{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746489601644,[[1823.9,0.7662],[1823.3,0.40482391],[1823.2,0.65674128],[1823.1,0.73119622],[1823.0,0.2711537]],[[1825.0,0.7774],[1825.5,0.5951832],[1825.6,0.26931633],[1825.9,3.90104955],[1826.1,0.28667523]]]
["bitfinex","ETHUSD",1746489602045,[[1824.1,0.7849],[1824.0,0.05480898],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1825.0,0.7774],[1825.1,0.55],[1825.5,0.5951832],[1825.6,0.26931633],[1825.9,3.90104955]]]
["bitfinex","ETHUSD",1746489602340,[[1824.3,0.7849],[1824.2,0.05480904],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1825.0,0.7774],[1825.1,0.55],[1825.5,0.5951832],[1825.6,0.26931633],[1825.9,3.90104955]]]
["bitfinex","ETHUSD",1746489602546,[[1824.3,0.7849],[1823.7,0.05480904],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1825.0,0.7774],[1825.1,0.55],[1825.5,0.5951832],[1825.6,0.26931633],[1825.9,3.90104955]]]
["bitfinex","ETHUSD",1746489603122,[[1824.3,0.7849],[1823.7,0.05480904],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1825.0,0.7774],[1825.1,0.55],[1825.5,0.5951832],[1825.6,0.26931633],[1825.9,4.00104955]]]
["bitfinex","ETHUSD",1746489603954,[[1824.3,0.7849],[1823.7,0.05480904],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1825.0,1.18099575],[1825.1,0.55],[1825.5,0.5951832],[1825.6,0.26931633],[1825.9,4.00104955]]]
["bitfinex","ETHUSD",1746489604143,[[1824.3,0.7849],[1823.7,0.05480904],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1824.9,0.8228],[1825.0,0.40359575],[1825.1,0.55],[1825.5,0.5951832],[1825.6,0.26931633]]]
["bitfinex","ETHUSD",1746489604314,[[1824.3,0.7849],[1823.7,0.05480904],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1824.9,0.8228],[1825.1,0.55],[1825.5,0.5951832],[1825.6,0.26931633],[2040.8,7.284]]]
["bitfinex","ETHUSD",1746489605049,[[1824.3,0.7849],[1823.7,0.05480904],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1824.9,0.8228],[1825.1,0.55],[1825.5,0.5951832],[1825.6,0.26931633],[1828.0,16.0]]]
["bitfinex","ETHUSD",1746489605251,[[1824.3,5.3609],[1823.7,18.18480904],[1823.6,0.55],[1823.3,0.40482391],[1823.2,0.65674128]],[[1824.9,0.8228],[1825.1,0.55],[1825.2,4.576],[1825.5,0.5951832],[1825.6,0.26931633]]]
["bitfinex","ETHUSD",1746489605551,[[1824.5,6.2679314],[1824.4,6.01717328],[1824.3,4.63080728],[1824.2,5.4816877],[1823.9,5.48258333]],[[1824.9,5.47992616],[1825.0,5.47959538],[1825.1,1.3519],[1825.2,5.47896181],[1825.4,4.576]]]
["bitfinex","ETHUSD",1746489605752,[[1824.6,5.48045407],[1824.5,5.53562127],[1824.4,0.53609],[1824.3,10.05748239],[1824.1,5.48200714]],[[1825.0,5.47962735],[1825.1,6.28121362],[1825.3,5.47861301],[1825.4,4.576],[1825.8,23.60712765]]]
["bitfinex","ETHUSD",1746489605917,[[1824.7,0.7871],[1824.6,5.48045407],[1824.5,5.48081646],[1824.4,0.53609],[1824.3,10.05748239]],[[1825.0,5.47962735],[1825.1,5.47931362],[1825.3,6.27791301],[1825.4,4.576],[1825.6,5.74713849]]]
["bitfinex","ETHUSD",1746489606257,[[1824.7,0.7871],[1824.6,5.48045407],[1824.5,5.48085055],[1824.4,0.53609],[1824.3,10.05748239]],[[1825.0,5.47962735],[1825.1,5.47931362],[1825.3,6.27791301],[1825.4,4.576],[1825.6,5.74713849]]]
["bitfinex","ETHUSD",1746489606755,[[1824.7,0.7871],[1824.6,5.48045407],[1824.5,5.48085055],[1824.4,0.53609],[1824.3,10.05748239]],[[1825.0,5.47962735],[1825.1,5.47931362],[1825.3,6.27791301],[1825.4,4.576],[1825.5,0.55]]]
["bitfinex","ETHUSD",1746489607135,[[1824.7,0.7871],[1824.6,5.48045407],[1824.5,5.48085055],[1824.4,0.53609],[1824.3,10.05748239]],[[1825.0,5.47962735],[1825.1,5.88838954],[1825.3,6.27791301],[1825.4,4.576],[1825.5,0.55]]]
["bitfinex","ETHUSD",1746489607776,[[1824.7,0.7871],[1824.6,5.48045407],[1824.5,5.48085055],[1824.4,0.53609],[1824.3,10.05748239]],[[1824.8,2.93053692],[1825.0,10.95934032],[1825.1,0.40907592],[1825.3,11.05589992],[1825.4,4.576]]]
["bitfinex","ETHUSD",1746489607987,[[1824.7,0.7871],[1824.6,5.48045407],[1824.5,5.48085055],[1824.4,0.53609],[1824.3,10.05748239]],[[1824.8,2.93053692],[1825.0,5.47962735],[1825.1,5.88837563],[1825.3,11.05589992],[1825.4,4.576]]]
["bitfinex","ETHUSD",1746489609462,[[1824.7,0.7871],[1824.4,0.53609],[1824.3,10.05739954],[1824.2,5.48183859],[1823.6,0.65674128]],[[1824.8,2.93053692],[1824.9,5.47995645],[1825.1,0.40907592],[1825.3,11.05589992],[1825.4,4.576]]]
["bitfinex","ETHUSD",1746489609622,[[1824.3,4.575],[1824.2,0.7975],[1824.1,5.48198808],[1824.0,18.129],[1823.9,5.4825984]],[[1824.4,5.48125411],[1824.7,0.7778],[1824.8,8.70367246],[1825.0,5.47960656],[1825.1,0.40907592]]]
["bitfinex","ETHUSD",1746489609822,[[1824.3,4.575],[1824.2,0.7975],[1824.1,10.96397797],[1824.0,18.129],[1819.9,17.02454331]],[[1824.7,0.7778],[1824.8,8.70367246],[1825.1,0.40907592],[1825.3,10.2566201],[1828.5,1.648773]]]
["bitfinex","ETHUSD",1746489610027,[[1824.3,4.575],[1824.2,6.27933688],[1824.1,5.48198808],[1824.0,18.129],[1823.6,5.4835085]],[[1824.6,5.48090647],[1824.7,6.25830324],[1824.8,3.22359061],[1824.9,5.4797656],[1825.1,5.88845414]]]
["bitfinex","ETHUSD",1746489610450,[[1824.3,10.05653765],[1824.2,6.27917443],[1824.0,18.129],[1823.9,5.4827074],[1823.1,5.48508979]],[[1824.7,6.25835489],[1824.8,3.22359061],[1825.0,5.47952232],[1825.1,5.88845414],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746489610658,[[1824.4,0.7983],[1824.3,10.05653765],[1824.2,5.48167443],[1824.0,18.129],[1823.9,5.4827074]],[[1824.7,10.961187],[1824.8,3.22359061],[1824.9,0.8229],[1825.0,5.47952232],[1825.1,5.88845414]]]
["bitfinex","ETHUSD",1746489610964,[[1824.4,0.7983],[1824.3,4.575],[1824.2,5.48165745],[1824.1,5.48200889],[1824.0,18.129]],[[1824.6,5.48067521],[1824.7,6.89903265],[1824.8,3.22359061],[1824.9,0.8229],[1825.0,5.47952232]]]
["bitfinex","ETHUSD",1746489611327,[[1824.4,0.7983],[1824.3,10.11120038],[1824.1,5.48213383],[1824.0,18.129],[1823.9,5.88504355]],[[1824.8,8.41059133],[1825.0,0.8027]]]
["bitfinex","ETHUSD",1746489611328,[[1824.4,0.7983],[1824.3,10.11120038],[1824.1,5.48213383],[1824.0,18.129],[1823.9,5.88504355]],[[1824.8,8.41059133],[1825.0,0.8027],[1825.2,6.02890583],[1825.4,4.576],[1825.5,5.47800112]]]
["bitfinex","ETHUSD",1746489611554,[[1824.4,6.27936299],[1824.3,10.11124055],[1824.1,5.48213383],[1824.0,18.129],[1823.9,5.88504355]],[[1824.8,8.41059133],[1824.9,5.47979947],[1825.0,0.8027],[1825.2,6.02890583],[1825.4,4.576]]]
["bitfinex","ETHUSD",1746489611761,[[1824.4,11.76042678],[1824.3,4.575],[1824.1,5.48213383],[1824.0,18.129],[1823.9,5.88504355]],[[1824.8,8.41059133],[1824.9,5.47979947],[1825.0,0.8027],[1825.2,6.02890583],[1825.4,4.576]]]
["bitfinex","ETHUSD",1746489611967,[[1824.4,0.7983],[1824.3,10.05641249],[1824.0,23.61141516],[1823.9,0.40246474],[1823.6,5.4835597]],[[1824.7,5.48041297],[1824.8,4.319576],[1825.0,0.8027],[1825.2,0.55],[1825.4,4.576]]]
["bitfinex","ETHUSD",1746489612155,[[1824.3,4.575],[1824.2,5.4817056],[1824.0,23.61117874],[1823.9,5.48273858],[1823.7,3.69990072]],[[1824.6,5.48084501],[1824.8,2.19173908],[1824.9,5.4797939],[1825.0,9.15597136],[1825.2,0.55]]]
["bitfinex","ETHUSD",1746489612360,[[1824.3,4.575],[1824.2,0.8011],[1824.1,5.4819821],[1824.0,23.61117874],[1823.8,5.4830164]],[[1824.5,5.48096046],[1824.6,5.48084501],[1824.8,0.8027],[1824.9,5.4797939],[1825.0,9.15597136]]]
["bitfinex","ETHUSD",1746489612560,[[1824.3,4.575],[1824.2,0.8011],[1824.1,5.4819821],[1824.0,23.61117874],[1823.8,5.4830164]],[[1824.5,5.48096046],[1824.6,5.48084501],[1824.8,6.28278605],[1825.0,9.15597136],[1826.5,22.9116622]]]
["bitfinex","ETHUSD",1746489613880,[[1824.3,4.575],[1824.2,0.8011],[1824.0,18.129],[1823.9,5.48273576],[1823.4,5.4839859]],[[1824.7,5.48050789],[1824.8,0.8027],[1825.0,9.15597136],[1825.2,6.0290289],[1825.8,35.2717191]]]
["bitfinex","ETHUSD",1746489614175,[[1824.3,4.575],[1824.2,6.28271654],[1824.0,18.129],[1823.9,5.48273576],[1823.7,9.1831176]],[[1824.7,5.48057172],[1824.8,6.28290691],[1825.0,9.15597136],[1825.2,6.0290289],[1825.8,35.2717191]]]
["bitfinex","ETHUSD",1746489614385,[[1824.3,10.05654355],[1824.2,6.28271654],[1824.0,18.129],[1823.9,5.48273576],[1823.7,9.1831176]],[[1824.6,0.30613768],[1824.7,10.9611757],[1824.8,0.8027],[1825.0,9.15597136],[1825.2,6.0290289]]]
["bitfinex","ETHUSD",1746489614673,[[1824.4,0.824],[1824.3,11.69046956],[1824.2,5.48161654],[1824.0,23.61141944],[1823.9,5.48273576]],[[1824.6,0.30613768],[1824.7,5.48057172],[1824.8,6.28290846],[1825.0,9.15597136],[1825.2,6.0290289]]]
["bitfinex","ETHUSD",1746489614872,[[1824.4,0.824],[1824.3,11.69046956],[1824.2,5.48161654],[1824.0,5.48241944],[1823.9,5.48273576]],[[1824.6,0.30613768],[1824.7,5.48057172],[1824.8,6.28290846],[1825.0,9.15597136],[1825.1,0.41400022]]]
["bitfinex","ETHUSD",1746489615092,[[1824.4,6.30525411],[1824.3,11.69046956],[1823.9,5.48273576],[1823.7,33.84437089],[1823.3,5.48438661]],[[1824.5,0.30613768],[1824.8,0.8027],[1824.9,5.47989067],[1825.0,3.67623127],[1825.1,10.65400022]]]
["bitfinex","ETHUSD",1746489615389,[[1824.4,6.36006657],[1824.3,11.69046956],[1824.2,5.48185116],[1824.0,5.48223313],[1823.9,5.48273576]],[[1824.5,0.30613768],[1824.9,5.4798362],[1825.0,9.15596715],[1825.1,11.46640022],[1825.2,6.0289027]]]
["bitfinex","ETHUSD",1746489615541,[[1824.4,6.36006657],[1824.3,11.69046956],[1824.2,5.48185116],[1823.9,5.48273576],[1823.7,30.14447371]],[[1824.5,3.98236895],[1824.9,10.95983961],[1825.0,4.77798691],[1825.1,11.46640022],[1825.2,6.0289027]]]
["bitfinex","ETHUSD",1746489615873,[[1824.4,6.30525411],[1824.3,11.69047564],[1824.1,5.48211521],[1823.9,5.48273576],[1823.7,30.14447371]],[[1824.5,3.67623127],[1824.9,5.4798968],[1825.0,4.77798691],[1825.1,16.94559672],[1825.2,6.0289027]]]
["bitfinex","ETHUSD",1746489616072,[[1824.3,5.3777],[1824.2,5.48170854],[1823.9,5.48273576],[1823.7,30.1444903],[1823.5,6.03373626]],[[1824.5,3.98237759],[1824.7,5.48035865],[1824.8,0.8124],[1825.0,4.77798691],[1825.1,16.94559672]]]
["bitfinex","ETHUSD",1746489616073,[[1824.3,5.3777],[1824.2,5.48170854],[1823.9,5.48273576],[1823.7,30.1444903],[1823.5,6.03373626]],[[1824.5,3.98237759],[1824.7,5.48035865],[1824.8,0.8124],[1825.0,10.25757636],[1825.1,10.65400022]]]
["bitfinex","ETHUSD",1746489616379,[[1824.1,0.8027],[1824.0,5.48232912],[1823.7,23.61227275],[1823.5,5.48373626],[1823.3,11.6143849]],[[1824.4,0.30614412],[1824.5,9.55559355],[1824.9,6.02976619],[1825.0,9.35298691],[1825.1,10.65400022]]]
["bitfinex","ETHUSD",1746489616554,[[1824.1,5.3777],[1823.9,5.48264688],[1823.7,18.129],[1823.6,5.48365725],[1823.4,6.13]],[[1824.4,5.7875273],[1824.5,4.88686903],[1824.7,5.48035637],[1824.9,6.02976619],[1825.0,9.94817011]]]
["bitfinex","ETHUSD",1746489616745,[[1824.1,5.3777],[1824.0,5.4823541],[1823.9,5.48264688],[1823.7,18.129],[1823.6,10.9673145]],[[1824.4,5.7875273],[1824.5,10.36789197],[1824.7,5.48035637],[1824.9,6.02976619],[1825.0,9.94817011]]]
["bitfinex","ETHUSD",1746489616947,[[1824.1,5.3777],[1824.0,5.4823541],[1823.9,5.48264688],[1823.7,18.129],[1823.6,10.9673145]],[[1824.3,0.30614412],[1824.4,5.48138318],[1824.5,10.36789197],[1824.7,5.48035637],[1824.9,6.02976619]]]
["bitfinex","ETHUSD",1746489617157,[[1824.1,5.3777],[1824.0,5.4823541],[1823.9,5.48264688],[1823.7,23.61229992],[1823.6,5.48365725]],[[1824.3,0.30614412],[1824.4,5.48138318],[1824.5,10.36789197],[1824.7,5.48035637],[1824.9,6.02976619]]]
["bitfinex","ETHUSD",1746489617373,[[1824.1,10.85973122],[1824.0,5.53715365],[1823.8,5.48302855],[1823.7,18.129],[1823.6,5.48365725]],[[1824.2,0.30606729],[1824.5,9.96965421],[1824.7,5.48062521],[1824.8,5.48010225],[1824.9,0.55]]]
["bitfinex","ETHUSD",1746489617558,[[1824.1,10.85973122],[1824.0,5.48233665],[1823.8,5.48302855],[1823.7,18.129],[1823.6,5.48365725]],[[1824.2,0.30606729],[1824.5,9.96965421],[1824.7,5.48062521],[1824.8,5.48010225],[1824.9,0.55]]]
["bitfinex","ETHUSD",1746489617978,[[1824.1,10.85973122],[1824.0,5.48233665],[1823.8,5.48302855],[1823.7,18.129],[1823.6,5.48365725]],[[1824.2,0.30606729],[1824.5,9.96965421],[1824.6,5.48067614],[1824.8,5.48010225],[1824.9,0.55]]]
["bitfinex","ETHUSD",1746489618478,[[1824.1,5.3777],[1824.0,5.4822449],[1823.9,5.48261163],[1823.7,23.612327],[1823.6,5.48365725]],[[1824.2,0.30606729],[1824.5,9.96965421],[1824.8,5.48010225],[1824.9,0.55],[1825.0,14.83258438]]]
["bitfinex","ETHUSD",1746489618644,[[1824.1,5.3777],[1824.0,5.53706198],[1823.9,5.48261163],[1823.7,23.612327],[1823.4,11.61410351]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1824.8,5.48010225]]]
["bitfinex","ETHUSD",1746489619037,[[1824.1,5.3777],[1824.0,5.53706198],[1823.9,5.48261163],[1823.7,23.612327],[1823.4,11.61410351]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489619246,[[1824.1,5.3777],[1824.0,5.4822449],[1823.9,5.48261163],[1823.7,23.612327],[1823.4,11.61410351]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489619589,[[1824.1,5.3777],[1824.0,5.53706201],[1823.9,5.48261163],[1823.7,23.612327],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489619885,[[1824.1,5.3777],[1824.0,5.4822449],[1823.9,5.48261163],[1823.7,23.612327],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489620186,[[1824.1,5.3777],[1824.0,5.53706203],[1823.9,5.48261163],[1823.7,23.612327],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489621181,[[1824.1,5.3777],[1824.0,11.01934632],[1823.7,23.612327],[1823.6,0.42210164],[1823.5,6.13]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489621388,[[1824.1,5.3777],[1824.0,5.4822449],[1823.9,5.48264113],[1823.7,23.612327],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489621805,[[1824.1,5.3777],[1824.0,5.53706201],[1823.9,5.48264113],[1823.7,23.612327],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489622511,[[1824.1,5.3777],[1824.0,5.53706201],[1823.7,23.612327],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489622512,[[1824.1,5.3777],[1824.0,11.01929053],[1823.7,23.612327],[1823.6,0.42210164],[1740.6,2.32713499]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489622667,[[1824.1,5.3777],[1824.0,5.48222852],[1823.9,5.48264596],[1823.7,23.612327],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489622862,[[1824.1,5.3777],[1824.0,5.48222852],[1823.9,5.48265563],[1823.7,23.612327],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.4,5.4814534],[1824.5,9.96965421],[1824.7,5.4804194],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489623057,[[1824.1,5.3777],[1824.0,5.53704565],[1823.7,23.612327],[1823.6,0.42210164],[1823.5,11.61379957]],[[1824.2,0.30606729],[1824.5,9.96975932],[1824.6,5.48081609],[1824.8,5.48010107],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489623310,[[1824.1,10.85985558],[1824.0,5.53704565],[1823.7,23.612327],[1823.6,0.42210164],[1823.5,11.61379957]],[[1824.2,0.30606729],[1824.5,9.96975932],[1824.6,5.48081609],[1824.8,5.48010107],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489623477,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.7,23.612327],[1823.6,0.42210164],[1823.5,11.61379957]],[[1824.2,0.30606729],[1824.5,9.96975932],[1824.6,5.48081609],[1824.8,5.48010107],[1825.0,14.8325711]]]
["bitfinex","ETHUSD",1746489623662,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.5,9.96975932],[1824.6,5.48081609],[1824.8,5.48010107],[1825.0,18.73362065]]]
["bitfinex","ETHUSD",1746489624067,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.5,9.96975932],[1824.6,5.48081609],[1824.8,5.48010107],[1825.0,13.25403646]]]
["bitfinex","ETHUSD",1746489624284,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.5,9.15735932],[1824.6,5.48081609],[1824.7,0.794],[1824.8,5.48010107]]]
["bitfinex","ETHUSD",1746489624611,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.5,9.15725555],[1824.6,5.48081609],[1824.7,0.794],[1824.9,6.03000043]]]
["bitfinex","ETHUSD",1746489624904,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.5,9.15725555],[1824.6,5.48081609],[1824.7,0.794],[1824.8,5.48006992]]]
["bitfinex","ETHUSD",1746489625298,[[1824.1,12.49406399],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.5,9.15725555],[1824.6,5.48081609],[1824.7,0.794],[1824.8,5.48006992]]]
["bitfinex","ETHUSD",1746489626264,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30606729],[1824.5,9.15725555],[1824.6,5.48081609],[1824.7,0.794],[1824.8,5.48006992]]]
["bitfinex","ETHUSD",1746489626698,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30590459],[1824.5,9.15725555],[1824.6,5.48081609],[1824.7,0.794],[1824.8,5.48006992]]]
["bitfinex","ETHUSD",1746489627602,[[1824.1,10.85985558],[1824.0,5.48222852],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30592113],[1824.5,9.15725555],[1824.6,5.48081609],[1824.7,0.794],[1824.8,5.48006992]]]
["bitfinex","ETHUSD",1746489628005,[[1824.1,10.85985558],[1823.9,5.48258371],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30592113],[1824.5,9.15725555],[1824.7,0.794],[1824.8,5.48006992],[1825.0,14.83259223]]]
["bitfinex","ETHUSD",1746489628195,[[1824.1,5.3777],[1824.0,5.53699072],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30592113],[1824.4,5.48125628],[1824.5,9.15725555],[1824.7,0.794],[1824.8,5.48006992]]]
["bitfinex","ETHUSD",1746489628367,[[1824.1,10.85985558],[1824.0,5.53699072],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30592113],[1824.4,5.48125628],[1824.5,3.67623127],[1824.6,5.48081826],[1824.7,0.794]]]
["bitfinex","ETHUSD",1746489628567,[[1824.1,10.85985558],[1824.0,5.48217354],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.4,5.48125628],[1824.5,3.67623127],[1824.6,5.48081826],[1824.7,0.794],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489628796,[[1824.1,10.85985558],[1824.0,5.48217354],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30589599],[1824.4,6.39700504],[1824.5,3.67623127],[1824.6,5.48081826],[1824.7,0.794]]]
["bitfinex","ETHUSD",1746489629508,[[1824.1,10.85985558],[1824.0,5.48217354],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30589599],[1824.4,0.91574876],[1824.5,9.1573616],[1824.6,5.48081826],[1824.7,0.794]]]
["bitfinex","ETHUSD",1746489629903,[[1824.1,10.85985558],[1823.9,5.48259708],[1823.8,5.48305591],[1823.7,18.129],[1823.6,0.42210164]],[[1824.2,0.30589599],[1824.4,6.39704597],[1824.5,9.1573616],[1824.7,0.794],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489630081,[[1824.1,10.85985558],[1824.0,5.53703842],[1823.7,23.6122894],[1823.6,0.42210164],[1742.7,0.00295934]],[[1824.2,0.30589599],[1824.4,6.39704597],[1824.5,3.67623127],[1824.6,5.480826],[1824.7,0.794]]]
