,11.09394552],[1841.1,6.22666693],[1841.0,25.01280162],[1840.8,5.43231133],[1840.6,10.71218509]],[[1841.5,0.0718],[1841.6,7.70949292],[1841.7,5.42978533],[1841.9,5.66541759]]]
["bitfinex","ETHUSD",1746614719064,[[1840.8,11.08033074],[1840.7,5.43257293],[1840.6,0.8302],[1840.5,5.43327832],[1840.4,19.573]],[[1841.1,8.59072909],[1841.2,5.43139453],[1841.4,8.9807191],[1841.7,11.35071469],[1841.9,11.15640284]]]
["bitfinex","ETHUSD",1746614750567,[[1840.7,18.0],[1840.6,5.642],[1840.4,5.4334081],[1840.3,5.43371356],[1840.2,20.3481]],[[1840.8,9.06912456],[1840.9,5.50418236],[1841.1,8.84520951],[1841.3,5.43103432],[1841.6,3.64137063]]]
["bitfinex","ETHUSD",1746614765235,[[1840.3,5.643],[1840.2,19.58],[1840.1,6.25418505],[1840.0,5.43463473],[1839.8,5.43529035]],[[1840.4,0.50437698],[1840.5,0.30307021],[1840.6,7.78440788],[1840.7,5.43277794],[1840.8,3.0]]]
["bitfinex","ETHUSD",1746614860895,[[1839.5,31.53365496],[1839.4,5.43634121],[1839.3,5.43684984],[1839.2,2.2793717],[1839.1,5.43735683]],[[1839.6,0.50560187],[1840.0,8.43499069],[1840.1,3.30962067],[1840.3,19.27535735],[1840.8,10.43806921]]]
["bitfinex","ETHUSD",1746614881697,[[1839.5,29.82035985],[1839.4,5.43634121],[1839.3,5.43681044],[1839.1,7.71677318],[1778.4,1.75137741]],[[1839.6,0.8091922],[1839.9,2.2793717],[1840.0,13.94181346],[1840.1,4.5998196],[1840.2,5.4342232]]]
["bitfinex","ETHUSD",1746614956389,[[1836.9,13.38439432]],[[1837.7,17.06537891],[1837.8,5.44137546],[1837.9,5.91108174],[1838.0,11.59878361]]]
["bitfinex","ETHUSD",1746614988126,[[1837.0,23.44352252],[1836.9,11.46681503],[1836.8,0.831],[1836.7,25.06048461],[1836.5,10.72882729]],[[1837.1,0.50362489],[1837.4,6.86771325],[1837.6,5.28379565],[1837.7,15.64162454],[1838.4,4.97959782]]]
["bitfinex","ETHUSD",1746615046388,[[1838.8,15.55736034],[1838.7,25.72228939],[1838.6,5.43891683],[1838.5,5.43910278],[1838.4,11.47940906]],[[1838.9,0.30161113],[1839.5,0.8831402],[1839.6,7.71992775],[1839.7,15.63582405],[1848.1,100.0]]]
["bitfinex","ETHUSD",1746615124606,[[1838.1,5.649],[1837.9,6.19520961],[1837.8,19.598],[1837.7,0.40460617],[1837.5,5.44201356]],[[1838.4,6.21425483],[1838.5,0.55],[1838.6,3.50729279],[1838.7,5.43885461],[1838.8,10.75]]]
["bitfinex","ETHUSD",1746615154550,[[1838.0,5.44051136],[1837.9,5.4952511],[1837.8,13.62091972],[1837.6,21.89379565],[1836.1,2.77708083]],[[1838.1,1.31301669],[1838.4,5.49390814],[1838.5,17.00142986],[1838.6,5.28379565],[1838.7,5.43871366]]]
["bitfinex","ETHUSD",1746615231117,[[1838.4,7.45137091],[1838.3,5.43967735],[1838.2,15.10056025],[1838.1,5.44019705],[1838.0,5.4406585]],[[1838.5,3.63761851],[1838.9,0.8789402],[1839.0,0.55],[1839.2,0.18876647],[1852.0,38.45767565]]]
["bitfinex","ETHUSD",1746615281361,[[1838.3,5.628],[1838.1,0.763],[1837.8,21.88679565],[1837.6,5.44181347],[1837.4,5.44221564]],[[1838.4,1.31006854],[1838.5,0.0543402],[1838.6,5.92141416],[1838.7,0.55],[1838.8,5.43855404]]]
["bitfinex","ETHUSD",1746615360041,[[1838.0,29.8500964],[1837.9,5.44080038],[1837.8,7.39698847],[1837.6,25.04981002],[1837.2,7.99574062]],[[1838.1,1.31337729],[1838.4,2.01008082],[1838.5,9.82836038],[1838.6,8.98905706],[1838.9,3.86778917]]]
["bitfinex","ETHUSD",1746615382185,[[1838.2,5.598],[1838.1,5.44022996],[1838.0,5.44056199],[1837.8,6.27290292],[1837.6,13.76343195]],[[1838.4,0.8288],[1838.5,7.3078466],[1838.6,5.91928276],[1838.7,10.2],[1838.8,8.43843687]]]
["bitfinex","ETHUSD",1746615420072,[[1836.9,11.02195001],[1836.6,20.3718],[1836.5,5.85890639],[1836.1,9.11734916],[1765.4,0.005]],[[1837.1,0.30321171],[1837.2,1.50228386],[1837.3,7.72460081],[1837.4,5.44263288],[1837.5,8.99220366]]]
["bitfinex","ETHUSD",1746615482577,[[1835.8,18.0],[1835.6,5.44771295],[1835.5,6.22418345],[1835.4,7.84766425],[1835.3,5.44867654]],[[1835.9,3.14857882],[1836.0,10.89359351],[1836.1,4.18761851],[1836.2,5.28166425],[1836.3,5.44575136]]]
["bitfinex","ETHUSD",1746615539168,[[1835.8,5.558],[1835.6,5.44759105],[1835.4,1.0581814],[1835.3,7.73030571],[1835.1,25.08115896]],[[1835.9,1.30909198],[1836.0,5.50111714],[1836.3,10.72747023]]]
["bitfinex","ETHUSD",1746615580448,[[1835.8,30.71140442],[1835.7,6.21268668],[1835.6,5.44779566],[1835.5,2.28166425],[1835.4,5.72736044]],[[1835.9,0.30279839],[1836.2,5.50045702],[1836.3,9.85917079],[1836.4,5.83166425],[1836.5,5.44514882]]]
["bitfinex","ETHUSD",1746615666744,[[1835.4,0.27911698],[1835.3,18.0],[1834.9,8.63546425],[1834.3,3.40762825],[1834.1,19.87732659]],[[1835.5,1.6737159],[1835.6,3.0],[1835.7,6.46928276],[1836.1,7.81266425],[1836.2,4.71106921]]]
["bitfinex","ETHUSD",1746615707007,[[1833.5,0.4124486],[1833.3,5.595],[1833.2,19.653],[1833.0,0.7627],[1762.1,0.1]],[[1833.6,0.7969],[1833.7,3.0],[1833.8,6.68594534],[1833.9,10.2],[1834.2,5.596]]]
["bitfinex","ETHUSD",1746615730568,[[1834.3,0.8296],[1834.2,2.28166425],[1834.1,0.05450946],[1833.9,3.0],[1833.8,6.18165]],[[1834.9,0.59861815],[1835.0,4.95591851],[1835.2,2.28166425],[1835.3,0.25121389],[1835.5,8.54745996]]]
["bitfinex","ETHUSD",1746615801643,[[1833.7,5.536],[1833.5,22.34542678],[1833.4,0.8123],[1833.2,3.0],[1832.1,5.87557443]],[[1834.0,0.8562369],[1834.1,0.8031],[1834.3,13.04213484],[1834.5,6.63761851],[1834.7,7.82813484]]]
["bitfinex","ETHUSD",1746615902409,[[1835.8,26.76443],[1835.5,21.92094613],[1835.4,3.0],[1834.1,7.26013111],[1832.2,10.0]],[[1835.9,0.50648538],[1836.3,3.06214613],[1836.5,3.55],[1836.6,10.2],[1836.8,2.69833781]]]
["bitfinex","ETHUSD",1746615924438,[[1835.6,5.531],[1835.5,0.05447559],[1835.3,2.28894613],[1835.2,0.9642],[1834.8,6.92179517]],[[1835.8,0.30310734],[1836.1,0.8267],[1836.2,10.2],[1836.3,2.83894613],[1836.6,8.032]]]
["bitfinex","ETHUSD",1746616000217,[[1836.1,18.615555],[1836.0,5.523],[1835.8,2.7346637],[1835.6,26.29904044],[1765.7,0.01]],[[1836.2,0.80939624],[1836.4,2.7634637],[1836.6,10.2],[1837.0,3.6430708],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746616056630,[[1836.1,0.8198],[1836.0,2.42778],[1835.9,5.513],[1835.8,2.28679233],[1835.7,0.31566148]],[[1836.3,0.30373492],[1836.5,3.06009233],[1836.7,13.2],[1836.8,0.95939168],[1837.2,8.63423109]]]
["bitfinex","ETHUSD",1746616183566,[[1836.1,26.67808],[1835.9,5.63088042],[1835.7,19.94466148],[1835.5,9.04],[1835.4,6.7337442]],[[1836.2,0.30395568],[1836.6,2.73633998],[1836.7,3.0],[1836.8,10.75],[1837.1,0.67260418]]]
["bitfinex","ETHUSD",1746616231511,[[1836.7,6.78],[1836.6,0.05443658],[1836.5,2.28667586],[1836.3,1.02812695],[1836.2,3.67104044]],[[1836.8,0.81393154],[1837.1,0.7721],[1837.3,3.39956431],[1837.4,2.28667586],[1837.5,0.55]]]
["bitfinex","ETHUSD",1746616321888,[[1836.6,0.00510124],[1836.4,0.7822],[1836.3,5.458],[1836.1,0.05445051],[1835.8,8.9577163]],[[1836.7,0.81326677],[1836.8,3.0],[1836.9,3.59097586],[1837.0,10.2],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746616358444,[[1836.7,24.352],[1836.6,0.80220124],[1836.3,19.623],[1836.2,3.0],[1836.1,5.9577163]],[[1836.8,0.81389156],[1837.0,2.28667586],[1837.1,0.7943],[1837.3,3.0],[1837.5,2.83667586]]]
["bitfinex","ETHUSD",1746616510252,[[1836.6,20.84309963],[1836.4,6.05635],[1836.3,1.95935623],[1836.2,3.67104044],[1836.1,9.04]],[[1836.7,0.30601976],[1837.0,1.95935623],[1837.2,0.7602],[1837.4,0.55],[1837.5,10.2]]]
["bitfinex","ETHUSD",1746616537741,[[1836.4,6.7313],[1836.1,0.05444521],[1836.0,25.58237286],[1835.8,6.45430536],[1835.7,3.0]],[[1836.5,0.8154272],[1836.9,3.7849],[1837.0,12.48633242],[1837.2,0.55],[1882.3,0.0075128]]]
["bitfinex","ETHUSD",1746616666475,[[1836.7,6.2466],[1836.3,0.05444116],[1836.2,2.28633242],[1836.0,3.0],[1835.9,6.04]],[[1836.8,0.81530675],[1837.1,0.799],[1837.3,12.48633242],[1837.4,6.65978336],[1837.5,0.55]]]
["bitfinex","ETHUSD",1746616746628,[[1837.4,23.406],[1837.3,0.8281],[1837.1,1.95720075],[1837.0,4.21758368],[1836.9,3.0]],[[1837.5,0.30568363],[1837.7,0.8215],[1837.8,1.95720075],[1837.9,3.0],[1838.0,0.95278821]]]
["bitfinex","ETHUSD",1746616825167,[[1837.3,26.75395394],[1837.0,26.28504044],[1836.8,6.45100704],[1836.2,16.05557443],[1836.1,5.736]],[[1837.9,0.8204],[1838.0,1.95754394],[1838.1,10.75],[1838.2,3.41288525],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746616883180,[[1837.5,5.391],[1837.3,0.8008],[1836.9,21.89069459],[1835.3,10.83244965],[1835.2,17.3330831]],[[1837.6,0.30500093],[1837.8,0.8129],[1837.9,3.0],[1838.0,13.03169459],[1838.2,2.28169459]]]
["bitfinex","ETHUSD",1746616994900,[[1835.9,27.08755],[1835.8,2.28169459],[1835.5,23.30004044],[1835.4,8.32169459],[1835.1,0.40048424]],[[1836.0,0.30333978],[1836.5,0.40328868],[1836.6,3.9973],[1836.7,12.48169459],[1839.9,30.6854]]]
["bitfinex","ETHUSD",1746617016678,[[1836.7,0.05443907],[1836.6,0.8211],[1836.5,5.386],[1836.4,2.28169459],[1836.3,0.30867946]],[[1837.0,0.30399386],[1837.1,0.4473],[1837.2,0.55],[1837.3,12.48169459],[1837.4,6.65751796]]]
["bitfinex","ETHUSD",1746617144703,[[1836.5,19.47111562],[1836.4,5.43344622],[1836.2,2.2854499],[1836.1,19.619],[1836.0,6.67104044]],[[1836.6,0.30449877],[1837.1,2.8354499],[1837.2,3.0],[1837.3,8.95196045],[1837.4,3.65751796]]]
["bitfinex","ETHUSD",1746617280024,[[1835.4,23.372],[1835.3,0.7762],[1835.0,1.96145033],[1834.9,3.0],[1834.8,23.30604044]],[[1835.5,0.81138514],[1835.7,1.96145033],[1835.9,9.35862514],[1836.0,5.51145033],[1836.3,5.374]]]
["bitfinex","ETHUSD",1746617358736,[[1835.2,24.59435191],[1835.0,3.67104044],[1834.8,19.637],[1834.6,9.04],[1834.1,0.55]],[[1835.3,0.81250465],[1835.8,4.96178],[1835.9,9.90862514],[1836.6,2.23193616],[1839.1,0.00815666]]]
["bitfinex","ETHUSD",1746617432415,[[1835.7,0.05446567],[1835.6,1.47435527],[1835.5,5.364],[1835.1,9.71104044],[1835.0,3.0]],[[1836.0,0.81118151],[1836.2,4.96178],[1836.3,0.55],[1836.5,8.95196045],[1836.8,6.12097523]]]
["bitfinex","ETHUSD",1746617505187,[[1836.1,0.05445778],[1836.0,1.36797262],[1835.9,5.36],[1835.6,3.0],[1835.5,3.67104044]],[[1836.2,0.30432018],[1836.5,0.55],[1836.6,4.96103632],[1837.2,1.96103632]]]
["bitfinex","ETHUSD",1746617538073,[[1836.6,0.80913042],[1836.5,3.0],[1836.4,5.97393],[1836.1,6.04],[1836.0,26.24526713]],[[1837.3,0.0565],[1837.4,8.95196045],[1837.6,5.28432214],[1837.8,5.6350209],[1838.3,6.54307987]]]
["bitfinex","ETHUSD",1746617612248,[[1838.2,0.8278],[1837.8,3.0],[1837.7,10.31205916],[1837.4,20.161],[1835.2,61.49252494]],[[1838.7,2.28432214],[1838.8,0.0565],[1839.0,0.55],[1839.1,11.96011711],[1839.2,0.41715212]]]
["bitfinex","ETHUSD",1746617710239,[[1838.7,0.67737774],[1838.6,6.1791],[1838.4,23.27204044],[1838.3,9.04],[1837.7,5.734]],[[1838.9,0.50873968],[1839.0,2.34082214],[1839.1,0.00815666],[1839.4,3.960243],[1839.5,8.95196045]]]
["bitfinex","ETHUSD",1746617757742,[[1839.0,20.66163],[1838.7,9.60004044],[1838.6,19.597],[1838.4,3.0],[1838.3,6.59]],[[1839.1,0.31398727],[1839.5,2.28432214],[1839.6,0.0565],[1839.9,3.55],[1840.0,5.88227253]]]
["bitfinex","ETHUSD",1746617871234,[[1838.3,5.406],[1838.1,0.86659709],[1837.9,3.0],[1837.8,3.67104044],[1837.6,24.6422]],[[1838.4,0.30541566],[1838.5,2.28432214],[1838.7,0.0565],[1838.9,14.78628259],[1839.4,7.04285203]]]
["bitfinex","ETHUSD",1746617913780,[[1837.5,19.45115432],[1837.3,6.2396],[1837.1,5.28340851],[1836.9,3.67104044],[1836.8,21.89040851]],[[1837.6,0.81352927],[1837.9,0.0565],[1838.1,11.78536896],[1838.4,3.0],[1838.9,8.56927633]]]
["bitfinex","ETHUSD",1746618034160,[[1837.9,23.385],[1837.8,0.7624],[1837.7,3.67104044],[1837.6,2.28340851],[1837.4,20.20234]],[[1838.0,0.30543317],[1838.3,0.0565],[1838.4,11.23536896],[1838.5,0.4164239],[1838.6,0.55]]]
["bitfinex","ETHUSD",1746618070677,[[1838.5,0.82],[1838.4,5.374],[1838.3,2.28340851],[1838.0,6.04],[1837.9,2.64705085]],[[1839.0,3.0565],[1839.1,8.95196045],[1839.2,2.69366938],[1839.3,0.55],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746618092622,[[1838.5,23.382],[1838.3,0.8005],[1838.1,25.55544895],[1837.9,2.64705085],[1837.7,6.45110657]],[[1838.6,0.30562373],[1838.8,0.0565],[1838.9,2.28340851],[1839.0,3.0],[1839.1,9.50196045]]]
["bitfinex","ETHUSD",1746618216361,[[1838.7,26.55081],[1838.4,3.67104044],[1838.3,21.87945705],[1838.2,6.04],[1838.0,3.87857961]],[[1838.8,0.81360453],[1839.2,0.0565],[1839.3,0.41692069],[1839.5,3.55],[1839.6,14.32496045]]]
["bitfinex","ETHUSD",1746618262149,[[1837.4,6.1875],[1837.1,0.05442077],[1837.0,2.28045705],[1836.9,19.607],[1836.7,3.41242769]],[[1837.6,0.50758808],[1837.8,0.55],[1837.9,0.0565],[1838.1,3.27781181],[1838.2,8.95196045]]]
["bitfinex","ETHUSD",1746618331580,[[1838.4,5.95203869],[1838.3,0.05438687],[1838.2,0.8239],[1838.1,0.85161512],[1838.0,2.28045705]],[[1838.5,0.81494125],[1838.8,0.0565],[1838.9,8.95196045],[1839.0,3.55],[2019.0,0.037]]]
["bitfinex","ETHUSD",1746618438399,[[1838.4,1.7171792],[1838.3,25.95725],[1838.1,2.28045705],[1838.0,23.27404044],[1837.3,10.73]],[[1838.5,0.81391467],[1838.9,0.0565],[1839.0,0.55],[1839.2,3.0],[1839.7,5.732]]]
["bitfinex","ETHUSD",1746618474363,[[1838.4,6.89643796],[1838.1,0.61418],[1838.0,2.28045705],[1837.7,9.04],[1836.5,2.725025]],[[1838.5,0.50871246],[1838.9,10.8065],[1839.0,3.0],[1839.3,5.377],[1839.7,5.732]]]
["bitfinex","ETHUSD",1746618595561,[[1837.6,6.2066],[1837.3,0.0544123],[1837.2,2.28298656],[1836.8,25.564027],[1836.6,6.04]],[[1837.7,0.81546335],[1838.0,3.0],[1838.1,10.8065],[1838.6,5.377],[1838.8,0.41413698]]]
["bitfinex","ETHUSD",1746618621162,[[1837.7,0.8741042],[1837.6,0.680075],[1837.5,5.99635],[1837.4,2.28330115],[1837.2,3.67104044]],[[1837.8,0.81600172],[1838.3,0.0565],[1838.4,0.55],[1838.6,3.0],[1862.8,0.53417348]]]
["bitfinex","ETHUSD",1746618708849,[[1839.0,0.7792],[1838.9,0.34160882],[1838.8,2.81803498],[1838.7,5.371],[1838.3,9.71104044]],[[1839.3,0.50698055],[1839.4,3.0],[1839.5,10.75],[1839.6,0.0565],[1839.9,0.27593159]]]
["bitfinex","ETHUSD",1746618792114,[[1839.0,6.1808],[1838.7,0.05437312],[1838.5,5.95197542],[1838.3,19.598],[1838.2,8.32093498]],[[1839.1,0.81362717],[1839.4,3.0],[1839.5,10.2565],[1839.6,0.95664986],[1862.9,0.53459781]]]
["bitfinex","ETHUSD",1746618903317,[[1837.3,6.1624],[1837.2,5.49743062],[1837.1,5.4431493],[1836.9,2.28093498],[1835.2,18.70674674]],[[1837.4,0.81494333],[1837.5,5.44240887],[1837.6,5.44204664],[1837.7,3.6065],[1837.8,5.4413669]]]
["bitfinex","ETHUSD",1746618926209,[[1837.3,5.398],[1837.0,11.72009507],[1836.9,3.67104044],[1836.8,25.05915783],[1836.7,6.04]],[[1837.4,5.44247305],[1837.5,5.44231166],[1837.6,3.0565],[1837.7,5.44162991],[1837.8,5.99129057]]]
["bitfinex","ETHUSD",1746618985201,[[1837.8,11.75081616],[1837.7,5.44139183],[1837.6,1.8456338],[1837.5,5.44209809],[1837.4,2.28093498]],[[1837.9,0.81384842],[1838.1,0.0565],[1838.2,8.44016225],[1838.3,5.9899611],[1838.4,0.41155895]]]
["bitfinex","ETHUSD",1746619059629,[[1837.8,5.44109367],[1837.7,5.44142531],[1837.6,13.48281027],[1837.4,7.72483772],[1837.3,3.67104044]],[[1837.9,0.8159619],[1838.2,5.4966166],[1838.3,8.43997443],[1838.4,0.96155895],[1851.0,0.25647118]]]
["bitfinex","ETHUSD",1746619192094,[[1838.2,10.80509919],[1838.1,5.44038921],[1838.0,0.7779],[1837.9,7.39716368],[1837.8,6.30259791]],[[1838.3,0.81582902],[1838.5,3.0565],[1838.6,5.43904044],[1838.7,5.85206049],[1839.0,0.26596919]]]
["bitfinex","ETHUSD",1746619264893,[[1839.1,13.26727855],[1839.0,5.43752112],[1838.9,5.43801905],[1838.8,7.71916689],[1838.7,5.43860584]],[[1839.2,0.81457769],[1839.6,5.49249653],[1839.7,8.98587859],[1839.8,10.3760517],[1840.0,0.48965793]]]
["bitfinex","ETHUSD",1746619327964,[[1838.3,5.36296308],[1838.2,0.7719],[1838.1,25.04229648],[1838.0,5.44050001],[1837.0,10.18]],[[1838.4,6.25457182],[1838.5,5.43921675],[1838.7,9.04512511],[1838.8,0.40811741],[1838.9,10.2]]]
["bitfinex","ETHUSD",1746619339403,[[1838.3,0.00596308],[1837.8,5.358],[1837.7,20.4245],[1837.6,5.44187774],[1837.5,5.44199524]],[[1838.4,9.86100379],[1838.5,5.70473427],[1838.6,15.63893139],[1838.7,10.79673824],[1838.8,5.84653826]]]
["bitfinex","ETHUSD",1746619439079,[[1836.6,7.42778514],[1836.5,5.44487038],[1836.4,12.5147315],[1836.2,2.28095159],[1836.1,28.73735129]],[[1836.7,0.81334098],[1837.1,15.64352407],[1837.2,9.04974324],[1837.3,5.44281082],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746619455099,[[1837.2,5.362],[1837.0,5.44352293],[1836.9,6.22765444],[1836.7,5.44454376],[1836.6,3.451193]],[[1837.3,9.25652601],[1837.4,0.0565],[1837.5,5.44235427],[1837.7,16.19167004],[1838.1,11.48111798]]]
["bitfinex","ETHUSD",1746619522782,[[1835.9,23.363],[1835.8,6.20088281],[1835.7,5.44736227],[1835.6,7.72867149],[1835.5,3.67104044]],[[1836.0,0.81492372],[1836.2,5.44619239],[1836.3,0.0565],[1836.5,15.64522392],[1836.6,3.55]]]
["bitfinex","ETHUSD",1746619559940,[[1834.7,0.7773],[1834.5,10.82206774],[1834.4,25.31221616],[1834.0,6.04],[1764.1,0.1]],[[1834.8,5.95746301],[1834.9,5.44989277],[1835.1,5.85900024],[1835.2,3.55],[1835.3,5.44881379]]]
["bitfinex","ETHUSD",1746619618184,[[1833.4,6.1818],[1833.1,5.45504135],[1833.0,5.45538387],[1832.9,5.4556883],[1832.8,25.691]],[[1833.5,5.45404963],[1833.6,5.45375218],[1833.8,8.45316336],[1833.9,0.4055028],[1834.0,10.75]]]
["bitfinex","ETHUSD",1746619648694,[[1833.9,6.03587233],[1833.8,0.05452325],[1833.7,5.45340454],[1833.6,5.45365066],[1833.5,19.652]],[[1834.1,6.26585815],[1834.2,5.45211887],[1834.4,5.45145664],[1834.5,13.2],[1834.6,6.00096759]]]
["bitfinex","ETHUSD",1746619707510,[[1834.6,5.399],[1834.5,2.10293437],[1834.4,6.61434399],[1834.3,9.12256637],[1834.2,6.44578365]],[[1834.8,5.96003812],[1835.1,8.44930263],[1835.2,5.44907072],[1835.4,0.55],[1836.9,16.44430975]]]
["bitfinex","ETHUSD",1746619782209,[[1833.5,5.377],[1833.3,0.05454067],[1833.2,20.4079],[1833.0,2.29279765],[1832.9,14.58664947]],[[1833.6,6.26649182],[1833.7,5.45358513],[1833.8,9.00315737],[1833.9,5.45286002],[1834.1,15.65237509]]]
["bitfinex","ETHUSD",1746619818691,[[1833.2,11.45158217],[1833.1,7.74790503],[1833.0,5.45545357],[1832.9,23.32938126],[1832.7,14.49634981]],[[1833.6,5.45385038],[1833.7,5.45363855],[1833.9,5.45288909],[1834.0,8.45265421],[1834.1,10.2]]]
["bitfinex","ETHUSD",1746619834868,[[1833.8,0.7805],[1833.7,0.05452492],[1833.6,31.10646356],[1833.5,5.45389134],[1833.4,5.96817891]],[[1833.9,5.62362234],[1834.0,5.45264928],[1834.3,5.45169445],[1834.4,0.55],[1834.5,19.05807815]]]
["bitfinex","ETHUSD",1746619906874,[[1834.0,1.43818],[1833.9,5.397],[1833.7,5.45329885],[1833.5,0.68382845],[1828.4,52.23687632]],[[1834.1,5.4525185],[1834.2,5.45209921],[1834.4,8.45139718],[1834.5,0.40686279],[1834.6,5.45093298]]]
["bitfinex","ETHUSD",1746619968583,[[1834.0,7.35807229],[1833.9,0.05452044],[1833.8,25.10193857],[1833.7,5.45328118],[1833.6,9.12911108]],[[1834.1,0.13176152],[1834.2,5.45217943],[1834.3,5.45179536],[1834.5,8.8673441],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746620002664,[[1834.9,2.64082136],[1834.8,25.8088],[1834.7,5.45028538],[1834.6,5.45062793],[1834.5,1.21616152]],[[1835.0,5.96005922],[1835.1,5.44946315],[1835.6,18.64793759]]]
["bitfinex","ETHUSD",1746620047549,[[1834.3,25.021],[1834.1,0.7681],[1834.0,9.12792952],[1833.8,11.49297511],[1831.5,16.76852494]],[[1834.4,5.45137374],[1834.5,5.45113866],[1834.6,5.4508073],[1834.8,5.8497215],[1835.4,5.44846455]]]
["bitfinex","ETHUSD",1746620112481,[[1834.0,25.025],[1833.7,3.67538126],[1833.5,11.70768202],[1833.2,10.23413224],[1764.3,2.1177686]],[[1834.1,6.38143162],[1834.2,5.45196816],[1834.3,5.45168432],[1834.4,8.45148731],[1834.5,10.2]]]
["bitfinex","ETHUSD",1746620186814,[[1834.5,5.378],[1834.4,0.0545065],[1834.3,5.45149563],[1834.1,11.49222055],[1834.0,9.12786322]],[[1834.6,0.11493854],[1834.7,5.45049027],[1834.8,5.45035994],[1835.0,5.4496626],[1835.1,3.0]]]
["bitfinex","ETHUSD",1746620218586,[[1833.7,25.021],[1833.5,4.44798126],[1833.4,5.45433472],[1833.3,5.45443663],[1833.2,6.04]],[[1833.8,5.56015312],[1833.9,5.45286002],[1834.0,5.45264408],[1834.3,5.45176525],[1834.5,5.4513373]]]
["bitfinex","ETHUSD",1746620274224,[[1835.3,5.9125],[1835.2,6.26603987],[1835.0,1.16110906],[1834.9,6.44367865]],[[1835.6,5.4479513],[1835.9,5.44695842],[1836.0,3.0],[1836.1,5.85482313],[1836.2,0.55]]]
["bitfinex","ETHUSD",1746620305803,[[1835.2,6.0115],[1835.1,6.28137394],[1835.0,5.44941175],[1834.9,6.04],[1834.8,27.59705368]],[[1835.5,5.4481198],[1835.6,5.44797028],[1835.8,5.44726768],[1836.0,3.0],[1836.1,5.99632645]]]
["bitfinex","ETHUSD",1746620373600,[[1835.1,5.44],[1835.0,0.8327],[1834.9,0.05449299],[1834.8,9.12555378],[1834.7,25.08626888]],[[1835.2,5.44899738],[1835.3,5.44873953],[1835.4,8.44842139],[1835.7,5.99759574],[1835.9,15.64713997]]]
["bitfinex","ETHUSD",1746620417037,[[1836.2,5.425],[1836.1,0.5427],[1836.0,0.7936],[1835.8,25.08201111],[1835.7,11.48735397]],[[1836.3,5.44573326],[1836.4,5.44555939],[1836.5,5.4453043],[1836.8,5.44434812],[1837.0,8.99374716]]]
["bitfinex","ETHUSD",1746620428399,[[1837.0,5.425],[1836.6,0.8149],[1836.5,6.04],[1836.4,5.44521488],[1836.3,6.60889038]],[[1837.1,5.44353866],[1837.2,5.44323308],[1837.3,5.44281238],[1837.5,8.99229037],[1837.6,5.84703784]]]
["bitfinex","ETHUSD",1746620484075,[[1835.8,5.425],[1835.5,19.621],[1835.3,0.781],[1835.1,5.44907997],[1835.0,15.58144247]],[[1835.9,9.44456103],[1836.0,5.44674732],[1836.1,8.44632645],[1836.2,5.8561782],[1836.3,5.99573326]]]
["bitfinex","ETHUSD",1746620548255,[[1835.9,1.12383763],[1835.8,11.18391136],[1835.7,11.83687713],[1835.6,6.04],[1835.5,25.06910629]],[[1836.0,0.17191206],[1836.2,5.44617087],[1836.3,5.44588172],[1836.4,5.4454484],[1836.6,3.0]]]
["bitfinex","ETHUSD",1746620575345,[[1835.8,0.7561],[1835.7,1.37207113],[1835.6,16.56803445],[1835.5,25.06894134],[1835.4,6.04]],[[1836.0,5.44663761],[1836.1,5.44660005],[1836.3,5.44574793],[1836.4,8.44565207],[1836.6,0.55]]]
["bitfinex","ETHUSD",1746620666557,[[1835.1,0.7805],[1835.0,5.47349173],[1834.9,5.44967962],[1834.8,7.73830884],[1834.7,25.80928126]],[[1835.3,5.44883671],[1835.4,5.44843005],[1835.6,8.44787195],[1836.1,5.44658025],[1836.2,5.741]]]
["bitfinex","ETHUSD",1746620712270,[[1834.4,5.413],[1834.3,27.09772539],[1834.2,5.45176004],[1834.0,13.74776343],[1833.6,0.55]],[[1834.5,5.45117767],[1834.6,5.45077946],[1834.8,5.95844994],[1835.0,5.44962296],[1835.1,3.0]]]
["bitfinex","ETHUSD",1746620768595,[[1833.1,8.07449],[1833.0,20.4759],[1832.9,2.28829349],[1832.8,10.9118517],[1832.7,10.1169007]],[[1833.2,5.45504512],[1833.3,5.45464462],[1833.5,5.45413766],[1833.6,3.0],[1833.7,5.45357323]]]
["bitfinex","ETHUSD",1746620799319,[[1833.2,5.523],[1833.0,19.654],[1832.9,0.8143],[1832.8,5.45600701],[1832.7,16.41934348]],[[1833.3,6.26762009],[1833.4,5.45452926],[1833.5,5.45410418],[1833.6,5.45384475],[1833.7,0.55]]]
["bitfinex","ETHUSD",1746620868304,[[1830.7,5.8791137],[1830.6,0.8299],[1830.3,7.75169143],[1830.2,28.81345067],[1830.1,6.04]],[[1830.8,5.46209307],[1830.9,5.46179474],[1831.0,8.46149789],[1831.3,5.46075778],[1831.4,6.01037454]]]
["bitfinex","ETHUSD",1746620880360,[[1830.9,1.63089707],[1830.8,7.75025746],[1830.7,11.33749875],[1830.5,13.79124365],[1830.2,28.13884248]],[[1831.2,10.92223186],[1831.4,3.0],[1831.5,5.46005339],[2013.6,7.284],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746620934401,[[1831.3,0.8249],[1831.2,5.544],[1831.1,7.7494023],[1831.0,5.46136993],[1830.9,19.679]],[[1831.4,5.46030359],[1831.5,5.46000963],[1831.8,8.45912932],[1831.9,5.45902962],[1832.1,0.96099427]]]
["bitfinex","ETHUSD",1746620958666,[[1831.0,6.4365],[1830.9,19.679],[1830.8,2.28829349],[1830.7,0.402281],[1830.6,5.4625658]],[[1831.1,5.46119818],[1831.2,5.46103143],[1831.3,5.46060308],[1831.5,5.46014134],[1831.6,5.45977413]]]
["bitfinex","ETHUSD",1746621037994,[[1830.7,0.402281],[1830.1,9.16371575],[1829.8,19.76151858],[1829.7,11.5052853],[1829.6,11.0660326]],[[1830.8,9.5166877],[1830.9,5.46192565],[1831.0,15.66149645],[1831.1,5.46119818],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746621071423,[[1831.0,0.8116],[1830.9,6.19863215],[1830.8,7.75015369],[1830.7,5.86450757],[1830.5,10.7511982]],[[1831.2,5.46100301],[1831.3,5.46070562],[1831.5,5.4600216],[1831.7,5.45940929],[2019.0,0.037]]]
["bitfinex","ETHUSD",1746621132385,[[1832.5,0.7983],[1832.4,6.07820191],[1832.2,5.45783294],[1832.1,8.85015996],[1832.0,25.67575856]],[[1832.7,5.45661561],[1832.8,5.45628009],[1833.0,8.45558153],[1833.1,0.55],[1833.2,15.65504311]]]
["bitfinex","ETHUSD",1746621147677,[[1833.8,1.17154135],[1833.7,13.20973688],[1833.6,5.45348313],[1833.3,5.45435298],[1832.4,6.3009]],[[1834.1,5.45247739],[1834.2,5.45213248],[1834.4,5.45138385],[1834.7,5.45067992]]]
["bitfinex","ETHUSD",1746621247421,[[1830.8,25.177],[1830.7,0.402281],[1830.5,0.8021],[1830.4,2.70180553],[1830.3,9.13426457]],[[1830.9,5.46179474],[1831.0,5.46162987],[1831.1,5.46127552],[1831.2,5.46116331],[1831.3,3.55]]]
["bitfinex","ETHUSD",1746621261203,[[1830.7,0.402281],[1830.5,5.509],[1830.2,0.75],[1830.0,20.09886498],[1829.8,7.83473043]],[[1830.8,9.82025924],[1830.9,5.46179474],[1831.0,5.46162987],[1831.1,15.66130528],[1831.2,6.01116331]]]
["bitfinex","ETHUSD",1746621341560,[[1830.9,6.5575],[1830.7,5.46220482],[1830.6,5.46251987],[1830.4,8.4632272],[1829.2,10.23404796]],[[1831.1,5.70881094],[1831.2,5.46106452],[1831.5,8.46004372],[1831.6,11.0123],[1831.7,5.45955279]]]
["bitfinex","ETHUSD",1746621354168,[[1830.7,0.7703],[1830.6,0.05461993],[1830.5,11.32954956],[1830.2,28.14568295],[1830.1,11.50417992]],[[1830.9,5.46192287],[1831.0,5.46149743],[1831.2,5.46091626],[1831.3,0.8239],[2019.0,0.037]]]
["bitfinex","ETHUSD",1746621403633,[[1831.2,5.703],[1831.1,0.62814943],[1831.0,0.7654],[1830.9,5.46160553],[1830.8,10.87721381]],[[1831.3,5.70599205],[1831.4,5.46031803],[1831.6,8.56833282],[1832.0,11.0692587],[1834.4,42.54813459]]]
["bitfinex","ETHUSD",1746621469235,[[1831.6,5.95419269],[1831.5,0.60062069],[1831.4,5.46010994],[1831.3,1.98951847],[1831.1,15.17199454]],[[1831.8,5.45923634],[1831.9,6.2462799],[1832.0,2.29955894],[1832.1,5.45826776],[1832.3,19.20784017]]]
["bitfinex","ETHUSD",1746621549327,[[1829.8,0.03151858],[1829.5,25.206],[1829.3,0.7634],[1829.2,3.6708108],[1829.1,5.30130441]],[[1829.9,8.79384288],[1830.0,5.46461378],[1830.1,5.46419381],[1830.2,5.4639898],[1830.3,6.8828439]]]
["bitfinex","ETHUSD",1746621615739,[[1830.2,0.7778],[1830.1,0.62948],[1830.0,5.517],[1829.9,5.46477187],[1829.8,8.11675186]],[[1830.3,5.4635852],[1830.4,5.46338524],[1830.6,5.46275124],[1830.7,2.30130441],[1830.8,9.2296576]]]
["bitfinex","ETHUSD",1746621654616,[[1830.2,1.49338362],[1830.1,6.15473617],[1830.0,42.68237784],[1829.8,5.49655917],[1829.7,3.0]],[[1830.3,0.29298309],[1830.4,5.46329241],[1830.5,5.46311013],[1830.7,5.4624246],[1831.0,7.76298691]]]
["bitfinex","ETHUSD",1746621737632,[[1831.3,2.86600868],[1831.2,20.69508679],[1831.1,2.30130441],[1831.0,5.4613128],[1830.6,14.67359907]],[[1831.4,5.46030359],[1831.5,5.63753879],[1831.6,0.7617],[1831.7,5.45946156],[1831.8,5.45911125]]]
["bitfinex","ETHUSD",1746621781093,[[1831.7,8.506],[1831.5,19.677],[1831.4,3.6708108],[1831.2,1.19530373],[1831.0,11.67660496]],[[1831.8,6.3954948],[1831.9,7.76027756],[1832.0,5.45853986],[1832.1,8.4582755],[1832.2,5.4579775]]]
["bitfinex","ETHUSD",1746621803437,[[1831.0,32.48789188],[1830.7,7.76349553],[1830.6,6.04],[1830.5,15.07335845],[1827.6,10.0]],[[1831.1,5.46119818],[1831.2,5.46103385],[1831.4,5.46038469],[1831.5,0.7645],[1831.6,5.45983338]]]
["bitfinex","ETHUSD",1746621863006,[[1831.4,8.501],[1831.1,20.4372],[1831.0,11.73189952],[1830.9,10.7629184],[1830.7,5.87551364]],[[1831.5,5.58738898],[1831.6,5.45988694],[1831.7,6.25192051],[1831.9,7.76021682],[1832.2,3.55]]]
["bitfinex","ETHUSD",1746621919993,[[1832.3,5.488],[1832.2,0.68870657],[1832.1,6.28691131],[1832.0,6.14571177],[1831.9,2.91291235]],[[1832.5,5.45702948],[1832.6,5.45688808],[1832.8,6.25321331],[1832.9,5.30130441],[1833.0,5.45571433]]]
["bitfinex","ETHUSD",1746621968865,[[1830.7,7.29592475],[1830.6,2.35592459],[1830.5,20.0924367],[1830.4,5.46307943],[1830.3,5.46340491]],[[1830.8,5.46209307],[1830.9,5.4619232],[1831.1,5.46121185],[1831.2,5.46098365],[1831.3,0.763]]]
["bitfinex","ETHUSD",1746622022975,[[1830.3,25.9198],[1830.2,4.07411773],[1830.0,5.46427938],[1829.9,7.76596143],[1829.8,12.98209494]],[[1830.4,5.46328671],[1830.5,5.46298825],[1830.7,5.4625233],[1830.8,3.12120441],[1830.9,5.46190629]]]
["bitfinex","ETHUSD",1746622104160,[[1830.4,6.31273482],[1830.3,26.60419429],[1830.2,6.25564817],[1830.1,10.46400076],[1830.0,2.30130441]],[[1830.6,5.46288099],[1830.8,6.27886143],[1831.0,2.85130441],[1831.3,16.08098322],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746622189833,[[1830.3,5.46],[1830.2,0.7507],[1830.0,6.09778405],[1829.9,7.7672419],[1829.8,6.07151858]],[[1830.4,5.46328671],[1830.5,5.46301445],[1830.6,5.46272709],[1830.7,3.05445484],[1830.9,8.88122448]]]
["bitfinex","ETHUSD",1746622243827,[[1830.0,6.2144],[1829.9,2.49382186],[1829.8,7.79923385],[1829.6,11.5054949],[1765.7,0.01]],[[1830.1,5.68405295],[1830.2,5.46396995],[1830.4,5.46330372],[1830.5,3.0],[1830.6,8.58627746]]]
["bitfinex","ETHUSD",1746622309737,[[1831.8,6.2396],[1831.7,0.40548405],[1831.6,8.56892492],[1831.5,14.05250773],[1831.1,19.84822697]],[[1832.0,0.13292383],[1832.1,5.45821786],[1832.2,5.4580944],[1832.3,0.8147],[1832.4,8.45734332]]]
["bitfinex","ETHUSD",1746622325491,[[1831.8,6.2251],[1831.7,25.53676788],[1831.6,8.5690808],[1831.5,8.59268548],[1831.4,9.11751755]],[[1832.0,0.13431011],[1832.2,6.27162201],[1832.4,5.45738928],[1832.6,2.30265484],[1832.9,5.45594126]]]
["bitfinex","ETHUSD",1746622393384,[[1831.9,7.233],[1831.8,4.44181456],[1831.7,21.31026572],[1831.6,11.32327071],[1831.5,7.68026572]],[[1832.0,5.59302339],[1832.1,5.45834849],[1832.2,0.7859],[1832.3,5.45770487],[1832.5,7.0974761]]]
["bitfinex","ETHUSD",1746622475131,[[1831.4,0.8124],[1831.3,5.48059726],[1831.2,7.75908555],[1831.0,14.50132072],[1767.4,0.34582244]],[[1831.5,5.46000546],[1831.6,5.45980339],[1831.9,5.45881325],[1832.0,2.29839269],[1832.2,14.0109]]]
["bitfinex","ETHUSD",1746622535694,[[1832.9,19.67],[1832.6,0.7729],[1832.5,5.45686105],[1832.4,14.49720136],[1832.3,2.84418057]],[[1833.0,5.45553737],[1833.1,6.27593975],[1833.2,7.7534494],[1833.3,5.45464462],[1833.6,5.45390744]]]
["bitfinex","ETHUSD",1746622613397,[[1832.6,6.83645636],[1832.5,0.05456357],[1832.4,27.41761356],[1832.3,9.12608541],[1832.2,6.04]],[[1832.7,5.4564304],[1832.8,5.45626434],[1833.0,5.4555489],[1833.1,0.8079],[1833.2,2.29839269]]]
["bitfinex","ETHUSD",1746622708201,[[1832.0,6.2176],[1831.9,0.05458032],[1831.8,21.96739269],[1831.7,5.45938427],[1831.6,11.4994935]],[[1832.1,5.45821734],[1832.2,5.45805346],[1832.3,5.05762156],[1832.5,6.22702306],[1832.6,5.45681864]]]
["bitfinex","ETHUSD",1746622786256,[[1832.5,5.406],[1832.4,0.87816679],[1832.3,19.664],[1832.2,7.75286011],[1832.1,15.17891977]],[[1832.6,5.45672814],[1832.7,5.45660159],[1832.9,7.7508766],[1833.0,0.809],[1833.4,5.45463747]]]
["bitfinex","ETHUSD",1746622881566,[[1830.3,0.8175],[1830.2,6.33932236],[1830.1,3.13702358],[1829.9,25.14459938],[1829.8,5.49645499]],[[1830.4,5.46328671],[1830.5,5.46313822],[1830.6,5.4627395],[1830.8,5.46213731],[1830.9,3.13702358]]]
["bitfinex","ETHUSD",1746622902464,[[1830.2,5.404],[1830.1,0.8315],[1829.8,0.03151858],[1829.7,3.13702358],[1829.6,25.15665927]],[[1830.3,5.46366654],[1830.4,5.46341766],[1830.5,6.25255806],[1830.6,8.4627395],[1830.7,9.14944727]]]
["bitfinex","ETHUSD",1746622995728,[[1829.9,10.403],[1829.8,22.85754216],[1829.7,0.8228],[1829.6,9.14655559],[1829.5,5.73237463]],[[1830.0,5.46448087],[1830.1,5.46418228],[1830.2,0.7742],[1830.3,8.46366426],[1830.5,5.46307223]]]
["bitfinex","ETHUSD",1746623039398,[[1830.7,5.85248999],[1830.6,3.95872358],[1830.5,19.689],[1830.4,11.55470215],[1830.3,0.41984972]],[[1830.9,5.46196789],[1831.0,5.46166522],[1831.2,5.46095182],[1831.3,0.8311],[1831.4,21.79748176]]]
["bitfinex","ETHUSD",1746623128199,[[1829.8,0.03151858],[1829.5,0.2666196],[1829.2,5.409],[1829.1,3.68088654],[1829.0,0.9306]],[[1829.9,16.08992665],[1830.0,15.66448087],[1830.1,5.46431133],[1830.2,5.46388372],[1830.3,5.4635852]]]
["bitfinex","ETHUSD",1746623145056,[[1828.4,2.16471855],[1828.2,6.2311],[1827.7,9.02292273],[1827.6,14.92597044],[1827.5,2.43665332]],[[1828.5,8.60598721],[1828.6,6.23898841],[1828.7,5.46846365],[1828.8,8.46815174],[1828.9,15.66783985]]]
["bitfinex","ETHUSD",1746623227723,[[1828.4,7.60871855],[1828.2,0.7859],[1828.1,19.715],[1828.0,0.015],[1827.9,3.13702358]],[[1828.5,5.46896363],[1828.6,5.46879731],[1828.7,9.39158908],[1828.8,8.46819718],[1828.9,5.46781622]]]
["bitfinex","ETHUSD",1746623255655,[[1829.5,0.05465451],[1829.4,11.46815384],[1829.3,5.46652928],[1829.2,4.20046433],[1829.0,36.45165984]],[[1830.0,5.46463922],[1830.1,5.46433929],[1830.2,6.63983108],[1830.3,18.66359245],[1830.4,0.55]]]
["bitfinex","ETHUSD",1746623337846,[[1828.6,5.825],[1828.5,0.87258552],[1828.4,5.84560509],[1828.3,0.40381204],[1828.2,5.47476703]],[[1828.7,5.4683655],[1828.8,5.46814306],[1828.9,0.8295],[1829.0,8.61081672],[1829.2,5.46693243]]]
["bitfinex","ETHUSD",1746623389023,[[1827.5,1.48108011],[1827.1,0.7551],[1827.0,5.635],[1826.7,0.16095408],[1826.6,8.47455979]],[[1827.6,5.47165681],[1827.7,19.59605225],[1827.8,5.4710581],[1827.9,8.89148496],[1828.0,11.65545951]]]
["bitfinex","ETHUSD",1746623445541,[[1828.1,5.623],[1827.9,0.8216],[1827.7,19.711],[1827.6,9.44624434],[1827.5,14.5693251]],[[1828.2,5.77317864],[1828.3,8.61438939],[1828.4,5.46938361],[1828.5,6.27237826],[1828.6,5.46866455]]]
["bitfinex","ETHUSD",1746623490950,[[1827.5,0.48108011],[1826.8,0.7884],[1826.7,0.57879372],[1826.6,11.51443806],[1755.3,1.75568182]],[[1827.6,9.25705681],[1827.7,5.88374041],[1827.8,5.77084336],[1827.9,15.67076927],[1828.0,5.47052587]]]
["bitfinex","ETHUSD",1746623552028,[[1827.1,5.6],[1827.0,0.7564],[1826.9,25.76],[1826.8,0.41649547],[1826.7,10.94838882]],[[1827.2,5.47305752],[1827.3,5.47268456],[1827.5,5.47202545],[1827.6,3.92521618],[1827.7,5.47148528]]]
["bitfinex","ETHUSD",1746623580586,[[1827.1,7.02262],[1827.0,3.14741618],[1826.9,3.66423745],[1826.7,5.8762722],[1826.6,6.04]],[[1827.2,0.1623327],[1827.8,3.95311618],[1828.0,15.67073762],[1828.2,0.28597667],[1828.5,5.46919454]]]
["bitfinex","ETHUSD",1746623651552,[[1827.3,7.35569559],[1827.2,7.28035605],[1827.1,14.66036404],[1827.0,5.47329767],[1826.9,1.31764494]],[[1827.6,5.47175521],[1827.7,5.47154292],[1827.8,0.8021],[1827.9,5.47080791],[1828.0,6.14741618]]]
["bitfinex","ETHUSD",1746623732819,[[1826.3,0.8058],[1826.2,9.4115385],[1826.1,15.68684088],[1825.9,11.51673073],[1825.8,3.41041953]],[[1826.6,5.47479375],[1826.9,12.44559566],[1827.3,5.47283839],[1827.4,0.41116212],[1827.7,8.61898664]]]
["bitfinex","ETHUSD",1746623762008,[[1828.1,5.515],[1828.0,0.7506],[1827.9,0.44847162],[1827.8,0.5516],[1827.7,3.14741618]],[[1828.2,5.47001439],[1828.3,5.46971563],[1828.4,6.21928233],[1828.5,8.61648894],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746623822862,[[1827.2,6.23505355],[1827.1,7.27053549],[1826.9,28.18660987],[1826.8,6.25660442],[1826.4,5.9893507]],[[1827.3,5.47257016],[1827.4,5.47238067],[1827.5,0.7915],[1827.6,5.47166413],[1827.8,5.60794202]]]
["bitfinex","ETHUSD",1746623886610,[[1827.2,0.7985],[1827.1,11.58557459],[1826.9,19.713],[1826.8,0.95672575],[1826.7,8.47433042]],[[1827.4,5.47242451],[1827.5,5.47212045],[1827.7,5.47141596],[1827.8,0.813],[1828.1,5.47024252]]]
["bitfinex","ETHUSD",1746623953519,[[1826.5,6.15257461],[1826.4,0.87174615],[1826.3,19.73],[1826.2,5.47564375],[1826.1,9.15867277]],[[1826.6,5.47465235],[1826.7,5.47452679],[1826.9,5.47376494],[1827.0,0.7669],[1827.1,5.4731576]]]
["bitfinex","ETHUSD",1746623990707,[[1826.2,0.3907837],[1826.1,3.90783699],[1826.0,6.42975122],[1825.9,5.47656341],[1825.8,11.5168967]],[[1826.3,5.47557881],[1826.4,5.47540082],[1826.6,9.23763037],[1827.0,5.47349612],[1827.1,10.75]]]
["bitfinex","ETHUSD",1746624055014,[[1826.4,5.508],[1826.1,0.7852],[1826.0,30.20626334],[1825.9,6.04],[1825.8,7.78920981]],[[1826.5,5.47495209],[1826.6,6.22625235],[1826.7,5.47435501],[1826.9,11.62447984],[1828.5,24.2523538]]]
["bitfinex","ETHUSD",1746624071640,[[1825.6,0.34582244],[1825.2,19.729],[1825.1,5.508],[1824.9,4.66818945],[1824.7,10.82920981]],[[1825.7,12.40426477],[1825.8,5.47705115],[1825.9,5.47675119],[1826.0,5.74087584],[1826.1,6.02617919]]]
["bitfinex","ETHUSD",1746624110944,[[1825.6,5.84870032],[1825.5,0.8132],[1825.2,25.769],[1825.1,5.47893231],[1825.0,5.47926631]],[[1825.7,5.47735115],[1825.8,8.47705115],[1825.9,5.4768788],[1826.0,6.26435736],[1826.1,8.62686928]]]
["bitfinex","ETHUSD",1746624211758,[[1826.6,6.81637837],[1826.5,6.04],[1826.4,8.62754011],[1826.3,9.4241164],[1826.2,1.22987]],[[1826.8,5.47413763],[1826.9,5.47392431],[1827.1,9.45264608],[1827.3,8.47268729],[1827.7,3.70248627]]]
["bitfinex","ETHUSD",1746624216721,[[1826.7,1.41354784],[1826.6,17.56189865],[1826.5,5.47479857],[1826.4,3.15248627],[1826.3,26.01165662]],[[1826.9,5.47387586],[1827.0,5.47351787],[1827.1,0.827],[1827.2,5.47291177],[1827.3,6.15248627]]]
["bitfinex","ETHUSD",1746624285710,[[1825.6,0.34170032],[1825.2,5.495],[1825.1,6.04],[1825.0,4.45197242],[1824.7,28.36668229]],[[1825.7,12.41553742],[1825.8,5.47717619],[1825.9,5.47682338],[1826.0,5.47658136],[1826.1,0.55]]]
["bitfinex","ETHUSD",1746624346646,[[1824.5,9.94789002],[1824.4,0.41662324],[1824.3,28.94212451],[1824.2,10.97303514],[1824.1,4.20542255]],[[1824.6,5.48065329],[1824.7,5.48048633],[1824.9,5.47975231],[1825.0,3.8031],[1825.1,5.70680047]]]
["bitfinex","ETHUSD",1746624380573,[[1824.8,6.126],[1824.7,4.51539465],[1824.6,14.6731263],[1824.5,5.88034777],[1824.4,4.87505626]],[[1825.0,10.98417249],[1825.1,0.22745788],[1825.2,6.29726525],[1825.4,11.63080352],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746624436143,[[1825.9,5.5],[1825.5,29.33276607],[1825.4,4.51406551],[1825.3,5.75244351],[1825.1,3.55]],[[1826.0,6.28615125],[1826.1,5.47626796],[1826.2,8.47587885],[1826.3,5.4756622],[1826.4,3.15248627]]]
["bitfinex","ETHUSD",1746624475622,[[1825.8,5.493],[1825.6,4.54933434],[1825.5,14.67041202],[1825.4,25.21504108],[1825.2,9.81282799]],[[1825.9,5.47675119],[1826.0,6.23638436],[1826.1,5.47619341],[1826.3,11.62815485],[1826.5,5.47520494]]]
["bitfinex","ETHUSD",1746624552369,[[1825.6,31.261],[1825.5,3.69623691],[1825.4,0.62569],[1825.3,0.7685],[1825.2,5.47864974]],[[1825.7,5.47735115],[1825.8,6.23549174],[1825.9,5.47676577],[1826.0,5.47646452],[1826.1,3.15248627]]]
["bitfinex","ETHUSD",1746624576227,[[1825.2,28.23129587],[1825.1,0.781],[1825.0,0.40124149],[1824.9,9.73623691],[1824.8,8.63238602]],[[1825.3,5.47855147],[1825.4,5.47838025],[1825.5,5.47795725],[1825.6,3.93608627],[1825.7,5.47735115]]]
["bitfinex","ETHUSD",1746624622325,[[1824.5,5.484],[1824.4,20.509],[1824.3,0.42078484],[1824.2,10.973007],[1824.1,3.70466321]],[[1824.6,5.48065329],[1824.7,5.48035293],[1824.9,5.47975235],[1825.0,0.772],[1825.2,8.47887216]]]
["bitfinex","ETHUSD",1746624660640,[[1826.1,5.491],[1825.9,6.27663683],[1825.8,5.47687369],[1825.7,1.237324],[1825.6,5.47760753]],[[1826.3,10.95146015],[1826.6,6.22555773],[1826.8,8.47416923],[1827.4,0.27069129],[1830.3,16.0]]]
["bitfinex","ETHUSD",1746624700105,[[1828.1,6.6185053],[1828.0,6.22855207],[1827.9,5.47057083],[1827.7,6.02134319],[1827.6,21.77584]],[[1828.4,5.46938862],[1828.6,5.46873447],[1828.7,0.8091],[1828.8,5.82322428],[1829.1,8.46723378]]]
["bitfinex","ETHUSD",1746624722624,[[1829.3,0.7731],[1829.2,5.46676382],[1829.1,5.46700844],[1829.0,3.0],[1828.9,5.46770452]],[[1829.6,5.46591922],[1829.8,5.46523573],[1829.9,6.27403758],[1830.2,11.28727119],[1830.3,5.46374527]]]
["bitfinex","ETHUSD",1746624757588,[[1830.1,5.754],[1830.0,0.7571],[1829.9,5.464538],[1829.8,11.50492411],[1829.7,0.41654362]],[[1830.3,10.92754268],[1830.6,6.27392099],[1830.8,8.46218386],[1830.9,11.28505677],[1831.1,5.813]]]
["bitfinex","ETHUSD",1746624783971,[[1830.5,2.88676],[1830.4,31.78027278],[1830.3,0.4023122],[1830.1,5.46415527],[1830.0,8.46440676]],[[1830.8,5.46222526],[1831.3,7.48045444],[1831.4,5.46031108]]]
["bitfinex","ETHUSD",1746624828858,[[1830.5,11.32396016],[1830.4,9.78826387],[1830.3,23.38075016],[1830.2,8.88206859],[1829.8,5.33580703]],[[1830.9,5.46197508],[1831.1,5.46119818],[1831.2,0.8204],[1831.3,5.87514949],[1831.8,11.615]]]
["bitfinex","ETHUSD",1746624839078,[[1830.3,19.687],[1830.2,9.55475016],[1829.8,1.22822473],[1829.7,10.25110578],[1829.6,8.46553818]],[[1830.4,12.06037349],[1830.5,5.46311882],[1830.6,5.46277617],[1830.8,11.47451245],[1830.9,3.0]]]
["bitfinex","ETHUSD",1746624874779,[[1828.9,0.88057149],[1828.8,11.27605199],[1828.7,25.15915122],[1828.6,0.40297869],[1828.5,8.46895481]],[[1829.2,5.46703957],[1829.3,5.46670202],[1829.4,5.46636047],[1829.6,6.11897555],[1829.7,8.80668678]]]
["bitfinex","ETHUSD",1746624907920,[[1828.3,9.45775016],[1827.8,5.61460703],[1827.6,8.47145445],[1827.5,25.58922404],[1827.1,5.3381989]],[[1828.4,11.27594952],[1828.5,5.46898657],[1828.6,6.29853169],[1828.7,5.46840891],[1828.8,8.46811813]]]
["bitfinex","ETHUSD",1746624963580,[[1826.9,25.49],[1826.4,5.47507501],[1826.3,3.0],[1826.0,5.80668678],[1825.0,5.82780954]],[[1827.0,5.47345374],[1827.1,5.47323941],[1827.2,11.27959309],[1827.4,6.27693312],[1827.5,6.0221188]]]
["bitfinex","ETHUSD",1746624973828,[[1826.1,19.724],[1826.0,9.39338096],[1825.7,0.7774],[1825.6,5.47748675],[1825.5,10.21291094]],[[1826.2,5.66030608],[1826.3,5.47555166],[1826.4,6.24437523],[1826.6,11.28149161],[1826.9,0.55]]]
["bitfinex","ETHUSD",1746625011430,[[1828.2,7.13867],[1827.9,5.47058899],[1827.8,5.47092687],[1827.7,5.83544788],[1827.6,6.01883861]],[[1828.4,5.46927189],[1828.7,5.46840179],[1828.8,3.0],[1828.9,6.22692485],[1830.4,2.5]]]
["bitfinex","ETHUSD",1746625039467,[[1827.2,5.47282057],[1827.1,11.98224066],[1827.0,0.63337803],[1826.9,12.55310169],[1826.8,0.97597413]],[[1827.6,5.47183423],[1827.7,5.47149546],[1827.9,5.47082537],[1828.0,0.7877],[1828.1,8.47031295]]]
["bitfinex","ETHUSD",1746625083692,[[1827.0,25.437],[1826.6,0.7887],[1826.5,5.8839305],[1826.4,8.64238096],[1826.3,8.82723329]],[[1827.1,5.61672246],[1827.2,5.47303242],[1827.3,5.47258725],[1827.4,6.2742605],[1827.5,11.29932512]]]
["bitfinex","ETHUSD",1746625137038,[[1827.5,5.47176833],[1827.4,0.8068],[1827.2,8.47260767],[1827.1,16.97236352],[1827.0,0.41622149]],[[1828.4,0.8041],[1828.6,5.8252452],[1828.7,5.46842743],[1828.8,0.28569797],[1828.9,5.767]]]
["bitfinex","ETHUSD",1746625162907,[[1828.9,31.62076751],[1828.5,11.29413299],[1828.4,8.46921093],[1828.1,5.87789436],[1827.9,5.47053148]],[[1829.0,0.12848983],[1829.2,5.46702955],[1829.4,0.8074],[1829.5,8.46603822],[1829.7,5.8252452]]]
["bitfinex","ETHUSD",1746625179520,[[1829.5,2.02410337],[1829.4,11.67904412],[1829.3,5.87679603],[1829.1,5.8252452],[1828.6,9.11093862]],[[1829.7,5.46554188],[1829.8,5.46525911],[1829.9,0.7772],[1830.0,5.46472849],[1830.5,5.46325798]]]
["bitfinex","ETHUSD",1746625236062,[[1831.1,5.616],[1830.9,6.04],[1830.8,4.43538096],[1830.7,0.62699061],[1830.6,10.92498592]],[[1831.2,5.74913515],[1831.3,5.8753089],[1831.4,5.46031616],[1831.6,6.2749508],[1831.7,8.8110841]]]
["bitfinex","ETHUSD",1746625249291,[[1832.0,5.612],[1831.7,9.82845686],[1831.6,11.49957314],[1831.5,5.8110841],[1831.4,5.46026438]],[[1832.2,5.45801043],[1832.3,1.0],[1832.4,6.2225468],[1832.5,5.45708115]]]
["bitfinex","ETHUSD",1746625292938,[[1834.5,5.839],[1834.4,0.05450303],[1834.3,0.7877],[1834.2,25.688],[1834.0,6.59656964]],[[1834.7,5.45066431],[1834.9,6.24664836],[1835.0,5.86417254],[1835.1,3.0],[1835.3,5.44886547]]]
["bitfinex","ETHUSD",1746625343233,[[1833.4,8.51324034],[1833.3,19.643],[1833.1,6.6055841],[1833.0,12.68238096],[1832.9,0.40418596]],[[1833.6,0.13556241],[1833.7,5.45348352],[1833.8,5.45328309],[1833.9,0.8099],[1834.0,5.45261382]]]
["bitfinex","ETHUSD",1746625372165,[[1834.2,0.7504],[1834.1,5.8110841],[1834.0,6.0945067],[1833.9,3.65736841],[1833.8,5.858]],[[1834.6,0.13031347],[1834.8,0.7718],[1835.0,5.86417854],[1835.4,11.66384656],[1835.6,10.2]]]
["bitfinex","ETHUSD",1746625422082,[[1835.5,8.97791353],[1835.4,34.6603526],[1835.0,13.82238096],[1834.8,0.67133941],[1834.2,16.46195556]],[[1836.1,5.44645697],[1836.3,0.7758],[1836.9,11.73917971],[1837.0,0.28471053],[1837.2,5.44325037]]]
["bitfinex","ETHUSD",1746625453797,[[1836.5,0.8101],[1836.4,19.624],[1836.2,0.723704],[1836.0,11.9204526],[1835.8,3.0]],[[1836.7,5.4447752],[1836.8,0.11025609],[1836.9,0.4145198],[1837.0,5.44370743],[1837.1,5.44338705]]]
["bitfinex","ETHUSD",1746625473031,[[1835.9,6.4174],[1835.7,0.7841],[1835.6,19.617],[1835.2,9.52288909],[1835.1,6.04]],[[1836.0,5.44662309],[1836.1,5.44644234],[1836.2,9.19692984],[1836.4,5.44557478],[1836.5,15.49514021]]]
["bitfinex","ETHUSD",1746625533048,[[1833.9,26.2544],[1833.6,5.45357197],[1833.5,5.45392047],[1833.4,5.88050813],[1833.3,5.45461593]],[[1834.0,5.4525627],[1834.1,5.45238927],[1834.3,9.20932713],[1834.7,5.45054692],[1834.9,5.88050813]]]
["bitfinex","ETHUSD",1746625544284,[[1834.4,0.7789],[1834.2,5.816],[1834.1,5.45214238],[1834.0,5.45233711],[1833.9,25.673]],[[1834.5,5.45107658],[1834.6,5.4508682],[1834.8,8.45025665],[1835.0,5.4496488],[1835.1,6.77707604]]]
["bitfinex","ETHUSD",1746625589321,[[1832.8,1.21180288],[1832.7,12.11802878],[1832.6,25.54450813],[1832.5,6.08515487],[1832.3,11.49761041]],[[1833.1,5.45543861],[1833.3,3.7776],[1833.4,5.45456419],[1833.6,15.65387959],[1833.8,5.45322204]]]
["bitfinex","ETHUSD",1746625615582,[[1831.8,6.27638595],[1831.7,5.45921415],[1831.6,11.68350813],[1831.4,11.50000634],[1831.2,5.46074616]],[[1832.2,10.91622868],[1832.5,6.27978614],[1832.9,5.45593381],[1833.0,10.2],[1833.1,31.75030843]]]
["bitfinex","ETHUSD",1746625681404,[[1832.6,5.717],[1832.4,0.82846748],[1832.3,4.55848162],[1832.2,9.12578035],[1832.1,20.07209517]],[[1832.7,5.4564304],[1832.8,5.45616936],[1832.9,9.2661411],[1833.1,5.45541306],[1833.2,5.4549985]]]
["bitfinex","ETHUSD",1746625689512,[[1832.7,0.7928],[1832.6,7.17513407],[1832.5,8.80974192],[1832.4,5.45715547],[1832.3,1.2056307]],[[1832.9,10.91205672],[1833.1,3.0],[1833.2,6.27329177],[1833.3,0.55],[1834.7,2.75619479]]]
["bitfinex","ETHUSD",1746625740470,[[1828.0,6.589],[1827.6,1.2034198],[1827.3,19.677],[1827.2,5.47269668],[1827.1,5.47304578]],[[1828.5,8.46896363],[1828.6,5.46872791],[1828.7,6.40214668],[1828.8,5.8821803]]]
["bitfinex","ETHUSD",1746625780100,[[1825.1,0.8154],[1825.0,19.728],[1824.5,5.48071252],[1824.3,0.00563824],[1824.2,0.009677]],[[1826.0,1.39526026],[1826.1,5.47615136],[1826.2,0.3364],[1826.4,0.55],[1826.5,1.56592291]]]
["bitfinex","ETHUSD",1746625799969,[[1825.6,0.7708],[1825.5,6.456],[1825.3,5.47837014],[1825.1,6.0288565],[1825.0,19.728]],[[1825.9,0.50884045],[1826.1,8.47619139],[1826.4,5.81171863],[1826.6,5.47492342],[1826.7,16.81574668]]]