["bitfinex","ETHUSD",1746489630407,[[1824.1,4.575],[1823.9,6.24579166],[1823.8,5.48290415],[1823.7,18.129],[1823.6,5.90571245]],[[1824.2,0.30589599],[1824.3,5.48165331],[1824.4,7.21924597],[1824.5,3.67623127],[1824.6,5.48066692]]]
["bitfinex","ETHUSD",1746489630570,[[1824.1,4.575],[1824.0,5.4824086],[1823.9,6.24579166],[1823.7,18.129],[1823.6,11.38932326]],[[1824.2,0.30589599],[1824.4,7.21942771],[1824.5,9.15734004],[1824.7,5.48042808],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489630910,[[1824.1,4.575],[1824.0,5.4824086],[1823.9,6.24579166],[1823.7,18.129],[1823.6,5.90571245]],[[1824.2,0.30589599],[1824.4,7.21942771],[1824.5,3.67623127],[1824.7,5.48042808],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489631123,[[1823.9,0.7632],[1823.8,5.48286637],[1823.7,18.129],[1823.5,5.48388557],[1823.4,6.13]],[[1824.2,5.78791788],[1824.3,5.48157816],[1824.4,1.73794876],[1824.5,3.67623127],[1824.7,5.48042808]]]
["bitfinex","ETHUSD",1746489631407,[[1823.9,10.82194103],[1823.8,5.48286637],[1823.7,18.129],[1823.5,5.48388557],[1823.4,6.13]],[[1824.2,0.30589599],[1824.3,5.48157816],[1824.4,7.2193184],[1824.5,3.67623127],[1824.6,5.48070919]]]
["bitfinex","ETHUSD",1746489631570,[[1823.9,10.82194103],[1823.8,5.48286637],[1823.7,18.129],[1823.6,5.48363906],[1823.4,6.13]],[[1824.2,0.30589599],[1824.3,5.48157816],[1824.4,7.2193184],[1824.5,3.67623127],[1824.6,5.48070919]]]
["bitfinex","ETHUSD",1746489631773,[[1823.9,10.82194103],[1823.8,5.48286637],[1823.7,18.129],[1823.6,5.48363906],[1823.4,6.13]],[[1824.1,0.30589599],[1824.3,5.48157816],[1824.4,7.2193184],[1824.5,3.67623127],[1824.6,5.48070919]]]
["bitfinex","ETHUSD",1746489632612,[[1823.9,10.87657757],[1823.8,5.48288517],[1823.7,18.129],[1823.6,5.48358085],[1823.5,0.41066756]],[[1824.1,0.30589599],[1824.3,5.4815703],[1824.4,7.21932714],[1824.5,3.67623127],[1824.6,5.48065641]]]
["bitfinex","ETHUSD",1746489632796,[[1823.9,10.87657757],[1823.8,5.48288517],[1823.7,18.129],[1823.6,5.48358085],[1823.5,0.41066756]],[[1824.0,0.30589599],[1824.3,5.4815703],[1824.4,7.21932714],[1824.5,3.67623127],[1824.6,5.48065641]]]
["bitfinex","ETHUSD",1746489632997,[[1823.9,10.82175553],[1823.8,5.48288517],[1823.7,18.129],[1823.6,5.48358085],[1823.5,0.41066756]],[[1824.0,0.30589599],[1824.3,5.4815703],[1824.4,7.21932714],[1824.5,3.67623127],[1824.6,5.48065641]]]
["bitfinex","ETHUSD",1746489633614,[[1823.9,10.82175553],[1823.8,5.48288517],[1823.6,5.48358085],[1823.5,0.41066756],[1823.2,18.131]],[[1824.0,0.30589599],[1824.3,5.4815703],[1824.4,7.21932714],[1824.5,3.67623127],[1824.6,5.48065641]]]
["bitfinex","ETHUSD",1746489633803,[[1823.9,10.82175553],[1823.8,5.48288517],[1823.6,5.48358085],[1823.5,0.41066756],[1823.2,18.131]],[[1824.0,0.30589599],[1824.3,5.4815703],[1824.4,10.89557636],[1824.6,5.48065641],[1824.9,10.80789386]]]
["bitfinex","ETHUSD",1746489637509,[[1823.9,10.82175553],[1823.8,5.48288517],[1823.6,5.48358085],[1823.5,0.41066756],[1823.2,18.131]],[[1824.0,0.30589599],[1824.3,5.4815703],[1824.4,10.89557636],[1824.6,5.89054088],[1824.9,10.80789386]]]
["bitfinex","ETHUSD",1746489641113,[[1823.9,12.4522196],[1823.8,5.48288517],[1823.6,5.48358085],[1823.5,0.41066756],[1823.2,18.131]],[[1824.0,0.30589599],[1824.3,5.48156021],[1824.4,10.89557636],[1824.6,5.89054088],[1824.9,10.80789386]]]
["bitfinex","ETHUSD",1746489642522,[[1823.9,12.4522196],[1823.8,5.48288517],[1823.6,5.48358085],[1823.5,0.41066756],[1823.2,18.131]],[[1824.0,0.30589599],[1824.3,5.48156021],[1824.4,9.9798276],[1824.6,5.89054088],[1824.9,10.80789386]]]
["bitfinex","ETHUSD",1746489643012,[[1823.9,12.4522196],[1823.8,5.48288517],[1823.6,5.48358085],[1823.5,0.41066756],[1823.2,18.131]],[[1824.0,0.30589599],[1824.3,5.48156021],[1824.4,9.9798276],[1824.6,5.89054088],[1824.8,14.814]]]
["bitfinex","ETHUSD",1746489643210,[[1823.9,10.82175553],[1823.8,5.48288517],[1823.7,5.48329885],[1823.6,5.48358085],[1823.5,0.41066756]],[[1824.0,0.30589599],[1824.4,9.9798276],[1824.5,5.48110666],[1824.8,14.814],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489643412,[[1823.9,10.87657446],[1823.8,5.48288517],[1823.7,5.48329885],[1823.6,5.48358085],[1823.5,0.41066756]],[[1824.0,0.30589599],[1824.4,9.9798276],[1824.5,5.48110666],[1824.7,5.48035471],[1824.8,14.814]]]
["bitfinex","ETHUSD",1746489644322,[[1823.9,10.87657446],[1823.8,5.48288517],[1823.7,5.48329885],[1823.6,5.48358085],[1823.5,0.41066756]],[[1824.0,0.30589599],[1824.4,6.30359633],[1824.5,9.15733793],[1824.7,5.48035471],[1824.8,14.814]]]
["bitfinex","ETHUSD",1746489644915,[[1823.9,10.87657446],[1823.8,5.48288517],[1823.7,5.48329885],[1823.6,5.48358085],[1823.5,6.54066756]],[[1824.0,0.30589599],[1824.4,6.30359633],[1824.5,9.15733793],[1824.7,5.48035471],[1824.8,14.814]]]
["bitfinex","ETHUSD",1746489646537,[[1823.9,10.87657446],[1823.8,5.48288517],[1823.7,5.48329885],[1823.5,6.54066756],[1823.4,8.48407785]],[[1824.0,0.30589599],[1824.4,11.78512401],[1824.5,3.67623127],[1824.6,3.0],[1824.7,5.48035471]]]
["bitfinex","ETHUSD",1746489647041,[[1823.9,10.87657446],[1823.8,5.48288517],[1823.7,5.48329885],[1823.5,6.54066756],[1823.4,8.48407785]],[[1824.0,0.30589599],[1824.4,6.30359633],[1824.5,9.15733429],[1824.6,3.0],[1824.7,5.48035471]]]
["bitfinex","ETHUSD",1746489648546,[[1823.9,10.87657446],[1823.8,5.48288517],[1823.7,5.48329885],[1823.5,6.54066756],[1823.4,8.48407785]],[[1824.0,0.30589599],[1824.3,5.48155531],[1824.4,6.30359633],[1824.5,3.67623127],[1824.6,3.0]]]
["bitfinex","ETHUSD",1746489648747,[[1823.9,10.87657446],[1823.8,5.48288517],[1823.7,5.48329885],[1823.5,6.54066756],[1823.4,8.48407785]],[[1824.0,0.30589599],[1824.3,5.48155531],[1824.4,0.8222],[1824.5,9.15734799],[1824.6,3.0]]]
["bitfinex","ETHUSD",1746489648946,[[1823.9,10.87657446],[1823.8,5.48288517],[1823.7,5.48329885],[1823.5,12.02447386],[1823.4,3.0]],[[1824.0,0.30589599],[1824.4,6.30352363],[1824.5,9.15734799],[1824.6,3.0],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489649129,[[1824.3,5.48144112],[1824.2,6.24389463],[1824.0,5.48244875],[1823.9,4.63081893],[1823.8,5.48288517]],[[1824.5,3.67623127],[1824.6,0.8141],[1824.7,5.48051742],[1825.0,14.15854661],[1825.1,0.41400022]]]
["bitfinex","ETHUSD",1746489649452,[[1824.3,5.48144112],[1824.2,6.24389463],[1824.0,5.48244875],[1823.9,4.576],[1823.8,11.61288517]],[[1824.5,3.67623127],[1824.6,0.8141],[1824.7,5.48051742],[1824.8,5.48020946],[1825.0,14.15854661]]]
["bitfinex","ETHUSD",1746489649745,[[1824.3,5.48144112],[1824.2,6.24389463],[1824.0,5.48244875],[1823.9,4.576],[1823.8,11.61288517]],[[1824.4,0.30643065],[1824.5,3.67623127],[1824.6,0.8141],[1824.7,5.48051742],[1824.8,5.48020946]]]
["bitfinex","ETHUSD",1746489649899,[[1824.3,5.53625091],[1824.2,6.24389463],[1824.0,5.88441475],[1823.9,4.576],[1823.8,11.61288517]],[[1824.4,0.30643065],[1824.5,3.67623127],[1824.6,0.8141],[1824.7,5.48051742],[1824.8,5.48020946]]]
["bitfinex","ETHUSD",1746489650103,[[1824.4,5.48125411],[1824.3,5.53625091],[1824.2,0.7621],[1824.0,5.88441475],[1823.9,4.576]],[[1824.5,3.67623127],[1824.6,0.8141],[1824.7,5.48051742],[1824.8,5.48020946],[1828.3,10.0]]]
["bitfinex","ETHUSD",1746489650398,[[1824.4,5.48125411],[1824.3,5.53625091],[1824.2,0.7621],[1824.0,5.88441475],[1823.9,4.576]],[[1824.5,3.67623127],[1824.7,5.48051742],[1824.8,0.8198],[1824.9,5.47992245],[1828.3,10.0]]]
["bitfinex","ETHUSD",1746489650611,[[1824.4,5.48125411],[1824.3,5.53625071],[1824.2,0.7621],[1824.0,5.88441475],[1823.9,4.576]],[[1824.5,3.67623127],[1824.7,5.48051742],[1824.8,0.8198],[1824.9,8.47992245],[1828.3,10.0]]]
["bitfinex","ETHUSD",1746489650914,[[1824.4,5.48125411],[1824.3,5.53625071],[1824.2,0.7621],[1824.0,5.88441475],[1823.9,4.576]],[[1824.5,3.98258626],[1824.7,5.48051742],[1824.8,0.8198],[1824.9,8.47992245],[1828.3,10.0]]]
["bitfinex","ETHUSD",1746489651113,[[1824.4,5.48125411],[1824.2,6.24378777],[1824.0,5.88441475],[1823.9,4.576],[1745.5,0.29565997]],[[1824.5,3.98258626],[1824.7,5.48051742],[1824.8,0.8198],[1824.9,8.47992245],[1828.3,10.0]]]
["bitfinex","ETHUSD",1746489651314,[[1824.3,5.48137476],[1824.2,6.24378777],[1824.0,5.88441475],[1823.9,4.576],[1745.5,0.29565997]],[[1824.5,3.98258626],[1824.7,5.48051742],[1824.8,6.29987579],[1824.9,3.0],[1828.3,10.0]]]
["bitfinex","ETHUSD",1746489651535,[[1824.3,5.48137476],[1824.2,6.24378777],[1824.0,5.88441475],[1823.9,4.576],[1823.2,9.91689192]],[[1824.5,0.30635499],[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015]]]
["bitfinex","ETHUSD",1746489651706,[[1824.3,5.5361844],[1824.2,6.24378777],[1824.0,5.88441475],[1823.9,4.576],[1823.2,9.91689192]],[[1824.5,0.30635499],[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015]]]
["bitfinex","ETHUSD",1746489651905,[[1824.3,10.05537476],[1824.2,6.24378777],[1824.0,5.88441475],[1823.2,9.91689192],[1745.9,60.23]],[[1824.5,0.30635499],[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015]]]
["bitfinex","ETHUSD",1746489652238,[[1824.3,10.11018441],[1824.2,6.24378777],[1824.0,5.88441475],[1823.2,9.91689192],[1745.9,60.23]],[[1824.5,0.30635499],[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015]]]
["bitfinex","ETHUSD",1746489652423,[[1824.3,10.11018441],[1824.2,6.24378777],[1824.0,5.88441475],[1823.2,9.91689192],[1809.5,4.36321281]],[[1824.4,0.30635499],[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015]]]
["bitfinex","ETHUSD",1746489652723,[[1824.3,11.74558163],[1824.2,6.24378777],[1824.0,5.88441475],[1823.2,9.91689192],[1809.5,4.36321281]],[[1824.4,0.25152893],[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015]]]
["bitfinex","ETHUSD",1746489652922,[[1824.3,11.69077198],[1824.2,6.24378777],[1824.0,5.88441475],[1823.2,9.91689192],[1809.5,4.36321281]],[[1824.4,0.25152893],[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015]]]
["bitfinex","ETHUSD",1746489653952,[[1824.3,11.69077198],[1824.2,6.24378777],[1824.0,5.88441475],[1823.2,9.91689192],[1809.5,4.36321281]],[[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489654248,[[1824.3,11.69077198],[1824.2,6.24378777],[1824.0,5.88441475],[1823.2,9.91689192],[1814.9,13.8]],[[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489654547,[[1824.3,17.17214103],[1824.2,0.7621],[1824.0,5.88441475],[1823.2,9.91689192],[1814.9,13.8]],[[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489654722,[[1824.3,17.17209679],[1824.2,0.7621],[1824.0,5.88441475],[1823.2,9.91689192],[1814.9,13.8]],[[1824.7,9.15674869],[1824.8,6.29987579],[1824.9,3.0],[1825.0,5.47951015],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489654918,[[1824.4,5.48122755],[1824.3,11.69072774],[1824.2,0.7621],[1824.0,5.88441475],[1823.2,9.91689192]],[[1824.7,3.67623127],[1824.8,6.29987579],[1824.9,8.47988965],[1825.1,11.01722671],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489655246,[[1824.4,5.48122755],[1824.3,11.69072774],[1824.2,0.7621],[1824.0,5.88441475],[1823.3,32.07190072]],[[1824.7,3.67623127],[1824.8,11.78018272],[1824.9,3.0],[1825.1,11.01722671],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489655649,[[1824.3,11.69072774],[1824.2,6.24382058],[1824.0,5.88441475],[1823.3,32.07190072],[1745.9,60.23]],[[1824.7,9.15661996],[1824.8,6.29987579],[1824.9,3.0],[1825.1,11.01722671],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489655819,[[1824.3,17.17208889],[1824.2,0.7621],[1824.0,5.88441475],[1823.3,32.07190072],[1745.9,60.23]],[[1824.7,9.15661996],[1824.8,6.29987579],[1824.9,3.0],[1825.1,11.01722671],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489656122,[[1824.3,17.17208889],[1824.2,0.7621],[1824.0,5.88441475],[1823.3,32.07190072],[1821.3,78.55]],[[1824.7,9.15661996],[1824.8,6.29987579],[1824.9,3.0],[1825.1,11.01722671],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489656322,[[1824.4,5.48123525],[1824.3,11.69072774],[1824.2,0.7621],[1824.0,5.88441475],[1823.3,32.07190072]],[[1824.7,9.15661996],[1824.8,6.29987579],[1824.9,3.0],[1825.1,11.01722671],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489656526,[[1824.4,7.19844414],[1824.3,10.05533052],[1824.2,0.7621],[1824.0,5.88441475],[1823.3,32.07190072]],[[1824.7,3.67623127],[1824.8,6.29987579],[1824.9,8.47989374],[1825.1,11.01722671],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489656720,[[1824.5,5.48093439],[1824.4,7.25303903],[1824.3,4.574],[1824.1,5.48203968],[1824.0,5.88441475]],[[1824.7,3.67623127],[1824.8,0.8198],[1824.9,8.47994767],[1825.0,5.47960595],[1825.1,5.53800022]]]
["bitfinex","ETHUSD",1746489656913,[[1824.5,5.48093439],[1824.4,7.97392939],[1824.3,4.574],[1824.1,5.48203968],[1824.0,5.88441475]],[[1824.7,3.67623127],[1824.8,0.8198],[1824.9,13.95994589],[1825.1,4.574],[1825.3,4.77798691]]]
["bitfinex","ETHUSD",1746489657347,[[1824.5,5.48093439],[1824.4,7.97392939],[1824.3,4.574],[1824.1,5.48203968],[1824.0,5.88441475]],[[1824.7,3.67623127],[1824.8,0.8198],[1824.9,8.47994767],[1825.0,5.47961464],[1825.1,4.574]]]
["bitfinex","ETHUSD",1746489657934,[[1824.5,5.48093439],[1824.4,7.97392939],[1824.3,4.574],[1824.1,5.48203968],[1824.0,5.88441475]],[[1824.7,3.67623127],[1824.8,0.8198],[1824.9,8.47994767],[1825.0,5.47960644],[1825.1,4.574]]]
["bitfinex","ETHUSD",1746489658346,[[1824.6,5.48065329],[1824.5,5.53573783],[1824.4,2.49290889],[1824.3,4.574],[1824.0,5.88441475]],[[1824.7,3.67623127],[1824.9,3.7796],[1825.0,5.47960644],[1825.1,5.47922448],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489658547,[[1824.6,5.48065329],[1824.5,5.53573783],[1824.4,2.49290889],[1824.3,10.05553638],[1824.0,5.88441475]],[[1824.7,3.67623127],[1824.9,3.7796],[1825.0,5.47960644],[1825.1,5.47922448],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489658848,[[1824.6,5.48065329],[1824.5,5.48093439],[1824.4,2.49290889],[1824.3,10.05553638],[1824.0,8.88441475]],[[1824.7,3.67623127],[1824.9,0.7796],[1825.0,5.47960644],[1825.1,5.47922448],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489659060,[[1824.6,5.48065329],[1824.5,5.5357373],[1824.4,2.49290889],[1824.3,10.05553638],[1824.0,8.88441475]],[[1824.7,3.67623127],[1824.9,0.7796],[1825.0,5.47960644],[1825.1,5.47922448],[1825.2,14.14104955]]]
["bitfinex","ETHUSD",1746489659061,[[1824.6,5.48065329],[1824.5,5.5357373],[1824.4,2.49290889],[1824.3,10.05553638],[1824.0,8.88441475]],[[1824.7,3.67623127],[1824.9,0.7796],[1825.0,5.47960644],[1825.1,8.47922448],[1825.2,18.91903646]]]
["bitfinex","ETHUSD",1746489660564,[[1824.5,5.5357373],[1824.4,7.97400892],[1824.3,4.574],[1824.2,5.48180626],[1824.0,8.88441475]],[[1824.7,3.67623127],[1824.9,0.7796],[1825.0,5.47960644],[1825.1,3.0],[1825.2,18.91903646]]]
["bitfinex","ETHUSD",1746489660860,[[1824.5,6.88654459],[1824.4,6.25678242],[1824.3,4.574],[1824.2,5.48180626],[1824.0,8.88441475]],[[1824.7,3.67623127],[1824.9,6.25943208],[1825.0,5.47960644],[1825.1,3.0],[1825.2,18.91903646]]]
["bitfinex","ETHUSD",1746489661366,[[1824.6,5.48065329],[1824.5,6.88654459],[1824.4,0.7757],[1824.3,4.574],[1824.2,5.48180626]],[[1824.7,3.67623127],[1824.9,0.7796],[1825.0,5.47960644],[1825.1,8.47928567],[1825.2,18.91903646]]]
["bitfinex","ETHUSD",1746489661552,[[1824.6,5.48065329],[1824.5,6.83174168],[1824.4,0.7757],[1824.3,4.574],[1824.2,5.48180626]],[[1824.7,3.67623127],[1824.9,0.7796],[1825.0,5.47960644],[1825.1,8.47928567],[1825.2,18.91903646]]]
["bitfinex","ETHUSD",1746489661734,[[1824.6,5.48065329],[1824.5,6.83174168],[1824.4,0.7757],[1824.3,4.574],[1824.2,5.48180626]],[[1824.9,4.45583127],[1825.0,5.47960644],[1825.1,8.47928567],[1825.2,10.24],[1825.3,9.78787568]]]
["bitfinex","ETHUSD",1746489662061,[[1824.6,5.48065329],[1824.5,6.83174168],[1824.4,0.7757],[1824.3,4.574]],[[1824.9,4.45583127],[1825.0,5.47960644],[1825.1,8.47928567],[1825.2,10.24],[1825.3,9.78787568]]]
["bitfinex","ETHUSD",1746489662062,[[1824.6,5.48065329],[1824.5,6.83174168],[1824.4,0.7757],[1824.3,10.05553602],[1824.0,15.01441475]],[[1824.9,4.45583127],[1825.0,5.47960644],[1825.1,8.47928567],[1825.2,10.24],[1825.3,9.78787568]]]
["bitfinex","ETHUSD",1746489662864,[[1824.7,5.48033758],[1824.6,5.48065329],[1824.5,1.35097462],[1824.4,0.7757],[1824.3,10.05553602]],[[1824.9,4.45583127],[1825.1,8.47928567],[1825.2,15.71897111],[1825.3,4.30931035],[1825.4,15.37929808]]]
["bitfinex","ETHUSD",1746489663071,[[1824.7,5.48033758],[1824.6,5.53545542],[1824.5,1.35097462],[1824.4,0.7757],[1824.3,10.05553602]],[[1824.9,3.67623127],[1825.0,0.7889],[1825.1,8.47928567],[1825.2,15.71897111],[1825.3,4.30931035]]]
["bitfinex","ETHUSD",1746489663252,[[1824.7,5.48033758],[1824.6,5.53545542],[1824.5,1.35097462],[1824.4,0.7757],[1824.3,10.05553602]],[[1824.9,3.67623127],[1825.0,0.7889],[1825.1,13.95868066],[1825.2,10.24],[1825.3,4.30931035]]]
["bitfinex","ETHUSD",1746489663559,[[1824.7,5.48033758],[1824.6,5.53545542],[1824.5,1.35097462],[1824.3,10.05553602],[1820.1,1.648556]],[[1824.9,3.67623127],[1825.0,0.7889],[1825.1,8.47928567],[1825.2,15.71901674],[1825.3,4.30931035]]]
["bitfinex","ETHUSD",1746489663720,[[1824.7,5.48033758],[1824.6,6.34075542],[1824.5,1.35097462],[1824.3,10.05553602],[1820.1,1.648556]],[[1824.9,3.67623127],[1825.0,0.7889],[1825.1,8.47928567],[1825.2,15.71901674],[1825.3,4.30931035]]]
["bitfinex","ETHUSD",1746489663922,[[1824.7,5.48033758],[1824.6,6.28595329],[1824.5,1.35097462],[1824.3,10.05553602],[1745.2,2.17011019]],[[1824.9,3.67623127],[1825.0,0.7889],[1825.1,8.47928567],[1825.2,15.71901674],[1825.3,4.30931035]]]
["bitfinex","ETHUSD",1746489664160,[[1824.7,5.48033758],[1824.6,6.28595329],[1824.5,1.35097462],[1824.3,10.05553602],[1820.9,1.653787]],[[1824.9,3.67623127],[1825.0,0.7889],[1825.1,8.47928567],[1825.2,15.71901674],[1825.3,4.30931035]]]
["bitfinex","ETHUSD",1746489664458,[[1824.7,5.48033758],[1824.6,6.28595329],[1824.5,1.35097462],[1824.3,10.05553602],[1820.9,1.653787]],[[1824.9,3.67623127],[1825.0,0.7889],[1825.1,13.9587189],[1825.2,10.24],[1825.3,4.30931035]]]
["bitfinex","ETHUSD",1746489664659,[[1824.7,5.48033758],[1824.6,6.28595329],[1824.5,1.35097462],[1824.3,10.05553602],[1820.9,1.653787]],[[1824.8,0.30540326],[1824.9,3.67623127],[1825.0,0.7889],[1825.1,13.9587189],[1825.2,10.24]]]
["bitfinex","ETHUSD",1746489664956,[[1824.7,5.48033758],[1824.6,0.8053],[1824.5,6.83177125],[1824.3,10.05553602],[1820.9,1.653787]],[[1824.8,0.30540326],[1824.9,3.67623127],[1825.0,6.26836479],[1825.1,8.47928567],[1825.2,10.24]]]
["bitfinex","ETHUSD",1746489665156,[[1824.7,5.48033758],[1824.6,0.8053],[1824.5,6.83177125],[1824.3,10.05553602],[1823.6,13.93990072]],[[1824.8,0.30540326],[1825.0,9.94459606],[1825.1,8.47928567],[1825.2,10.24],[1825.3,0.4082608]]]
["bitfinex","ETHUSD",1746489665322,[[1824.7,6.10890134],[1824.6,0.8053],[1824.5,6.83177125],[1824.3,10.05553602],[1823.6,13.93990072]],[[1824.8,0.30540326],[1825.0,9.94459606],[1825.1,8.47928567],[1825.2,10.24],[1825.3,0.4082608]]]
["bitfinex","ETHUSD",1746489665655,[[1824.7,6.10890134],[1824.6,0.8053],[1824.5,6.83177125],[1824.3,10.05553602],[1823.6,13.93990072]],[[1824.8,0.30540326],[1825.0,9.94459606],[1825.1,3.0],[1825.2,15.71900965],[1825.3,0.4082608]]]
["bitfinex","ETHUSD",1746489665843,[[1824.7,6.16370028],[1824.6,6.28592163],[1824.5,6.83192102],[1824.4,5.48124619],[1824.2,6.13]],[[1824.8,0.30540326],[1825.0,3.67623127],[1825.2,0.8205],[1825.3,5.47867948],[1825.4,4.573]]]
["bitfinex","ETHUSD",1746489666022,[[1824.7,11.54180028],[1824.6,5.48062163],[1824.5,6.83192102],[1824.4,8.48124619],[1824.2,6.68]],[[1824.8,0.30540326],[1825.0,3.67623127],[1825.2,0.8205],[1825.4,5.47844696],[1825.5,24.39715962]]]
["bitfinex","ETHUSD",1746489666223,[[1824.7,11.48700134],[1824.6,5.48062163],[1824.5,6.83192102],[1824.4,8.48124619],[1824.2,6.68]],[[1824.8,0.30540326],[1825.0,3.67623127],[1825.2,0.8205],[1825.4,5.47844696],[1825.5,18.91903646]]]
["bitfinex","ETHUSD",1746489666760,[[1824.7,11.48697798],[1824.5,1.35097462],[1824.2,15.16170275],[1824.0,5.88433369],[1823.9,5.784]],[[1825.0,3.67623127],[1825.1,5.47936529],[1825.2,0.8205],[1825.5,22.32227023],[1825.7,5.123]]]
["bitfinex","ETHUSD",1746489666942,[[1824.8,1.1486978],[1824.7,11.48697798],[1824.6,5.48059897],[1824.4,5.48120359],[1824.2,15.16170275]],[[1825.0,3.67623127],[1825.1,5.47936529],[1825.2,6.29940918],[1825.4,5.47832061],[1825.5,27.80022908]]]
["bitfinex","ETHUSD",1746489667258,[[1824.7,10.05331422],[1824.6,5.48059897],[1824.5,0.8051],[1824.4,5.48120359],[1824.2,14.61170275]],[[1825.0,4.49673127],[1825.1,5.47936529],[1825.2,5.47902032],[1825.4,5.47832061],[1825.5,27.80022908]]]
["bitfinex","ETHUSD",1746489667667,[[1824.7,10.05331422],[1824.6,5.48059897],[1824.5,0.8051],[1824.4,5.48120359],[1824.2,14.61170275]],[[1824.9,0.30523516],[1825.0,4.49673127],[1825.1,5.47936529],[1825.2,5.47902032],[1825.4,5.47832061]]]
["bitfinex","ETHUSD",1746489667868,[[1824.7,10.1079291],[1824.5,0.8051],[1824.4,5.48120359],[1824.2,14.61170275],[1823.8,5.784]],[[1824.9,0.30523516],[1825.0,4.49673127],[1825.2,5.47902032],[1825.5,27.80029076],[1825.7,11.19568578]]]
["bitfinex","ETHUSD",1746489668030,[[1824.8,5.4800526],[1824.7,4.62779772],[1824.6,5.48048049],[1824.5,0.8051],[1824.4,5.48120359]],[[1825.0,4.49673127],[1825.1,5.47915465],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,11.19568578]]]
["bitfinex","ETHUSD",1746489668226,[[1824.8,5.4800526],[1824.7,10.90742797],[1824.4,5.48120359],[1745.1,12.8030303],[1744.5,2.19628099]],[[1825.0,3.67623127],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,11.19568578]]]
["bitfinex","ETHUSD",1746489668426,[[1824.9,0.54800526],[1824.8,5.4800526],[1824.7,10.85263025],[1824.5,5.4808939],[1824.4,5.48120359]],[[1825.0,3.67623127],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,11.19568578]]]
["bitfinex","ETHUSD",1746489668671,[[1824.9,0.54800526],[1824.8,5.5348476],[1824.7,10.85263025],[1824.5,5.4808939],[1824.4,5.48120359]],[[1825.0,3.9814511],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,11.19568578]]]
["bitfinex","ETHUSD",1746489668827,[[1824.9,0.54800526],[1824.8,11.01469755],[1824.7,5.3723],[1824.5,5.4808939],[1824.4,5.48120359]],[[1825.0,3.9814511],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,5.7181832]]]
["bitfinex","ETHUSD",1746489669142,[[1824.9,0.54800526],[1824.8,10.95990255],[1824.7,5.3723],[1824.5,5.4808939],[1824.4,5.48120359]],[[1825.0,3.9814511],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,5.7181832]]]
["bitfinex","ETHUSD",1746489669348,[[1824.9,0.54800526],[1824.8,5.47984995],[1824.7,10.85251937],[1824.5,5.4808939],[1824.4,5.48120359]],[[1825.0,3.9814511],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,5.7181832]]]
["bitfinex","ETHUSD",1746489669524,[[1824.9,0.54800526],[1824.8,5.53464497],[1824.7,10.85251937],[1824.5,5.4808939],[1824.4,5.48120359]],[[1825.0,3.9814511],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,5.123]]]
["bitfinex","ETHUSD",1746489669720,[[1824.9,0.54800526],[1824.8,5.53464497],[1824.7,10.85251937],[1824.5,5.4808939],[1824.2,8.48169846]],[[1825.0,3.9814511],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.80029076],[1825.7,5.123]]]
["bitfinex","ETHUSD",1746489670023,[[1824.9,0.54800526],[1824.8,5.53464497],[1824.7,10.85251937],[1824.5,5.4808939],[1824.2,8.48169846]],[[1825.0,3.9814511],[1825.2,6.2953515],[1825.3,5.47870875],[1825.5,27.39705699],[1825.7,5.123]]]
["bitfinex","ETHUSD",1746489670557,[[1824.2,3.0],[1823.8,10.24],[1823.7,11.26727955],[1823.4,5.48402693],[1744.0,0.005]],[[1825.0,9.46107269],[1825.2,3.8163],[1825.5,27.39705699],[1825.6,0.67338114],[1825.7,5.123]]]
["bitfinex","ETHUSD",1746489670760,[[1824.4,10.051249],[1824.3,11.61142907],[1824.2,0.7996],[1824.0,5.88433369],[1823.8,15.72291603]],[[1824.7,0.7936],[1825.0,0.30521983],[1825.1,5.47922139],[1825.2,3.0],[1825.3,8.24623127]]]
["bitfinex","ETHUSD",1746489670920,[[1824.4,10.051249],[1824.3,11.61142907],[1824.2,0.7996],[1824.0,8.88433369],[1823.8,15.72291603]],[[1824.7,0.7936],[1824.8,5.48018059],[1824.9,5.4798879],[1825.0,0.30521983],[1825.1,5.47922139]]]
["bitfinex","ETHUSD",1746489671124,[[1824.4,10.051249],[1824.3,11.61142907],[1824.2,0.7996],[1824.0,8.88433369],[1823.8,15.72291603]],[[1824.6,0.30521983],[1824.7,0.7936],[1824.8,5.48018059],[1824.9,5.4798879],[1825.1,5.47922139]]]
["bitfinex","ETHUSD",1746489671362,[[1824.3,6.13],[1824.2,0.7996],[1824.0,0.401966],[1823.8,15.72303065],[1823.7,3.69990072]],[[1824.6,0.30521983],[1824.7,0.7936],[1824.9,5.4798879]]]
["bitfinex","ETHUSD",1746489671363,[[1824.3,6.13],[1824.2,0.7996],[1824.0,0.401966],[1823.8,15.72303065],[1823.7,3.69990072]],[[1824.6,0.30521983],[1824.7,0.7936],[1824.9,3.0],[1825.0,5.4795276],[1825.5,10.24]]]
["bitfinex","ETHUSD",1746489671566,[[1824.2,4.57],[1824.0,6.2382503],[1823.8,6.13],[1823.7,3.69990072],[1823.3,10.24]],[[1824.4,5.48150549],[1824.5,0.30521983],[1824.7,5.48039277],[1824.9,3.0],[1825.0,5.4795276]]]
["bitfinex","ETHUSD",1746489671889,[[1824.2,4.57],[1824.0,6.23832104],[1823.9,5.48257363],[1823.8,6.54259269],[1823.7,3.69990072]],[[1824.3,0.30521983],[1824.4,6.27137273],[1824.5,5.48104426],[1824.7,5.48042312],[1824.8,8.48035234]]]
["bitfinex","ETHUSD",1746489672027,[[1824.0,4.57],[1823.9,5.48257363],[1823.8,6.23887108],[1823.7,3.69990072],[1823.5,6.13]],[[1824.3,5.78688165],[1824.4,6.27137273],[1824.5,3.0],[1824.6,5.48067071],[1824.8,5.48035234]]]
["bitfinex","ETHUSD",1746489672228,[[1824.0,4.57],[1823.9,5.48257363],[1823.8,6.23894406],[1823.7,3.69990072],[1823.5,6.13]],[[1824.3,5.78688165],[1824.4,6.27137273],[1824.5,3.0],[1824.6,5.48067071],[1824.8,5.48035234]]]
["bitfinex","ETHUSD",1746489672473,[[1824.0,4.57],[1823.9,5.48257363],[1823.8,6.23894406],[1823.7,3.69990072],[1823.5,6.13]],[[1824.3,5.78688165],[1824.4,0.79],[1824.5,8.4811043],[1824.6,5.48067071],[1824.8,5.48035234]]]
["bitfinex","ETHUSD",1746489672629,[[1824.0,10.05240924],[1823.9,5.48252371],[1823.8,0.7559],[1823.7,3.69990072],[1823.5,6.13]],[[1824.2,0.30521983],[1824.4,9.27141412],[1824.5,5.4811043],[1824.7,5.48040607],[1824.8,5.48035234]]]
["bitfinex","ETHUSD",1746489672971,[[1824.1,2.81804092],[1824.0,10.05240924],[1823.9,5.48252371],[1823.8,0.7559],[1823.7,9.18321698]],[[1824.3,0.30521983],[1824.4,9.27141412],[1824.7,5.48040607],[1825.0,5.47960627],[1845.8,0.68999637]]]
["bitfinex","ETHUSD",1746489673137,[[1824.0,10.05240924],[1823.9,5.48252371],[1823.8,0.7559],[1823.7,9.18321698],[1745.1,12.8030303]],[[1824.4,9.27141412],[1824.5,5.4809628],[1824.7,5.48040607],[1825.0,5.47960627],[1827.8,10.0]]]
["bitfinex","ETHUSD",1746489673425,[[1824.0,10.05240924],[1823.9,5.48252371],[1823.8,0.7559],[1823.7,9.18321698],[1745.1,12.8030303]],[[1824.2,0.30521042],[1824.4,9.27141412],[1824.5,5.4809628],[1824.7,5.48040607],[1825.0,5.47960627]]]
["bitfinex","ETHUSD",1746489673626,[[1824.0,4.57],[1823.9,5.48260324],[1823.8,0.7559],[1823.7,9.18310433],[1823.5,11.6136636]],[[1824.2,0.30521042],[1824.3,5.4815598],[1824.4,9.27139346],[1824.6,5.48072402],[1824.7,5.48040607]]]
["bitfinex","ETHUSD",1746489673954,[[1824.0,4.57],[1823.8,0.7559],[1823.7,9.18313801],[1823.6,5.48355102],[1823.4,5.48423536]],[[1824.1,0.30521042],[1824.2,10.9640015],[1824.4,3.79],[1824.5,5.48107128],[1824.7,5.48040607]]]
["bitfinex","ETHUSD",1746489674260,[[1824.0,4.57],[1823.8,6.23879127],[1823.7,9.18304627],[1823.5,5.48395169],[1823.2,10.84462201]],[[1824.1,0.30521042],[1824.2,5.48187016],[1824.3,5.48168545],[1824.4,3.79],[1824.5,5.48107128]]]
["bitfinex","ETHUSD",1746489674470,[[1824.0,4.57],[1823.8,6.23872083],[1823.7,9.18313471],[1823.5,5.48395169],[1823.2,10.84462201]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,3.79],[1824.6,5.48070774],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489674669,[[1824.0,4.57],[1823.8,6.23872083],[1823.7,9.18313471],[1823.5,5.48395169],[1823.2,10.84462201]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27136239],[1824.6,5.48070774],[1827.1,1.649199]]]
["bitfinex","ETHUSD",1746489674965,[[1824.0,4.57],[1823.9,0.05482099],[1823.8,11.72155845],[1823.7,3.69990072],[1823.5,5.48395169]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27136239],[1824.6,5.48070774],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489675150,[[1824.0,4.57],[1823.9,5.5375475],[1823.8,6.23872083],[1823.7,3.69990072],[1823.5,5.48395169]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27136239],[1824.6,5.48070774],[1827.2,1.649199]]]
["bitfinex","ETHUSD",1746489675474,[[1824.0,4.57],[1823.9,5.5375475],[1823.8,6.23872083],[1823.5,5.48395169],[1823.2,6.03475108]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27136239],[1824.6,5.48070774],[1827.2,1.649199]]]
["bitfinex","ETHUSD",1746489675475,[[1824.0,4.57],[1823.9,5.5375475],[1823.8,6.23872083],[1823.5,5.48395169],[1823.2,6.03475108]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27136239],[1824.5,3.67623127],[1824.6,5.48070774]]]
["bitfinex","ETHUSD",1746489675881,[[1824.0,4.57],[1823.9,0.05482099],[1823.8,6.23876078],[1823.7,5.48320589],[1823.5,5.48395169]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27141397],[1824.5,3.67623127],[1824.6,5.48070774]]]
["bitfinex","ETHUSD",1746489676182,[[1824.0,4.57],[1823.9,0.05482099],[1823.8,11.72159234],[1823.5,5.48395169],[1822.1,4.811]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27141397],[1824.5,3.67623127],[1824.6,5.48070774]]]
["bitfinex","ETHUSD",1746489676479,[[1824.0,4.57],[1823.9,5.53757183],[1823.8,6.23873156],[1823.6,5.48364513],[1823.5,5.48395169]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27141397],[1824.5,3.67623127],[1825.1,9.38025147]]]
["bitfinex","ETHUSD",1746489676848,[[1824.0,4.57],[1823.9,5.53757183],[1823.8,6.23873156],[1823.6,5.48364513],[1823.5,5.48395169]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,3.79],[1824.5,9.15734932],[1824.9,10.04990736]]]
["bitfinex","ETHUSD",1746489677056,[[1824.0,4.57],[1823.9,5.53757183],[1823.8,6.23873156],[1823.6,5.48364513],[1823.5,5.48395169]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27125662],[1824.5,3.67623127],[1824.9,10.04990736]]]
["bitfinex","ETHUSD",1746489677254,[[1824.0,4.57],[1823.9,5.48275084],[1823.8,6.23873156],[1823.6,5.48364513],[1823.5,5.48395169]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27125662],[1824.5,3.67623127],[1824.9,10.04990736]]]
["bitfinex","ETHUSD",1746489677782,[[1824.0,4.6248189],[1823.9,5.48275084],[1823.8,6.23873156],[1823.6,5.48364513],[1823.5,5.48395169]],[[1824.1,0.30521042],[1824.3,5.48172941],[1824.4,9.27125662],[1824.5,3.67623127],[1824.9,10.04990736]]]
["bitfinex","ETHUSD",1746489678094,[[1824.0,11.11803201],[1823.9,5.48251739],[1823.8,0.7559],[1823.7,5.48335636],[1823.5,11.61395169]],[[1824.1,0.30521042],[1824.4,9.2714496],[1824.5,3.67623127],[1824.6,5.48081909],[1824.8,10.79]]]
["bitfinex","ETHUSD",1746489678381,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.1,0.30521042],[1824.4,8.4814496],[1824.5,4.49363127],[1824.6,5.48081909],[1824.8,10.79]]]
["bitfinex","ETHUSD",1746489678865,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.4,8.4814496],[1824.5,0.8174],[1824.6,9.15705036],[1824.8,10.79],[1825.1,14.15823838]]]
["bitfinex","ETHUSD",1746489679061,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.4,8.4814496],[1824.5,6.29837201],[1824.6,3.67623127],[1824.8,10.79],[1825.1,14.15823838]]]
["bitfinex","ETHUSD",1746489679463,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.4,8.4814496],[1824.5,6.29846047],[1824.6,3.67623127],[1824.8,10.79],[1825.1,14.15823838]]]
["bitfinex","ETHUSD",1746489679671,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.3,0.30504185],[1824.4,13.962951],[1824.5,0.8174],[1824.6,3.67623127],[1824.8,10.79]]]
["bitfinex","ETHUSD",1746489679964,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.3,0.30504185],[1824.4,8.4814496],[1824.5,6.29850097],[1824.6,3.67623127],[1824.8,10.79]]]
["bitfinex","ETHUSD",1746489680143,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.3,0.30504185],[1824.4,8.4814496],[1824.5,6.29850097],[1824.6,3.67623127],[1824.8,11.21021136]]]
["bitfinex","ETHUSD",1746489680343,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.2,0.30503906],[1824.4,8.4814496],[1824.5,6.29850097],[1824.6,3.67623127],[1824.8,11.21021136]]]
["bitfinex","ETHUSD",1746489681073,[[1824.0,11.87711311],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.4,8.4814496],[1824.5,6.29850097],[1824.6,3.67623127],[1824.8,11.21021136],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489681244,[[1824.0,10.86635614],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.4,8.4814496],[1824.5,6.29850097],[1824.6,3.67623127],[1824.8,11.21021136],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489681446,[[1824.0,10.92117356],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.4,8.4814496],[1824.5,6.29850097],[1824.6,3.67623127],[1824.8,11.21021136],[1826.0,0.28675441]]]
["bitfinex","ETHUSD",1746489681981,[[1824.0,10.92117356],[1823.9,5.48251739],[1823.7,5.48335636],[1823.5,11.61395169],[1823.2,6.75735239]],[[1824.3,0.30499285],[1824.4,8.4814496],[1824.5,6.29850097],[1824.6,3.67623127],[1824.8,11.21021136]]]
["bitfinex","ETHUSD",1746489682477,[[1824.0,5.3839],[1823.9,5.48251739],[1823.6,5.48364986],[1823.5,6.13],[1823.3,26.61139573]],[[1824.3,5.78660856],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,9.15691388],[1824.8,11.21021136]]]
["bitfinex","ETHUSD",1746489682684,[[1824.0,5.3839],[1823.9,5.48251739],[1823.8,5.48304754],[1823.6,5.48364986],[1823.5,6.13]],[[1824.3,5.78660856],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261],[1824.7,3.67623127]]]
["bitfinex","ETHUSD",1746489682848,[[1824.0,5.3839],[1823.9,5.48251739],[1823.8,5.48304754],[1823.6,5.48364986],[1823.5,6.13]],[[1824.2,0.30499285],[1824.3,5.48161571],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261]]]
["bitfinex","ETHUSD",1746489683047,[[1824.0,4.57],[1823.9,6.23751739],[1823.8,5.48304754],[1823.6,5.48364986],[1823.5,6.13]],[[1824.2,0.30499285],[1824.3,5.48161571],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261]]]
["bitfinex","ETHUSD",1746489683897,[[1824.0,4.57],[1823.9,6.23751739],[1823.8,5.48304754],[1823.6,5.48364986],[1823.5,6.13]],[[1824.1,0.30499285],[1824.3,5.48161571],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261]]]
["bitfinex","ETHUSD",1746489684052,[[1824.0,4.62481749],[1823.9,6.23751739],[1823.8,5.48289298],[1823.6,5.48364986],[1823.5,6.13]],[[1824.1,0.30499285],[1824.3,5.48161571],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261]]]
["bitfinex","ETHUSD",1746489684748,[[1824.0,4.62481749],[1823.9,6.23751739],[1823.8,5.48289298],[1823.6,5.48364986],[1823.5,6.13]],[[1824.3,5.48161571],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261],[1827.2,1.64909]]]
["bitfinex","ETHUSD",1746489685053,[[1824.0,4.62481749],[1823.9,6.23751739],[1823.8,5.48289298],[1823.6,5.48364986],[1823.5,6.13]],[[1824.3,5.48161571],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489685252,[[1824.0,4.62481749],[1823.9,6.23751739],[1823.8,5.48289298],[1823.6,5.48364986],[1823.5,6.13]],[[1824.3,5.48161571],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261],[1827.3,8.90109]]]
["bitfinex","ETHUSD",1746489685987,[[1824.0,4.62481749],[1823.9,6.23751739],[1823.8,5.48289298],[1823.6,5.48364986],[1823.5,6.13]],[[1824.2,0.3048938],[1824.3,5.48161571],[1824.4,8.48137451],[1824.5,0.8174],[1824.6,5.48068261]]]
["bitfinex","ETHUSD",1746489686469,[[1824.0,10.10714262],[1823.9,6.23759856],[1823.7,5.48332679],[1823.5,6.13],[1823.4,5.89193035]],[[1824.2,0.3048938],[1824.4,8.48137451],[1824.5,6.29845859],[1824.7,9.15661848],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489686670,[[1824.0,11.74161674],[1823.9,6.23759856],[1823.7,5.48332679],[1823.5,6.13],[1823.4,5.89193035]],[[1824.4,8.48137451],[1824.5,9.97468986],[1824.7,5.48038721],[1825.0,4.77798691],[1825.3,5.88059927]]]
["bitfinex","ETHUSD",1746489686862,[[1824.0,10.05232513],[1823.9,6.23759856],[1823.7,5.48332679],[1823.5,6.13],[1823.4,5.89193035]],[[1824.4,8.48137451],[1824.5,9.97468986],[1824.7,5.48038721],[1825.0,4.77798691],[1825.3,5.88059927]]]
["bitfinex","ETHUSD",1746489687062,[[1824.1,5.48191993],[1824.0,4.62481746],[1823.9,6.23774123],[1823.7,5.48332679],[1823.5,6.68]],[[1824.5,4.49363127],[1824.6,5.48070837],[1824.7,5.48048887],[1824.8,10.24],[1824.9,10.04982623]]]
["bitfinex","ETHUSD",1746489687387,[[1824.3,5.48145645],[1824.2,6.29150864],[1824.0,4.57],[1823.9,5.48274123],[1823.7,5.48332679]],[[1824.4,0.30490975],[1824.5,3.67623127],[1824.7,11.76963711],[1824.8,10.24],[1824.9,4.57]]]