["bitfinex","ETHUSD",1746625845042,[[1826.6,6.30974065],[1826.5,0.823],[1826.3,5.47539402],[1826.2,25.19873738],[1826.0,17.59202681]],[[1826.7,5.62989815],[1826.8,5.47406329],[1827.0,8.47352886],[1827.2,0.3364],[1827.5,10.2]]]
["bitfinex","ETHUSD",1746625855729,[[1826.2,25.979],[1825.8,6.24552539],[1825.5,5.47792114],[1825.4,6.04],[1825.3,9.49002233]],[[1826.3,9.53769469],[1826.4,5.47525186],[1826.5,5.47512705],[1826.7,15.67442771],[1826.9,5.47386668]]]
["bitfinex","ETHUSD",1746625913682,[[1828.9,5.97],[1828.5,19.714],[1828.4,0.7754],[1828.2,5.46963025],[1828.1,5.47001618]],[[1829.0,9.56119164],[1829.1,5.46732412],[1829.2,5.46688618],[1829.3,14.40669226],[1829.6,0.55]]]
["bitfinex","ETHUSD",1746625946019,[[1828.9,5.864],[1828.8,0.7611],[1828.4,1.13335416],[1828.3,5.46953913],[1828.2,3.36960251]],[[1829.0,5.4675859],[1829.1,5.46729375],[1829.2,3.0],[1829.3,13.07023303],[1829.4,0.41248172]]]
["bitfinex","ETHUSD",1746625955960,[[1828.9,5.864],[1828.8,0.87527383],[1828.7,5.46831536],[1828.6,5.46844578],[1828.4,26.30757647]],[[1829.0,5.46746856],[1829.2,11.83664425],[1829.3,5.46662317],[1829.5,0.3364],[1829.8,6.01535194]]]
["bitfinex","ETHUSD",1746626006809,[[1829.5,5.90965296],[1829.4,5.4661195],[1829.3,6.64537771],[1829.1,8.83383313],[1828.9,25.16773347]],[[1829.8,5.46515596],[1829.9,8.46496018],[1830.0,0.3364],[1830.1,9.14047874],[1830.2,8.83071302]]]
["bitfinex","ETHUSD",1746626058909,[[1829.3,5.838],[1829.1,0.85516369],[1829.0,6.68670739],[1828.8,8.83470671],[1828.3,16.06089337]],[[1829.5,5.46597678],[1829.6,12.47848216],[1829.8,15.6651583],[1830.0,5.46465976],[1831.2,5.749]]]
["bitfinex","ETHUSD",1746626081678,[[1829.2,5.836],[1829.0,5.46746706],[1828.9,6.29385033],[1828.7,9.40671046],[1828.6,25.165657]],[[1829.3,5.46657191],[1829.4,5.46639918],[1829.6,5.80210776],[1829.7,3.0],[1830.0,5.46460028]]]
["bitfinex","ETHUSD",1746626141033,[[1831.2,10.69864814],[1831.1,11.50100402],[1831.0,8.46149247],[1830.9,5.796],[1830.8,6.08981274]],[[1831.3,0.4145198],[1831.9,5.45898018],[1832.0,9.13488161],[1832.1,3.3364],[1832.2,8.82252062]]]
["bitfinex","ETHUSD",1746626154839,[[1831.7,1.183287],[1831.6,6.3734],[1831.5,6.28029951],[1831.4,28.90531333],[1831.2,6.55693504]],[[1831.9,5.56779044],[1832.0,5.79501723],[1832.1,3.0],[1832.2,5.4579714],[1832.3,3.36452931]]]
["bitfinex","ETHUSD",1746626239112,[[1831.8,6.393489],[1831.6,0.7519],[1831.5,6.04],[1831.4,19.67],[1831.3,0.40480392]],[[1831.9,5.45881325],[1832.0,5.45865641],[1832.1,6.36452931],[1832.2,5.79433778],[1832.5,9.13716004]]]
["bitfinex","ETHUSD",1746626255193,[[1831.9,0.640303],[1831.8,5.752],[1831.7,0.7583],[1831.5,6.04],[1831.4,20.22]],[[1832.1,8.81434748],[1832.2,5.45803274],[1832.3,3.0],[1832.4,5.79380942],[1832.6,5.45691111]]]
["bitfinex","ETHUSD",1746626316182,[[1830.4,3.684863],[1830.3,25.4],[1830.0,0.4191981],[1829.7,0.55],[1829.4,3.0]],[[1830.6,8.46288039],[1830.7,5.46255758],[1830.8,3.35603442],[1830.9,5.46181654],[1831.0,5.79797361]]]
["bitfinex","ETHUSD",1746626382765,[[1830.5,5.694],[1830.4,22.8850932],[1830.1,3.66113197],[1829.8,0.55],[1829.6,4.75947156]],[[1830.6,3.0],[1830.8,10.92469613],[1830.9,3.69243442],[1831.1,5.46124939],[1831.6,9.4369462]]]
["bitfinex","ETHUSD",1746626445358,[[1830.0,7.13152],[1829.6,19.692],[1829.4,0.40940799],[1829.3,6.04]],[[1830.4,3.0],[1830.5,11.38057145],[1830.7,10.5364],[1830.8,5.46215514],[1831.2,5.73598095]]]
["bitfinex","ETHUSD",1746626477779,[[1830.2,5.668],[1830.1,3.18429262],[1830.0,19.69],[1829.6,1.1979],[1829.5,6.04]],[[1830.6,6.36163042],[1830.7,9.14252363],[1830.8,5.46226893],[1830.9,0.3364],[1831.1,15.66127181]]]
["bitfinex","ETHUSD",1746626536268,[[1830.0,1.38168],[1829.9,5.4469],[1829.5,0.05464159],[1829.4,19.69],[1829.3,0.55]],[[1830.3,3.36409355],[1830.4,5.46344316],[1830.5,0.3364],[1830.6,3.6799462],[1830.7,15.66246057]]]
["bitfinex","ETHUSD",1746626586023,[[1829.6,5.653],[1829.3,3.0],[1829.2,0.7954],[1829.1,24.693],[1828.8,4.06822828]],[[1829.7,12.16699739],[1829.8,15.66521469],[1829.9,5.46478069],[1830.0,5.46459618],[1830.1,5.8807201]]]
["bitfinex","ETHUSD",1746626659807,[[1829.5,3.0],[1829.3,0.85645799],[1829.2,5.639],[1829.0,0.637553],[1828.6,6.04]],[[1829.7,8.83248064],[1830.0,5.80095328],[1830.1,10.2],[1830.2,5.88046969],[1830.3,0.55]]]
["bitfinex","ETHUSD",1746626672253,[[1829.3,8.638],[1829.2,0.766],[1828.8,19.693],[1828.5,3.36689164],[1828.4,0.55]],[[1829.4,3.0],[1829.5,8.83286594],[1829.7,0.3364],[1829.8,5.46516132],[1830.0,5.46448483]]]
["bitfinex","ETHUSD",1746626760551,[[1828.9,10.3368132],[1828.8,3.66113197],[1828.3,10.66169775],[1828.2,23.236],[1828.1,6.04]],[[1829.2,5.46705041],[1829.4,5.92544338],[1829.5,8.46599013],[1829.6,10.2],[1829.7,6.01540414]]]
["bitfinex","ETHUSD",1746626763128,[[1829.2,5.622],[1829.1,3.0],[1829.0,0.05466801],[1828.9,1.7168132],[1828.3,11.94222619]],[[1829.4,5.46629188],[1829.5,8.46607183],[1829.6,10.2],[1829.7,5.46540052],[1829.8,6.36122619]]]
["bitfinex","ETHUSD",1746626808494,[[1833.5,3.0],[1833.4,6.162],[1833.1,0.7914],[1832.9,15.72948954],[1769.1,0.1]],[[1833.6,1.5440186],[1833.7,3.4112054],[1833.8,5.45328679],[1833.9,0.7828],[1834.1,5.45235435]]]
["bitfinex","ETHUSD",1746626834261,[[1832.6,0.50401622],[1832.5,0.30254093],[1832.4,6.163],[1832.2,3.8178],[1831.7,3.66113197]],[[1832.7,8.56568336],[1832.8,5.4562911],[1832.9,5.45583519],[1833.1,15.14600938],[1833.2,0.55]]]
["bitfinex","ETHUSD",1746626875115,[[1831.4,7.02775],[1831.3,9.30850952],[1831.2,5.46076093],[1831.1,4.75947156],[1830.9,11.50171655]],[[1831.7,5.45958702],[1831.8,5.4592691],[1831.9,3.0],[1832.0,6.25623711],[1832.1,0.41695809]]]
["bitfinex","ETHUSD",1746626924225,[[1832.2,5.927],[1832.1,3.0],[1832.0,6.23003484],[1831.7,25.12640322],[1831.4,3.0]],[[1832.4,5.45753051],[1832.5,5.45719079],[1832.6,3.8281],[1832.7,5.85610086],[1833.1,15.65532381]]]
["bitfinex","ETHUSD",1746626952823,[[1831.4,10.29252],[1831.1,5.46107689],[1830.9,22.663],[1830.8,6.04],[1830.6,5.55]],[[1831.5,5.46000546],[1831.6,5.4597224],[1831.8,5.45912618],[1831.9,0.812],[1832.0,14.77315591]]]
["bitfinex","ETHUSD",1746627007778,[[1831.1,5.742],[1830.9,3.0],[1830.8,6.23858643],[1830.7,5.4622795],[1830.6,5.0]],[[1831.2,3.0],[1831.3,5.46073054],[1831.5,9.57001286],[1831.6,0.2755219],[1831.9,6.0089103]]]
["bitfinex","ETHUSD",1746627035230,[[1831.9,5.699],[1831.8,0.8247],[1831.7,3.5616074],[1831.4,6.95846224],[1831.2,9.39928474]],[[1832.1,0.41356391],[1832.2,6.25458772],[1832.3,3.35928474],[1832.5,15.65705968],[1832.6,0.27463885]]]
["bitfinex","ETHUSD",1746627054083,[[1832.3,5.692],[1832.2,3.0],[1832.1,0.7995],[1831.7,0.50339903],[1831.3,0.4070539]],[[1832.4,5.45732372],[1832.5,5.45722632],[1832.6,0.40762739],[1832.7,15.17288871],[1832.9,5.45598652]]]
["bitfinex","ETHUSD",1746627119843,[[1832.4,5.764],[1832.1,23.467],[1832.0,3.61830985],[1831.6,6.04],[1831.5,9.16941418]],[[1832.5,8.56243993],[1832.6,5.4568873],[1832.7,6.21284601],[1832.8,6.34371576],[1832.9,10.61962939]]]
["bitfinex","ETHUSD",1746627135784,[[1832.5,5.764],[1832.3,0.7651],[1832.1,22.654],[1831.9,3.61830985],[1831.6,6.04]],[[1832.7,4.70783016],[1832.8,5.9043016],[1833.0,0.40560028],[1833.1,10.2],[1835.1,0.28523535]]]
["bitfinex","ETHUSD",1746627200680,[[1832.4,1.203657],[1832.3,3.0],[1832.2,0.3],[1831.7,5.9043016],[1830.5,8.32051063]],[[1832.6,5.45672814],[1832.7,5.4564304],[1832.9,0.8323],[1833.0,15.6558146],[1833.1,3.0]]]
["bitfinex","ETHUSD",1746627268270,[[1831.4,5.697],[1831.0,19.665],[1830.8,0.8104],[1830.7,3.61830985],[1830.3,17.3959705]],[[1831.5,10.76566806],[1831.6,8.81574419],[1831.7,5.45948556],[1831.8,16.20921582],[1832.0,5.73252162]]]
["bitfinex","ETHUSD",1746627312590,[[1831.5,5.685],[1831.4,3.0],[1831.3,0.7885],[1831.1,0.64931],[1830.9,3.0]],[[1831.6,5.45981719],[1831.7,5.45953649],[1831.8,11.81508318],[1831.9,0.7711],[1832.1,5.72875567]]]
["bitfinex","ETHUSD",1746627369335,[[1829.5,5.673],[1829.2,0.8281],[1829.1,3.0],[1828.9,19.685],[1828.8,4.16830985]],[[1829.6,9.55831093],[1829.7,6.63547468],[1829.8,5.46515123],[1829.9,11.3794563],[1830.3,5.674]]]
["bitfinex","ETHUSD",1746627406728,[[1829.3,5.67],[1829.0,3.7541],[1828.9,5.0],[1828.7,20.245],[1827.0,13.12212572]],[[1829.4,5.46644325],[1829.5,6.25730639],[1829.6,8.46574076],[1829.7,5.87712254],[1829.9,5.46480882]]]
["bitfinex","ETHUSD",1746627464417,[[1831.2,5.653],[1831.1,3.0],[1831.0,0.8071],[1830.8,0.55],[1830.7,19.682]],[[1831.4,0.41297076],[1831.5,0.8328],[1831.6,13.91982708],[1831.7,5.91121485],[1831.8,5.45915494]]]
["bitfinex","ETHUSD",1746627494186,[[1831.3,0.8094],[1831.2,6.56693099],[1831.1,3.0],[1830.9,0.55],[1830.8,3.61830985]],[[1831.4,5.46030359],[1831.5,5.46017027],[1831.6,3.35618128],[1831.7,5.4594324],[1831.8,3.8096]]]
["bitfinex","ETHUSD",1746627560695,[[1830.1,25.302],[1830.0,7.43450985],[1829.5,4.75947156],[1829.4,3.0],[1829.3,6.04]],[[1830.2,5.46388372],[1830.3,8.81997941],[1830.4,0.7772],[1830.5,8.46317104],[1830.7,5.46247124]]]
["bitfinex","ETHUSD",1746627573998,[[1830.0,5.628],[1829.7,3.8149],[1829.4,0.55],[1829.3,19.68],[1827.8,2.77607558]],[[1830.1,11.82036356],[1830.2,5.46408403],[1830.3,0.8024],[1830.4,5.46331534],[1830.5,5.46302871]]]
["bitfinex","ETHUSD",1746627655538,[[1831.2,1.22246259],[1831.1,3.0],[1831.0,6.54844],[1830.8,0.55],[1830.7,0.30546217]],[[1831.7,10.98374712],[1831.8,6.35618128],[1831.9,0.7589],[1832.0,15.65856742],[1832.4,14.97177843]]]
["bitfinex","ETHUSD",1746627694139,[[1829.9,5.605],[1829.7,22.676],[1829.1,8.0],[1828.9,4.02912157]],[[1830.0,0.1716372],[1830.1,9.64985933],[1830.2,5.464062],[1830.4,8.46334405],[1830.5,15.66314571]]]
["bitfinex","ETHUSD",1746627732955,[[1830.4,5.594],[1830.3,3.0],[1830.2,0.7656],[1829.9,20.232],[1829.6,6.04]],[[1830.5,5.46298825],[1830.6,5.46270106],[1830.7,0.06453422],[1830.8,11.81831068],[1830.9,0.7853]]]
["bitfinex","ETHUSD",1746627765601,[[1829.5,5.591],[1829.4,23.30430985],[1829.3,3.7998],[1828.9,5.30947156],[1828.7,3.88503811]],[[1829.6,0.16966885],[1829.7,8.82156117],[1829.8,8.46515224],[1829.9,1.34979433],[1830.3,11.05471216]]]
["bitfinex","ETHUSD",1746627816767,[[1830.3,3.0],[1830.2,0.7879],[1829.9,7.07628],[1829.6,3.0],[1829.5,9.65830985]],[[1830.6,10.01484265],[1830.7,5.46250331],[1830.8,0.27807686],[1830.9,5.46187326],[1831.1,15.66132465]]]
["bitfinex","ETHUSD",1746627837870,[[1832.4,3.96882],[1832.3,6.6882],[1832.1,0.55],[1831.6,6.04],[1831.4,13.18]],[[1832.5,5.45702592],[1832.6,5.45672814],[1832.7,1.1683234],[1832.8,5.45613911],[1832.9,3.0]]]
["bitfinex","ETHUSD",1746627899099,[[1834.5,3.0],[1834.4,6.4182],[1834.3,0.7526],[1834.1,0.55],[1834.0,6.04]],[[1834.7,8.80277302],[1834.8,5.45036067],[1834.9,4.18517553],[1835.0,5.44966538],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746627913698,[[1834.2,8.557],[1833.8,0.8048],[1833.7,21.16110061],[1833.5,12.65830985],[1833.1,10.18]],[[1834.3,9.70938731],[1834.4,5.45164155],[1834.5,5.45108488],[1834.7,5.45062986],[1834.8,5.45020417]]]
["bitfinex","ETHUSD",1746627987813,[[1834.2,3.0],[1834.0,0.765],[1833.8,6.4094],[1833.6,6.04],[1833.5,1.1053]],[[1834.3,8.80397862],[1834.4,5.45154448],[1834.5,3.7569],[1834.6,5.86625364],[1834.8,15.65029528]]]
["bitfinex","ETHUSD",1746628017061,[[1834.7,3.93616],[1834.6,6.3616],[1834.3,4.56645385],[1834.2,6.59],[1833.8,4.75947156]],[[1834.9,5.44994533],[1835.0,8.80182624],[1835.1,3.8326],[1835.2,5.44901071],[1835.3,0.69198057]]]
["bitfinex","ETHUSD",1746628077059,[[1834.6,0.3],[1834.5,3.0],[1834.4,7.2129],[1834.3,0.05450558],[1834.2,19.638]],[[1834.8,6.35211157],[1834.9,5.45003622],[1835.0,0.8296],[1835.1,10.2],[1835.6,11.95429834]]]
["bitfinex","ETHUSD",1746628092674,[[1834.8,0.767],[1834.7,8.545],[1834.6,0.35450143],[1834.4,0.51019863],[1833.9,3.0]],[[1835.1,16.4629882],[1835.2,8.8011841],[1835.4,5.85779892],[1835.6,0.4112054],[1835.7,11.27043907]]]
["bitfinex","ETHUSD",1746628153331,[[1834.3,9.3489],[1833.8,6.04],[1833.2,10.18],[1832.9,4.75947156],[1832.5,12.70615075]],[[1834.5,11.79852448],[1834.6,5.85173536],[1834.8,6.21557133],[1835.1,3.34729793],[1835.2,11.5430548]]]
["bitfinex","ETHUSD",1746628199099,[[1833.7,9.3479],[1833.2,25.686],[1833.1,4.16830985],[1832.6,10.50547156],[1832.2,7.24113643]],[[1833.9,8.80019167],[1834.0,8.45272103],[1834.2,6.2480852],[1834.4,5.45153254],[1834.9,5.85372089]]]
["bitfinex","ETHUSD",1746628241710,[[1832.2,3.7915],[1832.1,5.543],[1831.7,0.95054388],[1831.5,6.04],[1831.4,3.88503811]],[[1832.5,6.34729793],[1832.6,5.45691333],[1832.7,6.33148273],[1832.9,15.65591757],[1833.1,10.99827025]]]
["bitfinex","ETHUSD",1746628305897,[[1834.4,5.557],[1834.3,0.8175],[1834.2,3.0],[1833.6,6.04],[1833.5,20.198]],[[1834.6,5.51543898],[1834.7,8.45067997],[1834.8,5.8940062],[1834.9,6.24743147],[1835.0,0.27662133]]]
["bitfinex","ETHUSD",1746628341883,[[1833.4,5.538],[1833.3,0.7922],[1833.2,22.639],[1832.8,6.04],[1832.7,0.55]],[[1833.6,3.0],[1833.7,5.51801802],[1833.8,8.87215125],[1834.0,6.72071151],[1834.1,5.45229281]]]
["bitfinex","ETHUSD",1746628353972,[[1833.9,5.543],[1833.6,3.8068],[1833.3,6.04],[1833.2,19.639],[1833.0,7.16830985]],[[1834.0,5.4525627],[1834.1,15.17601607],[1834.2,0.4120933],[1834.3,5.45167737],[1834.5,6.00118647]]]
["bitfinex","ETHUSD",1746628440501,[[1831.2,3.37669],[1831.1,0.7669],[1831.0,6.2367],[1830.7,6.04],[1830.6,4.16830985]],[[1831.5,3.0],[1831.6,10.91981091],[1831.8,6.22883525],[1832.7,5.45667543],[1832.8,25.415]]]
["bitfinex","ETHUSD",1746628447813,[[1831.0,6.2447],[1830.9,19.675],[1830.6,0.7538],[1830.5,3.61830985],[1830.2,6.04]],[[1831.1,9.62440688],[1831.2,6.23111243],[1831.3,5.46061482],[1831.4,11.37154234],[1831.6,10.2]]]
["bitfinex","ETHUSD",1746628505924,[[1830.4,3.0],[1830.3,6.3466],[1829.9,6.9716],[1829.8,4.16830985],[1829.4,10.18]],[[1830.6,8.52723412],[1830.7,5.46259863],[1830.8,0.7973],[1831.0,5.86699171],[1831.1,0.26734804]]]
["bitfinex","ETHUSD",1746628541345,[[1830.4,9.3753],[1830.1,0.05462855],[1830.0,6.04],[1829.9,28.14299505],[1828.5,3.63409665]],[[1830.6,0.28355686],[1830.7,8.46240958],[1830.9,6.21623665],[1831.0,9.9063001],[1831.5,9.37120145]]]
["bitfinex","ETHUSD",1746628581197,[[1831.0,8.547],[1830.9,0.7668],[1830.8,19.676],[1830.6,6.04],[1830.5,0.55]],[[1831.1,3.57854578],[1831.4,5.5250493],[1831.5,12.63117843],[1831.7,5.45942536],[1831.9,5.45885982]]]
["bitfinex","ETHUSD",1746628625322,[[1831.1,3.0],[1830.8,20.5004],[1830.7,3.61830985],[1830.6,11.04],[1829.4,9.19454735]],[[1831.2,3.57835484],[1831.3,5.52533001],[1831.5,11.8188106],[2016.0,0.012],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746628700912,[[1830.7,8.54],[1830.5,0.7785],[1830.2,0.05462047],[1830.1,0.55],[1830.0,19.681]],[[1830.8,3.56887006],[1831.1,5.46136156],[1831.2,10.9603],[1831.3,5.46067253],[1831.7,11.41245558]]]
["bitfinex","ETHUSD",1746628777158,[[1830.3,1.29568003],[1830.2,0.68803105],[1830.1,5.53],[1830.0,0.55],[1829.9,19.683]],[[1830.5,0.14152224],[1830.6,3.35879471],[1830.8,9.22783921],[1830.9,5.46198041],[1831.1,5.46121793]]]
["bitfinex","ETHUSD",1746628825251,[[1830.1,5.518],[1829.9,0.766],[1829.7,3.61830985],[1829.6,19.683],[1829.5,6.04]],[[1830.2,3.47346699],[1830.3,5.5282381],[1830.4,9.25577435],[1830.6,8.82149511],[1830.7,0.40900591]]]
["bitfinex","ETHUSD",1746628872801,[[1829.0,0.8008],[1828.9,5.516],[1828.7,0.05467006],[1828.6,19.697],[1828.5,6.04]],[[1829.3,0.21287002],[1829.4,3.06453422],[1829.5,10.00216389],[1829.6,5.46583122],[1829.7,10.2]]]
["bitfinex","ETHUSD",1746628884603,[[1828.9,0.8045],[1828.8,1.12294067],[1828.7,5.511],[1828.6,19.697],[1828.5,0.55]],[[1829.4,5.06453422],[1829.5,10.03476037],[1829.6,5.46589676],[1829.7,10.2],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746628908051,[[1829.2,0.8067],[1829.0,8.1145],[1828.9,19.695],[1828.8,6.59],[1768.3,2.0130854]],[[1829.4,2.0],[1829.6,3.42332893],[1829.7,9.65387443],[1829.8,5.46519122],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746628959942,[[1829.1,5.497],[1828.9,0.8279],[1828.8,19.692],[1828.4,5.0],[1828.2,0.9612054]],[[1829.2,3.10994977],[1829.3,0.88663422],[1829.4,15.7917838],[1829.7,5.4654662],[1829.9,6.0150451]]]
["bitfinex","ETHUSD",1746629008346,[[1830.0,0.87645],[1829.9,8.81913964],[1829.8,19.69],[1829.6,6.04],[1829.5,0.55]],[[1830.2,3.35879471],[1830.4,0.85223422],[1830.5,5.46319222],[1830.6,11.82161959],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746629049329,[[1830.7,5.485],[1830.6,19.677],[1830.4,0.7882],[1830.2,6.04],[1830.1,0.55]],[[1830.8,6.35879471],[1830.9,0.06453422],[1831.0,6.23712673],[1831.1,5.46134868],[1831.3,5.46060534]]]
["bitfinex","ETHUSD",1746629128967,[[1829.3,0.786],[1828.9,0.55],[1828.8,6.04],[1828.6,3.0],[1766.1,11.59449036]],[[1829.5,8.46616328],[1829.6,5.46567555],[1829.7,4.14569471],[1829.8,5.46508576],[1829.9,0.4059864]]]
["bitfinex","ETHUSD",1746629163666,[[1829.1,5.477],[1829.0,0.7941],[1828.9,19.692],[1828.7,5.55],[1828.6,9.71373862]],[[1829.3,0.06453422],[1829.4,7.16159471],[1829.5,10.93231236],[1829.8,5.46509937],[1833.1,16.0]]]
["bitfinex","ETHUSD",1746629221930,[[1828.1,5.531],[1828.0,20.4775],[1827.4,6.04],[1827.3,3.0],[1827.2,0.55]],[[1828.3,3.0],[1828.4,5.53379696],[1828.5,6.21909883],[1828.7,11.40416927],[1828.8,10.75]]]
["bitfinex","ETHUSD",1746629231691,[[1827.3,0.7829],[1827.2,25.235],[1826.8,3.67084922],[1826.6,3.0],[1826.5,0.41277697]],[[1827.6,3.0],[1827.7,6.24560999],[1827.9,5.93198009],[1828.4,5.46936347],[1828.5,5.532]]]
["bitfinex","ETHUSD",1746629310945,[[1827.0,19.712],[1826.9,6.3211],[1826.4,6.4512054],[1825.9,10.59933451],[1825.8,5.02950852]],[[1827.2,3.0],[1827.3,9.70649463],[1827.4,5.47247057],[1827.6,0.55],[1827.8,10.4696478]]]
["bitfinex","ETHUSD",1746629323109,[[1826.8,5.489],[1826.7,0.7724],[1826.6,19.717],[1826.4,0.4112054],[1826.0,9.71084922]],[[1826.9,5.47377157],[1827.0,12.62097712],[1827.2,5.47290604],[1827.3,10.75],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746629381853,[[1825.2,0.8068],[1825.1,0.78586593],[1825.0,5.49],[1824.7,19.728],[1824.6,6.04]],[[1825.4,3.41229397],[1825.5,3.43448601],[1825.6,5.47786508],[1825.7,5.47749041],[1825.8,1.3093]]]
["bitfinex","ETHUSD",1746629411986,[[1822.1,1.43178],[1822.0,5.872],[1821.7,20.41843882],[1821.6,0.55],[1821.5,3.0]],[[1822.7,0.37098764],[1822.8,3.0],[1822.9,5.9648124],[1823.1,1.36],[1823.5,5.48402382]]]
["bitfinex","ETHUSD",1746629459132,[[1822.2,25.816],[1821.8,0.7682],[1821.3,6.04],[1821.2,0.02],[1821.1,6.29176635]],[[1822.3,9.53879832],[1822.4,5.48741614],[1822.5,6.27247181],[1822.6,5.48677374],[1822.7,9.62576228]]]
["bitfinex","ETHUSD",1746629481978,[[1822.3,6.063],[1822.0,0.765],[1821.5,0.0548751],[1821.4,22.771],[1821.3,6.59]],[[1822.5,3.0],[1822.6,14.63476229],[1822.7,1.21662151],[1822.8,16.1648124],[1822.9,5.48584534]]]
["bitfinex","ETHUSD",1746629527149,[[1820.0,1.10607847],[1819.9,6.769],[1819.4,5.9040403],[1819.2,10.0040741],[1819.1,0.555]],[[1820.4,0.06453422],[1820.6,0.8276],[1820.7,5.90551081],[1820.8,16.16978431],[1821.1,0.81866987]]]
["bitfinex","ETHUSD",1746629542693,[[1819.1,6.213],[1819.0,0.4112054],[1818.9,1.22159091],[1818.8,9.22506667],[1818.5,25.829]],[[1819.3,3.0],[1819.4,0.06453422],[1819.5,5.49620466],[1819.8,6.30994466],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746629590564,[[1820.2,0.0549294],[1820.1,0.6263],[1819.9,6.247],[1819.8,0.68733],[1819.7,6.04]],[[1820.6,3.63615125],[1820.8,6.29521067],[1820.9,5.49196373],[1821.0,16.31988803],[1821.1,10.25047397]]]
["bitfinex","ETHUSD",1746629601589,[[1820.5,26.041],[1820.1,0.6263],[1819.8,0.68733],[1819.6,6.04],[1819.2,10.18]],[[1820.6,8.49269471],[1820.7,5.49258682],[1820.9,22.56438539],[1821.0,1.0],[1821.3,6.15733838]]]
["bitfinex","ETHUSD",1746629658788,[[1819.0,1.0375054],[1818.9,1.22159091],[1818.8,13.924],[1818.6,0.25],[1818.2,0.01]],[[1819.1,3.0],[1819.2,10.2],[1819.3,5.49662704],[1819.4,5.49641631],[1819.6,6.26512969]]]
["bitfinex","ETHUSD",1746629682275,[[1819.7,0.05494819],[1819.6,6.80563],[1819.5,0.6263],[1819.1,6.04],[1819.0,22.79368503]],[[1819.9,3.0],[1820.0,5.49451865],[1820.2,5.49407684],[1820.4,15.69359105],[1820.5,6.29313267]]]
["bitfinex","ETHUSD",1746629711859,[[1822.2,6.1],[1822.1,0.6263],[1822.0,19.784],[1821.9,0.40530179],[1821.4,3.55]],[[1822.8,3.0],[1822.9,12.40179118],[1823.2,5.48490568],[1823.4,15.96237321],[1824.0,3.2476]]]
["bitfinex","ETHUSD",1746629735508,[[1821.1,6.132],[1821.0,0.6263],[1820.4,0.05491319],[1820.3,6.04],[1820.2,19.774]],[[1821.3,8.49069599],[1821.4,5.49042924],[1821.6,12.3969605],[1822.1,5.48844785],[1824.5,17.911]]]
["bitfinex","ETHUSD",1746629786063,[[1821.8,5.998],[1821.6,0.6263],[1821.4,0.66653],[1821.2,6.04],[1819.6,2.70487908]],[[1821.9,3.0],[1822.0,5.48858308],[1822.1,5.4882768],[1822.3,6.27657065],[1822.5,9.74976209]]]
["bitfinex","ETHUSD",1746629803472,[[1822.7,6.66151584],[1822.6,0.68115843],[1822.5,19.775],[1822.3,0.66233],[1822.1,6.04]],[[1823.0,5.48566939],[1823.1,8.48518648],[1823.2,6.72136157],[1823.3,5.48460985],[1823.4,10.2]]]
["bitfinex","ETHUSD",1746629856738,[[1821.8,0.68118875],[1821.7,0.5962],[1821.6,5.962],[1821.3,19.775],[1821.1,3.55]],[[1822.2,8.48787726],[1822.4,4.45979463],[1822.5,6.64905551],[1822.6,15.68691057],[1823.4,26.66987]]]
["bitfinex","ETHUSD",1746629906112,[[1823.9,7.1259453],[1823.8,3.0],[1823.6,1.13568308],[1823.4,19.762],[1822.4,5.74920566]],[[1824.0,3.3650931],[1824.5,3.0],[1824.6,5.95419022],[1824.7,5.48049193],[1824.8,5.48022963]]]
["bitfinex","ETHUSD",1746629937844,[[1823.9,25.545],[1823.8,0.70578191],[1823.5,0.6263],[1823.4,3.0],[1823.1,0.40427592]],[[1824.0,6.3744548],[1824.1,0.7556],[1824.3,5.95419022],[1824.5,6.03110365],[1824.6,5.48083693]]]
["bitfinex","ETHUSD",1746629968109,[[1823.9,6.88824675],[1823.8,0.05482159],[1823.7,19.749],[1823.6,4.30886565],[1823.5,3.0]],[[1824.0,9.63234893],[1824.2,0.7941],[1824.4,10.75],[1824.6,5.48068999],[1824.7,5.48048967]]]
["bitfinex","ETHUSD",1746630007612,[[1823.9,6.05062968],[1823.7,0.6263],[1823.3,3.0],[1823.1,0.40221339],[1822.9,3.68256565]],[[1824.0,9.63234893],[1824.1,10.9836],[1824.2,0.41373577],[1824.3,3.38474893],[1824.4,0.55]]]
["bitfinex","ETHUSD",1746630039393,[[1822.6,25.535],[1822.3,0.6263],[1821.9,6.68256565],[1821.7,6.04],[1821.5,3.86577019]],[[1822.7,6.38474893],[1822.8,0.825],[1823.0,10.75],[1823.2,39.20626771],[1823.3,5.48467171]]]
["bitfinex","ETHUSD",1746630094634,[[1822.3,5.771],[1822.0,0.6263],[1821.6,6.04],[1821.5,22.771],[1821.0,3.68233189]],[[1822.4,3.0],[1822.5,5.96849277],[1822.6,0.41100009],[1822.7,0.7611],[1822.8,5.48607358]]]
["bitfinex","ETHUSD",1746630127586,[[1821.9,5.755],[1821.6,0.6811883],[1821.5,19.77],[1821.2,3.68233189],[1821.1,3.0]],[[1822.0,6.39135886],[1822.1,1.3213],[1822.4,10.97511335],[1822.5,3.39135886],[1822.6,4.05191336]]]
["bitfinex","ETHUSD",1746630164667,[[1820.9,19.785],[1820.8,5.75],[1820.7,0.6263],[1820.3,3.64332321],[1820.0,6.04]],[[1821.2,3.0],[1821.3,5.97893021],[1821.6,11.52992103],[1821.7,11.0109],[1822.1,6.29333243]]]
["bitfinex","ETHUSD",1746630218982,[[1820.1,5.749],[1819.9,0.68123919],[1819.7,22.79],[1819.4,6.04],[1819.3,4.11082587]],[[1820.2,3.0],[1820.5,6.79131048],[1820.7,0.55],[1820.8,0.40835339],[1820.9,15.69193333]]]
["bitfinex","ETHUSD",1746630247683,[[1819.3,0.05495707],[1819.2,0.6263],[1819.1,6.38982646],[1819.0,22.804],[1818.9,6.04]],[[1820.0,1.16319244],[1820.1,5.98191048],[1820.2,13.84467308],[1820.3,0.27273421],[1820.7,10.23053775]]]
["bitfinex","ETHUSD",1746630296801,[[1821.3,5.738],[1821.1,0.6263],[1821.0,0.5738],[1820.8,9.04],[1819.6,4.79520809]],[[1821.5,3.0],[1821.6,5.98191048],[1821.8,0.8088],[1822.0,5.48867696],[1823.0,11.88342429]]]
["bitfinex","ETHUSD",1746630325906,[[1822.0,0.68117491],[1821.9,6.6096],[1821.8,3.0],[1821.7,6.04],[1821.5,20.41423]],[[1822.3,3.64467308],[1822.6,5.98191048],[1822.7,4.97109983],[1823.0,10.2],[1823.1,16.80213002]]]
["bitfinex","ETHUSD",1746630377189,[[1821.8,5.728],[1821.4,0.6263],[1821.2,19.77],[1821.0,6.04],[1820.9,0.55]],[[1821.9,9.23417634],[1822.1,0.7543],[1822.3,5.48757863],[1822.4,5.48738829],[1822.5,10.75]]]
["bitfinex","ETHUSD",1746630388286,[[1821.0,5.73],[1820.6,0.6263],[1820.4,19.771],[1820.3,6.04],[1820.1,0.55]],[[1821.1,0.99582191],[1821.2,5.98191048],[1821.3,3.0],[1821.4,0.62273747],[1821.6,6.03986585]]]
["bitfinex","ETHUSD",1746630416909,[[1819.1,5.732],[1818.8,28.1653],[1818.6,3.91473612],[1818.5,6.04],[1818.3,0.95522045]],[[1819.2,0.21954475],[1819.4,3.7618],[1819.5,5.98191048],[1819.7,0.99603842],[1819.8,10.2]]]
["bitfinex","ETHUSD",1746630452494,[[1820.7,5.729],[1820.6,0.6263],[1820.5,0.69304],[1820.4,0.5731],[1820.2,6.04]],[[1820.9,3.0],[1821.0,6.11614405],[1821.2,1.13822549],[1821.3,0.13525494],[1821.5,6.7182476]]]
["bitfinex","ETHUSD",1746630516211,[[1821.3,0.6263],[1821.2,0.51274448],[1821.1,6.14728284],[1821.0,6.04],[1820.8,7.21473612]],[[1821.8,5.97643171],[1822.0,0.7548],[1822.2,15.68797112],[1822.3,5.48762909],[1822.4,0.8459742]]]
["bitfinex","ETHUSD",1746630545567,[[1822.1,4.826],[1822.0,1.16058295],[1821.7,6.04],[1821.6,3.66473612],[1821.5,6.0]],[[1822.3,6.0897378],[1822.4,0.7605],[1822.6,3.0],[1822.7,0.41491188],[1826.4,10.0]]]
["bitfinex","ETHUSD",1746630593734,[[1822.1,0.5714],[1822.0,5.714],[1821.9,0.6263],[1821.7,19.776],[1821.6,3.0]],[[1822.5,3.0],[1822.6,5.97643171],[1822.7,0.7714],[1822.8,0.67556209],[1823.0,5.48546951]]]
["bitfinex","ETHUSD",1746630626638,[[1823.9,1.05783919],[1823.8,28.463],[1823.7,3.0],[1823.2,0.47090142],[1823.1,7.84882338]],[[1824.7,0.7568],[1824.9,3.0],[1825.0,6.38530241],[1825.1,3.64572249],[1825.2,0.27590936]]]
["bitfinex","ETHUSD",1746630683077,[[1825.8,0.05475546],[1825.6,0.51178271],[1825.5,8.694],[1825.4,0.55],[1825.1,29.13725688]],[[1826.6,0.8085],[1826.7,7.73943924],[1826.8,12.49715948],[1826.9,25.20487662],[1827.0,6.38315598]]]
["bitfinex","ETHUSD",1746630692081,[[1824.4,1.12715424],[1824.3,6.1716247],[1824.2,4.78624703],[1824.1,3.55],[1824.0,5.88826678]],[[1825.1,0.8154],[1825.3,8.693],[1825.4,16.17643171]]]
["bitfinex","ETHUSD",1746630753389,[[1823.9,0.5130094],[1823.8,1.0245168],[1823.7,10.15118872],[1823.6,3.0],[1823.2,10.56624703]],[[1824.4,3.49635322],[1824.5,3.7866],[1824.6,5.77],[1825.0,5.47954774],[1825.1,15.67933694]]]
["bitfinex","ETHUSD",1746630766875,[[1823.3,1.01446343],[1823.2,9.73215862],[1823.1,25.498],[1823.0,0.42030801],[1822.7,4.78624703]],[[1823.6,4.14184306],[1824.0,3.0],[1824.1,5.772],[1824.2,5.48185564],[1824.3,9.68863709]]]
["bitfinex","ETHUSD",1746630811951,[[1820.8,2.49842067],[1820.7,6.04],[1820.5,3.0],[1820.3,11.97729118],[1820.1,6.6170808]],[[1821.3,4.20494306],[1821.7,5.715],[1822.0,15.68851203],[1822.1,1.84111431],[1822.2,5.48789454]]]
["bitfinex","ETHUSD",1746630851430,[[1820.2,6.04],[1820.1,8.715],[1820.0,0.95435477],[1819.8,3.0],[1819.6,10.18]],[[1820.9,0.765],[1821.0,3.0],[1821.1,3.38324306],[1821.2,5.715],[1821.5,15.69021045]]]
["bitfinex","ETHUSD",1746630907609,[[1821.0,6.04],[1820.7,2.63247128],[1820.5,3.0],[1820.3,13.18],[1820.1,0.49293014]],[[1821.3,4.18584306],[1821.4,3.0],[1821.8,9.13513952],[1822.0,0.55],[1822.1,11.1902053]]]
["bitfinex","ETHUSD",1746630936523,[[1821.2,0.8075],[1821.0,6.2645],[1820.9,6.59],[1820.8,3.40888929],[1820.3,10.18]],[[1821.6,1.0],[1821.7,3.0],[1821.8,4.04184306],[1822.1,5.89233546],[1822.2,11.18298138]]]
["bitfinex","ETHUSD",1746630991196,[[1822.7,0.8287],[1822.6,0.65715601],[1822.5,5.688],[1822.4,6.04],[1822.3,3.55]],[[1823.2,4.0],[1823.3,3.2975],[1823.5,0.40831217],[1823.6,21.36567131],[1823.9,6.03276147]]]
["bitfinex","ETHUSD",1746631007349,[[1823.1,0.51097138],[1823.0,0.83084553],[1822.9,5.679],[1822.8,6.4615447],[1822.7,3.55]],[[1823.2,1.0],[1823.3,2.4984],[1823.5,3.38324306],[1823.6,3.7785],[1823.9,15.878]]]
["bitfinex","ETHUSD",1746631081969,[[1822.3,0.7896],[1822.2,0.51212086],[1822.1,6.75552957],[1822.0,8.667],[1821.9,6.04]],[[1822.4,1.0],[1822.7,0.7809],[1823.1,3.0],[1823.2,21.82857266],[1823.4,5.48436211]]]
["bitfinex","ETHUSD",1746631097504,[[1822.2,0.60132682],[1822.1,5.0],[1821.9,12.4826],[1821.8,3.55],[1821.5,23.43783392]],[[1822.4,1.0],[1822.5,0.7856],[1822.9,0.42175686],[1823.0,8.663],[1823.1,11.45083691]]]
["bitfinex","ETHUSD",1746631163254,[[1822.2,0.51156399],[1822.1,14.32983392],[1822.0,0.7904],[1821.9,26.346],[1821.6,4.78624703]],[[1822.5,1.0],[1822.6,0.8311],[1822.8,3.38622764],[1823.1,5.651],[1823.2,5.48502717]]]
["bitfinex","ETHUSD",1746631207146,[[1821.2,0.8001],[1821.1,0.0549043],[1820.9,9.59],[1820.8,5.641],[1820.7,5.19163796]],[[1821.7,0.7938],[1821.8,0.33862276],[1821.9,3.38622764],[1822.0,5.642],[1822.2,10.2]]]
["bitfinex","ETHUSD",1746631259837,[[1820.1,19.8],[1819.9,6.4125],[1819.8,3.55],[1819.7,19.777],[1817.1,23.6223954]],[[1820.5,0.22404631],[1820.6,0.7537],[1820.9,5.97162195],[1821.0,5.638],[1821.1,5.77007727]]]
["bitfinex","ETHUSD",1746631287085,[[1822.8,6.4352],[1822.6,3.55],[1822.1,1.14441764],[1821.7,25.645]],[[1822.9,0.19311819],[1823.3,2.4984],[1823.5,0.806],[1823.8,5.632],[1823.9,6.24235465]]]
["bitfinex","ETHUSD",1746631336339,[[1823.3,7.65389707],[1823.2,0.40805378],[1823.1,25.788],[1823.0,3.55],[1762.1,0.1]],[[1823.9,0.94718605],[1824.0,11.4332481],[1824.1,5.48218674],[1824.3,5.48155529],[1824.4,5.623]]]
["bitfinex","ETHUSD",1746631389775,[[1823.1,0.7683],[1823.0,1.15126048],[1822.9,5.619],[1822.8,9.04],[1822.7,0.55]],[[1823.6,0.8148],[1823.7,3.38705095],[1823.9,11.38099545],[1824.0,5.48262144],[1824.1,10.2]]]
["bitfinex","ETHUSD",1746631435452,[[1823.4,5.612],[1823.2,0.8263],[1823.0,7.08155655],[1822.9,3.66896021],[1822.6,0.63672732]],[[1823.7,3.38705095],[1823.8,3.7774],[1823.9,0.7576732],[1824.2,11.09389199],[1824.3,19.06879099]]]
["bitfinex","ETHUSD",1746631449380,[[1823.5,1.32184067],[1823.4,9.28096021],[1823.3,6.04],[1823.2,3.55],[1758.2,2.27479339]],[[1823.9,3.38705095],[1824.1,0.7655],[1824.2,3.0],[1824.5,5.48097612],[1824.6,5.48092196]]]
["bitfinex","ETHUSD",1746631529148,[[1823.1,23.58723902],[1823.0,6.23373],[1822.9,6.04],[1822.8,3.95814618],[1822.7,3.66896021]],[[1823.6,3.7554],[1823.7,3.38705095],[1823.9,5.595],[1824.0,5.48260942],[1824.1,5.48228792]]]
["bitfinex","ETHUSD",1746631557571,[[1822.9,1.94189238],[1822.8,5.59],[1822.7,6.04],[1822.6,3.0],[1822.5,0.42159434]],[[1823.5,3.0],[1823.6,6.24918257],[1823.7,5.48354907],[1823.8,5.96070535],[1823.9,11.7580794]]]
["bitfinex","ETHUSD",1746631594256,[[1822.4,5.48726953],[1822.3,5.48757065],[1822.1,5.48813938],[1822.0,6.2569669],[1821.7,5.48914389]],[[1822.5,3.92920792],[1822.6,5.589],[1822.7,1.7608052],[1822.8,11.44782802],[1822.9,5.48592722]]]
["bitfinex","ETHUSD",1746631623793,[[1821.8,10.97777174],[1821.6,6.3521],[1821.5,5.4898952],[1821.4,5.0],[1821.1,0.55]],[[1822.1,3.0],[1822.2,6.61426268],[1822.3,11.45789155],[1822.5,5.48698652],[1822.6,6.136]]]
["bitfinex","ETHUSD",1746631677229,[[1821.5,5.48974014],[1821.4,5.49021723],[1821.3,0.8283],[1821.2,5.49087937],[1821.1,5.49092711]],[[1821.7,9.3718],[1821.8,3.39349558],[1821.9,12.13502101],[1822.0,0.55],[1822.1,10.2]]]
["bitfinex","ETHUSD",1746631730282,[[1820.1,5.49419804],[1820.0,5.49429881],[1819.9,5.49480124],[1819.7,11.8413171],[1819.6,5.49559158]],[[1820.2,0.7636],[1820.6,6.81602514],[1820.7,5.49252835],[1821.4,3.65577982],[1821.9,4.73943924]]]
["bitfinex","ETHUSD",1746631750333,[[1821.2,5.49088513],[1821.0,0.7711],[1820.9,0.05490976],[1820.8,5.49207575],[1820.7,0.54922614]],[[1821.5,3.797],[1821.6,5.567],[1821.7,5.4895526],[1821.8,11.46946937],[1821.9,0.82426427]]]
["bitfinex","ETHUSD",1746631818203,[[1821.5,5.48996205],[1821.4,5.49010851],[1821.3,0.7581],[1821.2,6.04],[1821.1,11.04912265]],[[1821.8,9.84521134],[1821.9,6.26523477],[1822.0,3.0],[1822.1,13.51379667],[1822.2,1.51861477]]]
["bitfinex","ETHUSD",1746631843152,[[1822.1,10.97599362],[1821.9,0.7502],[1821.8,11.52905057],[1821.7,5.48937789],[1820.8,3.66896021]],[[1822.3,3.0],[1822.4,26.1062],[1822.5,11.87299113],[1822.6,6.03669807],[1822.7,0.27869857]]]
["bitfinex","ETHUSD",1746631864858,[[1822.7,11.52549775],[1822.6,6.29034233],[1822.5,5.48686839],[1822.3,8.48747615],[1822.2,15.737]],[[1822.8,3.65267618],[1823.2,5.48488032],[1823.3,6.23976702],[1823.4,10.30547904],[1823.5,6.37151006]]]
["bitfinex","ETHUSD",1746631903850,[[1823.2,6.03913138],[1823.1,10.97001464],[1822.9,6.24314832],[1822.8,10.18],[1822.6,11.58847603]],[[1823.5,9.26141114],[1823.6,5.4838242],[1823.7,8.00169671],[1823.8,11.03508934],[1824.0,5.48258057]]]
["bitfinex","ETHUSD",1746631934571,[[1822.7,0.7746],[1822.6,3.69213773],[1822.5,5.48674724],[1822.4,25.305],[1822.3,0.55]],[[1823.0,3.38593406],[1823.2,9.30755511],[1823.3,5.48474131],[1823.4,5.55],[1823.7,5.48347983]]]
["bitfinex","ETHUSD",1746631982770,[[1823.7,5.483358],[1823.6,11.52354347],[1823.4,6.17294581],[1823.3,6.27845732],[1823.2,10.18]],[[1823.8,3.0],[1824.0,0.8036],[1824.1,8.86811482],[1824.2,5.48209071],[1824.3,3.67284105]]]
["bitfinex","ETHUSD",1746632006759,[[1823.9,11.68335074],[1823.8,0.8085],[1823.6,5.48359692],[1823.4,11.02812156],[1820.9,7.901]],[[1824.1,3.38593406],[1824.3,10.54697059],[1824.4,5.481389],[1824.5,5.544],[1824.6,5.48070148]]]
["bitfinex","ETHUSD",1746632040994,[[1822.1,5.48807113],[1821.9,7.00627687],[1821.8,5.48890028],[1821.6,5.48950592],[1819.0,23.6609096]],[[1822.2,3.0],[1822.3,5.547],[1822.4,1.69200736],[1822.5,5.4870778],[1822.6,11.44681865]]]
["bitfinex","ETHUSD",1746632100601,[[1821.2,0.71825828],[1820.9,5.49162551],[1820.8,0.7997],[1820.7,5.55],[1820.6,15.6726493]],[[1821.3,8.49058364],[1821.4,6.92884943],[1821.6,17.0147994],[1823.1,15.49131454],[1825.1,16.0]]]
["bitfinex","ETHUSD",1746632126322,[[1820.5,0.71825828],[1820.1,11.27339186],[1820.0,15.6743701],[1819.8,11.04510452],[1816.3,51.33]],[[1820.6,8.49269471],[1820.7,9.67281589],[1820.8,12.9791989],[1821.0,6.04154176],[1821.2,5.4909708]]]
["bitfinex","ETHUSD",1746632168719,[[1821.3,5.49057111],[1821.2,5.4908617],[1821.0,6.29048389],[1820.9,5.552],[1820.7,5.49226859]],[[1821.6,7.15622211],[1821.7,16.5311885],[1821.9,3.67284105],[1822.0,5.48855054],[1823.0,10.28395495]]]
["bitfinex","ETHUSD",1746632186359,[[1820.4,5.49311032],[1820.3,5.49343286],[1820.2,3.69213773],[1820.1,11.29999723],[1819.9,11.04374541]],[[1820.7,0.7913],[1820.8,3.10046019],[1820.9,8.88869477],[1821.1,11.040267],[1822.1,4.77469337]]]
["bitfinex","ETHUSD",1746632236765,[[1821.8,5.54396082],[1821.7,5.48933496],[1821.6,5.48962116],[1821.5,0.7666],[1821.4,5.49020268]],[[1821.9,0.17698859],[1822.0,0.8195],[1822.2,3.0],[1822.3,9.25966303],[1822.4,5.48742999]]]
["bitfinex","ETHUSD",1746632248887,[[1821.9,5.48860069],[1821.8,5.48889129],[1821.7,0.8261],[1821.6,5.48959797],[1821.5,5.573]],[[1822.2,3.8047],[1822.3,5.48760792],[1822.4,5.4874276],[1822.5,25.78968012],[1823.8,2.77079686]]]
["bitfinex","ETHUSD",1746632313597,[[1824.3,5.48139777],[1824.2,5.48185505],[1824.1,0.7683],[1824.0,8.35738286],[1823.9,1.10205073]],[[1824.5,0.10038904],[1824.6,12.65260512],[1824.7,5.88455707],[1824.8,5.85190197],[1825.0,5.88839412]]]
["bitfinex","ETHUSD",1746632345674,[[1824.1,2.87493333],[1824.0,5.48235252],[1823.9,5.48273657],[1823.8,6.3753],[1823.7,5.48331625]],[[1824.3,0.7565],[1824.4,8.86368932],[1824.5,5.48112124],[1824.6,3.0],[1824.7,5.48044254]]]
["bitfinex","ETHUSD",1746632377119,[[1823.7,2.87493333],[1823.4,5.48408322],[1823.3,9.12902442],[1823.1,25.23207217],[1822.8,10.22389483]],[[1823.8,8.48305735],[1823.9,9.84324329],[1824.1,5.4822369],[1824.2,10.76027898],[1824.3,8.93633339]]]
["bitfinex","ETHUSD",1746632415015,[[1824.2,5.48167795],[1823.9,6.31355673],[1823.8,1.09660811],[1823.7,5.4833246],[1761.2,2.19628099]],[[1824.5,9.75833339],[1824.6,12.14193695],[1824.7,5.48049446],[1824.8,20.16757269],[1824.9,5.7581642]]]
["bitfinex","ETHUSD",1746632469494,[[1823.8,5.4828654],[1823.7,5.4832119],[1823.6,6.352],[1823.5,5.4838802],[1823.3,10.33282174]],[[1824.0,0.28281354],[1824.1,4.20883339],[1824.2,5.48201477],[1824.3,5.48170994],[1824.5,8.48095925]]]
["bitfinex","ETHUSD",1746632500321,[[1824.1,6.04],[1823.9,6.2658565],[1823.8,10.18],[1823.7,12.72595367],[1823.5,28.77782536]],[[1824.2,3.38233339],[1824.3,6.25797324],[1824.4,5.48128725],[1824.5,3.0],[1824.6,5.48069361]]]
["bitfinex","ETHUSD",1746632559272,[[1823.8,6.04],[1823.6,5.48345103],[1823.5,6.26150293],[1823.4,15.717],[1823.3,5.48454032]],[[1823.9,3.65121201],[1824.0,5.48249228],[1824.1,9.29637403],[1824.2,5.537],[1824.3,9.16901052]]]
["bitfinex","ETHUSD",1746632572544,[[1824.1,5.48206342],[1824.0,0.7763],[1823.9,11.52258091],[1823.8,5.48302537],[1823.6,10.18]],[[1824.4,8.8636029],[1824.5,9.92567479],[1824.7,25.32980659],[1824.9,6.02985729],[1826.2,0.28644312]]]
["bitfinex","ETHUSD",1746632649936,[[1823.8,5.48284319],[1823.7,5.48328509],[1823.6,0.8128],[1823.5,5.48389286],[1823.4,5.48408423]],[[1824.0,0.19804938],[1824.1,3.38233339],[1824.2,4.21669334],[1824.3,11.28203679],[1824.4,9.16881737]]]
["bitfinex","ETHUSD",1746632671107,[[1823.5,5.48392977],[1823.4,5.48404488],[1823.2,6.30870655],[1822.9,5.48557286],[1821.5,2.71655242]],[[1823.7,3.38233339],[1823.8,0.8251],[1823.9,10.72825188],[1824.0,15.25509629],[1824.2,5.48190067]]]
["bitfinex","ETHUSD",1746632706267,[[1823.4,5.48426017],[1823.3,6.29846096],[1823.1,0.05483715],[1822.9,14.4001662],[1822.8,9.036029]],[[1823.5,3.68738467],[1823.9,9.6872917],[1824.1,10.31860008],[1824.3,9.56507207],[1824.4,5.48140037]]]
["bitfinex","ETHUSD",1746632756915,[[1821.8,5.48906475],[1821.7,11.52919855],[1821.6,0.8314],[1821.5,5.48990556],[1821.3,15.67047853]],[[1822.1,4.20144632],[1822.2,15.48053854],[1822.3,5.48771221],[1822.4,0.14901151],[1822.5,5.48704157]]]
["bitfinex","ETHUSD",1746632809900,[[1820.6,6.04],[1820.5,6.24910138],[1820.4,15.67315859],[1820.2,5.49384541],[1820.1,10.529]],[[1820.9,3.68954632],[1821.0,8.49169162],[1821.1,6.26060662],[1821.2,5.62955189],[1821.3,5.49067364]]]
["bitfinex","ETHUSD",1746632840362,[[1819.8,6.04],[1819.6,5.49559585],[1819.5,6.2689341],[1819.4,10.18],[1819.3,11.02656609]],[[1820.0,4.75780804],[1820.1,6.28427257],[1820.2,9.01432432],[1820.4,11.02338934],[1823.7,46.14]]]
["bitfinex","ETHUSD",1746632886218,[[1818.8,7.75],[1818.6,6.29],[1818.4,5.49932323],[1818.3,6.28642837],[1818.2,0.01]],[[1818.9,14.47632707],[1819.0,7.31558255],[1819.1,5.49739195],[1819.2,6.082],[1819.3,5.49665092]]]
["bitfinex","ETHUSD",1746632943163,[[1818.8,13.79],[1818.7,10.99657675],[1818.6,1.0626],[1818.4,15.67933394],[1818.3,14.43258247]],[[1818.9,0.10055131],[1819.0,3.0],[1819.1,0.8058],[1819.2,5.49707224],[1819.3,8.8997775]]]
["bitfinex","ETHUSD",1746632976181,[[1819.4,6.04],[1819.1,5.49722185],[1819.0,15.67739127],[1818.9,0.7605],[1818.8,13.24812316]],[[1819.5,8.5965992],[1819.6,9.65808698],[1819.7,2.43785406],[1819.8,11.02413102],[1819.9,3.68738467]]]
["bitfinex","ETHUSD",1746632990104,[[1819.3,6.04],[1819.0,6.29931967],[1818.9,15.67769653],[1818.8,7.75],[1818.7,14.42935808]],[[1819.4,5.49631746],[1819.5,3.10055189],[1819.6,9.7183132],[1819.7,5.90444139],[1819.8,9.21538467]]]
["bitfinex","ETHUSD",1746633035839,[[1817.6,0.4088707],[1817.5,4.77352536],[1817.2,5.87510814],[1817.1,5.50321362],[1817.0,6.97669092]],[[1817.7,18.84919361],[1817.8,5.50115524],[1817.9,6.05085263],[1818.0,8.90356004],[1818.1,0.73818475]]]
["bitfinex","ETHUSD",1746633066107,[[1816.9,5.50370346],[1816.8,6.25784837],[1816.6,11.09574538],[1816.4,5.50537712],[1816.3,8.0]],[[1817.4,6.3914154],[1817.7,8.50159635],[1817.8,11.50332838],[1818.1,1.3079]]]
["bitfinex","ETHUSD",1746633112841,[[1818.7,14.33621362],[1818.6,16.44002745],[1818.5,2.72176764],[1818.4,11.22430859],[1818.2,5.49984049]],[[1819.1,6.95461884],[1819.2,8.49705045],[1819.4,31.03838123],[1819.5,0.82636668],[1819.6,11.49792909]]]
["bitfinex","ETHUSD",1746633143373,[[1818.4,12.69329329],[1818.3,6.27673223],[1818.1,5.50017668],[1818.0,10.18],[1817.9,11.1867411]],[[1818.5,0.10055189],[1818.8,5.49830265],[1818.9,9.28007012],[1819.0,3.91821324],[1819.1,11.84309148]]]
["bitfinex","ETHUSD",1746633208704,[[1820.5,0.57791698],[1820.3,5.65592318],[1820.2,5.49368205],[1820.1,16.43282078],[1820.0,2.61359751]],[[1820.6,6.26939471],[1820.7,8.89352086],[1820.8,1.68687019],[1820.9,7.20042601],[1821.0,0.41039936]]]
["bitfinex","ETHUSD",1746633258894,[[1820.0,13.6030965],[1819.9,6.12243652],[1819.8,15.6750863],[1819.7,6.26149475],[1819.6,8.89678333]],[[1820.1,3.68351825],[1820.2,0.10055189],[1820.3,3.0],[1820.4,6.31819655],[1820.5,9.41571984]]]
["bitfinex","ETHUSD",1746633298341,[[1819.1,6.04],[1818.9,0.7813],[1818.8,15.67795445],[1818.7,5.664],[1818.4,8.90017706]],[[1819.2,8.49692172],[1819.3,5.49667813],[1819.4,3.40112783],[1819.5,8.27641147],[1819.6,9.17923492]]]
["bitfinex","ETHUSD",1746633354909,[[1818.7,6.04],[1818.4,10.18],[1818.2,0.804],[1818.0,11.14244908],[1817.9,10.5007867]],[[1818.8,9.31723063],[1818.9,8.8990899],[1819.0,5.90638951],[1819.1,5.49733027],[1819.2,15.64542877]]]
["bitfinex","ETHUSD",1746633390079,[[1817.9,1.12565118],[1817.7,5.55646098],[1817.6,6.28570366],[1817.5,10.18],[1817.4,11.10026364]],[[1818.0,5.50055005],[1818.1,8.50049409],[1818.2,3.40112783],[1818.3,6.32147212],[1818.4,9.28151825]]]
["bitfinex","ETHUSD",1746633413470,[[1819.3,6.04],[1819.2,15.67683121],[1819.1,7.46390471],[1818.9,5.49782021],[1813.3,0.01225902]],[[1819.5,3.0],[1819.6,5.49580812],[1819.7,9.96169639],[1819.8,5.586],[1819.9,5.49488228]]]
["bitfinex","ETHUSD",1746633453068,[[1819.3,6.04],[1819.1,7.49075923],[1819.0,15.67737765],[1818.8,5.49803886],[1818.6,11.07958044]],[[1819.4,3.0],[1819.5,5.59662958],[1819.6,9.69303694],[1819.7,5.582],[1819.8,6.42348184]]]
["bitfinex","ETHUSD",1746633493007,[[1819.5,6.04],[1819.3,5.49640146],[1819.2,6.26463621],[1819.1,10.18],[1760.0,0.02713113]],[[1819.6,8.49577428],[1819.7,5.59618818],[1819.9,15.25354465],[1820.2,10.08990859],[1820.6,5.89478875]]]
["bitfinex","ETHUSD",1746633560363,[[1818.7,6.13905],[1818.6,11.88904589],[1818.5,5.49890349],[1818.3,25.29764139],[1817.9,4.39863197]],[[1818.9,5.49783105],[1819.0,5.49759259],[1819.1,3.40112783],[1819.2,3.7975],[1819.3,5.49670573]]]
["bitfinex","ETHUSD",1746633606347,[[1818.4,6.32652426],[1818.3,5.49950604],[1818.2,5.572],[1818.1,5.50018705],[1817.9,9.05075485]],[[1818.8,5.49817009],[1818.9,9.27694668],[1819.0,3.82255541],[1819.1,5.49723062],[1819.3,11.0637361]]]
["bitfinex","ETHUSD",1746633639682,[[1818.6,6.33053634],[1818.5,11.06086803],[1818.3,5.49961383],[1818.1,5.50004744],[1818.0,15.45149943]],[[1819.0,8.89872866],[1819.1,8.49724404],[1819.2,4.5026195],[1819.3,5.49665091],[1819.4,5.562]]]
["bitfinex","ETHUSD",1746633687243,[[1818.7,0.44645954],[1818.6,4.46459538],[1818.5,5.49885986],[1818.4,5.49920638],[1818.2,30.86185512]],[[1818.9,5.4978559],[1819.0,8.49766898],[1819.1,0.8291],[1819.2,5.49697674],[1819.3,11.48642878]]]
["bitfinex","ETHUSD",1746633714948,[[1818.4,6.14],[1818.3,1.24567484],[1818.2,11.81642431],[1818.0,15.68054479],[1814.8,26.49486204]],[[1818.6,8.49887765],[1818.7,5.49856949],[1818.8,4.23308723],[1818.9,9.19392403],[1819.0,5.65560888]]]
["bitfinex","ETHUSD",1746633768050,[[1817.6,6.14],[1817.3,0.8226],[1817.2,10.17],[1817.1,11.0571006],[1817.0,5.5034251]],[[1817.7,12.67514511],[1817.8,5.60185678],[1817.9,5.50088916],[1818.0,5.50066886],[1818.1,11.33107297]]]
["bitfinex","ETHUSD",1746633785257,[[1817.0,13.43752131],[1816.9,6.2970528],[1816.8,5.553],[1816.7,5.72862094],[1816.6,13.57498723]],[[1817.1,0.51094799],[1817.3,3.0],[1817.4,11.00511882],[1817.5,4.33269611],[1817.6,5.91729646]]]
["bitfinex","ETHUSD",1746633836458,[[1817.3,18.15522179],[1817.2,0.7525],[1817.0,11.50446818],[1816.9,5.596],[1816.8,15.69405962]],[[1817.7,5.50160472],[1817.8,5.50131895],[1817.9,0.7814],[1818.0,8.50057399],[1818.1,11.09629537]]]
["bitfinex","ETHUSD",1746633848975,[[1817.3,6.78759295],[1817.2,7.29364128],[1817.1,11.90861832],[1817.0,12.00092721],[1816.3,5.5056446]],[[1817.6,3.0],[1817.7,6.32118388],[1817.8,5.50136148],[1817.9,3.6960195],[1818.0,5.50063598]]]
["bitfinex","ETHUSD",1746633909917,[[1816.5,0.7545],[1816.4,11.01037986],[1816.3,1.24050791],[1816.2,0.62723101],[1816.1,8.9181544]],[[1816.8,11.11036576],[1816.9,8.50402613],[1817.0,4.16582077],[1817.1,5.5033481],[1817.2,4.39516335]]]
["bitfinex","ETHUSD",1746633940693,[[1816.0,0.99841925],[1815.8,8.02303228],[1815.7,12.81453792],[1815.6,3.41192077],[1815.5,11.08504615]],[[1816.1,0.41954802],[1816.2,14.70833074],[1816.3,0.40346623],[1816.4,3.0],[1816.5,9.68601768]]]
["bitfinex","ETHUSD",1746633972387,[[1816.9,6.0],[1816.7,0.7646],[1816.5,10.19],[1816.4,11.62124584],[1816.2,33.52530223]],[[1817.0,5.50357732],[1817.1,5.50340224],[1817.2,5.5029716],[1817.3,8.67094575],[1817.5,11.06810958]]]
["bitfinex","ETHUSD",1746633995172,[[1815.0,0.33655366],[1814.9,0.4046723],[1814.8,8.71263774],[1814.6,5.51080204],[1814.5,5.51114352]],[[1815.1,8.88416714],[1815.2,7.49780428],[1815.3,5.50878131],[1815.4,11.59749236],[1815.5,5.50828278]]]
["bitfinex","ETHUSD",1746634040775,[[1815.5,31.62101696],[1815.4,5.50830036],[1815.3,6.05868288],[1815.1,11.01860222],[1815.0,6.00549236]],[[1815.6,3.63121325],[1816.1,4.72057722],[1816.2,5.50600616],[1816.3,6.27972733],[1816.4,5.8099412]]]
["bitfinex","ETHUSD",1746634055023,[[1816.0,7.87516813],[1815.9,6.31125886],[1815.8,5.789],[1815.7,5.50743099],[1815.6,15.69774192]],[[1816.2,0.17878461],[1816.4,8.50541877],[1816.5,5.50517784],[1816.7,5.50449051],[1816.8,6.99111713]]]
["bitfinex","ETHUSD",1746634112601,[[1813.8,1.97386364],[1813.7,0.83539945],[1813.3,2.36878675],[1813.2,6.28670823],[1813.1,5.57051491]],[[1813.9,16.64319992],[1814.0,5.51282462],[1814.1,11.51789499],[1814.2,0.55],[1814.3,5.51206327]]]
["bitfinex","ETHUSD",1746634122633,[[1814.0,6.26377916],[1813.9,7.88154855],[1813.8,3.67413638],[1813.7,0.83539945],[1813.6,5.51385329]],[[1814.1,0.15264534],[1814.3,5.51192115],[1814.4,8.51162544],[1814.5,26.3863],[1814.6,5.51089569]]]
["bitfinex","ETHUSD",1746634179743,[[1814.6,7.87964313],[1814.5,6.29897703],[1814.3,5.51167816],[1814.2,11.2520551],[1814.1,10.19]],[[1814.9,5.5099534],[1815.0,9.72111101],[1815.2,5.50904547],[1815.3,12.3385045],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746634207170,[[1813.8,1.97386364],[1813.7,0.83539945],[1813.5,5.51415069],[1813.4,12.34358935],[1813.1,11.22316965]],[[1813.9,9.17653427],[1814.0,5.51285256],[1814.1,0.8212],[1814.2,5.709],[1814.3,5.92793295]]]
["bitfinex","ETHUSD",1746634230609,[[1814.3,5.51159494],[1814.2,5.51188625],[1814.1,13.35878675],[1814.0,5.51266503],[1813.9,6.6500968]],[[1814.5,0.110631],[1814.7,5.51072562],[1814.8,10.40860575],[1814.9,11.80843248],[1815.0,5.50972146]]]
["bitfinex","ETHUSD",1746634255161,[[1816.5,5.50483415],[1816.4,0.7888],[1816.3,5.778],[1816.2,7.86555459],[1816.1,11.53274003]],[[1817.0,5.50363648],[1817.1,6.31278209],[1817.2,11.80143248],[1817.3,5.50273483]]]
["bitfinex","ETHUSD",1746634299883,[[1815.0,6.33846244],[1814.9,7.92448204],[1814.7,15.70054227],[1814.5,15.70913626],[1814.4,5.51138527]],[[1815.1,0.26641287],[1815.4,6.32924678],[1815.5,6.05909646],[1815.7,17.31398726],[1815.8,1.06509305]]]