["bitfinex","ETHUSD",1746489687591,[[1824.3,5.48145645],[1824.2,6.23669449],[1824.0,4.57],[1823.9,5.48274123],[1823.7,5.48332679]],[[1824.4,0.30490975],[1824.5,3.67623127],[1824.7,9.28901322],[1824.8,10.24],[1824.9,4.57]]]
["bitfinex","ETHUSD",1746489687885,[[1824.3,5.48145645],[1824.2,6.23669449],[1824.0,4.57],[1823.9,5.48274123],[1823.7,5.48332679]],[[1824.4,0.30490975],[1824.5,3.67623127],[1824.7,3.8085],[1824.8,15.72020777],[1824.9,4.57]]]
["bitfinex","ETHUSD",1746489688075,[[1824.3,5.48145645],[1824.2,6.23669449],[1824.0,4.57],[1823.9,5.48274123],[1823.7,5.48332679]],[[1824.5,3.67623127],[1824.7,9.28902613],[1824.8,15.72020777],[1824.9,4.57],[1828.2,10.0]]]
["bitfinex","ETHUSD",1746489688276,[[1824.4,6.27755411],[1824.3,5.53626673],[1824.1,5.48215066],[1824.0,4.57],[1823.9,5.48274123]],[[1824.5,3.67623127],[1824.8,5.48020777],[1824.9,6.29218991],[1825.0,4.77798691],[1825.1,5.47920192]]]
["bitfinex","ETHUSD",1746489688474,[[1824.4,7.45893619],[1824.3,5.48145645],[1824.1,5.48215066],[1824.0,4.57],[1823.9,5.48274123]],[[1824.5,3.67623127],[1824.8,5.48020777],[1824.9,9.29218991],[1825.0,4.77798691],[1825.1,5.47920192]]]
["bitfinex","ETHUSD",1746489688668,[[1824.4,7.45893619],[1824.3,5.48145645],[1824.1,5.48215066],[1824.0,4.98210783],[1823.9,5.48274123]],[[1824.5,3.67623127],[1824.8,5.48020777],[1824.9,9.29218991],[1825.0,4.77798691],[1825.1,5.47920192]]]
["bitfinex","ETHUSD",1746489688988,[[1824.4,12.02993619],[1824.3,5.48145645],[1824.1,5.48215066],[1824.0,0.41210783],[1823.9,5.48274123]],[[1824.5,3.67623127],[1824.9,6.29218991],[1825.0,10.25757639],[1825.2,20.28992523],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489689155,[[1824.4,12.02993619],[1824.3,5.48145645],[1824.1,5.48215066],[1824.0,0.41210783],[1823.9,5.48274123]],[[1824.5,3.67623127],[1824.9,9.29218991],[1825.0,10.25757639],[1825.2,20.28992523],[1825.3,6.43059927]]]
["bitfinex","ETHUSD",1746489689486,[[1824.4,12.02993619],[1824.3,5.48145645],[1824.1,5.48215066],[1824.0,0.41210783],[1823.9,5.48274123]],[[1824.5,3.67623127],[1824.9,9.29218991],[1825.0,10.25757639],[1825.2,20.28992523],[1825.3,5.88059927]]]
["bitfinex","ETHUSD",1746489689895,[[1824.4,12.02993619],[1824.3,5.48145645],[1824.2,5.48182695],[1824.0,0.41210783],[1823.9,5.48274123]],[[1824.5,3.67623127],[1824.9,9.29218991],[1825.0,10.25757639],[1825.2,20.28992523],[1825.3,6.43059927]]]
["bitfinex","ETHUSD",1746489690183,[[1824.4,12.02993619],[1824.3,5.48145645],[1824.2,5.48182695],[1824.0,0.41210783],[1823.9,5.48274123]],[[1824.5,3.67623127],[1824.9,6.29218991],[1825.0,10.25757639],[1825.2,20.28992523],[1825.3,6.43059927]]]
["bitfinex","ETHUSD",1746489690705,[[1824.5,5.4809176],[1824.4,12.02993619],[1824.2,5.48182695],[1824.0,0.41210783],[1823.9,5.48274123]],[[1824.9,9.96842118],[1825.0,8.47958948],[1825.2,20.28992523],[1825.3,4.44338985],[1825.4,10.25632755]]]
["bitfinex","ETHUSD",1746489690987,[[1824.5,5.4809176],[1824.4,12.02993619],[1824.2,5.48182695],[1824.0,6.54210783],[1823.9,5.48274123]],[[1824.8,0.30501308],[1824.9,9.96842118],[1825.0,8.47958948],[1825.2,20.28992523],[1825.3,4.44338985]]]
["bitfinex","ETHUSD",1746489691684,[[1824.5,5.4809176],[1824.4,12.02993619],[1824.2,5.48182695],[1824.0,6.54210783],[1823.9,23.61274123]],[[1824.7,0.30501308],[1824.9,9.96842118],[1825.0,8.47958948],[1825.2,20.28992523],[1825.3,4.44338985]]]
["bitfinex","ETHUSD",1746489691984,[[1824.6,0.54809176],[1824.5,5.53572103],[1824.4,12.02993619],[1824.2,5.48182695],[1824.0,6.54210783]],[[1824.7,0.30501308],[1824.9,9.96842118],[1825.0,8.47958948],[1825.2,20.28992523],[1825.3,4.44338985]]]
["bitfinex","ETHUSD",1746489692186,[[1824.6,0.54809176],[1824.5,5.53572104],[1824.4,12.02993619],[1824.2,5.48182695],[1824.0,6.54210783]],[[1824.8,0.30501308],[1824.9,9.96842118],[1825.0,8.47958948],[1825.2,20.28992523],[1825.3,4.44338985]]]
["bitfinex","ETHUSD",1746489692486,[[1824.6,0.54809176],[1824.5,5.53572104],[1824.4,12.02993619],[1824.2,5.48182695],[1824.0,6.54210783]],[[1824.8,0.30501308],[1824.9,9.96842118],[1825.0,8.47958948],[1825.2,20.28992523],[1825.3,4.86410849]]]
["bitfinex","ETHUSD",1746489692889,[[1824.4,12.02982557],[1824.3,5.48138549],[1824.0,12.02428154],[1746.8,2.1177686],[1746.0,2.16893939]],[[1824.8,0.30501308],[1824.9,9.96842118],[1825.0,3.0],[1825.2,20.28992523],[1825.3,4.86410849]]]
["bitfinex","ETHUSD",1746489693075,[[1824.4,12.02982557],[1824.3,5.48138549],[1824.0,12.02428154],[1746.8,2.1177686],[1746.0,2.16893939]],[[1824.8,5.78529334],[1824.9,9.96840829],[1825.0,3.0],[1825.1,5.47924505],[1825.2,20.28992523]]]
["bitfinex","ETHUSD",1746489693585,[[1824.4,12.02982557],[1824.3,5.48138549],[1824.0,12.02428154],[1821.3,78.55],[1746.8,2.1177686]],[[1824.8,5.78529334],[1824.9,9.96840829],[1825.0,3.0],[1825.1,5.47924505],[1825.2,20.28992523]]]
["bitfinex","ETHUSD",1746489693791,[[1824.4,12.02982557],[1824.3,5.48138549],[1824.0,12.02428154],[1823.4,3.69990072],[1822.9,4.80987093]],[[1824.8,11.26558511],[1824.9,0.8123],[1825.0,3.0],[1825.1,9.15547632],[1825.2,20.28992523]]]
["bitfinex","ETHUSD",1746489693997,[[1824.4,11.23352557],[1824.3,5.48138549],[1824.2,0.7932],[1824.0,12.02428154],[1823.4,3.69990072]],[[1824.7,0.30501308],[1824.8,5.48028026],[1824.9,6.2922149],[1825.0,3.0],[1825.1,9.15547632]]]
["bitfinex","ETHUSD",1746489694197,[[1824.4,10.05214349],[1824.3,5.48138549],[1824.2,0.7932],[1824.0,12.02428154],[1823.4,3.69990072]],[[1824.7,0.30501308],[1824.8,6.30688026],[1824.9,5.4799051],[1825.0,3.0],[1825.1,9.15547632]]]
["bitfinex","ETHUSD",1746489694412,[[1824.4,10.05214349],[1824.3,5.48138549],[1824.2,0.7932],[1824.1,5.48210105],[1824.0,6.54210783]],[[1824.7,0.30501308],[1824.8,6.30688026],[1824.9,5.4799051],[1825.0,3.0],[1825.1,9.15547632]]]
["bitfinex","ETHUSD",1746489694696,[[1824.4,4.62580347],[1824.3,0.8013],[1824.0,6.54210783],[1823.9,18.13],[1823.5,6.75641055]],[[1824.7,0.30501308],[1824.8,0.8266],[1825.0,3.0],[1825.1,3.67623127],[1825.6,5.64248644]]]
["bitfinex","ETHUSD",1746489694851,[[1824.4,4.571],[1824.3,5.48137404],[1824.2,0.8267],[1824.0,12.02444312],[1823.9,18.13]],[[1824.7,5.78540494],[1824.8,0.8266],[1825.0,8.47945806],[1825.1,3.67623127],[1825.2,15.4061832]]]
["bitfinex","ETHUSD",1746489695049,[[1824.4,4.571],[1824.2,5.48172866],[1824.1,5.48203732],[1824.0,6.54210783],[1823.9,23.6127006]],[[1824.6,5.48073549],[1824.7,5.78540494],[1824.9,5.47981517],[1825.0,9.02945806],[1825.1,3.67623127]]]
["bitfinex","ETHUSD",1746489695272,[[1824.4,4.571],[1824.2,5.48172866],[1824.1,5.48203732],[1824.0,7.36880783],[1823.9,23.6127006]],[[1824.5,1.06933617],[1824.6,5.48073549],[1824.7,5.48039186],[1824.9,5.47981517],[1825.0,3.55]]]
["bitfinex","ETHUSD",1746489695496,[[1824.4,4.571],[1824.1,5.48203224],[1824.0,6.30899883],[1823.9,18.13],[1823.8,11.61298843]],[[1824.5,1.06933617],[1824.6,5.48073549],[1824.9,5.47981517],[1825.0,3.55]]]
["bitfinex","ETHUSD",1746489695497,[[1824.4,4.571],[1824.1,5.48203224],[1824.0,6.30899883],[1823.9,18.13],[1823.8,11.61298843]],[[1824.5,1.06933617],[1824.6,5.48073549],[1824.8,5.48011318],[1824.9,5.47981517],[1825.0,3.55]]]
["bitfinex","ETHUSD",1746489695713,[[1823.9,28.18255917],[1823.8,12.43953137],[1823.6,5.48360335],[1823.5,5.48390588],[1823.0,0.2711537]],[[1824.3,5.48178422],[1824.4,5.48136739],[1824.5,0.9600349],[1824.6,5.48065359],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489695872,[[1824.0,5.4823939],[1823.9,28.18255917],[1823.8,0.8267],[1823.7,5.48333138],[1823.5,11.61390588]],[[1824.4,5.48136739],[1824.5,0.9600349],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489695873,[[1824.0,5.4823939],[1823.9,28.18255917],[1823.8,0.8267],[1823.7,5.48333138],[1823.5,11.61390588]],[[1824.2,0.30500195],[1824.4,5.48148474],[1824.5,6.13612172],[1824.7,9.03037122],[1824.9,10.24]]]
["bitfinex","ETHUSD",1746489696068,[[1824.1,5.48215558],[1824.0,5.48234123],[1823.9,22.7],[1823.8,0.8267],[1823.7,5.48333138]],[[1824.2,0.30500195],[1824.4,3.7643],[1824.5,6.13614885],[1824.6,5.48078577],[1824.7,0.55]]]
["bitfinex","ETHUSD",1746489696787,[[1824.0,5.48234123],[1823.9,28.18262725],[1823.8,0.8267],[1823.7,5.48333138],[1823.3,5.48435544]],[[1824.2,0.30500195],[1824.4,3.7643],[1824.5,6.13614885],[1824.7,0.55],[1827.8,26.0]]]
["bitfinex","ETHUSD",1746489697102,[[1824.1,5.48213042],[1824.0,5.48230773],[1823.9,22.7],[1823.8,0.8267],[1823.7,5.48333138]],[[1824.4,0.7643],[1824.5,9.13611235],[1824.6,5.48081915],[1824.7,0.55],[1827.8,26.0]]]
["bitfinex","ETHUSD",1746489697476,[[1824.1,5.48213042],[1824.0,5.48230773],[1823.9,22.7],[1823.8,0.8267],[1823.7,5.48333138]],[[1824.4,0.7643],[1824.5,9.13611235],[1824.6,5.48081915],[1824.7,0.55],[1827.2,14.14833132]]]
["bitfinex","ETHUSD",1746489697673,[[1824.1,5.48213042],[1824.0,5.48230773],[1823.9,22.7],[1823.8,6.30970718],[1823.7,5.48333138]],[[1824.4,0.7643],[1824.5,9.13611235],[1824.6,5.48081915],[1824.7,0.55],[1827.2,14.14833132]]]
["bitfinex","ETHUSD",1746489697674,[[1824.1,5.48213042],[1824.0,5.48230773],[1823.9,22.7],[1823.8,6.30970718],[1823.7,5.48333138]],[[1824.4,0.7643],[1824.5,9.13611235],[1824.6,5.48081915],[1824.7,0.55],[1824.9,13.91623127]]]
["bitfinex","ETHUSD",1746489697877,[[1824.2,5.48171381],[1824.1,7.39728978],[1823.9,28.18273494],[1823.8,0.40270474],[1823.7,5.48333138]],[[1824.3,0.30516294],[1824.5,3.0],[1824.6,6.24057371],[1824.8,5.48031273],[1824.9,13.91623127]]]
["bitfinex","ETHUSD",1746489698077,[[1824.2,5.48171381],[1824.1,7.34247424],[1823.9,28.18273494],[1823.8,0.40270474],[1823.7,5.48333138]],[[1824.3,0.30516294],[1824.6,0.7598],[1824.7,8.4805124],[1824.8,5.48031273],[1824.9,13.91623127]]]
["bitfinex","ETHUSD",1746489698310,[[1824.2,5.53652562],[1824.1,7.34247424],[1824.0,5.48245596],[1823.9,22.7],[1823.8,0.40270474]],[[1824.3,0.30516294],[1824.6,0.7598],[1824.7,8.4805124],[1824.8,5.48031273],[1824.9,13.91623127]]]
["bitfinex","ETHUSD",1746489698810,[[1824.4,5.48113447],[1824.3,5.48125978],[1824.1,7.34248417],[1823.9,22.7],[1823.8,5.88557713]],[[1824.7,3.0],[1824.8,6.25741273],[1824.9,19.39609587],[1825.1,5.47918852],[1825.2,4.571]]]
["bitfinex","ETHUSD",1746489699007,[[1824.4,5.48113447],[1824.3,10.05225978],[1824.1,7.34248417],[1823.9,24.26],[1823.8,5.88557713]],[[1824.7,3.0],[1824.8,6.25741273],[1824.9,9.15609587],[1825.1,5.47918852],[1825.2,14.811]]]
["bitfinex","ETHUSD",1746489699209,[[1824.4,5.48113447],[1824.3,10.05225978],[1824.1,7.34248417],[1823.9,24.26],[1823.8,5.88557713]],[[1824.7,3.0],[1824.8,6.25741273],[1824.9,9.15609587],[1825.1,6.02918852],[1825.2,14.811]]]
["bitfinex","ETHUSD",1746489699373,[[1824.3,10.05237025],[1824.2,5.4817134],[1824.1,1.86034382],[1824.0,5.48238979],[1823.9,24.26]],[[1824.7,3.0],[1824.8,6.25741175],[1824.9,3.67623127],[1825.0,5.4794865],[1825.1,0.55]]]
["bitfinex","ETHUSD",1746489699568,[[1824.1,7.34231388],[1823.9,24.26],[1823.3,6.20697864],[1823.0,5.75645711],[1822.3,6.46934115]],[[1824.6,0.30543778],[1824.7,3.0],[1824.8,6.25720076],[1824.9,3.67623127],[1825.0,5.4794865]]]
["bitfinex","ETHUSD",1746489699781,[[1824.2,4.569],[1824.1,5.48214334],[1823.9,24.26],[1823.7,5.48329752],[1823.5,5.48389984]],[[1824.5,6.30506036],[1824.6,6.11672314],[1824.7,3.0],[1824.8,5.48010076],[1824.9,3.67623127]]]
["bitfinex","ETHUSD",1746489700114,[[1824.2,4.569],[1824.0,6.30546176],[1823.9,29.74265243],[1823.7,5.48329752],[1823.5,5.48389984]],[[1824.4,3.0],[1824.5,6.30506036],[1824.6,0.63598156],[1824.7,8.48036627],[1824.9,3.67623127]]]
["bitfinex","ETHUSD",1746489700293,[[1824.2,4.569],[1824.0,6.30546176],[1823.9,29.74265243],[1823.7,5.48329752],[1823.5,5.48389984]],[[1824.4,8.4814183],[1824.5,6.30506036],[1824.6,0.63598156],[1824.7,5.48036627],[1824.9,3.67623127]]]
["bitfinex","ETHUSD",1746489700476,[[1824.2,4.569],[1824.0,6.30546176],[1823.9,29.74265243],[1823.7,5.48329752],[1823.5,5.48389984]],[[1824.3,0.30543778],[1824.4,8.4814183],[1824.5,6.30506036],[1824.6,0.33054378],[1824.7,5.48036627]]]
["bitfinex","ETHUSD",1746489700679,[[1824.2,4.569],[1824.0,6.30546176],[1823.9,23.61265243],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,8.4814183],[1824.5,6.30506036],[1824.6,0.33054378],[1824.7,5.48036627]]]
["bitfinex","ETHUSD",1746489701013,[[1824.2,4.569],[1824.0,11.78775061],[1823.9,18.13],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,8.4814183],[1824.5,0.8239],[1824.6,5.81134404],[1824.8,5.48010776]]]
["bitfinex","ETHUSD",1746489701230,[[1824.2,4.569],[1824.0,6.30546176],[1823.9,23.61259493],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,8.4814183],[1824.5,0.8239],[1824.6,5.81134404],[1824.8,5.48010776]]]
["bitfinex","ETHUSD",1746489701508,[[1824.2,4.569],[1824.0,6.30542226],[1823.9,23.61261579],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,11.78625839],[1824.6,0.33054378],[1824.8,5.48010776]]]
["bitfinex","ETHUSD",1746489701672,[[1824.2,4.569],[1824.0,11.78766538],[1823.9,18.13],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,6.30505252],[1824.6,5.8112939],[1824.8,5.48010776]]]
["bitfinex","ETHUSD",1746489702279,[[1824.2,4.569],[1824.0,6.30542226],[1823.9,23.61260163],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,6.30505252],[1824.6,5.8112939],[1824.8,5.48010776]]]
["bitfinex","ETHUSD",1746489702481,[[1824.2,4.569],[1824.0,6.30542226],[1823.9,23.61260163],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,6.30505252],[1824.6,5.8112939],[1824.8,6.03010776]]]
["bitfinex","ETHUSD",1746489702705,[[1824.2,4.569],[1824.0,6.36023736],[1823.9,5.48260163],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,6.30505252],[1824.6,5.8112939],[1824.8,6.03010776]]]
["bitfinex","ETHUSD",1746489703316,[[1824.2,4.569],[1824.0,6.36023736],[1823.9,5.48260163],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,11.78628517],[1824.6,0.33054378],[1824.8,6.03010776]]]
["bitfinex","ETHUSD",1746489703511,[[1824.2,4.569],[1824.0,6.30542226],[1823.8,5.48290665],[1823.7,5.48329752],[1823.6,6.13]],[[1824.3,0.30543778],[1824.4,8.48148022],[1824.5,6.30505252],[1824.6,0.33054378],[1824.7,5.48038843]]]
["bitfinex","ETHUSD",1746489703809,[[1824.2,4.569],[1823.9,5.482597],[1823.8,6.30610665],[1823.6,11.61364947],[1823.5,18.13]],[[1824.3,5.78699234],[1824.5,6.30502111],[1824.6,0.33054378],[1824.7,5.48038843],[1826.0,10.57774516]]]
["bitfinex","ETHUSD",1746489703982,[[1824.2,4.569],[1824.0,5.48243163],[1823.9,5.48254745],[1823.8,0.8232],[1823.6,11.61364947]],[[1824.3,5.78699234],[1824.5,6.30502111],[1824.6,0.33054378],[1824.7,5.48038843],[1826.0,10.57774516]]]
["bitfinex","ETHUSD",1746489703983,[[1824.2,4.569],[1824.0,5.48243163],[1823.9,5.48254745],[1823.8,0.8232],[1823.6,11.61364947]],[[1824.3,0.30543778],[1824.4,8.4814217],[1824.5,6.30502111],[1824.6,0.33054378],[1824.7,5.48038843]]]
["bitfinex","ETHUSD",1746489704515,[[1824.2,4.569],[1824.0,5.53724929],[1823.9,5.48254745],[1823.8,0.8232],[1823.6,11.61364947]],[[1824.3,0.30543778],[1824.4,8.4814217],[1824.5,6.30502111],[1824.6,0.33054378],[1824.7,5.48038843]]]
["bitfinex","ETHUSD",1746489704914,[[1824.2,4.569],[1824.0,5.53724929],[1823.9,5.48254745],[1823.8,0.8232],[1823.7,5.48329015]],[[1824.3,0.30543778],[1824.4,8.4814217],[1824.5,0.8239],[1824.6,5.81133525],[1824.8,16.27011206]]]
["bitfinex","ETHUSD",1746489705409,[[1824.2,4.569],[1824.0,5.53724929],[1823.9,5.48254745],[1823.8,0.8232],[1823.7,5.9043727]],[[1824.3,0.30543778],[1824.4,8.4814217],[1824.5,0.8239],[1824.6,5.81133525],[1824.8,16.67747306]]]
["bitfinex","ETHUSD",1746489705815,[[1824.2,4.569],[1824.0,5.48243163],[1823.9,5.48254745],[1823.8,0.8232],[1823.7,5.9043727]],[[1824.3,0.30543778],[1824.4,8.4814217],[1824.5,0.8239],[1824.6,5.81133525],[1824.8,16.67747306]]]
["bitfinex","ETHUSD",1746489706010,[[1824.2,4.569],[1824.0,10.96469329],[1823.8,0.8232],[1823.7,5.9043727],[1745.5,0.29565997]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,6.30503598],[1824.6,5.81133525],[1824.8,16.67747306]]]
["bitfinex","ETHUSD",1746489706211,[[1824.2,4.569],[1824.0,5.48226166],[1823.9,5.48259336],[1823.8,0.8232],[1823.7,5.9043727]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,6.30503598],[1824.6,5.81133525],[1824.8,16.67747306]]]
["bitfinex","ETHUSD",1746489706410,[[1824.2,4.569],[1824.0,5.53707937],[1823.9,5.48259336],[1823.8,0.8232],[1823.7,5.9043727]],[[1824.3,0.30543778],[1824.4,3.0],[1824.5,6.30503598],[1824.6,5.81133525],[1824.8,16.67747306]]]
["bitfinex","ETHUSD",1746489706411,[[1824.2,4.569],[1824.0,5.53707937],[1823.9,5.48259336],[1823.8,0.8232],[1823.7,5.9043727]],[[1824.3,0.30543778],[1824.4,8.48125679],[1824.5,6.30503598],[1824.6,4.00677505],[1824.8,16.67747306]]]
["bitfinex","ETHUSD",1746489706612,[[1824.2,4.569],[1824.0,5.48226166],[1823.9,5.48259336],[1823.8,0.8232],[1823.7,5.48329015]],[[1824.3,0.30543778],[1824.4,8.48125679],[1824.5,6.30503598],[1824.6,4.00677505],[1824.7,5.48036361]]]
["bitfinex","ETHUSD",1746489707218,[[1824.2,4.569],[1824.0,5.53707975],[1823.9,5.48259336],[1823.8,0.8232],[1823.7,5.48329015]],[[1824.3,0.30543778],[1824.4,8.48125679],[1824.5,6.30503598],[1824.6,4.00677505],[1824.7,5.48036361]]]
["bitfinex","ETHUSD",1746489707414,[[1824.2,4.569],[1823.9,5.48262158],[1823.8,6.30611054],[1823.6,5.48359335],[1746.0,2.16893939]],[[1824.3,0.30543778],[1824.4,8.48125679],[1824.5,0.8239],[1824.6,4.00677505],[1824.7,5.48036361]]]
["bitfinex","ETHUSD",1746489707594,[[1824.2,4.569],[1823.9,5.48262158],[1823.8,6.30611054],[1823.6,5.48359335],[1822.9,13.93990072]],[[1824.3,0.30543778],[1824.4,8.48125679],[1824.5,0.8239],[1824.6,4.00677505],[1824.7,5.48036361]]]
["bitfinex","ETHUSD",1746489708218,[[1824.2,4.569],[1823.9,5.48262158],[1823.8,6.30611054],[1823.6,5.48359335],[1822.9,13.93990072]],[[1824.3,8.78699234],[1824.4,8.48125679],[1824.5,0.8239],[1824.6,4.00677505],[1824.7,5.48036361]]]
["bitfinex","ETHUSD",1746489708520,[[1824.2,4.569],[1824.0,5.48228038],[1823.9,5.53740853],[1823.8,0.8232],[1823.7,5.48331389]],[[1824.3,3.30535087],[1824.5,6.30502553],[1824.6,4.00677505],[1824.8,16.67747766],[1824.9,4.569]]]
["bitfinex","ETHUSD",1746489708727,[[1824.2,4.569],[1824.0,5.48228038],[1823.9,5.48258937],[1823.8,0.8232],[1823.7,5.48331389]],[[1824.3,3.30535087],[1824.4,5.48132154],[1824.5,6.30502553],[1824.6,4.00677505],[1824.8,16.67747766]]]