["bitfinex","ETHUSD",1746634326517,[[1815.1,8.67941611],[1815.0,17.11579397],[1814.9,5.5099046],[1814.8,0.55],[1814.7,11.29349198]],[[1815.2,0.55005985],[1815.7,5.50758628],[1815.8,9.92517963],[1816.0,11.28167209],[1816.1,6.02343248]]]
["bitfinex","ETHUSD",1746634367565,[[1815.0,2.35957779],[1814.8,12.01180329],[1814.7,5.51033775],[1814.6,10.19],[1814.5,6.37626621]],[[1815.1,5.7107191],[1815.2,5.50921002],[1815.3,3.7853],[1815.4,5.50844982],[1815.5,6.02343248]]]
["bitfinex","ETHUSD",1746634423288,[[1813.8,5.51327143],[1813.7,11.51353275],[1813.6,0.8068],[1813.5,11.17706545],[1813.3,16.11593607]],[[1814.1,5.51242908],[1814.2,9.34059391],[1814.4,5.51147413],[1814.5,0.41812811],[1815.2,10.3304867]]]
["bitfinex","ETHUSD",1746634449266,[[1815.1,6.0],[1814.9,1.70201835],[1814.8,6.28427944],[1814.7,10.19],[1814.4,3.0]],[[1815.3,10.80694735],[1815.5,0.8309],[1815.6,11.52161008],[1815.7,8.657]]]
["bitfinex","ETHUSD",1746634463386,[[1815.2,6.60550872],[1815.1,11.79919122],[1815.0,15.847],[1814.9,5.5098513],[1814.7,6.47207929]],[[1815.3,2.29808738],[1815.5,5.50821318],[1815.6,6.32738994],[1815.7,3.0],[1815.8,5.50722358]]]
["bitfinex","ETHUSD",1746634528734,[[1814.0,5.99126326],[1813.7,5.655],[1813.6,16.48100402],[1813.5,25.35701317],[1813.3,6.0647761]],[[1814.1,9.97845242],[1814.2,5.51207143],[1814.3,8.51182568],[1814.5,12.45855298],[1814.7,0.62827527]]]
["bitfinex","ETHUSD",1746634539123,[[1813.1,11.50650155],[1813.0,2.14741653],[1812.8,6.29407742],[1812.7,15.98002022],[1812.6,18.76775732]],[[1813.6,3.7514],[1813.7,6.84049759],[1813.8,17.20910988],[1813.9,0.27514905],[1814.0,5.51271857]]]
["bitfinex","ETHUSD",1746634585140,[[1812.1,0.753],[1812.0,11.01858311],[1811.9,11.410165],[1811.7,8.82213345],[1811.6,15.70994955]],[[1812.3,3.0],[1812.4,5.51775086],[1812.6,5.662],[1812.7,7.56908309],[1812.8,6.11450898]]]
["bitfinex","ETHUSD",1746634607381,[[1813.2,5.89126326],[1813.0,0.7575],[1812.9,15.931],[1812.8,5.51620636],[1812.7,5.51639722]],[[1813.3,5.51480725],[1813.4,5.51466897],[1813.5,5.51426021],[1813.6,12.15928843],[1813.7,6.5675]]]
["bitfinex","ETHUSD",1746634646095,[[1813.2,5.89126326],[1813.1,13.14273715],[1813.0,5.51553158],[1812.9,10.19],[1812.8,5.51629434]],[[1813.5,5.51430848],[1813.6,5.51404444],[1813.7,0.7767],[1813.8,5.51337232],[1813.9,14.52667318]]]
["bitfinex","ETHUSD",1746634694455,[[1812.9,0.88705551],[1812.8,7.21947089],[1812.7,11.51648868],[1812.6,6.06692516],[1812.4,8.716]],[[1813.2,8.51513852],[1813.3,5.51498328],[1813.4,0.7896],[1813.6,11.64236623],[1813.7,11.52734918]]]
["bitfinex","ETHUSD",1746634720454,[[1812.0,10.57381952],[1811.9,12.02846055],[1811.8,19.867],[1811.7,8.82211241],[1811.6,6.06989112]],[[1812.2,0.12744046],[1812.3,3.0],[1812.4,12.26570815],[1812.6,5.51704531],[1816.3,16.0]]]
["bitfinex","ETHUSD",1746634763941,[[1812.2,5.5180315],[1812.1,6.20329335],[1811.9,11.21802188],[1811.8,6.06936134]],[[1812.4,3.0],[1812.5,3.6453611],[1812.6,5.51707078],[1812.8,6.03747721],[1812.9,25.579]]]
["bitfinex","ETHUSD",1746634775831,[[1812.3,13.83412859],[1812.2,6.06798708],[1812.1,0.63240931],[1812.0,5.5187323],[1811.9,3.0]],[[1812.7,8.51683371],[1812.8,5.51651568],[1812.9,12.30935996],[1813.0,0.41276539],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746634811302,[[1811.9,11.98878074],[1811.6,6.0699728],[1811.5,6.84284904],[1811.2,6.50382154],[1807.8,5.53329631]],[[1812.3,5.51788463],[1812.4,9.05264216],[1812.5,3.7786],[1812.6,5.51697878],[1812.7,5.5166328]]]
["bitfinex","ETHUSD",1746634848000,[[1810.3,11.52383899],[1810.2,5.5292722],[1810.1,0.7922],[1810.0,11.24784573],[1809.9,10.745]],[[1810.5,0.19014716],[1810.6,5.52304989],[1810.7,8.52278243],[1810.8,0.90762576],[1810.9,5.52219981]]]
["bitfinex","ETHUSD",1746634873752,[[1809.7,4.0415869],[1809.6,6.0],[1809.5,14.15055197],[1809.4,5.93136168],[1809.3,1.0]],[[1809.8,4.66594829],[1809.9,6.31459298],[1810.0,0.0703127],[1810.1,6.04114533],[1810.2,3.67092167]]]
["bitfinex","ETHUSD",1746634919551,[[1808.7,0.96625344],[1808.6,2.92613636],[1808.4,0.01],[1808.2,11.53033531],[1808.1,0.05529578]],[[1808.8,9.40045296],[1808.9,5.52823716],[1809.0,5.52793297],[1809.1,6.04114533],[1809.2,5.52755784]]]
["bitfinex","ETHUSD",1746634954538,[[1809.2,0.7743],[1809.1,6.0],[1808.9,5.52800732],[1808.7,17.15122793],[1806.7,49.04617891]],[[1809.3,5.52699939],[1809.4,5.52669393],[1809.6,8.52609184],[1809.7,5.52585098],[1809.8,12.76784533]]]
["bitfinex","ETHUSD",1746634992010,[[1807.7,0.99242424],[1807.6,3.50126321],[1807.3,6.40720974],[1807.2,11.53342032],[1807.0,6.0839783]],[[1807.8,5.53158535],[1807.9,5.5314059],[1808.0,6.35017345],[1808.1,14.89129687],[1808.2,5.53044449]]]
["bitfinex","ETHUSD",1746635039706,[[1808.3,0.05529502],[1808.2,6.36330984],[1808.1,5.53048797],[1808.0,10.19],[1807.9,11.29326126]],[[1808.9,3.7908],[1809.0,3.0],[1809.1,11.58504009],[1809.4,0.55],[2032.0,0.005]]]
["bitfinex","ETHUSD",1746635069049,[[1808.2,6.0],[1808.1,0.8193],[1807.9,16.36171226],[1807.8,5.53143726],[1807.7,5.38651392]],[[1808.3,5.53005585],[1808.4,5.52980413],[1808.6,12.61936157],[1808.7,9.5146],[1808.8,5.52865217]]]
["bitfinex","ETHUSD",1746635083780,[[1808.6,3.00424435],[1808.5,16.19],[1808.4,12.49442739],[1808.3,5.52997123],[1808.2,0.68193]],[[1808.8,11.05757186],[1809.1,5.52768991],[1809.2,0.772],[1809.3,11.58459035],[1810.6,2.77854604]]]
["bitfinex","ETHUSD",1746635129361,[[1809.2,16.19],[1809.0,6.34034192],[1808.8,3.44133069],[1808.7,14.38410785],[1751.6,0.34582244]],[[1809.4,5.52682589],[1809.5,5.52652907],[1809.7,10.00151565],[1809.8,9.15533069],[1810.1,5.52464571]]]
["bitfinex","ETHUSD",1746635190251,[[1809.6,16.7691],[1809.3,5.52682457],[1809.2,32.41763137],[1809.1,5.71],[1809.0,6.07783301]],[[1809.7,5.52577775],[1809.8,5.52551127],[1810.0,6.28060517],[1810.1,5.71],[1810.2,5.52436039]]]
["bitfinex","ETHUSD",1746635205597,[[1809.9,16.0073],[1809.5,11.99315864],[1809.4,5.52648241],[1809.3,3.55],[1809.2,5.80781833]],[[1810.0,5.52486187],[1810.1,7.44764328],[1810.2,5.52427309],[1810.3,5.52405259],[1810.4,5.62472969]]]
["bitfinex","ETHUSD",1746635250980,[[1809.9,1.26003813],[1809.8,0.05524917],[1809.7,15.53295441],[1809.6,11.23786283],[1809.5,1.04824381]],[[1810.0,5.52486187],[1810.1,5.52476246],[1810.3,12.02511886],[1810.8,8.5225416],[1812.0,5.0]]]
["bitfinex","ETHUSD",1746635299466,[[1808.5,0.47513813],[1808.2,10.0073],[1808.1,0.7645],[1807.7,15.79968861],[1807.2,5.82222865]],[[1808.6,6.32253856],[1808.7,11.26296546],[1808.8,12.32040965],[1808.9,5.52835213],[1809.0,8.52791597]]]
["bitfinex","ETHUSD",1746635361222,[[1807.7,0.98401517],[1807.6,3.50126321],[1807.5,0.47513813],[1807.4,0.8222],[1807.1,11.25071595]],[[1807.8,6.32838535],[1807.9,11.24828704],[1808.0,5.93839988],[1808.1,8.97583851],[1808.2,3.64470866]]]
["bitfinex","ETHUSD",1746635402116,[[1805.8,0.4046723],[1805.7,1.04476584],[1805.6,6.0],[1805.5,3.4375],[1805.4,0.8263]],[[1805.9,10.41334539],[1806.0,11.25223601],[1806.1,5.53679198],[1806.2,8.53662284],[1806.3,9.5385007]]]
["bitfinex","ETHUSD",1746635453124,[[1804.7,7.02093664],[1804.5,4.37065455],[1804.4,0.34582244],[1804.3,3.0],[1804.2,21.6259302]],[[1804.8,5.54078014],[1804.9,5.54047315],[1805.0,11.33224657],[1805.1,0.8125],[1805.2,5.53961]]]
["bitfinex","ETHUSD",1746635469674,[[1804.3,0.7591],[1804.2,5.59803361],[1804.1,7.16617993],[1804.0,0.4046723],[1803.9,16.08352443]],[[1804.5,3.64470866],[1804.7,5.54126897],[1804.8,5.54093582],[1805.0,10.27854443],[1805.1,26.29544187]]]
["bitfinex","ETHUSD",1746635529169,[[1805.1,6.0],[1804.9,3.0],[1804.8,0.7834],[1804.7,10.19],[1804.5,5.54168907]],[[1805.2,5.5395524],[1805.3,11.48724555],[1805.4,6.29197468],[1805.5,5.53875455],[1805.6,5.5384472]]]
["bitfinex","ETHUSD",1746635538940,[[1806.1,8.51443631],[1806.0,10.19],[1805.9,0.90553675],[1805.8,9.07886883],[1805.6,6.33017796]],[[1806.2,2.2545256],[1806.3,5.53629721],[1806.6,5.948],[1806.7,6.3189829],[1807.0,5.83153386]]]
["bitfinex","ETHUSD",1746635585242,[[1806.0,6.0],[1805.8,3.0],[1805.7,10.19],[1805.6,0.8096],[1805.5,5.81784608]],[[1806.1,5.53679198],[1806.2,5.53661497],[1806.3,6.34917892],[1806.5,5.53556601],[1806.7,11.61394536]]]
["bitfinex","ETHUSD",1746635636611,[[1805.7,0.05537464],[1805.6,19.1026],[1805.4,6.31843291],[1805.3,11.61789252],[1805.2,5.88]],[[1805.8,5.53792417],[1805.9,5.53754337],[1806.0,6.30329432],[1806.1,5.88],[1806.4,5.53598898]]]
["bitfinex","ETHUSD",1746635669574,[[1805.0,0.34251223],[1804.9,4.22642225],[1804.8,22.96488903],[1804.6,0.55],[1746.5,2.36931818]],[[1805.2,5.5395524],[1805.3,5.53937223],[1805.4,0.8297],[1805.5,5.53869027],[1805.6,5.802]]]
["bitfinex","ETHUSD",1746635698116,[[1806.8,17.28343434],[1806.7,3.0],[1806.6,2.00162484],[1806.4,11.61186456],[1806.1,5.53656034]],[[1806.9,5.53446435],[1807.0,5.53422285],[1807.1,5.53375944],[1807.3,12.13355386],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746635754031,[[1806.3,22.40764039],[1806.1,5.53678682],[1806.0,6.0788045],[1805.9,11.31323974],[1803.9,48.0]],[[1806.4,6.03700645],[1806.5,5.5357168],[1806.7,5.53508915],[1806.8,0.7517],[1806.9,5.53435457]]]
["bitfinex","ETHUSD",1746635805535,[[1805.8,9.7022561],[1805.7,0.818],[1805.6,0.88756135],[1805.5,5.53850226],[1805.4,11.75049184]],[[1805.9,5.53753243],[1806.0,5.53724603],[1806.2,12.06853456],[1806.4,5.53603448],[1806.6,20.5]]]
["bitfinex","ETHUSD",1746635834583,[[1805.3,5.82023282],[1805.2,0.40905841],[1805.1,13.19],[1805.0,0.83],[1804.9,11.61973618]],[[1805.4,5.53908445],[1805.5,6.33970095],[1805.6,5.53833113],[1805.7,5.53813885],[1807.8,16.96526353]]]
["bitfinex","ETHUSD",1746635899050,[[1804.1,0.1],[1804.0,3.4046723],[1803.9,5.82023282],[1803.8,6.91027662],[1803.7,0.41189083]],[[1804.2,5.54262276],[1804.3,11.30571922],[1804.4,5.54202315],[1804.5,6.36600502],[1804.6,5.54150418]]]
["bitfinex","ETHUSD",1746635927115,[[1802.6,10.20255486],[1802.5,0.8144],[1802.4,4.35919],[1802.2,6.23073202],[1802.1,5.64900451]],[[1802.7,5.5472347],[1802.8,5.54705788],[1802.9,5.54661977],[1803.1,11.31710053],[1803.2,6.37576716]]]
["bitfinex","ETHUSD",1746635941235,[[1802.4,0.77449186],[1802.2,0.4104992],[1802.1,0.1],[1801.9,0.66666667],[1801.6,1.14944904]],[[1802.5,15.71159884],[1802.6,5.54767378],[1802.7,15.7372347],[1802.8,11.62631224],[1802.9,5.96690205]]]
["bitfinex","ETHUSD",1746636004195,[[1805.0,3.0],[1804.9,5.82023282],[1804.8,0.41515814],[1804.6,6.88517662],[1804.5,10.19]],[[1805.1,5.53985928],[1805.2,5.53968743],[1805.3,6.33574555],[1805.4,11.52297651],[1805.5,5.53885152]]]
["bitfinex","ETHUSD",1746636015523,[[1804.2,9.0],[1803.9,10.8322804],[1803.8,7.32188061],[1803.7,5.91],[1803.6,11.08854645]],[[1804.3,5.54231557],[1804.4,5.54218259],[1804.5,11.4517384],[1804.6,0.8158],[1804.7,5.54133497]]]
["bitfinex","ETHUSD",1746636064734,[[1806.9,12.51598909],[1806.8,12.07927662],[1806.7,21.59576267],[1806.6,5.53514334],[1806.4,6.35596349]],[[1807.0,0.35749224],[1807.1,5.53384565],[1807.4,6.36495504],[1807.7,5.871],[1807.8,5.53185136]]]
["bitfinex","ETHUSD",1746636121854,[[1806.9,4.58977566],[1806.8,12.8977566],[1806.6,0.55],[1806.5,5.9462925],[1806.4,10.74828309]],[[1807.0,0.32840734],[1807.3,11.33628891],[1807.9,5.53136694],[1808.4,10.4703734],[1808.8,16.04218426]]]
["bitfinex","ETHUSD",1746636140004,[[1808.5,55.10832193],[1808.4,6.0],[1808.3,9.686747],[1808.2,18.15544704],[1808.0,11.32189626]],[[1808.6,0.99039299],[1808.7,5.52886613],[1808.8,5.52869629],[1808.9,0.7587],[1809.0,11.31697307]]]
["bitfinex","ETHUSD",1746636197744,[[1808.0,9.42014014],[1807.9,6.8577378],[1807.6,11.06397409],[1807.5,10.19],[1807.4,6.34528309]],[[1808.1,5.75408653],[1808.2,5.53060196],[1808.3,5.53009944],[1808.4,6.5661],[1808.5,5.52948415]]]
["bitfinex","ETHUSD",1746636228829,[[1808.0,3.0],[1807.9,9.44303857],[1807.7,1.24170507],[1807.6,0.27739855],[1807.5,15.72228723]],[[1808.1,5.70296215],[1808.2,11.31261698],[1808.3,6.3600881],[1808.4,5.52987603],[1808.6,5.52914805]]]
["bitfinex","ETHUSD",1746636292270,[[1809.0,7.20542533],[1808.9,6.05425334],[1808.8,6.95100965],[1808.7,8.52862443],[1808.6,10.74]],[[1809.1,0.10839379],[1809.2,11.05503272],[1809.3,0.8252],[1809.4,6.90804519],[1809.6,5.5261222]]]
["bitfinex","ETHUSD",1746636323555,[[1809.1,9.43858678],[1809.0,3.0],[1808.8,6.32160232],[1808.7,5.52863046],[1808.6,10.19]],[[1809.2,5.52731301],[1809.3,5.52713261],[1809.4,7.68962744],[1809.5,5.779],[1809.6,5.5261863]]]
["bitfinex","ETHUSD",1746636342102,[[1809.3,3.43858678],[1809.2,3.7742],[1809.0,14.96648009],[1808.9,5.52817399],[1808.7,15.71882987]],[[1809.4,6.90799525],[1809.5,5.52651714],[1809.6,6.5869],[1809.7,6.1925139],[1810.1,5.52468833]]]
["bitfinex","ETHUSD",1746636401841,[[1811.6,6.43858678],[1811.4,6.8206],[1811.3,15.71070387],[1811.2,5.82102412],[1749.1,2.61033058]],[[1811.7,5.51967765],[1811.8,5.51950025],[1812.0,6.34607227],[1812.2,5.5183283],[1812.4,11.28565731]]]
["bitfinex","ETHUSD",1746636425598,[[1811.7,6.43858678],[1811.6,0.05519329],[1811.5,2.15920342],[1811.4,11.52041743],[1811.3,5.52073571]],[[1811.8,5.51937299],[1811.9,5.51924722],[1812.1,6.30956167],[1812.2,5.758],[1812.3,5.51812979]]]
["bitfinex","ETHUSD",1746636462437,[[1813.8,4.45135875],[1813.7,11.51346399],[1813.6,17.51134022],[1813.5,6.02841869],[1813.4,5.514497]],[[1814.1,5.51256834],[1814.2,6.31784825],[1814.3,5.753],[1814.4,5.83153386],[1814.8,8.51044774]]]
["bitfinex","ETHUSD",1746636513080,[[1812.4,11.33103187],[1812.3,11.5460658],[1812.2,5.51804506],[1812.1,10.19],[1812.0,6.48283943]],[[1812.6,5.776],[1812.8,5.51652502],[1812.9,0.7914],[1813.0,19.868],[1813.1,5.51549248]]]
["bitfinex","ETHUSD",1746636543195,[[1812.3,6.42682621],[1812.2,12.27059181],[1812.1,5.51824275],[1812.0,0.41412769],[1811.9,6.51750311]],[[1812.5,11.2963423],[1812.6,5.51710421],[1812.7,0.7725],[1812.8,5.51640198],[1813.0,25.39281945]]]
["bitfinex","ETHUSD",1746636595849,[[1813.3,3.42536883],[1813.2,6.7542],[1813.1,8.51515857],[1813.0,5.51554732],[1812.8,15.7062944]],[[1813.5,5.51419906],[1813.6,5.753],[1813.7,5.51361656],[1813.8,0.7881],[1814.2,25.9323428]]]
["bitfinex","ETHUSD",1746636609808,[[1813.5,3.41243399],[1813.4,9.42536883],[1813.3,0.8073],[1813.2,5.51493812],[1813.1,5.51528202]],[[1813.6,5.51389501],[1813.7,5.51375522],[1813.8,5.751],[1813.9,5.51301525],[1814.0,5.51276119]]]
["bitfinex","ETHUSD",1746636674002,[[1812.7,14.07936135],[1812.6,9.30223279],[1812.5,6.0],[1812.4,5.51746534],[1812.1,11.53982221]],[[1813.1,5.51558399],[1813.3,0.7999],[1813.4,11.25551847],[1979.5,0.03905733],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746636680844,[[1812.5,6.44282985],[1812.4,0.7859],[1812.3,5.51783224],[1812.2,14.51796094],[1811.9,31.12280147]],[[1812.6,5.6577895],[1812.7,5.51668741],[1812.9,5.51605412],[1813.0,12.07818542],[1813.4,0.82652461]]]
["bitfinex","ETHUSD",1746636742749,[[1813.3,0.7516],[1813.2,8.51494652],[1813.1,6.02295648],[1812.9,6.27782291],[1812.7,12.19723565]],[[1813.7,0.92274844],[1813.8,5.737],[1814.1,25.38756475],[1814.2,8.51209869],[1814.3,10.74]]]
["bitfinex","ETHUSD",1746636752866,[[1813.7,0.63263282],[1813.6,6.32632822],[1813.5,12.71555412],[1813.4,3.0],[1813.3,6.14200875]],[[1814.0,16.75570844],[1814.1,20.6645],[1814.3,5.51182005],[1814.5,5.51125082],[1814.6,13.74]]]
["bitfinex","ETHUSD",1746636793952,[[1813.3,3.42207601],[1813.2,5.51507435],[1813.1,5.5152189],[1813.0,3.7727],[1812.9,5.51587654]],[[1813.6,17.56613453],[1813.8,5.51334087],[1814.2,5.51231854]]]
["bitfinex","ETHUSD",1746636842198,[[1814.0,3.42207601],[1813.8,6.70262636],[1813.7,5.92509573],[1813.6,6.0],[1813.5,9.82841423]],[[1814.2,11.2192372],[1814.3,0.8054],[1814.4,5.51146759],[1814.6,3.0],[1815.1,0.41193785]]]
["bitfinex","ETHUSD",1746636895695,[[1813.3,3.42207601],[1813.1,6.29910326],[1813.0,3.0],[1812.8,11.51623455],[1812.6,14.90519444]],[[1813.5,11.21138475],[1813.6,5.51402355],[1813.7,0.8011],[1813.8,5.51335246],[1814.0,5.51288428]]]
["bitfinex","ETHUSD",1746636908923,[[1813.2,3.42207601],[1813.1,6.29478306],[1813.0,8.51554728],[1812.9,9.71236192],[1812.8,5.51632174]],[[1813.4,5.51450501],[1813.5,5.51444348],[1813.7,6.32830535],[1813.8,5.689],[1813.9,5.51323936]]]
["bitfinex","ETHUSD",1746636984070,[[1814.2,3.42207601],[1814.1,6.33656457],[1814.0,5.51249986],[1813.8,5.92707187],[1813.3,4.95903595]],[[1814.5,5.51121766],[1814.6,6.4968],[1814.8,5.51028314],[1814.9,11.10458797],[1815.0,10.19]]]
["bitfinex","ETHUSD",1746636991457,[[1813.8,3.82957137],[1813.5,9.32239539],[1813.3,4.26236192],[1813.2,11.78790874],[1812.9,0.59439671]],[[1814.0,5.5128447],[1814.1,0.7666],[1814.2,11.18307284],[1814.7,9.48263606],[1814.9,2.5945992]]]
["bitfinex","ETHUSD",1746637071923,[[1814.8,3.41696507],[1814.6,5.56573965],[1814.5,0.8256],[1814.4,12.96696507],[1814.0,7.10300256]],[[1814.9,3.26126587],[1815.0,6.28922605],[1815.1,11.15551045],[1815.3,5.50876173],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746637085925,[[1814.4,10.85172276],[1814.3,10.44237396],[1814.2,8.51186165],[1814.0,0.55],[1812.6,10.65648116]],[[1814.6,5.5110784],[1814.7,5.51070055],[1814.8,0.8106],[1814.9,8.77128202],[1815.1,5.646]]]
["bitfinex","ETHUSD",1746637149705,[[1813.3,8.93169705],[1813.2,9.27962633],[1813.1,6.0],[1813.0,5.51571343],[1812.9,4.51843951]],[[1813.6,5.51733181],[1813.7,5.51376396],[1813.8,6.4734],[1813.9,5.51303035],[1814.1,5.51255502]]]
["bitfinex","ETHUSD",1746637208002,[[1813.5,3.41696507],[1813.4,11.5144894],[1813.3,6.2728384],[1813.2,3.95986523],[1813.1,11.14037577]],[[1813.7,6.32599262],[1813.8,5.51328702],[1813.9,5.625],[1814.0,5.51270361],[1814.2,5.51210832]]]
["bitfinex","ETHUSD",1746637244283,[[1813.4,3.41696507],[1813.2,4.21176523],[1813.1,11.03045903],[1813.0,0.55],[1812.9,29.1905466]],[[1813.5,5.51441614],[1813.6,5.51390894],[1813.8,6.29956535],[1813.9,5.617],[1814.2,8.51234333]]]
["bitfinex","ETHUSD",1746637272376,[[1814.7,3.41696507],[1814.6,0.7701],[1814.5,11.02192714],[1814.3,0.05510642],[1814.2,5.51198179]],[[1814.9,8.10453167],[1815.0,11.11977053],[1815.1,20.6553],[1815.2,5.50907034],[1815.7,5.50777815]]]
["bitfinex","ETHUSD",1746637327257,[[1812.9,0.4106918],[1812.6,6.0],[1812.5,5.51698839],[1812.3,5.51779491],[1812.2,9.3165466]],[[1813.2,5.5151114],[1813.3,6.2966858],[1813.4,5.51452337],[1813.6,5.51396688]]]
["bitfinex","ETHUSD",1746637393181,[[1813.3,3.42351924],[1813.2,0.8148],[1813.0,17.0862463],[1812.8,0.46196633],[1812.7,6.4901515]],[[1813.4,5.51462998],[1813.5,11.11133485],[1813.7,26.13847914],[1814.1,5.93103257],[1814.3,10.19]]]
["bitfinex","ETHUSD",1746637433179,[[1814.1,3.42351924],[1814.0,0.7855],[1813.9,5.5679832],[1813.8,11.51308153],[1813.7,0.34235192]],[[1814.2,5.51207143],[1814.3,11.10195673],[1814.5,6.26565249],[1814.8,8.51052909],[1815.0,28.79644221]]]
["bitfinex","ETHUSD",1746637447266,[[1813.7,3.42351924],[1813.5,6.77595497],[1813.4,11.51437742],[1813.3,0.55],[1813.2,8.79440973]],[[1813.9,11.10210921],[1814.0,6.28657576],[1814.2,5.51213245],[1814.4,5.51157349],[1817.1,0.86286701]]]
["bitfinex","ETHUSD",1746637513884,[[1811.9,3.7142003],[1811.3,4.19261924],[1811.2,5.52103985],[1811.1,5.94272048],[1810.9,12.85722077]],[[1812.0,11.86646379],[1812.1,5.51858521],[1812.2,8.51825867],[1812.3,5.51794367],[1812.4,3.69465737]]]
["bitfinex","ETHUSD",1746637557905,[[1812.1,6.0],[1811.8,9.73769147],[1811.7,5.51951823],[1811.5,15.71028501],[1811.4,2.68874282]],[[1812.2,7.72434034],[1812.3,11.09989397],[1812.4,5.5175721],[1812.5,19.887],[1812.6,5.5169436]]]
["bitfinex","ETHUSD",1746637591156,[[1811.0,9.42351924],[1810.9,9.07210787],[1810.8,8.10690146],[1810.6,5.52294327],[1810.5,10.19]],[[1811.1,5.92714007],[1811.2,6.31670583],[1811.3,5.52091303],[1811.5,5.52033459],[1811.6,5.51998273]]]
["bitfinex","ETHUSD",1746637619436,[[1811.0,16.99734427],[1810.9,5.5219299],[1810.8,4.3771],[1810.7,7.64897709],[1810.5,5.94713656]],[[1811.1,0.33877047],[1811.2,5.586],[1811.3,5.52099145],[1811.4,6.27860503],[1811.6,5.52001182]]]
["bitfinex","ETHUSD",1746637675789,[[1810.1,1.85963179],[1809.9,3.42351924],[1809.8,3.758],[1809.7,0.41634416],[1809.6,6.3542572]],[[1810.3,5.52408521],[1810.4,11.88540379],[1810.6,5.5231023],[1810.7,25.42390889],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746637734830,[[1809.1,15.03497746],[1809.0,8.95121657],[1808.8,5.5285007],[1808.7,10.19],[1808.6,3.0]],[[1809.2,0.30108625],[1809.3,5.585],[1809.4,5.52673589],[1809.6,6.27737131],[1809.7,5.5257855]]]
["bitfinex","ETHUSD",1746637773357,[[1809.5,9.42351924],[1809.4,6.34810242],[1809.3,5.52683709],[1809.2,5.52727394],[1809.1,3.08351971]],[[1809.6,5.582],[1809.8,5.52561096],[1809.9,26.20751447],[1810.1,5.52459048],[1810.6,3.69785691]]]
["bitfinex","ETHUSD",1746637833614,[[1809.4,13.59991381],[1809.3,10.3306953],[1809.2,0.55],[1809.1,5.52758016],[1809.0,24.08190672]],[[1809.5,5.97105566],[1809.7,19.91],[1809.8,5.52550529],[1809.9,0.7568],[1810.0,5.52490009]]]
["bitfinex","ETHUSD",1746637867105,[[1809.2,9.42351924],[1809.0,6.34851812],[1808.9,15.71807237],[1808.8,0.55],[1808.7,6.92311516]],[[1809.4,17.42722176],[1809.7,5.5257959],[1809.8,5.52555931],[1810.0,28.86252869],[1811.2,7.05284446]]]
["bitfinex","ETHUSD",1746637931370,[[1810.5,6.0],[1810.2,13.4100376],[1810.1,18.71440055],[1810.0,2.44349567],[1809.9,5.93539788]],[[1810.6,6.35513103],[1810.7,5.52300132],[1810.9,11.08311607],[1811.1,5.52153104],[1811.2,11.94485658]]]
["bitfinex","ETHUSD",1746637960686,[[1810.1,5.52441258],[1810.0,17.47971091],[1809.9,0.41023435],[1809.8,5.52542634],[1809.7,3.0]],[[1810.4,11.0848533],[1810.5,5.52348368],[1810.6,0.831],[1810.7,5.52281887],[1811.2,3.42351924]]]
["bitfinex","ETHUSD",1746637980546,[[1810.2,6.6064765],[1810.1,8.9478766],[1810.0,7.51074331],[1809.9,0.96023435],[1809.8,5.52544326]],[[1810.4,5.76549671],[1810.5,5.52335969],[1810.6,6.30861862],[1810.8,5.52248665],[1810.9,19.901]]]
["bitfinex","ETHUSD",1746638035076,[[1811.0,6.0],[1810.9,0.05521436],[1810.8,11.87757],[1810.7,15.71255974],[1810.6,3.0]],[[1811.1,5.555],[1811.2,5.5212024],[1811.3,5.52106861],[1811.4,20.6831],[1811.5,5.52029558]]]
["bitfinex","ETHUSD",1746638105683,[[1811.1,11.57671958],[1811.0,6.33070606],[1810.9,13.06038477],[1810.8,10.19],[1810.6,9.07302644]],[[1811.2,0.12783525],[1811.3,5.547],[1811.4,0.7996],[1811.5,5.52049954],[1811.6,5.52016093]]]
["bitfinex","ETHUSD",1746638130499,[[1810.5,11.52330242],[1810.4,9.77808094],[1810.2,12.76761878],[1810.1,10.46883794],[1807.6,48.4104276]],[[1810.8,5.64794298],[1810.9,11.86279906],[1811.1,5.52160396],[1811.2,5.52126768],[1811.4,6.42351924]]]
["bitfinex","ETHUSD",1746638198271,[[1812.1,30.0060244],[1812.0,5.51863414],[1811.9,11.0520224],[1811.7,9.48702238],[1811.5,3.09646913]],[[1812.2,1.0],[1812.8,5.51646037],[1812.9,6.33295222],[1813.1,11.04847983],[1813.3,8.93839444]]]
["bitfinex","ETHUSD",1746638228047,[[1812.7,0.81278751],[1812.6,6.0],[1812.5,5.51723847],[1812.4,5.92369248],[1812.3,0.8303]],[[1812.8,5.51632833],[1812.9,5.51618599],[1813.0,6.2934],[1813.1,5.51551287],[1813.3,8.93853862]]]
["bitfinex","ETHUSD",1746638287331,[[1810.9,0.7563],[1810.8,5.52230707],[1810.7,13.3523078],[1810.6,6.44885134],[1810.5,6.20660974]],[[1811.1,11.05152365],[1811.2,5.52127169],[1811.4,6.28705242],[1811.5,3.0],[1811.6,25.41216397]]]
["bitfinex","ETHUSD",1746638310231,[[1809.3,0.79528786],[1809.2,6.0],[1809.1,0.8039],[1808.9,5.52802699],[1808.8,9.21602681]],[[1809.4,11.18101948],[1809.5,5.5263885],[1809.6,6.32659375],[1809.8,5.52557953],[1809.9,9.03171498]]]
["bitfinex","ETHUSD",1746638369534,[[1809.8,12.35647242],[1809.7,5.5256401],[1809.6,6.04965202],[1809.5,6.80221285],[1809.4,16.95082452]],[[1809.9,5.545],[1810.2,11.04887221],[1810.3,0.8317],[1810.4,19.91],[1810.5,5.52336942]]]
["bitfinex","ETHUSD",1746638381779,[[1809.4,6.0],[1809.3,3.68767626],[1809.2,0.7618],[1809.1,5.52747014],[1809.0,6.49314031]],[[1809.5,11.0743885],[1809.6,5.52630675],[1809.7,6.27654753],[1810.0,5.52505368],[1810.2,6.0503728]]]
["bitfinex","ETHUSD",1746638431761,[[1808.8,6.0],[1808.6,8.11721814],[1808.5,10.19],[1808.4,5.52956437],[1808.3,17.05932702]],[[1808.9,5.75052716],[1809.0,11.07912401],[1809.2,6.29122611],[1809.3,5.52705621],[1809.5,20.34221249]]]
["bitfinex","ETHUSD",1746638458268,[[1808.9,6.0],[1808.7,6.34061647],[1808.6,7.26578205],[1808.5,20.48385646],[1808.4,5.52967872]],[[1809.0,5.78448068],[1809.1,5.52774239],[1809.2,6.33878513],[1809.4,5.52670945],[1809.5,19.92]]]
["bitfinex","ETHUSD",1746638502165,[[1808.4,6.7944],[1808.2,13.07693789],[1808.1,10.19],[1808.0,3.55],[1747.9,2.55797776]],[[1808.5,0.17555672],[1808.6,11.09315533],[1808.7,5.5289936],[1808.8,0.7685],[1808.9,5.52823972]]]
["bitfinex","ETHUSD",1746638549362,[[1808.2,6.0],[1808.0,4.49454481],[1807.9,3.44086294],[1807.7,15.72184436],[1807.6,0.4104276]],[[1808.5,0.8241],[1808.6,5.554],[1808.8,5.52858759],[1808.9,3.0],[1809.0,23.36286294]]]
["bitfinex","ETHUSD",1746638604522,[[1809.3,9.7224945],[1809.2,9.10159818],[1809.1,11.89682236],[1809.0,5.5075831],[1808.9,18.22576218]],[[1809.5,11.1313908],[1809.6,5.52621289],[1809.7,0.796],[1809.8,5.52557022],[1810.0,5.52505082]]]
["bitfinex","ETHUSD",1746638630929,[[1809.4,10.52451972],[1809.3,8.03457161],[1809.2,11.47556727],[1809.1,19.40822791],[1809.0,8.03548535]],[[1809.5,5.76532232],[1809.6,5.5261013],[1809.7,5.52599493],[1809.9,5.52518436],[1810.0,0.8278]]]
["bitfinex","ETHUSD",1746638733201,[[1810.4,5.52352291],[1810.3,17.95898838],[1810.2,6.30339801],[1810.1,8.38699795],[1810.0,17.31317988]],[[1810.7,11.06477865],[1810.8,5.52253548],[1811.0,6.3151136],[1811.2,8.96219554],[1811.5,11.8656222]]]
["bitfinex","ETHUSD",1746638744187,[[1810.9,12.25753274],[1810.8,12.37789564],[1810.7,2.86253507],[1810.6,7.38159638],[1810.5,18.57586917]],[[1811.0,0.127261],[1811.1,25.441],[1811.2,5.52132713],[1811.3,6.31435833],[1811.5,6.31566877]]]
["bitfinex","ETHUSD",1746638960856,[[1807.8,0.7799],[1807.4,0.05532072],[1807.3,6.0],[1807.2,3.44178914],[1807.1,0.41484183]],[[1807.9,8.53],[1808.0,19.933],[1808.1,3.44178914],[1808.2,0.55],[1808.3,0.816]]]
["bitfinex","ETHUSD",1746638999775,[[1807.7,0.7781],[1807.6,6.0],[1807.3,3.71064481],[1807.2,13.63178914],[1806.5,9.85560493]],[[1807.8,5.524],[1808.0,19.933],[1808.1,4.26058914],[1808.3,3.0],[1808.4,0.55]]]
["bitfinex","ETHUSD",1746639056793,[[1808.4,0.80749117],[1808.3,6.0],[1808.2,0.43236879],[1808.1,0.41754785],[1808.0,4.12160914]],[[1808.5,5.519],[1808.9,0.8293],[1809.0,3.44178914],[1809.2,22.928],[1809.4,0.55]]]
["bitfinex","ETHUSD",1746639137705,[[1807.9,1.47054],[1807.8,6.0],[1807.7,3.86290747],[1807.6,3.71064481],[1804.1,31.46331083]],[[1808.5,3.8025],[1808.6,8.95378914],[1808.9,0.83883368],[1809.0,3.44178914],[1809.1,10.19]]]
["bitfinex","ETHUSD",1746639236543,[[1807.2,1.14986147],[1807.1,6.7711],[1807.0,3.71064481],[1806.9,3.72759174],[1806.7,10.19]],[[1807.3,5.512],[1807.7,20.7242],[1807.8,3.0],[1807.9,3.44178914],[1808.1,0.83887656]]]
["bitfinex","ETHUSD",1746639313081,[[1808.2,6.0],[1808.1,3.71064481],[1808.0,4.21928914],[1807.9,3.0],[1807.6,11.52465805]],[[1808.7,0.821],[1808.8,5.502],[1809.1,3.99178914],[1809.2,3.0],[1809.3,0.28891317]]]
["bitfinex","ETHUSD",1746639351332,[[1805.1,0.4270554],[1804.9,0.29093231],[1804.3,0.7642],[1804.2,0.66666667],[1804.0,0.05541389]],[[1805.2,1.37988572],[1805.3,9.08436704],[1805.4,7.257],[1805.7,19.94],[1805.8,0.41803319]]]
["bitfinex","ETHUSD",1746639408646,[[1804.5,0.8279],[1804.1,3.0],[1804.0,9.80390579],[1803.6,0.41817122],[1803.5,10.37597915]],[[1804.7,5.582],[1804.9,19.976],[1805.2,0.8186],[1805.3,6.09326098],[1805.4,3.41309592]]]
["bitfinex","ETHUSD",1746639443620,[[1804.9,0.8212],[1804.8,6.0],[1804.7,0.76606012],[1804.5,9.64326098],[1804.0,11.488]],[[1805.1,5.93178834],[1805.4,0.7967],[1805.6,19.966],[1805.7,3.0],[1806.2,6.38241435]]]
["bitfinex","ETHUSD",1746639467932,[[1804.8,6.0],[1804.7,3.71976208],[1804.6,0.05540701],[1804.5,4.21957406],[1804.4,3.3]],[[1805.0,5.91756732],[1805.1,0.7752],[1805.2,0.66666667],[1805.5,3.45457406],[1805.6,22.966]]]
["bitfinex","ETHUSD",1746639544720,[[1805.5,3.71976208],[1805.1,6.51775551],[1805.0,0.7684],[1804.9,13.91391972],[1804.8,10.19]],[[1806.0,0.23591058],[1806.1,0.7556],[1806.2,3.0],[1806.3,32.17322901],[1806.6,1.37327362]]]
["bitfinex","ETHUSD",1746639596592,[[1805.9,0.7629],[1805.8,6.0204737],[1805.7,3.31029001],[1805.5,0.97300123],[1805.2,0.56687781]],[[1806.1,0.20110379],[1806.2,5.646],[1806.7,19.951],[1807.1,5.96510565],[1808.5,2.78609097]]]
["bitfinex","ETHUSD",1746639631841,[[1804.4,0.00439959],[1804.3,0.757],[1804.2,9.26782549],[1804.1,5.54280889],[1803.9,11.51492738]],[[1804.5,0.43145289],[1804.6,11.16940113],[1804.7,0.7536],[1804.9,5.54048327],[1805.0,5.54040998]]]
["bitfinex","ETHUSD",1746639676963,[[1803.6,1.46129055],[1803.5,9.32375445],[1803.4,5.54492126],[1803.3,1.10531012],[1803.2,10.25009053]],[[1803.7,3.35845961],[1803.8,5.54385336],[1803.9,5.54367022],[1804.1,5.54300585],[1804.2,0.7876]]]
["bitfinex","ETHUSD",1746639705506,[[1804.5,6.73524469],[1804.4,5.54185484],[1804.3,1.16590935],[1804.2,14.51248356],[1742.0,2.69352617]],[[1804.7,0.17976857],[1804.8,5.627],[1804.9,6.37225494],[1805.0,5.54035407],[1805.2,5.53955959]]]
["bitfinex","ETHUSD",1746639747910,[[1803.3,0.4270554],[1802.7,8.54703213],[1802.6,12.76192402],[1802.5,0.66666667],[1802.4,6.15978011]],[[1803.4,12.06739366],[1803.5,5.54490793],[1803.6,5.54451391],[1803.7,5.54427524],[1803.8,31.48095369]]]
["bitfinex","ETHUSD",1746639777227,[[1804.3,1.98599188],[1804.2,6.0],[1804.1,5.54275735],[1804.0,15.73310957],[1803.9,3.6]],[[1804.4,5.72720921],[1804.5,5.54174146],[1804.6,25.52054945],[1804.7,0.7964],[1804.8,6.2074625]]]
["bitfinex","ETHUSD",1746639830193,[[1803.6,6.0],[1803.4,0.7819],[1803.3,4.56695013],[1803.2,3.0],[1803.1,10.19]],[[1803.7,5.54415922],[1803.8,5.54398275],[1803.9,5.54358075],[1804.0,12.38093462],[1804.1,5.54296976]]]
["bitfinex","ETHUSD",1746639839985,[[1806.4,5.53576281],[1806.3,5.53617892],[1806.2,5.96903462],[1806.1,5.53650985],[1806.0,4.1344]],[[1806.8,5.53481838],[1806.9,5.53447195],[1807.1,11.81774],[1807.2,0.8306],[1807.4,5.53297031]]]
["bitfinex","ETHUSD",1746639880777,[[1805.4,12.93990524],[1805.3,17.45301711],[1805.2,3.73014624],[1805.1,9.08960567],[1805.0,10.19]],[[1805.5,0.10373483],[1805.8,3.91900473],[1806.0,5.53724603],[1806.1,6.3201782],[1806.3,28.49124411]]]
["bitfinex","ETHUSD",1746639916791,[[1805.7,0.7732],[1805.6,6.6],[1805.4,5.53876144],[1805.3,5.96803373],[1745.1,2.71501377]],[[1805.9,11.54961352],[1806.0,5.53727425],[1806.2,6.35649694],[1806.3,19.955],[1806.4,8.53597858]]]
["bitfinex","ETHUSD",1746639946306,[[1807.9,0.826],[1807.8,5.53131753],[1807.7,25.21335004],[1807.6,1.60973312],[1807.5,6.08246747]],[[1808.4,14.49796311]]]
["bitfinex","ETHUSD",1746639990617,[[1809.3,5.5268947],[1809.2,0.7606],[1809.1,11.49546835],[1809.0,6.38068431],[1808.9,3.0]],[[1809.4,5.906],[1809.6,5.52608642],[1809.7,5.52587912],[1809.8,0.797],[1810.2,28.44548637]]]
["bitfinex","ETHUSD",1746640030626,[[1809.9,6.50438434],[1809.8,3.7516],[1809.7,9.80591943],[1809.2,4.83569071],[1808.6,2.78621752]],[[1810.1,0.77078601],[1810.2,5.821],[1810.3,5.52413977],[1810.4,5.52379005],[1810.5,1.2499554]]]
["bitfinex","ETHUSD",1746640064589,[[1809.7,5.52556172],[1809.6,7.48699221],[1809.5,6.0],[1809.4,18.19539134],[1809.3,0.55]],[[1810.0,11.34388356],[1810.1,5.52470813],[1810.2,0.787],[1810.3,5.52395556],[1810.5,25.85367341]]]
["bitfinex","ETHUSD",1746640122036,[[1809.2,7.34528288],[1809.0,6.35990529],[1808.9,8.52802041],[1808.8,13.8907435],[1808.7,6.07871577]],[[1809.3,5.702],[1809.4,11.0538351],[1809.5,0.7606],[1809.7,11.4718201],[1810.1,25.44158872]]]
["bitfinex","ETHUSD",1746640133261,[[1809.2,3.7007435],[1809.1,6.38155705],[1808.9,8.52818996],[1808.8,9.28777122],[1808.1,28.92908352]],[[1809.5,11.2283885],[1809.6,5.52622973],[1809.8,5.52553265],[1809.9,8.73448898],[1811.5,11.80247088]]]
["bitfinex","ETHUSD",1746640203940,[[1810.0,9.56120277],[1809.9,5.52498667],[1809.8,6.09822902],[1809.7,0.88590941],[1809.6,4.27666724]],[[1810.4,11.20765134],[1810.5,5.95065918],[1810.6,0.7942],[1810.7,5.52272757],[1810.9,23.12132174]]]
["bitfinex","ETHUSD",1746640225459,[[1810.4,9.49256292],[1810.3,5.52381336],[1810.1,5.52452881],[1810.0,4.10802173],[1809.9,5.52503885]],[[1810.5,0.4270554],[1810.6,5.679],[1810.8,11.87140331],[1810.9,19.912],[1811.1,5.52172753]]]
["bitfinex","ETHUSD",1746640276834,[[1808.2,6.0],[1807.8,10.19],[1807.7,8.53182114],[1807.6,10.01923189],[1807.4,6.08273237]],[[1808.3,12.10355585],[1808.4,11.05968074],[1808.6,11.4709861],[1808.7,25.45483512],[1809.0,3.0]]]
["bitfinex","ETHUSD",1746640286191,[[1807.9,11.06221598],[1807.7,0.05531136],[1807.6,14.47402567],[1807.5,0.55],[1807.4,5.53280956]],[[1808.2,6.5809],[1808.3,5.53023337],[1808.4,5.52988725],[1808.6,5.52921797],[1808.8,5.52872153]]]
["bitfinex","ETHUSD",1746640326126,[[1803.7,5.54415922],[1803.6,5.54436535],[1803.5,6.47052848],[1803.4,5.54502994],[1803.3,6.26320499]],[[1803.8,0.11158237],[1804.1,5.61235538],[1804.2,11.52477342],[1804.3,0.7971],[1804.4,5.54225496]]]
["bitfinex","ETHUSD",1746640361627,[[1799.1,0.9195],[1799.0,12.91954339],[1798.9,6.50745392],[1798.6,6.78776229],[1798.1,20.116]],[[1799.8,0.02710536],[1800.0,0.7998],[1800.1,7.361],[1800.2,5.55502698],[1800.3,26.52345392]]]
["bitfinex","ETHUSD",1746640380187,[[1796.1,0.39093231],[1796.0,1.4270554],[1795.6,1.30647383],[1795.5,0.7711],[1795.4,8.9040953]],[[1796.2,0.02710536],[1796.6,3.0],[1796.7,8.211],[1797.2,8.9040953]]]
["bitfinex","ETHUSD",1746640398690,[[1793.0,5.5770791],[1792.9,0.8023],[1792.8,0.89040953],[1792.7,8.9040953],[1792.6,0.05577372]],[[1794.0,5.574136],[1794.1,9.707],[1794.2,25.666605],[1794.7,9.19482048],[1794.8,5.57179142]]]
["bitfinex","ETHUSD",1746640431942,[[1796.6,0.7699],[1796.4,0.05566499],[1796.3,5.56696138],[1796.2,0.6336994],[1796.1,8.9040953]],[[1797.7,5.97831921],[1797.8,0.7521],[1798.0,0.4689355],[1798.2,9.19429119],[1798.6,3.6625657]]]
["bitfinex","ETHUSD",1746640449753,[[1796.2,0.7865],[1795.9,9.096],[1795.8,9.4540953],[1795.7,3.0],[1795.5,20.47175704]],[[1797.1,9.097],[1797.2,0.7642],[1797.6,3.0],[1797.7,20.049],[1797.9,8.9040953]]]
["bitfinex","ETHUSD",1746640494153,[[1798.3,1.45294143],[1798.2,5.56091556],[1798.1,5.56123553],[1798.0,14.73198093],[1797.9,5.5620094]],[[1798.6,5.56008551],[1798.9,5.55896119],[1799.1,13.77545343],[1799.2,8.55820511],[1800.5,15.50318398]]]
["bitfinex","ETHUSD",1746640501771,[[1797.7,0.05561837],[1797.5,0.63691779],[1797.4,0.8057],[1797.3,3.72076277],[1797.1,8.87872531]],[[1798.2,5.56111667],[1798.3,0.7999],[1798.9,5.55905008],[1799.0,9.42872531],[1799.1,20.036]]]
["bitfinex","ETHUSD",1746640536974,[[1793.6,0.8192],[1793.5,1.11516777],[1793.3,8.87872531]],[[1794.6,10.944],[1794.8,0.8104],[1796.8,10.0]]]
["bitfinex","ETHUSD",1746640558146,[[1793.7,6.37775772],[1793.6,5.63095218],[1793.4,5.57596322],[1793.3,14.21942025],[1793.2,5.57637118]],[[1794.0,5.57429423],[1794.1,5.57388611],[1794.3,6.37519037],[1794.6,5.57227237],[1794.7,7.672]]]
["bitfinex","ETHUSD",1746640582633,[[1794.5,0.7643],[1794.4,6.86800761],[1794.3,12.1204902],[1794.0,7.80902977],[1793.8,5.5745732]],[[1794.8,5.57176362],[1795.1,5.57072029],[1795.2,0.8182],[1795.3,12.96623382],[1795.5,3.6625657]]]
["bitfinex","ETHUSD",1746640618344,[[1794.9,12.71233374],[1794.8,0.8094],[1794.7,15.49820319],[1794.5,18.76253258],[1794.3,5.57304594]],[[1795.2,5.57052657],[1795.3,5.57026409],[1795.5,6.33768194],[1795.8,12.70970634],[1795.9,5.56839853]]]
["bitfinex","ETHUSD",1746640656933,[[1796.6,7.44975],[1796.5,5.56624007],[1796.4,15.75655556],[1796.3,3.92008728],[1796.2,5.56707333]],[[1796.9,5.56535742],[1797.0,5.56497659],[1797.2,5.56421099],[1797.3,0.783],[1797.4,8.56372115]]]
["bitfinex","ETHUSD",1746640696296,[[1796.0,6.16771198],[1795.9,6.0],[1795.7,5.56875225],[1795.5,19.67937771],[1795.1,0.64229826]],[[1796.4,5.56683239],[1796.5,5.56643368],[1796.7,5.56576905],[1796.9,5.56525663],[1797.0,23.063]]]
["bitfinex","ETHUSD",1746640718051,[[1797.0,6.4177454],[1796.9,7.2779969],[1796.7,10.19],[1796.6,9.18271753]],[[1797.3,5.56407399],[1797.4,5.56376932],[1797.6,5.56305565],[1798.0,6.61664839],[1798.1,5.56167019]]]
["bitfinex","ETHUSD",1746640767834,[[1797.4,6.0],[1797.3,3.56196009],[1797.2,15.75403635],[1797.1,1.01018039],[1796.9,9.85338994]],[[1797.6,5.5630384],[1797.7,5.56285384],[1797.9,5.5620482],[1798.1,5.56156674],[1798.3,8.56080742]]]
["bitfinex","ETHUSD",1746640777775,[[1796.7,5.9136],[1796.5,5.5661921],[1796.4,12.3048514],[1796.2,15.75723395],[1791.3,0.02299]],[[1796.9,5.56514504],[1797.0,5.56488649],[1797.2,5.5642131],[1797.3,5.56394948],[1797.5,0.55]]]
["bitfinex","ETHUSD",1746640804965,[[1797.4,3.64327232],[1797.3,23.79731111],[1792.2,0.4274534]],[[1799.4,3.6625657],[1799.5,0.4274534],[1799.6,3.0],[1799.9,4.76133541],[1800.2,5.86010513]]]
["bitfinex","ETHUSD",1746640854064,[[1802.7,1.6646],[1802.4,6.10295854],[1801.8,22.19572984],[1801.7,2.76979757],[1801.6,3.0]],[[1803.4,5.54534231],[1803.8,5.54385186],[1804.0,3.55],[1804.1,5.54292999],[1804.3,5.54244299]]]
["bitfinex","ETHUSD",1746640858297,[[1801.4,5.55094329],[1801.0,5.55222198],[1800.8,5.55308751],[1800.7,2.7115922],[1800.5,5.55371492]],[[1802.5,3.55],[1802.6,5.54758873],[1802.8,5.546927],[1803.1,3.0],[1803.2,16.646]]]
["bitfinex","ETHUSD",1746640892532,[[1805.8,5.53756799],[1805.6,18.19332451],[1805.3,25.47308009]],[[1806.4,5.53594723],[1806.5,5.535701],[1806.7,5.5350105],[1806.9,18.18934058],[1807.0,0.55337406]]]
["bitfinex","ETHUSD",1746640929430,[[1809.6,8.58115089],[1809.5,6.07622565],[1809.3,9.35685972],[1808.9,26.25945458],[1808.4,5.52964884]],[[1810.1,5.52473087],[1810.4,7.32298494],[1810.5,12.416],[1810.8,5.57609053],[1812.2,5.8071752]]]
["bitfinex","ETHUSD",1746640947314,[[1809.6,0.7529],[1809.4,0.55],[1809.1,3.55],[1809.0,5.52780363],[1808.5,11.86277034]],[[1810.6,5.52303103],[1810.7,14.747],[1810.8,5.52246315],[1811.0,0.0536],[1811.2,5.52133995]]]
["bitfinex","ETHUSD",1746640985049,[[1804.4,5.54193476],[1804.3,5.54215067],[1804.2,0.55],[1804.1,5.54289434],[1804.0,6.80490922]],[[1804.8,5.54098378],[1804.9,5.59416857],[1805.1,5.53988869],[1805.5,8.53882836],[1805.7,20.36306167]]]
["bitfinex","ETHUSD",1746641004699,[[1804.9,0.55],[1804.8,5.54056344],[1804.7,8.54093925],[1804.6,1.41326546],[1804.5,5.54165932]],[[1805.2,5.53965136],[1805.3,5.53943751],[1805.4,10.49],[1805.5,5.53869525],[1805.8,5.53786321]]]
["bitfinex","ETHUSD",1746641043058,[[1808.3,5.53002305],[1808.2,5.58541656],[1808.1,3.0],[1808.0,5.53094058],[1807.9,1.3286]],[[1808.7,5.52901889],[1808.8,5.52862657],[1809.0,5.52791597],[1809.1,0.8185],[1809.2,15.08639614]]]
["bitfinex","ETHUSD",1746641052241,[[1806.5,5.53554164],[1806.3,5.59137411],[1806.2,1.3046],[1806.1,8.53672833],[1805.9,10.81990486]],[[1806.9,5.53460203],[1807.2,6.08678845],[1807.3,18.61964122],[1807.6,20.482],[1807.9,5.28265252]]]
["bitfinex","ETHUSD",1746641079210,[[1807.5,0.55],[1807.4,3.7658],[1807.1,14.50455666],[1807.0,5.69415054]],[[1808.1,5.53077882],[1808.3,0.3],[1808.5,9.7916],[1808.6,8.52931251],[1808.8,5.52875129]]]
["bitfinex","ETHUSD",1746641108662,[[1807.7,5.53172572],[1807.5,0.55],[1807.4,9.33859232],[1807.3,7.41933073],[1807.2,5.53327846]],[[1808.3,8.391],[1808.8,9.18464022],[1808.9,3.86933073],[1809.0,1.42141005],[1809.3,10.20578459]]]
["bitfinex","ETHUSD",1746641145181,[[1804.4,14.94214119],[1804.2,4.84118752],[1804.1,13.66189465],[1804.0,0.4334926],[1737.0,2.92438017]],[[1804.7,0.55476861],[1804.8,5.54089611],[1804.9,5.54060978],[1805.0,0.7523],[1805.1,5.53988916]]]
["bitfinex","ETHUSD",1746641166620,[[1804.6,8.64296548],[1804.4,0.7954],[1804.3,5.82570121],[1804.0,0.4334926],[1803.6,16.80949899]],[[1804.7,5.54108716],[1804.8,5.54095039],[1805.1,6.3085272],[1805.2,9.40898284],[1805.3,7.949]]]
["bitfinex","ETHUSD",1746641199176,[[1801.0,5.55230196]],[[1802.2,9.31237372],[1802.3,9.41798882],[1802.4,5.54817165],[1802.6,39.82146427],[1802.8,0.55]]]
["bitfinex","ETHUSD",1746641222604,[[1800.3,0.4334926],[1800.1,0.8254],[1800.0,0.66666667],[1799.8,13.48013225],[1799.7,9.42574979]],[[1800.7,7.924],[1800.9,0.7619],[1801.0,5.55251193],[1801.2,8.55196617],[1801.5,20.556]]]
["bitfinex","ETHUSD",1746641260537,[[1799.2,0.55],[1799.1,0.7604],[1799.0,3.0],[1798.9,5.34475924],[1798.8,0.355]],[[1799.6,0.11527772],[1799.8,5.55636825],[1799.9,5.55605243],[1800.1,33.82526545],[1800.4,6.30714802]]]
["bitfinex","ETHUSD",1746641269488,[[1798.5,5.56017802],[1798.4,0.7703],[1798.3,0.55],[1798.1,8.56138501],[1798.0,8.089]],[[1798.9,5.55898589],[1799.0,13.6467789],[1799.1,3.0],[1799.2,5.55806536],[1800.9,2.72870264]]]
["bitfinex","ETHUSD",1746641297908,[[1794.5,6.38981649],[1794.3,3.0],[1794.0,10.90340104],[1793.8,13.93648152],[1792.9,13.75762617]],[[1795.2,0.8043],[1795.3,7.936],[1795.5,5.56967109],[1795.7,9.11905332],[1797.1,2.78043902]]]
["bitfinex","ETHUSD",1746641326693,[[1793.0,0.4334926],[1792.5,0.75],[1792.0,3.05577759],[1791.9,13.31093954],[1791.7,0.29093231]],[[1793.5,0.7971],[1793.6,0.795],[1793.7,13.52523979],[1793.8,8.57502126],[1793.9,5.35993954]]]
["bitfinex","ETHUSD",1746641365799,[[1793.3,0.60575885],[1793.2,0.8246],[1793.1,3.0],[1793.0,4.4915879],[1792.7,3.0]],[[1793.9,20.108],[1794.1,5.57388328],[1794.2,4.43278182],[1794.4,8.57293535],[1794.6,5.57248313]]]
["bitfinex","ETHUSD",1746641387343,[[1792.9,0.7541],[1792.8,3.9415879],[1792.7,0.05577087],[1792.6,3.55],[1792.4,0.43598819]],[[1793.3,9.23240759],[1793.4,5.57606171],[1793.6,14.51025161],[1793.7,20.102],[1793.8,12.82172627]]]
["bitfinex","ETHUSD",1746641424534,[[1792.3,0.7593],[1792.2,4.39074669],[1792.0,7.976],[1791.7,23.80981717],[1791.6,0.005]],[[1792.9,5.57780924],[1793.1,0.7719],[1793.2,5.57664227],[1793.4,7.976],[1793.5,5.57594105]]]
["bitfinex","ETHUSD",1746641463199,[[1795.7,0.55],[1795.6,0.355],[1795.5,3.0],[1795.4,6.12908049],[1795.3,0.41639254]],[[1796.1,5.56765059],[1796.2,5.56745833],[1796.5,13.52767366],[1796.6,0.7556],[1796.7,11.40351871]]]
["bitfinex","ETHUSD",1746641484944,[[1797.0,0.55],[1796.9,0.7732],[1796.7,3.0],[1796.6,3.92009569],[1796.4,7.934]],[[1797.2,5.56435274],[1797.3,5.56394303],[1797.5,5.56328233],[1797.7,7.934],[1797.8,5.56253057]]]
["bitfinex","ETHUSD",1746641524090,[[1792.6,4.83446232],[1792.3,5.95010747],[1791.9,0.8246],[1791.8,9.0544879],[1791.6,9.30204293]],[[1792.7,13.72818392],[1792.8,5.57797644],[1792.9,5.57761454],[1793.1,5.5771197],[1793.2,12.02308135]]]
["bitfinex","ETHUSD",1746641549255,[[1791.6,0.005],[1791.2,5.19291084],[1791.1,0.1],[1791.0,3.55],[1790.9,9.40582645]],[[1791.7,13.46929151],[1791.9,5.58085647],[1792.0,5.58039076],[1792.1,20.105],[1792.3,5.57952165]]]
["bitfinex","ETHUSD",1746641564284,[[1793.3,0.55],[1793.2,0.77],[1793.1,3.0],[1793.0,5.35879011],[1792.9,0.55]],[[1793.7,5.5751954],[1793.8,6.68990319],[1794.0,5.57418505],[1794.1,7.885],[1794.3,25.68124533]]]
["bitfinex","ETHUSD",1746641614091,[[1796.1,0.8111],[1795.9,3.92569192],[1795.8,3.0],[1795.7,7.79],[1795.6,0.52790919]],[[1796.7,5.68540608],[1796.8,6.35369526],[1797.0,5.56490551],[1797.1,7.792],[1797.2,5.56440505]]]
["bitfinex","ETHUSD",1746641623214,[[1795.7,0.55],[1795.6,0.7633],[1795.4,3.0],[1795.3,3.92569192],[1732.9,2.92906336]],[[1796.0,0.11389117],[1796.1,5.56788927],[1796.3,0.7847],[1796.4,13.35770553],[1796.5,5.56646067]]]
["bitfinex","ETHUSD",1746641662660,[[1796.1,8.56744769],[1796.0,6.39342321],[1795.8,6.11847822],[1795.7,3.92569192],[1794.8,5.875]],[[1796.4,5.56669231],[1796.7,14.14248645],[1797.0,25.62501929],[1797.1,5.56453383],[1799.4,10.02791829]]]
["bitfinex","ETHUSD",1746641706247,[[1796.0,0.05567574],[1795.9,0.7711],[1795.8,3.92268119],[1795.7,3.55],[1795.6,8.07688779]],[[1796.6,5.56620261],[1796.7,6.37300625],[1796.8,7.655],[1796.9,5.5653814],[1797.2,8.56432351]]]
["bitfinex","ETHUSD",1746641727746,[[1796.6,5.56606924],[1796.5,1.22647735],[1796.4,3.92268119],[1796.2,3.0],[1796.1,7.606]],[[1797.1,13.92369509],[1797.4,6.11976242],[1797.6,5.56302453],[1797.7,26.96868119],[1797.8,6.11246312]]]
["bitfinex","ETHUSD",1746641765368,[[1799.6,0.7953],[1799.5,3.0],[1799.4,3.92268119],[1799.3,0.38111],[1799.2,0.40894142]],[[1800.3,8.64915927],[1800.4,5.5544548],[1800.6,20.8651],[1800.8,3.92268119],[1801.2,6.27328324]]]
["bitfinex","ETHUSD",1746641787863,[[1798.4,0.7684],[1798.3,3.0],[1798.2,3.92268119],[1798.1,0.55],[1796.7,10.71444616]],[[1798.7,5.75807533],[1798.8,5.55940067],[1799.0,5.55867941],[1799.1,0.8276],[1799.2,7.512]]]
["bitfinex","ETHUSD",1746641802496,[[1798.4,3.13217739],[1797.9,4.85544616],[1797.7,0.05561628],[1797.6,5.91300285],[1797.5,3.91363333]],[[1798.5,9.52729912],[1798.6,5.56002181],[1798.7,5.55961085],[1798.8,5.55928597],[1798.9,3.92268119]]]
["bitfinex","ETHUSD",1746641847924,[[1799.9,5.55583988],[1799.8,5.61173122],[1799.7,2.26885301],[1799.6,3.0],[1799.5,10.02975232]],[[1800.2,5.55514754],[1800.3,6.65491346],[1800.4,7.441],[1800.5,6.33088276],[1800.7,8.5535451]]]
["bitfinex","ETHUSD",1746641858055,[[1800.7,0.05552565],[1800.6,4.47268119],[1800.5,3.0],[1800.3,0.55],[1800.2,12.42162969]],[[1801.5,7.437],[1801.7,5.55037029],[1801.8,20.021],[1802.0,5.54962675],[1802.2,9.89058313]]]
["bitfinex","ETHUSD",1746641895933,[[1803.3,5.60063214],[1803.2,0.8144],[1803.1,0.42425251],[1803.0,9.70587129],[1800.3,11.52833323]],[[1803.6,0.10511613],[1803.7,5.54433021],[1803.8,5.54403347],[1803.9,8.1713],[1804.0,5.97681214]]]
["bitfinex","ETHUSD",1746641917867,[[1801.6,5.55059421],[1801.5,5.55079863],[1801.4,0.55],[1801.3,6.7973351],[1801.2,3.92268119]],[[1802.0,11.09918258],[1802.1,8.1111],[1802.2,5.54881422],[1802.4,19.993],[1802.7,5.54733612]]]
["bitfinex","ETHUSD",1746641968797,[[1803.2,5.54551712],[1803.1,5.60137295],[1803.0,0.55],[1802.9,7.40729087],[1802.8,10.7381084]],[[1803.6,5.54455386],[1803.7,8.0548],[1804.0,20.4184926],[1804.1,3.0],[1804.2,5.54279078]]]
["bitfinex","ETHUSD",1746641976636,[[1802.7,5.54723106],[1802.6,3.0],[1802.5,0.84737124],[1802.4,5.5481524],[1802.3,5.19120218]],[[1803.1,5.54621548],[1803.2,5.54580495],[1803.3,0.7963],[1803.4,6.27273654],[1803.7,10.73544605]]]
["bitfinex","ETHUSD",1746642014776,[[1804.7,1.3001],[1804.6,6.09522561],[1804.5,8.54167151],[1804.4,0.47253036],[1804.3,6.0922547]],[[1804.8,0.005],[1805.2,5.53974322],[1805.4,0.7952],[1805.5,5.53889107],[1805.6,22.974]]]
["bitfinex","ETHUSD",1746642052603,[[1805.3,5.53913582],[1805.2,3.0],[1805.1,1.3502],[1805.0,11.15041281],[1804.6,11.57518805]],[[1805.7,5.53824409],[1805.8,5.97136007],[1806.0,6.30421252],[1806.2,12.67652399],[1806.3,3.0]]]
["bitfinex","ETHUSD",1746642070005,[[1805.9,5.5371998],[1805.8,9.9038502],[1805.7,0.67107159],[1805.6,9.24896592],[1805.4,5.53874072]],[[1806.3,5.53622246],[1806.5,0.7783],[1806.6,5.53530522],[1806.8,7.137]]]
["bitfinex","ETHUSD",1746642110446,[[1804.5,3.0],[1804.3,5.54214506],[1804.2,17.16321142],[1804.1,25.50491344],[1804.0,4.77859822]],[[1804.7,5.54109003],[1804.8,5.54085149],[1805.0,13.45111262],[1805.1,5.53986537],[1805.3,4.77859822]]]
["bitfinex","ETHUSD",1746642120336,[[1803.9,3.4588514],[1803.5,3.95238314],[1803.4,11.16226148],[1803.2,12.23252261],[1803.1,11.4587606]],[[1804.0,6.33013725],[1804.1,5.54306207],[1804.3,5.54231684],[1804.4,0.82245607],[1804.5,7.053]]]
["bitfinex","ETHUSD",1746642171905,[[1804.8,5.54057403],[1804.7,11.15065379],[1804.5,6.0916783],[1804.4,3.0],[1804.3,5.54212706]],[[1805.2,6.37046772],[1805.3,6.97],[1805.5,5.53868499],[1805.7,25.5141674],[1806.1,0.97236346]]]
["bitfinex","ETHUSD",1746642196775,[[1806.1,5.5366135],[1806.0,6.69937803],[1805.9,5.32740736],[1805.8,9.31213279],[1805.7,1.19810523]],[[1806.5,5.53569773],[1806.6,7.00839655],[1806.7,6.964],[1806.8,5.53468387],[1807.0,33.27547879]]]
["bitfinex","ETHUSD",1746642205548,[[1805.0,5.54013551],[1804.9,6.34336101],[1804.7,6.92],[1804.6,10.31879611],[1804.5,4.85544616]],[[1805.3,5.5393715],[1805.5,6.29240612],[1805.6,5.53839597],[1805.7,6.92],[1805.9,13.31495257]]]
["bitfinex","ETHUSD",1746642247466,[[1804.9,5.54026589],[1804.6,4.83282209],[1804.5,0.55],[1804.4,9.92954505],[1804.2,0.55]],[[1805.3,6.29399152],[1805.4,12.42195923],[1805.6,25.50533393],[1805.8,10.31540198],[1806.0,5.5372417]]]
["bitfinex","ETHUSD",1746642292369,[[1804.4,7.00192652],[1804.3,10.3195613],[1804.2,1.40852192],[1804.1,9.49950877],[1804.0,5.54321352]],[[1804.8,5.5409346],[1804.9,13.15569603],[1805.1,8.53992996],[1805.2,0.55392456],[1805.6,5.53858705]]]
["bitfinex","ETHUSD",1746642317122,[[1804.1,5.54264559],[1804.0,5.59144489],[1803.9,6.44530959],[1803.8,3.96890167],[1803.6,5.54445408]],[[1804.6,12.33554227],[1804.7,6.36876552],[1804.8,5.54082932],[1805.1,7.78184489],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746642355072,[[1805.3,6.37208128],[1805.2,1.09096198],[1805.1,4.54544669],[1805.0,10.86564774],[1804.6,6.69646563]],[[1805.7,5.53821418],[1805.8,5.53780431],[1806.0,6.35722214],[1806.2,5.53650501],[1806.4,33.26855333]]]
["bitfinex","ETHUSD",1746642372107,[[1805.4,6.17170469],[1805.3,6.32762304],[1805.2,3.0],[1805.1,4.77557408],[1805.0,10.91384884]],[[1805.7,5.53813899],[1805.8,5.53783856],[1805.9,7.4926],[1806.0,5.53717784],[1806.2,13.31233081]]]
["bitfinex","ETHUSD",1746642427360,[[1805.9,0.8199],[1805.8,10.36841296],[1805.7,8.53783616],[1805.5,6.0885484],[1805.3,5.95870261]],[[1806.2,5.53665293],[1806.3,5.53632708],[1806.4,7.4279],[1806.5,5.53561201],[1806.7,28.49010455]]]
["bitfinex","ETHUSD",1746642438198,[[1806.0,6.29008757],[1805.9,5.5924991],[1805.8,4.77557408],[1805.7,3.0],[1805.6,8.11110748]],[[1806.3,12.14437277],[1806.4,0.8072],[1806.5,5.53574905],[1806.6,5.53534159],[1806.7,19.955]]]
["bitfinex","ETHUSD",1746642469581,[[1806.4,1.67041956],[1806.3,5.57707408],[1806.2,10.50174898],[1806.1,7.115],[1805.9,5.53710378]],[[1806.5,0.10654322],[1806.6,5.53539406],[1806.7,5.53501935],[1806.8,0.8109],[1806.9,5.53440453]]]
["bitfinex","ETHUSD",1746642506987,[[1805.3,5.53902248],[1805.2,7.49736597],[1805.1,33.52666427],[1805.0,5.54006916],[1804.6,6.09814275]],[[1805.8,11.62964165],[1806.0,5.53719304],[1806.2,3.0],[1806.3,12.06037861],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746642552928,[[1803.8,8.12179161],[1803.7,0.52873363],[1803.3,25.79582623],[1803.2,9.62288948],[1803.1,5.54594205]],[[1804.4,5.54200842],[1804.6,6.157803],[1804.8,2.57805553],[1804.9,5.54054925],[1805.2,3.0]]]
["bitfinex","ETHUSD",1746642577358,[[1804.1,8.57805553],[1804.0,5.54314827],[1803.9,8.54332376],[1803.8,1.25000179],[1803.7,9.2579991]],[[1804.3,5.54245567],[1804.4,5.54214509],[1804.6,5.54143055],[1804.8,11.99187817],[1804.9,8.11866298]]]
["bitfinex","ETHUSD",1746642615763,[[1804.3,6.0],[1804.2,2.57805553],[1804.1,5.54271821],[1804.0,22.65805806],[1803.8,8.54376048]],[[1804.5,5.54174258],[1804.6,5.54157696],[1804.8,5.54078664],[1805.0,5.54028378],[1805.1,8.11804626]]]
["bitfinex","ETHUSD",1746642644343,[[1801.0,2.13551869],[1800.9,10.34142625],[1800.7,12.32838257],[1800.6,10.19],[1800.2,5.96786155]],[[1801.3,5.55156795],[1801.4,5.55153316],[1801.7,5.55050099],[1801.8,5.55000555],[1801.9,3.55494963]]]
["bitfinex","ETHUSD",1746642683141,[[1803.9,0.55],[1803.8,0.8156],[1803.6,10.72066097],[1803.5,9.74858384],[1803.3,5.54532011]],[[1804.0,5.54323725],[1804.1,5.54296463],[1804.3,5.54234134],[1804.4,0.754],[1804.5,5.54173994]]]
["bitfinex","ETHUSD",1746642692815,[[1804.1,0.55],[1804.0,5.54305769],[1803.9,11.48740334],[1803.8,8.54376933],[1803.6,11.86945457]],[[1804.4,5.5420148],[1804.5,6.59513132],[1804.7,5.54110164],[1805.2,5.53961337],[1806.5,3.31178298]]]
["bitfinex","ETHUSD",1746642747490,[[1808.3,0.7706],[1808.2,5.5856131],[1808.1,5.94598801],[1808.0,9.288],[1807.9,5.17631851]],[[1808.6,5.52928812],[1808.7,5.52890877],[1808.9,6.63392749],[1809.1,6.27791041],[1809.8,6.07559281]]]
["bitfinex","ETHUSD",1746642751088,[[1808.9,0.55],[1808.8,0.7758],[1808.6,6.288],[1808.5,13.70550196],[1808.4,0.69058266]],[[1809.0,5.52791597],[1809.1,5.52772484],[1809.2,5.52737895],[1809.3,0.8704221],[1809.5,5.95990641]]]
["bitfinex","ETHUSD",1746642790818,[[1810.2,0.55],[1810.0,3.825],[1809.9,5.52502794],[1809.8,0.41670354],[1809.6,11.44831851]],[[1810.3,5.5239463],[1810.4,5.5237608],[1810.8,6.99810323],[1810.9,6.272],[1811.0,5.52186529]]]
["bitfinex","ETHUSD",1746642810477,[[1812.7,3.70365289],[1812.2,1.44967392],[1812.0,25.38761713],[1811.6,5.2921],[1811.4,5.52037218]],[[1812.8,5.51632833],[1812.9,5.51606841],[1813.0,0.13013055],[1813.1,6.28733917],[1813.3,5.51487076]]]
["bitfinex","ETHUSD",1746642847222,[[1815.6,5.5626421],[1815.5,0.55],[1815.4,0.788],[1815.3,5.50870814],[1815.0,5.50954172]],[[1815.9,0.11354557],[1816.2,5.5061405],[1816.3,7.6136],[1816.4,5.50542551],[1816.6,8.50482712]]]
["bitfinex","ETHUSD",1746642883337,[[1815.4,0.05508139],[1815.2,5.50877464],[1815.1,1.72844144],[1815.0,0.7657],[1814.9,8.50992306]],[[1816.0,0.7617],[1816.2,13.15120524],[1816.5,3.0],[1816.7,12.48014487],[1817.3,5.5028842]]]
["bitfinex","ETHUSD",1746642904498,[[1814.1,0.7961],[1813.8,5.51323989],[1813.7,13.18048335],[1813.4,15.4899064],[1812.4,0.54342245]],[[1814.4,5.51157425],[1814.7,5.51058726],[1814.9,5.50994545],[1815.0,8.21793383],[1817.9,16.0]]]
["bitfinex","ETHUSD",1746642942763,[[1811.7,0.7867],[1811.4,5.52039695],[1811.3,5.52077],[1811.1,5.95551768],[1811.0,7.05559692]],[[1811.8,5.51937299],[1811.9,5.51922004],[1812.1,5.51853957],[1812.2,6.72606485],[1812.3,5.51800771]]]
["bitfinex","ETHUSD",1746642964783,[[1810.1,0.7783],[1809.6,3.0],[1809.5,7.9743198],[1809.3,12.53987098],[1808.7,5.52857535]],[[1810.8,7.335],[1811.0,3.7777],[1811.1,5.5216787],[1811.2,7.56290601],[1811.3,25.696]]]
["bitfinex","ETHUSD",1746642976718,[[1810.8,6.32112102],[1810.7,5.52261908],[1810.6,0.05523307],[1810.3,10.66755369],[1810.2,3.64963173]],[[1810.9,0.28394828],[1811.3,7.334],[1811.4,5.52075755],[1811.6,6.30782237],[1811.8,10.66344954]]]
["bitfinex","ETHUSD",1746643023816,[[1813.5,5.51417044],[1813.4,5.14384928],[1813.2,5.5151114],[1813.0,8.51557725],[1812.9,6.47868408]],[[1813.9,5.51312782],[1814.2,6.265899],[1814.4,5.51174749],[1814.6,5.510971],[1815.0,30.53478127]]]
["bitfinex","ETHUSD",1746643032690,[[1814.2,7.01354435],[1813.9,10.65681235],[1813.8,3.0],[1813.6,13.4399398],[1813.3,3.64963173]],[[1814.6,5.51097366],[1814.9,6.968],[1815.0,0.7549],[1815.3,5.50883792],[1816.5,2.76667817]]]
["bitfinex","ETHUSD",1746643072074,[[1814.0,5.51253991],[1813.9,9.52748249],[1813.8,1.21408718],[1813.7,10.65737902],[1813.6,3.05513107]],[[1814.4,6.29966301],[1814.9,8.5100443],[1815.4,5.809],[1816.3,2.79733796],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746643106859,[[1811.3,9.53523608],[1811.2,0.827],[1811.1,0.40624482],[1811.0,5.5217812],[1810.9,3.6393198]],[[1811.7,5.5199235],[1811.8,5.5194332],[1812.0,6.34466379],[1812.1,6.70398866],[1812.4,5.12604254]]]
["bitfinex","ETHUSD",1746643129729,[[1811.5,11.83702955],[1811.4,0.55207543],[1811.3,3.0],[1811.2,12.67812419],[1811.1,5.12604254]],[[1812.0,5.51890712],[1812.1,5.51860069],[1812.3,5.79993448],[1812.5,20.25141742],[1812.8,0.55]]]
["bitfinex","ETHUSD",1746643167933,[[1810.2,6.28428969],[1810.1,5.52446734],[1810.0,3.0],[1809.9,12.13712527],[1809.8,6.07518997]],[[1810.6,5.5232806],[1810.9,5.52211607],[1811.1,20.25967901],[1811.2,5.93312275],[1811.9,19.907]]]
["bitfinex","ETHUSD",1746643189595,[[1810.9,6.31161607],[1810.8,5.52226216],[1810.7,9.07268871],[1810.5,17.28321728],[1810.3,5.80351686]],[[1811.5,10.28108281],[1811.8,18.51261107],[1811.9,28.4230776],[1814.7,30.64795635],[1815.1,33.53285738]]]
["bitfinex","ETHUSD",1746643228250,[[1811.4,0.8305],[1811.3,5.52080176],[1811.2,5.52106435],[1811.1,1.17967846],[1811.0,5.9409275]],[[1811.7,5.51987182],[1812.0,5.518829],[1812.2,6.01827779],[1812.4,10.64359795],[1812.6,20.445]]]
["bitfinex","ETHUSD",1746643246359,[[1811.4,0.98494673],[1811.3,4.32859587],[1811.2,12.87996549],[1811.1,0.55],[1810.9,5.52211248]],[[1811.6,5.52006685],[1812.0,5.87839079],[1812.1,7.101],[1812.2,5.5183431],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746643288547,[[1809.3,5.52686383],[1809.2,0.4340257],[1809.1,7.9268],[1809.0,0.40723061],[1808.6,5.52890265]],[[1810.2,0.5],[1810.3,11.72604254],[1810.4,3.0],[1810.5,5.52348466],[1810.6,0.41718026]]]
["bitfinex","ETHUSD",1746643299142,[[1809.9,5.52494021],[1809.7,0.63318047],[1809.6,6.331813],[1809.5,3.0],[1741.3,13.58815427]],[[1810.3,6.02396134],[1810.4,5.52384406],[1810.6,12.12405738],[1810.7,3.0],[1810.9,30.54932815]]]
["bitfinex","ETHUSD",1746643352998,[[1809.2,0.4340257],[1809.1,5.52741983],[1809.0,0.7667],[1808.9,5.52796925],[1808.8,8.52838323]],[[1809.3,0.11967538],[1809.5,5.52656054],[1809.7,0.5],[1810.0,5.52504045],[1810.2,5.12604254]]]
["bitfinex","ETHUSD",1746643374785,[[1809.5,5.52638679],[1809.4,8.52654924],[1809.2,7.32736461],[1809.1,11.31760387],[1808.6,1.57789927]],[[1809.6,0.11325464],[1809.9,11.55068798],[1810.2,12.09151586],[1810.3,4.75060387],[1811.5,0.56767317]]]
["bitfinex","ETHUSD",1746643404187,[[1809.2,0.4340257],[1808.1,5.8473],[1807.9,3.62084232],[1807.8,15.21372517],[1807.6,5.53206554]],[[1809.3,13.72760326],[1809.4,5.52671052],[1809.5,16.43534622],[1809.6,6.552],[1809.7,11.05187382]]]
["bitfinex","ETHUSD",1746643427078,[[1806.4,5.53564609],[1806.3,6.34231255],[1806.2,1.40730386],[1806.1,15.78479841],[1806.0,1.19971521]],[[1806.8,11.06971186],[1807.0,7.038],[1807.1,5.5337345],[1807.3,8.53325574],[1807.6,5.16805793]]]
["bitfinex","ETHUSD",1746643468755,[[1805.6,3.4340257],[1805.5,0.8206],[1805.4,5.53881733],[1805.3,5.5392042],[1805.1,10.31307816]],[[1805.7,5.53801849],[1805.8,5.53788704],[1806.1,6.03688652],[1806.2,12.066498],[1806.3,4.77322885]]]
["bitfinex","ETHUSD",1746643483787,[[1805.6,0.7815],[1805.5,11.07706717],[1805.2,5.5394657],[1805.1,8.53980293],[1805.0,7.067]],[[1805.9,5.53745689],[1806.1,5.53679198],[1806.2,6.517],[1806.3,5.60220119],[1806.4,3.0]]]
["bitfinex","ETHUSD",1746643526776,[[1806.0,3.8325],[1805.9,5.5371853],[1805.8,5.53759071],[1805.7,7.048],[1805.6,14.33474241]],[[1806.3,5.5363446],[1806.4,5.5360002],[1806.6,5.53529589],[1806.8,5.5347938],[1806.9,5.60046447]]]
["bitfinex","ETHUSD",1746643538085,[[1806.5,0.8014],[1806.3,8.53606804],[1806.2,17.2090605],[1806.0,6.51173774],[1805.6,9.15890877]],[[1806.6,5.5352596],[1806.7,5.5349746],[1806.9,5.53444331],[1807.1,12.030747],[1807.2,0.066]]]
["bitfinex","ETHUSD",1746643587348,[[1804.3,0.38318215],[1804.2,0.7764],[1804.0,0.55],[1803.9,5.16960124],[1803.8,5.54356341]],[[1804.8,5.60695481],[1804.9,12.02163061],[1805.4,5.53895229],[1805.5,5.16960124],[1805.6,25.50849154]]]
["bitfinex","ETHUSD",1746643608010,[[1802.1,2.08],[1802.0,5.54919392],[1801.9,8.98355339],[1801.8,6.474],[1801.7,15.7402622]],[[1802.4,5.54816478],[1802.5,6.04795986],[1802.7,5.54725001],[1802.9,6.472],[1806.0,22.5386025]]]
["bitfinex","ETHUSD",1746643645809,[[1802.7,5.54704917],[1802.6,5.54740329],[1802.5,0.7968],[1802.4,8.54815477],[1802.3,5.1895257]],[[1803.1,4.79417154],[1803.2,5.54587854],[1803.3,5.54542299],[1803.4,12.87551882],[1803.5,7.38618834]]]
["bitfinex","ETHUSD",1746643654884,[[1801.0,3.71847393],[1800.9,0.8325],[1800.8,8.55295026],[1800.7,5.55324851],[1800.6,5.1895257]],[[1801.2,0.11164356],[1801.3,5.5517148],[1801.6,5.55068322],[1801.8,6.05004688],[1801.9,6.471]]]
["bitfinex","ETHUSD",1746643692236,[[1801.2,0.69453934],[1801.1,6.9453686],[1801.0,10.74184321],[1800.8,15.44352773],[1800.6,5.55355829]],[[1801.5,5.55118202],[1801.8,5.55000555],[1801.9,12.01573033],[1802.1,6.04917199],[1802.3,3.0]]]
["bitfinex","ETHUSD",1746643715831,[[1800.3,0.29093231],[1800.1,0.4390257],[1800.0,0.005],[1799.6,3.71847393],[1799.5,0.8368]],[[1800.4,6.55432126],[1800.5,11.10818694],[1800.7,9.10365872],[1800.8,11.6585257],[1801.0,6.1025385]]]
["bitfinex","ETHUSD",1746643746681,[[1800.3,0.18182892],[1800.1,0.4390257],[1800.0,0.005],[1799.8,0.8146],[1799.5,5.56197227]],[[1800.4,6.05432126],[1800.5,12.02317095],[1800.6,5.55373686],[1800.7,6.05350478],[1800.8,8.5532559]]]
["bitfinex","ETHUSD",1746643804706,[[1800.1,0.7698],[1800.0,3.71847393],[1799.6,0.5250075],[1799.5,9.90162071],[1799.4,0.41184873]],[[1800.6,6.462],[1800.9,1.1989468],[1801.0,3.55],[1801.1,5.93668408],[1801.6,0.1]]]
["bitfinex","ETHUSD",1746643824600,[[1800.6,0.779],[1800.4,5.55420426],[1800.3,10.74397898],[1800.1,8.55517081],[1800.0,7.009]],[[1800.8,5.55313272],[1800.9,5.55292321],[1801.1,5.55219823],[1801.2,5.55191587],[1801.3,6.459]]]
["bitfinex","ETHUSD",1746643834466,[[1801.2,0.7632],[1801.0,5.55230283],[1800.9,3.0],[1800.8,10.74237513],[1800.7,1.59199613]],[[1801.3,0.24414749],[1801.5,11.1021289],[1801.6,6.457],[1801.8,5.55026982],[1802.0,6.37602437]]]
["bitfinex","ETHUSD",1746643890523,[[1800.5,11.63943584],[1800.4,0.8021],[1800.2,5.79334771],[1800.1,5.1895257],[1800.0,6.87960041]],[[1801.1,5.5522268],[1801.2,0.8176],[1801.6,8.55070264],[1802.7,2.70587147],[1803.8,16.51568116]]]
["bitfinex","ETHUSD",1746643895358,[[1801.0,5.6078564],[1800.9,6.94504287],[1800.7,13.74290731],[1800.6,0.94967186],[1800.3,12.03159672]],[[1801.4,5.55136705],[1801.5,5.55100001],[1801.7,12.02733088],[1801.8,0.7784],[1801.9,25.55285777]]]
["bitfinex","ETHUSD",1746643934619,[[1801.5,7.30068109],[1801.4,13.7406577],[1801.2,5.55179233],[1801.1,0.93599612],[1801.0,6.10243075]],[[1801.9,5.54984007],[1802.2,7.2523],[1802.6,5.54765948],[1802.8,20.006],[1803.1,5.54624339]]]
["bitfinex","ETHUSD",1746643956253,[[1801.2,1.13212],[1801.1,5.55207604],[1801.0,5.97393056],[1800.9,9.13335986],[1800.8,36.7210665]],[[1801.5,5.55115209],[1801.8,5.55005116],[1802.0,6.30830951],[1802.1,5.54920254],[1802.6,6.09764065]]]
["bitfinex","ETHUSD",1746643990147,[[1795.8,1.30103282],[1795.6,5.12698441],[1795.0,11.22461119],[1794.7,12.31086389],[1794.0,14.48336928]],[[1795.9,9.11823876],[1796.0,5.66803329],[1796.1,5.56761872],[1796.2,8.56735653],[1796.3,12.81403171]]]
["bitfinex","ETHUSD",1746644035686,[[1799.1,5.55830033],[1798.9,6.37607518],[1798.8,8.55919897],[1798.7,12.08560342],[1798.5,5.56000511]],[[1799.4,5.55742276],[1799.5,5.55711157],[1799.7,6.458],[1799.8,6.35853324],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746644056706,[[1798.8,5.55915045],[1798.7,10.76998181],[1798.6,0.41678025],[1798.5,9.36146262],[1798.3,5.56061267]],[[1799.2,12.01416978],[1799.3,5.55789956],[1799.4,0.8209],[1799.5,5.55712216],[1800.0,9.75880774]]]
["bitfinex","ETHUSD",1746644097836,[[1800.8,12.2776833],[1800.6,5.55978147],[1800.5,8.55398196],[1800.4,6.10429504],[1798.7,0.29014931]],[[1801.2,5.55198763],[1801.3,5.55168389],[1801.5,6.3201743],[1801.8,5.55029915],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746644119451,[[1802.3,10.34682599],[1802.2,1.76086936],[1802.1,13.19],[1802.0,0.7658],[1801.9,6.09946588]],[[1802.7,5.54743245],[1802.8,6.36162391],[1803.0,11.98256319],[1803.1,23.002],[1803.4,10.34358854]]]
["bitfinex","ETHUSD",1746644131209,[[1802.7,10.56658744],[1802.6,5.54741611],[1802.5,11.23138147],[1802.4,16.28814058],[1801.9,20.68146059]],[[1803.1,11.09245954],[1803.4,6.31111895],[1803.5,1.8414],[1803.6,11.9775901],[1805.0,5.90051882]]]
["bitfinex","ETHUSD",1746644174334,[[1804.4,1.64],[1804.3,0.42639023],[1804.1,5.54272478],[1804.0,11.86770501],[1802.8,2.78539967]],[[1804.5,5.65375022],[1804.6,6.34777461],[1804.8,5.54078432],[1804.9,8.99720404],[1805.0,8.54030859]]]
["bitfinex","ETHUSD",1746644194927,[[1804.3,5.5422961],[1804.2,14.80999164],[1804.1,0.7943],[1803.9,15.73344853],[1803.8,3.0]],[[1804.6,5.54152934],[1804.7,5.54121337],[1804.9,6.30286766],[1805.2,11.93681487],[1805.4,5.539049]]]
["bitfinex","ETHUSD",1746644233400,[[1806.7,6.08483783],[1806.6,11.12354119],[1806.5,0.41030692],[1806.4,6.08583083],[1805.4,2.77463282]],[[1807.1,5.53374323],[1807.4,5.96687374],[1807.5,6.8878],[1807.9,4.77895347],[1808.2,5.53046887]]]
["bitfinex","ETHUSD",1746644266879,[[1808.8,0.74168054],[1808.7,6.337],[1808.5,15.30881104],[1808.4,5.14714101],[1739.2,0.29093231]],[[1808.9,5.52822157],[1809.1,5.52778185],[1809.3,5.52703111],[1809.5,5.52654165],[1809.6,6.28719173]]]
["bitfinex","ETHUSD",1746644293278,[[1808.2,2.0],[1808.0,0.8332],[1807.9,5.53104398],[1807.8,5.53150296],[1807.7,0.55]],[[1808.3,5.53005585],[1808.4,5.5298383],[1808.6,5.52913856],[1808.8,7.1334],[1808.9,5.52837999]]]
["bitfinex","ETHUSD",1746644334343,[[1808.2,2.0],[1807.3,11.53160546],[1807.2,0.7616],[1807.0,8.5340106],[1806.1,14.18002549]],[[1808.3,14.10939778],[1808.4,5.52975005],[1808.5,6.07949088],[1808.6,11.85324581],[1808.7,25.45499461]]]
["bitfinex","ETHUSD",1746644355981,[[1807.8,6.41389044],[1807.7,5.53173917],[1807.6,0.55878025],[1807.5,5.53230737],[1807.4,3.55]],[[1808.3,0.8029],[1808.4,11.84177746],[1808.5,4.75874193]]]
["bitfinex","ETHUSD",1746644401313,[[1808.3,5.5298953],[1808.2,12.7371028],[1808.1,1.23824493],[1808.0,5.53090986],[1807.9,6.296]],[[1808.7,5.52896777],[1808.8,8.52855272],[1809.3,5.93725479]]]
["bitfinex","ETHUSD",1746644407753,[[1807.8,3.691387],[1807.5,5.53237623],[1807.4,7.88961134],[1807.3,9.62225154],[1807.2,13.3292963]],[[1807.9,5.53127938],[1808.0,11.82717215],[1808.2,6.28929113],[1808.3,5.53009516],[1808.4,3.0]]]
["bitfinex","ETHUSD",1746644457166,[[1807.6,0.7635],[1807.5,5.53239099],[1807.4,6.08260506],[1807.3,4.76153914],[1807.2,18.78376055]],[[1807.8,5.53172899],[1807.9,5.53127938],[1808.1,5.53067298],[1808.3,9.32579687],[1808.4,6.282]]]
["bitfinex","ETHUSD",1746644467553,[[1808.5,5.58445645],[1808.4,0.8129],[1808.2,5.95010406],[1808.1,6.08065882],[1808.0,3.0]],[[1809.0,12.65206372],[1809.2,3.0],[1809.5,10.28814656],[1809.7,4.8269007],[1809.9,19.927]]]
["bitfinex","ETHUSD",1746644499344,[[1807.6,11.06417657],[1807.5,0.41740681],[1807.3,8.45668147],[1807.2,18.72338306],[1807.1,5.42763023]],[[1808.0,5.53113864],[1808.2,5.53053331],[1808.3,11.80712369],[1808.4,0.8191],[1808.5,8.52958477]]]
["bitfinex","ETHUSD",1746644527925,[[1805.8,2.3455374],[1805.7,6.29532599],[1805.6,5.53816019],[1805.5,13.523387],[1805.4,10.30292256]],[[1806.1,5.53679198],[1806.2,5.53665476],[1806.3,0.7602],[1806.4,11.81891624],[1806.6,5.5352712]]]
["bitfinex","ETHUSD",1746644568718,[[1805.2,3.691387],[1805.0,0.7924],[1804.9,7.10031691],[1804.8,8.540613],[1804.6,10.61192164]],[[1805.3,5.53945431],[1805.4,6.30850233],[1805.6,5.53840683],[1805.7,6.277],[1805.8,5.53790534]]]
["bitfinex","ETHUSD",1746644591018,[[1805.5,6.38328477],[1805.4,1.56],[1805.3,5.53923685],[1805.2,9.97727652],[1805.0,15.73004504]],[[1806.0,6.36592984],[1806.1,6.28],[1806.2,25.49355031],[1806.4,0.42317076],[1806.6,4.76400881]]]
["bitfinex","ETHUSD",1746644632626,[[1805.4,0.7699],[1805.3,10.09908604],[1805.2,1.25997312],[1805.1,5.53984498],[1805.0,5.1721192]],[[1805.8,5.5378646],[1806.0,7.1008],[1806.1,19.951],[1806.3,5.53632628],[1806.4,8.95393261]]]
["bitfinex","ETHUSD",1746644648977,[[1805.4,6.32675031],[1805.3,14.22990982],[1805.2,0.61758103],[1805.1,7.09980237],[1805.0,5.53994924]],[[1805.8,11.07571345],[1806.0,12.56777541],[1806.4,5.19309815],[1806.5,5.53570508],[1806.7,6.9022353]]]
["bitfinex","ETHUSD",1746644699881,[[1804.2,5.54250352],[1804.1,7.53310109],[1804.0,6.33517021],[1803.9,8.54346617],[1803.8,4.51985839]],[[1804.6,5.54160607],[1804.8,12.61018393],[1805.1,10.73324491],[1806.4,6.11744321],[1806.5,2.74391573]]]
["bitfinex","ETHUSD",1746644709706,[[1803.7,0.4340257],[1803.1,3.691387],[1802.8,1.56],[1802.6,4.7959215],[1802.3,16.06433936]],[[1803.8,16.11825186],[1803.9,10.31884625],[1804.0,5.5432682],[1804.1,10.74],[1804.2,5.54279432]]]
["bitfinex","ETHUSD",1746644759157,[[1802.4,0.84695006],[1802.3,13.25770965],[1802.2,5.47467008],[1802.1,13.32424016],[1801.9,16.17359349]],[[1802.7,6.04760397],[1802.8,5.54711472],[1803.0,6.34205064],[1803.1,6.228],[1804.0,5.843]]]
["bitfinex","ETHUSD",1746644779681,[[1802.2,5.54859412],[1802.1,6.35925163],[1802.0,3.15317906],[1801.9,12.31877528],[1801.8,0.95847767]],[[1802.3,0.44152368],[1802.5,6.227],[1802.6,11.09547083],[1802.7,0.8184],[1802.9,5.5466442]]]
["bitfinex","ETHUSD",1746644811020,[[1802.5,5.54781752],[1802.4,12.23427403],[1802.3,5.60692011],[1802.1,10.3241554],[1802.0,10.34317906]],[[1802.7,0.37162887],[1802.8,5.54714828],[1802.9,5.54680695],[1803.0,6.976],[1803.1,5.54624909]]]
["bitfinex","ETHUSD",1746644836100,[[1804.4,5.54177361],[1804.2,3.0],[1804.1,11.1288699],[1804.0,2.1654293],[1803.9,0.78695895]],[[1804.9,12.49772328],[1805.1,5.53988317],[1805.2,19.983],[1805.3,5.8644446],[1805.4,20.51490227]]]
["bitfinex","ETHUSD",1746644879981,[[1805.4,1.56],[1805.2,8.5395469],[1805.1,16.53117708],[1805.0,5.71857522],[1804.8,5.54050542]],[[1805.6,5.53857683],[1805.7,6.29536937],[1805.9,5.53744928],[1806.0,26.13],[1806.1,5.53681601]]]
["bitfinex","ETHUSD",1746644895210,[[1805.4,7.28562693],[1805.3,9.17164737],[1805.2,7.13177891],[1805.1,6.08985341],[1804.9,5.54035283]],[[1805.6,0.27186254],[1805.8,5.53787164],[1805.9,11.69651385],[1806.0,0.8324],[1806.1,5.53687073]]]
["bitfinex","ETHUSD",1746644943707,[[1806.1,5.53658804],[1806.0,6.30499298],[1805.9,5.89339041],[1805.8,5.53767935],[1805.7,5.11]],[[1806.5,5.5357969],[1806.6,5.53541889],[1806.7,6.9583],[1806.8,5.53472992],[1807.0,5.95789002]]]
["bitfinex","ETHUSD",1746644983345,[[1804.9,6.7941737],[1804.8,11.59348541],[1804.7,0.41674058],[1804.6,13.87727523],[1804.5,5.54162035]],[[1805.1,0.22276701],[1805.3,11.07895223],[1805.5,6.32675354],[1805.6,6.111],[1806.0,5.95150908]]]
["bitfinex","ETHUSD",1746645009805,[[1805.1,11.07932984],[1805.0,7.78754099],[1804.8,13.32661484],[1804.7,6.50781386],[1803.2,8.32521143]],[[1805.5,5.53872369],[1805.6,6.31180343],[1805.8,5.53776717],[1805.9,6.094],[1806.0,5.95222755]]]
["bitfinex","ETHUSD",1746645021731,[[1805.3,1.56],[1805.1,3.691387],[1804.9,5.59568967],[1804.8,16.51410384],[1802.4,13.36212873]],[[1805.4,6.34543873],[1805.5,5.53881259],[1805.6,11.63235326],[1805.7,3.0],[1805.8,5.53783611]]]
["bitfinex","ETHUSD",1746645077852,[[1802.5,5.54777874],[1802.4,9.64453132],[1802.3,4.21122177],[1802.2,6.09876763],[1800.0,11.24750542]],[[1802.8,5.54703346],[1802.9,5.54678385],[1803.0,6.067],[1803.1,5.54606092],[1803.2,2.58653498]]]
["bitfinex","ETHUSD",1746645094607,[[1802.0,0.15317906],[1801.9,0.4340257],[1801.4,0.7997],[1801.3,1.56],[1801.2,5.55165671]],[[1802.1,16.05941576],[1802.2,10.34498449],[1802.3,5.54860018],[1802.4,5.54815801],[1802.5,0.28266187]]]
["bitfinex","ETHUSD",1746645152270,[[1802.3,1.72606345],[1802.2,4.14883446],[1802.1,5.54886542],[1802.0,6.73009387],[1801.9,0.4340257]],[[1802.5,5.54797681],[1802.6,5.54772269],[1802.7,6.018],[1802.8,6.35313977],[1802.9,22.998]]]
["bitfinex","ETHUSD",1746645179219,[[1802.2,0.55],[1802.1,13.26543482],[1802.0,8.08369364],[1801.9,3.4340257],[1801.8,8.13878903]],[[1802.5,5.54800632],[1802.6,5.54770625],[1802.7,0.8265],[1802.8,5.54696627],[1802.9,5.999]]]
["bitfinex","ETHUSD",1746645214493,[[1803.8,0.55],[1803.7,8.13293621],[1803.6,7.94090324],[1803.5,0.73095032],[1803.4,5.5450673]],[[1804.0,5.54325326],[1804.1,5.5430095],[1804.2,6.7692],[1804.3,5.54239539],[1804.5,11.13064466]]]
["bitfinex","ETHUSD",1746645272815,[[1803.0,3.691387],[1802.5,19.85964034],[1802.3,4.78674915],[1802.2,11.42288448]],[[1803.1,6.3027041],[1803.2,5.54582581],[1803.3,5.545389],[1803.5,5.54499894],[1803.6,16.27623941]]]
["bitfinex","ETHUSD",1746645296138,[[1802.0,0.15317906],[1801.9,0.4340257],[1801.2,5.60710536],[1801.1,13.66710257],[1800.9,13.34867377]],[[1802.1,15.67925128],[1802.2,5.54895922],[1802.3,5.54851847],[1802.4,10.3350306],[1802.5,5.54787549]]]
["bitfinex","ETHUSD",1746645342837,[[1801.9,0.4340257],[1801.6,0.7951],[1801.5,4.78674915],[1801.4,3.55],[1801.3,5.55137324]],[[1802.0,11.46738956],[1802.1,5.54923291],[1802.2,5.54877782],[1802.4,9.3186525],[1802.5,5.54798706]]]
["bitfinex","ETHUSD",1746645375062,[[1801.1,2.02086969],[1800.7,0.7976],[1800.4,5.55421368],[1800.3,6.15998067],[1800.2,3.0]],[[1801.2,12.10250516],[1801.3,6.31737289],[1801.4,5.55133848],[1801.5,5.5510183],[1801.6,3.0]]]
["bitfinex","ETHUSD",1746645384659,[[1801.4,0.8169],[1801.2,11.65329194],[1801.1,2.30496666],[1801.0,8.19276507],[1800.9,5.55271668]],[[1801.6,5.5507577],[1801.7,5.55048791],[1801.8,5.911],[1801.9,5.54973177],[1802.1,0.41834362]]]
["bitfinex","ETHUSD",1746645426884,[[1800.1,0.4340257],[1799.7,0.7581],[1799.6,1.56],[1799.5,5.55690746],[1799.4,10.35320022]],[[1800.2,11.45093834],[1800.3,6.30892978],[1800.4,5.55448538],[1800.5,5.55410622],[1800.7,8.55345556]]]
["bitfinex","ETHUSD",1746645447044,[[1801.3,6.1015461],[1801.2,1.24273896],[1801.1,0.7735],[1801.0,5.19276507],[1800.9,5.55275229]],[[1801.4,0.12646559],[1801.7,11.44750658],[1802.0,8.54946215],[1802.2,5.54885018],[1802.4,5.54843514]]]
["bitfinex","ETHUSD",1746645475702,[[1802.2,1.7942115],[1802.1,6.34349274],[1802.0,10.34007522],[1801.8,8.54992732],[1800.4,12.26478872]],[[1802.5,5.54794228],[1802.6,11.43568461],[1802.7,0.776],[1802.8,5.54693075],[1803.0,8.54645471]]]
["bitfinex","ETHUSD",1746645527821,[[1800.1,0.4340257],[1799.6,0.7995],[1799.5,5.55692065],[1799.4,10.35853058],[1799.3,0.69369584]],[[1800.2,5.55493834],[1800.3,12.21628194],[1800.4,5.55437675],[1800.5,5.55408014],[1800.7,33.36770211]]]
["bitfinex","ETHUSD",1746645549830,[[1801.0,0.55],[1800.9,1.56],[1800.8,9.93613651],[1800.7,6.16917622],[1800.6,4.80126669]],[[1801.2,11.43608563],[1801.6,25.56762948],[1801.8,5.55015563],[1801.9,7.80126669],[1802.1,10.19]]]
["bitfinex","ETHUSD",1746645593140,[[1804.0,0.55],[1803.9,1.56],[1803.8,6.3410384],[1803.7,11.11074382],[1803.6,3.0]],[[1804.1,5.54292999],[1804.2,5.54282895],[1804.4,6.32760987],[1804.6,25.864],[1804.9,8.54071312]]]
["bitfinex","ETHUSD",1746645616840,[[1803.7,2.11],[1803.5,0.7809],[1803.4,14.80633444],[1803.3,14.97096265],[1802.7,5.54710449]],[[1803.8,5.54385186],[1803.9,6.04367502],[1804.0,5.866],[1804.1,0.8213],[1804.3,5.54248683]]]
["bitfinex","ETHUSD",1746645656323,[[1803.3,0.55],[1803.2,5.60101511],[1803.1,7.65581698],[1803.0,0.8289],[1802.9,12.26296326]],[[1803.7,6.62111976],[1803.9,11.40457036],[1804.0,8.54335082],[1804.1,10.32392479]]]
["bitfinex","ETHUSD",1746645666468,[[1803.6,0.55],[1803.5,6.31797405],[1803.4,1.56],[1803.3,10.32634087],[1803.1,1.35337131]],[[1803.9,11.40464325],[1804.0,5.54335901],[1804.1,0.7778],[1804.2,8.54271529],[1804.4,30.7207035]]]
["bitfinex","ETHUSD",1746645722575,[[1802.3,3.19585314],[1802.2,0.55],[1802.1,13.32983191],[1801.9,10.19],[1801.8,7.34907104]],[[1802.5,11.40597114],[1802.6,5.54783533],[1802.8,5.54694112],[1803.0,6.3542117],[1803.2,10.54573215]]]
["bitfinex","ETHUSD",1746645732281,[[1801.8,1.56],[1801.7,1.3121],[1801.5,20.94876497],[1801.1,11.40902585],[1801.0,23.70491662]],[[1802.0,5.69644712],[1802.1,5.858],[1802.2,5.54881739],[1802.4,6.32190227],[1802.5,3.0]]]
["bitfinex","ETHUSD",1746645761073,[[1802.9,2.11],[1802.8,3.7728],[1802.7,10.75168379],[1802.6,5.54748058],[1802.4,5.54813095]],[[1803.0,5.70183011],[1803.1,11.39707637],[1803.3,5.54540625],[1803.4,0.7749],[1803.7,5.96636711]]]
["bitfinex","ETHUSD",1746645799846,[[1800.9,2.11],[1800.8,4.78096265],[1800.7,14.93220827],[1800.6,1.79983727],[1800.5,10.19]],[[1801.1,5.55216256],[1801.2,31.4090411],[1801.3,0.8295],[1801.4,5.55128976],[1801.5,5.55095526]]]
["bitfinex","ETHUSD",1746645850016,[[1798.4,6.04773248],[1798.3,4.80716894],[1798.2,0.4340257],[1798.1,5.83205796],[1798.0,5.97055432]],[[1798.5,11.40718904],[1798.6,5.5600669],[1798.8,5.55926976],[1799.1,9.73328114],[1799.3,5.5577401]]]
["bitfinex","ETHUSD",1746645874083,[[1798.0,6.11152908],[1797.9,14.43777748],[1797.8,0.55],[1797.7,6.88876772],[1797.5,13.19]],[[1798.4,5.56055211],[1798.5,5.56030322],[1798.7,6.36223145],[1799.1,5.55843666],[1799.3,10.19]]]
["bitfinex","ETHUSD",1746645918986,[[1796.5,1.56],[1796.4,0.4340257],[1796.3,5.63996894],[1796.2,14.13425328],[1796.1,0.27660963]],[[1796.6,11.41206924],[1796.7,5.56575944],[1796.9,5.56522797],[1797.0,0.8087],[1797.2,5.56435456]]]
["bitfinex","ETHUSD",1746645930378,[[1794.8,0.25],[1794.7,0.55],[1794.6,9.80119464],[1794.5,6.36487017],[1794.1,10.19]],[[1794.9,5.57134102],[1795.0,5.57117638],[1795.2,5.5704728],[1795.3,5.5700997],[1795.4,26.669]]]
["bitfinex","ETHUSD",1746645986379,[[1794.1,6.04888583],[1794.0,1.56],[1793.9,0.27797686],[1793.8,3.7811],[1793.7,5.57498279]],[[1794.4,6.9074],[1794.5,5.57285041],[1794.6,5.57255277]]]
["bitfinex","ETHUSD",1746645996599,[[1794.6,4.80716894],[1794.3,8.10613869],[1794.2,6.3757176],[1794.1,3.0],[1794.0,5.57412079]],[[1794.7,5.57199328],[1794.8,11.64678789],[1794.9,5.57137751],[1795.0,0.7818],[1795.7,3.63661597]]]
["bitfinex","ETHUSD",1746646032278,[[1792.8,1.3427],[1792.7,7.35119464],[1792.5,3.41906409],[1792.3,10.19],[1792.2,5.85145828]],[[1793.2,6.37120816],[1793.7,5.5751527],[1793.9,20.088],[1794.1,3.0],[1794.2,5.57368755]]]
["bitfinex","ETHUSD",1746646067179,[[1792.0,0.005],[1791.8,0.7625],[1791.7,5.11],[1791.6,11.13132675],[1791.5,5.58176889]],[[1792.1,11.79204575],[1792.2,5.57986515],[1792.3,5.57948946],[1792.4,20.114],[1792.5,6.37278769]]]
["bitfinex","ETHUSD",1746646110691,[[1792.9,1.56],[1792.8,1.58743771],[1792.7,8.81577706],[1792.6,11.15654334],[1792.5,0.27941024]],[[1793.0,5.57741506],[1793.1,11.76906277],[1793.3,6.32688398],[1793.5,5.575839],[1793.6,5.57537912]]]
["bitfinex","ETHUSD",1746646135480,[[1795.1,2.11],[1795.0,6.07252759],[1794.9,6.82302487],[1794.8,15.76146835],[1794.7,3.0]],[[1795.3,11.76129693],[1795.4,5.56991405],[1795.5,0.8264],[1795.8,25.65373428],[1796.1,8.56772114]]]
["bitfinex","ETHUSD",1746646179001,[[1793.2,4.83719966],[1793.1,3.55],[1793.0,2.03013044],[1792.9,3.0],[1792.8,1.3535]],[[1793.5,5.57587646],[1793.6,0.8028],[1794.0,5.57440628],[1794.2,20.088],[1794.4,4.83719966]]]
["bitfinex","ETHUSD",1746646219874,[[1793.3,0.55],[1793.2,4.83719966],[1793.1,3.55],[1792.9,0.8123],[1792.7,6.052]],[[1793.5,4.7405638],[1793.8,6.60534007],[1793.9,6.052],[1794.0,27.03651633],[1794.1,10.21044512]]]
["bitfinex","ETHUSD",1746646250577,[[1796.5,6.80217391],[1796.2,10.19],[1796.1,5.97997695],[1795.9,5.56817934],[1795.3,20.432]],[[1796.9,5.56517629],[1797.0,5.56483027],[1797.2,0.7879],[1797.4,5.56372948],[1797.7,8.56294063]]]
["bitfinex","ETHUSD",1746646260604,[[1796.1,1.20850419],[1795.9,6.80217391],[1795.6,6.099],[1795.5,10.19],[1795.2,10.52551164]],[[1796.2,5.56730876],[1796.3,5.56713276],[1796.4,5.56668893],[1796.6,6.099],[1796.7,5.56589299]]]
["bitfinex","ETHUSD",1746646315917,[[1795.1,0.55],[1795.0,3.0],[1794.9,4.8329115],[1794.7,6.32965254],[1794.6,5.57210627]],[[1795.2,6.07055544],[1795.3,11.65122952],[1795.4,5.56985817],[1795.6,6.35548567],[1795.9,0.42670718]]]
["bitfinex","ETHUSD",1746646336932,[[1795.3,1.56],[1795.0,10.19],[1794.9,0.55],[1794.7,0.762],[1794.5,5.51214856]],[[1795.4,6.82448946],[1795.5,11.56064965],[1795.6,5.56930651],[1795.7,25.64896165],[1795.8,9.17778621]]]
["bitfinex","ETHUSD",1746646370848,[[1794.1,5.11],[1794.0,7.8329115],[1793.9,1.06656245],[1793.8,9.28834108],[1793.6,10.19]],[[1794.2,5.57365943],[1794.3,11.54729757],[1794.5,5.57262937],[1794.8,6.35505143],[1794.9,5.57139523]]]
["bitfinex","ETHUSD",1746646392388,[[1792.9,0.55],[1792.8,4.56],[1792.7,11.16715667],[1792.6,5.94972341],[1792.0,5.58526364]],[[1793.1,5.57703587],[1793.2,5.57664925],[1793.4,6.7833],[1793.5,5.57572999],[1793.7,5.57521295]]]
["bitfinex","ETHUSD",1746646434035,[[1796.1,0.11],[1795.8,0.11],[1795.7,9.04292859],[1795.6,21.87801416],[1795.5,0.41518946]],[[1796.2,5.56730876],[1796.3,6.38427222],[1796.4,11.57269634],[1796.6,5.56623493],[1796.8,25.64245134]]]
["bitfinex","ETHUSD",1746646480611,[[1792.0,0.005],[1791.6,0.29593231],[1791.2,6.13284436],[1791.1,6.86895227],[1791.0,3.27796318]],[[1792.1,15.29574575],[1792.2,25.67486726],[1792.3,15.76948309],[1792.5,11.15780076],[1792.6,5.24283795]]]
["bitfinex","ETHUSD",1746646502314,[[1790.1,0.8283],[1789.9,11.17348192],[1789.8,0.05586527],[1789.7,0.55],[1789.6,8.5878178]],[[1790.2,5.989],[1790.4,5.5855033],[1790.5,5.58515949],[1790.7,5.58447778],[1790.8,3.0]]]
["bitfinex","ETHUSD",1746646542279,[[1792.4,0.55],[1792.3,0.8152],[1792.2,8.5795948],[1792.1,5.88542711],[1792.0,5.58019943]],[[1792.5,5.57880055],[1792.8,26.261],[1792.9,5.57780731],[1793.0,3.60919513],[1793.1,5.57697343]]]
["bitfinex","ETHUSD",1746646564257,[[1793.0,0.55],[1792.9,5.57753825],[1792.8,13.96950107],[1792.7,2.51562987],[1792.6,5.57842351]],[[1793.3,11.6804527],[1793.4,5.57616532],[1793.5,0.7287],[1793.6,25.68444089],[1793.8,9.18410323]]]
["bitfinex","ETHUSD",1746646603286,[[1794.8,1.06853964],[1794.7,0.59003068],[1794.6,10.40384752],[1794.5,9.32741499],[1794.4,10.87888269]],[[1794.9,6.039],[1795.0,5.57122321],[1795.3,6.29883758],[1795.4,20.079],[1795.5,5.5696051]]]
["bitfinex","ETHUSD",1746646619100,[[1795.5,0.55],[1795.3,4.18401318],[1795.2,10.19],[1795.1,11.61418184],[1795.0,6.46114545]],[[1795.6,5.56930321],[1795.7,5.56898811],[1795.8,11.60654995],[1796.0,6.296686],[1797.7,32.57340036]]]
["bitfinex","ETHUSD",1746646635632,[[1795.2,1.07004991],[1795.1,9.75558198],[1795.0,11.25037734],[1794.9,10.19],[1794.8,9.28538149]],[[1795.4,6.068],[1795.5,5.569708],[1795.7,6.29762503],[1796.1,26.06513084],[1797.5,5.85137475]]]
["bitfinex","ETHUSD",1746646677713,[[1796.9,0.55],[1796.8,3.05564843],[1796.7,4.83176719],[1796.6,5.56588819],[1796.5,6.38210722]],[[1797.0,5.56483027],[1797.1,11.57456834],[1797.3,6.29260487],[1797.6,25.62915328],[1797.9,3.4193906]]]
["bitfinex","ETHUSD",1746646700163,[[1795.2,5.57040998],[1795.1,5.57058678],[1795.0,4.88747467],[1794.9,10.41664721],[1794.8,4.50087295]],[[1795.3,6.075],[1795.5,0.7287],[1795.6,5.56931122],[1795.7,5.56895771],[1795.9,5.56830078]]]
["bitfinex","ETHUSD",1746646730707,[[1794.0,9.35699458],[1793.9,10.40602349],[1793.7,5.57501219],[1793.6,0.59703358],[1793.5,20.87017889]],[[1794.4,6.30178157],[1794.5,5.57271275],[1794.6,6.054],[1794.7,5.57203368],[1795.1,10.40278222]]]
["bitfinex","ETHUSD",1746646785198,[[1794.0,9.92892956],[1793.9,5.85370388],[1793.8,4.83176719],[1793.7,5.57504241],[1793.6,7.02807686]],[[1794.3,5.57322227],[1794.4,31.67604452],[1794.6,0.7287],[1794.7,5.57201075],[1794.9,5.57154199]]]
["bitfinex","ETHUSD",1746646809174,[[1795.1,0.55],[1795.0,6.39882764],[1794.9,8.57116083],[1794.8,4.88747925],[1794.7,6.61261985]],[[1795.4,5.56989874],[1795.5,12.29733646],[1795.7,25.64289202],[1795.8,5.56883907],[1796.3,4.83176719]]]
["bitfinex","ETHUSD",1746646858268,[[1794.6,0.90771713],[1794.5,8.59974031],[1794.4,9.35756761],[1794.3,3.71377295],[1794.2,5.57349047]],[[1794.8,5.57180813],[1794.9,12.29117235],[1795.1,5.5707972],[1795.3,5.57015573],[1795.4,2.60927305]]]
["bitfinex","ETHUSD",1746646874397,[[1794.8,0.55],[1794.7,0.7922],[1794.6,8.181375],[1794.5,8.57242068],[1794.3,5.57316994]],[[1795.0,5.57118375],[1795.3,12.28180867],[1795.5,9.28199845],[1795.6,2.60927305],[1797.0,11.90718549]]]
["bitfinex","ETHUSD",1746646920431,[[1799.3,5.55748539],[1799.1,0.60557463],[1799.0,9.33293011],[1798.9,5.21144506],[1798.7,16.18352679]],[[1799.7,0.4193906],[1799.8,5.556293],[1799.9,25.6009923],[1800.1,0.7287],[1800.2,5.55493944]]]
["bitfinex","ETHUSD",1746646930069,[[1800.8,0.55],[1800.7,9.34785835],[1800.6,10.76503343],[1800.4,15.74427768],[1800.3,5.955]],[[1801.2,5.55202687],[1801.5,11.92533546],[1801.6,0.7651],[1801.7,5.55050188],[1801.8,5.55018037]]]
["bitfinex","ETHUSD",1746646976467,[[1803.3,5.60082047],[1803.2,7.01070839],[1803.1,3.0],[1803.0,0.8011],[1802.9,9.2603809]],[[1803.6,6.375],[1803.9,6.35402491],[1804.2,8.54266339],[1804.4,10.75373442],[1805.5,8.001]]]
["bitfinex","ETHUSD",1746646999997,[[1807.2,1.15835543],[1807.0,0.41405305],[1806.9,11.53305897],[1806.7,9.556],[1806.5,5.53540414]],[[1807.8,5.5317418],[1807.9,0.7589],[1808.2,5.53056577],[1808.3,3.0],[1808.4,10.74124755]]]
["bitfinex","ETHUSD",1746647020448,[[1805.8,5.53766101],[1805.7,9.77639149],[1805.5,3.71377295],[1805.4,12.2098758],[1804.8,25.87603672]],[[1806.3,5.53636098],[1806.6,13.01247858],[1806.8,5.21144506],[1806.9,5.53448499],[1808.4,2.71233673]]]
["bitfinex","ETHUSD",1746647042102,[[1807.1,0.7742],[1807.0,11.06773183],[1806.8,0.55],[1806.7,5.53487312],[1806.5,8.95478929]],[[1807.4,12.31899236],[1807.5,5.53259323],[1807.7,5.53215729],[1808.0,8.53109323],[1808.2,10.74193884]]]
["bitfinex","ETHUSD",1746647079770,[[1805.1,0.55],[1804.9,6.87474539],[1804.8,3.0],[1804.7,0.4230878]],[[1805.6,0.8147]]]
["bitfinex","ETHUSD",1746647101230,[[1805.3,0.789],[1805.0,10.19],[1804.9,11.86644506],[1804.8,5.54071352],[1804.6,9.86534124]],[[1806.0,26.617],[1806.1,6.34581888],[1806.3,5.21144506],[1806.7,18.72503848],[1807.1,0.2799391]]]
["bitfinex","ETHUSD",1746647134523,[[1804.9,3.6867969],[1804.7,0.55],[1804.6,6.32445825],[1804.5,5.54148966],[1804.4,4.79283597]],[[1805.0,5.54029422],[1805.1,5.53999472],[1805.3,12.26232003],[1805.5,5.53863195],[1806.2,15.7267106]]]
["bitfinex","ETHUSD",1746647146151,[[1804.2,0.55],[1804.1,0.05542181],[1804.0,8.5432129],[1803.9,6.17853708],[1803.8,6.29476936]],[[1804.4,5.54226156],[1804.5,5.54184748],[1804.7,6.33329629],[1805.0,5.54033095],[1805.1,5.53994327]]]
["bitfinex","ETHUSD",1746647194681,[[1802.8,1.26844],[1802.7,3.0],[1802.6,5.21144506],[1802.5,5.96668294],[1802.4,5.54801814]],[[1802.9,5.54661933],[1803.0,5.54632176],[1803.2,5.54572449],[1803.3,12.12840135],[1803.6,0.783]]]
["bitfinex","ETHUSD",1746647203499,[[1802.4,7.91843245],[1802.3,9.75174436],[1802.2,5.21144506],[1802.1,5.54906612],[1802.0,0.4258113]],[[1802.8,5.54710592],[1802.9,12.12984141],[1803.0,5.54634705],[1803.1,0.7984],[1803.4,18.73531591]]]
["bitfinex","ETHUSD",1746647256610,[[1800.6,0.7532],[1800.4,5.55412889],[1800.3,0.55],[1800.2,5.55478032],[1800.1,10.7664479]],[[1800.8,11.10644835],[1800.9,6.402],[1801.1,5.55217375],[1801.4,28.56831112],[1801.6,10.76215237]]]
["bitfinex","ETHUSD",1746647264527,[[1800.1,5.55514348],[1800.0,3.98448],[1799.9,0.7948],[1799.8,5.21144506],[1799.7,0.42308846]],[[1800.3,6.402],[1800.4,5.55432977],[1800.5,5.55410254],[1800.7,5.55343747],[1801.0,5.55254094]]]
["bitfinex","ETHUSD",1746647303085,[[1798.8,2.04688369],[1798.7,5.5594369],[1798.6,3.0],[1798.5,5.21144506],[1798.4,0.85101247]],[[1799.2,5.55815625],[1799.3,6.373],[1799.4,5.55751893],[1799.6,5.55688594],[1800.4,3.69597987]]]
["bitfinex","ETHUSD",1746647323133,[[1801.1,1.3432],[1801.0,5.55245859],[1800.9,5.26696696],[1800.7,3.0],[1800.5,5.55386155]],[[1801.2,6.344],[1801.4,5.55135788],[1801.7,5.55032013],[1801.9,20.017],[1802.2,5.54903157]]]
["bitfinex","ETHUSD",1746647358395,[[1798.8,0.0561],[1798.6,5.21144506],[1798.5,6.31462031],[1798.3,6.251],[1798.0,15.75162692]],[[1798.9,5.55895269],[1799.2,5.55815847],[1799.3,6.251],[1799.4,5.55740836],[1799.6,5.55679039]]]
["bitfinex","ETHUSD",1746647403601,[[1798.4,0.0593264],[1798.0,4.86506283],[1797.9,0.8084],[1797.8,3.0],[1797.7,15.52879848]],[[1798.5,12.11157772],[1798.6,5.56007474],[1798.7,5.55964504],[1798.8,4.81481638],[1798.9,8.98341868]]]
["bitfinex","ETHUSD",1746647426685,[[1796.6,0.3758113],[1795.9,0.79],[1795.6,8.56900005],[1795.5,5.56934098],[1795.3,5.57002872]],[[1796.7,15.22230006],[1796.8,10.38044459],[1796.9,15.75515401],[1797.0,20.047],[1797.1,5.56465201]]]
["bitfinex","ETHUSD",1746647436317,[[1796.6,0.3758113],[1795.9,0.7777],[1795.6,10.38396219],[1795.4,5.56973244]],[[1796.7,15.29205285],[1796.8,30.43831266],[1796.9,5.56518121],[1797.0,16.057],[1797.1,11.12935454]]]
["bitfinex","ETHUSD",1746647489188,[[1798.1,6.33972268],[1798.0,0.05561724],[1797.9,0.63406393],[1797.8,4.81481638],[1797.7,0.55]],[[1798.7,9.92022195],[1798.9,20.052],[1799.0,5.5586842],[1799.1,15.00481638],[1799.2,4.78038853]]]
["bitfinex","ETHUSD",1746647505651,[[1798.1,0.7627],[1798.0,1.21743045],[1797.9,5.56185728],[1797.8,3.0],[1797.5,11.04981638]],[[1798.3,5.56098984],[1798.4,5.56049822],[1798.5,0.7783],[1798.6,5.55993862],[1798.7,6.243]]]
["bitfinex","ETHUSD",1746647540838,[[1799.1,0.7955],[1799.0,11.11687181],[1798.9,1.91444079],[1798.8,13.37406941],[1798.7,6.223]],[[1799.4,11.78152313],[1799.5,5.55730678],[1799.6,0.7708],[1799.7,5.55651053],[1799.9,5.55596855]]]
["bitfinex","ETHUSD",1746647564109,[[1799.2,5.55802226],[1799.1,6.9232891],[1799.0,3.0],[1798.9,17.01137596],[1798.7,5.55927017]],[[1799.4,0.10508988],[1799.5,5.55722092],[1799.6,5.55679039],[1799.8,6.33453769],[1800.0,16.59240602]]]
["bitfinex","ETHUSD",1746647606611,[[1797.9,1.32401152],[1797.8,4.68163452],[1797.7,5.97299193],[1797.6,4.81481638],[1797.5,5.56323976]],[[1798.4,6.199],[1798.6,3.7783]]]
["bitfinex","ETHUSD",1746647644422,[[1797.9,0.7792],[1797.8,3.70546833],[1797.7,5.56243058],[1797.6,8.56282531],[1797.4,10.37833001]],[[1798.0,5.56173526],[1798.1,5.56154044],[1798.3,11.73481475],[1798.5,4.81481638],[1798.6,5.55999674]]]
["bitfinex","ETHUSD",1746647678321,[[1798.1,0.7593],[1798.0,6.11170113],[1797.9,5.61765154],[1797.8,0.69551749],[1797.7,5.36481638]],[[1798.2,11.73828035],[1798.3,5.56094775],[1798.5,18.75025574]]]
["bitfinex","ETHUSD",1746647717045,[[1797.1,5.56441018],[1797.0,6.1146278],[1796.9,1.58302949],[1796.8,9.74697336],[1796.6,11.71400966]],[[1797.4,6.148],[1797.5,5.56344396],[1797.6,6.34142468],[1797.8,5.56244002],[1798.2,5.56121739]]]
["bitfinex","ETHUSD",1746647740010,[[1798.7,0.779],[1798.6,1.31335073],[1798.5,11.12002355],[1798.2,5.56103792],[1798.1,5.09650908]],[[1798.9,11.69410335],[1799.0,5.55881589],[1799.2,9.3363662],[1799.3,0.41212691],[1799.7,3.67722195]]]
["bitfinex","ETHUSD",1746647758787,[[1800.5,0.55],[1800.4,0.8041],[1800.3,0.40772024],[1800.1,16.49982507],[1800.0,3.27493686]],[[1800.7,5.55351024],[1801.0,5.55255875],[1801.1,9.80722195],[1801.2,0.7783],[1801.3,10.78795561]]]
["bitfinex","ETHUSD",1746647791545,[[1799.5,0.51923119],[1799.4,6.92561722],[1799.3,5.55749926],[1799.2,4.81481638],[1799.1,8.55831371]],[[1799.7,5.55653154],[1799.8,5.55638757],[1799.9,6.116],[1800.0,6.3338688],[1800.2,8.55499283]]]
["bitfinex","ETHUSD",1746647817280,[[1799.7,0.52002119],[1799.6,1.16068989],[1799.5,11.1137777],[1799.4,1.47320601],[1799.3,3.63671503]],[[1799.9,5.5558962],[1800.0,11.66473572],[1800.1,0.7783],[1800.2,5.55503423],[1800.4,33.38632222]]]
["bitfinex","ETHUSD",1746647864200,[[1800.0,0.0557],[1799.7,1.03916645],[1799.6,6.32937672],[1799.5,6.16245004],[1799.4,5.59445598]],[[1800.1,6.33354693],[1800.2,5.55493834],[1800.3,5.55465793],[1800.4,17.24289149],[1800.5,5.55404803]]]
["bitfinex","ETHUSD",1746647909140,[[1798.2,0.7619],[1798.0,5.56153082],[1797.9,8.70633275],[1797.7,14.63263108],[1797.6,5.56290957]],[[1798.5,11.12080781],[1798.6,6.07],[1798.7,8.15404094],[1798.8,0.7655],[1799.6,9.28615664]]]
["bitfinex","ETHUSD",1746647947847,[[1798.8,6.77003896],[1798.7,9.56245282],[1798.5,9.51939841],[1798.4,15.75042849],[1798.3,2.59445598]],[[1799.2,6.053],[1799.3,11.11585521],[1799.4,0.7783],[1799.5,11.88070294],[1799.8,5.55628929]]]
["bitfinex","ETHUSD",1746647990129,[[1798.7,0.7946],[1798.6,5.61527435],[1798.5,5.56002176],[1798.4,0.55],[1798.3,6.62617758]],[[1799.0,5.55875186],[1799.1,6.017],[1799.2,20.8093],[1799.3,8.55772121]]]
["bitfinex","ETHUSD",1746648012435,[[1797.6,0.7726],[1797.5,6.11305006],[1797.3,4.81674168],[1797.2,18.75409804],[1796.2,4.85897831]],[[1797.9,5.56219309],[1798.0,6.004],[1798.2,5.56117893],[1798.3,0.774],[1798.4,13.37740209]]]
["bitfinex","ETHUSD",1746648052980,[[1798.4,1.3779],[1798.3,6.13582028],[1798.2,0.69391582],[1798.1,5.56118357],[1798.0,5.56169873]],[[1798.5,15.56619032],[1798.6,5.55991291],[1798.7,9.28883735],[1798.9,5.992],[1799.0,6.33698455]]]
["bitfinex","ETHUSD",1746648068509,[[1798.4,1.30515424],[1798.2,9.17779077],[1798.1,0.42116305],[1797.9,11.55095801],[1797.8,4.81674168]],[[1798.5,13.31638937],[1798.6,5.55989511],[1798.7,5.55970635],[1798.8,5.989],[1798.9,5.55899947]]]
["bitfinex","ETHUSD",1746648125409,[[1797.9,0.55],[1797.8,1.03799564],[1797.7,1.22819049],[1797.6,5.56272394],[1797.5,7.81674168]],[[1798.0,5.56173526],[1798.1,5.56145885],[1798.2,5.967],[1798.3,6.33911524],[1798.5,12.9002522]]]
["bitfinex","ETHUSD",1746648137149,[[1797.1,0.55],[1797.0,0.8326],[1796.9,5.56491104],[1796.8,8.56532638],[1796.6,10.66452907]],[[1797.3,5.56402885],[1797.4,11.52175052],[1797.5,0.7576],[1797.6,5.56304223],[1798.9,0.71580921]]]
["bitfinex","ETHUSD",1746648194792,[[1796.7,1.06986449],[1796.6,5.56589146],[1796.5,0.799],[1796.3,5.56696753],[1796.2,8.43404213]],[[1797.0,11.50597056],[1797.1,9.2937721],[1797.2,0.7667],[1797.3,5.56391047],[1797.4,20.06]]]
["bitfinex","ETHUSD",1746648218437,[[1797.8,5.56232343],[1797.7,6.72384434],[1797.5,11.20688218],[1797.3,13.19],[1797.2,5.56404399]],[[1798.1,11.49963219],[1798.2,6.33958436],[1798.4,5.56058143],[1798.5,13.32209716],[1798.7,10.37639677]]]
["bitfinex","ETHUSD",1746648245954,[[1799.1,6.1083165],[1799.0,6.84911456],[1798.9,5.922],[1798.8,5.22635924]],[[1799.4,5.55740802],[1799.6,5.55696638],[1799.7,5.55656079],[1799.8,6.6799],[1800.0,10.37258952]]]
["bitfinex","ETHUSD",1746648271789,[[1798.5,5.5600251],[1798.4,1.7226631],[1798.2,10.37782574],[1798.1,9.1780725],[1798.0,5.915]],[[1798.8,0.7783],[1798.9,5.5590824],[1799.0,5.5588042],[1799.2,5.96601762],[1799.3,4.81674168]]]
["bitfinex","ETHUSD",1746648316262,[[1798.7,0.55],[1798.6,6.84986832],[1798.5,5.98254712],[1798.3,18.75080553],[1798.2,0.27294393]],[[1799.0,6.67056912],[1799.2,11.46619678],[1799.3,11.15283222],[1799.5,9.70599361],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746648332549,[[1799.0,0.55],[1798.9,0.7812],[1798.7,3.42120955],[1798.6,5.55969714],[1798.5,11.45604583]],[[1799.1,6.16268819],[1799.2,11.1164025],[1799.4,5.55740892],[1799.5,5.59504168],[1799.6,5.896]]]