["bitfinex","ETHUSD",1746489708891,[[1824.2,4.569],[1824.0,5.48228038],[1823.8,6.30609414],[1823.7,5.48331389],[1823.6,0.41633695]],[[1824.3,3.0],[1824.4,5.48132154],[1824.5,6.30502553],[1824.6,4.00677505],[1824.7,5.48037658]]]
["bitfinex","ETHUSD",1746489709097,[[1824.2,4.569],[1824.0,5.48228038],[1823.8,6.30609414],[1823.7,5.48331389],[1823.6,0.41633695]],[[1824.3,3.30534915],[1824.4,5.48132154],[1824.5,6.30502553],[1824.6,4.00677505],[1824.7,5.48037658]]]
["bitfinex","ETHUSD",1746489709294,[[1824.2,4.569],[1823.9,5.48263939],[1823.8,6.30609414],[1823.6,5.89993935],[1822.1,4.811]],[[1824.3,9.60600371],[1824.6,4.00677505],[1824.7,5.48037658],[1824.9,10.04893499],[1825.3,0.42071864]]]
["bitfinex","ETHUSD",1746489709487,[[1824.2,4.569],[1823.9,5.48263939],[1823.8,6.30609414],[1823.6,5.89993935],[1822.1,4.811]],[[1824.3,10.56660408],[1824.4,5.48126745],[1824.6,9.48746913],[1824.9,10.04893499],[1825.1,14.15195062]]]
["bitfinex","ETHUSD",1746489709687,[[1824.2,4.569],[1823.9,5.48263939],[1823.8,6.30609414],[1823.6,5.89993935],[1822.1,4.811]],[[1824.3,10.56660408],[1824.5,5.48110929],[1824.6,9.48746913],[1824.9,10.04893499],[1825.1,14.15195062]]]
["bitfinex","ETHUSD",1746489710188,[[1824.2,4.569],[1823.9,5.48263939],[1823.8,6.30609414],[1823.6,5.89993935],[1822.1,4.811]],[[1824.3,10.56660408],[1824.4,5.48126246],[1824.6,9.48746913],[1824.9,10.04893499],[1825.1,14.15195062]]]
["bitfinex","ETHUSD",1746489710929,[[1824.2,4.569],[1823.9,5.48263939],[1823.8,6.30609414],[1823.6,5.89993935],[1823.0,10.5111537]],[[1824.3,10.56660408],[1824.4,5.48126246],[1824.6,9.48746913],[1824.9,10.04893499],[1825.1,14.15195062]]]
["bitfinex","ETHUSD",1746489711321,[[1823.9,10.05163939],[1823.8,6.30609414],[1823.6,5.89993935],[1823.5,18.13],[1823.4,11.61411498]],[[1824.3,10.56660408],[1824.4,5.48126246],[1824.6,9.48746913],[1824.9,10.04893499],[1825.1,14.15195062]]]
["bitfinex","ETHUSD",1746489711522,[[1823.9,10.05163939],[1823.8,6.30609414],[1823.6,5.89993935],[1823.5,18.13],[1823.4,11.61411498]],[[1824.3,9.60600371],[1824.4,5.48126246],[1824.6,9.48746913],[1824.9,10.04893499],[1825.1,14.15195062]]]
["bitfinex","ETHUSD",1746489711729,[[1823.9,10.05163939],[1823.8,6.30609414],[1823.6,5.89993935],[1823.5,18.13],[1823.4,11.61411498]],[[1824.3,9.60600371],[1824.4,5.48126246],[1824.5,3.67623127],[1824.6,5.81123786],[1824.9,13.94366798]]]
["bitfinex","ETHUSD",1746489711955,[[1823.9,10.05163939],[1823.8,6.30609414],[1823.6,5.89993935],[1823.5,18.13],[1823.4,11.61411498]],[[1824.2,0.30531689],[1824.3,9.30065456],[1824.4,5.48126246],[1824.5,3.67623127],[1824.6,5.81123786]]]
["bitfinex","ETHUSD",1746489712417,[[1823.9,10.05163939],[1823.8,6.30609414],[1823.6,5.89993935],[1823.5,18.13],[1823.4,11.61411498]],[[1824.3,9.30065456],[1824.4,5.48126246],[1824.5,3.67623127],[1824.6,5.81123786],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489712727,[[1824.0,5.48245614],[1823.9,4.569],[1823.8,6.30608185],[1823.6,5.89993935],[1823.5,18.13]],[[1824.1,0.30529955],[1824.3,3.8191],[1824.4,5.48144045],[1824.5,9.15731219],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489713023,[[1823.9,10.1063757],[1823.8,6.30608185],[1823.6,5.89993935],[1823.5,18.13],[1745.2,2.17011019]],[[1824.1,0.30529955],[1824.3,3.8191],[1824.4,10.96294094],[1824.5,3.67623127],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489713209,[[1823.9,11.69279956],[1823.8,0.8232],[1823.6,5.89993935],[1823.5,18.13],[1745.2,2.17011019]],[[1824.1,0.30529955],[1824.3,3.8191],[1824.4,5.48144045],[1824.5,9.15730264],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489713401,[[1823.9,11.69279956],[1823.8,6.3061192],[1823.6,5.89993935],[1823.5,18.13],[1745.2,2.17011019]],[[1824.1,0.30529955],[1824.3,3.8191],[1824.4,10.96296682],[1824.5,3.67623127],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489713825,[[1823.9,11.69279956],[1823.8,6.3061192],[1823.6,5.89993935],[1823.3,21.132],[1745.2,2.17011019]],[[1824.1,0.30529955],[1824.3,3.8191],[1824.4,10.96296682],[1824.5,3.67623127],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489713990,[[1823.9,11.69279956],[1823.8,6.3061192],[1823.6,5.89993935],[1823.3,21.132],[1821.0,59.46969223]],[[1824.0,0.30529955],[1824.3,3.8191],[1824.4,10.96296682],[1824.5,3.67623127],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489714621,[[1823.9,11.69279956],[1823.8,6.3061192],[1823.6,5.89993935],[1823.3,21.132],[1821.0,11.46969223]],[[1824.0,0.30529955],[1824.3,9.30072233],[1824.4,5.48144045],[1824.5,3.67623127],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489714801,[[1823.9,6.21024576],[1823.8,6.3061192],[1823.7,5.48326489],[1823.6,0.41633695],[1823.5,5.48392583]],[[1824.0,0.30529955],[1824.2,5.48187369],[1824.3,9.30072233],[1824.5,3.67623127],[1824.6,5.81124935]]]
["bitfinex","ETHUSD",1746489715001,[[1823.9,6.21024576],[1823.8,6.3061192],[1823.7,5.48326489],[1823.6,0.41633695],[1823.5,5.48392583]],[[1824.0,0.30529955],[1824.3,9.30072233],[1824.5,3.67623127],[1824.6,5.81124935],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489715300,[[1823.9,6.21024576],[1823.8,6.30602644],[1823.6,0.41633695],[1823.5,5.48392583],[1745.5,0.29565997]],[[1824.0,0.30529955],[1824.3,9.30072233],[1824.4,5.48139698],[1824.5,3.67623127],[1824.6,5.81124935]]]
["bitfinex","ETHUSD",1746489715508,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,0.41633695],[1823.5,5.48392583],[1745.5,0.29565997]],[[1824.0,0.30529955],[1824.3,9.30072233],[1824.4,5.48139698],[1824.5,3.67623127],[1824.6,5.81124935]]]
["bitfinex","ETHUSD",1746489716018,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,0.41633695],[1745.5,0.29565997]],[[1824.0,0.30529955],[1824.3,9.30072233],[1824.4,5.48139698],[1824.5,3.67623127],[1824.6,5.81124935]]]
["bitfinex","ETHUSD",1746489716019,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,5.89994174],[1745.5,0.29565997],[1745.2,2.17011019]],[[1824.0,0.30529955],[1824.3,3.8191],[1824.4,5.48141382],[1824.5,9.15735093],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489716225,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,5.89994174],[1745.5,0.29565997],[1745.2,2.17011019]],[[1824.0,0.30529955],[1824.3,3.8191],[1824.4,5.48141382],[1824.5,3.67623127],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489716727,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,5.89994174],[1745.5,0.29565997],[1745.2,2.17011019]],[[1824.0,0.30529955],[1824.3,9.30065636],[1824.4,5.48141382],[1824.5,3.67623127],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489717526,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,5.89994174],[1822.2,24.15887093],[1822.0,0.28673299]],[[1824.0,0.30529955],[1824.3,9.30065636],[1824.4,5.48141382],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489717527,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,5.89994174],[1822.2,24.15887093],[1822.0,0.28673299]],[[1824.0,0.30529955],[1824.3,9.30065636],[1824.4,9.15764509],[1824.6,0.33054378],[1824.9,14.82688817]]]
["bitfinex","ETHUSD",1746489719125,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,5.89994174],[1822.2,24.15887093],[1822.0,0.28673299]],[[1824.0,0.30529955],[1824.3,3.8191],[1824.4,9.15767554],[1824.5,5.48110607],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489719349,[[1823.9,11.69300249],[1823.8,6.30602644],[1823.6,5.89994174],[1822.2,24.15887093],[1822.0,0.28673299]],[[1824.0,0.30529955],[1824.3,3.8191],[1824.4,9.15767554],[1824.5,5.48106432],[1824.6,0.33054378]]]
["bitfinex","ETHUSD",1746489720237,[[1823.9,12.49290249],[1823.8,5.48282644],[1823.7,5.48331914],[1823.6,5.89994174],[1823.4,11.61424213]],[[1824.0,0.30529955],[1824.4,3.67623127],[1824.6,5.48075665],[1824.8,10.647361],[1824.9,9.34698691]]]
["bitfinex","ETHUSD",1746489720444,[[1823.9,12.49290249],[1823.8,5.48282644],[1823.7,5.48331914],[1823.6,5.89994174],[1823.4,12.88684344]],[[1824.0,0.30529955],[1824.4,3.67623127],[1824.6,0.7785],[1824.7,5.48049475],[1824.8,10.24]]]
["bitfinex","ETHUSD",1746489720640,[[1823.9,12.49290249],[1823.8,11.61282644],[1823.7,5.48331914],[1823.6,8.89994174],[1823.4,6.75684344]],[[1824.0,0.30529955],[1824.4,3.67623127],[1824.8,6.25868983],[1825.0,3.89339948],[1825.1,20.28815878]]]
["bitfinex","ETHUSD",1746489720932,[[1824.3,6.26855456],[1824.2,5.48173688],[1824.1,5.48214921],[1823.9,11.69300249],[1823.8,6.13]],[[1824.4,3.67623127],[1824.8,9.25868983],[1825.0,3.89339948],[1825.1,20.28815878],[1826.3,11.15029452]]]
["bitfinex","ETHUSD",1746489721233,[[1824.3,12.0125837],[1824.2,5.48173688],[1824.1,5.48214921],[1823.9,7.12400249],[1823.8,6.13]],[[1824.4,3.67623127],[1824.8,6.25868983],[1825.0,3.89339948],[1825.1,20.83815878],[1826.3,13.88987382]]]
["bitfinex","ETHUSD",1746489721530,[[1824.3,12.0125837],[1824.2,5.48173688],[1824.1,5.48214921],[1823.9,7.12400249],[1823.8,6.13]],[[1824.4,3.98165495],[1824.8,4.67189948],[1824.9,10.25792677],[1825.0,5.47959564],[1825.1,14.809]]]
["bitfinex","ETHUSD",1746489721710,[[1824.3,12.0125837],[1824.2,5.48173688],[1824.1,5.48214921],[1823.9,7.12400249],[1823.8,6.13]],[[1824.4,3.67623127],[1824.8,4.67189948],[1824.9,13.25792677],[1825.0,5.47959564],[1825.1,14.809]]]
["bitfinex","ETHUSD",1746489722312,[[1824.3,12.0125837],[1824.2,5.48173688],[1824.1,5.48214921],[1823.9,7.12400249],[1823.8,6.13]],[[1824.4,3.67623127],[1824.8,4.67189948],[1824.9,13.25792677],[1825.1,20.28831831],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489722511,[[1824.3,12.0125837],[1824.2,5.48173688],[1824.1,5.48214921],[1823.9,7.12400249],[1823.8,6.13]],[[1824.4,3.67623127],[1824.8,4.67189948],[1824.9,18.73797115],[1825.1,14.809],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489722810,[[1824.3,12.0125837],[1824.2,5.48173688],[1824.1,5.48214921],[1823.9,7.12400249],[1823.8,6.13]],[[1824.4,3.67623127],[1824.8,4.67189948],[1824.9,13.25792677],[1825.0,5.47958603],[1825.1,14.809]]]
["bitfinex","ETHUSD",1746489723830,[[1824.3,12.0125837],[1824.2,5.48173688],[1824.1,5.48214921],[1823.9,7.12400249],[1823.8,6.13]],[[1824.4,3.67623127],[1824.8,4.67189948],[1824.9,13.25792677],[1825.1,14.809],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489724043,[[1824.3,4.569],[1824.1,0.7844],[1823.9,1.64124576],[1823.8,6.13],[1823.6,8.89995924]],[[1824.4,4.46893127],[1824.8,3.89339948],[1824.9,13.80782293],[1825.1,14.809],[1825.5,28.42104873]]]
["bitfinex","ETHUSD",1746489724355,[[1824.2,4.569],[1824.1,5.48195415],[1824.0,5.48231701],[1823.9,0.7844],[1823.8,11.61304721]],[[1824.4,1.0982021],[1824.5,5.48098942],[1824.6,8.48091721],[1824.8,5.48007406],[1824.9,4.22623127]]]
["bitfinex","ETHUSD",1746489725123,[[1824.2,4.569],[1824.1,5.48195415],[1824.0,5.48231701],[1823.9,0.7844],[1823.8,11.61304721]],[[1824.3,0.30550194],[1824.4,0.7927],[1824.5,5.48098942],[1824.6,8.48091721],[1824.8,5.48007406]]]
["bitfinex","ETHUSD",1746489725330,[[1824.2,10.05085505],[1824.1,5.48195415],[1823.9,6.26711885],[1823.8,11.61304721],[1823.6,0.41633695]],[[1824.3,0.30550194],[1824.4,0.7927],[1824.6,8.48091721],[1824.7,5.48048207],[1824.9,9.70604429]]]
["bitfinex","ETHUSD",1746489725530,[[1824.3,5.48141368],[1824.2,12.45325319],[1824.0,5.48241173],[1823.8,11.61304721],[1823.6,0.41633695]],[[1824.6,3.7695],[1824.7,5.48048207],[1824.8,5.48016532],[1824.9,4.22623127],[1825.0,5.47949631]]]
["bitfinex","ETHUSD",1746489725740,[[1824.2,6.91658092],[1824.1,5.48207095],[1824.0,5.48241173],[1823.8,11.61304721],[1823.6,0.41633695]],[[1824.8,3.7695],[1824.9,9.15613981],[1825.1,15.359],[1825.6,5.74721891],[1825.8,5.88059927]]]
["bitfinex","ETHUSD",1746489725903,[[1824.4,5.48101235],[1824.3,5.48139473],[1824.2,6.97138936],[1824.1,5.48207095],[1824.0,5.48241173]],[[1824.8,3.7695],[1824.9,14.63618312],[1825.1,15.359],[1825.2,5.47887484],[1825.6,5.74721891]]]
["bitfinex","ETHUSD",1746489726107,[[1824.4,5.48101235],[1824.3,5.48139473],[1824.2,6.91658092],[1824.1,5.48207095],[1823.6,5.89980233]],[[1824.8,3.7695],[1824.9,9.15613981],[1825.1,15.359],[1825.2,5.47887484],[1825.6,5.74721891]]]
["bitfinex","ETHUSD",1746489726540,[[1824.4,5.48101235],[1824.3,5.48139473],[1824.2,6.91658092],[1824.1,5.48207095],[1823.6,5.89980233]],[[1824.8,9.24968052],[1824.9,9.15613981],[1825.1,20.83815896],[1825.6,5.74721891],[1827.5,0.85970573]]]
["bitfinex","ETHUSD",1746489726745,[[1824.4,5.48101235],[1824.3,5.48139473],[1824.2,6.91658092],[1824.1,5.48207095],[1823.6,5.89980233]],[[1824.7,0.30553459],[1824.8,9.24968052],[1824.9,9.15613981],[1825.1,20.83815896],[1825.6,5.74721891]]]
["bitfinex","ETHUSD",1746489727091,[[1824.4,6.57725306],[1824.3,5.48139473],[1824.2,6.91658092],[1824.1,5.48207095],[1823.6,5.89980233]],[[1824.7,0.30553459],[1824.8,9.24968052],[1824.9,9.15613981],[1825.1,20.83815896],[1825.6,5.74721891]]]
["bitfinex","ETHUSD",1746489727299,[[1824.4,6.57725306],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,5.48258373],[1823.7,9.13]],[[1824.7,0.30553459],[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.47959218],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489727443,[[1824.4,5.48103341],[1824.3,5.48140713],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,5.48258373]],[[1824.7,0.30553459],[1824.8,3.7695],[1824.9,14.63621159],[1825.1,15.359],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489727643,[[1824.4,5.48103341],[1824.3,5.48140713],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,5.48258373]],[[1824.6,0.30553459],[1824.8,3.7695],[1824.9,14.63621159],[1825.1,15.359],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489727990,[[1824.4,5.48103341],[1824.3,5.48140713],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,5.48258373]],[[1824.6,0.30553459],[1824.8,7.44573127],[1824.9,10.95998032],[1825.1,15.359],[1825.4,14.14986298]]]
["bitfinex","ETHUSD",1746489728350,[[1824.4,5.4810251],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,5.48258373],[1823.6,0.96633695]],[[1824.6,0.30553459],[1824.8,7.44573127],[1824.9,5.47993716],[1825.0,5.47961144],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489728557,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,5.48258373]],[[1824.5,0.30553459],[1824.8,7.44573127],[1824.9,5.47993716],[1825.0,5.47961144],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489729051,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,11.61258373]],[[1824.5,0.30553459],[1824.8,7.44573127],[1824.9,5.47993716],[1825.0,5.47961144],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489730986,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,11.61258373]],[[1824.5,0.30553459],[1824.8,7.44573127],[1824.9,10.95996126],[1825.1,15.359],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489731483,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,11.61258373]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,14.63619253],[1825.1,15.359],[1825.3,4.31411812]]]
["bitfinex","ETHUSD",1746489732090,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,11.61258373]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.47961203],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489732904,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,11.61258373]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,14.63620831],[1825.1,15.359],[1828.1,31.80411056]]]
["bitfinex","ETHUSD",1746489733100,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,11.61258373]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.4796081],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489733323,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,6.91658092],[1824.1,5.48207095],[1823.9,11.61258373]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.47961856],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489733695,[[1824.4,5.4810251],[1824.3,5.4814358],[1824.2,12.3983473],[1824.1,5.48207095],[1823.9,6.13]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.47961856],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489733906,[[1824.4,6.2361251],[1824.3,5.4814358],[1824.2,11.6040473],[1824.1,5.48207095],[1823.9,6.13]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.47961856],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489734202,[[1824.4,7.40788119],[1824.3,5.4814358],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,6.13]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,14.63615876],[1825.1,15.359],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746489734915,[[1824.4,7.40788119],[1824.3,5.4814358],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,6.13]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.47958477],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489735214,[[1824.4,7.40788119],[1824.3,5.4814358],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842]],[[1824.5,0.30553459],[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.47958477],[1825.1,15.359]]]
["bitfinex","ETHUSD",1746489735411,[[1824.4,12.88890629],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842],[1745.1,12.8030303]],[[1824.8,3.7695],[1824.9,9.15616843],[1825.0,5.47958477],[1825.1,15.359],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746489735609,[[1824.4,7.40788119],[1824.3,5.48138106],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842]],[[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,15.359],[2008.7,0.03905733],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746489735828,[[1824.4,12.88895245],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842],[1822.1,4.811]],[[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,15.359],[1826.3,16.89263518],[1826.4,5.07959733]]]
["bitfinex","ETHUSD",1746489736113,[[1824.4,12.88890265],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842],[1822.2,27.87680616]],[[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,15.359],[1826.3,14.15840599],[1826.4,7.84109203]]]
["bitfinex","ETHUSD",1746489736316,[[1824.4,12.88890265],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842],[1822.2,27.87680616]],[[1824.7,0.3051978],[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,15.359],[1826.3,14.15840599]]]
["bitfinex","ETHUSD",1746489736617,[[1824.4,7.40787755],[1824.3,5.48143455],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842]],[[1824.7,0.3051978],[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,15.359],[1825.5,4.77798691]]]