["bitfinex","ETHUSD",1746648391607,[[1798.5,0.55],[1798.4,1.0411378],[1798.3,0.96841265],[1798.2,9.33736523],[1798.1,18.35051175]],[[1798.6,5.56005052],[1798.7,5.55976142],[1798.8,1.89015326],[1798.9,8.15823172],[1799.0,5.873]]]
["bitfinex","ETHUSD",1746648401420,[[1798.5,1.03859764],[1798.4,0.55],[1798.3,6.30359773],[1798.2,6.39136249],[1798.1,4.81431205]],[[1798.7,5.55968618],[1798.8,5.55935135],[1798.9,6.6355],[1799.0,5.55869946],[1799.2,8.55816287]]]
["bitfinex","ETHUSD",1746648457322,[[1799.1,0.52008242],[1799.0,0.55],[1798.9,6.83682817],[1798.8,5.55911823],[1798.6,12.29750762]],[[1799.2,5.55809882],[1799.3,6.33619913],[1799.4,5.852],[1799.5,5.55710384],[1799.8,11.48183348]]]
["bitfinex","ETHUSD",1746648468869,[[1798.8,0.52029721],[1798.7,0.52022195],[1798.6,6.1098259],[1798.5,8.23289519],[1798.4,8.852]],[[1798.9,5.79253428],[1799.0,5.55864369],[1799.2,5.55811359],[1799.3,0.7783],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1746648529211,[[1798.6,1.04022128],[1798.5,0.55],[1798.4,0.7982],[1798.3,9.35278638],[1798.2,3.73767562]],[[1798.7,5.74600763],[1798.8,11.40229939],[1799.0,5.55867014],[1799.1,20.8093],[1799.2,4.81441929]]]
["bitfinex","ETHUSD",1746648542398,[[1798.3,0.52001285],[1798.2,0.7746],[1797.9,0.55],[1797.8,5.56218292],[1797.7,3.0]],[[1798.4,5.56049822],[1798.5,5.56022663],[1798.7,12.17390547],[1798.8,5.92624537],[1799.1,23.031]]]
["bitfinex","ETHUSD",1746648589671,[[1798.6,1.58793005],[1798.5,0.7716],[1798.4,5.56040068],[1798.3,5.56058517],[1798.1,13.78318426]],[[1798.7,5.5595708],[1798.8,5.55926173],[1798.9,0.7783],[1799.1,5.55842425],[1799.2,31.42313855]]]
["bitfinex","ETHUSD",1746648641366,[[1799.8,0.7762],[1799.7,2.59842398],[1799.5,15.74696216],[1799.4,3.73767562],[1799.0,12.08700661]],[[1800.0,5.55581932],[1800.3,0.7566],[1800.5,6.66517201],[1800.7,5.807],[1800.9,0.7645]]]
["bitfinex","ETHUSD",1746648660876,[[1800.7,2.59842398],[1800.6,0.7702],[1800.5,6.10377107],[1800.4,0.50298783],[1800.3,1.12545429]],[[1801.0,5.55274212],[1801.1,5.798],[1801.2,0.7783],[1801.5,5.55109314],[1801.7,15.74031502]]]
["bitfinex","ETHUSD",1746648716608,[[1800.7,1.05329081],[1800.6,4.42714783],[1800.5,5.55371207],[1800.4,8.55418407],[1800.3,3.73767562]],[[1800.9,5.55278519],[1801.1,6.31429162],[1801.2,5.55190405],[1801.3,5.786],[1802.8,14.60563049]]]
["bitfinex","ETHUSD",1746648743358,[[1801.7,0.55],[1801.6,2.59223554],[1801.5,0.7512],[1801.4,9.50170273],[1801.3,5.777]],[[1801.8,5.89915977],[1801.9,5.54982548],[1802.0,0.4258113],[1802.1,5.54910301],[1802.2,0.7733]]]
["bitfinex","ETHUSD",1746648752932,[[1801.6,1.79479486],[1801.5,11.89794859],[1801.4,6.50177514],[1801.3,5.777],[1801.2,5.55177557]],[[1801.8,5.55003034],[1801.9,5.54978067],[1802.0,0.4258113],[1802.1,6.32747212],[1802.6,8.97343745]]]
["bitfinex","ETHUSD",1746648815740,[[1801.3,1.02958274],[1801.0,4.53547562],[1800.9,5.59223554],[1800.8,5.96156352],[1797.9,16.0720052]],[[1801.4,5.55123792],[1801.5,5.8993887],[1801.6,6.311162],[1801.7,5.55033023],[1801.9,13.90297156]]]
["bitfinex","ETHUSD",1746648830132,[[1800.8,0.55],[1800.7,2.40472515],[1800.6,8.14593371],[1800.5,12.70551351],[1800.3,11.58357775]],[[1801.0,5.84473281],[1801.1,1.44051671],[1801.2,5.55188248],[1801.3,1.18722124],[1801.4,5.55132903]]]
["bitfinex","ETHUSD",1746648878716,[[1801.0,8.74005617],[1800.9,8.91648721],[1800.8,3.0],[1800.6,5.55365654],[1799.5,10.95039495]],[[1801.2,0.26038562],[1801.3,5.55158073],[1801.4,5.55135681],[1801.5,0.7726],[1801.6,11.28465209]]]
["bitfinex","ETHUSD",1746648906748,[[1800.8,4.25316638],[1800.7,3.41293554],[1800.6,8.97183819],[1800.5,5.55383372],[1800.3,16.13659379]],[[1800.9,0.24585311],[1801.0,11.1053289],[1801.1,0.7783],[1801.3,5.55162987],[1801.4,11.27446599]]]
["bitfinex","ETHUSD",1746648947809,[[1800.1,10.55899761],[1800.0,5.98109528],[1799.8,12.25924742],[1799.7,8.31023554],[1741.1,0.1]],[[1800.2,0.41352404],[1800.4,5.55449809],[1800.5,5.55413585],[1800.6,5.718],[1800.7,6.30408829]]]
["bitfinex","ETHUSD",1746649007142,[[1801.5,4.43758659],[1801.4,11.71146289],[1801.3,11.24836513],[1801.2,0.27834813],[1801.1,5.55214338]],[[1801.7,5.91916405],[1801.8,5.5500635],[1802.0,6.32769361],[1802.1,10.19],[1802.2,11.24697591]]]
["bitfinex","ETHUSD",1746649042807,[[1801.1,0.55],[1801.0,1.8456106],[1800.9,15.90139614],[1800.8,3.62926098],[1800.7,5.693]],[[1801.2,0.36128657],[1801.3,6.3299808],[1801.4,15.74142755],[1801.6,5.55071832],[1801.7,11.24331406]]]
["bitfinex","ETHUSD",1746649091752,[[1797.6,3.0],[1797.5,5.97872062],[1797.4,6.91255258],[1797.2,10.37417398],[1797.1,6.3741558]],[[1797.9,10.19],[1798.0,12.00486002],[1798.1,5.56161646],[1798.2,0.55608074],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746649102687,[[1798.1,0.55],[1798.0,8.5615106],[1797.9,11.1345582],[1797.8,2.02563782],[1797.7,11.25262539]],[[1798.4,15.88],[1798.5,5.56034415],[1798.6,6.31913894],[1798.8,5.55933643],[1799.0,5.55882501]]]
["bitfinex","ETHUSD",1746649130634,[[1798.0,1.86272804],[1797.9,5.22123589],[1797.8,5.56213939],[1797.7,5.56250332],[1797.6,3.0]],[[1798.1,0.2900485],[1798.2,11.24914475],[1798.3,16.52148887],[1798.5,5.56019191],[1798.7,25.60374212]]]
["bitfinex","ETHUSD",1746649174941,[[1798.0,3.63577976],[1797.9,0.41451411],[1797.8,11.12426007],[1797.7,3.7662],[1797.6,8.71296544]],[[1798.2,5.684],[1798.3,16.50799915],[1798.6,5.55995842]]]
["bitfinex","ETHUSD",1746649206345,[[1797.4,2.60004742],[1797.3,1.78462497],[1797.2,6.11420609],[1797.1,5.56432271],[1797.0,3.42209816]],[[1797.5,5.82714224],[1797.6,5.56297285],[1797.8,6.32995398],[1797.9,15.87],[1798.0,6.0618315]]]
["bitfinex","ETHUSD",1746649277488,[[1797.5,1.03598477],[1797.3,9.33107699],[1797.1,11.89121371],[1797.0,0.42209816],[1796.9,2.60004742]],[[1797.6,7.89305321],[1797.7,5.56280531],[1797.8,5.56242556],[1797.9,5.664],[1798.0,5.56179623]]]
["bitfinex","ETHUSD",1746649321049,[[1798.2,3.11984344],[1798.0,0.98896781],[1797.9,8.56201756],[1797.6,12.30665766],[1797.3,5.56371103]],[[1798.3,5.56080742],[1798.4,5.56079916],[1798.5,6.33857124],[1798.6,10.19],[1798.8,11.21444602]]]
["bitfinex","ETHUSD",1746649359797,[[1798.5,1.32516835],[1798.3,11.67119416],[1798.1,12.29167563],[1797.1,17.56782573],[1739.1,0.1]],[[1798.6,0.32570284],[1798.7,5.55969008],[1798.8,11.20739468],[1798.9,10.9683],[1799.0,5.55872869]]]
["bitfinex","ETHUSD",1746649414642,[[1796.9,2.601802],[1796.7,6.11571398],[1796.6,11.55020018],[1796.4,5.56667682],[1796.2,9.1260362]],[[1797.0,5.644],[1797.1,11.88237922],[1797.3,10.19],[1799.4,8.3529911],[1799.5,15.13020925]]]
["bitfinex","ETHUSD",1746649443706,[[1797.5,2.601802],[1797.4,1.0361751],[1797.3,5.56373186],[1797.2,5.56407241],[1797.1,4.90404406]],[[1797.6,5.56300301],[1797.7,16.53110434],[1797.8,5.638],[1797.9,5.56210427],[1798.2,8.56141302]]]
["bitfinex","ETHUSD",1746649509310,[[1796.8,4.83560566],[1796.7,5.56569345],[1796.6,6.59735343],[1796.5,6.73026545],[1796.4,5.56665961]],[[1796.9,10.45442786],[1797.1,5.56465537],[1797.2,11.97265989],[1797.3,5.56390513],[1800.4,14.36577286]]]
["bitfinex","ETHUSD",1746649517336,[[1796.9,5.56505321],[1796.8,14.0399767],[1796.6,5.99186805],[1796.1,5.56733662],[1738.2,13.84986226]],[[1797.2,15.82],[1797.3,6.34230751],[1797.5,25.61837669],[1797.8,5.56248459],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746649598428,[[1796.8,3.418602],[1796.7,1.03883363],[1796.6,13.76760957],[1796.4,3.0],[1791.2,0.46121157]],[[1796.9,5.621],[1797.0,5.56488336],[1797.1,5.56467366],[1797.3,15.7539174],[1797.4,20.8363]]]
["bitfinex","ETHUSD",1746649612574,[[1798.0,0.7652],[1797.9,2.601802],[1797.8,0.51810333],[1797.7,5.56244899],[1797.6,9.16460504]],[[1798.1,21.36842594],[1798.2,5.56126817],[1798.3,0.7643],[1798.4,5.56052894],[1798.7,5.601802]]]
["bitfinex","ETHUSD",1746649658121,[[1797.2,2.95196545],[1796.7,4.84934508],[1796.6,0.4258113],[1796.2,9.68930636],[1796.0,6.33012971]],[[1797.3,13.15674575],[1797.4,11.45909204],[1797.5,6.11340422],[1797.6,29.74270698],[1797.7,0.65842428]]]
["bitfinex","ETHUSD",1746649716731,[[1796.6,0.7664],[1796.5,8.16795454],[1796.2,10.45848403],[1796.0,5.56788781],[1795.7,5.56884128]],[[1796.7,10.19],[1797.0,11.17899521],[1797.2,8.56427293],[1797.4,5.73689954],[1798.2,6.7981221]]]
["bitfinex","ETHUSD",1746649761779,[[1796.8,0.52079125],[1796.7,3.400702],[1796.5,8.56619318],[1796.4,5.98888569],[1796.2,8.1690666]],[[1796.9,15.75513996],[1797.0,5.56483027],[1797.2,5.73741181],[1797.3,5.61],[1797.4,5.56360157]]]
["bitfinex","ETHUSD",1746649793756,[[1797.2,2.601802],[1797.0,7.32080788],[1796.9,6.11492531],[1796.7,8.56575425],[1796.4,0.40839804]],[[1797.3,5.73039939],[1797.4,15.75377797],[1797.5,5.608],[1797.6,5.73621578],[1797.8,5.56250547]]]
["bitfinex","ETHUSD",1746649855064,[[1797.4,2.601802],[1797.3,0.7847],[1797.2,5.6198344],[1797.1,5.56451067],[1796.9,3.151802]],[[1797.5,5.56346784],[1797.6,21.35812602],[1797.8,5.73562775],[1797.9,3.0],[1798.0,20.057]]]
["bitfinex","ETHUSD",1746649869159,[[1797.3,0.805],[1797.2,5.56402492],[1797.1,15.28368542],[1796.9,11.16806975],[1796.6,6.10147778]],[[1797.6,11.12653701],[1797.7,0.7294785],[1797.8,5.56235398],[1797.9,15.793],[1798.0,20.057]]]
["bitfinex","ETHUSD",1746649939098,[[1797.2,0.52095585],[1797.1,3.73627836],[1796.7,6.57847331],[1796.6,11.20041702],[1796.5,8.99221199]],[[1797.3,5.7371014],[1797.4,5.56372513],[1797.5,18.35568795],[1797.6,11.16209928],[1797.7,8.56268731]]]
["bitfinex","ETHUSD",1746649949042,[[1796.1,3.73627836],[1795.9,0.03964],[1795.8,2.60231754],[1795.7,6.36757345],[1795.6,5.56896841]],[[1796.2,5.87325853],[1796.3,7.73416832],[1796.4,21.35668893],[1796.5,5.98804047],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746650004884,[[1795.9,0.03964],[1795.6,3.42961754],[1795.5,5.56935571],[1795.4,9.85591491],[1795.2,14.44338499]],[[1796.0,5.68399374],[1796.1,6.30981007],[1796.2,15.75737646],[1796.3,8.6],[1796.4,5.5668859]]]
["bitfinex","ETHUSD",1746650065112,[[1794.9,0.7546],[1794.8,0.4258113],[1794.7,2.60231754],[1794.5,5.57235678],[1794.4,6.12276792]],[[1795.0,11.17503064],[1795.1,5.57072029],[1795.2,15.72080761],[1795.3,0.1732],[1795.4,5.56990747]]]
["bitfinex","ETHUSD",1746650100406,[[1796.5,7.43432681],[1796.4,1.49686736],[1796.3,7.82472844],[1796.1,5.56754631],[1795.9,5.639]],[[1796.8,10.15036],[1796.9,11.20426211],[1797.1,0.1732],[1797.3,20.065],[1798.2,14.76113322]]]
["bitfinex","ETHUSD",1746650129181,[[1796.1,0.52005479],[1795.9,0.8202],[1795.8,10.39121845],[1795.7,3.97425694],[1795.5,11.47709749]],[[1796.2,5.56752225],[1796.3,5.56714978],[1796.5,22.63926557],[1796.8,5.56546052],[1797.0,25.61812147]]]
["bitfinex","ETHUSD",1746650180899,[[1796.0,1.04211613],[1795.8,3.43243975],[1795.6,0.8928918],[1795.5,8.17576048],[1795.3,5.56993464]],[[1796.4,5.56668893],[1796.5,5.5665095],[1796.6,15.88962924],[1796.7,8.17230302],[1796.8,11.19149146]]]
["bitfinex","ETHUSD",1746650231150,[[1796.6,2.60515764],[1796.5,3.15073797],[1796.4,11.94123158],[1796.2,5.24521326],[1740.0,2.74586777]],[[1796.8,6.01533374],[1796.9,5.56535821],[1797.0,0.1732],[1797.1,21.31888811],[1797.3,3.0]]]
["bitfinex","ETHUSD",1746650256351,[[1794.8,0.4258113],[1794.1,3.72920954],[1794.0,10.3982559],[1793.9,6.37086694],[1793.7,5.98313767]],[[1794.9,18.28632542],[1795.0,6.7456965],[1795.1,31.24672865],[1795.2,10.39473948],[1795.4,8.53435529]]]
["bitfinex","ETHUSD",1746650269954,[[1794.8,0.4258113],[1794.6,6.40195544],[1794.5,5.57240222],[1794.4,4.83159925],[1794.3,6.1231729]],[[1794.9,6.05248997],[1795.0,11.14251128],[1795.1,20.069],[1795.2,6.4172614],[1795.3,5.74337565]]]
["bitfinex","ETHUSD",1746650332478,[[1795.4,4.80061053],[1795.3,8.1786775],[1795.2,6.12026057],[1793.9,31.08493857],[1790.5,5.574]],[[1795.5,0.36668305],[1795.6,5.56925379],[1795.7,5.56885894],[1795.8,5.65],[1795.9,5.56824998]]]
["bitfinex","ETHUSD",1746650343786,[[1796.0,1.28038293],[1795.9,5.56803482],[1795.8,5.9818734],[1795.7,1.43551023]],[[1796.3,5.56712444],[1796.4,17.63012683],[1796.5,5.56638078],[1796.6,5.1732],[1796.7,3.0]]]
["bitfinex","ETHUSD",1746650404583,[[1793.5,3.4237915],[1793.4,5.5758439],[1793.3,5.57615564],[1793.2,0.96420077],[1793.1,8.57690207]],[[1793.6,0.34602108],[1793.8,5.57479618],[1793.9,5.7478019],[1794.0,5.9914501],[1794.1,11.22086323]]]
["bitfinex","ETHUSD",1746650418122,[[1793.0,6.00284542],[1792.9,5.57736175],[1792.8,6.18009124],[1792.7,3.42670334],[1792.6,5.85964728]],[[1793.2,0.33792983],[1793.3,12.34067612],[1793.4,5.57624382],[1793.5,6.1646501],[1793.6,7.54383072]]]
["bitfinex","ETHUSD",1746650470144,[[1793.0,0.4258113],[1792.8,4.47237741],[1792.7,5.57797312],[1792.6,3.55],[1792.5,9.71794964]],[[1793.1,7.11769122],[1793.2,11.20162279],[1793.4,11.74066476],[1793.6,5.57548591],[1793.7,26.09917605]]]
["bitfinex","ETHUSD",1746650525665,[[1791.3,3.73841959],[1791.2,1.2193113],[1791.0,5.58325386],[1790.9,5.588634],[1790.8,3.41472337]],[[1791.4,6.10259471],[1791.5,5.5820465],[1791.7,5.58141107],[1791.8,0.41732063],[1791.9,13.95918381]]]
["bitfinex","ETHUSD",1746650544129,[[1791.4,0.7998],[1791.3,0.53103558],[1791.2,11.59113585],[1791.1,2.6148278],[1790.9,9.13873165]],[[1791.6,5.58182338],[1791.7,5.58129151],[1791.8,0.1732],[1791.9,15.9156874],[1792.0,2.6148278]]]
["bitfinex","ETHUSD",1746650600948,[[1793.9,0.8134],[1793.8,1.13359623],[1793.7,11.14972325],[1793.6,5.39145591],[1793.5,8.57566878]],[[1794.0,0.49056062],[1794.1,5.57384316],[1794.3,11.25738128],[1794.4,0.1732],[1794.7,8.57209422]]]
["bitfinex","ETHUSD",1746650627520,[[1793.9,0.52106572],[1793.8,3.13372076],[1793.6,6.3900813],[1793.5,5.57549697],[1793.1,16.52193782]],[[1794.0,6.03940216],[1794.1,11.24795205],[1794.2,8.48924207],[1794.4,5.57296061],[1797.3,10.0]]]
["bitfinex","ETHUSD",1746650684832,[[1794.3,3.94485182],[1794.1,7.7861834],[1794.0,6.52596037],[1793.8,14.22171746],[1793.4,9.3996953]],[[1794.5,6.99915939],[1794.7,5.647],[1794.8,6.16973735],[1794.9,28.396944],[1796.4,10.74595958]]]
["bitfinex","ETHUSD",1746650706399,[[1794.4,0.52149027],[1794.3,3.95032962],[1794.2,5.16541489],[1794.1,12.54546176],[1794.0,6.197]],[[1794.5,5.96968256],[1794.6,5.57250988],[1794.8,5.74490789],[1794.9,3.85675242],[1795.0,5.647]]]
["bitfinex","ETHUSD",1746650719667,[[1794.2,1.04210859],[1794.1,0.31264792],[1794.0,0.8112],[1793.9,14.15768217],[1793.8,8.57452139]],[[1794.3,5.9677208],[1794.4,5.57307307],[1794.6,14.15204947],[1794.8,5.57185882],[1795.0,4.83381536]]]
["bitfinex","ETHUSD",1746650773392,[[1794.2,1.04228349],[1794.1,4.38378502],[1794.0,6.35450399],[1793.9,7.02652942],[1793.8,8.632]],[[1794.3,5.57320403],[1794.5,8.31528631],[1794.6,5.74550233],[1794.7,5.632],[1796.2,16.26]]]
["bitfinex","ETHUSD",1746650802373,[[1794.8,1.04244351],[1794.7,0.31237199],[1794.6,7.98865173],[1794.5,8.18395411],[1794.4,3.0]],[[1794.9,8.31385627],[1795.0,5.57118961],[1795.1,0.1732],[1795.2,11.20142992],[1795.3,0.41474673]]]
["bitfinex","ETHUSD",1746650850060,[[1796.9,0.55],[1796.8,12.4418535],[1796.7,0.82093862],[1796.6,1.29661695],[1796.5,16.062436]],[[1797.2,5.56433719],[1797.3,8.30655939],[1797.4,5.8482],[1797.5,28.6283801],[1797.8,10.38380329]]]
["bitfinex","ETHUSD",1746650882998,[[1796.2,1.31173021],[1796.1,6.95427843],[1796.0,6.64814593],[1795.9,3.0],[1795.8,14.69170293]],[[1796.4,5.56669117],[1796.5,5.56656791],[1796.6,5.8402],[1796.7,8.30836626],[1797.9,1.16229618]]]
["bitfinex","ETHUSD",1746650920497,[[1795.6,3.75204229],[1795.5,1.0416856],[1795.3,11.9017222],[1795.2,5.6068955],[1793.9,14.36972731]],[[1795.7,6.02869825],[1795.8,5.56854883],[1795.9,0.1732],[1796.0,5.56802721],[1796.1,2.74251525]]]
["bitfinex","ETHUSD",1746650969280,[[1798.2,0.55],[1798.1,1.10049084],[1798.0,11.1685948],[1797.9,5.56183538],[1797.8,6.89378954]],[[1798.4,5.56068832],[1798.5,5.98231238],[1798.6,0.1732],[1798.7,5.55958005],[1798.8,5.81340277]]]
["bitfinex","ETHUSD",1746650977930,[[1796.9,3.0],[1796.7,10.18300764],[1796.6,5.56599009],[1796.5,10.37872623],[1796.4,0.27183302]],[[1797.0,5.56483027],[1797.1,5.56452061],[1797.3,5.56391923],[1797.5,0.1732],[1797.6,5.56312426]]]
["bitfinex","ETHUSD",1746651034881,[[1797.7,0.51918782],[1797.6,5.56285059],[1797.5,9.38414033],[1797.4,5.36249037]],[[1797.9,0.57441591],[1798.0,6.86187647],[1798.1,5.81572784],[1798.2,0.1732],[1798.3,11.28587671]]]
["bitfinex","ETHUSD",1746651043710,[[1797.6,7.3925613],[1797.5,3.51918782],[1797.4,8.55849801],[1797.3,0.31182066],[1797.2,0.67805457]],[[1797.7,0.57689491],[1798.1,5.56166074],[1798.3,5.8882],[1798.4,5.8148538],[1798.6,8.55998946]]]
["bitfinex","ETHUSD",1746651107728,[[1797.1,1.04121238],[1797.0,0.31260988],[1796.9,0.8222],[1796.8,12.46337403],[1796.7,8.97634026]],[[1797.2,5.56432254],[1797.3,5.5639014],[1797.4,5.56359597],[1797.5,5.8562],[1797.7,5.98368971]]]
["bitfinex","ETHUSD",1746651118337,[[1796.6,2.11380431],[1796.5,11.71848593],[1796.4,9.31249349],[1796.3,5.641],[1796.2,5.56729365]],[[1796.7,0.51953939],[1796.8,5.56544968],[1796.9,5.73851133],[1797.1,11.20552396],[1797.2,5.56426315]]]
["bitfinex","ETHUSD",1746651151813,[[1796.7,3.74600764],[1796.6,0.31256154],[1796.5,0.7769],[1796.4,2.60213451],[1796.3,11.13365208]],[[1796.8,5.56544968],[1796.9,5.56527501],[1797.0,6.86828777],[1797.1,2.60213451],[1797.2,5.81833817]]]
["bitfinex","ETHUSD",1746651202982,[[1796.5,3.74600764],[1796.2,0.752],[1796.1,8.16957883],[1795.9,3.0],[1795.8,11.89172212]],[[1796.6,5.56606924],[1796.7,6.89868413],[1796.8,5.56544968],[1796.9,7.31227843],[1797.0,6.341]]]
["bitfinex","ETHUSD",1746651254493,[[1796.0,1.79420926],[1795.9,2.60213451],[1795.8,12.31435437],[1795.7,5.635],[1795.6,6.3998605]],[[1796.1,0.39250581],[1796.2,5.56734208],[1796.3,5.56699883],[1796.4,0.1732],[1796.5,12.3146239]]]
["bitfinex","ETHUSD",1746651268423,[[1795.5,8.19658922],[1795.4,5.56960466],[1795.3,11.75292199],[1795.1,9.53690069],[1794.8,14.72280413]],[[1795.7,3.0],[1795.8,11.13756182],[1796.0,0.1732],[1796.1,6.16287394],[1796.2,0.25411268]]]
["bitfinex","ETHUSD",1746651358795,[[1796.2,8.98116718],[1796.1,0.83496963],[1796.0,9.12262448],[1795.8,9.67530832],[1795.7,5.40302818]],[[1796.3,5.88081454],[1796.4,5.56682532],[1796.5,5.5665012],[1796.7,5.56592589],[1796.8,5.624]]]
["bitfinex","ETHUSD",1746651379031,[[1796.0,1.04155015],[1795.9,1.11643067],[1795.8,3.80533581],[1795.7,8.22899908],[1795.3,11.10093551]],[[1796.1,5.8789756],[1796.2,5.56730876],[1796.3,5.56699883],[1796.4,5.74002452],[1796.5,0.25411268]]]
["bitfinex","ETHUSD",1746651465781,[[1797.1,11.31786066],[1797.0,13.73433269],[1796.7,10.37686742],[1796.6,6.4177711],[1794.3,48.0]],[[1797.4,5.56380568],[1797.5,5.56342729],[1797.7,5.73594453],[1797.8,0.25411268],[1798.2,3.0]]]
["bitfinex","ETHUSD",1746651477723,[[1798.2,0.83145003],[1798.1,3.90378128],[1798.0,0.7691],[1797.9,8.20899908],[1797.8,5.56215572]],[[1798.3,5.56100281],[1798.4,5.56065485],[1798.5,6.40950363],[1798.6,5.55995179],[1798.8,5.604]]]
["bitfinex","ETHUSD",1746651532230,[[1797.8,9.33401406],[1797.7,16.72495568],[1797.5,2.60499908],[1797.4,10.43749305],[1740.0,2.74586777]],[[1798.1,5.56161712],[1798.2,5.56126257],[1798.3,0.1732],[1798.4,8.16559078],[1798.6,5.81412055]]]
["bitfinex","ETHUSD",1746651584287,[[1798.5,1.84143458],[1798.3,10.55573335],[1798.2,18.18193281],[1798.1,2.60499908],[1798.0,6.28611191]],[[1798.6,5.5598799],[1798.7,5.55975138],[1798.9,8.33719118],[1799.0,0.25411268],[1799.3,3.42770681]]]
["bitfinex","ETHUSD",1746651619850,[[1798.8,1.34319897],[1798.7,5.659],[1798.6,3.0],[1798.5,5.08370103],[1798.2,8.15905517]],[[1798.9,5.55895269],[1799.0,5.73197413],[1799.1,9.43301025],[1799.2,5.55815618],[1799.4,5.55743784]]]
["bitfinex","ETHUSD",1746651649781,[[1799.7,2.89260146],[1799.6,14.95016911],[1799.5,6.27835028],[1799.3,9.70865239],[1799.0,20.019]],[[1800.0,11.11151369],[1800.2,6.15019246],[1800.5,15.99867012],[1803.9,10.0],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746651707588,[[1799.1,1.86277482],[1799.0,0.7774],[1798.9,6.73780103],[1798.8,11.77209617],[1798.7,8.15377688]],[[1799.2,5.69204208],[1799.3,5.55771688],[1799.5,5.55710537],[1799.6,0.1732],[1799.7,8.15099991]]]
["bitfinex","ETHUSD",1746651760146,[[1798.6,1.34653228],[1798.4,3.8149],[1798.3,6.24],[1798.2,5.56110291],[1798.1,5.56121439]],[[1798.7,5.66779048],[1798.8,5.55926173],[1798.9,5.73236785],[1799.0,15.7487084],[1799.2,5.55809121]]]
["bitfinex","ETHUSD",1746651793204,[[1798.1,2.56712228],[1798.0,3.55],[1797.9,8.25454558],[1797.8,11.12437235],[1794.4,5.0]],[[1798.2,5.56111667],[1798.3,5.56101629],[1798.5,5.56028877],[1798.7,8.33142269],[1798.8,21.40537803]]]
["bitfinex","ETHUSD",1746651809118,[[1798.4,0.83221717],[1798.3,0.8248],[1798.2,3.51789705],[1798.1,12.28103702],[1798.0,8.16016506]],[[1798.5,5.56018904],[1798.6,5.5598799],[1798.7,5.5596134],[1798.8,0.1732],[1798.9,13.19995277]]]
["bitfinex","ETHUSD",1746651870943,[[1799.7,2.7060448],[1799.6,18.73764676],[1799.5,5.55696422],[1799.4,0.29416261],[1799.3,6.28480771]],[[1799.9,0.10598698],[1800.0,11.11154787],[1800.2,0.5951731],[1800.3,5.55468285],[1800.5,2.59854558]]]
["bitfinex","ETHUSD",1746651931813,[[1798.8,0.826726],[1798.7,8.97924558],[1798.6,3.0],[1798.5,4.28106763],[1798.3,8.15916632]],[[1798.9,6.17022538],[1799.0,5.55864369],[1799.1,5.55837872],[1799.2,5.55806231],[1799.3,0.1732]]]
["bitfinex","ETHUSD",1746651982744,[[1798.4,4.04118967],[1798.2,0.51982983],[1798.1,0.51989057],[1798.0,6.4449],[1797.9,4.83295221]],[[1798.5,7.43799201],[1798.6,7.17701093],[1798.7,8.15816862],[1798.8,5.55935407],[1798.9,5.55908821]]]
["bitfinex","ETHUSD",1746652038366,[[1798.7,3.50711475],[1798.4,0.31171171],[1798.3,4.83295221],[1798.2,0.82120346],[1798.1,13.76587965]],[[1798.8,17.58746914],[1798.9,5.55908046],[1799.0,13.76319125],[1799.1,8.55843907],[1799.2,5.55828265]]]
["bitfinex","ETHUSD",1746652104998,[[1800.5,0.51702509],[1800.4,0.51697502],[1800.2,0.30875119],[1800.1,6.4078],[1799.9,12.12002092]],[[1800.6,5.72690432],[1800.7,5.55353075],[1800.8,8.15163309],[1800.9,5.55289614],[1801.0,5.5525186]]]
["bitfinex","ETHUSD",1746652172154,[[1801.0,8.04094951],[1800.9,5.588],[1800.7,6.30862621],[1800.6,9.10348589],[1743.0,2.91735537]],[[1801.1,5.94142994],[1801.2,5.55204536],[1801.3,5.55158641],[1801.4,2.77174558],[1801.5,5.55103002]]]
["bitfinex","ETHUSD",1746652196784,[[1801.7,6.92975705],[1801.6,0.7656],[1801.5,0.39094593],[1801.4,6.79428895],[1801.3,11.87237764]],[[1801.8,5.55013583],[1801.9,5.54982977],[1802.0,6.14458102],[1802.1,5.54908447],[1802.2,2.59854558]]]
["bitfinex","ETHUSD",1746652296111,[[1802.0,1.34290675],[1801.9,9.29450704],[1801.8,0.7505],[1801.6,11.52677824],[1739.1,0.1]],[[1802.1,6.14833059],[1802.2,5.54890822],[1802.3,5.72171492],[1802.4,2.58724547],[1802.5,5.54796262]]]
["bitfinex","ETHUSD",1746652315255,[[1802.0,1.84588475],[1801.9,0.31062509],[1801.8,3.0],[1801.7,14.84063841],[1801.6,6.10045636]],[[1802.1,0.59924897],[1802.2,15.73880555],[1802.5,5.72105141],[1802.7,8.13461321],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746652403615,[[1801.6,2.90046103],[1801.5,5.557],[1801.4,5.55108671],[1801.3,11.84619064],[1801.2,0.55]],[[1801.7,0.3394827],[1801.8,5.55018331],[1801.9,5.5498819],[1802.1,15.73908162],[1802.2,2.76044547]]]
["bitfinex","ETHUSD",1746652429484,[[1802.5,2.16299837],[1802.4,15.41091998],[1802.3,11.1355007],[1802.1,25.54007853],[1741.1,0.1]],[[1802.9,0.1732],[1803.0,5.54632095],[1803.1,2.58724547],[1803.8,0.9719731],[1803.9,22.57824547]]]
["bitfinex","ETHUSD",1746652444915,[[1803.2,5.551],[1803.1,0.85245418],[1803.0,5.54610418],[1802.9,9.92472393],[1802.8,0.40677019]],[[1803.3,0.27984495],[1803.4,5.54512528],[1803.5,5.54493758],[1803.6,10.19],[1803.7,5.71742859]]]
["bitfinex","ETHUSD",1746652506297,[[1803.2,1.34130659],[1803.1,3.69731195],[1803.0,6.3351],[1802.9,6.09651484],[1802.8,5.95348156]],[[1803.3,5.78504294],[1803.4,5.54521863],[1803.5,5.71801429],[1803.7,5.54426877],[1803.9,5.55]]]
["bitfinex","ETHUSD",1746652569372,[[1803.1,1.61411692],[1803.0,6.9824589],[1802.9,5.5464234],[1802.8,9.28455742],[1802.6,5.54745217]],[[1803.2,0.35853381],[1803.3,5.54550464],[1803.5,5.71814084],[1803.6,5.54458003],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746652589852,[[1802.7,1.34204071],[1802.6,0.8252],[1802.5,3.69731195],[1802.4,13.68119328],[1802.3,5.54827214]],[[1802.8,5.90122804],[1802.9,5.54661933],[1803.1,8.30648716],[1803.5,14.09091909],[1805.0,16.26]]]
["bitfinex","ETHUSD",1746652666295,[[1803.2,1.33505189],[1802.9,12.44840847],[1802.8,9.24401723],[1802.7,3.55022354],[1739.2,0.29093231]],[[1803.3,5.8387832],[1803.4,5.54522074],[1803.5,8.30522379],[1803.7,15.73417695],[1805.1,0.015]]]
["bitfinex","ETHUSD",1746652700337,[[1803.4,0.51408371],[1803.3,0.51363545],[1803.2,1.08890379],[1803.1,20.32883719],[1802.0,5.8390688]],[[1803.5,5.81128626],[1803.6,5.54460957],[1803.7,0.1732],[1803.8,8.55315555],[1804.2,5.54290449]]]
["bitfinex","ETHUSD",1746652769234,[[1804.1,1.02775821],[1803.9,0.30913502],[1803.8,10.04962796],[1803.7,11.07493972],[1803.4,6.41258917]],[[1804.2,5.97123715],[1804.3,18.31969969],[1804.5,5.54171284],[1804.6,5.95032933],[1805.2,26.33485663]]]
["bitfinex","ETHUSD",1746652799762,[[1804.1,1.02688265],[1803.9,0.30913502],[1803.8,7.47654565],[1803.7,5.527],[1803.5,7.27241545]],[[1804.2,5.80507312],[1804.3,8.30276104],[1804.4,5.54213825],[1804.5,11.32453911],[1804.6,8.12869682]]]
["bitfinex","ETHUSD",1746652871280,[[1804.9,1.02456298],[1804.8,5.516],[1804.7,6.69814565],[1804.6,6.33535552],[1804.5,5.96324613]],[[1805.0,5.91875528],[1805.1,5.40678443],[1805.2,5.71275357],[1805.4,8.12009356],[1806.0,11.11823433]]]
["bitfinex","ETHUSD",1746652895819,[[1804.5,0.51187484],[1804.4,0.51268814],[1804.3,4.10336842],[1804.2,14.75666393],[1804.1,5.54270882]],[[1804.6,5.91602971],[1804.7,5.71428716],[1804.8,5.54091946],[1805.0,2.58108542],[1805.1,15.59678443]]]
["bitfinex","ETHUSD",1746652965741,[[1803.9,8.56908255],[1803.8,0.8264],[1803.7,16.59988496],[1803.6,2.58287503],[1803.5,3.55]],[[1804.0,0.34646908],[1804.1,5.54312279],[1804.2,5.54277753],[1804.4,15.90523494],[1805.1,20.2467434]]]
["bitfinex","ETHUSD",1746653006428,[[1804.1,1.02787217],[1803.9,4.00471844],[1803.8,6.3091],[1803.7,1.84412913],[1803.6,11.08853139]],[[1804.2,7.19738845],[1804.3,5.54245386],[1804.4,17.57617561],[1804.5,5.54184106],[1804.7,5.54110858]]]
["bitfinex","ETHUSD",1746653055453,[[1803.8,0.51366637],[1803.7,4.00579027],[1803.4,0.7552],[1803.3,10.3504497],[1803.2,16.86790288]],[[1803.9,7.19366953],[1804.0,7.38882506],[1804.1,15.73301983],[1804.2,5.54272381],[1804.4,11.04919787]]]
["bitfinex","ETHUSD",1746653119511,[[1805.2,0.63414927],[1805.1,0.8019],[1805.0,6.09003886],[1804.9,5.54031768],[1804.7,26.46586692]],[[1805.4,5.53913176],[1805.6,0.4219731],[1805.7,5.71129811],[1805.9,12.77190469],[1806.0,5.53721784]]]
["bitfinex","ETHUSD",1746653222534,[[1805.2,2.07363681],[1805.1,14.60148352],[1805.0,5.5399488],[1804.9,5.54029087],[1804.7,5.5410094]],[[1805.4,11.07821837],[1805.6,0.5951731],[1805.7,15.72810671],[1860.8,0.05374],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746653242301,[[1805.5,8.87155495],[1805.4,5.53872608],[1805.3,9.64120451],[1805.2,17.03551983],[1805.1,3.0]],[[1805.6,0.61199592],[1806.1,11.24714469],[1806.4,15.72601987],[1807.4,0.4219731],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746653311397,[[1807.4,6.59179343],[1807.3,8.20982284],[1807.1,5.746],[1807.0,5.53377196],[1806.9,6.68252833]],[[1807.8,5.53175853],[1807.9,15.72143723],[1808.0,0.1732],[1808.1,5.53069966],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746653331297,[[1807.6,1.01801771],[1807.5,0.3054],[1807.4,11.82660084],[1807.3,7.34059135],[1807.1,5.53370354]],[[1807.7,0.15767024],[1807.8,11.23660727],[1808.0,5.53102999],[1808.2,10.19],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746653410468,[[1808.3,0.7642],[1808.2,6.60743353],[1808.1,11.74550018],[1807.9,9.21373637],[1807.8,1.31504282]],[[1808.6,5.5292971],[1808.7,5.70208833],[1808.8,0.005],[1808.9,5.52823007],[1809.1,11.13579601]]]
["bitfinex","ETHUSD",1746653422538,[[1808.5,0.8006],[1808.4,7.48441061],[1808.3,6.68257125],[1808.2,5.607],[1808.1,6.13874921]],[[1808.8,11.0623592],[1809.0,0.1782],[1809.1,5.52768096],[1809.2,0.710797],[1809.3,5.52718928]]]
["bitfinex","ETHUSD",1746653452928,[[1810.2,5.641],[1810.0,6.33956863],[1809.9,3.0],[1809.8,6.0752899],[1809.3,4.30353476]],[[1810.3,5.5239463],[1810.4,7.43497749],[1810.6,5.52304743],[1810.7,15.7127925],[1810.9,0.4219731]]]
["bitfinex","ETHUSD",1746653492373,[[1808.2,7.31003969],[1808.1,3.55],[1808.0,7.36926188],[1807.9,11.76345166],[1807.8,19.905]],[[1808.5,5.65005403],[1808.6,5.52932983],[1808.9,6.35552408],[1809.0,11.39176718],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746653536892,[[1805.0,0.50956723],[1804.9,0.30659764],[1804.8,0.50954662],[1804.7,6.459],[1804.6,8.54119114]],[[1805.1,5.53985928],[1805.2,5.5899524],[1805.3,5.53926894],[1805.5,19.81788644],[1805.6,0.55385672]]]
["bitfinex","ETHUSD",1746653587143,[[1805.1,0.51065444],[1805.0,6.29433992],[1804.9,12.46268861],[1804.8,0.55],[1804.7,5.54108102]],[[1805.4,5.53907841],[1805.5,5.53872216],[1805.7,5.58850161],[1805.8,13.84980292],[1805.9,5.53752357]]]
["bitfinex","ETHUSD",1746653615407,[[1805.1,1.62123835],[1805.0,9.55305083],[1804.9,8.87687972],[1804.8,6.201],[1804.6,8.11868328]],[[1805.3,5.53926245],[1805.4,5.53911328],[1805.5,8.23520292],[1805.6,5.5384068],[1805.9,14.18853886]]]
["bitfinex","ETHUSD",1746653666679,[[1807.3,0.51096436],[1807.1,2.88389612],[1807.0,9.80002894],[1806.9,5.615],[1806.8,6.08446478]],[[1807.4,5.53280956],[1807.5,6.64403575],[1807.6,5.58281959],[1807.7,1.10642482],[1807.8,5.53159777]]]
["bitfinex","ETHUSD",1746653704687,[[1807.2,1.33138516],[1807.0,3.38897314],[1806.9,15.3818222],[1806.8,8.5344611],[1805.6,10.87642722]],[[1807.3,5.53311569],[1807.4,5.58320956],[1807.5,5.53256404],[1807.7,6.73442482],[1807.8,13.7163994]]]
["bitfinex","ETHUSD",1746653716997,[[1806.3,6.9098635],[1806.2,4.44942833],[1806.1,5.53657273],[1806.0,11.65995706],[1805.7,5.20620761]],[[1806.5,5.53556601],[1806.7,0.0504],[1806.8,13.71958406],[1806.9,6.24262506],[1963.3,0.02]]]
["bitfinex","ETHUSD",1746653791216,[[1806.5,0.51395254],[1806.4,7.43090503],[1806.3,11.15422269],[1806.2,0.39112304],[1806.1,11.11075515]],[[1806.6,0.55460276],[1806.7,5.53504353],[1806.8,5.58523087],[1807.0,5.53424913],[1808.6,11.30826426]]]
["bitfinex","ETHUSD",1746653829932,[[1807.7,1.43786846],[1807.6,17.43502081],[1807.5,5.53232831],[1807.3,5.5331087],[1807.2,0.55]],[[1807.8,0.37145064],[1807.9,5.53128126],[1808.0,5.5311364],[1808.2,5.58076813],[1808.3,8.18480292]]]
["bitfinex","ETHUSD",1746653865954,[[1804.3,2.16594495],[1803.8,0.4219731],[1803.7,14.20489356],[1803.6,0.8153],[1803.5,10.31738655]],[[1804.4,7.06838082],[1804.5,5.54183192],[1804.6,11.20239421],[1804.7,5.54109441],[1804.8,8.18480292]]]
["bitfinex","ETHUSD",1746653911148,[[1802.2,0.51515865],[1802.1,11.09795694],[1802.0,0.8021],[1801.8,14.58399046],[1801.6,10.89444984]],[[1802.5,5.54795451],[1802.6,0.0504],[1802.7,6.01885797],[1802.8,5.54701299],[1802.9,4.79383578]]]
["bitfinex","ETHUSD",1746653941874,[[1802.2,0.51667064],[1802.0,0.31017281],[1801.9,5.54967687],[1801.8,6.3181327],[1801.7,14.23607595]],[[1802.3,6.65815176],[1802.4,5.5482573],[1802.5,6.28298787],[1802.6,13.16036264],[1802.7,5.54732613]]]
["bitfinex","ETHUSD",1746653990402,[[1800.8,1.96359257],[1800.7,5.55335301],[1800.6,13.97354119],[1800.4,9.10424979],[1800.2,12.38526]],[[1801.0,5.7361819],[1801.1,5.55229904],[1801.2,0.0694],[1801.3,5.55156981],[1801.4,5.832]]]
["bitfinex","ETHUSD",1746654023200,[[1802.8,6.35711267],[1802.7,5.888],[1802.5,2.58804522],[1802.4,6.71484562],[1802.3,0.61861915]],[[1803.2,5.54590402],[1803.4,0.0694],[1803.5,11.43283694],[1803.6,7.82451906],[1803.8,6.01885797]]]
["bitfinex","ETHUSD",1746654082754,[[1803.2,0.7773],[1803.0,5.5462692],[1802.9,11.84002956],[1802.7,5.754],[1802.6,6.09751539]],[[1803.4,5.54521353],[1803.5,5.5448395],[1803.6,6.98789182],[1803.7,5.54433355],[1803.8,3.0]]]
["bitfinex","ETHUSD",1746654100851,[[1802.5,8.741],[1802.4,4.38200747],[1802.3,15.88232743],[1802.2,10.25558208],[1802.1,25.79758752]],[[1802.6,0.3879513],[1802.7,5.5473493],[1802.8,5.5470975],[1802.9,0.5784],[1803.0,5.54634418]]]
["bitfinex","ETHUSD",1746654144208,[[1803.4,0.2],[1803.3,3.7231248],[1803.2,11.26148417],[1803.1,6.33933672],[1803.0,3.13591505]],[[1803.5,0.36485192],[1803.6,6.1229973],[1803.7,5.54436381],[1803.9,8.12947508],[1804.1,11.56189906]]]
["bitfinex","ETHUSD",1746654229387,[[1803.4,0.2],[1803.2,0.7956],[1802.9,5.54643119],[1802.8,8.13269676],[1743.6,0.29093231]],[[1803.5,11.86787384],[1803.6,5.54448114],[1803.7,8.13008252],[1803.8,6.32947702],[1804.1,5.674]]]
["bitfinex","ETHUSD",1746654260497,[[1803.4,0.2],[1803.1,3.70768586],[1803.0,0.30928963],[1802.8,3.94535902],[1802.7,0.8063]],[[1803.5,15.19335105],[1803.6,5.54446662],[1803.7,8.54418583],[1803.8,11.76396024],[1803.9,2.58591505]]]
["bitfinex","ETHUSD",1746654321222,[[1805.1,4.76591281],[1805.0,11.26605295],[1804.9,6.32254976],[1804.8,19.955],[1804.7,6.50383983]],[[1805.3,0.20005958],[1805.4,5.53913908],[1805.5,5.53870613],[1805.6,0.7949],[1805.7,11.55693775]]]
["bitfinex","ETHUSD",1746654372011,[[1806.2,1.20363604],[1806.1,12.01757676],[1805.9,2.57896758],[1805.8,12.6639677],[1746.5,2.36931818]],[[1806.3,0.1766187],[1806.5,5.53566365],[1806.6,5.53540337],[1806.7,0.801],[1806.8,5.53465366]]]
["bitfinex","ETHUSD",1746654388241,[[1806.7,1.15542596],[1806.6,11.5542596],[1806.5,8.53526307],[1806.4,0.8019],[1806.3,5.53616543]],[[1806.8,0.41489184],[1806.9,6.35154941],[1807.0,5.53420646],[1807.3,8.59782555],[1807.6,9.08425155]]]
["bitfinex","ETHUSD",1746654486637,[[1806.2,5.657],[1806.0,14.86158652],[1805.9,6.28384351],[1805.8,0.96857641],[1805.5,31.47448266]],[[1806.3,0.38644106],[1806.4,5.53593457],[1806.5,6.31928069],[1806.8,5.53492438],[1807.0,16.3606812]]]
["bitfinex","ETHUSD",1746654499069,[[1805.8,5.654],[1805.6,8.11430914],[1805.5,29.02457701],[1805.4,0.27760787],[1805.3,5.53921562]],[[1805.9,5.53740517],[1806.0,5.91632572],[1806.1,0.7721],[1806.2,5.53648754],[1806.4,11.55481639]]]
["bitfinex","ETHUSD",1746654583708,[[1806.3,1.12300435],[1806.2,12.40877074],[1806.1,8.11275608],[1806.0,3.70768586],[1805.9,9.08737054]],[[1806.6,5.53542682],[1806.7,5.53513717],[1806.8,6.78745797],[1806.9,11.11058692],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746654611365,[[1806.4,0.80231736],[1806.3,13.25006018],[1806.2,5.643],[1806.1,6.28384351],[1806.0,5.53700226]],[[1806.6,0.35065879],[1806.7,5.53511395],[1806.8,6.33606993],[1807.0,5.53410228],[1807.1,8.59501562]]]
["bitfinex","ETHUSD",1746654715205,[[1803.5,2.57872069],[1803.4,3.7989],[1803.3,11.16837488],[1803.2,8.12417859],[1800.1,22.75248471]],[[1803.6,5.96147263],[1803.7,5.54432878],[1803.8,0.55439508],[1803.9,6.28665743],[1804.1,12.31920903]]]
["bitfinex","ETHUSD",1746654730033,[[1804.6,0.7582],[1804.5,2.57872069],[1804.3,5.54211607],[1804.1,6.09289379],[1804.0,8.626]],[[1805.4,5.5391975]]]
["bitfinex","ETHUSD",1746654797924,[[1804.2,0.31071217],[1804.1,6.36697738],[1804.0,11.1620181],[1803.9,8.1249542],[1803.8,3.70768586]],[[1804.4,12.26719722],[1804.5,0.7431],[1804.7,5.54117398],[1805.2,0.42165867],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746654864236,[[1803.5,18.0],[1803.1,3.37197738],[1802.8,8.5467295],[1802.7,5.617],[1802.6,15.80521531]],[[1803.6,12.27178198],[1803.7,5.54435945],[1803.8,5.54385454],[1803.9,11.56251138],[1804.0,5.54338669]]]
["bitfinex","ETHUSD",1746654929801,[[1804.3,2.58157738],[1804.1,3.8119],[1804.0,5.54323447],[1803.9,8.12492079],[1803.7,5.54415478]],[[1804.4,5.54221149],[1804.5,5.54182688],[1804.7,6.28426942],[1804.8,5.612],[1805.0,5.54033411]]]
["bitfinex","ETHUSD",1746655092790,[[1804.7,21.90662411],[1804.6,0.7928],[1804.5,1.8430401],[1804.3,9.24979389],[1804.2,8.54244452]],[[1804.8,5.92341437],[1804.9,5.54047585],[1805.0,5.54018042],[1805.1,10.9331],[1805.2,8.591]]]
["bitfinex","ETHUSD",1746655149030,[[1805.7,18.0],[1805.0,3.70768586],[1804.7,0.7594],[1804.6,2.57862385],[1804.5,10.36328683]],[[1805.8,21.76107079],[1805.9,13.69914297],[1806.0,8.11577669],[1806.1,5.53688531],[1806.6,1.36765135]]]
["bitfinex","ETHUSD",1746655193721,[[1804.0,3.33762385],[1803.9,3.0],[1803.8,11.08740885],[1803.7,2.13712239],[1803.6,5.572]],[[1804.2,5.54277532],[1804.3,5.54247309],[1804.5,11.11378692],[1805.0,0.55],[1805.1,8.11875003]]]
["bitfinex","ETHUSD",1746655245616,[[1803.5,1.18081447],[1803.3,9.48157085],[1803.2,5.54549556],[1803.1,5.622],[1803.0,10.5991478]],[[1803.6,0.26067203],[1803.7,5.54432636],[1803.8,11.16800881],[1804.0,5.54325432],[1804.1,5.54298333]]]
["bitfinex","ETHUSD",1746655256425,[[1802.2,8.97436916],[1802.1,1.20054186],[1802.0,5.54922464],[1801.8,10.6077587],[1801.6,11.22605101]],[[1802.5,0.25127734],[1802.6,16.78851832],[1802.9,5.54667176],[1803.1,5.54614466],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746655300558,[[1804.7,0.05540132],[1804.6,11.2056555],[1804.5,9.53621003],[1804.4,7.57041481],[1804.3,5.96864547]],[[1804.9,0.20495299],[1805.0,5.54021999],[1805.1,5.54003296],[1805.3,5.53926698],[1805.6,5.5385204]]]
["bitfinex","ETHUSD",1746655325548,[[1804.3,7.29014667],[1804.2,11.66876881],[1804.1,5.5427718],[1804.0,0.55],[1803.9,5.54351825]],[[1804.5,0.22100818],[1804.6,5.54154943],[1804.7,5.54122646],[1804.9,5.54053305],[1805.1,11.25702987]]]
["bitfinex","ETHUSD",1746655350932,[[1805.7,3.0],[1805.6,7.02924439],[1805.5,15.2470873],[1805.4,0.42325074],[1805.2,5.53947299]],[[1805.8,0.1947349],[1805.9,5.53753072],[1806.0,5.5372145],[1806.2,5.53650237],[1806.3,6.001]]]
["bitfinex","ETHUSD",1746655388317,[[1808.0,0.05530399],[1807.9,3.70768586],[1807.8,5.53144978],[1807.7,12.22109654],[1807.5,6.08245544]],[[1808.1,0.12432229],[1808.2,5.53047055],[1808.3,12.4186784],[1808.6,5.52916284],[1808.8,5.52868204]]]
["bitfinex","ETHUSD",1746655430878,[[1808.2,4.8636783],[1808.0,5.53085197],[1807.9,7.226],[1807.8,11.5315257],[1807.6,0.7463588]],[[1808.7,5.64152492],[1809.0,6.1204301],[1809.1,5.52782243],[1809.2,6.676],[1809.3,10.19]]]
["bitfinex","ETHUSD",1746655473338,[[1810.8,5.52239819],[1810.7,7.70382347],[1810.6,6.682],[1810.5,7.239253],[1810.4,5.5235595]],[[1811.1,0.11633415],[1811.2,0.5924],[1811.3,6.18774522],[1811.4,10.19],[1811.6,5.52002947]]]
["bitfinex","ETHUSD",1746655493063,[[1810.2,3.689253],[1809.9,0.7658],[1809.8,3.70768586],[1809.7,6.961],[1809.3,10.31426642]],[[1810.3,5.5239463],[1810.4,5.52364481],[1810.7,5.52272601],[1810.8,0.56551241],[1810.9,12.48331432]]]
["bitfinex","ETHUSD",1746655536099,[[1811.8,0.05518764],[1811.7,6.28024901],[1811.6,12.18324103],[1811.5,0.55],[1811.4,7.006]],[[1812.3,5.51803187],[1812.7,5.51665283],[1812.9,7.006],[1813.0,0.55],[1813.1,5.51546485]]]
["bitfinex","ETHUSD",1746655546400,[[1812.7,5.51643704],[1812.6,5.51679756],[1812.5,10.66438273],[1812.4,8.51753112],[1812.3,1.3795]],[[1813.1,5.5154519],[1813.2,5.51532336],[1813.3,0.7645],[1813.5,13.22830693],[1814.2,3.66338273]]]
["bitfinex","ETHUSD",1746655568841,[[1812.2,0.05517505],[1812.1,1.6550747],[1811.9,9.18232843],[1811.8,13.09220939],[1811.7,3.41790471]],[[1812.3,5.51785024],[1812.6,5.51693699],[1812.7,5.51670239],[1812.9,0.7646],[1813.1,5.51551008]]]
["bitfinex","ETHUSD",1746655631615,[[1811.0,1.2],[1810.9,7.8894348],[1810.8,9.00123478],[1810.7,4.3399],[1810.6,5.52285088]],[[1811.1,5.7704694],[1811.2,5.52140207],[1811.4,6.86734694],[1811.7,5.51986136],[1813.9,7.955]]]
["bitfinex","ETHUSD",1746655639240,[[1809.6,7.49136711],[1809.5,5.93881137],[1809.4,5.58172765],[1809.3,10.9521],[1809.2,5.52726663]],[[1809.7,0.23843535],[1809.9,5.52537529],[1810.2,6.34660204],[1810.3,16.81],[1810.6,5.52329129]]]
["bitfinex","ETHUSD",1746655690986,[[1810.7,3.0],[1810.6,6.233],[1810.5,0.41338288],[1810.4,9.17136464],[1810.3,9.8032944]],[[1810.8,5.52242102],[1810.9,6.35114619],[1811.1,5.52158185],[1811.3,5.52101618],[1811.4,5.5206268]]]
["bitfinex","ETHUSD",1746655742239,[[1811.6,6.47710084],[1811.5,0.05519678],[1811.4,13.27744061],[1811.3,5.52074361],[1811.2,0.55]],[[1811.7,5.72298373],[1811.8,5.51947592],[1812.1,5.51849064],[1812.2,0.7629],[1812.5,15.70751718]]]
["bitfinex","ETHUSD",1746655770949,[[1814.5,5.56614342],[1814.4,13.49121686],[1814.2,7.559],[1814.1,5.51229461],[1814.0,25.80047695]],[[1814.9,5.51010766],[1815.0,0.7753],[1815.1,5.5094809],[1815.3,5.9330054],[1815.6,3.0]]]
["bitfinex","ETHUSD",1746655809003,[[1814.2,7.318],[1814.1,10.37429488],[1814.0,15.16718152],[1813.9,1.82371835],[1813.8,5.51321498]],[[1814.5,5.67380559],[1814.6,5.51095646],[1814.8,5.51029378],[1814.9,0.7854],[1815.0,0.56717547]]]
["bitfinex","ETHUSD",1746655838891,[[1813.6,3.46891218],[1813.5,6.41799764],[1813.4,6.30419627],[1813.3,1.26314],[1813.2,5.92148273]],[[1813.9,11.02640786],[1814.0,0.7612],[1814.1,5.51239018],[1814.4,5.51160974],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746655886327,[[1813.4,0.41984022],[1813.3,9.71317573],[1813.2,9.40202633],[1813.1,0.8027],[1813.0,12.07569073]],[[1813.5,0.30203807],[1813.7,5.51373714],[1813.9,5.51305346],[1814.0,1.10251914],[1814.4,15.70156499]]]
["bitfinex","ETHUSD",1746655898035,[[1813.6,3.55],[1813.5,11.02797296],[1813.4,4.7003524],[1813.2,15.59756643],[1813.0,12.07558521]],[[1813.9,5.51318713],[1814.0,5.51286788],[1814.1,0.7763],[1814.2,5.51216643],[1814.4,15.70159874]]]
["bitfinex","ETHUSD",1746655932580,[[1815.2,3.46997645],[1815.0,5.86193668],[1814.9,5.50976847],[1814.8,4.97609335],[1814.7,13.30033191]],[[1815.4,5.50861593],[1815.5,5.50826648],[1815.6,0.7875],[1815.9,5.50715183],[1816.1,3.0]]]
["bitfinex","ETHUSD",1746655967848,[[1816.0,3.0],[1815.9,12.95207354],[1815.8,3.65015849],[1815.6,5.78667634],[1815.2,8.50896932]],[[1816.4,0.005],[1816.5,0.7893],[1816.6,5.50482303],[1816.7,5.5045919],[1816.9,5.5038935]]]
["bitfinex","ETHUSD",1746656021267,[[1813.7,1.96642459],[1813.6,6.87430968],[1813.5,5.5140415],[1813.4,12.05031194],[1813.3,1.3764]],[[1813.8,5.70614665],[1813.9,5.51319509],[1814.1,6.28218739],[1814.6,5.5111389],[1816.0,2.71467427]]]
["bitfinex","ETHUSD",1746656049414,[[1815.7,8.97580824],[1815.6,9.15860407],[1815.5,8.1907],[1814.8,3.6643417],[1814.5,11.79898727]],[[1815.9,0.17644046],[1816.1,5.50644968],[1816.2,0.8178],[1816.6,6.825],[1816.9,8.50392377]]]
["bitfinex","ETHUSD",1746656085125,[[1813.5,4.37200491],[1813.4,5.56964087],[1813.3,4.3425],[1813.2,11.51484522],[1813.1,0.72559381]],[[1813.6,0.12740995],[1813.7,5.51371264],[1813.8,5.51345162],[1814.0,5.51270135],[1814.1,0.824]]]
["bitfinex","ETHUSD",1746656116700,[[1814.6,3.55],[1814.5,9.62765054],[1814.4,5.51129334],[1814.3,0.773],[1814.2,18.22180436]],[[1814.9,5.51011116],[1815.0,6.61164666],[1815.2,6.33119923],[1815.6,15.69790045],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746656165104,[[1813.0,5.04902448],[1812.9,5.92445322],[1812.8,5.51612521],[1812.7,0.7749],[1812.6,21.25188429]],[[1813.2,5.51511395],[1813.3,5.51493274],[1813.5,6.63966884],[1813.6,0.8008],[1813.7,7.5577589]]]
["bitfinex","ETHUSD",1746656177256,[[1813.1,0.5139767],[1813.0,9.17991548],[1812.9,13.16750945],[1812.8,12.47057157],[1812.7,5.5166221]],[[1813.4,11.78450549],[1813.6,5.51392389],[1813.8,5.51331265],[1813.9,11.84299541],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746656215092,[[1812.5,0.51303199],[1812.4,3.6643417],[1812.3,1.8747749],[1812.2,0.7695],[1812.1,14.84220897]],[[1812.6,6.52611685],[1812.7,6.64151862],[1812.8,5.51633863],[1812.9,6.71767174],[1813.2,10.38996919]]]
["bitfinex","ETHUSD",1746656262394,[[1811.7,2.89998962],[1811.5,9.312],[1811.4,1.63387306],[1811.3,9.18508632],[1811.1,11.52140881]],[[1811.8,5.51937299],[1811.9,5.5190787],[1812.0,5.51881603],[1812.1,6.33236381],[1812.2,1.18244841]]]
["bitfinex","ETHUSD",1746656313730,[[1809.4,0.8241],[1809.3,5.52687189],[1809.2,6.0771421],[1809.0,10.01017255]],[[1809.7,11.05199568],[1809.8,7.0671],[1810.0,18.26295368],[1810.7,0.55],[1812.6,0.02759766]]]
["bitfinex","ETHUSD",1746656342763,[[1809.3,3.0],[1809.2,0.7734],[1809.1,7.40995184],[1809.0,6.07781729],[1808.6,10.56334343]],[[1809.5,5.64485942],[1809.6,5.5262374],[1809.7,0.8055],[1809.8,5.52547952],[1809.9,6.256]]]
["bitfinex","ETHUSD",1746656390997,[[1808.3,3.0],[1808.2,6.69779703],[1808.1,10.77798638],[1807.9,5.53120882],[1807.8,12.63210934]],[[1808.6,5.52928387],[1808.7,5.52899284],[1808.8,0.7806],[1808.9,5.5282488],[1809.0,6.236]]]
["bitfinex","ETHUSD",1746656453471,[[1808.7,1.88395879],[1808.6,5.52901674],[1808.5,8.52927106],[1808.4,0.8263],[1808.3,6.0799368]],[[1808.9,6.69756324],[1809.0,6.16382378],[1809.1,0.8291],[1809.2,11.71535995],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746656486954,[[1808.7,1.88395879],[1808.6,0.8046],[1808.5,5.52942756],[1808.4,8.52973713],[1808.3,0.55]],[[1808.9,5.52842082],[1809.0,6.3032006],[1809.1,5.52778987],[1809.3,21.88512936],[1809.6,3.0]]]
["bitfinex","ETHUSD",1746656506290,[[1809.2,4.88395879],[1809.0,6.3230968],[1808.9,5.52800058],[1808.8,1.88395879],[1808.7,6.695]],[[1809.3,5.52699939],[1809.4,5.52684764],[1809.6,6.28106074],[1809.7,6.145],[1811.6,16.22256146]]]
["bitfinex","ETHUSD",1746656588610,[[1810.0,1.88395879],[1809.8,15.41655325],[1809.7,6.0755903],[1809.6,0.4237588],[1809.5,14.45687053]],[[1810.1,5.64328346],[1810.2,5.52446687],[1810.3,0.7786],[1810.4,5.52366285],[1810.6,5.52306468]]]
["bitfinex","ETHUSD",1746656610130,[[1809.3,1.88395879],[1809.1,3.0],[1809.0,5.52769133],[1808.9,12.92063628],[1808.8,2.15641568]],[[1809.4,5.52686486],[1809.5,6.34556848],[1809.6,0.56416512],[1809.7,5.52587197],[1809.9,5.52528116]]]
["bitfinex","ETHUSD",1746656699082,[[1809.1,4.88395879],[1809.0,3.6806963],[1808.9,6.32880975],[1808.8,6.07837365],[1808.6,12.009]],[[1809.2,5.63384342],[1809.3,5.52709352],[1809.4,1.94252771],[1809.5,5.52650122],[1809.7,11.53489635]]]
["bitfinex","ETHUSD",1746656715484,[[1809.2,1.88395879],[1809.1,3.0],[1809.0,6.009],[1808.9,5.0271963],[1808.8,5.52834638]],[[1809.3,5.52707768],[1809.4,6.31724075],[1809.5,5.52639686],[1809.7,11.53492717],[1809.8,5.52555332]]]
["bitfinex","ETHUSD",1746656770663,[[1810.9,3.0],[1810.8,9.40378993],[1810.7,8.52270742],[1810.6,1.3108],[1810.5,23.5916963]],[[1811.1,5.52168412],[1811.2,5.52138334],[1811.4,6.32450862],[1811.5,5.961],[1811.9,5.51926464]]]
["bitfinex","ETHUSD",1746656842079,[[1810.2,2.64788122],[1810.0,5.57991343],[1809.9,22.73662123],[1807.0,48.0],[1749.1,2.61033058]],[[1810.4,5.52364679],[1810.5,5.52354801],[1810.6,0.8154],[1810.7,21.66575279],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746656877379,[[1811.9,2.90260562],[1811.8,5.82601411],[1811.6,7.51502389],[1811.5,5.94171768],[1811.1,3.96152429]],[[1812.2,6.33015395],[1812.4,10.19],[1812.5,5.51748386],[1812.7,11.4517786],[1812.9,8.51631194]]]
["bitfinex","ETHUSD",1746656945115,[[1812.0,6.58706513],[1811.9,6.468],[1811.8,3.8117],[1811.7,5.51949333],[1811.6,7.40093883]],[[1812.1,5.70961968],[1812.2,5.51829],[1812.3,5.51785024],[1812.4,0.8314],[1812.5,5.51728454]]]
["bitfinex","ETHUSD",1746656980188,[[1812.1,2.90690014],[1812.0,3.68560676],[1811.8,10.2819],[1811.7,5.51946563],[1811.6,7.40091606]],[[1812.2,5.71185984],[1812.3,5.51785024],[1812.4,6.34625168],[1812.6,5.51705758],[1812.7,5.51683945]]]
["bitfinex","ETHUSD",1746657054518,[[1811.4,0.51237952],[1811.3,4.87616441],[1811.2,6.29525094],[1811.1,9.97966673],[1811.0,5.52166382]],[[1811.5,5.52028705],[1811.6,6.29272201],[1811.7,5.5196863],[1811.9,5.51916352],[1812.0,1.20159324]]]
["bitfinex","ETHUSD",1746657081532,[[1812.2,2.70536441],[1812.1,3.0],[1812.0,11.37573796],[1811.9,6.0688642],[1811.8,3.69516199]],[[1812.3,0.17948276],[1812.4,5.51756601],[1812.5,6.33182556],[1812.7,5.51669546],[1813.1,17.58163907]]]
["bitfinex","ETHUSD",1746657098986,[[1812.7,0.51399956],[1812.6,3.82123981],[1812.5,8.13187938],[1812.4,5.51735274],[1812.3,6.86889057]],[[1812.8,5.69627416],[1812.9,6.34587677],[1813.1,5.51544158],[1813.2,5.839],[1813.3,5.51493139]]]
["bitfinex","ETHUSD",1746657152992,[[1812.3,1.87616441],[1812.2,0.51278586],[1812.1,16.21902683],[1812.0,3.6949883],[1811.9,6.22957492]],[[1812.4,0.1842666],[1812.5,5.51735181],[1812.6,6.28637136],[1812.7,5.51672276],[1813.0,5.51580706]]]
["bitfinex","ETHUSD",1746657186105,[[1813.1,2.75799047],[1813.0,13.55586258],[1812.9,6.31191552],[1812.8,9.4849883],[1812.7,6.2283687]],[[1813.3,0.17247878],[1813.4,5.51474179],[1813.5,16.49774797],[1813.7,5.513652],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746657247353,[[1816.5,0.60504194],[1816.4,15.18729622],[1816.2,0.42112542],[1816.1,8.96821287],[1816.0,5.50636712]],[[1816.9,0.8232],[1817.0,5.50374781],[1817.1,0.48594177],[1817.3,5.50282871],[1817.5,8.96422081]]]
["bitfinex","ETHUSD",1746657257548,[[1816.9,6.86015192],[1816.8,17.42897395],[1816.7,8.96645693],[1816.6,0.3055045],[1816.5,5.77677949]],[[1817.0,0.17520485],[1817.1,0.48594177],[1817.2,5.50300089],[1817.3,5.5028005],[1817.5,5.50207214]]]
["bitfinex","ETHUSD",1746657301334,[[1815.8,0.355],[1815.7,3.0],[1815.6,13.21398587],[1815.5,7.03105363],[1815.4,0.40892858]],[[1816.0,0.14547453],[1816.1,5.50641579],[1816.3,0.7745]]]
["bitfinex","ETHUSD",1746657352805,[[1818.7,0.65497511],[1818.6,0.7686],[1818.5,13.58631508],[1818.4,28.77067947],[1818.1,7.36544603]],[[1818.9,5.49806873],[1819.0,5.49769818],[1819.1,1.09942154],[1819.2,5.49703726],[1819.3,0.7913]]]
["bitfinex","ETHUSD",1746657369616,[[1819.0,9.72027099],[1818.9,8.49769885],[1818.7,13.32070295],[1818.6,6.0],[1817.8,9.15979504]],[[1819.1,0.22202074],[1819.4,5.49643217],[1819.5,5.49618587],[1819.6,1.54286496],[1819.7,6.59454963]]]
["bitfinex","ETHUSD",1746657424581,[[1819.2,3.63690174],[1819.0,6.05496838],[1818.9,6.74768683],[1818.8,12.77000653],[1818.7,10.83951423]],[[1819.3,5.49661957],[1819.4,5.49645049],[1819.5,7.63885],[1819.6,5.49583458],[1819.8,5.49522287]]]
["bitfinex","ETHUSD",1746657435655,[[1818.3,3.63690174],[1817.9,6.33],[1817.8,18.38686264],[1817.7,8.77486988],[1817.5,31.20401481]],[[1818.4,6.45501179],[1818.5,5.49916463],[1818.6,5.49883906],[1818.7,6.61809939],[1818.8,5.49813063]]]
["bitfinex","ETHUSD",1746657504078,[[1817.8,7.30343954],[1817.7,11.00250589],[1817.6,0.41488693],[1817.5,0.69788703],[1817.4,15.43341597]],[[1817.9,0.15230063],[1818.1,5.50042425],[1818.2,5.50012854],[1818.3,0.812],[1818.4,5.49942505]]]
["bitfinex","ETHUSD",1746657530972,[[1819.3,0.55],[1819.2,11.17943579],[1819.1,11.45404874],[1819.0,0.93052204],[1818.9,5.49775297]],[[1819.6,5.49585047],[1819.7,6.25926962],[1819.8,5.957],[1819.9,5.49487308],[1820.0,72.83]]]
["bitfinex","ETHUSD",1746657541242,[[1819.5,0.05494917],[1819.4,0.55],[1819.3,15.7025281],[1819.1,15.13404856],[1750.0,0.131]],[[1819.7,5.49552201],[1819.8,5.49534702],[1819.9,0.8178],[1820.0,66.87648666],[1820.3,5.49373117]]]
["bitfinex","ETHUSD",1746657583717,[[1822.3,0.05486655],[1822.1,6.6548],[1822.0,9.53457675],[1821.9,3.44379443],[1821.8,5.48884486]],[[1822.5,5.48714055],[1822.6,5.39528096],[1822.8,6.24783996],[1822.9,5.48581452],[1823.0,1.1032183]]]
["bitfinex","ETHUSD",1746657628630,[[1819.9,6.239],[1819.6,3.6548],[1819.5,6.0],[1819.4,9.48994407],[1819.3,5.76653259]],[[1820.0,5.49450549],[1820.1,5.494422],[1820.2,0.8077],[1820.3,5.49365359],[1820.5,5.49306633]]]
["bitfinex","ETHUSD",1746657655914,[[1819.3,0.50273342],[1819.2,0.30184331],[1819.0,4.2048],[1818.9,21.18153044],[1818.6,5.91512471]],[[1819.4,5.49631746],[1819.5,5.49605998],[1819.6,0.7657],[1819.7,5.49550214],[1819.9,5.49500449]]]
["bitfinex","ETHUSD",1746657697318,[[1820.3,8.49342677],[1820.2,13.32133706],[1820.1,3.43933588],[1820.0,11.49446447],[1819.9,0.27341283]],[[1820.6,0.17654712],[1820.7,10.98507944],[1820.9,0.6492638],[1821.0,6.30817719],[1824.0,10.0]]]
["bitfinex","ETHUSD",1746657720832,[[1820.5,9.80511256],[1820.4,5.49309868],[1820.3,14.08862287],[1820.2,5.49387697],[1820.1,10.53438783]],[[1820.7,0.7741],[1820.9,10.9840061],[1821.1,7.35087165],[1821.4,5.49048509],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746657785448,[[1820.9,6.5010401],[1820.8,8.96062079],[1820.7,1.85919316],[1820.6,11.53369101],[1820.5,6.55]],[[1821.1,0.15114384],[1821.2,6.65198867],[1821.3,6.11875187],[1821.4,0.7895],[1821.5,5.49006595]]]
["bitfinex","ETHUSD",1746657799001,[[1821.0,4.00928618],[1820.9,6.0],[1820.8,9.10125494],[1820.7,7.82016518],[1820.6,6.536]],[[1821.1,0.15581219],[1821.2,6.29122133],[1821.3,5.49074826],[1821.5,5.49010037],[1821.6,5.986]]]
["bitfinex","ETHUSD",1746657837331,[[1819.3,4.85919316],[1819.2,5.96541736],[1819.1,5.49705046],[1819.0,32.46377086],[1818.9,6.04779963]],[[1819.4,0.11995032],[1819.5,5.49603642],[1819.6,5.49571552],[1819.8,6.26976031],[1820.3,15.68385417]]]
["bitfinex","ETHUSD",1746657885318,[[1820.1,3.4687],[1819.9,6.04467004],[1819.8,7.82619316],[1819.3,7.35555539],[1819.2,6.0]],[[1820.6,5.49269471],[1820.7,1.41099455],[1820.8,5.49210323],[1820.9,1.85919316],[1821.0,5.967]]]
["bitfinex","ETHUSD",1746657932439,[[1818.4,14.46699691],[1818.2,2.40919316],[1818.1,5.50015952],[1818.0,11.958],[1817.7,9.05017535]],[[1818.8,5.49838849],[1818.9,5.49786422],[1819.0,2.20614731],[1819.1,11.45724651],[1819.3,17.54598242]]]
["bitfinex","ETHUSD",1746657967684,[[1818.4,1.01079554],[1818.3,3.30316369],[1818.2,5.55473203],[1818.1,12.43720703],[1818.0,11.50050982]],[[1818.6,5.49892048],[1818.7,6.26106551],[1818.9,5.49791036],[1819.0,1.41114731],[1819.1,7.81919316]]]
["bitfinex","ETHUSD",1746658016023,[[1817.9,1.01514548],[1817.8,0.54821013],[1817.7,8.96991544],[1817.6,5.50158595],[1817.5,8.20305976]],[[1818.0,5.5005678],[1818.1,5.50036677],[1818.2,0.7516],[1818.3,5.49967064],[1818.4,5.49942922]]]
["bitfinex","ETHUSD",1746658058310,[[1819.8,11.0448036],[1819.7,1.00476833],[1819.6,8.93945379],[1819.5,3.4687],[1819.4,0.55]],[[1820.1,0.8264],[1820.2,5.49407051],[1820.3,5.49372729],[1820.5,5.49316724]]]
["bitfinex","ETHUSD",1746658113990,[[1818.7,0.50775352],[1818.6,0.81227453],[1818.5,6.72927246],[1818.4,7.36135721],[1818.3,3.55]],[[1818.9,12.17086938],[1819.0,0.7522],[1819.1,5.49730428],[1819.2,0.54969281],[1819.6,5.49599968]]]
["bitfinex","ETHUSD",1746658127892,[[1818.3,0.30455831],[1818.2,7.86977245],[1818.1,15.23514215],[1818.0,3.60931387],[1817.7,3.88387018]],[[1818.6,6.67540934],[1818.7,0.7672],[1818.8,6.16546286],[1818.9,7.08282449]]]
["bitfinex","ETHUSD",1746658204243,[[1818.4,1.86213918],[1818.3,0.5085876],[1818.2,6.34390766],[1818.1,5.50009373],[1818.0,6.60931387]],[[1818.6,5.49893907],[1818.7,5.49858408],[1818.8,0.8209],[1818.9,21.56703952],[1819.0,5.49773871]]]
["bitfinex","ETHUSD",1746658226395,[[1818.5,0.50972186],[1818.4,0.81543662],[1818.3,1.86213918],[1818.2,4.45330663],[1818.1,5.878]],[[1818.7,0.7917],[1818.9,5.879],[1819.2,4.86213918],[1819.7,15.982],[1820.6,19.00094115]]]
["bitfinex","ETHUSD",1746658283386,[[1818.8,0.5093707],[1818.7,3.81489991],[1818.6,14.18683491],[1818.5,9.52635117],[1818.4,6.395]],[[1818.9,5.49782835],[1819.0,5.49752611],[1819.1,0.7761],[1819.2,5.49702242],[1819.4,5.4964089]]]
["bitfinex","ETHUSD",1746658315708,[[1817.9,2.37129721],[1817.8,3.9952667],[1817.7,5.50128125],[1817.6,0.55],[1817.5,5.50204816]],[[1818.1,5.50040771],[1818.2,5.49997131],[1818.4,16.50975752],[1818.7,7.76995506],[1818.9,28.31409217]]]
["bitfinex","ETHUSD",1746658369874,[[1818.3,0.50996254],[1818.2,3.81597157],[1818.1,6.37098733],[1818.0,5.50034752],[1817.9,0.55]],[[1818.4,5.72484087],[1818.5,5.4992267],[1818.6,0.795],[1818.7,5.49844131],[1818.8,5.49834563]]]
["bitfinex","ETHUSD",1746658416372,[[1819.2,7.92392581],[1819.1,6.83838423],[1819.0,0.55],[1818.9,5.4978115],[1818.7,20.27242735]],[[1819.6,10.99184742],[1819.7,0.8121],[1819.8,5.774],[1819.9,5.49488395],[1820.1,7.35662896]]]
["bitfinex","ETHUSD",1746658446691,[[1819.1,0.51038832],[1819.0,0.81601013],[1818.9,4.86213918],[1818.8,6.2583182],[1818.7,16.25828642]],[[1819.2,5.70243574],[1819.3,6.28491733],[1819.5,6.69182085],[1819.7,11.25345007],[1827.5,4.6]]]
["bitfinex","ETHUSD",1746658508312,[[1819.3,11.01245908],[1819.2,8.14865836],[1819.0,6.04743006],[1818.9,11.8926044],[1818.7,6.27333827]],[[1819.8,5.49521756],[1819.9,15.68499128],[1820.1,5.49424964],[1820.3,9.15216009],[1820.4,25.29648586]]]
["bitfinex","ETHUSD",1746658540959,[[1818.4,3.69034583],[1818.2,3.0],[1818.1,7.41726702],[1818.0,11.97996054],[1817.9,4.69210804]],[[1818.5,6.85602126],[1818.6,6.27993529],[1818.7,5.49844894],[1819.0,5.49769156],[1819.1,7.58213918]]]
["bitfinex","ETHUSD",1746658555381,[[1818.0,8.80701347],[1817.9,8.59975001],[1817.8,5.9658667],[1817.7,29.82045169],[1816.9,11.68797896]],[[1818.3,5.49969222],[1818.4,6.29380324],[1818.5,1.17795494],[1818.6,5.49876183],[1820.3,3.1350793]]]
["bitfinex","ETHUSD",1746658627804,[[1818.8,0.30672849],[1818.7,8.12298999],[1818.6,8.49862906],[1818.5,3.68558426],[1818.4,5.49931744]],[[1819.1,6.32093858],[1819.2,5.49710906],[1819.4,5.49639756],[1819.5,21.37124409],[1819.9,0.55]]]
["bitfinex","ETHUSD",1746658665708,[[1818.8,7.35652994],[1818.6,1.33077897],[1818.5,13.99765356],[1818.4,6.4761],[1814.7,10.0]],[[1818.9,6.38026608],[1819.0,5.49762045],[1819.2,5.49692401],[1819.3,1.33077897],[1820.7,2.76216502]]]
["bitfinex","ETHUSD",1746658733386,[[1819.0,3.69277937],[1818.8,3.0],[1818.7,7.24142911],[1818.6,5.49852126],[1818.5,11.16280804]],[[1819.1,5.4972239],[1819.2,6.26912172],[1819.3,6.67197974],[1819.4,1.33044627],[1819.8,5.49525493]]]
["bitfinex","ETHUSD",1746658798512,[[1818.7,6.94142116],[1818.5,5.08269372],[1818.4,5.91086629],[1818.3,11.1274539],[1818.2,5.24210804]],[[1818.8,5.49813063],[1818.9,6.25872835],[1819.1,11.13629781],[1819.2,1.33099372],[1819.5,17.01714228]]]
["bitfinex","ETHUSD",1746658836648,[[1817.8,1.0560667],[1817.6,7.36551649],[1817.5,5.55690004],[1817.4,3.40302685],[1817.3,5.50244984]],[[1818.0,5.50066168],[1818.1,11.11940289],[1818.2,11.0131],[1818.3,5.49970896],[1818.4,1.86396148]]]
["bitfinex","ETHUSD",1746658891934,[[1817.8,0.2438667],[1817.5,5.50203084],[1817.4,11.16952091],[1817.3,0.42051327],[1817.1,11.10325547]],[[1817.9,5.50085263],[1818.0,11.87980734],[1818.1,5.50030522],[1818.3,18.73159607],[1818.6,28.8620327]]]
["bitfinex","ETHUSD",1746658933286,[[1817.8,0.55127742],[1817.7,8.19539531],[1817.6,8.50159913],[1817.4,5.50232986],[1817.3,6.01451327]],[[1818.0,5.50072877],[1818.1,5.50033223],[1818.3,23.25010399],[1818.6,7.36282386],[1818.8,28.8694236]]]
["bitfinex","ETHUSD",1746658989815,[[1820.1,3.0],[1820.0,5.54934486],[1819.9,5.49465808],[1819.8,9.76443519],[1819.7,6.45971711]],[[1820.3,0.10346997],[1820.4,5.49347609],[1820.5,0.7769],[1820.7,11.058582],[1820.9,15.68189758]]]
["bitfinex","ETHUSD",1746659010039,[[1819.1,3.0],[1819.0,5.55239791],[1818.9,5.49766203],[1818.8,5.567],[1818.7,9.69985457]],[[1819.3,5.49663529],[1819.4,6.27536001],[1819.6,5.49571456],[1820.1,15.68450049],[1820.2,3.85687418]]]
["bitfinex","ETHUSD",1746659075954,[[1820.4,8.54813414],[1820.3,7.35380867],[1820.2,0.7574],[1820.1,5.49417089],[1820.0,6.05532424]],[[1820.7,5.49250751],[1820.8,11.83509736],[1821.0,15.68157236],[1821.3,25.28468993],[1821.5,8.49017816]]]
["bitfinex","ETHUSD",1746659087881,[[1820.8,3.0],[1820.7,7.35273076],[1820.6,11.86908684],[1820.5,0.55],[1820.3,19.789]],[[1821.1,6.29662402],[1821.2,6.58920766],[1821.4,11.04640346],[1821.5,1.86048707],[1821.7,5.48949538]]]
["bitfinex","ETHUSD",1746659145992,[[1821.3,3.0],[1821.2,6.26991095],[1821.1,11.49102993],[1821.0,0.55],[1820.9,11.46118871]],[[1821.5,0.37785844],[1821.6,5.48983281],[1821.7,11.81934845],[1821.8,5.48911364],[1822.1,5.4883558]]]
["bitfinex","ETHUSD",1746659174626,[[1821.3,3.64483717],[1821.0,3.86596707],[1820.9,6.6754269],[1820.8,10.18404041],[1820.6,15.89969394]],[[1821.4,5.4902822],[1821.5,6.65869343],[1821.6,12.25168519],[1821.8,5.4891905],[1821.9,15.67884094]]]
["bitfinex","ETHUSD",1746659212055,[[1820.9,3.64483717],[1820.6,3.05492068],[1820.5,11.74672364],[1820.4,4.69210804],[1820.3,5.82133797]],[[1821.0,6.65476157],[1821.1,5.49131586],[1821.2,5.49091226],[1821.3,1.21425783],[1821.4,5.546]]]
["bitfinex","ETHUSD",1746659237999,[[1820.6,0.05492067],[1820.5,5.49280842],[1820.3,9.8254],[1820.2,10.73600093],[1820.1,6.30238066]],[[1821.0,5.49166188],[1821.2,6.63626523],[1821.3,5.579],[1821.5,8.48998802]]]
["bitfinex","ETHUSD",1746659287939,[[1820.9,6.62872534],[1820.8,5.49191841],[1820.6,12.04268268],[1820.5,8.492908],[1820.4,8.57174406]],[[1821.2,5.80213982],[1821.3,5.49071164],[1821.4,0.7585],[1821.5,5.569],[1821.6,5.48976539]]]
["bitfinex","ETHUSD",1746659306427,[[1823.5,5.608],[1823.4,3.0],[1823.3,6.30213028],[1823.2,0.55],[1823.1,6.0]],[[1823.7,0.24472882],[1823.8,6.14974223],[1823.9,5.48275838],[1824.3,1.18544286],[1824.7,0.17238418]]]
["bitfinex","ETHUSD",1746659357743,[[1824.7,3.0],[1824.6,5.48064216],[1824.5,10.9239268],[1824.4,5.841],[1824.3,12.03154737]],[[1825.0,5.70038274],[1825.1,6.26351217],[1825.3,5.47858965],[1825.4,5.4782715],[1825.5,5.841]]]
["bitfinex","ETHUSD",1746659366627,[[1825.4,8.47814713],[1825.3,5.47840572],[1825.2,0.7743],[1825.1,17.32112327],[1824.7,15.67018592]],[[1825.6,0.22079435],[1825.7,0.7693],[1825.8,5.47719158],[1825.9,5.476799],[1826.0,5.842]]]
["bitfinex","ETHUSD",1746659426872,[[1824.6,8.89424955],[1824.5,6.25820365],[1824.4,6.341],[1824.3,15.10102766],[1824.1,6.23336228]],[[1824.7,0.15755032],[1824.9,5.47983771],[1825.0,6.24897461],[1825.2,5.47885245],[1827.3,2.76104695]]]
["bitfinex","ETHUSD",1746659439061,[[1824.6,5.48051774],[1824.5,5.48091102],[1824.4,3.40274722],[1824.3,12.80759627],[1824.2,0.55]],[[1825.0,11.72884874],[1825.2,11.27086832],[1825.7,5.47762523],[1826.1,5.4764418],[1999.0,12.037]]]
["bitfinex","ETHUSD",1746659466697,[[1825.5,5.53264262],[1825.4,9.23828369],[1825.3,6.256],[1824.8,3.61947496]],[[1825.9,5.47675883],[1826.0,6.27666541],[1826.2,11.18188364],[1826.4,5.47540555],[1829.8,12.38752501]]]
["bitfinex","ETHUSD",1746659507219,[[1826.2,5.4757345],[1826.1,0.80805938],[1825.9,5.47666392],[1825.7,12.25139292],[1825.6,6.61947496]],[[1826.5,6.2875219],[1826.9,1.56410417],[1827.0,28.20367162]]]
["bitfinex","ETHUSD",1746659556514,[[1825.3,9.93955298],[1825.2,5.47865118],[1825.1,8.636],[1825.0,6.02944946],[1824.9,19.731]],[[1825.6,0.26850899],[1825.7,10.9550951],[1826.0,6.24342076],[1826.2,11.11203862],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746659581250,[[1824.6,5.88695192],[1824.4,12.37109277],[1824.3,11.64533745],[1824.0,10.00441684],[1823.5,0.28628349]],[[1825.0,6.48835338],[1825.2,5.47887749],[1825.3,5.47859892],[1825.5,11.09197059],[1825.6,3.0]]]
["bitfinex","ETHUSD",1746659612791,[[1823.7,11.02112012],[1823.6,4.6434935],[1823.5,11.01605278],[1823.4,6.07486842],[1822.9,0.66233756]],[[1824.1,5.48236299],[1824.2,6.2637163],[1824.3,1.09629937],[1824.4,5.48133559],[1824.6,24.28576692]]]
["bitfinex","ETHUSD",1746659673434,[[1825.9,2.25636486],[1825.7,6.27694199],[1825.6,10.32854853],[1825.5,3.61947496],[1825.3,7.29046141]],[[1826.1,5.47617801],[1826.2,11.08597295],[1826.3,0.7691],[1826.4,5.47534374],[1826.5,10.19]]]
["bitfinex","ETHUSD",1746659699741,[[1825.6,2.35663416],[1825.5,6.29795209],[1825.4,9.09762335],[1825.3,3.0],[1825.2,11.08176189]],[[1825.7,0.15403643],[1825.8,5.47705522],[1825.9,5.47676909],[1826.0,0.7917],[1826.1,5.47615243]]]
["bitfinex","ETHUSD",1746659711408,[[1826.0,1.85105278],[1825.9,4.03589036],[1825.8,5.47686398],[1825.7,6.26757495],[1825.6,8.604]],[[1826.1,0.15556859],[1826.2,5.47590027],[1826.4,0.7704],[1826.5,21.26900977],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746659778448,[[1824.5,1.85105278],[1824.3,3.0],[1824.2,6.57565137],[1824.1,5.48199865],[1824.0,17.63036317]],[[1824.6,5.48065329],[1824.7,5.48035293],[1824.9,6.81069033],[1825.0,5.47954005],[1825.2,5.597]]]
["bitfinex","ETHUSD",1746659786816,[[1824.6,1.85105278],[1824.5,10.96148841],[1824.3,0.7545],[1824.2,8.48182367],[1823.4,3.61947496]],[[1824.7,0.11571121],[1824.8,5.598],[1824.9,6.28528865],[1825.0,5.47963596],[1825.2,5.47910028]]]
["bitfinex","ETHUSD",1746659834532,[[1824.4,10.83853185],[1824.3,0.7672],[1824.2,6.54316082],[1824.1,9.34667586],[1824.0,17.48437571]],[[1824.8,5.48023346],[1824.9,11.06989982],[1825.1,5.47920915],[1825.4,1.85105278],[1827.7,10.0]]]
["bitfinex","ETHUSD",1746659861430,[[1822.5,8.48674579],[1822.4,8.14183615],[1822.3,5.75835396],[1821.8,5.48886554],[1818.4,7.7052549]],[[1822.8,5.588],[1822.9,6.12292174],[1823.0,6.26460124],[1823.1,1.65573111],[1823.2,7.33598913]]]
["bitfinex","ETHUSD",1746659896669,[[1822.8,5.48605412],[1822.7,10.98251945],[1822.5,9.27074705],[1822.4,5.48723898],[1822.3,0.55]],[[1823.1,1.99606945],[1823.2,5.48504473],[1823.3,1.73743545],[1823.4,5.588],[1823.5,5.48399475]]]
["bitfinex","ETHUSD",1746659959385,[[1822.0,3.0],[1821.9,5.48857274],[1821.8,6.25910944],[1821.7,15.47808028],[1821.2,16.23960843]],[[1822.3,6.29923959],[1822.4,5.48730473],[1822.5,1.17867539],[1822.6,5.48669517],[1822.7,11.06837729]]]
["bitfinex","ETHUSD",1746659989961,[[1821.7,1.85643701],[1821.6,8.48956193],[1821.5,10.32896158],[1821.3,11.49050922],[1821.1,9.38276574]],[[1821.9,5.48886759],[1822.0,5.48856254],[1822.1,6.3592],[1822.2,5.48791642],[1822.7,8.48650187]]]
["bitfinex","ETHUSD",1746660036795,[[1821.7,4.85643701],[1821.6,9.92896552],[1821.5,5.48981313],[1821.4,5.0],[1821.3,5.49056196]],[[1822.0,5.48874953],[1822.1,0.7708],[1822.2,0.25580333],[1822.3,5.48757462]]]
["bitfinex","ETHUSD",1746660062866,[[1821.9,4.85643701],[1821.8,0.778],[1821.7,9.13447415],[1821.6,5.48948994],[1821.5,12.44467376]],[[1822.0,0.25358293],[1822.1,5.48820019],[1822.2,11.06587414],[1822.4,6.27308592],[1822.6,5.48676387]]]
["bitfinex","ETHUSD",1746660114215,[[1821.4,0.7933],[1821.3,7.40175324],[1821.1,8.49118327],[1820.9,12.04167949],[1820.8,3.64530351]],[[1821.5,0.24136509],[1821.6,5.577],[1821.8,5.48923608],[1821.9,0.8164],[1822.1,19.779]]]
["bitfinex","ETHUSD",1746660127728,[[1821.3,5.27626587],[1821.2,9.9309647],[1821.1,5.49106073],[1821.0,17.06442313],[1820.9,0.55]],[[1821.5,0.24612652],[1821.6,5.48989424],[1821.7,6.26815983],[1821.9,11.94357669],[1822.1,5.48825329]]]
["bitfinex","ETHUSD",1746660164601,[[1821.1,1.85643701],[1821.0,8.49141937],[1820.9,6.25296511],[1820.8,3.64530351],[1820.7,7.34882102]],[[1821.2,0.23969816],[1821.4,7.40101655],[1821.5,5.573],[1821.6,5.48972867],[1822.0,10.19]]]
["bitfinex","ETHUSD",1746660215308,[[1820.0,1.85643701],[1819.9,8.49475589],[1819.8,6.72078834],[1819.7,3.91296594],[1819.6,5.92235087]],[[1820.1,0.20575375],[1820.3,5.49378494],[1820.4,6.27235966],[1820.5,5.49303929],[1820.6,6.74699545]]]
["bitfinex","ETHUSD",1746660267437,[[1820.7,5.50174052],[1820.6,0.8203],[1820.5,13.98563158],[1820.4,5.56],[1820.2,10.73592954]],[[1820.8,0.19978748],[1820.9,5.49182421],[1821.0,6.28484562],[1821.1,1.11826348],[1821.2,5.49095718]]]
["bitfinex","ETHUSD",1746660306047,[[1821.5,0.51344218],[1821.3,11.84353868],[1821.2,8.49074744],[1821.1,5.96573098],[1821.0,11.49140416]],[[1821.6,0.19208488],[1821.7,10.97916218],[1821.9,6.3869],[1822.0,5.48854895],[1823.7,8.79587424]]]
["bitfinex","ETHUSD",1746660365237,[[1821.0,1.85643701],[1820.9,4.47303964],[1820.8,8.49190803],[1820.7,7.62380211],[1820.6,5.545]],[[1821.1,5.49118664],[1821.2,5.49115816],[1821.3,1.11398394],[1821.4,6.30849509],[1821.7,11.03342222]]]
["bitfinex","ETHUSD",1746660422232,[[1821.2,1.32727469],[1821.1,3.69933964],[1821.0,5.13217469],[1820.9,5.49157243],[1820.8,5.89950731]],[[1821.3,5.64862581],[1821.4,6.5885221],[1821.5,0.78],[1821.6,11.03177259],[1821.8,5.48924767]]]
["bitfinex","ETHUSD",1746660483888,[[1821.0,1.85912543],[1820.9,0.7983],[1820.8,5.54690737],[1820.7,8.49216342],[1820.6,3.69933964]],[[1821.2,5.49108313],[1821.3,5.49073825],[1821.4,6.2931],[1821.5,15.68006131],[1821.9,2.81642941]]]
["bitfinex","ETHUSD",1746660498781,[[1820.7,4.85912543],[1820.6,0.7905],[1820.5,9.19229472],[1820.4,5.49308234],[1820.2,11.01681457]],[[1820.9,5.49178977],[1821.1,6.30570196],[1821.4,11.01947351],[1823.9,37.45642923],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746660586541,[[1819.7,1.85912543],[1819.6,4.2153082],[1819.5,9.60107913],[1819.4,5.764215],[1819.3,7.37712543]],[[1819.8,0.12506615],[1819.9,5.4948074],[1820.0,5.49466531],[1820.1,0.7945],[1820.2,11.01191224]]]
["bitfinex","ETHUSD",1746660602923,[[1819.8,1.85912543],[1819.7,3.70052393],[1819.6,9.73861123],[1819.5,5.89840257],[1819.4,5.77257323]],[[1820.0,5.61989161],[1820.1,6.26519254],[1820.2,5.518],[1820.3,5.4936596],[1820.5,5.49310248]]]
["bitfinex","ETHUSD",1746660652767,[[1820.2,4.85978146],[1820.1,4.50138713],[1820.0,10.98858576],[1819.9,5.505],[1819.8,5.49502226]],[[1820.3,0.11057316],[1820.4,5.4934718],[1820.5,6.27391798],[1820.7,5.49261779],[1820.9,11.00189876]]]
["bitfinex","ETHUSD",1746660758203,[[1821.3,2.37165875],[1821.2,3.68768219],[1821.0,0.7532],[1820.9,8.49166022],[1820.8,11.24780039]],[[1821.4,6.58847685],[1821.5,5.49016741],[1821.6,6.31212814],[1821.7,5.48945055],[1822.1,13.74]]]
["bitfinex","ETHUSD",1746660814338,[[1819.6,0.4267082],[1818.9,1.85829356],[1818.8,0.821],[1818.7,0.40742482],[1818.6,5.49856997]],[[1819.7,28.26027082],[1819.8,7.35353516],[1819.9,5.49492833],[1820.0,5.49461096],[1820.1,11.9553038]]]
["bitfinex","ETHUSD",1746660845919,[[1817.8,3.04370176],[1817.6,5.55649139],[1817.5,3.0],[1817.3,7.36075075],[1817.2,5.50294951]],[[1818.0,10.99974361],[1818.1,5.50047238],[1818.3,6.59964566],[1818.5,35.5011859],[1818.6,6.04903758]]]
["bitfinex","ETHUSD",1746660897812,[[1816.8,2.64289356],[1816.7,3.68768219],[1816.6,8.50457422],[1816.3,5.50567882],[1816.2,20.71271311]],[[1817.0,5.50375015],[1817.1,6.60405634],[1817.2,0.8036],[1817.3,5.50273887],[1820.2,26.02748071]]]
["bitfinex","ETHUSD",1746660913480,[[1816.5,5.54597575],[1816.4,6.28339717],[1816.3,8.50551041],[1816.2,6.0],[1816.1,11.05426431]],[[1816.8,5.50430222],[1817.0,0.8299],[1817.1,11.0513672],[1818.8,24.5403882],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746660981451,[[1816.6,1.85829356],[1816.3,6.31490344],[1816.2,8.50582802],[1816.0,18.58150248],[1815.2,11.40594171]],[[1816.7,6.51317193],[1816.8,11.06921258],[1816.9,20.6514],[1817.0,5.50365997],[1817.2,5.9111915]]]
["bitfinex","ETHUSD",1746660995850,[[1816.1,1.85829356],[1816.0,9.6208867],[1815.9,9.27618054],[1815.8,1.85829356],[1815.7,11.50750881]],[[1816.4,5.50541448],[1816.5,6.26590577],[1816.7,7.16194374],[1819.3,26.0],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746661079013,[[1816.8,3.0],[1816.7,2.61419356],[1816.6,9.20241298],[1816.5,5.50502985],[1816.4,12.093]],[[1816.9,5.72322664],[1817.0,5.50359045],[1817.2,6.33151524],[1817.4,5.50237996],[1817.6,11.05189715]]]
["bitfinex","ETHUSD",1746661106558,[[1817.1,1.85829356],[1817.0,6.70680621],[1816.9,6.3072565],[1816.8,5.50416558],[1816.7,11.543]],[[1817.2,5.5029716],[1817.3,5.50285875],[1817.4,0.8055],[1817.5,11.04509443],[1817.6,1.10034059]]]
["bitfinex","ETHUSD",1746661163257,[[1816.0,0.4267082],[1815.7,3.70680621],[1815.6,3.7514],[1815.5,5.50801189],[1815.4,6.0]],[[1816.1,7.64837457],[1816.2,5.50621489],[1816.3,5.50571027],[1816.5,7.37429356],[1816.7,3.0]]]
["bitfinex","ETHUSD",1746661203939,[[1816.0,0.4267082],[1815.7,0.7901],[1815.6,1.85829356],[1815.5,8.50798907],[1815.4,9.21511003]],[[1816.1,13.4389516],[1816.2,5.506155],[1816.3,5.50574949],[1816.4,5.5055166],[1816.5,11.62158536]]]
["bitfinex","ETHUSD",1746661277261,[[1815.4,4.49360621],[1815.3,1.85829356],[1815.1,3.0],[1814.8,4.69210804],[1814.6,12.11409943]],[[1815.8,5.516],[1815.9,0.7625],[1816.1,29.6112918],[1999.0,12.037],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746661300523,[[1815.5,1.85829356],[1815.4,0.784],[1815.2,3.0],[1815.1,5.56509977],[1815.0,0.05508831]],[[1815.8,5.516],[1815.9,0.7705],[1816.1,9.7632918],[1816.3,1.85829356],[1816.4,19.847]]]
["bitfinex","ETHUSD",1746661371087,[[1814.2,0.4267082],[1814.1,0.8139],[1814.0,1.41634457],[1813.8,1.85829356],[1810.3,48.0]],[[1814.3,6.91153137],[1814.5,30.4412918],[1814.6,0.42239476],[1814.7,1.85829356],[1814.8,3.55]]]
["bitfinex","ETHUSD",1746661478504,[[1814.0,1.90080457],[1813.7,0.8111],[1813.2,8.56509977],[1813.1,5.5151972],[1813.0,5.51553454]],[[1814.1,22.27583969],[1814.2,10.01202178],[1814.3,12.33676762],[1814.4,25.37660198],[1814.5,5.51128928]]]
["bitfinex","ETHUSD",1746661518864,[[1814.1,0.8034],[1814.0,1.90080457],[1813.9,1.85829356],[1813.8,5.51310773],[1813.7,3.70680621]],[[1814.2,11.30005127],[1814.3,5.51191642],[1814.5,5.51120158],[1814.6,19.866],[1815.1,1.85829356]]]
["bitfinex","ETHUSD",1746661536176,[[1814.0,1.90080457],[1813.4,0.7985],[1813.0,1.85829356],[1812.9,9.22262871],[1812.8,8.7964425]],[[1814.1,23.90699587],[1814.2,32.5892682],[1814.3,5.51191642],[1814.4,7.36982328],[1814.5,5.51120158]]]
["bitfinex","ETHUSD",1746661606682,[[1811.2,0.8036],[1811.1,5.52138684],[1811.0,7.37993975],[1810.9,3.0],[1810.8,5.9428441]],[[1811.3,0.20403907],[1811.4,5.52059834],[1811.5,5.52030163],[1811.7,5.639],[1811.8,5.51942587]]]
["bitfinex","ETHUSD",1746661625922,[[1810.6,0.7836],[1810.5,3.70680621],[1810.4,7.38181206],[1810.3,5.95534345],[1810.2,1.0]],[[1810.8,5.52260471],[1810.9,5.52212455],[1811.1,11.46872663],[1811.2,0.7507],[1811.3,12.72576415]]]
["bitfinex","ETHUSD",1746661672730,[[1811.5,0.05519624],[1811.4,5.52029842],[1811.3,7.40123258],[1811.2,0.8153],[1811.1,5.52149651]],[[1811.7,5.755],[1811.8,5.51950541],[1811.9,6.29400213],[1812.1,25.41846596],[1812.3,5.51811194]]]
["bitfinex","ETHUSD",1746661697478,[[1811.3,8.52075032],[1811.2,8.19085206],[1811.0,11.48751023],[1810.9,4.13107484],[1810.8,12.07230083]],[[1811.5,0.12146359],[1811.6,0.762],[1811.7,5.51987926],[1811.9,5.51909703],[1812.0,7.63449995]]]
["bitfinex","ETHUSD",1746661729542,[[1813.8,6.92602446],[1813.7,8.51340368],[1813.6,5.51375691],[1813.5,3.47174247],[1813.4,5.51443961]],[[1814.0,0.12370123],[1814.1,5.51250598],[1814.2,5.51224629],[1814.4,5.51146384],[1814.5,0.8173]]]
["bitfinex","ETHUSD",1746661816153,[[1813.0,1.87445476],[1812.9,4.17606155],[1812.8,9.30135682],[1812.6,6.11077795],[1750.4,60.77]],[[1813.2,5.5151114],[1813.3,0.7816],[1813.5,5.51426548],[1813.7,15.27704928],[1815.3,10.23690686]]]
["bitfinex","ETHUSD",1746661848134,[[1813.2,9.22179121],[1813.1,10.38965299],[1813.0,0.7908],[1812.9,11.66807164],[1812.8,6.0]],[[1813.5,0.26182705],[1813.6,6.32605424],[1813.7,5.51371467],[1813.8,5.738],[1813.9,5.51305466]]]
["bitfinex","ETHUSD",1746661908529,[[1812.5,11.03405525],[1812.4,9.36246097],[1812.3,11.16083134],[1812.2,0.40668363],[1811.1,8.39452665]],[[1812.8,0.25469837],[1812.9,5.51603378],[1813.0,6.31417005],[1813.1,0.5515637],[1813.2,5.51520107]]]
["bitfinex","ETHUSD",1746661959039,[[1812.8,13.56262654],[1812.7,6.28393628],[1812.6,5.639],[1812.5,6.85671607],[1812.1,6.97736944]],[[1813.0,0.25928738],[1813.1,6.33255572],[1813.2,5.51527588],[1813.4,5.51457808],[1813.5,15.27757486]]]
["bitfinex","ETHUSD",1746661976826,[[1813.0,6.67429618],[1812.8,4.3394929],[1812.7,6.28394017],[1812.6,5.639],[1812.5,1.3394929]],[[1813.1,5.77470296],[1813.2,6.29407588],[1813.4,5.51454561],[1813.5,20.91258455],[1813.6,1.3394929]]]
["bitfinex","ETHUSD",1746662044279,[[1812.6,3.70680621],[1812.4,11.19013851],[1812.3,11.14270015],[1812.2,6.0],[1812.1,5.51839586]],[[1812.8,5.72968846],[1813.0,0.76],[1813.1,5.51543222],[1813.3,11.1399307],[1813.7,24.75646522]]]
["bitfinex","ETHUSD",1746662077942,[[1812.1,1.87646522],[1812.0,6.78424002],[1811.9,9.22568963],[1811.8,14.41511526],[1811.6,7.87646522]],[[1812.3,0.20724562],[1812.4,11.03544968],[1812.6,0.7824],[1812.7,5.51669709],[1979.0,0.017]]]
["bitfinex","ETHUSD",1746662155418,[[1812.5,1.34015599],[1812.4,3.70680621],[1812.3,5.56947397],[1812.2,6.30399886],[1812.0,7.27926101]],[[1812.6,0.20921874],[1812.7,6.6957426],[1812.8,6.27231131],[1812.9,5.619],[1813.0,15.27902374]]]
["bitfinex","ETHUSD",1746662179963,[[1811.9,6.77668134],[1811.8,5.7959705],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746662180175,[[1811.9,6.77668134],[1811.8,5.7959705],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.0,0.20560122],[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662180659,[[1811.9,6.77668134],[1811.8,5.7959705],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746662180861,[[1811.9,3.06987513],[1811.8,9.50277671],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662180862,[[1811.9,3.06987513],[1811.8,9.50277671],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.1,0.20560122],[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662181051,[[1811.9,3.06987513],[1811.8,9.50277671],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746662181375,[[1811.9,3.06987513],[1811.8,9.50277671],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.1,0.20560122],[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662181673,[[1811.9,3.06987513],[1811.8,9.50277671],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746662181874,[[1811.9,3.06987513],[1811.8,9.50277671],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.0,0.20560122],[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662182171,[[1811.9,3.06987513],[1811.8,9.50277671],[1811.7,14.11653045],[1811.6,1.87551645],[1811.4,1.32308297]],[[1812.2,5.51819393],[1812.3,5.51785478],[1812.4,0.8054],[1812.5,5.51724519],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746662182373,[[1811.9,2.28987513],[1811.8,4.49910621],[1811.7,14.11653045],[1811.6,5.51983939],[1811.5,6.0]],[[1812.0,0.20560122],[1812.1,6.0704447],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662182561,[[1811.9,2.28987513],[1811.8,4.49910621],[1811.7,14.11653045],[1811.6,5.51983939],[1811.5,6.0]],[[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746662182762,[[1811.9,2.28987513],[1811.8,4.49910621],[1811.7,8.51953045],[1811.6,11.11083939],[1811.5,6.0]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662183842,[[1811.9,2.28987513],[1811.8,4.49910621],[1811.7,8.80026931],[1811.6,11.11083939],[1811.5,6.0]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662184481,[[1811.9,2.28987513],[1811.8,4.49910621],[1811.7,8.80019655],[1811.6,11.11081679],[1811.5,6.0]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662185650,[[1811.9,2.28987513],[1811.8,4.49910621],[1811.7,8.80019655],[1811.6,11.11081679],[1811.4,12.07054522]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662185979,[[1811.9,2.28987513],[1811.8,4.49910621],[1811.7,14.31966021],[1811.6,5.591],[1811.4,12.07054522]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662186483,[[1811.9,2.28987513],[1811.8,4.49910621],[1811.7,14.31964868],[1811.6,5.591],[1811.4,12.07054522]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662186782,[[1811.9,2.28987513],[1811.8,0.7923],[1811.7,18.02645489],[1811.6,5.591],[1811.4,12.07054522]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662187385,[[1811.9,2.28987513],[1811.8,6.31166735],[1811.7,12.5069972],[1811.6,5.591],[1811.4,12.07054522]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662188682,[[1811.9,2.28987513],[1811.8,6.31166735],[1811.7,12.5069972],[1811.6,5.591],[1811.4,6.07054522]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662189488,[[1811.9,2.28987513],[1811.8,6.31166735],[1811.7,8.80019099],[1811.6,9.29780621],[1811.4,6.07054522]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662191284,[[1811.9,2.28987513],[1811.8,6.31166735],[1811.7,8.80019099],[1811.6,9.29780621],[1811.5,5.52028262]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51832108],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662194489,[[1811.9,2.28987513],[1811.8,0.7923],[1811.7,8.80019099],[1811.6,14.81761857],[1811.5,5.52028262]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,5.51833952],[1812.4,6.32296672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662194791,[[1811.9,2.28987513],[1811.8,0.7923],[1811.7,14.31969465],[1811.6,9.29780621],[1811.5,5.52028262]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,0.8171],[1812.4,5.51756672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662195155,[[1811.9,2.28987513],[1811.8,0.7923],[1811.7,14.31969465],[1811.6,9.29780621],[1811.5,5.52028262]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,6.33540257],[1812.4,5.51756672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662196192,[[1811.9,2.28987513],[1811.8,6.31166112],[1811.7,8.80019099],[1811.6,9.29780621],[1811.5,5.52028262]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,6.33540257],[1812.4,5.51756672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662200499,[[1811.9,2.28987513],[1811.8,6.31166112],[1811.7,8.80019099],[1811.6,5.591],[1811.5,9.22708883]],[[1812.0,0.20560122],[1812.1,5.51862531],[1812.2,6.33540257],[1812.4,5.51756672],[1812.5,5.51724519]]]
["bitfinex","ETHUSD",1746662202266,[[1811.9,2.28987513],[1811.8,11.83082875],[1811.7,3.28073886],[1811.6,5.591],[1811.5,9.22708883]],[[1812.0,0.20560122],[1812.2,6.33540257],[1812.3,5.51804404],[1812.4,5.51756672],[1812.7,5.5168188]]]
["bitfinex","ETHUSD",1746662202465,[[1811.9,2.28987513],[1811.8,0.7923],[1811.7,8.80026331],[1811.6,5.591],[1811.5,3.70680621]],[[1812.2,0.8171],[1812.3,5.5178652],[1812.7,5.5168188]]]
["bitfinex","ETHUSD",1746662202466,[[1811.9,2.28987513],[1811.8,0.7923],[1811.7,8.80026331],[1811.6,5.591],[1811.5,3.70680621]],[[1812.2,0.8171],[1812.3,5.5178652],[1812.6,11.10910967],[1812.7,5.5168188],[1812.9,0.55]]]
["bitfinex","ETHUSD",1746662202667,[[1811.9,2.28987513],[1811.8,6.31166027],[1811.7,8.80026331],[1811.6,5.591],[1811.5,3.70680621]],[[1812.1,5.72338913],[1812.2,6.33537232],[1812.4,5.51761955],[1812.6,11.10910967],[1812.7,5.5168188]]]
["bitfinex","ETHUSD",1746662202884,[[1811.9,2.28987513],[1811.8,6.31166027],[1811.7,8.80026331],[1811.6,5.591],[1811.5,9.22708849]],[[1812.1,5.72338913],[1812.2,6.33537232],[1812.4,5.51761955],[1812.6,11.10910967],[1812.7,5.5168188]]]
["bitfinex","ETHUSD",1746662203691,[[1812.0,1.34080252],[1811.9,0.41435868],[1811.8,6.31166027],[1811.7,8.80026331],[1811.6,5.591]],[[1812.1,5.72338913],[1812.2,6.33537232],[1812.4,5.51761955],[1812.6,11.10910967],[1812.7,5.5168188]]]
["bitfinex","ETHUSD",1746662203884,[[1812.0,1.34080252],[1811.9,0.41435868],[1811.8,6.31166027],[1811.7,8.80026331],[1811.6,5.591]],[[1812.1,5.72338913],[1812.2,6.33537232],[1812.4,5.51761955],[1812.6,11.10910967],[1812.7,6.85762132]]]
["bitfinex","ETHUSD",1746662204797,[[1812.0,1.34080252],[1811.9,0.41435868],[1811.8,11.83089247],[1811.7,3.28073886],[1811.6,5.591]],[[1812.1,0.20477888],[1812.2,6.33537232],[1812.3,5.51801481],[1812.4,5.51761955],[1812.6,5.592]]]
["bitfinex","ETHUSD",1746662205091,[[1812.2,5.51799677],[1812.1,9.31983222],[1812.0,2.7367912],[1811.9,5.93338408],[1811.7,10.1233968]],[[1812.6,17.40054117],[1812.8,15.27967216],[1813.0,1.19925093],[1813.1,5.51570663],[1813.2,21.21980252]]]
["bitfinex","ETHUSD",1746662205295,[[1812.5,1.34080252],[1812.2,11.09111342],[1812.1,3.8015],[1812.0,2.11388549],[1811.9,5.93338408]],[[1812.6,11.10906912],[1812.7,5.51678805],[1812.8,9.7632918],[1812.9,5.5161033],[1813.0,1.19925093]]]
["bitfinex","ETHUSD",1746662205498,[[1812.5,1.34080252],[1812.3,6.28781949],[1812.2,5.51794054],[1812.1,3.0],[1812.0,7.70588549]],[[1812.6,5.51706912],[1812.7,6.33918805],[1812.8,9.7632918],[1812.9,5.5161033],[1813.0,6.79125093]]]
["bitfinex","ETHUSD",1746662205993,[[1812.5,2.68160504],[1812.4,5.57250414],[1812.3,0.77],[1812.1,8.51843588],[1812.0,8.25588549]],[[1812.8,5.51651326],[1812.9,6.33855533],[1813.0,6.79125093],[1813.1,5.51546848],[1813.3,5.51510889]]]
["bitfinex","ETHUSD",1746662206173,[[1812.7,1.34080252],[1812.5,6.85803422],[1812.4,5.5173306],[1812.3,0.77],[1812.1,8.51843588]],[[1812.8,5.51651326],[1812.9,6.33855533],[1813.0,6.79125093],[1813.1,5.51546848],[1813.3,8.51510889]]]
["bitfinex","ETHUSD",1746662206364,[[1812.7,1.34080252],[1812.5,5.5172317],[1812.4,5.5173306],[1812.3,0.77],[1812.1,8.51843588]],[[1812.8,5.51651326],[1812.9,6.33855533],[1813.0,6.79125093],[1813.1,5.51546848],[1813.3,8.51510889]]]
["bitfinex","ETHUSD",1746662206765,[[1812.7,1.34080252],[1812.4,5.5173306],[1812.3,6.28770129],[1812.1,8.51843588],[1808.5,10.9835528]],[[1812.8,5.51651326],[1812.9,6.33855533],[1813.0,6.79125093],[1813.1,5.51546848],[1813.3,8.51510889]]]
["bitfinex","ETHUSD",1746662206997,[[1812.7,1.34080252],[1812.4,5.5173306],[1812.3,6.28770129],[1812.1,8.51843588],[1809.2,48.0]],[[1812.8,6.70202012],[1812.9,6.33855533],[1813.0,6.79125093],[1813.1,5.51546848],[1813.3,8.51510889]]]
["bitfinex","ETHUSD",1746662207167,[[1812.6,1.34080252],[1812.4,5.5173306],[1812.3,6.28770129],[1812.1,8.51843588],[1809.2,48.0]],[[1812.8,6.70202012],[1812.9,6.33855533],[1813.0,6.79125093],[1813.1,5.51546848],[1813.3,9.85591141]]]
["bitfinex","ETHUSD",1746662207496,[[1812.6,1.34080252],[1812.3,6.28770129],[1812.2,5.51800254],[1812.1,3.0],[1812.0,19.77459342]],[[1812.7,5.51663264],[1812.8,6.70202012],[1812.9,0.8224],[1813.0,12.30705194],[1813.1,5.51546848]]]
["bitfinex","ETHUSD",1746662207864,[[1812.3,6.28770129],[1812.2,5.51800254],[1812.1,3.0],[1812.0,17.66070793],[1811.9,0.41435868]],[[1812.7,5.51663264],[1812.8,1.18550686],[1812.9,0.8224],[1813.0,12.30705194],[1813.1,5.51546848]]]
["bitfinex","ETHUSD",1746662208202,[[1812.4,7.39352478],[1812.3,6.28770129],[1812.1,3.0],[1812.0,11.66070793],[1811.9,6.41435868]],[[1812.7,5.51663264],[1812.8,6.70195523],[1812.9,0.8224],[1813.0,12.30705194],[1813.5,5.51442482]]]
["bitfinex","ETHUSD",1746662208379,[[1812.4,7.39352478],[1812.3,6.28770129],[1812.1,6.70680621],[1812.0,11.66070793],[1811.9,6.41435868]],[[1812.7,5.51663264],[1812.8,6.70195523],[1812.9,0.8224],[1813.0,12.30705194],[1813.5,5.51442482]]]
["bitfinex","ETHUSD",1746662209299,[[1812.4,1.87598447],[1812.3,6.28770129],[1812.2,5.51798999],[1812.1,6.70680621],[1812.0,11.66070793]],[[1812.7,5.51663264],[1812.8,6.70195523],[1812.9,0.8224],[1813.0,12.30705194],[1813.5,5.51442482]]]
["bitfinex","ETHUSD",1746662209500,[[1812.4,1.87598447],[1812.3,6.28784877],[1812.2,5.51798999],[1812.1,6.70680621],[1812.0,11.66070793]],[[1812.7,6.73849143],[1812.9,6.3385103],[1813.0,12.30705194],[1979.8,0.03444783],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746662209798,[[1812.4,1.87598447],[1812.3,0.77],[1812.2,5.51798999],[1812.1,12.22509686],[1812.0,11.66070793]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,12.30705194],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746662210211,[[1812.4,1.87598447],[1812.3,0.77],[1812.2,11.03593641],[1812.1,6.70680621],[1812.0,11.66070793]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,12.30705194],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746662210500,[[1812.4,1.87598447],[1812.3,0.77],[1812.2,11.03593641],[1812.1,6.70680621],[1812.0,11.66070793]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,12.30705194],[1816.0,12.50618689]]]
["bitfinex","ETHUSD",1746662212302,[[1812.4,1.87598447],[1812.3,6.28775509],[1812.2,5.51794642],[1812.1,6.70680621],[1812.0,11.66070793]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,6.79125093],[1813.2,25.39429892]]]
["bitfinex","ETHUSD",1746662213180,[[1812.4,1.87598447],[1812.3,0.77],[1812.2,5.51794642],[1812.1,6.70680621],[1812.0,6.142]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,6.79125093],[1813.1,5.51552163]]]
["bitfinex","ETHUSD",1746662213380,[[1812.4,1.87598447],[1812.3,6.28784667],[1812.2,5.51794642],[1812.1,6.70680621],[1812.0,6.142]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,6.79125093],[1813.1,5.51552163]]]
["bitfinex","ETHUSD",1746662214074,[[1812.4,1.87598447],[1812.3,0.77],[1812.2,11.03594394],[1812.1,6.70680621],[1812.0,6.142]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,6.79125093],[1813.1,5.51552163]]]
["bitfinex","ETHUSD",1746662214703,[[1812.4,1.87598447],[1812.3,6.28782372],[1812.2,5.51794642],[1812.1,6.70680621],[1812.0,6.142]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,6.79125093],[1813.1,5.51552163]]]
["bitfinex","ETHUSD",1746662215303,[[1812.4,1.87598447],[1812.3,6.28782372],[1812.2,5.51794642],[1812.1,6.70680621],[1812.0,11.66074679]],[[1812.6,5.51704677],[1812.7,5.51663264],[1812.9,6.3385103],[1813.0,6.79125093],[1813.1,5.51552163]]]
["bitfinex","ETHUSD",1746662217211,[[1812.4,1.87598447],[1812.3,6.28767417],[1812.2,5.51800203],[1812.1,6.70680621],[1812.0,11.66074679]],[[1812.7,5.51663264],[1812.8,5.51650792],[1812.9,0.8224],[1813.0,12.30706698],[1813.1,5.51552163]]]
["bitfinex","ETHUSD",1746662217506,[[1812.4,1.87598447],[1812.3,6.28767417],[1812.2,5.51800203],[1812.1,6.70680621],[1812.0,11.66074679]],[[1812.7,11.03352789],[1812.9,0.8224],[1813.0,12.30706698],[1813.1,5.51552163],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662217690,[[1812.4,1.87598447],[1812.3,6.28767417],[1812.2,5.51800203],[1812.1,6.70680621],[1812.0,11.66074679]],[[1812.7,5.51663264],[1812.8,5.51649819],[1812.9,0.8224],[1813.0,12.30706698],[1813.1,5.51552163]]]
["bitfinex","ETHUSD",1746662217886,[[1812.6,1.87598447],[1812.5,0.7788],[1812.4,0.05516956],[1812.1,12.70680621],[1812.0,11.66074679]],[[1813.0,7.57015093],[1813.6,0.55],[1813.7,5.51387376],[1814.1,11.32465072],[1814.4,1.87598447]]]
["bitfinex","ETHUSD",1746662218086,[[1812.6,1.87598447],[1812.5,6.29591905],[1812.3,7.39359347],[1812.1,12.70680621],[1812.0,12.43382976]],[[1812.9,5.51613782],[1813.0,11.88672038],[1813.2,25.394168],[1813.3,5.51485617],[1813.4,9.7632918]]]
["bitfinex","ETHUSD",1746662218390,[[1812.6,1.87598447],[1812.5,6.29591905],[1812.4,5.51735642],[1812.3,7.39359347],[1812.1,12.70680621]],[[1812.9,5.51613782],[1813.0,11.88672038],[1813.2,25.394168],[1813.3,5.51485617],[1813.4,9.7632918]]]
["bitfinex","ETHUSD",1746662218586,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.3,7.39359347],[1812.2,3.70680621],[1812.1,9.0]],[[1812.9,5.51613782],[1813.0,11.88672038],[1813.2,25.394168],[1813.4,9.7632918],[1813.7,5.51387217]]]
["bitfinex","ETHUSD",1746662218800,[[1812.6,7.39281638],[1812.5,6.29584969],[1812.3,7.39359347],[1812.2,3.70680621],[1812.1,9.0]],[[1812.9,5.51613782],[1813.0,11.88672038],[1813.2,25.394168],[1813.4,9.7632918],[1813.7,6.06387217]]]
["bitfinex","ETHUSD",1746662219205,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.3,7.39359347],[1812.2,3.70680621],[1812.1,9.0]],[[1812.9,5.51613782],[1813.0,11.88672038],[1813.2,25.394168],[1813.4,15.27789493],[1813.7,0.55]]]
["bitfinex","ETHUSD",1746662219511,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51739472],[1812.3,7.39359347],[1812.2,3.70680621]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,11.88672038],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662220416,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51739472],[1812.3,7.39359347],[1812.2,3.70680621]],[[1812.8,0.18595875],[1812.9,11.03238669],[1813.0,6.3709],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662220714,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51739472],[1812.3,1.87598447],[1812.2,9.22486338]],[[1812.8,5.70232544],[1812.9,5.51613782],[1813.0,6.3709],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662221539,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,9.22420093],[1812.3,1.87598447],[1812.2,5.51805717]],[[1812.8,5.70232544],[1812.9,5.51613782],[1813.0,6.3709],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662221745,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,9.22420093],[1812.3,1.87598447],[1812.2,11.51805717]],[[1812.8,5.70232544],[1812.9,5.51613782],[1813.0,6.3709],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662222343,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,9.22419283],[1812.3,1.87598447],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,11.88679886],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662222642,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,9.22422328],[1812.3,1.87598447],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.03240052],[1813.0,6.3709],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662222952,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,9.22422328],[1812.3,1.87598447],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,11.88677688],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662223442,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,9.22422328],[1812.3,1.87598447],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,6.3709],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662223743,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51741707],[1812.3,5.58279068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,6.3709],[1813.2,25.394168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662223946,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51741707],[1812.3,5.58279068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.03245104],[1813.0,6.3709],[1813.2,5.515168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662225547,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51742639],[1812.3,5.58279068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.03242458],[1813.0,6.3709],[1813.2,5.515168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662228042,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51742639],[1812.3,5.58279068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.0324597],[1813.0,6.3709],[1813.2,5.515168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662228645,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51742639],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.0324597],[1813.0,6.3709],[1813.2,5.515168],[1813.4,15.27789493]]]