["bitfinex","ETHUSD",1746489736816,[[1824.4,7.40787755],[1824.3,5.48143455],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842]],[[1824.6,0.3051978],[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,15.359],[1825.5,4.77798691]]]
["bitfinex","ETHUSD",1746489737521,[[1824.4,7.40787755],[1824.3,5.48143455],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842]],[[1824.5,0.3051978],[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,15.359],[1825.5,4.77798691]]]
["bitfinex","ETHUSD",1746489737923,[[1824.4,7.40787755],[1824.3,5.48143455],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842]],[[1824.5,0.3051978],[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,20.8382045],[1825.5,4.77798691]]]
["bitfinex","ETHUSD",1746489739326,[[1824.4,6.65277755],[1824.3,6.27383455],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842]],[[1824.5,0.3051978],[1824.8,9.24956105],[1824.9,9.15616843],[1825.1,20.8382045],[1825.5,4.77798691]]]
["bitfinex","ETHUSD",1746489740638,[[1824.4,6.65277755],[1824.3,6.27383455],[1824.2,6.12228092],[1824.1,5.48207095],[1823.9,11.61259842]],[[1824.5,0.3051978],[1824.8,9.24956105],[1824.9,9.15610601],[1825.1,20.8382045],[1825.5,4.77798691]]]
["bitfinex","ETHUSD",1746489742557,[[1824.2,11.60408851],[1824.1,6.29919701],[1823.9,11.61259842],[1823.6,0.41633695],[1823.5,15.7237121]],[[1824.5,0.3051978],[1824.6,0.769],[1824.8,3.0],[1824.9,9.15621462],[1825.0,5.47953002]]]
["bitfinex","ETHUSD",1746489742722,[[1824.2,11.60408851],[1824.1,6.29919701],[1823.9,11.61259842],[1823.6,0.41633695],[1823.5,15.7237121]],[[1824.5,0.3051978],[1824.6,6.24977422],[1824.7,5.48051542],[1824.8,3.0],[1824.9,9.15621462]]]
["bitfinex","ETHUSD",1746489743117,[[1824.2,11.60394715],[1824.1,6.29919634],[1823.9,11.61259842],[1823.6,0.41633695],[1823.5,15.7237121]],[[1824.4,0.3051978],[1824.6,6.24977422],[1824.7,5.48051542],[1824.8,3.0],[1824.9,9.15621462]]]
["bitfinex","ETHUSD",1746489743364,[[1824.2,11.60394715],[1824.1,6.29919634],[1823.9,5.48259842],[1823.8,24.26],[1823.6,0.41633695]],[[1824.4,0.3051978],[1824.6,6.24977422],[1824.7,5.48051542],[1824.8,3.0],[1824.9,9.15621462]]]
["bitfinex","ETHUSD",1746489743723,[[1824.2,11.60394715],[1824.1,6.29919634],[1823.9,5.48259842],[1823.8,24.26],[1823.6,0.41633695]],[[1824.3,0.3051978],[1824.6,6.24977422],[1824.7,5.48051542],[1824.8,3.0],[1824.9,9.15621462]]]
["bitfinex","ETHUSD",1746489744122,[[1824.1,4.567],[1824.0,5.48231951],[1823.9,6.23989753],[1823.8,24.26],[1823.7,5.48335537]],[[1824.3,0.3051978],[1824.4,5.48141459],[1824.7,5.48039748],[1824.8,3.41911594],[1824.9,9.15621462]]]
["bitfinex","ETHUSD",1746489744322,[[1824.1,4.567],[1824.0,5.48226587],[1823.9,0.7572],[1823.8,24.26],[1823.7,5.48335537]],[[1824.3,0.3051978],[1824.4,0.7635],[1824.5,5.48113894],[1824.6,8.48082182],[1824.8,5.89923169]]]
["bitfinex","ETHUSD",1746489744822,[[1824.1,10.04914774],[1824.0,5.48226587],[1823.9,0.7572],[1823.8,24.26],[1823.7,5.48335537]],[[1824.2,0.3051978],[1824.4,0.7635],[1824.5,5.48113894],[1824.6,8.48082182],[1824.8,5.89923169]]]
["bitfinex","ETHUSD",1746489745335,[[1824.1,10.04914774],[1824.0,5.48226587],[1823.9,0.7572],[1823.8,24.26],[1823.7,5.48335537]],[[1824.3,0.3051978],[1824.4,0.7635],[1824.5,5.48113894],[1824.6,8.48082182],[1824.8,5.89923169]]]
["bitfinex","ETHUSD",1746489745751,[[1824.1,10.04914774],[1824.0,5.48226587],[1823.9,0.7572],[1823.8,24.26],[1823.7,5.48335537]],[[1824.3,0.3051978],[1824.4,0.7635],[1824.5,5.48113894],[1824.6,8.48082182],[1824.7,3.67623127]]]
["bitfinex","ETHUSD",1746489746170,[[1824.1,10.04914774],[1824.0,5.48226587],[1823.9,0.7572],[1823.8,24.26],[1823.7,5.48335537]],[[1824.2,0.3051978],[1824.4,0.7635],[1824.5,5.48113894],[1824.6,8.48082182],[1824.7,3.67623127]]]
["bitfinex","ETHUSD",1746489746464,[[1824.0,10.04926587],[1823.9,6.23979712],[1823.8,24.26],[1823.7,5.48335537],[1823.4,3.0]],[[1824.2,0.3051978],[1824.4,6.24487043],[1824.5,5.48113894],[1824.6,3.0],[1824.7,9.15658429]]]
["bitfinex","ETHUSD",1746489746862,[[1824.0,10.04926587],[1823.9,6.23979712],[1823.8,24.26],[1823.7,5.48335537],[1823.4,3.0]],[[1824.1,0.3051978],[1824.4,6.24487043],[1824.5,5.48113894],[1824.6,3.0],[1824.7,9.15658429]]]
["bitfinex","ETHUSD",1746489747066,[[1824.0,11.73299051],[1823.9,6.23979712],[1823.8,18.13],[1823.7,5.48335537],[1823.5,11.6137121]],[[1824.1,0.3051978],[1824.4,6.24487043],[1824.5,5.48113894],[1824.6,3.0],[1824.7,9.15658429]]]
["bitfinex","ETHUSD",1746489747278,[[1824.0,11.67817217],[1823.9,6.23979712],[1823.8,18.13],[1823.7,5.48335537],[1823.5,11.6137121]],[[1824.1,0.3051978],[1824.4,6.24487043],[1824.5,5.48113894],[1824.6,3.0],[1824.7,9.15658429]]]
["bitfinex","ETHUSD",1746489747437,[[1824.0,11.67817217],[1823.9,6.23979712],[1823.8,18.13],[1823.7,5.48335537],[1823.5,11.6137121]],[[1824.3,0.3051978],[1824.4,6.24487043],[1824.5,5.48113894],[1824.6,3.0],[1824.7,9.15658429]]]
["bitfinex","ETHUSD",1746489747639,[[1824.0,10.04926587],[1823.9,6.23979712],[1823.8,18.13],[1823.7,5.48335537],[1823.5,11.6137121]],[[1824.3,0.3051978],[1824.4,6.24487043],[1824.5,5.48113894],[1824.6,3.0],[1824.7,9.15658429]]]
["bitfinex","ETHUSD",1746489748073,[[1824.0,10.04926587],[1823.9,6.23979712],[1823.8,18.13],[1823.7,5.48335537],[1823.5,11.6137121]],[[1824.3,0.3051978],[1824.4,11.72640161],[1824.6,3.0],[1824.7,9.15658429],[1825.5,11.3586327]]]
["bitfinex","ETHUSD",1746489748279,[[1824.0,4.567],[1823.9,5.48259712],[1823.8,23.61292887],[1823.7,0.8042],[1823.6,5.89992807]],[[1824.3,5.78686423],[1824.4,6.24487043],[1824.6,3.0],[1824.7,9.15658429],[1825.5,11.3586327]]]
["bitfinex","ETHUSD",1746489748583,[[1824.0,4.567],[1823.9,5.53741806],[1823.8,23.61292887],[1823.7,0.8042],[1823.6,5.89992807]],[[1824.2,0.3051978],[1824.3,5.48166643],[1824.4,6.24487043],[1824.6,3.0],[1824.7,9.15658429]]]
["bitfinex","ETHUSD",1746489748769,[[1824.0,4.567],[1823.9,5.53741806],[1823.8,23.61292887],[1823.7,0.8042],[1823.6,5.48359112]],[[1824.2,0.3051978],[1824.3,5.48166643],[1824.4,6.24487043],[1824.6,3.0],[1824.7,9.15658429]]]
["bitfinex","ETHUSD",1746489749077,[[1824.0,4.567],[1823.8,5.48286449],[1823.7,6.28742317],[1823.5,11.61394386],[1823.3,23.61428835]],[[1824.1,0.7779],[1824.2,0.3051978],[1824.3,5.48166643],[1824.5,5.48096191],[1824.6,3.0]]]
["bitfinex","ETHUSD",1746489749244,[[1824.0,4.567],[1823.9,5.48274943],[1823.8,5.48286449],[1823.7,0.8042],[1823.5,11.61394386]],[[1824.1,1.0830978],[1824.4,5.48141204],[1824.6,8.48071987],[1999.0,12.02],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489749441,[[1823.7,5.3712],[1823.4,6.13],[1823.3,18.13],[1823.0,5.48528762],[1822.9,13.93990072]],[[1824.1,1.0830978],[1824.3,3.0],[1824.5,3.67623127],[1824.6,3.0],[1824.7,5.48035302]]]
["bitfinex","ETHUSD",1746489749640,[[1823.3,0.8042],[1822.9,3.69990072],[1822.6,11.61653291],[1822.4,4.80987093],[1822.3,10.24]],[[1823.7,0.7779],[1824.1,0.3051978],[1824.2,9.03201495],[1824.4,10.24],[1824.5,4.22623127]]]
["bitfinex","ETHUSD",1746489749845,[[1823.4,5.48425237],[1823.3,0.8042],[1823.2,10.05158579],[1823.0,11.61530433],[1822.9,9.18536887]],[[1823.7,0.7779],[1823.8,5.48327432],[1823.9,8.48292432],[1824.1,6.20277613],[1824.2,0.55]]]
["bitfinex","ETHUSD",1746489750081,[[1823.4,5.48425237],[1823.3,6.28870967],[1823.2,4.567],[1823.0,11.61530433],[1822.9,9.18536887]],[[1823.6,0.3051978],[1823.7,0.7779],[1823.8,5.48327432],[1823.9,8.48292432],[1824.1,5.89757833]]]
["bitfinex","ETHUSD",1746489750485,[[1823.3,6.28851276],[1823.2,4.567],[1823.0,6.13],[1822.9,9.18536887],[1821.6,8.13978158]],[[1823.5,0.3051978],[1823.7,0.7779],[1823.8,5.48327432],[1823.9,8.48292688],[1824.1,5.89757833]]]
["bitfinex","ETHUSD",1746489750693,[[1823.3,1.08555128],[1823.2,4.567],[1823.1,0.8042],[1823.0,11.61540926],[1822.9,3.69990072]],[[1823.5,0.3051978],[1823.7,0.7779],[1823.8,5.48327432],[1823.9,3.0],[1824.0,5.48247242]]]
["bitfinex","ETHUSD",1746489750844,[[1823.3,5.48443799],[1823.2,10.05169891],[1823.1,0.8042],[1823.0,11.61540926],[1822.9,3.69990072]],[[1823.5,0.3051978],[1823.7,6.26140364],[1823.8,5.48327432],[1823.9,3.0],[1824.0,5.48247242]]]
["bitfinex","ETHUSD",1746489751283,[[1823.3,5.48443799],[1823.2,10.05169891],[1823.1,0.8042],[1823.0,11.61540926],[1822.9,3.69990072]],[[1823.6,0.3051978],[1823.7,6.26140364],[1823.8,5.48327432],[1823.9,3.0],[1824.0,5.48247242]]]
["bitfinex","ETHUSD",1746489751648,[[1823.3,5.48443799],[1823.2,10.05169891],[1823.1,0.8042],[1823.0,11.61540926],[1822.9,3.69990072]],[[1823.6,0.3051978],[1823.7,11.74501876],[1823.9,3.0],[1824.0,5.48247242],[1827.0,16.51568116]]]
["bitfinex","ETHUSD",1746489751844,[[1823.3,5.48443799],[1823.2,10.05169891],[1823.1,0.8042],[1823.0,11.61540926],[1822.9,3.69990072]],[[1823.6,0.3051978],[1823.7,6.26140364],[1823.8,5.48321814],[1823.9,3.0],[1824.0,5.48247242]]]
["bitfinex","ETHUSD",1746489752079,[[1823.2,15.53636209],[1823.1,0.8042],[1823.0,6.13],[1822.9,9.18561012],[1822.5,10.79]],[[1823.6,5.78886577],[1823.7,6.26140364],[1823.9,3.0],[1824.0,5.48247242],[1827.1,23.59888583]]]
["bitfinex","ETHUSD",1746489752343,[[1823.2,10.05166318],[1823.1,6.28923574],[1823.0,6.13],[1822.9,9.18561012],[1822.5,10.79]],[[1823.5,0.3051978],[1823.6,5.48366797],[1823.7,6.26140364],[1823.9,3.0],[1824.0,5.48247242]]]
["bitfinex","ETHUSD",1746489752658,[[1823.2,15.53629557],[1823.1,0.8042],[1823.0,6.13],[1822.9,9.18561012],[1822.5,10.79]],[[1823.5,0.3051978],[1823.6,5.48366797],[1823.7,0.7779],[1823.8,5.48321529],[1823.9,3.0]]]
["bitfinex","ETHUSD",1746489752868,[[1823.2,15.53629557],[1823.1,0.8042],[1822.9,9.18561012],[1822.8,6.13],[1822.5,0.55]],[[1823.5,0.3051978],[1823.6,5.48366797],[1823.7,0.7779],[1823.8,5.48321529],[1823.9,3.0]]]
["bitfinex","ETHUSD",1746489753179,[[1823.2,10.05163239],[1823.1,6.2892115],[1822.9,9.18561012],[1822.8,6.13],[1822.5,0.55]],[[1823.5,0.3051978],[1823.6,5.48366797],[1823.7,0.7779],[1823.8,5.48321529],[1823.9,3.0]]]
["bitfinex","ETHUSD",1746489753481,[[1823.2,10.05163239],[1823.1,6.28921543],[1822.9,9.18561012],[1822.8,6.13],[1822.5,0.55]],[[1823.6,5.48366797],[1823.7,6.2613055],[1823.9,3.0],[1825.1,2.72166068],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489753649,[[1823.2,10.05163239],[1823.1,6.28921543],[1822.9,9.18561012],[1822.8,6.13],[1822.5,0.55]],[[1823.6,5.48366797],[1823.7,6.2613055],[1823.9,3.0],[1825.1,2.72166068],[1825.6,26.75104873]]]
["bitfinex","ETHUSD",1746489754050,[[1823.2,10.05163239],[1823.1,0.8042],[1823.0,5.48531403],[1822.9,9.18561012],[1822.7,3.0]],[[1823.6,6.65816532],[1823.7,0.7779],[1823.9,9.2996036],[1824.0,10.24],[1824.4,5.48154709]]]
["bitfinex","ETHUSD",1746489754275,[[1823.0,5.48540985],[1822.9,10.01261117],[1822.7,5.48635285],[1822.6,18.13],[1822.3,5.48751682]],[[1823.4,5.4844048],[1823.5,0.7686],[1823.6,4.17449735],[1823.8,5.48305825],[1823.9,3.81683653]]]
["bitfinex","ETHUSD",1746489754584,[[1823.1,4.568],[1823.0,5.48540985],[1822.9,6.31271045],[1822.7,5.48635285],[1822.6,18.13]],[[1823.4,5.4844048],[1823.5,0.7686],[1823.6,4.17449735],[1823.8,5.48305825],[1823.9,3.81683653]]]
["bitfinex","ETHUSD",1746489754585,[[1823.1,4.568],[1823.0,5.48540985],[1822.9,6.31271045],[1822.7,5.48635285],[1822.6,18.13]],[[1823.4,5.4844048],[1823.5,6.25256605],[1823.6,4.17449735],[1823.8,5.48305825],[1823.9,5.38483653]]]
["bitfinex","ETHUSD",1746489754995,[[1823.1,4.568],[1822.7,0.8271],[1822.6,18.13],[1822.1,5.48814649],[1821.9,10.24]],[[1823.3,0.7686],[1823.4,3.0],[1823.5,5.48395941],[1823.6,4.17449735],[1823.7,5.48340086]]]
["bitfinex","ETHUSD",1746489755165,[[1822.8,4.568],[1822.7,0.8271],[1822.6,18.13],[1822.4,11.6172492],[1822.3,3.69990072]],[[1823.2,5.78928928],[1823.3,0.7686],[1823.4,3.0],[1823.5,5.48395941],[1823.6,11.96449735]]]
["bitfinex","ETHUSD",1746489755482,[[1822.8,10.054054],[1822.7,6.31319571],[1822.6,18.13],[1822.4,11.6172492],[1822.3,3.69990072]],[[1823.2,8.78922811],[1823.3,6.25330559],[1823.5,5.48395941],[1823.6,11.96449735],[1826.9,17.650161]]]
["bitfinex","ETHUSD",1746489756089,[[1822.8,10.054054],[1822.7,6.31319571],[1822.6,18.13],[1822.4,11.6172492],[1822.3,3.69990072]],[[1823.2,8.78922811],[1823.3,6.25330559],[1823.5,5.48395941],[1823.6,11.96449735],[1826.6,16.0]]]
["bitfinex","ETHUSD",1746489756250,[[1822.8,10.054054],[1822.7,6.31319571],[1822.6,18.13],[1822.4,11.6172492],[1822.3,3.69990072]],[[1823.2,8.48503823],[1823.3,6.25330559],[1823.5,5.48395941],[1823.6,11.96449735],[1826.6,16.0]]]
["bitfinex","ETHUSD",1746489756951,[[1822.8,10.054054],[1822.7,6.31319571],[1822.6,18.13],[1822.4,12.02766802],[1822.3,3.69990072]],[[1823.2,8.48503823],[1823.3,6.25330559],[1823.5,5.48395941],[1823.6,11.96449735],[1826.6,16.0]]]
["bitfinex","ETHUSD",1746489757158,[[1822.8,4.568],[1822.7,6.31319571],[1822.6,18.13],[1822.5,5.4867844],[1822.3,9.18740693]],[[1823.1,5.4853941],[1823.2,1.47383438],[1823.3,0.7686],[1823.4,5.48430793],[1823.5,5.48395941]]]
["bitfinex","ETHUSD",1746489757497,[[1822.8,4.568],[1822.7,6.31319571],[1822.6,23.61664972],[1822.3,9.18740693],[1820.8,40.97676288]],[[1823.1,5.4853941],[1823.2,5.48502976],[1823.3,3.7686],[1823.4,5.48430793],[1823.7,5.48351012]]]
["bitfinex","ETHUSD",1746489757704,[[1822.8,4.568],[1822.7,6.31319571],[1822.6,23.61664972],[1822.3,9.18740693],[1821.9,6.0387347]],[[1823.1,5.4853941],[1823.2,5.48502976],[1823.3,3.7686],[1823.4,5.48430793],[1823.7,5.48351012]]]
["bitfinex","ETHUSD",1746489758002,[[1822.8,4.568],[1822.7,6.31319571],[1822.6,23.61664972],[1822.4,5.48724648],[1822.3,3.69990072]],[[1823.1,5.4853941],[1823.2,5.48502976],[1823.3,3.7686],[1823.4,5.48430793],[1823.7,5.48351012]]]
["bitfinex","ETHUSD",1746489759705,[[1822.8,4.568],[1822.7,5.48609571],[1822.6,23.61660173],[1822.4,6.27444648],[1822.3,3.69990072]],[[1823.1,6.24260594],[1823.2,8.48506069],[1823.5,5.48399823],[1823.7,5.48351012],[1824.6,2.76251988]]]
["bitfinex","ETHUSD",1746489760405,[[1822.8,4.568],[1822.7,5.48609571],[1822.6,23.61660173],[1822.4,6.27444648]],[[1823.1,6.24260594],[1823.2,8.48506069],[1823.5,5.48399823],[1823.7,5.48351012],[1824.6,2.76251988]]]
["bitfinex","ETHUSD",1746489760406,[[1822.8,4.568],[1822.7,5.48609571],[1822.6,23.61660173],[1822.4,6.27444648],[1822.2,6.13]],[[1823.1,6.24260594],[1823.2,8.48506069],[1823.4,5.48428076],[1823.6,15.64072862],[1823.7,5.48351012]]]
["bitfinex","ETHUSD",1746489761698,[[1822.8,4.568],[1822.7,5.48609571],[1822.6,23.61660173],[1822.4,6.27444648],[1822.3,0.40406789]],[[1823.1,6.24260594],[1823.2,8.48506069],[1823.4,5.48428076],[1823.5,0.41982151],[1823.6,15.64072862]]]
["bitfinex","ETHUSD",1746489762818,[[1822.8,4.568],[1822.6,23.61649382],[1822.5,5.48680107],[1822.4,0.7872],[1822.3,5.89157958]],[[1823.0,5.48547742],[1823.1,6.24260594],[1823.2,3.0],[1823.4,5.48428076],[1823.5,0.41982151]]]
["bitfinex","ETHUSD",1746489762978,[[1822.8,4.568],[1822.6,18.13],[1822.5,5.48674208],[1822.4,6.2742652],[1822.2,11.61783077]],[[1823.0,5.48547742],[1823.1,6.24260594],[1823.2,3.0],[1823.5,0.41982151]]]
["bitfinex","ETHUSD",1746489762979,[[1822.8,4.568],[1822.6,18.13],[1822.5,5.48674208],[1822.4,6.2742652],[1822.2,11.61783077]],[[1822.9,5.48576444],[1823.0,5.48547742],[1823.1,0.7573],[1823.2,8.48487419],[1823.3,0.55]]]
["bitfinex","ETHUSD",1746489763167,[[1822.8,4.568],[1822.6,18.13],[1822.5,10.97347696],[1822.4,0.7872],[1822.2,5.48783077]],[[1823.0,8.4856593],[1823.1,6.24262455],[1823.2,3.0],[1823.3,6.0346034],[1823.5,10.47192495]]]
["bitfinex","ETHUSD",1746489763367,[[1822.8,4.568],[1822.6,18.13],[1822.5,5.48673488],[1822.4,6.27432905],[1822.2,5.48783077]],[[1822.9,0.84856593],[1823.0,13.97141131],[1823.1,0.7573],[1823.3,6.0346034],[1823.5,10.47192495]]]
["bitfinex","ETHUSD",1746489763861,[[1822.8,4.568],[1822.6,18.13],[1822.5,10.97346518],[1822.4,0.7872],[1822.2,5.48783077]],[[1822.9,0.84856593],[1823.0,8.4856593],[1823.1,0.7573],[1823.3,6.0346034],[1823.5,10.47192495]]]
["bitfinex","ETHUSD",1746489764196,[[1822.8,4.568],[1822.6,18.13],[1822.5,5.4867303],[1822.4,6.27431989],[1822.2,5.48783077]],[[1822.9,5.48576444],[1823.0,8.4856593],[1823.1,0.7573],[1823.3,6.0346034],[1823.5,10.47192495]]]
["bitfinex","ETHUSD",1746489764809,[[1822.8,4.568],[1822.6,23.61664476],[1822.5,5.4867303],[1822.4,0.7872],[1822.2,5.48783077]],[[1822.9,5.48576444],[1823.0,8.4856593],[1823.1,0.7573],[1823.3,6.0346034],[1823.5,10.47192495]]]
["bitfinex","ETHUSD",1746489764810,[[1822.8,4.568],[1822.6,23.61664476],[1822.5,5.4867303],[1822.4,0.7872],[1822.2,5.48783077]],[[1822.9,5.48576444],[1823.0,3.0],[1823.1,6.2426079],[1823.3,6.0346034],[1823.5,10.47192495]]]
["bitfinex","ETHUSD",1746489765005,[[1822.8,4.568],[1822.6,23.61664476],[1822.4,6.27431218],[1822.2,5.48783077],[1741.4,2.30096419]],[[1822.9,5.48576444],[1823.0,3.0],[1823.1,6.2426079],[1823.3,6.0346034],[1823.5,10.47192495]]]
["bitfinex","ETHUSD",1746489765303,[[1822.8,4.568],[1822.6,23.61664476],[1822.5,5.48687345],[1822.4,0.7872],[1822.3,5.48754313]],[[1823.0,8.48553654],[1823.1,6.2426079],[1823.3,6.0346034],[1823.5,10.47192495],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489765610,[[1822.8,4.568],[1822.6,23.61664476],[1822.4,0.7872],[1822.3,5.48754313],[1816.2,6.22159091]],[[1823.0,8.48553654],[1823.1,0.7573],[1823.3,6.0346034],[1823.5,10.47192495],[1826.6,1.650451]]]