["bitfinex","ETHUSD",1746662229149,[[1812.6,1.87598447],[1812.5,6.29584969],[1812.4,5.51742639],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.0324597],[1813.0,6.3709],[1813.2,5.515168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662230245,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.3,11.16679068],[1812.2,11.51805717],[1751.1,107.04494068]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,6.3709],[1813.2,5.515168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662230421,[[1812.6,1.87598447],[1812.5,11.81286538],[1812.3,11.16679068],[1812.2,11.51805717],[1751.1,107.04494068]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,11.88678367],[1813.2,5.515168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662230746,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.4,5.51740857],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.0324157],[1813.0,6.3709],[1813.2,5.515168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662230946,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.4,5.51740857],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,11.88680576],[1813.2,5.515168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662231150,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.3,11.16679068],[1812.2,11.51805717],[1805.2,28.73391172]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,11.88673202],[1813.2,5.515168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662231352,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.4,5.5174192],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.0324236],[1813.0,6.3709],[1813.2,5.515168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662231857,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.4,5.51743063],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.03243503],[1813.0,6.3709],[1813.2,5.515168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662233460,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.4,5.51743063],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.03243503],[1813.0,0.7789],[1813.2,11.099168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662233964,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.4,5.51742757],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,0.7789],[1813.2,11.099168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662234260,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.4,5.51742757],[1812.3,11.16679068],[1812.2,11.51805717]],[[1812.8,0.18595875],[1812.9,11.03243199],[1813.0,0.7789],[1813.2,11.099168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662234429,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.3,11.16679068],[1812.2,11.51805717],[1751.1,107.04494068]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,6.29473275],[1813.2,11.099168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662234630,[[1812.6,1.87598447],[1812.5,6.29583249],[1812.3,11.16679068],[1812.2,11.51805717],[1811.8,10.21133991]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,6.29473275],[1813.2,11.099168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662234851,[[1812.6,1.87598447],[1812.5,11.81290238],[1812.3,11.16679068],[1812.2,11.51805717],[1811.8,10.21133991]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,6.29475256],[1813.2,11.099168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662235052,[[1812.6,1.87598447],[1812.5,11.81289054],[1812.3,11.16679068],[1812.2,11.51805717],[1811.8,10.21133991]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,6.29473192],[1813.2,11.099168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662235256,[[1812.6,7.39287441],[1812.5,6.29583249],[1812.3,16.68463305],[1812.2,6.0],[1811.8,10.21117665]],[[1812.8,0.18595875],[1812.9,5.51613782],[1813.0,6.29473192],[1813.2,11.099168],[1813.4,17.1538794]]]
["bitfinex","ETHUSD",1746662235430,[[1812.7,6.27953264],[1812.6,7.44803728],[1812.4,6.29057719],[1812.3,11.16679068],[1812.2,6.0]],[[1812.8,0.18595875],[1813.1,5.51556468],[1813.2,6.3606],[1813.3,5.51485427],[1813.4,9.7632918]]]
["bitfinex","ETHUSD",1746662235637,[[1812.7,6.27953264],[1812.6,7.39287441],[1812.4,6.29057719],[1812.3,11.16679068],[1812.2,6.0]],[[1812.8,0.18595875],[1813.0,5.51585352],[1813.1,5.51556468],[1813.2,6.3606],[1813.3,5.51485427]]]
["bitfinex","ETHUSD",1746662235837,[[1812.7,6.27953264],[1812.6,7.39287441],[1812.4,6.29057719],[1812.3,11.16679068],[1812.2,6.0]],[[1813.0,5.51585352],[1813.1,5.51556468],[1813.2,6.3606],[1813.3,5.51485427],[1815.9,27.45642923]]]
["bitfinex","ETHUSD",1746662236149,[[1812.8,1.87598447],[1812.7,6.33469425],[1812.6,5.51688994],[1812.4,5.51749422],[1812.3,11.16679068]],[[1813.0,5.51572857],[1813.1,5.51556468],[1813.2,6.3606],[1813.3,5.51485427],[1814.2,10.00059689]]]
["bitfinex","ETHUSD",1746662236458,[[1812.8,1.87598447],[1812.7,6.33469425],[1812.6,5.51688994],[1812.4,5.51749422],[1812.3,11.16679068]],[[1812.9,0.1731827],[1813.0,5.51572857],[1813.1,5.51556468],[1813.2,6.3606],[1813.3,5.51485427]]]
["bitfinex","ETHUSD",1746662238265,[[1812.8,7.3923128],[1812.7,6.33469425],[1812.5,5.51702445],[1812.4,9.29057719],[1812.3,11.71679068]],[[1812.9,0.1731827],[1813.2,11.87582667],[1813.4,15.27780248],[1813.5,3.0],[1813.7,7.38971653]]]
["bitfinex","ETHUSD",1746662238568,[[1812.8,7.3923128],[1812.7,6.27953264],[1812.5,5.51702445],[1812.4,12.22430043],[1812.3,8.00998447]],[[1813.2,11.87582667],[1813.3,5.51493872],[1813.4,9.7632918],[1813.5,5.51429641],[1813.7,7.38971653]]]
["bitfinex","ETHUSD",1746662238751,[[1812.8,7.44746839],[1812.7,6.27953264],[1812.5,5.51702445],[1812.4,18.22430043],[1812.3,8.00998447]],[[1813.1,0.1739243],[1813.2,11.87582667],[1813.3,5.51493872],[1813.5,5.51429641],[1813.7,17.15300833]]]
["bitfinex","ETHUSD",1746662238956,[[1812.8,7.44746839],[1812.7,6.27953264],[1812.5,5.51702445],[1812.4,18.22430043],[1812.3,8.00998447]],[[1813.1,0.1739243],[1813.2,11.87582667],[1813.5,5.51429641],[1813.7,17.15300833]]]
["bitfinex","ETHUSD",1746662238957,[[1812.8,7.44746839],[1812.7,6.27953264],[1812.5,5.51702445],[1812.4,18.22430043],[1812.3,8.00998447]],[[1813.1,0.1739243],[1813.2,11.87582667],[1813.5,5.51429641],[1813.7,17.15300833],[1816.2,26.0]]]
["bitfinex","ETHUSD",1746662239264,[[1812.8,7.44746839],[1812.7,6.27953264],[1812.5,5.51702445],[1812.4,18.22430043],[1812.3,8.00998447]],[[1813.1,0.1739243],[1813.2,11.87582667],[1813.3,5.51498742],[1813.5,5.51429641],[1813.7,17.15300833]]]
["bitfinex","ETHUSD",1746662239464,[[1813.0,7.39170427],[1812.9,6.2756869],[1812.8,0.05515559],[1812.7,8.51660209],[1812.6,1.32308297]],[[1813.1,0.1739243],[1813.4,5.51470006],[1813.5,0.7697],[1813.6,5.577],[1813.7,5.51383975]]]
["bitfinex","ETHUSD",1746662239639,[[1813.0,1.87598447],[1812.9,11.7915312],[1812.7,8.51660209],[1812.6,0.55],[1812.5,6.0]],[[1813.1,0.1739243],[1813.3,5.51491848],[1813.4,5.51470006],[1813.5,0.7697],[1813.6,11.09089512]]]
["bitfinex","ETHUSD",1746662239833,[[1813.0,1.87598447],[1812.9,6.2756443],[1812.7,3.0],[1812.6,6.06690735],[1812.5,6.0]],[[1813.3,5.51491848],[1813.4,5.51465904],[1813.5,0.7697],[1813.6,11.09089512],[1813.8,25.39142901]]]
["bitfinex","ETHUSD",1746662240038,[[1813.0,1.87598447],[1812.9,11.79144765],[1812.7,3.0],[1812.6,6.06690735],[1812.5,6.0]],[[1813.1,0.16058681],[1813.3,5.51491848],[1813.4,5.51465904],[1813.5,0.7697],[1813.6,11.09089512]]]
["bitfinex","ETHUSD",1746662240291,[[1813.0,1.87598447],[1812.9,11.79144765],[1812.7,3.0],[1812.6,6.06690735],[1812.5,6.0]],[[1813.3,5.51491848],[1813.4,5.51465904],[1813.5,0.7697],[1813.6,11.09089512],[1816.3,64.28353025]]]
["bitfinex","ETHUSD",1746662240468,[[1813.0,1.87598447],[1812.9,11.79144765],[1812.7,3.0],[1812.6,6.06690735],[1812.5,6.0]],[[1813.1,0.16058681],[1813.3,5.51491848],[1813.4,5.51465904],[1813.5,0.7697],[1813.6,11.09089512]]]
["bitfinex","ETHUSD",1746662240766,[[1813.0,1.87598447],[1812.9,6.27560335],[1812.8,5.51617983],[1812.7,3.0],[1812.6,6.06690735]],[[1813.1,0.16058681],[1813.2,5.51513841],[1813.3,6.33581848],[1813.6,11.09089512],[1813.8,27.2674121]]]
["bitfinex","ETHUSD",1746662241366,[[1813.0,1.87598447],[1812.9,6.27560335],[1812.8,5.51617983],[1812.7,3.0],[1812.6,6.06690735]],[[1813.1,0.16058681],[1813.3,6.33581848],[1813.4,5.51464673],[1813.6,11.09089512],[1813.8,27.2674121]]]
["bitfinex","ETHUSD",1746662241560,[[1813.0,1.87598447],[1812.9,0.7598],[1812.8,11.03229134],[1812.7,8.577],[1812.6,6.06690735]],[[1813.2,5.51520679],[1813.3,6.33581848],[1813.5,5.51422506],[1813.6,11.09089512],[1813.8,21.75398447]]]
["bitfinex","ETHUSD",1746662241761,[[1813.0,1.87598447],[1812.9,6.27573856],[1812.8,5.51611151],[1812.7,8.577],[1812.6,6.06690735]],[[1813.1,0.16058681],[1813.2,5.51520679],[1813.3,6.33581848],[1813.5,5.51422506],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662242674,[[1813.0,1.87598447],[1812.9,6.27573856],[1812.8,5.51611151],[1812.7,8.577],[1812.6,12.06690735]],[[1813.1,0.16058681],[1813.2,5.51520679],[1813.3,6.33581848],[1813.5,5.51422506],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662243264,[[1813.0,1.87598447],[1812.9,0.7598],[1812.8,5.51611151],[1812.7,14.09349347],[1812.6,6.0]],[[1813.1,0.16058681],[1813.2,5.51520679],[1813.3,6.3358941],[1813.5,5.51422506],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662243471,[[1812.9,3.0],[1812.8,12.90827526],[1812.7,6.3273],[1812.6,6.0],[1812.4,6.06749422]],[[1813.1,0.16058681],[1813.2,5.51520679],[1813.3,6.3358941],[1813.5,5.51422506],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662243648,[[1812.9,8.51597099],[1812.8,7.39209598],[1812.7,6.3273],[1812.6,11.51689985],[1812.5,3.70680621]],[[1813.1,0.16058681],[1813.3,6.3358941],[1813.4,5.51468834],[1813.5,5.51422506],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662243844,[[1813.0,1.87598447],[1812.9,8.57095927],[1812.8,5.51614881],[1812.7,6.3273],[1812.6,11.51689985]],[[1813.1,0.16058681],[1813.3,6.3358941],[1813.4,5.51468834],[1813.6,11.09096641],[1813.8,27.26736705]]]
["bitfinex","ETHUSD",1746662244054,[[1813.0,1.87598447],[1812.9,8.57095927],[1812.8,5.51614881],[1812.7,6.3273],[1812.6,11.51689985]],[[1813.3,6.3358941],[1813.4,5.51468834],[1813.6,11.09096641],[1813.8,27.26736705],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746662244372,[[1813.0,1.87598447],[1812.9,8.57095927],[1812.8,5.51614881],[1812.7,6.3273],[1812.6,11.51689985]],[[1813.3,11.85094835],[1813.6,11.09096641],[1813.8,27.26736705],[1980.0,0.743298],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746662244575,[[1813.0,1.87598447],[1812.9,8.57095927],[1812.8,5.51614881],[1812.7,10.03410621],[1812.6,11.51689985]],[[1813.2,0.16058681],[1813.3,11.85094835],[1813.6,11.09096641],[1813.8,27.26736705],[1816.2,27.45642923]]]
["bitfinex","ETHUSD",1746662244777,[[1813.0,1.87598447],[1812.9,8.57095927],[1812.8,5.51614881],[1812.7,10.03410621],[1812.6,11.51689985]],[[1813.2,0.16058681],[1813.3,6.3358941],[1813.4,5.51466115],[1813.6,11.09096641],[1813.8,27.26736705]]]
["bitfinex","ETHUSD",1746662245072,[[1813.0,1.87598447],[1812.9,8.57095927],[1812.8,5.51614881],[1812.7,10.03410621],[1812.6,11.51689985]],[[1813.2,0.16058681],[1813.3,11.85093043],[1813.6,11.09096641],[1813.8,27.26736705],[1814.4,2.15415529]]]
["bitfinex","ETHUSD",1746662245366,[[1813.0,1.87598447],[1812.9,8.5158054],[1812.8,5.51614881],[1812.7,10.03410621],[1812.6,11.51689985]],[[1813.2,0.16058681],[1813.3,11.85093043],[1813.6,11.09096641],[1813.8,27.26736705],[1814.4,2.15415529]]]
["bitfinex","ETHUSD",1746662245573,[[1813.0,1.87598447],[1812.9,8.5158054],[1812.8,5.51614881],[1812.7,10.03410621],[1812.6,11.51689985]],[[1813.2,0.16058681],[1813.3,6.3358941],[1813.4,5.5146705],[1813.6,11.09096641],[1813.8,27.26736705]]]
["bitfinex","ETHUSD",1746662245970,[[1813.0,1.87598447],[1812.9,8.5158054],[1812.8,5.51614881],[1812.7,10.03410621],[1812.6,11.51689985]],[[1813.2,0.16058681],[1813.3,6.3358941],[1813.5,5.51422247],[1813.6,11.09096641],[1813.8,21.75398447]]]
["bitfinex","ETHUSD",1746662246171,[[1813.0,1.87598447],[1812.9,8.5158054],[1812.8,5.51614881],[1812.7,10.03410621],[1812.6,11.51689985]],[[1813.2,5.67578229],[1813.3,6.3358941],[1813.5,5.51422247],[1813.6,11.09096641],[1813.8,21.75398447]]]
["bitfinex","ETHUSD",1746662246579,[[1812.9,3.0],[1812.8,7.39210049],[1812.7,4.45710621],[1812.6,6.0],[1812.5,5.51717555]],[[1813.2,5.67578229],[1813.3,0.8209],[1813.4,5.51451583],[1813.6,11.09096641],[1813.8,21.75398447]]]
["bitfinex","ETHUSD",1746662246784,[[1812.9,3.0],[1812.8,7.39210049],[1812.7,10.03310621],[1812.6,6.0],[1812.5,5.51717555]],[[1813.2,5.67578229],[1813.3,6.33588721],[1813.5,5.51423339],[1813.6,11.09096641],[1813.8,21.75398447]]]
["bitfinex","ETHUSD",1746662246958,[[1812.9,3.0],[1812.8,12.90822698],[1812.7,6.3263],[1812.6,9.70680621],[1812.5,5.51717555]],[[1813.2,5.67578229],[1813.3,6.33588721],[1813.5,5.51423339],[1813.6,11.09096641],[1813.8,21.75398447]]]
["bitfinex","ETHUSD",1746662247154,[[1812.9,3.0],[1812.8,1.87598447],[1812.7,11.78328285],[1812.6,15.28280621],[1812.4,6.06746372]],[[1813.2,5.67578229],[1813.3,0.8209],[1813.4,5.51460222],[1813.6,11.09096641],[1813.8,21.75398447]]]
["bitfinex","ETHUSD",1746662247362,[[1812.9,3.0],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,15.28280621],[1812.5,5.51722778]],[[1813.1,5.51553459],[1813.2,5.67578229],[1813.3,0.8209],[1813.4,5.51460222],[1813.6,11.09096641]]]
["bitfinex","ETHUSD",1746662247656,[[1812.9,3.0],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,15.28280621],[1812.5,5.51722778]],[[1813.1,5.51553459],[1813.2,5.51519548],[1813.3,0.8209],[1813.4,5.51460222],[1813.6,11.09096641]]]
["bitfinex","ETHUSD",1746662247856,[[1812.9,3.0],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,15.28280621],[1812.5,5.51722778]],[[1813.2,5.51519548],[1813.3,0.8209],[1813.4,5.51460222],[1813.6,11.09096641]]]
["bitfinex","ETHUSD",1746662247857,[[1812.9,3.4044846],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,9.70680621],[1812.5,5.51722778]],[[1813.0,0.16058681],[1813.2,5.5153271],[1813.3,0.8209],[1813.4,5.51460222],[1813.6,11.09096641]]]
["bitfinex","ETHUSD",1746662248056,[[1812.9,3.4044846],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,15.28280621],[1812.5,5.51722778]],[[1813.0,0.16058681],[1813.2,5.5153271],[1813.3,0.8209],[1813.4,5.51460222],[1813.6,11.09096641]]]
["bitfinex","ETHUSD",1746662248252,[[1812.9,3.4044846],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,15.28280621],[1812.5,5.51722778]],[[1813.1,5.51544668],[1813.2,5.5153271],[1813.3,0.8209],[1813.4,5.51460222],[1813.6,11.09096641]]]
["bitfinex","ETHUSD",1746662248467,[[1812.9,3.4044846],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,15.28280621],[1812.5,5.51722778]],[[1813.0,0.16058681],[1813.1,5.51544668],[1813.2,5.5153271],[1813.3,0.8209],[1813.4,5.51460222]]]
["bitfinex","ETHUSD",1746662248692,[[1812.9,3.4044846],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,9.28280621],[1812.5,5.51722778]],[[1813.0,0.16058681],[1813.2,5.5153271],[1813.3,6.33589403],[1813.4,5.51460222],[1813.7,9.7632918]]]
["bitfinex","ETHUSD",1746662248855,[[1812.9,3.4044846],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,9.28280621],[1812.5,5.51722778]],[[1813.2,5.5153271],[1813.3,6.33589403],[1813.4,5.51460222],[1813.7,9.7632918]]]
["bitfinex","ETHUSD",1746662248856,[[1812.9,3.4044846],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,9.28280621],[1812.5,5.51722778]],[[1813.2,5.5153271],[1813.3,6.33589279],[1813.4,5.51460222],[1813.7,9.7632918],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662249061,[[1812.9,3.4044846],[1812.8,7.39221651],[1812.7,6.26675387],[1812.6,9.28280621],[1812.5,5.51722778]],[[1813.2,6.70044909],[1813.3,6.33589279],[1813.4,5.51460222],[1813.7,9.7632918],[1816.1,16.0]]]
["bitfinex","ETHUSD",1746662249360,[[1812.9,3.4044846],[1812.8,7.39211892],[1812.7,0.7503],[1812.6,14.79973444],[1812.5,5.51722778]],[[1813.1,0.16058681],[1813.2,6.70044909],[1813.3,6.3358875],[1813.5,5.51424067],[1813.7,9.7632918]]]
["bitfinex","ETHUSD",1746662249561,[[1812.9,8.92044925],[1812.8,7.39211892],[1812.7,0.7503],[1812.6,14.79973444],[1812.3,13.3936529]],[[1813.1,0.16058681],[1813.2,5.5153271],[1813.3,6.3358875],[1813.5,5.51424067],[1813.7,9.7632918]]]
["bitfinex","ETHUSD",1746662250088,[[1812.9,8.92044925],[1812.8,7.39211892],[1812.7,0.7503],[1812.6,14.79973444],[1812.4,6.06740715]],[[1813.1,0.16058681],[1813.3,6.3358875],[1813.4,5.51466176],[1813.5,5.51424067],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662250289,[[1812.9,8.92031134],[1812.8,1.87598447],[1812.7,0.7503],[1812.6,14.79973444],[1812.4,6.06740715]],[[1813.3,6.3358875],[1813.4,5.51462242],[1813.6,11.09097307],[1816.0,11.45642923],[1816.2,10.0]]]
["bitfinex","ETHUSD",1746662250496,[[1813.1,5.51528257],[1813.0,8.19735996],[1812.9,3.4044846],[1812.8,5.51625842],[1812.6,14.79973444]],[[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045],[1813.8,19.878]]]
["bitfinex","ETHUSD",1746662250698,[[1813.0,8.14198586],[1812.9,3.4044846],[1812.8,5.51625842],[1812.6,14.79973444],[1750.9,2.0625]],[[1813.2,0.16058681],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662250996,[[1813.0,8.19713725],[1812.9,8.92037118],[1812.8,5.51625842],[1812.6,14.79973444],[1809.7,80.65021338]],[[1813.1,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662251162,[[1813.0,13.71263864],[1812.9,3.4044846],[1812.8,5.51625842],[1812.6,14.79973444],[1809.7,80.65021338]],[[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045],[1837.2,0.02]]]
["bitfinex","ETHUSD",1746662251363,[[1813.0,8.14198586],[1812.9,8.92031621],[1812.8,5.51625842],[1812.6,14.79973444],[1809.7,80.65021338]],[[1813.3,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662251575,[[1813.0,8.19713753],[1812.9,8.92031621],[1812.8,5.51625842],[1812.6,14.79973444],[1809.7,80.65021338]],[[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662251778,[[1813.0,8.14198586],[1812.9,8.92031621],[1812.8,5.51625842],[1812.6,14.79973444],[1811.5,0.28812932]],[[1813.3,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662252102,[[1813.0,8.19713758],[1812.9,8.92031621],[1812.8,5.51625842],[1812.6,14.79973444],[1811.5,0.28812932]],[[1813.2,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662252272,[[1813.0,8.19713758],[1812.9,8.92031621],[1812.7,5.51653678],[1812.6,14.79973444],[1812.3,8.64906744]],[[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662252476,[[1813.0,8.19713758],[1812.9,8.92031621],[1812.7,5.51653678],[1812.6,14.79973444],[1812.3,8.64906744]],[[1813.3,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662252902,[[1813.0,8.19713758],[1812.9,8.92031621],[1812.7,5.51653678],[1812.6,14.79973444],[1812.3,8.64906744]],[[1813.2,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662253211,[[1813.0,8.19713758],[1812.9,8.92031621],[1812.7,5.51653678],[1812.6,14.79973444],[1812.3,8.64906744]],[[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746662253413,[[1813.0,8.19713758],[1812.9,8.92031621],[1812.7,5.51653678],[1812.6,14.79973444],[1812.3,8.64906744]],[[1813.3,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662253581,[[1813.0,8.14198586],[1812.9,8.92031621],[1812.7,5.51653678],[1812.6,14.79973444],[1812.3,8.64906744]],[[1813.3,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662253913,[[1813.0,8.14198586],[1812.9,8.92031621],[1812.8,3.70680621],[1812.7,5.51653678],[1812.6,11.09292823]],[[1813.2,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662254099,[[1813.0,8.19713844],[1812.9,8.92031621],[1812.8,3.70680621],[1812.7,5.51653678],[1812.6,11.09292823]],[[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045],[1814.4,1.87598447]]]
["bitfinex","ETHUSD",1746662254298,[[1813.0,8.19713844],[1812.9,8.92031621],[1812.8,3.70680621],[1812.7,5.51653678],[1812.6,11.09292823]],[[1813.3,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662254609,[[1813.0,8.19713844],[1812.9,8.92031621],[1812.8,3.70680621],[1812.7,5.51653678],[1812.6,11.09292823]],[[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662254809,[[1813.0,8.19713844],[1812.9,8.92031621],[1812.8,3.70680621],[1812.7,5.51653678],[1812.6,11.09292823]],[[1813.3,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662255108,[[1813.0,8.19713844],[1812.9,8.92031621],[1812.8,3.70680621],[1812.7,5.51653678],[1812.6,11.09292823]],[[1813.2,0.16281347],[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662255316,[[1813.0,8.19713844],[1812.9,8.92031621],[1812.8,3.70680621],[1812.7,5.51653678],[1812.6,11.09292823]],[[1813.4,5.51462242],[1813.5,6.29315116],[1813.6,5.577],[1813.7,15.27692045],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662255611,[[1813.0,8.19713844],[1812.9,8.92031621],[1812.8,3.70680621],[1812.7,5.51653678],[1812.6,11.09292823]],[[1813.3,0.16281347],[1813.4,11.02939945],[1813.5,0.7788],[1813.6,5.577],[1813.7,15.27692045]]]
["bitfinex","ETHUSD",1746662255826,[[1813.0,2.62648447],[1812.9,3.4044846],[1812.8,9.22296869],[1812.6,11.09286159],[1812.2,5.51786103]],[[1813.3,5.51482578],[1813.5,0.7788],[1813.6,5.577],[1813.7,15.27692045],[1814.4,7.38748659]]]
["bitfinex","ETHUSD",1746662256007,[[1812.9,3.4044846],[1812.8,6.35749068],[1812.7,5.51647065],[1812.5,5.51716122],[1812.2,5.51786103]],[[1813.1,5.51557292],[1813.2,6.49306954],[1813.4,5.51450314],[1813.6,11.09099784],[1813.7,17.15290492]]]
["bitfinex","ETHUSD",1746662256211,[[1812.9,3.4044846],[1812.8,5.58279068],[1812.7,5.51647065],[1812.5,5.51716122],[1812.2,5.51786103]],[[1813.1,5.51557292],[1813.2,6.49306954],[1813.4,5.51450314],[1813.6,11.09099784],[1813.7,17.15290492]]]
["bitfinex","ETHUSD",1746662256212,[[1812.9,3.4044846],[1812.8,5.58279068],[1812.7,11.09247065],[1812.5,5.51716122],[1812.3,6.56809251]],[[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784],[1813.7,17.15290492]]]
["bitfinex","ETHUSD",1746662256518,[[1812.9,3.4044846],[1812.8,5.58279068],[1812.7,16.60888162],[1812.6,0.7747],[1812.5,5.51716122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662256692,[[1812.9,3.4044846],[1812.8,11.09910511],[1812.7,16.60888162],[1812.6,0.7747],[1812.5,5.51716122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662256693,[[1812.9,3.4044846],[1812.8,11.09910511],[1812.7,11.09241097],[1812.6,0.7747],[1812.5,5.51716122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662256894,[[1812.9,3.4044846],[1812.8,5.58279068],[1812.7,16.60888393],[1812.6,0.7747],[1812.5,5.51716122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662257091,[[1812.9,3.4044846],[1812.8,11.09910276],[1812.7,11.09241097],[1812.6,0.7747],[1812.5,5.51716122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662257486,[[1812.9,7.11129081],[1812.8,7.39229655],[1812.7,11.09241097],[1812.6,0.7747],[1812.5,5.51716122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662257920,[[1812.9,7.11129081],[1812.8,7.39229655],[1812.7,5.51641097],[1812.6,0.7747],[1812.5,5.51716122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662258095,[[1812.9,7.11129081],[1812.8,7.39229655],[1812.7,5.51641097],[1812.6,0.7747],[1812.5,11.09316122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662258725,[[1812.9,7.11129081],[1812.8,1.87598447],[1812.7,11.03285581],[1812.6,0.7747],[1812.5,11.09316122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662259026,[[1812.9,7.11129081],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,0.7747],[1812.5,11.09316122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662259412,[[1812.9,7.11129081],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,0.7747],[1812.5,11.09316122]],[[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662259614,[[1812.9,7.11129081],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,0.7747],[1812.5,11.09316122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662260137,[[1812.9,3.4044846],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662260939,[[1812.9,3.4044846],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122]],[[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662261142,[[1812.9,3.4044846],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662261343,[[1812.9,3.4044846],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122]],[[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662261636,[[1812.9,3.4044846],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662261939,[[1812.9,0.4044846],[1812.8,7.39229084],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122]],[[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662262145,[[1812.8,4.87598447],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122],[1750.4,60.77]],[[1813.0,0.16396784],[1813.1,6.70015582],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662262307,[[1812.8,10.39230404],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122],[1750.4,60.77]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662262507,[[1812.8,10.39230404],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122],[1812.0,10.75407311]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662263450,[[1812.8,10.80967683],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122],[1812.0,10.75407311]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662264250,[[1812.8,10.80967683],[1812.7,5.51641097],[1812.6,4.48150621],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.0,0.16396784],[1813.1,5.51557292],[1813.2,6.33025607],[1813.4,5.51450314],[1813.6,11.09099784]]]
["bitfinex","ETHUSD",1746662264541,[[1812.8,10.80949816],[1812.6,4.48150621],[1812.5,11.09316122],[1812.3,13.94373134],[1750.1,2.58415978]],[[1813.0,0.16396784],[1813.2,6.33025607],[1813.3,5.51499392],[1813.5,5.51429321],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662264740,[[1812.8,10.80949816],[1812.7,5.57160447],[1812.6,4.48150621],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.2,6.33025607],[1813.3,5.51499392],[1813.5,5.51429321],[1813.6,5.577],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662264941,[[1812.8,10.80949816],[1812.7,5.51644546],[1812.6,4.48150621],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,0.16396784],[1813.2,7.51476066],[1813.4,5.51453774],[1813.5,5.51429321],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662265140,[[1812.8,7.80949816],[1812.7,5.51644546],[1812.6,4.48150621],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,5.67940346],[1813.2,7.51476066],[1813.4,5.51453774],[1813.6,5.577],[1813.9,5.51319808]]]
["bitfinex","ETHUSD",1746662265357,[[1812.8,7.80949816],[1812.7,9.22325167],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,5.67940346],[1813.2,7.51476066],[1813.4,5.51453774],[1813.6,5.577],[1813.9,5.51319808]]]
["bitfinex","ETHUSD",1746662265846,[[1812.8,2.29335726],[1812.7,14.73967284],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,5.67940346],[1813.2,7.51476066],[1813.4,5.51453774],[1813.6,11.09105753],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662266443,[[1812.8,7.80961777],[1812.7,9.22322738],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,5.67940346],[1813.2,7.51476066],[1813.4,5.51453774],[1813.6,11.09105753],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662267667,[[1812.8,7.80961777],[1812.7,9.22322738],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,5.67940346],[1813.2,7.51476066],[1813.4,5.51453774],[1813.6,11.09105753],[1815.8,11.46007725]]]
["bitfinex","ETHUSD",1746662269773,[[1812.8,13.32579803],[1812.7,9.22322738],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,5.67940346],[1813.2,7.51476066],[1813.4,5.51453774],[1813.6,11.09105753],[1815.8,11.46007725]]]
["bitfinex","ETHUSD",1746662269774,[[1812.8,13.32579803],[1812.7,3.70680621],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,0.16396784],[1813.2,7.51476066],[1813.3,5.51496619],[1813.4,5.51453774],[1813.6,5.577]]]
["bitfinex","ETHUSD",1746662270175,[[1812.8,7.80950553],[1812.7,9.22328317],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,0.16396784],[1813.2,13.03010643],[1813.4,11.08453774],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662270675,[[1812.8,7.80950538],[1812.7,9.22329731],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,0.16396784],[1813.2,13.03011581],[1813.4,11.08453774],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662271165,[[1812.8,7.80950538],[1812.7,9.2232912],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,0.16396784],[1813.2,13.03011435],[1813.4,11.08453774],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662272293,[[1812.8,7.80950538],[1812.7,9.2232912],[1812.6,3.7747],[1812.5,11.09316122],[1812.3,13.94373134]],[[1813.1,5.67942013],[1813.2,7.51476066],[1813.4,11.08453774],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662272452,[[1812.8,2.29335726],[1812.7,14.73973172],[1812.6,3.7747],[1812.5,5.576],[1812.4,5.51745843]],[[1813.1,6.9728557],[1813.2,6.33013035],[1813.3,5.5148251],[1813.4,5.57],[1813.6,5.51408449]]]
["bitfinex","ETHUSD",1746662272651,[[1812.8,2.29335726],[1812.7,14.73973172],[1812.6,3.7747],[1812.5,5.576],[1812.4,5.51745843]],[[1813.1,6.9728557],[1813.2,6.33013035],[1813.4,5.57],[1813.6,5.51408449]]]
["bitfinex","ETHUSD",1746662272652,[[1812.8,2.29335726],[1812.7,14.73973172],[1812.6,3.7747],[1812.5,5.576],[1812.4,5.51745843]],[[1813.1,6.9728557],[1813.2,6.33013035],[1813.4,11.08458828],[1813.6,5.51408449],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662272985,[[1812.8,7.80965241],[1812.7,9.22324673],[1812.6,3.7747],[1812.5,5.576],[1812.4,11.03474843]],[[1813.1,6.9728557],[1813.2,6.33013035],[1813.4,11.08458828],[1813.6,5.51408449],[1837.3,3.88655462]]]
["bitfinex","ETHUSD",1746662273187,[[1812.8,7.80965241],[1812.7,9.22324673],[1812.6,3.7747],[1812.5,11.09320693],[1812.4,5.51729]],[[1813.1,5.67942013],[1813.2,6.33013035],[1813.4,11.08458828],[1813.6,5.51408449],[1837.3,3.88655462]]]
["bitfinex","ETHUSD",1746662273388,[[1812.8,7.80965241],[1812.7,9.22324673],[1812.6,3.7747],[1812.5,11.09320693],[1812.4,5.51729]],[[1813.1,5.67942013],[1813.2,6.33013035],[1813.4,11.08458828],[1813.6,5.51408449],[1837.2,0.52882032]]]
["bitfinex","ETHUSD",1746662274195,[[1812.8,7.80965241],[1812.7,9.22324673],[1812.6,3.7747],[1812.5,11.09320693],[1812.4,5.51729]],[[1813.1,5.67942013],[1813.2,6.33013035],[1813.4,11.08458828],[1813.6,5.51408449],[1816.5,13.36024648]]]
["bitfinex","ETHUSD",1746662274896,[[1812.8,7.80965241],[1812.7,9.22324673],[1812.6,3.7747],[1812.5,11.09320693],[1812.4,5.51729]],[[1813.1,5.67942013],[1813.2,6.33013035],[1813.4,11.08458828],[1813.6,5.51408449],[1815.7,7.949]]]
["bitfinex","ETHUSD",1746662276398,[[1812.8,7.80965241],[1812.7,9.22324673],[1812.6,3.7747],[1812.5,11.09320693],[1812.4,5.51729]],[[1813.1,0.16396784],[1813.2,6.33013035],[1813.3,5.5149971],[1813.4,11.08458828],[1813.6,5.51408449]]]
["bitfinex","ETHUSD",1746662276585,[[1812.8,7.809474],[1812.7,9.22326272],[1812.6,3.7747],[1812.5,11.09320693],[1812.4,5.51729]],[[1813.1,0.16396784],[1813.2,11.84546715],[1813.4,5.57],[1813.5,5.51429864],[1813.9,5.51309277]]]
["bitfinex","ETHUSD",1746662277096,[[1812.8,7.809474],[1812.7,9.22326272],[1812.6,3.7747],[1812.5,11.09320693],[1812.4,5.51729]],[[1813.1,5.6793861],[1813.2,6.33013035],[1813.4,5.57],[1813.5,5.51429864],[1813.9,5.51309277]]]
["bitfinex","ETHUSD",1746662277303,[[1812.8,7.809474],[1812.7,9.22326272],[1812.6,3.7747],[1812.5,11.09320693],[1812.0,10.23214824]],[[1813.1,5.6793861],[1813.2,6.33013035],[1813.4,11.08451209],[1813.5,5.51429864],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662277504,[[1812.8,7.809474],[1812.7,9.22326272],[1812.6,3.7747],[1812.5,11.09320693],[1812.3,13.94373543]],[[1813.1,5.6793861],[1813.2,6.33013035],[1813.4,11.08451209],[1813.8,5.51328904],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662278206,[[1812.8,2.29335726],[1812.7,9.22322776],[1812.6,3.7747],[1812.5,11.09320693],[1812.3,13.94373543]],[[1813.1,5.6793861],[1813.2,6.33013035],[1813.4,11.08451209],[1813.6,5.51404924],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662279095,[[1812.8,7.80960428],[1812.7,9.22322776],[1812.6,3.7747],[1812.5,11.09320693],[1812.3,13.94373543]],[[1813.1,5.6793861],[1813.2,6.33013035],[1813.4,11.08451209],[1813.6,5.51404924],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662279992,[[1812.8,7.80960428],[1812.7,9.22322776],[1812.6,3.7747],[1812.5,11.09320693],[1812.3,13.94373543]],[[1813.1,5.6793861],[1813.2,6.33013035],[1813.4,11.08451209],[1813.6,5.51404924],[1816.1,68.80618689]]]
["bitfinex","ETHUSD",1746662281217,[[1812.8,0.41737279],[1812.7,3.70680621],[1812.6,9.29149782],[1812.5,1.87598447],[1812.3,11.51777396]],[[1813.0,5.51590663],[1813.1,1.36491949],[1813.3,5.51483807],[1813.4,11.08451209],[1813.5,1.87598447]]]
["bitfinex","ETHUSD",1746662281386,[[1812.7,3.70680621],[1812.4,2.69508447],[1812.3,11.57],[1812.2,4.69210804],[1812.0,9.45922229]],[[1813.0,5.51590663],[1813.1,1.36491949],[1813.3,5.51483807],[1813.4,11.08451209]]]
["bitfinex","ETHUSD",1746662281387,[[1812.7,3.70680621],[1812.4,2.69508447],[1812.3,11.57],[1812.2,4.69210804],[1812.0,9.45922229]],[[1812.8,5.51632833],[1812.9,5.66547794],[1813.0,0.7856],[1813.1,5.51549823],[1813.3,1.87598447]]]
["bitfinex","ETHUSD",1746662281695,[[1812.7,3.70680621],[1812.5,5.51715794],[1812.4,8.26767255],[1812.3,5.57],[1812.2,10.2102238]],[[1812.8,5.51632833],[1812.9,5.51616231],[1813.0,0.7856],[1813.1,5.51549823],[1813.3,17.15418381]]]
["bitfinex","ETHUSD",1746662281898,[[1812.7,3.70680621],[1812.6,0.42052398],[1812.5,5.51715794],[1812.4,8.2125051],[1812.3,5.57]],[[1812.8,5.66556142],[1812.9,5.51616231],[1813.0,0.7856],[1813.1,5.51549823],[1813.3,17.15418381]]]
["bitfinex","ETHUSD",1746662282095,[[1812.7,3.70680621],[1812.6,0.42052398],[1812.5,5.51715794],[1812.4,8.2125051],[1812.3,8.57]],[[1812.8,5.66556142],[1812.9,5.51616231],[1813.0,0.7856],[1813.1,5.51549823],[1813.3,17.15418381]]]
["bitfinex","ETHUSD",1746662282300,[[1812.6,0.42052398],[1812.5,5.51715794],[1812.4,8.2125051],[1812.3,8.57],[1812.0,21.9061931]],[[1812.8,5.66556142],[1812.9,5.51616231],[1813.0,0.7856],[1813.1,5.51549823],[1813.3,17.15418381]]]
["bitfinex","ETHUSD",1746662282592,[[1812.5,5.51715794],[1812.4,8.2125051],[1812.3,8.57],[1812.0,21.9061931],[1811.8,13.29482429]],[[1812.8,5.66556142],[1812.9,5.51616231],[1813.0,0.7856],[1813.1,5.51549823],[1813.3,17.15418381]]]
["bitfinex","ETHUSD",1746662282772,[[1812.5,5.51704215],[1812.4,8.21249858],[1812.3,8.57],[1812.0,21.9061931],[1811.8,13.29482429]],[[1812.8,0.14923309],[1812.9,11.03242868],[1813.0,0.7856],[1813.2,5.51519641],[1813.3,11.63927627]]]
["bitfinex","ETHUSD",1746662285001,[[1812.5,5.51704215],[1812.4,8.21249858],[1812.3,8.57],[1812.0,21.9061931],[1811.8,13.29482429]],[[1812.8,5.66558599],[1812.9,5.51616231],[1813.0,0.7856],[1813.2,5.51519641],[1813.3,11.63927627]]]
["bitfinex","ETHUSD",1746662285415,[[1812.5,9.23671807],[1812.4,8.21249858],[1812.3,8.57],[1812.2,5.51811576],[1812.0,20.70133033]],[[1812.8,5.66558599],[1812.9,5.51616231],[1813.0,0.7856],[1813.2,5.51519641],[1813.3,11.63927627]]]
["bitfinex","ETHUSD",1746662286698,[[1812.5,9.64534218],[1812.4,8.21249858],[1812.3,8.57],[1812.2,5.51811576],[1812.0,20.70133033]],[[1812.8,5.66558599],[1812.9,5.51616231],[1813.0,0.7856],[1813.2,5.51519641],[1813.3,11.63927627]]]
["bitfinex","ETHUSD",1746662287310,[[1812.5,9.64534218],[1812.4,8.21249858],[1812.3,8.57],[1812.2,5.51811576],[1812.0,20.70133033]],[[1812.8,5.66558599],[1812.9,5.51616231],[1813.0,0.7856],[1813.1,5.51546063],[1813.2,5.51519641]]]
["bitfinex","ETHUSD",1746662287522,[[1812.5,9.64534218],[1812.4,8.21249858],[1812.3,8.57],[1812.2,5.51811576],[1812.0,20.70133033]],[[1812.8,5.66558599],[1812.9,5.51616231],[1813.0,0.7856],[1813.1,5.51546063],[1813.6,8.92847676]]]
["bitfinex","ETHUSD",1746662287678,[[1812.5,9.64534218],[1812.4,8.21249858],[1812.3,8.57],[1812.2,5.51811576],[1812.0,14.70133033]],[[1812.8,5.66558599],[1812.9,5.51616231],[1813.0,0.7856],[1813.1,5.51546063],[1813.6,8.92847676]]]
["bitfinex","ETHUSD",1746662288570,[[1812.5,9.64551209],[1812.4,8.2124248],[1812.3,8.57],[1812.2,5.51811576],[1812.0,14.70133033]],[[1812.8,5.66558599],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51546063],[1813.3,17.15419754]]]
["bitfinex","ETHUSD",1746662290708,[[1812.5,9.64551209],[1812.4,8.2124248],[1812.3,3.0],[1812.2,5.51811576],[1812.0,16.76075117]],[[1812.8,5.66558599],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51546063],[1813.3,17.15419754]]]
["bitfinex","ETHUSD",1746662290897,[[1812.5,9.64551209],[1812.4,8.2124248],[1812.3,8.57],[1812.2,5.51811576],[1812.0,16.76075117]],[[1812.8,5.66558599],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51546063],[1813.3,17.15419754]]]
["bitfinex","ETHUSD",1746662293518,[[1812.5,9.64551209],[1812.4,8.2124248],[1812.3,8.57],[1812.2,5.51811576],[1812.0,16.76075117]],[[1812.8,0.14923309],[1812.9,5.51617447],[1813.0,6.30148367],[1813.1,5.51546063],[1813.3,11.63927627]]]
["bitfinex","ETHUSD",1746662293818,[[1812.5,9.64532207],[1812.4,8.21255155],[1812.3,8.57],[1812.2,5.51811576],[1812.0,10.76075117]],[[1812.8,5.66556171],[1812.9,5.51617447],[1813.0,0.7856],[1813.2,5.51520917],[1813.3,11.63927627]]]
["bitfinex","ETHUSD",1746662294014,[[1812.5,9.64532207],[1812.4,8.21255155],[1812.3,8.57],[1812.2,5.51811576],[1812.0,10.76075117]],[[1812.8,5.66556171],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51542197],[1813.2,5.51520917]]]
["bitfinex","ETHUSD",1746662294193,[[1812.5,9.64532207],[1812.4,8.21255155],[1812.3,8.57],[1812.2,5.51811576],[1812.0,10.76075117]],[[1812.8,5.66556171],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51542197],[1813.6,8.92847973]]]
["bitfinex","ETHUSD",1746662295422,[[1812.5,9.64532207],[1812.4,8.21255155],[1812.3,8.57],[1812.2,5.51811576],[1812.0,6.06864313]],[[1812.8,5.66556171],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51542197],[1813.6,8.92847973]]]
["bitfinex","ETHUSD",1746662296748,[[1812.5,9.64532207],[1812.4,8.21255155],[1812.3,8.57],[1812.2,5.51811576],[1812.1,5.0]],[[1812.8,5.66556171],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51542197],[1813.6,8.92847973]]]
["bitfinex","ETHUSD",1746662297654,[[1812.5,9.64532207],[1812.4,8.21255155],[1812.3,8.57],[1812.2,5.51811576],[1812.1,5.0]],[[1812.8,5.66556171],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51542197],[1813.2,5.57]]]
["bitfinex","ETHUSD",1746662297859,[[1812.6,1.33988328],[1812.5,9.64532207],[1812.4,6.33656708],[1812.3,8.57],[1812.2,5.51811576]],[[1812.8,5.66556171],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51542197],[1813.2,5.57]]]
["bitfinex","ETHUSD",1746662300054,[[1812.6,1.33988328],[1812.5,9.64532207],[1812.4,0.8191],[1812.3,8.57],[1812.2,5.51811576]],[[1812.8,0.14923309],[1812.9,5.51617447],[1813.0,0.7856],[1813.1,5.51542197],[1813.2,5.57]]]
["bitfinex","ETHUSD",1746662300234,[[1812.6,1.33988328],[1812.5,9.64532207],[1812.4,0.8191],[1812.3,8.57],[1812.2,5.51811576]],[[1812.8,0.14923309],[1812.9,5.51617447],[1813.0,0.7856],[1813.2,11.08520613],[1816.3,64.27453122]]]
["bitfinex","ETHUSD",1746662300447,[[1812.6,1.33988328],[1812.5,9.64532207],[1812.4,0.8191],[1812.3,8.57],[1812.2,5.51811576]],[[1812.8,0.14923309],[1812.9,5.51617447],[1813.0,0.7856],[1813.2,11.08520613],[1813.3,9.7632918]]]
["bitfinex","ETHUSD",1746662300734,[[1812.6,1.33988328],[1812.5,15.16239092],[1812.4,0.8191],[1812.3,8.57],[1812.2,5.51811576]],[[1812.8,0.14923309],[1812.9,5.51617447],[1813.0,6.30145972],[1813.2,11.08520613],[1813.3,9.7632918]]]
["bitfinex","ETHUSD",1746662300933,[[1812.7,2.13838328],[1812.6,5.57197821],[1812.5,5.46818331],[1812.3,14.08776591],[1811.8,3.94057916]],[[1812.8,0.14923309],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,15.27817011],[1813.5,1.33988328]]]
["bitfinex","ETHUSD",1746662301142,[[1812.7,7.65501592],[1812.6,5.57197821],[1812.5,5.46818331],[1812.4,5.51739584],[1812.3,14.08776591]],[[1812.8,0.14923309],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,9.7632918],[1813.4,5.51459557]]]
["bitfinex","ETHUSD",1746662301344,[[1812.7,7.65501592],[1812.6,5.51681146],[1812.5,5.46818331],[1812.4,5.51739584],[1812.3,14.08776591]],[[1812.8,0.14741709],[1813.0,5.51572184],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,9.7632918]]]
["bitfinex","ETHUSD",1746662301660,[[1812.7,7.65501592],[1812.6,5.51681146],[1812.5,5.46818331],[1812.4,5.51739584],[1812.3,14.08776591]],[[1813.0,5.51572184],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,9.7632918]]]
["bitfinex","ETHUSD",1746662301661,[[1812.7,7.65501592],[1812.6,5.51681146],[1812.5,5.46818331],[1812.4,5.51739584],[1812.3,14.08776591]],[[1813.0,5.51572184],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,9.7632918],[1817.0,15.90746132]]]
["bitfinex","ETHUSD",1746662301821,[[1812.8,1.33988328],[1812.7,6.31513264],[1812.6,5.51681146],[1812.5,5.46818331],[1812.4,5.51739584]],[[1813.0,5.51572184],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,9.7632918],[1815.9,29.02186805]]]
["bitfinex","ETHUSD",1746662302125,[[1812.8,1.33988328],[1812.7,6.31513264],[1812.6,5.51681146],[1812.5,5.46818331],[1812.4,5.51739584]],[[1813.0,5.51572184],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,9.7632918],[1815.9,13.02186805]]]
["bitfinex","ETHUSD",1746662302362,[[1812.8,1.33988328],[1812.7,6.31513264],[1812.6,5.51681146],[1812.5,5.46818331],[1812.4,5.51739584]],[[1813.0,5.51572184],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,15.27810532],[1813.8,5.51357268]]]
["bitfinex","ETHUSD",1746662303661,[[1812.8,1.33988328],[1812.7,6.31513264],[1812.6,9.23648738],[1812.5,1.74850739],[1812.4,5.51739584]],[[1813.0,5.51572184],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,15.27810532],[1813.8,5.51357268]]]
["bitfinex","ETHUSD",1746662303836,[[1812.7,8.190529],[1812.6,9.23648738],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.0,5.51572184],[1813.1,5.51560981],[1813.2,6.3926],[1813.3,15.27810532],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662304268,[[1812.7,8.190529],[1812.6,9.23648738],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,11.03129931],[1813.2,6.3926],[1813.3,15.27810532],[1813.6,7.38956247],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662304476,[[1812.7,8.19032872],[1812.6,9.2364735],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,5.51560981],[1813.2,11.90790125],[1813.3,9.7632918],[1813.4,5.51458189],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662304637,[[1812.7,8.24548953],[1812.6,9.2364735],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,5.51560981],[1813.2,11.90790125],[1813.3,9.7632918],[1813.4,5.51458189],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662304945,[[1812.7,8.24548947],[1812.6,3.71967592],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,5.51560981],[1813.2,11.90790125],[1813.3,9.7632918],[1813.4,5.51458189],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662305868,[[1812.7,8.24548947],[1812.6,3.71967592],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,5.51560981],[1813.2,11.90790125],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662306070,[[1812.7,13.76193338],[1812.6,3.71967592],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,5.51560981],[1813.2,11.90790125],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662306249,[[1812.7,8.19032872],[1812.6,9.23645752],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,5.51560981],[1813.2,6.3926],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662306448,[[1812.7,13.70679307],[1812.6,3.71967592],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,5.51560981],[1813.2,11.9078479],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662306850,[[1812.7,8.19032872],[1812.6,9.23648674],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,11.03126587],[1813.2,6.3926],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662307267,[[1812.7,8.19032872],[1812.6,9.23642563],[1812.5,0.40862411],[1812.4,5.51739584],[1812.3,15.96316227]],[[1813.1,5.51560981],[1813.2,6.3926],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662307450,[[1812.8,5.51619348],[1812.7,8.24550915],[1812.6,3.71967592],[1812.5,5.92575012],[1812.3,16.51316227]],[[1813.2,17.42322332],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247],[1814.0,19.872]]]
["bitfinex","ETHUSD",1746662307649,[[1812.8,5.51619348],[1812.7,8.19034964],[1812.6,3.71967592],[1812.5,5.92575012],[1812.3,22.51316227]],[[1813.1,5.51544866],[1813.2,11.90784605],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662308877,[[1812.7,8.19034964],[1812.6,9.23645748],[1812.5,5.92575012],[1812.3,22.51316227],[1750.0,0.131]],[[1813.1,11.03108655],[1813.2,6.3926],[1813.4,5.51458189],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662309170,[[1812.7,11.91002556],[1812.6,5.51678156],[1812.5,0.40862411],[1812.4,5.51753341],[1812.3,22.51316227]],[[1813.1,5.51544866],[1813.2,6.3926],[1813.3,5.51483185],[1813.5,9.7632918],[1813.6,7.38956247]]]
["bitfinex","ETHUSD",1746662309371,[[1812.7,11.91002556],[1812.6,5.51678156],[1812.5,0.40862411],[1812.4,5.51753341],[1812.3,22.51316227]],[[1813.0,5.51576359],[1813.1,5.51544866],[1813.2,6.3926],[1813.3,5.51483185],[1813.5,9.7632918]]]
["bitfinex","ETHUSD",1746662309540,[[1812.7,11.91002556],[1812.6,5.51678156],[1812.5,0.40862411],[1812.4,5.51753341],[1812.3,22.51316227]],[[1813.0,5.65125558],[1813.1,5.51544866],[1813.2,6.3926],[1813.3,5.51483185],[1813.5,9.7632918]]]
["bitfinex","ETHUSD",1746662310872,[[1812.7,11.91002556],[1812.6,5.51678156],[1812.5,0.40862411],[1812.4,5.51753341],[1812.3,22.51316227]],[[1813.0,5.64775281],[1813.1,5.51544866],[1813.2,6.3926],[1813.3,5.51483185],[1813.5,9.7632918]]]
["bitfinex","ETHUSD",1746662311250,[[1812.7,11.91002556],[1812.6,5.51678156],[1812.5,0.40862411],[1812.4,5.51753341],[1812.3,22.51316227]],[[1813.0,0.13549199],[1813.1,11.03113378],[1813.2,6.3926],[1813.3,5.51483185],[1813.5,9.7632918]]]
["bitfinex","ETHUSD",1746662311873,[[1812.7,3.71967592],[1812.6,5.51678156],[1812.5,8.62778958],[1812.3,20.63777594],[1812.1,15.21036808]],[[1812.9,5.51609124],[1813.0,6.43145382],[1813.2,11.08513372],[1813.3,5.51483185],[1813.4,1.87539636]]]
["bitfinex","ETHUSD",1746662312077,[[1812.7,3.71967592],[1812.6,5.51678156],[1812.5,14.19178958],[1812.3,15.06777594],[1812.1,15.21036808]],[[1813.0,6.43145382],[1813.1,5.51560842],[1813.2,11.08513372],[1813.4,1.87539636],[1813.5,15.27766706]]]
["bitfinex","ETHUSD",1746662312240,[[1812.7,3.71967592],[1812.5,3.11072047],[1812.4,5.51747842],[1812.3,9.0],[1812.1,9.69210804]],[[1812.8,5.64096278],[1812.9,5.51616252],[1813.0,0.7801],[1813.1,5.51549011],[1813.2,11.08513372]]]