["bitfinex","ETHUSD",1746489765796,[[1822.6,18.13],[1822.5,4.568],[1822.4,6.27432145],[1822.3,5.48740202],[1822.1,5.4881143]],[[1822.8,6.24600033],[1822.9,5.48576444],[1823.0,3.0],[1823.1,5.48516306],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489766313,[[1822.5,4.568],[1822.4,6.27432112],[1822.3,5.48740104],[1822.1,5.48813858],[1821.8,18.142]],[[1822.8,6.24600033],[1822.9,5.48590028],[1823.0,3.0],[1823.1,5.48516306],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489766513,[[1822.5,4.568],[1822.4,6.27426141],[1822.3,5.48742765],[1822.1,5.48813858],[1821.8,18.142]],[[1822.8,6.24600033],[1822.9,5.48590028],[1823.0,3.0],[1823.1,5.48516306],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489767408,[[1822.5,4.568],[1822.4,6.27426141],[1822.3,5.48742765],[1822.1,5.48813858],[1821.8,18.142]],[[1822.8,6.24600033],[1823.0,8.48562847],[1823.1,5.48516306],[1823.3,6.0346034],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489767613,[[1822.5,4.568],[1822.4,6.27423945],[1822.1,5.48813858],[1821.8,18.142],[1821.6,11.06813792]],[[1822.8,0.7598],[1822.9,5.4859652],[1823.0,3.0],[1823.2,5.48487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489767915,[[1822.5,4.568],[1822.4,6.27423706],[1822.1,5.48813858],[1821.9,14.61867684],[1821.8,18.142]],[[1822.8,0.7598],[1822.9,5.4859652],[1823.0,3.0],[1823.2,15.72487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489768206,[[1822.5,4.568],[1822.4,6.27423706],[1822.2,0.05486784],[1822.1,5.48813858],[1821.9,14.61867684]],[[1822.8,0.7598],[1822.9,5.4859652],[1823.0,8.48562272],[1823.2,15.72487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489768405,[[1822.5,4.568],[1822.4,6.27424114],[1822.3,5.48743616],[1822.1,5.48813858],[1821.9,14.61867684]],[[1822.8,0.7598],[1822.9,10.97201804],[1823.0,3.0],[1823.2,15.72487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489768608,[[1822.5,4.568],[1822.4,6.27424114],[1822.3,5.48743616],[1822.1,5.48813858],[1821.9,14.61867684]],[[1822.8,6.24589621],[1822.9,5.4859652],[1823.0,3.0],[1823.2,15.72487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489768813,[[1822.5,4.568],[1822.4,6.27424114],[1822.3,5.48743616],[1822.1,5.48813858],[1822.0,0.41170582]],[[1822.8,6.24589621],[1822.9,5.4859652],[1823.0,3.0],[1823.2,15.72487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489769214,[[1822.5,4.568],[1822.4,11.76130166],[1822.1,5.48813858],[1822.0,0.41170582],[1820.8,30.30190072]],[[1822.8,6.24589621],[1822.9,5.4859652],[1823.0,3.0],[1823.2,15.72487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489770118,[[1822.5,4.568],[1822.4,11.76127705],[1822.1,5.48813858],[1822.0,0.41170582],[1820.8,30.30190072]],[[1822.8,7.27490898],[1822.9,5.4859652],[1823.0,3.0],[1823.2,15.72487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489770316,[[1822.5,4.568],[1822.4,6.27423591],[1822.3,5.48744618],[1822.1,5.48813858],[1822.0,0.41170582]],[[1822.8,7.27490898],[1822.9,5.4859652],[1823.0,3.0],[1823.2,15.72487377],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489770685,[[1822.5,4.568],[1822.4,5.48703591],[1822.3,5.48744618],[1822.2,0.8233],[1822.1,5.48813858]],[[1822.8,12.7612735],[1823.0,3.0],[1823.1,5.48519554],[1823.2,10.24],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489770885,[[1822.5,4.568],[1822.3,5.48740409],[1822.2,6.31102026],[1822.0,5.48843335],[1741.4,2.30096419]],[[1822.8,7.27490898],[1823.0,3.0],[1823.1,5.48519554],[1823.2,10.24],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489771086,[[1822.5,4.568],[1822.3,5.48740409],[1822.2,6.31103949],[1822.0,5.48843335],[1821.9,3.0]],[[1822.7,5.48639684],[1822.8,7.27490898],[1823.0,8.48546518],[1823.2,10.24],[1823.3,6.0346034]]]
["bitfinex","ETHUSD",1746489771287,[[1822.0,0.8233],[1821.9,10.05760548],[1821.8,24.272],[1821.6,5.90887179],[1821.4,5.90425408]],[[1822.3,5.48774836],[1822.5,3.0],[1822.6,5.48666739],[1822.7,0.55],[1822.8,1.02901277]]]
["bitfinex","ETHUSD",1746489771486,[[1822.0,0.8233],[1821.9,10.05760548],[1821.8,18.142],[1821.7,5.48921138],[1821.6,5.90887179]],[[1822.2,5.4878876],[1822.3,5.48774836],[1822.4,0.7658],[1822.5,3.0],[1822.6,6.03530707]]]
["bitfinex","ETHUSD",1746489771786,[[1822.0,6.31175866],[1821.9,10.05760548],[1821.8,18.142],[1821.6,5.90887179],[1820.4,3.8488]],[[1822.3,5.48770613],[1822.4,0.7658],[1822.5,8.48713506],[1822.6,6.03530707],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746489772016,[[1822.0,6.31175866],[1821.9,10.05760548],[1821.8,18.142],[1821.6,5.90887179],[1821.3,3.0]],[[1822.3,5.48770613],[1822.4,0.7658],[1822.5,8.48713506],[1822.6,6.03530707],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746489772213,[[1821.9,4.569],[1821.8,18.142],[1821.2,5.49073322],[1821.0,10.24],[1820.9,8.57062311]],[[1822.4,0.7658],[1822.5,8.48698829],[1822.6,0.54863968],[1824.9,10.29104873],[1826.0,11.650932]]]
["bitfinex","ETHUSD",1746489772520,[[1821.9,4.569],[1821.8,24.41155367],[1821.7,5.48918461],[1821.5,11.61992729],[1821.3,3.0]],[[1822.2,5.48817118],[1822.3,5.48773884],[1822.4,0.7658],[1822.5,8.48698829],[1822.6,0.54863968]]]
["bitfinex","ETHUSD",1746489772724,[[1821.9,10.05776181],[1821.8,24.41154769],[1821.5,11.61992729],[1821.3,3.0],[1818.9,48.0]],[[1822.3,5.48772268],[1822.4,6.25323715],[1822.5,3.0],[1822.6,6.03533284],[1822.7,5.12]]]
["bitfinex","ETHUSD",1746489773020,[[1821.9,4.569],[1821.8,29.90043592],[1821.5,11.61992729],[1821.3,3.0],[1821.0,10.79]],[[1822.2,5.48790466],[1822.3,5.48772268],[1822.4,0.7658],[1822.5,3.0],[1822.6,6.03533284]]]
["bitfinex","ETHUSD",1746489773235,[[1821.9,10.05774056],[1821.8,24.41154769],[1821.6,5.48963774],[1821.5,6.13],[1821.3,3.0]],[[1822.3,5.48772268],[1822.4,6.25319416],[1822.5,3.0],[1822.6,6.03533284],[1825.8,22.49918632]]]
["bitfinex","ETHUSD",1746489773386,[[1821.9,10.05755865],[1821.8,18.9227],[1821.6,5.48963774],[1821.5,6.13],[1821.3,3.0]],[[1822.3,5.48772268],[1822.4,6.25319416],[1822.5,3.0],[1822.6,6.03533284],[1825.8,22.49918632]]]
["bitfinex","ETHUSD",1746489773581,[[1821.9,4.569],[1821.8,24.41162446],[1821.6,5.48963774],[1821.5,6.13],[1821.3,3.0]],[[1822.4,6.25324712],[1822.5,3.0],[1822.6,0.54863968],[1822.7,10.60641765],[1825.8,22.49918632]]]
["bitfinex","ETHUSD",1746489773811,[[1821.9,10.05753472],[1821.8,18.9227],[1821.6,5.48963774],[1821.5,6.13],[1821.3,3.0]],[[1822.3,5.48757822],[1822.4,1.69112471],[1822.5,5.48717605],[1822.6,0.54863968],[1822.7,10.60641765]]]
["bitfinex","ETHUSD",1746489774041,[[1822.3,0.7807],[1822.2,5.48771486],[1821.9,10.05753472],[1821.8,18.9227],[1821.5,6.13]],[[1822.5,5.48717605],[1822.6,0.54863968],[1822.7,10.60641765]]]
["bitfinex","ETHUSD",1746489774042,[[1822.3,0.7807],[1822.2,5.48771486],[1822.0,0.05488381],[1821.9,4.569],[1821.8,18.142]],[[1822.5,3.0],[1822.6,6.03549154],[1822.7,11.81086491],[1822.8,11.26901277],[1822.9,5.48602187]]]
["bitfinex","ETHUSD",1746489774202,[[1822.3,6.26826841],[1822.2,5.48771486],[1822.0,5.54333333],[1821.9,4.569],[1821.8,18.142]],[[1822.6,6.03549154],[1822.7,11.81086491],[1822.8,11.26901277]]]
["bitfinex","ETHUSD",1746489774203,[[1822.3,6.26826841],[1822.2,5.48771486],[1822.0,5.54333333],[1821.9,4.569],[1821.8,18.142]],[[1822.6,3.54863968],[1822.7,6.2688901],[1822.8,16.75522275],[1823.0,5.48548538],[1823.4,5.48449944]]]
["bitfinex","ETHUSD",1746489774527,[[1822.3,6.26813152],[1822.2,5.48773744],[1822.0,5.48844952],[1821.9,4.569],[1821.8,18.142]],[[1822.7,6.2688901],[1822.8,16.75522275],[1822.9,0.55],[1823.0,10.05548538],[1823.4,5.48449944]]]
["bitfinex","ETHUSD",1746489774702,[[1822.3,6.26808127],[1822.2,5.48776655],[1822.0,5.48844952],[1821.9,4.569],[1821.8,18.142]],[[1822.7,6.2688901],[1822.8,16.75522275],[1822.9,0.55],[1823.0,10.05548538],[1823.4,5.48449944]]]
["bitfinex","ETHUSD",1746489774907,[[1822.3,6.26808127],[1822.2,5.48776655],[1822.0,5.48844952],[1821.9,4.569],[1821.8,18.142]],[[1822.6,3.0],[1822.7,6.2688901],[1822.8,16.75522275],[1822.9,0.55],[1823.0,10.05548538]]]
["bitfinex","ETHUSD",1746489775199,[[1822.3,6.26808127],[1822.2,5.48776655],[1822.0,5.48844952],[1821.9,4.569],[1821.8,18.142]],[[1822.6,3.0],[1822.7,11.75554289],[1822.8,11.26901277],[1822.9,0.55],[1823.0,10.05548538]]]
["bitfinex","ETHUSD",1746489775511,[[1822.3,6.26808127],[1822.2,5.48776655],[1822.0,5.48844952],[1821.9,4.569],[1821.8,18.142]],[[1822.6,3.0],[1822.7,11.75553614],[1822.8,11.26901277],[1822.9,0.55],[1823.0,10.05548538]]]
["bitfinex","ETHUSD",1746489775711,[[1822.3,6.26808127],[1822.2,5.48776655],[1822.0,5.48844952],[1821.9,4.569],[1821.8,18.142]],[[1822.6,3.0],[1822.7,6.2688901],[1822.8,16.75515561],[1822.9,0.55],[1823.0,10.05548538]]]
["bitfinex","ETHUSD",1746489777609,[[1822.3,6.26808127],[1822.2,5.48776655],[1822.0,5.48844952],[1821.9,4.569],[1821.8,18.142]],[[1822.6,3.0],[1822.7,6.2688901],[1822.8,16.75515561],[1822.9,0.97226439],[1823.0,10.05548538]]]
["bitfinex","ETHUSD",1746489777812,[[1822.3,6.26826189],[1822.2,5.48776655],[1822.0,5.48840243],[1821.9,10.05774644],[1821.8,18.142]],[[1822.6,3.0],[1822.7,6.26894904],[1822.8,16.75524353],[1822.9,0.97226439],[1823.0,10.05548538]]]
["bitfinex","ETHUSD",1746489779231,[[1822.3,6.26826189],[1822.2,5.48776655],[1822.0,5.48840243],[1821.9,10.05774644],[1821.8,18.142]],[[1822.5,0.30376508],[1822.6,3.0],[1822.7,6.26894904],[1822.8,16.75524353],[1822.9,0.97226439]]]
["bitfinex","ETHUSD",1746489779527,[[1822.4,5.48726953],[1822.3,6.26826189],[1822.0,5.48840243],[1821.9,10.05774644],[1821.8,18.142]],[[1822.5,0.30376508],[1822.6,3.0],[1822.7,0.7824],[1822.8,22.24156824],[1822.9,0.55]]]
["bitfinex","ETHUSD",1746489779696,[[1822.4,5.48726953],[1822.3,6.26826189],[1822.0,5.48840243],[1821.9,10.05774644],[1821.8,18.142]],[[1822.5,0.30376508],[1822.6,3.0],[1822.8,17.52514353],[1822.9,6.03589357],[1824.0,5.48270006]]]
["bitfinex","ETHUSD",1746489780318,[[1822.4,5.48726953],[1822.3,6.26826189],[1822.0,5.48840243],[1821.9,10.05774644],[1821.8,18.142]],[[1822.5,0.30376508],[1822.6,3.0],[1822.8,23.0114708],[1822.9,0.55],[1823.3,5.48469459]]]
["bitfinex","ETHUSD",1746489780640,[[1822.1,0.7674],[1821.8,18.142],[1821.4,5.90432769],[1820.9,11.55422588],[1820.3,2.77369794]],[[1822.4,5.48735506],[1822.5,1.40404159],[1822.6,3.0],[1822.8,16.75531418],[1822.9,0.55]]]
["bitfinex","ETHUSD",1746489780798,[[1821.9,6.25603481],[1821.8,5.48895348],[1821.6,5.48962042],[1821.4,5.90432769],[1820.9,11.55422588]],[[1822.4,5.48735506],[1822.5,1.40404159],[1822.6,3.0],[1822.8,16.75531418],[1822.9,0.55]]]
["bitfinex","ETHUSD",1746489780799,[[1821.9,6.25603481],[1821.8,5.48895348],[1821.6,5.48962042],[1821.5,4.9809589],[1821.4,5.90432769]],[[1822.3,5.48767955],[1822.4,5.48741321],[1822.5,1.40404159],[1822.6,10.05668615],[1822.7,3.0]]]
["bitfinex","ETHUSD",1746489781130,[[1821.9,6.25603481],[1821.8,5.48895348],[1821.6,5.48962042],[1821.5,11.1109589],[1821.4,5.90432769]],[[1822.2,0.30376508],[1822.3,5.48767955],[1822.4,8.48741321],[1822.5,1.10027651],[1822.6,10.46321794]]]
["bitfinex","ETHUSD",1746489781355,[[1821.9,6.25603481],[1821.8,5.48895348],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769]],[[1822.2,0.30376508],[1822.3,5.48767955],[1822.4,8.48733149],[1822.5,1.10027651],[1822.6,11.01321794]]]
["bitfinex","ETHUSD",1746489781826,[[1821.9,6.25603481],[1821.8,5.48895348],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769]],[[1822.2,0.30376508],[1822.3,10.97552248],[1822.4,3.0],[1822.5,1.10027651],[1822.6,11.01321794]]]
["bitfinex","ETHUSD",1746489782343,[[1821.9,6.25603481],[1821.8,5.48895348],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769]],[[1822.2,0.30376508],[1822.3,5.48767955],[1822.4,8.4874264],[1822.5,1.10027651],[1822.6,11.01321794]]]
["bitfinex","ETHUSD",1746489782532,[[1821.9,6.25603481],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769],[1742.1,15.33953168]],[[1822.2,5.79165179],[1822.3,5.48767955],[1822.4,3.0],[1822.5,1.10027651],[1822.6,11.01321794]]]
["bitfinex","ETHUSD",1746489782704,[[1821.9,6.25603481],[1821.7,5.48921148],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769]],[[1822.2,5.79165179],[1822.3,5.48767955],[1822.4,3.0],[1822.5,1.10027651],[1822.6,11.01321794]]]
["bitfinex","ETHUSD",1746489782900,[[1821.9,6.25603481],[1821.7,5.48921148],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769]],[[1822.1,0.30376508],[1822.2,5.48788671],[1822.3,5.48767955],[1822.4,3.0],[1822.5,1.10027651]]]
["bitfinex","ETHUSD",1746489783100,[[1821.9,6.25603481],[1821.8,5.48904713],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769]],[[1822.1,0.30376508],[1822.3,5.48767955],[1822.4,8.48733441],[1822.5,1.10027651],[1829.1,6.5045]]]
["bitfinex","ETHUSD",1746489783301,[[1821.9,6.25603481],[1821.8,5.48904713],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769]],[[1822.1,0.30376508],[1822.3,10.97549459],[1822.4,3.0],[1822.5,1.10027651],[1829.1,6.5045]]]
["bitfinex","ETHUSD",1746489783632,[[1821.9,6.25603481],[1821.8,5.48904713],[1821.6,5.48962042],[1821.5,10.7],[1821.4,5.90432769]],[[1822.1,0.30376508],[1822.3,10.97549459],[1822.4,3.0],[1822.5,0.33037651],[1829.1,6.5045]]]
["bitfinex","ETHUSD",1746489783847,[[1821.9,0.7674],[1821.8,5.48904713],[1821.7,5.48925225],[1821.5,16.18992032],[1821.4,5.90432769]],[[1822.1,3.0],[1822.2,5.79166277],[1822.3,6.27587955],[1822.5,0.33037651],[1829.1,6.5045]]]
["bitfinex","ETHUSD",1746489784353,[[1821.7,6.26819129],[1821.6,5.48952508],[1821.5,10.7],[1821.4,5.90429709],[1821.2,8.49074912]],[[1822.1,8.48820045],[1822.2,5.79166277],[1822.3,0.7882],[1822.5,5.81738818],[1822.8,11.26901277]]]
["bitfinex","ETHUSD",1746489784634,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,10.7],[1821.4,5.90429709],[1821.2,8.49074912]],[[1822.1,3.0],[1822.2,5.79180938],[1822.3,6.27592478],[1822.5,5.81738818],[1822.8,11.26901277]]]
["bitfinex","ETHUSD",1746489784938,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,10.7],[1821.4,5.90429709],[1821.2,8.49074912]],[[1822.0,0.30376508],[1822.1,3.0],[1822.2,5.4880443],[1822.3,6.27592478],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489785836,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,10.7],[1821.4,5.90429709],[1821.2,8.49074912]],[[1822.0,0.30376508],[1822.1,3.0],[1822.2,5.7648586],[1822.3,6.27592478],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489786045,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,4.57],[1821.4,5.90429709],[1821.3,6.13]],[[1822.0,0.30376508],[1822.1,3.0],[1822.2,5.7648586],[1822.3,6.27592478],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489786335,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,4.57],[1821.4,6.31644077],[1821.3,6.13]],[[1822.0,0.30376508],[1822.1,3.0],[1822.2,5.7648586],[1822.3,6.27592478],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489786539,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,4.57],[1821.4,6.31644077],[1821.3,6.13]],[[1822.0,0.30133724],[1822.1,3.0],[1822.2,5.7648586],[1822.3,6.27592478],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489786907,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,4.57],[1821.4,6.31644077],[1821.3,6.13]],[[1822.0,0.30133724],[1822.1,3.0],[1822.2,11.25297817],[1822.3,0.7882],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489787107,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,4.57],[1821.4,6.31644077],[1821.3,6.13]],[[1822.0,0.30133724],[1822.1,3.0],[1822.2,5.7648586],[1822.3,6.27588047],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489787512,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,4.57],[1821.4,6.31644077],[1821.3,6.13]],[[1822.0,0.30133724],[1822.1,3.0],[1822.2,11.25297295],[1822.3,0.7882],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489787842,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,4.57],[1821.4,6.31644077],[1821.3,6.13]],[[1822.0,0.30133724],[1822.1,3.0],[1822.2,5.7648586],[1822.3,6.27593317],[1822.5,5.81738818]]]
["bitfinex","ETHUSD",1746489788449,[[1821.8,5.48903511],[1821.7,6.26819129],[1821.5,4.57],[1821.4,6.31644077],[1821.3,6.13]],[[1822.1,3.0],[1822.2,5.7648586],[1822.3,6.27593317],[1822.5,5.81738818],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489788740,[[1821.9,5.48872824],[1821.7,6.26821725],[1821.5,10.06097548],[1821.4,0.82621758],[1821.3,6.13]],[[1822.1,3.0],[1822.2,5.76469698],[1822.3,6.27593317],[1822.5,0.33037651],[1822.6,11.01326239]]]
["bitfinex","ETHUSD",1746489788933,[[1821.8,5.48890093],[1821.7,6.26821725],[1821.5,10.06097548],[1821.4,6.95621758],[1820.9,34.44968565]],[[1822.1,3.0],[1822.2,5.76469698],[1822.3,6.27593317],[1822.5,0.33037651],[1822.6,11.01326239]]]
["bitfinex","ETHUSD",1746489789133,[[1821.8,5.48888046],[1821.7,6.26821519],[1821.5,10.06097548],[1821.4,6.95621758],[1820.9,34.44968565]],[[1822.1,3.0],[1822.2,5.76469698],[1822.3,6.27593317],[1822.5,5.81745184],[1822.6,5.52653179]]]
["bitfinex","ETHUSD",1746489789434,[[1821.8,5.48888046],[1821.7,0.779],[1821.5,10.06097548],[1821.4,6.95621758],[1820.9,34.44968565]],[[1822.1,3.0],[1822.2,5.76469698],[1822.3,6.27593317],[1822.5,5.81745184],[1822.6,5.52653179]]]
["bitfinex","ETHUSD",1746489789640,[[1821.8,5.48888046],[1821.7,0.779],[1821.5,10.06097548],[1821.4,6.95621758],[1820.9,28.66568565]],[[1822.1,3.0],[1822.2,5.76469698],[1822.3,6.27593317],[1822.5,5.81745184],[1822.6,5.52653179]]]
["bitfinex","ETHUSD",1746489790045,[[1821.8,5.48888046],[1821.7,6.26832329],[1821.5,10.06097548],[1821.4,6.95621758],[1820.9,28.66568565]],[[1822.1,3.0],[1822.2,5.76469698],[1822.3,6.27593317],[1822.5,5.81745184],[1822.6,5.52653179]]]
["bitfinex","ETHUSD",1746489790246,[[1821.8,5.48888046],[1821.7,6.26832329],[1821.5,10.06097548],[1821.4,6.95621758],[1820.9,34.44968565]],[[1822.1,3.0],[1822.2,5.76469698],[1822.3,6.27593317],[1822.5,5.81745184],[1822.6,5.52653179]]]
["bitfinex","ETHUSD",1746489790546,[[1821.8,5.48888046],[1821.7,6.26832329],[1821.5,10.06097548],[1821.4,6.95621758],[1820.9,34.44968565]],[[1822.1,3.0],[1822.2,5.76469698],[1822.3,6.27590879],[1822.5,5.81745184],[1822.6,5.52653179]]]
["bitfinex","ETHUSD",1746489792225,[[1821.9,5.48871734],[1821.8,5.48888046],[1821.7,0.779],[1821.5,10.06097548],[1821.4,6.95621758]],[[1822.2,0.2768143],[1822.3,6.27596416],[1822.4,8.48740815],[1822.5,0.33037651],[1822.6,5.52653179]]]
["bitfinex","ETHUSD",1746489792430,[[1821.9,5.48871734],[1821.8,5.48898905],[1821.7,0.779],[1821.6,5.48962631],[1821.5,4.571]],[[1822.2,0.2768143],[1822.3,6.27596416],[1822.4,8.48740815],[1822.5,0.33037651],[1822.6,5.52653179]]]
["bitfinex","ETHUSD",1746489792431,[[1821.9,5.48871734],[1821.8,5.48898905],[1821.7,0.779],[1821.6,5.48962631],[1821.5,4.571]],[[1822.2,3.0],[1822.3,11.76381172],[1822.4,4.571],[1822.5,0.33037651],[1822.6,6.4432195]]]
["bitfinex","ETHUSD",1746489792620,[[1821.8,10.97791431],[1821.7,0.779],[1821.5,10.0609434],[1744.5,2.19628099],[1744.0,0.005]],[[1822.2,8.48799349],[1822.3,6.27596416],[1822.4,4.571],[1822.5,5.81736061],[1822.6,0.95653179]]]
["bitfinex","ETHUSD",1746489792821,[[1821.8,5.48892526],[1821.7,6.26820662],[1821.5,10.0609434],[1818.9,48.86075552],[1818.8,58.23981136]],[[1822.2,8.48799349],[1822.3,6.27596416],[1822.4,4.571],[1822.5,5.81736061],[1822.6,0.95653179]]]
["bitfinex","ETHUSD",1746489794558,[[1821.8,5.48892526],[1821.7,6.26820662],[1821.5,10.0609434],[1820.0,22.82527485],[1819.8,5.49490017]],[[1822.2,8.48799349],[1822.3,6.27596416],[1822.4,4.571],[1822.5,5.81736061],[1822.6,0.95653179]]]