["bitfinex","ETHUSD",1746662312448,[[1812.7,3.71967592],[1812.5,8.62784409],[1812.3,8.564],[1812.2,5.51814641],[1812.1,15.69210804]],[[1812.8,5.64096278],[1812.9,5.51616252],[1813.0,0.7801],[1813.2,11.08513372]]]
["bitfinex","ETHUSD",1746662312449,[[1812.7,3.71967592],[1812.5,8.62784409],[1812.3,8.564],[1812.2,5.51814641],[1812.1,15.69210804]],[[1812.8,0.12463445],[1812.9,5.51616252],[1813.0,6.29598912],[1813.2,11.08518084],[1813.4,7.39008505]]]
["bitfinex","ETHUSD",1746662312673,[[1812.7,3.71967592],[1812.5,8.62784409],[1812.3,8.564],[1812.2,5.51814641],[1812.1,16.24210804]],[[1812.8,0.12463445],[1812.9,5.51616252],[1813.0,6.29598912],[1813.2,11.08518084],[1813.4,7.39008505]]]
["bitfinex","ETHUSD",1746662313280,[[1812.7,6.68585894],[1812.5,8.62784409],[1812.3,8.564],[1812.2,10.21025445],[1812.1,11.55]],[[1812.8,0.12463445],[1812.9,5.51616252],[1813.0,6.29598912],[1813.2,11.08518084],[1813.4,7.39008505]]]
["bitfinex","ETHUSD",1746662313985,[[1812.7,6.68585894],[1812.6,5.51692472],[1812.5,8.62784409],[1812.3,14.08184245],[1812.2,10.21025445]],[[1812.8,0.12463445],[1812.9,5.51616252],[1813.0,6.29598912],[1813.2,11.08518084],[1813.4,7.39008505]]]
["bitfinex","ETHUSD",1746662314285,[[1812.7,6.68585894],[1812.6,5.51692472],[1812.5,8.62784409],[1812.3,15.95723881],[1812.2,10.21025445]],[[1812.8,0.12463445],[1812.9,5.51616252],[1813.0,6.29598912],[1813.2,11.08518084],[1813.4,7.39008505]]]
["bitfinex","ETHUSD",1746662314892,[[1812.7,7.42711278],[1812.6,5.51677031],[1812.5,3.11072047],[1812.4,5.51753147],[1812.3,10.43939636]],[[1812.8,0.12463445],[1813.0,0.7801],[1813.1,5.51555268],[1813.2,5.57],[1813.4,1.87539636]]]
["bitfinex","ETHUSD",1746662315047,[[1812.7,11.27389187],[1812.6,12.20262925],[1812.5,5.92584967],[1812.4,6.06741874],[1812.3,12.95711005]],[[1812.8,0.12463445],[1813.2,5.57],[1813.3,6.29508172],[1813.5,9.7632918],[1813.6,5.51395455]]]
["bitfinex","ETHUSD",1746662315254,[[1812.8,5.51610326],[1812.7,5.70209636],[1812.6,12.20262925],[1812.5,0.40862411],[1812.4,6.06741874]],[[1813.2,5.51511277],[1813.3,6.29508172],[1813.5,20.84150695],[1813.8,1.87539636],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662315447,[[1812.9,1.87539636],[1812.8,11.03220652],[1812.7,3.8267],[1812.6,12.20262925],[1812.5,0.40862411]],[[1813.1,0.11477206],[1813.2,5.51511277],[1813.3,6.29508172],[1813.5,20.84150695],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662315799,[[1812.9,2.70209636],[1812.8,5.51610326],[1812.7,8.51648743],[1812.6,6.68585894],[1812.5,5.9257778]],[[1813.1,0.11477206],[1813.2,11.03046884],[1813.3,0.7801],[1813.5,20.84150695],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662315950,[[1812.9,2.70209636],[1812.8,5.51610326],[1812.7,8.51648743],[1812.6,6.68585894],[1812.5,5.9257778]],[[1813.1,0.11477206],[1813.2,5.51511277],[1813.3,6.29507391],[1813.5,20.84150695],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662316150,[[1812.9,2.70209636],[1812.8,11.03225608],[1812.7,3.0],[1812.6,6.68585894],[1812.5,5.9257778]],[[1813.1,0.11477206],[1813.2,5.51511277],[1813.3,6.29507151],[1813.5,20.84150695],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662316350,[[1812.9,2.70209636],[1812.8,5.51610326],[1812.7,8.51652615],[1812.6,6.68585894],[1812.5,5.9257778]],[[1813.1,0.11477206],[1813.2,11.03045752],[1813.3,0.7801],[1813.5,20.84150695],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662316583,[[1812.9,2.70209636],[1812.8,5.51610326],[1812.7,8.51652615],[1812.6,6.68585894],[1812.5,5.9257778]],[[1813.1,0.11477206],[1813.2,5.51511277],[1813.3,6.29506864],[1813.5,20.84150695],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662316809,[[1812.9,2.70209636],[1812.8,5.51610326],[1812.7,8.51652615],[1812.6,6.68585894],[1812.5,5.9257778]],[[1813.1,0.11477206],[1813.2,11.03048779],[1813.3,0.7801],[1813.5,20.84150695],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662317002,[[1812.9,2.70209636],[1812.8,5.51610326],[1812.7,8.51652615],[1812.6,6.68585894],[1812.5,5.9257778]],[[1813.1,0.11477206],[1813.2,11.03048466],[1813.3,0.7801],[1813.5,20.84150695],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662317989,[[1812.9,0.8267],[1812.7,10.39192251],[1812.6,12.20262502],[1812.5,0.40862411],[1812.4,12.06746596]],[[1813.1,5.63035052],[1813.3,0.7801],[1813.4,5.51454264],[1813.5,20.84150695],[1813.6,1.87539636]]]
["bitfinex","ETHUSD",1746662318147,[[1812.7,10.39192251],[1812.6,12.20262502],[1812.5,0.40862411],[1812.4,12.06746596]],[[1813.1,5.63035052],[1813.3,0.7801],[1813.4,5.51454264],[1813.5,20.84150695],[1813.6,1.87539636]]]
["bitfinex","ETHUSD",1746662318148,[[1812.7,11.20852251],[1812.6,12.20262502],[1812.5,0.40862411],[1812.4,12.06746596],[1812.2,6.29113745]],[[1813.1,5.63035052],[1813.2,5.51528462],[1813.3,0.7801],[1813.4,5.51454264],[1813.5,20.84150695]]]
["bitfinex","ETHUSD",1746662318352,[[1812.9,3.71967592],[1812.7,11.20844024],[1812.6,5.5167497],[1812.5,0.40862411],[1812.4,12.06746596]],[[1813.1,5.63035052],[1813.2,5.51528462],[1813.3,0.7801],[1813.4,5.51454264],[1813.5,20.84150695]]]
["bitfinex","ETHUSD",1746662318563,[[1812.9,3.71967592],[1812.8,5.51628753],[1812.7,11.20844024],[1812.5,0.40862411],[1812.4,12.06746596]],[[1813.1,5.63035052],[1813.2,5.51528462],[1813.3,0.7801],[1813.4,5.51454264],[1813.5,15.3272918]]]
["bitfinex","ETHUSD",1746662318986,[[1812.9,3.71967592],[1812.8,5.51628753],[1812.7,11.20844024],[1812.6,5.564],[1812.5,0.40862411]],[[1813.1,5.63035052],[1813.2,5.51528462],[1813.3,0.7801],[1813.4,5.51454264],[1813.5,15.3272918]]]
["bitfinex","ETHUSD",1746662319190,[[1812.9,3.71967592],[1812.8,5.51628753],[1812.7,11.20844024],[1812.6,5.564],[1812.5,5.92585048]],[[1813.1,5.63035052],[1813.2,5.51528462],[1813.3,0.7801],[1813.4,5.51454264],[1813.5,15.3272918]]]
["bitfinex","ETHUSD",1746662319808,[[1812.9,3.71967592],[1812.8,5.57131797],[1812.7,5.69199636],[1812.6,5.564],[1812.5,5.92585048]],[[1813.1,0.11477206],[1813.2,5.51528462],[1813.3,6.29508454],[1813.5,20.84151822],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662320001,[[1812.9,11.88729098],[1812.8,5.5713741],[1812.7,3.0],[1812.6,11.08092227],[1812.5,5.92585048]],[[1813.1,0.11477206],[1813.3,11.81012519],[1813.5,15.3272918],[1813.6,5.51396259],[1813.8,1.87539636]]]
["bitfinex","ETHUSD",1746662320159,[[1812.9,11.88729098],[1812.8,5.51621759],[1812.7,3.0],[1812.6,11.08092227],[1812.5,5.92585048]],[[1813.1,0.11477206],[1813.2,5.51512466],[1813.3,6.29508454],[1813.5,15.3272918],[1813.6,5.51396259]]]
["bitfinex","ETHUSD",1746662320358,[[1812.9,11.88729098],[1812.8,5.51621759],[1812.7,3.0],[1812.6,11.08092227],[1812.5,5.92585048]],[[1813.2,5.51512466],[1813.3,6.29508454],[1813.5,15.3272918],[1813.6,5.51396259],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662320590,[[1812.9,8.16761506],[1812.8,9.23589351],[1812.7,3.0],[1812.6,11.08092227],[1812.5,5.92585048]],[[1813.0,0.10806268],[1813.2,5.51512466],[1813.3,6.29508454],[1813.5,15.3272918],[1813.6,5.51396259]]]
["bitfinex","ETHUSD",1746662320899,[[1812.9,8.22295755],[1812.8,9.23579131],[1812.7,3.0],[1812.6,11.08092227],[1812.5,0.40862411]],[[1813.0,0.10806268],[1813.2,5.51512466],[1813.3,6.29506537],[1813.5,20.84151599],[1816.2,16.0]]]
["bitfinex","ETHUSD",1746662321072,[[1812.9,8.22295755],[1812.8,9.23579131],[1812.7,3.0],[1812.6,11.08092227],[1812.5,0.40862411]],[[1813.2,5.51512466],[1813.3,6.29506537],[1813.5,20.84151599],[1816.2,16.0],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662321281,[[1812.9,8.22295755],[1812.8,9.23579131],[1812.7,3.0],[1812.6,11.08092227],[1812.5,0.40862411]],[[1813.1,0.10806268],[1813.2,5.51512466],[1813.3,6.29506537],[1813.5,20.84151599],[1816.2,16.0]]]
["bitfinex","ETHUSD",1746662322314,[[1812.9,8.22295755],[1812.8,9.23579131],[1812.7,3.0],[1812.6,11.08092227],[1812.5,0.40862411]],[[1813.1,0.10806268],[1813.3,6.29506537],[1813.5,20.84151599],[1816.2,16.0],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662322480,[[1812.9,8.22295755],[1812.8,9.23579131],[1812.7,3.0],[1812.6,11.08092227],[1812.5,0.40862411]],[[1813.1,0.10806268],[1813.2,5.51515816],[1813.3,6.29506537],[1813.5,20.84151599],[1816.2,16.0]]]
["bitfinex","ETHUSD",1746662322920,[[1812.9,17.458463],[1812.7,3.0],[1812.6,11.08092227],[1812.5,0.40862411],[1812.4,16.75955759]],[[1813.1,0.10806268],[1813.3,6.29506537],[1813.4,5.51466424],[1813.5,15.3272918],[1813.6,5.51394868]]]
["bitfinex","ETHUSD",1746662323224,[[1813.0,0.7554],[1812.9,11.11090957],[1812.8,5.51632758],[1812.7,3.77308297],[1812.6,11.08092227]],[[1813.4,5.51463558],[1813.5,11.90599008],[1813.7,5.5135936],[1813.8,9.7632918],[1814.0,25.29739636]]]
["bitfinex","ETHUSD",1746662323377,[[1813.0,6.27093037],[1812.9,11.11090957],[1812.7,8.51655031],[1812.6,11.08092227],[1812.3,2.64847933]],[[1813.4,5.51463558],[1813.5,11.90598212],[1813.7,5.5135936],[1813.8,9.7632918],[1814.0,25.29739636]]]
["bitfinex","ETHUSD",1746662323577,[[1813.0,6.27093037],[1812.9,11.11090957],[1812.7,8.51655031],[1812.6,5.564],[1812.3,2.64847933]],[[1813.3,0.10872477],[1813.4,11.02938595],[1813.5,6.3916],[1813.7,5.5135936],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662323784,[[1813.0,6.27093037],[1812.9,11.11090957],[1812.7,8.51655031],[1812.6,5.564],[1812.3,2.64847933]],[[1813.3,0.10872477],[1813.4,11.02939259],[1813.5,6.3916],[1813.7,5.5135936],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662324017,[[1813.0,6.27093037],[1812.9,11.11090957],[1812.7,8.51655031],[1812.6,5.564],[1812.5,11.92573675]],[[1813.4,11.02939132],[1813.5,6.3916],[1813.7,5.5135936],[1813.8,9.7632918],[1816.5,26.0]]]
["bitfinex","ETHUSD",1746662324314,[[1813.1,5.51541558],[1813.0,6.32607962],[1812.9,5.59507228],[1812.8,5.51629205],[1812.7,8.51655031]],[[1813.2,0.10872477],[1813.4,5.51463558],[1813.5,6.3916],[1813.7,5.5135936],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662324487,[[1813.0,6.27091017],[1812.9,11.11092149],[1812.8,5.51629205],[1812.7,3.0],[1812.5,11.92567323]],[[1813.4,5.51463558],[1813.5,11.90585439],[1813.7,5.5135936],[1813.8,9.7632918],[1814.5,5.78629283]]]
["bitfinex","ETHUSD",1746662324684,[[1813.0,11.78647293],[1812.9,5.59507228],[1812.8,5.51629205],[1812.7,3.0],[1812.5,11.92567323]],[[1813.3,0.10872477],[1813.4,5.51463558],[1813.5,11.90585439],[1813.7,5.5135936],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662324910,[[1813.0,11.78647293],[1812.9,5.59507228],[1812.8,5.51629205],[1812.7,3.0],[1812.5,11.92567323]],[[1813.4,5.51463558],[1813.5,11.90585439],[1813.7,5.5135936],[1813.8,9.7632918],[1816.4,10.0]]]
["bitfinex","ETHUSD",1746662325116,[[1813.0,6.27091017],[1812.9,11.11097851],[1812.7,8.51655248],[1812.5,11.92567323],[1809.8,69.57421857]],[[1813.2,0.10872477],[1813.4,5.51463558],[1813.5,6.3916],[1813.7,5.5135936],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662325290,[[1813.0,6.27091017],[1812.9,11.11097851],[1812.7,8.51655248],[1812.5,11.92567323],[1809.8,69.57421857]],[[1813.3,5.51490719],[1813.4,5.51463558],[1813.5,6.3916],[1813.6,5.51393246],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662325489,[[1813.0,6.27091017],[1812.9,11.11097851],[1812.7,8.51655248],[1812.5,11.92567323],[1809.8,69.57421857]],[[1813.2,0.10872477],[1813.3,5.51490719],[1813.4,5.51463558],[1813.5,6.3916],[1813.6,5.51393246]]]
["bitfinex","ETHUSD",1746662325794,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.5,16.61778127],[1812.4,6.06744955]],[[1813.2,0.10872477],[1813.4,5.51463558],[1813.5,6.3916]]]
["bitfinex","ETHUSD",1746662325795,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.5,16.61778127],[1812.4,6.06744955]],[[1813.2,0.10872477],[1813.4,5.51463558],[1813.5,11.90598424],[1813.7,5.51362491],[1815.9,0.51568116]]]
["bitfinex","ETHUSD",1746662325997,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.5,16.61778127],[1812.4,6.06744955]],[[1813.2,0.10872477],[1813.4,5.51463558],[1813.5,6.3916],[1813.7,5.51362491],[1815.9,0.51568116]]]
["bitfinex","ETHUSD",1746662326191,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.5,16.61778127],[1812.4,6.06744955]],[[1813.4,11.02940726],[1813.5,6.3916],[1813.7,5.51362491],[1815.9,0.51568116],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662326378,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.5,16.61778127],[1812.4,6.06744955]],[[1813.1,0.10872477],[1813.4,5.51463558],[1813.5,11.90593454],[1813.7,5.51362491],[1815.9,0.51568116]]]
["bitfinex","ETHUSD",1746662326579,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.5,16.61778127],[1812.4,6.06744955]],[[1813.4,5.51463558],[1813.5,11.90593454],[1813.7,5.51362491],[1815.9,0.51568116],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662326779,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.1,0.10872477],[1813.4,11.0293673],[1813.5,6.3916],[1813.7,5.51362491],[1815.9,0.51568116]]]
["bitfinex","ETHUSD",1746662326983,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.4,11.0293673],[1813.5,6.3916],[1813.7,5.51362491],[1815.9,0.51568116],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662327180,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.1,0.10872477],[1813.4,11.0293673],[1813.5,6.3916],[1813.7,5.51362491],[1815.9,0.51568116]]]
["bitfinex","ETHUSD",1746662327703,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.4,11.02937678],[1813.5,6.3916],[1813.7,5.51362491],[1815.9,0.51568116],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662327911,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.1,0.10872477],[1813.3,5.51489561],[1813.4,5.51463558],[1813.5,6.3916],[1813.6,5.51392089]]]
["bitfinex","ETHUSD",1746662328103,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.4,5.51463558],[1813.5,11.90595349],[1813.6,5.51392089],[1991.2,0.03905733],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662328280,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.1,0.10872477],[1813.4,11.02940695],[1813.5,6.3916],[1813.6,5.51392089],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662328480,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.1,0.10872477],[1813.4,5.51463558],[1813.5,11.90597738],[1813.6,5.51392089],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662328682,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.4,11.02939276],[1813.5,6.3916],[1813.6,5.51392089],[1816.4,10.0],[1816.5,28.50618689]]]
["bitfinex","ETHUSD",1746662329016,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.3,5.62361037],[1813.4,5.51463558],[1813.5,6.3916],[1813.6,5.51392089],[1816.4,10.0]]]
["bitfinex","ETHUSD",1746662329383,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.3,0.10872477],[1813.4,5.51471254],[1813.5,6.3916],[1813.6,5.51392089],[1816.4,10.0]]]
["bitfinex","ETHUSD",1746662329718,[[1813.0,9.99058609],[1812.9,7.391239],[1812.7,8.51655248],[1812.6,11.564],[1812.5,10.61778127]],[[1813.4,11.02949429],[1813.5,6.3916],[1813.6,5.51392089],[1816.4,10.0],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662329913,[[1813.0,4.47507592],[1812.9,7.391239],[1812.8,5.51618328],[1812.7,8.51655248],[1812.6,11.564]],[[1813.2,0.10872477],[1813.3,5.51491075],[1813.4,5.51471254],[1813.5,6.3916],[1813.6,5.51392089]]]
["bitfinex","ETHUSD",1746662330105,[[1813.0,4.47507592],[1812.9,7.391239],[1812.8,5.51618328],[1812.7,3.0],[1812.6,17.08086215]],[[1813.3,5.51491075],[1813.5,6.3916],[1813.6,5.51392089],[1995.3,0.5],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662330306,[[1813.0,4.47507592],[1812.9,7.391239],[1812.8,5.51618328],[1812.7,3.0],[1812.6,17.08086215]],[[1813.1,0.10872477],[1813.3,5.51491075],[1813.4,5.51462235],[1813.5,6.3916],[1813.6,5.51392089]]]
["bitfinex","ETHUSD",1746662330520,[[1813.0,4.47507592],[1812.9,7.391239],[1812.7,3.0],[1812.6,17.08086215],[1812.2,45.41759929]],[[1813.3,5.51491075],[1813.4,5.51465606],[1813.5,6.3916],[1813.6,5.51392089],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662330719,[[1813.0,4.47507592],[1812.9,7.39120927],[1812.8,5.5161651],[1812.7,3.0],[1812.6,17.08086215]],[[1813.1,0.10872477],[1813.2,5.51513952],[1813.3,5.51491075],[1813.5,11.90580253],[1814.3,5.51179476]]]
["bitfinex","ETHUSD",1746662330887,[[1813.0,3.71967592],[1812.9,7.39120927],[1812.8,5.5161651],[1812.7,3.0],[1812.6,17.08086215]],[[1813.2,5.51513952],[1813.3,5.51491075],[1813.5,11.90580253],[1814.3,5.51179476],[1815.6,13.78824301]]]
["bitfinex","ETHUSD",1746662331081,[[1813.0,3.71967592],[1812.9,7.39120927],[1812.8,6.2873651],[1812.7,3.0],[1812.6,17.08086215]],[[1813.1,0.10872477],[1813.2,5.51513952],[1813.3,6.29091075],[1813.5,11.07820253],[1814.3,5.51179476]]]
["bitfinex","ETHUSD",1746662331284,[[1813.0,3.71967592],[1812.9,7.39120927],[1812.8,6.2873651],[1812.7,3.0],[1812.6,17.08086215]],[[1813.1,0.10872477],[1813.3,11.80599019],[1813.5,11.07820253],[1814.3,5.51179476],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662331484,[[1813.0,3.71967592],[1812.9,7.39120927],[1812.8,6.2873651],[1812.7,3.0],[1812.6,17.08086215]],[[1813.3,11.80599019],[1813.5,11.07820253],[1814.3,5.51179476],[1995.3,0.5],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662331706,[[1812.9,11.11088519],[1812.8,6.2873651],[1812.7,3.0],[1812.6,17.08086215],[1812.5,0.40862411]],[[1813.2,0.10872477],[1813.3,11.80599019],[1813.5,11.07820253],[1814.3,5.51179476],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662331902,[[1812.9,11.11088519],[1812.8,6.2873651],[1812.7,3.0],[1812.6,17.08086215],[1812.5,0.40862411]],[[1813.2,0.10872477],[1813.3,6.29091075],[1813.4,5.51466404],[1813.5,11.07820253],[1814.3,5.51179476]]]
["bitfinex","ETHUSD",1746662333617,[[1812.9,11.11088519],[1812.8,0.7712],[1812.7,3.0],[1812.6,17.08086215],[1812.5,0.40862411]],[[1813.2,0.10872477],[1813.3,6.29091075],[1813.4,5.51466404],[1813.5,5.564],[1813.6,5.51398823]]]
["bitfinex","ETHUSD",1746662333786,[[1812.9,11.11088519],[1812.8,6.28733818],[1812.7,3.0],[1812.6,17.08086215],[1812.5,0.40862411]],[[1813.2,0.10872477],[1813.3,6.29091075],[1813.4,5.51466404],[1813.5,5.564],[1813.6,5.51398823]]]
["bitfinex","ETHUSD",1746662333989,[[1812.9,11.11088519],[1812.8,6.28733818],[1812.7,8.557],[1812.6,17.08086215],[1812.5,0.40862411]],[[1813.2,0.10872477],[1813.3,6.29091075],[1813.5,5.564],[1813.6,5.51398823]]]
["bitfinex","ETHUSD",1746662333990,[[1812.9,11.11088519],[1812.8,6.28733818],[1812.7,8.557],[1812.6,11.51686215],[1812.5,0.40862411]],[[1813.2,0.10872477],[1813.3,6.29091075],[1813.5,11.07821471],[1813.6,5.51398823],[1813.8,11.63868816]]]
["bitfinex","ETHUSD",1746662334695,[[1812.9,11.11088519],[1812.8,6.28733818],[1812.7,8.557],[1812.6,11.51686215],[1812.5,0.40862411]],[[1813.2,5.62397433],[1813.3,6.29091075],[1813.5,11.07821471],[1813.6,5.51398823],[1813.8,11.63868816]]]
["bitfinex","ETHUSD",1746662335321,[[1812.9,11.11088519],[1812.8,6.28739156],[1812.7,8.557],[1812.6,11.51686215],[1812.5,0.40862411]],[[1813.3,11.80596179],[1813.5,11.07821471],[1813.8,17.15217339],[1995.3,0.5],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662335502,[[1812.9,11.11088519],[1812.8,6.28738526],[1812.7,8.557],[1812.6,11.51686215],[1812.5,0.40862411]],[[1813.3,11.80595549],[1813.5,11.07821471],[1813.8,17.15217339],[1995.3,0.5],[1996.5,20.36]]]
["bitfinex","ETHUSD",1746662336092,[[1812.9,5.59507228],[1812.8,6.28738526],[1812.7,3.0],[1812.6,11.51686215],[1812.5,0.40862411]],[[1813.2,5.51526971],[1813.3,0.776],[1813.5,11.07821471],[1813.7,5.51372018],[1813.8,11.63868816]]]
["bitfinex","ETHUSD",1746662336426,[[1812.9,5.65022655],[1812.8,6.28731005],[1812.7,8.556],[1812.6,11.51686215],[1812.5,0.40862411]],[[1813.2,5.51526971],[1813.3,6.29096955],[1813.5,11.07821471],[1813.7,5.51372018],[1813.8,11.63868816]]]
["bitfinex","ETHUSD",1746662336594,[[1812.9,7.44655196],[1812.8,10.00698597],[1812.7,8.556],[1812.6,11.51686215],[1812.5,0.40862411]],[[1813.2,5.51526971],[1813.3,6.29096955],[1813.5,11.07821471],[1813.7,5.51372018],[1813.8,11.63868816]]]
["bitfinex","ETHUSD",1746662337726,[[1813.0,1.33936335],[1812.9,5.5711556],[1812.8,10.00698597],[1812.7,8.556],[1812.6,11.51686215]],[[1813.2,5.51526971],[1813.3,6.29096955],[1813.5,11.07821471],[1813.7,6.85308353],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662337933,[[1813.0,1.33936335],[1812.9,5.51600133],[1812.8,10.00698597],[1812.7,8.556],[1812.6,11.51686215]],[[1813.2,5.51526971],[1813.3,6.29096955],[1813.5,11.07821471],[1813.7,6.85308353],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662338827,[[1813.0,1.33936335],[1812.9,5.51600133],[1812.8,10.00698597],[1812.7,8.556],[1812.6,5.51686215]],[[1813.2,5.51526971],[1813.3,6.29096955],[1813.5,11.07821471],[1813.7,6.85308353],[1813.8,9.7632918]]]
["bitfinex","ETHUSD",1746662340500,[[1812.9,4.33936335],[1812.8,10.00698597],[1812.7,5.51644435],[1812.5,7.26516156],[1812.4,6.55]],[[1813.1,5.51541558],[1813.2,5.51526971],[1813.3,0.776],[1813.4,5.51450549],[1813.5,5.564]]]
["bitfinex","ETHUSD",1746662340828,[[1812.9,4.33936335],[1812.8,10.00698597],[1812.7,11.07244435],[1812.5,7.26516156],[1812.4,6.55]],[[1813.1,5.51541558],[1813.2,5.51526971],[1813.3,0.776],[1813.4,5.51450549],[1813.5,5.564]]]
["bitfinex","ETHUSD",1746662342228,[[1812.9,4.33936335],[1812.8,10.00698597],[1812.7,11.07246734],[1812.5,7.26516156],[1812.4,6.55]],[[1813.2,5.51526971],[1813.3,0.776],[1813.4,5.51450549],[1813.5,5.564],[1813.6,1.33936335]]]
["bitfinex","ETHUSD",1746662342434,[[1812.9,4.33936335],[1812.8,10.00698597],[1812.7,5.556],[1812.5,7.26516156],[1812.4,6.55]],[[1813.2,5.51526971],[1813.3,0.776],[1813.4,5.51450549],[1813.5,5.564],[1813.6,1.33936335]]]
["bitfinex","ETHUSD",1746662342598,[[1812.9,4.33936335],[1812.8,10.00698597],[1812.7,5.556],[1812.5,7.26516156],[1812.4,6.55]],[[1813.2,5.51526971],[1813.3,6.29097109],[1813.4,5.51450549],[1813.5,5.564],[1813.6,1.33936335]]]
["bitfinex","ETHUSD",1746662342933,[[1812.9,4.33936335],[1812.8,10.00698597],[1812.7,11.07248567],[1812.5,7.26516156],[1812.4,6.55]],[[1813.2,5.51526971],[1813.3,0.776],[1813.4,5.51450549],[1813.5,5.564],[1813.6,1.33936335]]]
["bitfinex","ETHUSD",1746662343729,[[1812.9,4.33936335],[1812.8,10.00698597],[1812.7,5.556],[1812.5,7.26516156],[1812.4,6.55]],[[1813.2,5.51526971],[1813.3,6.29095917],[1813.4,5.51450549],[1813.5,5.564],[1813.6,1.33936335]]]
["bitfinex","ETHUSD",1746662344232,[[1813.0,1.33936335],[1812.9,3.0],[1812.8,10.00706441],[1812.7,5.556],[1812.6,5.5169135]],[[1813.3,11.80601726],[1813.5,11.07828879],[1813.7,6.85308353],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746662344436,[[1813.0,1.33936335],[1812.9,8.51594359],[1812.8,10.00706441],[1812.7,5.556],[1812.6,5.5169135]],[[1813.2,5.51514246],[1813.3,7.4715609],[1813.5,11.07828879],[1813.7,6.85308353],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662345200,[[1813.0,1.33936335],[1812.9,3.0],[1812.8,10.00706441],[1812.7,11.07244597],[1812.6,5.5169135]],[[1813.2,11.03048742],[1813.3,1.95660173],[1813.5,11.07828879],[1813.7,6.85308353],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662345399,[[1813.0,1.33936335],[1812.9,3.0],[1812.8,10.00706441],[1812.7,11.07244597],[1812.6,5.5169135]],[[1813.2,11.03049826],[1813.3,1.95660173],[1813.5,11.07828879],[1813.7,6.85308353],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662345703,[[1812.9,4.33936335],[1812.8,10.00706441],[1812.7,11.07244597],[1812.6,5.5169135],[1812.2,3.94057916]],[[1813.2,11.03048367],[1813.3,1.95660173],[1813.5,11.07828879],[1813.7,6.85308353],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662345922,[[1812.9,4.33936335],[1812.8,10.00706441],[1812.7,11.07244597],[1812.6,5.5169135],[1812.2,3.94057916]],[[1813.2,5.51514246],[1813.3,7.47159796],[1813.5,11.07828879],[1813.7,6.85308353],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746662346236,[[1812.9,4.33936335],[1812.8,10.00706441],[1812.7,11.07244597],[1812.5,7.26514887],[1812.2,3.94057916]],[[1813.1,5.51550004],[1813.2,5.51514246],[1813.3,1.95660173],[1813.4,5.51450675],[1813.5,5.564]]]
["bitfinex","ETHUSD",1746662346832,[[1812.9,4.33936335],[1812.8,10.00706441],[1812.7,5.51644597],[1812.5,7.26514887],[1812.2,3.94057916]],[[1813.1,5.51550004],[1813.2,5.51514246],[1813.3,1.95660173],[1813.4,5.51450675],[1813.5,5.564]]]
["bitfinex","ETHUSD",1746662347127,[[1812.9,3.0],[1812.8,11.34642776],[1812.7,5.51644597],[1812.6,5.557],[1812.5,7.26514887]],[[1813.1,5.51550004],[1813.2,5.51514246],[1813.3,1.95660173],[1813.4,5.51450675],[1813.5,5.564]]]
["bitfinex","ETHUSD",1746662347330,[[1812.9,3.0],[1812.8,11.34642776],[1812.7,5.51644597],[1812.5,7.26514887],[1811.2,8.06299915]],[[1813.1,5.51550004],[1813.2,5.51514246],[1813.3,1.95660173],[1813.4,5.51450675],[1813.5,6.90336335]]]
["bitfinex","ETHUSD",1746662347522,[[1812.9,3.0],[1812.8,3.71967592],[1812.7,13.13549527],[1812.5,12.82214887],[1812.4,6.0]],[[1813.1,7.41876429],[1813.2,5.51526091],[1813.3,1.18060173],[1813.4,6.8538701],[1813.5,5.564]]]
["bitfinex","ETHUSD",1746662347718,[[1812.9,3.0],[1812.8,9.23598781],[1812.7,8.15519578],[1812.5,11.48278552],[1812.4,6.0]],[[1813.1,7.41876429],[1813.2,5.51526091],[1813.3,1.18060173],[1813.4,5.51450675],[1813.5,5.564]]]
["bitfinex","ETHUSD",1746662347919,[[1812.8,3.71967592],[1812.7,8.51644597],[1812.5,2.28417392],[1812.4,5.51746835],[1812.3,10.69210804]],[[1813.1,7.41876429],[1813.3,6.69545629],[1813.4,5.51450675],[1813.5,5.564]]]
["bitfinex","ETHUSD",1746662347920,[[1812.8,3.71967592],[1812.7,8.51644597],[1812.5,2.28417392],[1812.4,5.51746835],[1812.3,10.69210804]],[[1813.1,7.41876429],[1813.3,6.69545629],[1813.4,7.39005656],[1813.5,5.564],[1813.6,1.87554981]]]
["bitfinex","ETHUSD",1746662348119,[[1812.8,3.71967592],[1812.5,6.68902543],[1812.4,1.87554981],[1812.3,4.69210804],[1812.2,3.94057916]],[[1812.9,6.27112404],[1813.0,5.51586686],[1813.1,12.17550608],[1813.3,1.18060173],[1813.4,7.39005656]]]
["bitfinex","ETHUSD",1746662348326,[[1812.8,3.71967592],[1812.5,6.68902543],[1812.4,7.39292195],[1812.3,4.69210804],[1812.2,3.94057916]],[[1812.9,6.27112404],[1813.0,5.51586686],[1813.1,12.17550608],[1813.3,1.18060173],[1813.4,17.15334836]]]
["bitfinex","ETHUSD",1746662348523,[[1812.8,3.71967592],[1812.5,1.17182411],[1812.4,7.39292195],[1812.3,10.20979063],[1812.2,3.94057916]],[[1812.9,6.27112404],[1813.0,5.51586686],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662348737,[[1812.8,3.71967592],[1812.5,1.17182411],[1812.4,7.39292195],[1812.3,13.20979063],[1812.2,3.94057916]],[[1812.9,6.27112404],[1813.0,5.51586686],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662349330,[[1812.8,3.71967592],[1812.5,1.17182411],[1812.4,12.9102508],[1812.3,7.69210804],[1812.2,3.94057916]],[[1812.9,6.27112404],[1813.0,5.51586686],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662349536,[[1812.8,3.71967592],[1812.5,6.74422973],[1812.4,7.39287866],[1812.3,7.69210804],[1812.2,9.45873293]],[[1812.9,6.27112404],[1813.0,5.51586686],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662350237,[[1812.7,3.71967592],[1812.6,1.87554981],[1812.5,6.74422973],[1812.4,5.51732885],[1812.3,3.0]],[[1812.9,11.78745063],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161],[1813.6,2.29151959]]]
["bitfinex","ETHUSD",1746662350438,[[1812.7,3.71967592],[1812.6,1.87554981],[1812.5,6.68906393],[1812.4,5.51732885],[1812.3,3.0]],[[1812.9,11.78745063],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161],[1813.6,2.29151959]]]
["bitfinex","ETHUSD",1746662350638,[[1812.7,3.71967592],[1812.6,1.87554981],[1812.5,6.68906393],[1812.4,5.51732885],[1812.3,3.0]],[[1812.8,5.51632833],[1812.9,6.27112404],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662353337,[[1812.6,1.87554981],[1812.5,6.68906393],[1812.4,9.23700477],[1812.3,3.0],[1812.2,5.51815377]],[[1812.8,5.51632833],[1812.9,6.27112404],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662354344,[[1812.6,1.87554981],[1812.5,1.17182411],[1812.4,9.23700477],[1812.3,8.5176909],[1812.2,5.51815377]],[[1812.8,5.51632833],[1812.9,6.27112404],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662354762,[[1812.5,1.17182411],[1812.4,5.59522573],[1812.3,3.0],[1812.1,11.07539431],[1811.8,4.71366213]],[[1812.8,5.51632833],[1812.9,0.7551],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662354926,[[1812.5,0.7632],[1812.4,5.65039421],[1812.3,3.0],[1812.1,11.07539431],[1811.8,4.71366213]],[[1812.8,5.51632833],[1812.9,0.7551],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662355241,[[1812.5,0.7632],[1812.4,11.16767318],[1812.3,3.0],[1812.1,11.07539431],[1811.8,4.71366213]],[[1812.8,5.51632833],[1812.9,6.27127036],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662355403,[[1812.5,0.7632],[1812.4,11.1125047],[1812.3,3.0],[1812.1,11.07539431],[1811.8,4.71366213]],[[1812.8,5.51632833],[1812.9,6.27127036],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662355608,[[1812.5,0.7632],[1812.4,16.62987892],[1812.3,3.0],[1812.1,11.07539431],[1811.8,4.71366213]],[[1812.8,5.51632833],[1812.9,6.27127036],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662355837,[[1812.5,0.7632],[1812.4,11.1125047],[1812.3,3.0],[1812.1,11.07539431],[1811.8,4.71366213]],[[1812.8,5.51632833],[1812.9,0.7551],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662356155,[[1812.5,0.7632],[1812.4,16.62983153],[1812.3,3.0],[1812.1,11.07539431],[1811.8,4.71366213]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662356322,[[1812.5,0.7632],[1812.4,16.62983153],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662356510,[[1812.5,0.7632],[1812.4,16.62986146],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662356856,[[1812.5,0.7632],[1812.4,11.1125047],[1812.3,8.51768875],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662357217,[[1812.5,0.7632],[1812.4,16.62985644],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662358453,[[1812.5,0.7632],[1812.4,16.62986558],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662358655,[[1812.5,0.7632],[1812.4,16.62985608],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662359059,[[1812.5,0.7632],[1812.4,16.62986441],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662359355,[[1812.5,1.17833678],[1812.4,16.62986441],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27125798],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662359665,[[1812.5,1.17833678],[1812.4,11.1125047],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,11.03291367],[1812.9,0.7551],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662359835,[[1812.5,1.17833678],[1812.4,16.62989023],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27126363],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662360756,[[1812.5,6.69555827],[1812.4,11.1125047],[1812.3,3.0],[1812.1,11.07539431],[1812.0,11.55]],[[1812.8,5.51632833],[1812.9,6.27126363],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161]]]
["bitfinex","ETHUSD",1746662361060,[[1812.5,6.28042149],[1812.4,11.1125047],[1812.3,3.0],[1812.2,5.51814491],[1812.1,11.07539431]],[[1812.9,6.27126363],[1813.1,12.17550608],[1813.3,6.69553491],[1813.4,11.63884161],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662361361,[[1812.5,6.28042149],[1812.4,11.11263394],[1812.3,3.0],[1812.2,5.51814491],[1812.1,11.07539431]],[[1812.8,5.51632937],[1812.9,6.27126363],[1813.1,6.66006425],[1813.2,5.51531501],[1813.3,6.69553491]]]
["bitfinex","ETHUSD",1746662361529,[[1812.6,1.87554981],[1812.5,6.28042149],[1812.4,9.23708413],[1812.3,3.0],[1812.2,5.51814491]],[[1812.8,5.51632937],[1812.9,6.27126363],[1813.1,6.66006425],[1813.2,5.51531501],[1813.3,6.69553491]]]
["bitfinex","ETHUSD",1746662362040,[[1812.6,1.87554981],[1812.5,6.28042149],[1812.4,9.23708413],[1812.3,3.0],[1812.2,5.51814491]],[[1812.8,5.51632937],[1812.9,6.27126363],[1813.1,12.17549199],[1813.3,6.69553491],[1815.8,16.00364802]]]
["bitfinex","ETHUSD",1746662362233,[[1812.6,1.87554981],[1812.5,0.7632],[1812.4,9.23708413],[1812.3,3.0],[1812.1,11.07537519]],[[1812.8,5.51632937],[1812.9,0.7551],[1813.0,5.51571985],[1813.1,6.66006425],[1813.3,6.69553491]]]
["bitfinex","ETHUSD",1746662362424,[[1812.6,1.87554981],[1812.5,0.7632],[1812.4,9.23704271],[1812.3,3.0],[1812.1,11.07537519]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.0,5.51571985],[1813.1,6.66006425],[1813.3,6.69553491]]]
["bitfinex","ETHUSD",1746662362634,[[1812.5,0.7632],[1812.4,16.62993775],[1812.3,3.0],[1812.1,11.07537519],[1811.0,13.2314993]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,6.66006425],[1813.3,6.69553491]]]
["bitfinex","ETHUSD",1746662362635,[[1812.5,0.7632],[1812.4,16.62993775],[1812.3,3.0],[1812.1,11.07537519],[1811.0,13.2314993]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,6.69553491],[1815.7,11.45642923]]]
["bitfinex","ETHUSD",1746662362952,[[1812.5,6.28032099],[1812.4,11.11257096],[1812.3,3.0],[1812.2,5.51812035],[1812.1,5.557]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,6.69553491],[1815.7,11.45642923]]]
["bitfinex","ETHUSD",1746662363130,[[1812.5,0.7632],[1812.4,11.11257096],[1812.3,8.51765622],[1812.2,5.51812035],[1812.1,5.557]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,6.69553491],[1815.7,11.45642923]]]
["bitfinex","ETHUSD",1746662363331,[[1812.5,0.7632],[1812.4,16.62989765],[1812.3,3.0],[1812.2,5.51812035],[1812.1,5.557]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,6.69553491],[1815.7,11.45642923]]]
["bitfinex","ETHUSD",1746662364059,[[1812.5,6.28043281],[1812.4,11.11255242],[1812.3,3.0],[1812.2,5.51812035],[1812.1,5.557]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,6.69553491],[1815.7,11.45642923]]]
["bitfinex","ETHUSD",1746662364249,[[1812.5,6.28043281],[1812.4,11.11255242],[1812.3,3.0],[1812.2,5.51812035],[1812.1,5.557]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,6.69553491],[1813.6,20.29096978]]]
["bitfinex","ETHUSD",1746662364629,[[1812.5,6.28043281],[1812.4,11.52209883],[1812.3,3.0],[1812.2,5.51812035],[1812.1,5.557]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,6.69553491],[1813.6,20.29096978]]]
["bitfinex","ETHUSD",1746662367662,[[1812.5,6.28043281],[1812.4,7.80242291],[1812.3,6.71967592],[1812.2,5.51812035],[1812.1,5.557]],[[1812.8,5.51632937],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,6.69553491],[1813.6,20.29096978]]]
["bitfinex","ETHUSD",1746662370862,[[1812.5,6.28031707],[1812.4,7.80245138],[1812.3,6.71967592],[1812.2,5.51812035],[1812.1,5.557]],[[1812.9,11.78759003],[1813.1,12.1755616],[1813.3,1.18060173],[1813.6,25.80500256],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746662371065,[[1812.6,1.87554981],[1812.5,6.28031707],[1812.4,5.92690157],[1812.3,6.71967592],[1812.2,5.51812035]],[[1812.8,5.51635725],[1812.9,6.27127869],[1813.1,12.1755616],[1813.3,1.18060173],[1813.6,25.80500256]]]
["bitfinex","ETHUSD",1746662371362,[[1812.6,1.87554981],[1812.5,6.28023166],[1812.4,5.92691321],[1812.3,6.71967592],[1812.2,5.51812035]],[[1812.9,6.27127869],[1813.0,5.51590794],[1813.1,12.1755616],[1813.3,1.18060173],[1813.6,25.80500256]]]
["bitfinex","ETHUSD",1746662371662,[[1812.8,1.87554981],[1812.7,0.8038],[1812.4,0.40954641],[1812.3,6.71967592],[1812.2,5.51812035]],[[1813.1,12.1755616],[1813.3,1.18060173],[1813.6,25.80500256]]]
["bitfinex","ETHUSD",1746662371663,[[1812.8,1.87554981],[1812.7,0.8038],[1812.4,0.40954641],[1812.3,8.59522573],[1812.2,5.51795025]],[[1813.1,6.3266],[1813.3,1.18060173],[1813.4,9.7632918],[1813.6,25.80500256],[1813.7,5.42554981]]]
["bitfinex","ETHUSD",1746662371900,[[1812.8,6.8556337],[1812.7,6.32028621],[1812.5,9.9116711],[1812.4,0.40954641],[1812.3,4.49275889]],[[1813.1,11.07243613],[1813.2,5.51534701],[1813.3,1.95020173],[1813.4,15.27784385],[1813.6,27.14448045]]]
["bitfinex","ETHUSD",1746662372191,[[1812.8,1.33947789],[1812.7,11.83670215],[1812.5,9.8565026],[1812.4,0.40954641],[1812.3,4.49275889]],[[1813.1,11.07243613],[1813.2,5.51534701],[1813.3,1.95020173],[1813.4,15.27784385],[1813.5,1.33947789]]]
["bitfinex","ETHUSD",1746662372688,[[1812.8,1.33947789],[1812.7,6.32021594],[1812.6,5.51675229],[1812.5,9.8565026],[1812.4,0.40954641]],[[1813.1,11.07243613],[1813.2,5.51534701],[1813.3,1.95020173],[1813.4,15.27784385],[1813.5,1.33947789]]]
["bitfinex","ETHUSD",1746662372890,[[1812.7,0.8038],[1812.6,6.85622986],[1812.5,3.0],[1812.4,0.40954641],[1812.3,9.23743345]],[[1813.1,11.07243613],[1813.2,5.51534701],[1813.3,1.95020173],[1813.4,15.27784385]]]
["bitfinex","ETHUSD",1746662372891,[[1812.7,0.8038],[1812.6,6.85622986],[1812.5,3.0],[1812.4,0.40954641],[1812.3,9.23743345]],[[1812.9,5.51612324],[1813.0,5.51585386],[1813.1,5.557],[1813.2,5.51513349],[1813.3,1.18060173]]]
["bitfinex","ETHUSD",1746662373083,[[1812.6,1.33947789],[1812.5,3.7855],[1812.4,5.92692722],[1812.3,3.71967592],[1812.2,5.51808281]],[[1812.8,5.51633274],[1812.9,5.51612324],[1813.0,0.7614],[1813.1,11.0724745],[1813.2,5.51513349]]]
["bitfinex","ETHUSD",1746662373283,[[1812.4,10.26635645],[1812.3,4.50517592],[1812.2,5.552],[1812.1,5.51838932],[1812.0,12.88947789]],[[1812.8,6.27773274],[1812.9,5.51616892],[1813.1,5.557],[1813.2,1.33947789],[1813.3,6.69561821]]]
["bitfinex","ETHUSD",1746662373482,[[1812.5,6.85671336],[1812.4,8.92687856],[1812.3,4.50517592],[1812.2,5.552],[1812.1,5.51838932]],[[1812.8,6.27773274],[1812.9,5.51616892],[1813.1,11.07247051],[1813.2,1.33947789],[1813.3,6.69561821]]]
["bitfinex","ETHUSD",1746662373793,[[1812.5,7.39315181],[1812.4,8.92687856],[1812.3,4.50517592],[1812.2,5.552],[1812.1,5.51838932]],[[1812.8,6.27773274],[1812.9,5.51616892],[1813.1,11.07247051],[1813.3,6.69561821],[1813.4,17.15376019]]]
["bitfinex","ETHUSD",1746662374694,[[1812.5,11.11282773],[1812.4,8.92687856],[1812.3,0.7855],[1812.2,5.552],[1812.1,5.51838932]],[[1812.8,6.27773274],[1812.9,5.51616892],[1813.1,11.07247051],[1813.3,6.69561821],[1813.4,17.15376019]]]
["bitfinex","ETHUSD",1746662374994,[[1812.5,11.11282773],[1812.4,8.92687856],[1812.3,0.7855],[1812.2,11.07012472],[1812.1,5.51838932]],[[1812.8,6.27773274],[1812.9,5.51616892],[1813.1,11.07247051],[1813.3,6.69561821],[1813.4,17.15376019]]]
["bitfinex","ETHUSD",1746662375702,[[1812.5,11.11282773],[1812.4,8.92687856],[1812.3,0.7855],[1812.2,5.51812472],[1812.1,11.07038932]],[[1812.8,6.27773274],[1812.9,5.51616892],[1813.1,11.07247051],[1813.3,6.69561821],[1813.4,17.15376019]]]
["bitfinex","ETHUSD",1746662376592,[[1812.5,11.11282773],[1812.4,8.92687856],[1812.3,0.7855],[1812.2,5.51812472],[1812.1,11.07038932]],[[1812.9,11.03242445],[1813.1,11.07247051],[1813.3,1.18060173],[1813.4,17.15376019],[1813.6,25.8049908]]]
["bitfinex","ETHUSD",1746662376892,[[1812.6,0.825],[1812.5,7.39315181],[1812.4,12.64658212],[1812.2,5.51806425],[1812.1,11.07038932]],[[1812.9,11.03246334],[1813.1,6.3794],[1813.2,5.51519638],[1813.3,1.18060173],[1813.4,17.15376019]]]
["bitfinex","ETHUSD",1746662377063,[[1812.6,0.825],[1812.5,7.39315181],[1812.4,12.64658212],[1812.2,5.51806425],[1812.1,11.07038932]],[[1812.9,12.13570579],[1813.1,6.3794],[1813.2,5.51519638],[1813.3,1.18060173],[1813.4,17.15376019]]]
["bitfinex","ETHUSD",1746662377266,[[1812.6,0.825],[1812.5,7.39315181],[1812.4,12.64658212],[1812.2,5.51806425],[1812.1,11.07038932]],[[1812.8,5.51634378],[1812.9,5.51616892],[1813.1,6.3794],[1813.2,5.51519638],[1813.3,1.18060173]]]
["bitfinex","ETHUSD",1746662378496,[[1812.6,0.825],[1812.5,7.39315181],[1812.4,12.64658212],[1812.2,5.51806425],[1812.1,11.07038932]],[[1812.8,5.51634378],[1812.9,5.51616892],[1813.1,11.89486351],[1813.2,5.51519638],[1813.3,1.18060173]]]
["bitfinex","ETHUSD",1746662378792,[[1812.6,0.825],[1812.5,7.39315181],[1812.4,12.64658212],[1812.2,5.51806425],[1812.1,5.552]],[[1812.8,5.51634378],[1812.9,5.51616892],[1813.1,11.89486351],[1813.2,5.51519638],[1813.3,1.18060173]]]
["bitfinex","ETHUSD",1746662378995,[[1812.5,7.39315181],[1812.4,13.40128212],[1812.2,5.51806425],[1812.1,5.552],[1750.0,0.131]],[[1812.8,5.51634378],[1812.9,6.28736892],[1813.1,11.07246351],[1813.2,5.51519638],[1813.3,1.18060173]]]
["bitfinex","ETHUSD",1746662379497,[[1812.5,7.39315181],[1812.4,13.40128212],[1812.2,5.51806425],[1812.1,5.552],[1750.0,0.131]],[[1812.8,5.51634378],[1812.9,6.28736892],[1813.1,11.07246351],[1813.3,1.18060173],[1813.6,25.8051637]]]
["bitfinex","ETHUSD",1746662380103,[[1812.5,7.39315181],[1812.4,13.40128212],[1812.2,5.51806425],[1811.5,15.99839514],[1809.8,6.83179153]],[[1812.8,5.51634378],[1812.9,6.28736892],[1813.1,5.51546351],[1813.3,1.18060173],[1813.6,5.9301637]]]
["bitfinex","ETHUSD",1746662380301,[[1812.5,11.11282773],[1812.4,9.6816062],[1812.2,5.51806425],[1811.7,6.82273189],[1811.6,5.8164955]],[[1812.8,5.51634378],[1812.9,6.28736892],[1813.1,5.51546351],[1813.3,1.18060173],[1813.6,5.9301637]]]
["bitfinex","ETHUSD",1746662381900,[[1812.5,11.11282773],[1812.4,9.6816062],[1812.2,5.51806425],[1812.0,17.0686593],[1811.9,4.69210804]],[[1812.8,5.51634378],[1812.9,6.28736892],[1813.1,5.51546351],[1813.3,1.18060173],[1813.6,5.9301637]]]
["bitfinex","ETHUSD",1746662382202,[[1812.5,11.11282773],[1812.4,9.6816062],[1812.2,5.51806425],[1812.0,17.0686593],[1811.9,4.69210804]],[[1812.8,5.51634328],[1812.9,6.28736892],[1813.1,5.51546351],[1813.3,1.18060173],[1813.6,5.9301637]]]
["bitfinex","ETHUSD",1746662382803,[[1812.6,0.7892],[1812.5,11.11282773],[1812.4,8.9269062],[1812.2,5.51806425],[1812.0,17.0686593]],[[1812.9,5.51616892],[1813.1,6.28466351],[1813.3,1.18060173],[1813.6,5.9301637],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746662383296,[[1812.6,0.7892],[1812.5,11.11282773],[1812.4,8.9269062],[1812.2,5.51806425],[1812.0,17.0686593]],[[1812.8,5.51632866],[1812.9,5.51616892],[1813.1,6.28466351],[1813.3,1.18060173],[1813.6,5.9301637]]]
["bitfinex","ETHUSD",1746662383467,[[1812.6,0.7892],[1812.5,11.11282773],[1812.4,8.9269062],[1812.2,5.51806425],[1812.0,21.76076734]],[[1812.8,5.51632866],[1812.9,5.51616892],[1813.1,6.28466351],[1813.3,1.18060173],[1813.6,5.9301637]]]
["bitfinex","ETHUSD",1746662383994,[[1812.6,0.7892],[1812.5,11.11282773],[1812.4,8.9269062],[1812.2,5.51806425],[1812.1,6.0]],[[1812.8,5.51632866],[1812.9,5.51616892],[1813.1,6.28466351],[1813.3,1.18060173],[1813.6,5.9301637]]]
["bitfinex","ETHUSD",1746662385126,[[1812.6,0.7892],[1812.5,5.59559226],[1812.4,0.40954641],[1812.1,6.0],[1812.0,10.24210804]],[[1813.1,0.7692],[1813.3,1.18060173],[1813.4,11.63920814],[1813.6,0.41596978],[1813.7,0.55]]]
["bitfinex","ETHUSD",1746662385299,[[1812.6,0.7892],[1812.5,3.71967592],[1812.4,0.40954641],[1812.0,9.69210804],[1811.6,3.94057916]],[[1813.1,0.7692],[1813.3,1.18060173],[1813.6,0.41596978]]]
["bitfinex","ETHUSD",1746662385300,[[1812.6,0.7892],[1812.5,3.71967592],[1812.4,0.40954641],[1812.0,9.69210804],[1811.6,3.94057916]],[[1813.1,0.7692],[1813.3,1.18060173],[1813.6,0.41596978],[1814.4,0.28820849],[1814.7,4.8456]]]
["bitfinex","ETHUSD",1746662385471,[[1812.6,0.7892],[1812.5,3.71967592],[1812.4,0.40954641],[1812.0,9.69210804],[1811.6,3.94057916]],[[1813.1,0.7692],[1813.6,0.41596978],[1814.4,0.28820849],[1814.7,4.8456],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746662385675,[[1812.6,0.7892],[1812.5,3.71967592],[1812.4,0.40954641],[1812.0,9.69210804],[1811.7,10.76331105]],[[1813.1,0.7692],[1813.6,0.41596978],[1814.4,0.28820849],[1814.7,4.8456],[1816.3,14.02691315]]]
["bitfinex","ETHUSD",1746662386810,[[1812.5,4.47167592],[1812.4,0.40954641],[1812.0,9.69210804],[1811.7,10.76331105],[1741.3,13.64557427]],[[1813.1,0.7692],[1813.6,0.41596978],[1814.4,0.28820849],[1814.7,4.8456],[1816.3,14.02691315]]]
["bitfinex","ETHUSD",1746662387012,[[1812.5,4.47167592],[1812.4,0.40954641],[1812.0,9.69210804],[1811.7,10.76331105],[1809.3,16.13904138]],[[1813.1,0.7692],[1813.6,0.41596978],[1814.4,0.28820849],[1814.7,4.8456],[1816.3,14.02691315]]]
["bitfinex","ETHUSD",1746662388312,[[1812.5,4.47167592],[1812.4,0.40954641],[1812.0,9.69210804],[1811.7,6.82273189],[1811.6,3.94057916]],[[1813.1,0.7692],[1813.6,0.41596978],[1814.4,0.28820849],[1814.7,4.8456],[1816.3,14.02691315]]]
["bitfinex","ETHUSD",1746662391213,[[1812.6,6.6858506],[1812.5,0.752],[1812.4,0.40954641],[1812.1,4.69210804],[1812.0,5.0]],[[1813.1,0.7692],[1813.6,0.41596978],[1814.4,0.28820849],[1814.7,4.8456],[1815.9,28.50618689]]]
["bitfinex","ETHUSD",1746662393814,[[1812.6,6.6858506],[1812.5,0.752],[1812.4,0.40954641],[1812.1,4.69210804],[1812.0,5.0]],[[1813.1,0.7692],[1813.6,0.41596978],[1814.4,0.28820849],[1814.7,4.8456],[1815.5,11.45642923]]]
["bitfinex","ETHUSD",1746662394310,[[1812.7,0.7636],[1812.6,6.6858506],[1812.4,0.40954641],[1812.1,5.46519101],[1812.0,5.64502222]],[[1813.5,0.8038],[1814.4,0.28820849],[1814.5,0.27483843],[1814.7,4.8456],[1815.5,11.45642923]]]
["bitfinex","ETHUSD",1746662394515,[[1812.8,0.7636],[1812.7,0.77308297],[1812.6,6.6858506],[1812.4,0.40954641],[1812.1,4.69210804]],[[1813.5,0.8038],[1814.5,0.27483843],[1814.7,4.8456],[1815.5,11.45642923],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746662394822,[[1812.8,0.7636],[1812.7,0.77308297],[1812.6,6.6858506],[1812.4,0.40954641],[1812.1,4.69210804]],[[1813.5,0.8038],[1814.5,0.27483843],[1814.7,5.1338016],[1814.9,0.8631445],[1815.5,11.45642923]]]
["bitfinex","ETHUSD",1746662395115,[[1812.8,0.7636],[1812.6,6.6858506],[1812.4,0.40954641],[1812.1,4.69210804]],[[1813.5,0.8038],[1814.5,0.27483843],[1814.7,5.1338016],[1814.9,0.8631445],[1815.5,11.45642923]]]
["bitfinex","ETHUSD",1746662395116,[[1812.8,0.7636],[1812.6,6.6858506],[1812.4,0.40954641],[1812.1,4.69210804],[1809.5,48.005]],[[1813.5,0.8038],[1814.5,0.27483843],[1814.7,5.1338016],[1814.9,0.8631445],[1815.5,11.45642923]]]
["bitfinex","ETHUSD",1746662395321,[[1812.8,0.7636],[1812.6,6.6858506],[1812.4,1.18262938],[1812.1,4.69210804],[1809.5,48.005]],[[1813.5,0.8038],[1814.5,0.27483843],[1814.7,5.1338016],[1814.9,0.8631445],[1815.5,11.45642923]]]
["bitfinex","ETHUSD",1746662396519,[[1812.9,3.71967592],[1812.8,3.72977468],[1812.4,1.18262938],[1812.3,4.69210804],[1812.1,9.83754997]],[[1813.5,0.8038],[1814.5,0.27483843],[1814.7,5.1338016],[1814.9,0.8631445],[1815.7,11.45642923]]]
["bitfinex","ETHUSD",1746662399027,[[1812.9,3.71967592],[1812.8,3.72977468],[1812.4,0.40954641],[1812.3,4.69210804],[1812.1,9.83754997]],[[1813.5,0.8038],[1814.3,0.50760661],[1814.5,0.27483843],[1814.7,5.1338016],[1814.9,0.8631445]]]
["bitfinex","ETHUSD",1746662399320,[[1812.9,3.71967592],[1812.8,3.72977468],[1812.4,0.40954641],[1812.3,4.69210804],[1812.2,0.77308297]],[[1813.5,0.8038],[1814.3,0.50760661],[1814.5,0.27483843],[1814.7,5.1338016],[1814.9,0.8631445]]]
["bitfinex","ETHUSD",1746662399919,[[1812.9,6.6858506],[1812.6,0.7672],[1812.4,5.10165445],[1811.9,7.00265284],[1811.4,9.2140169]],[[1813.5,0.8038],[1814.3,1.14954202],[1814.5,0.27483843],[1814.7,5.1338016],[1814.9,0.8631445]]]