["bitfinex","ETHUSD",1746489794745,[[1821.7,0.779],[1821.5,10.0609434],[1820.0,22.82527485],[1819.8,5.49490017],[1742.7,0.00295934]],[[1822.2,3.27903234],[1822.3,6.27596416],[1822.4,4.571],[1822.5,0.33037651],[1822.6,6.4432644]]]
["bitfinex","ETHUSD",1746489795058,[[1821.8,5.48890474],[1821.7,6.26821977],[1821.5,10.0609434],[1820.0,22.82527485],[1819.8,5.49490017]],[[1822.2,8.76695546],[1822.3,6.27596416],[1822.4,4.571],[1822.5,5.81735117],[1822.6,0.95653179]]]
["bitfinex","ETHUSD",1746489795230,[[1821.8,5.48890474],[1821.7,6.26829365],[1821.5,10.0609434],[1820.0,22.82527485],[1819.8,5.49490017]],[[1822.2,8.76695546],[1822.3,6.27596416],[1822.4,4.571],[1822.5,5.81735117],[1822.6,0.95653179]]]
["bitfinex","ETHUSD",1746489797064,[[1821.7,6.26829365],[1821.6,5.48952317],[1821.5,4.571],[1821.4,12.44646461],[1821.0,6.04143644]],[[1822.2,10.27124742],[1822.3,0.7882],[1822.4,10.0583066],[1822.5,5.81735117],[1822.6,0.95653179]]]
["bitfinex","ETHUSD",1746489797261,[[1821.7,6.26829365],[1821.6,5.48952317],[1821.5,4.571],[1821.4,12.44646461],[1821.0,6.04143644]],[[1822.2,4.7833243],[1822.3,0.7882],[1822.4,10.0583066],[1822.5,5.81735117],[1822.6,0.95653179]]]
["bitfinex","ETHUSD",1746489797558,[[1821.7,6.26829365],[1821.6,5.48952317],[1821.5,4.571],[1821.4,12.44646461],[1821.0,6.04143644]],[[1822.1,5.48845161],[1822.2,8.76705],[1822.3,0.7882],[1822.4,10.0583066],[1822.5,5.81735117]]]
["bitfinex","ETHUSD",1746489798627,[[1821.7,0.779],[1821.6,5.48954517],[1821.5,10.06081247],[1821.4,6.95621758],[1821.3,5.49055684]],[[1822.1,6.28702676],[1822.2,3.27903234],[1822.3,5.48760049],[1822.4,4.571],[1822.5,5.81735117]]]
["bitfinex","ETHUSD",1746489798826,[[1821.5,10.89399549],[1821.4,5.9042267],[1821.1,6.13],[1820.9,21.147],[1820.8,5.49192261]],[[1822.1,6.28702676],[1822.2,3.27903234],[1822.4,4.571],[1822.5,5.81735117]]]
["bitfinex","ETHUSD",1746489798827,[[1821.5,10.89399549],[1821.4,5.9042267],[1821.1,6.13],[1820.9,21.147],[1820.8,5.49192261]],[[1821.9,5.4889243],[1822.0,5.4884742],[1822.1,0.7986],[1822.2,8.76692191],[1822.4,20.29844216]]]
["bitfinex","ETHUSD",1746489799028,[[1821.5,10.89399549],[1821.4,0.4140739],[1821.2,11.62088468],[1820.9,21.147],[1820.8,5.49192261]],[[1821.9,5.4889243],[1822.0,5.4884742],[1822.1,0.7986],[1822.2,8.76692191],[1822.4,14.811]]]
["bitfinex","ETHUSD",1746489799258,[[1821.6,5.48966994],[1821.5,10.89399549],[1821.4,0.4140739],[1821.2,11.62088468],[1820.9,21.147]],[[1821.8,0.30466821],[1822.0,5.4884742],[1822.1,6.28691834],[1822.2,8.76692191],[1822.4,14.811]]]
["bitfinex","ETHUSD",1746489799568,[[1821.5,10.89399549],[1821.4,5.9042434],[1821.2,5.49088468],[1821.1,6.13],[1821.0,5.49143644]],[[1821.8,0.30466821],[1821.9,5.48898827],[1822.0,5.48862858],[1822.1,0.7986],[1822.2,8.76692191]]]
["bitfinex","ETHUSD",1746489799751,[[1821.4,5.90421421],[1821.3,6.24466466],[1821.2,4.571],[1821.1,6.13],[1820.9,18.147]],[[1821.8,6.61994744],[1821.9,5.48886331],[1822.1,5.48820008],[1822.2,8.76692191],[1822.4,15.49284987]]]
["bitfinex","ETHUSD",1746489799956,[[1821.4,0.4140739],[1821.3,0.7542],[1821.2,10.06171947],[1821.1,6.13],[1820.9,23.63855252]],[[1821.7,5.48938529],[1821.8,7.19940975],[1822.2,8.76692191],[1822.4,15.49284987],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746489800273,[[1821.4,0.4140739],[1821.3,0.7542],[1821.2,10.06171842],[1821.1,11.62104015],[1820.9,23.63875252]],[[1821.6,0.30466821],[1821.7,5.48938529],[1821.8,1.40556565],[1821.9,3.0],[1822.0,10.05950682]]]
["bitfinex","ETHUSD",1746489800568,[[1821.4,0.4140739],[1821.2,10.81587779],[1821.1,11.62104446],[1820.9,23.63875252],[1820.6,13.24]],[[1821.6,5.79436566],[1821.7,5.48938529],[1821.8,1.40556565],[1821.9,8.48879141],[1822.0,4.571]]]
["bitfinex","ETHUSD",1746489800776,[[1821.4,0.4140739],[1821.2,10.81587779],[1821.1,6.13],[1820.9,23.63875252],[1820.6,13.24]],[[1821.6,5.79436566],[1821.8,1.40556565],[1821.9,8.48879141],[1822.0,4.571]]]
["bitfinex","ETHUSD",1746489800777,[[1821.4,0.4140739],[1821.2,10.81587779],[1821.1,6.13],[1820.9,23.63875252],[1820.6,13.24]],[[1821.6,5.79436566],[1821.8,6.89480049],[1821.9,8.48879141],[1822.0,4.571],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746489801077,[[1821.4,0.4140739],[1821.3,5.49058204],[1821.2,10.81587779],[1821.1,6.13],[1820.9,23.63875252]],[[1821.6,0.30466821],[1821.7,8.48957207],[1821.8,6.89480049],[1822.0,10.05953648],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746489801365,[[1821.4,0.4140739],[1821.3,5.49058204],[1821.2,10.81587779],[1821.1,6.13],[1821.0,5.49140849]],[[1821.6,0.30466821],[1821.7,8.48957207],[1821.8,6.89480049],[1822.0,10.05953648],[1825.2,10.0]]]
["bitfinex","ETHUSD",1746489801530,[[1821.4,0.4140739],[1821.3,5.49058204],[1821.2,10.81587779],[1821.1,6.13],[1821.0,5.49140849]],[[1821.5,0.30466821],[1821.7,8.48957207],[1821.8,6.89480049],[1822.0,10.05953648],[1825.2,10.0]]]
["bitfinex","ETHUSD",1746489801732,[[1821.4,0.4140739],[1821.3,5.49058204],[1821.2,10.81587779],[1821.0,5.49140849],[1820.8,11.62192261]],[[1821.5,0.30466821],[1821.7,8.48957207],[1821.8,6.89480049],[1822.0,10.05953648],[1825.0,21.0232]]]
["bitfinex","ETHUSD",1746489802895,[[1821.4,0.4140739],[1821.3,5.49058204],[1821.2,10.81587779],[1821.0,5.49140849],[1820.9,18.56488661]],[[1821.5,0.30466821],[1821.7,8.48957207],[1821.8,6.89480049],[1822.0,10.05953648],[1825.0,21.0232]]]
["bitfinex","ETHUSD",1746489802896,[[1821.4,0.4140739],[1821.3,5.49058204],[1821.2,10.81587779],[1821.0,5.49140849],[1820.9,18.56488661]],[[1821.5,0.30466821],[1821.7,8.48957207],[1821.8,6.89480049],[1822.0,10.05953648],[1822.3,4.22623127]]]
["bitfinex","ETHUSD",1746489803550,[[1821.4,0.4140739],[1821.2,10.06167779],[1821.1,5.49106242],[1821.0,0.8134],[1820.9,18.147]],[[1821.5,1.06466821],[1821.6,5.48969057],[1821.7,8.48957207],[1821.8,0.57936565],[1821.9,6.03878941]]]
["bitfinex","ETHUSD",1746489803859,[[1821.4,0.4140739],[1821.2,10.06167779],[1821.1,5.49106242],[1821.0,0.8134],[1820.9,23.63876673]],[[1821.5,1.06466821],[1821.7,8.48957207],[1821.8,0.57936565],[1821.9,6.03878941]]]
["bitfinex","ETHUSD",1746489803860,[[1821.4,0.4140739],[1821.2,10.06167779],[1821.1,5.49106242],[1821.0,0.8134],[1820.9,23.63876673]],[[1821.5,1.06466821],[1821.7,8.48957207],[1821.8,6.0685619],[1821.9,0.55],[1822.0,10.05952064]]]
["bitfinex","ETHUSD",1746489804359,[[1821.4,0.4140739],[1821.2,10.06167779],[1821.1,5.49106242],[1821.0,0.8134],[1820.9,23.63876673]],[[1821.5,1.06466821],[1821.6,5.48968673],[1821.7,8.48957207],[1821.8,0.57936565],[1821.9,0.55]]]
["bitfinex","ETHUSD",1746489804554,[[1821.4,0.4140739],[1821.2,10.06167779],[1821.1,5.49106242],[1821.0,0.8134],[1820.9,23.63876673]],[[1821.5,1.06466821],[1821.7,8.48956077],[1821.8,6.06861267],[1821.9,0.55],[1823.1,5.88059927]]]
["bitfinex","ETHUSD",1746489805284,[[1821.4,0.4140739],[1821.2,15.55235062],[1821.0,0.8134],[1820.9,23.63876673],[1742.7,0.00295934]],[[1821.5,1.06466821],[1821.7,8.48956077],[1821.8,6.06861267],[1821.9,0.55],[1823.1,5.88059927]]]
["bitfinex","ETHUSD",1746489805479,[[1821.4,0.4140739],[1821.3,5.49044456],[1821.0,5.49148644],[1820.9,28.21076673],[1820.4,0.27448926]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06861267],[1821.9,5.48886154],[1822.1,5.48818804]]]
["bitfinex","ETHUSD",1746489805679,[[1821.4,5.9043561],[1821.3,6.30784456],[1821.0,5.49148644],[1820.9,28.21076673],[1820.4,0.27448926]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06861267],[1821.9,5.48886154],[1822.0,4.572]]]
["bitfinex","ETHUSD",1746489807079,[[1821.4,0.4140739],[1821.3,6.30778958],[1821.2,5.49073399],[1821.0,5.49148644],[1820.9,22.719]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06861267],[1822.0,4.572],[1822.3,9.16393987]]]
["bitfinex","ETHUSD",1746489807297,[[1821.4,0.4140739],[1821.3,6.30778958],[1821.2,5.49073399],[1821.0,5.49148644],[1820.9,22.719]],[[1821.5,0.30466821],[1821.7,9.30948566],[1821.8,6.06861267],[1822.0,4.572],[1822.3,9.16393987]]]
["bitfinex","ETHUSD",1746489807504,[[1821.4,0.4140739],[1821.3,6.30778958],[1821.2,5.49073399],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.7,9.30948566],[1821.8,0.57936565],[1821.9,5.48893929],[1822.0,4.99153768]]]
["bitfinex","ETHUSD",1746489808181,[[1821.4,0.4140739],[1821.3,6.30778958],[1821.2,5.49073399],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06864737],[1821.9,5.48893929],[1822.0,8.66776895]]]
["bitfinex","ETHUSD",1746489809605,[[1821.4,0.4140739],[1821.3,6.30776681],[1821.0,5.49148644],[1820.9,23.12706273],[1820.8,5.49191639]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06864737],[1821.9,5.48893929],[1822.0,4.09576895]]]
["bitfinex","ETHUSD",1746489809802,[[1821.4,5.9043561],[1821.3,0.8174],[1821.2,5.49071794],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06864737],[1821.9,10.06093929],[1822.0,4.09576895]]]
["bitfinex","ETHUSD",1746489809972,[[1821.4,0.4140739],[1821.3,6.30779552],[1821.2,5.49071794],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06864737],[1821.9,10.06094445],[1822.0,4.09576895]]]
["bitfinex","ETHUSD",1746489810174,[[1821.4,0.4140739],[1821.3,6.30779552],[1821.2,5.49071794],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,11.55801065],[1821.9,4.572],[1822.0,4.09576895]]]
["bitfinex","ETHUSD",1746489811208,[[1821.4,0.4140739],[1821.3,6.30779552],[1821.2,5.49071794],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06864737],[1821.9,5.48892496],[1822.0,4.09576895]]]
["bitfinex","ETHUSD",1746489811381,[[1821.4,0.4140739],[1821.3,6.30776892],[1821.0,5.49148644],[1820.9,23.12706273],[1819.9,3.70490072]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06864737],[1821.9,10.06092496],[1822.0,0.41953768]]]
["bitfinex","ETHUSD",1746489811583,[[1821.4,0.4140739],[1821.3,6.30776892],[1821.2,5.49071721],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.7,3.8201],[1821.8,6.06864737],[1821.9,5.48892496],[1822.0,0.41953768]]]
["bitfinex","ETHUSD",1746489811904,[[1821.4,7.41504018],[1821.3,5.49036892],[1821.2,5.49079427],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.9,3.0],[1822.0,10.85466186],[1822.1,9.16453278],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746489812116,[[1821.4,7.41504018],[1821.3,5.49036892],[1821.2,5.49079427],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.5,0.30466821],[1821.9,3.0],[1822.0,10.85466186],[1822.1,9.16453278],[1822.3,6.0377086]]]
["bitfinex","ETHUSD",1746489812608,[[1821.5,5.48980349],[1821.4,7.36014038],[1821.2,5.49079427],[1821.0,5.49148644],[1820.9,23.12706273]],[[1821.9,8.48882382],[1822.0,10.85466186],[1822.1,3.67623127],[1822.3,6.0377086],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489812814,[[1821.5,5.48980349],[1821.4,6.6879561],[1821.2,5.49079427],[1821.0,11.62148644],[1820.9,23.12706273]],[[1821.9,8.48882382],[1822.0,6.28266186],[1822.1,8.24823127],[1822.2,0.26737647],[1822.3,6.0377086]]]
["bitfinex","ETHUSD",1746489813169,[[1821.6,5.48962507],[1821.5,5.54469728],[1821.4,1.1976739],[1821.2,5.49079427],[1821.0,11.62148644]],[[1822.0,9.28265972],[1822.1,13.73653179],[1822.2,0.26737647],[1822.3,6.0377086],[1825.5,26.35285719]]]
["bitfinex","ETHUSD",1746489813406,[[1821.6,5.48962507],[1821.4,6.68779187],[1821.2,5.49079427],[1821.0,11.62148644],[1739.1,13.32644628]],[[1821.8,0.30466016],[1822.0,9.28265972],[1822.1,13.73653179],[1822.2,0.26737647],[1822.3,6.0377086]]]
["bitfinex","ETHUSD",1746489813608,[[1821.6,5.48962507],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427],[1821.0,11.62148644]],[[1821.8,0.30466016],[1822.0,9.28265972],[1822.1,13.73653179],[1822.2,0.26737647],[1822.3,6.0377086]]]
["bitfinex","ETHUSD",1746489814016,[[1821.6,5.48962507],[1821.5,0.05489379],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427]],[[1821.8,0.30466016],[1822.0,9.28265972],[1822.1,13.73653179],[1822.2,0.26737647],[1822.3,6.0377086]]]
["bitfinex","ETHUSD",1746489814171,[[1821.6,5.48962507],[1821.5,0.05489379],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427]],[[1821.7,0.30466016],[1822.0,9.28265972],[1822.1,13.73653179],[1822.3,6.0377086],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489814606,[[1821.6,5.48962507],[1821.5,0.05489379],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427]],[[1821.7,0.30466016],[1822.0,9.28265972],[1822.1,9.16453179],[1822.3,6.0377086],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489814811,[[1821.6,5.48962507],[1821.5,0.05489379],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427]],[[1821.7,0.30466016],[1822.0,9.28265972],[1822.1,9.16453179],[1822.2,4.572],[1822.3,6.0377086]]]
["bitfinex","ETHUSD",1746489815014,[[1821.6,5.48962507],[1821.5,0.05489379],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427]],[[1821.9,0.30466016],[1822.0,9.28265972],[1822.1,5.48830052],[1822.2,4.572],[1822.3,9.71393987]]]
["bitfinex","ETHUSD",1746489815310,[[1821.6,5.48962507],[1821.5,0.05489379],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427]],[[1821.9,1.23292613],[1822.0,9.28265972],[1822.1,5.48830052],[1822.2,4.97876202],[1822.3,9.71393987]]]
["bitfinex","ETHUSD",1746489815502,[[1821.6,5.48962507],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427]],[[1821.9,1.23292613],[1822.0,9.28265972],[1822.1,5.48830052],[1822.2,4.97876202],[1822.3,9.71393987]]]
["bitfinex","ETHUSD",1746489815503,[[1821.6,5.48962507],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427],[1742.7,0.00295934]],[[1821.8,0.30466016],[1821.9,0.92826597],[1822.0,14.77137083],[1822.2,4.97876202],[1822.3,9.71393987]]]
["bitfinex","ETHUSD",1746489815697,[[1821.5,5.48977782],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427],[1819.3,10.75084115]],[[1821.8,0.30466016],[1821.9,0.92826597],[1822.0,14.77137083],[1822.2,4.97876202],[1822.3,9.71393987]]]
["bitfinex","ETHUSD",1746489815897,[[1821.5,5.48977782],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427],[1819.3,11.03784008]],[[1821.8,0.30466016],[1822.0,14.77137083],[1822.2,4.97876202],[1822.3,9.99266374],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489816089,[[1821.5,5.48977782],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.7,0.30466016],[1822.0,14.77137083],[1822.2,4.97876202],[1822.3,9.99266374],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489816417,[[1821.5,5.48977782],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.7,0.30466016],[1821.8,3.0],[1821.9,5.48877762],[1822.0,9.28265972],[1822.2,4.97876202]]]
["bitfinex","ETHUSD",1746489816618,[[1821.5,5.48977782],[1821.4,6.68779187],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.7,0.30466016],[1821.8,3.0],[1821.9,5.48877762],[1822.0,6.28265972],[1822.2,4.97876202]]]
["bitfinex","ETHUSD",1746489816909,[[1821.5,11.03441842],[1821.4,1.1976739],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.7,0.30466016],[1821.8,3.0],[1821.9,5.48877762],[1822.0,6.28265972],[1822.2,4.97876202]]]
["bitfinex","ETHUSD",1746489817114,[[1821.5,12.25762765],[1821.4,1.1976739],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.7,0.30466016],[1821.8,3.0],[1822.0,6.28265972],[1822.1,5.48830127],[1822.2,4.97876202]]]
["bitfinex","ETHUSD",1746489817315,[[1821.5,6.71295602],[1821.4,6.68777982],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.7,0.30466016],[1821.8,3.0],[1822.0,11.77137353],[1822.2,4.97876202],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746489817616,[[1821.5,6.71295602],[1821.4,6.68777982],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.6,0.30466016],[1821.8,3.0],[1822.0,11.77137353],[1822.2,4.97876202],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746489817783,[[1821.5,6.71295602],[1821.4,6.68777982],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.6,0.30466016],[1821.8,3.0],[1821.9,5.48881848],[1822.0,0.794],[1822.1,5.488339]]]
["bitfinex","ETHUSD",1746489818114,[[1821.5,6.71295602],[1821.4,6.68777982],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.6,0.30466016],[1822.0,14.77136807],[1997.8,1.0],[1998.0,0.025],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489818317,[[1821.5,12.20274988],[1821.4,1.1976739],[1821.3,4.572],[1821.2,5.49079427],[1819.7,2.70878655]],[[1821.9,0.30466016],[1822.0,14.77137011],[1997.8,1.0],[1998.0,0.025],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489818530,[[1821.5,5.48974679],[1821.4,1.1976739],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.8,3.0],[1821.9,5.79345175],[1822.0,9.28265897],[1822.2,8.65499329],[1822.3,6.31643247]]]
["bitfinex","ETHUSD",1746489818808,[[1821.5,5.48974679],[1821.4,1.1976739],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.8,3.0],[1821.9,5.79345175],[1822.0,6.28265897],[1822.2,8.65499329],[1822.3,6.31643247]]]
["bitfinex","ETHUSD",1746489818980,[[1821.5,5.48974679],[1821.4,6.68781885],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.8,3.0],[1821.9,5.79345175],[1822.0,6.28265897],[1822.2,8.65499329],[1822.3,6.31643247]]]
["bitfinex","ETHUSD",1746489819412,[[1821.5,5.48974679],[1821.4,6.68779364],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.7,0.30466016],[1821.8,3.0],[1821.9,5.48879159],[1822.0,0.794],[1822.1,5.48833627]]]
["bitfinex","ETHUSD",1746489820414,[[1821.5,5.48974679],[1821.4,6.68779364],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.6,0.30466016],[1821.8,3.0],[1821.9,5.48879159],[1822.0,0.794],[1822.1,5.48833627]]]
["bitfinex","ETHUSD",1746489820712,[[1821.5,5.48974679],[1821.4,6.68779364],[1821.3,4.572],[1821.2,5.49079427],[1819.8,2.76398579]],[[1821.6,0.30466016],[1821.9,3.0],[1822.0,6.28265706],[1822.1,5.48833627],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489820889,[[1821.5,5.48974679],[1821.4,6.68779364],[1821.3,4.572],[1821.2,5.49079427],[1819.8,2.76398579]],[[1821.6,0.30466016],[1821.9,3.0],[1822.0,6.28265706],[1822.1,5.48833717],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489821090,[[1821.5,5.48974679],[1821.4,6.68779364],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.6,0.30466016],[1821.9,3.0],[1822.0,6.28265706],[1822.1,5.48833717]]]
["bitfinex","ETHUSD",1746489821091,[[1821.5,5.48974679],[1821.4,6.68779364],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.6,0.30466016],[1821.9,3.0],[1822.0,6.28265706],[1822.1,3.67623127],[1822.2,4.97876202]]]
["bitfinex","ETHUSD",1746489821314,[[1821.5,10.97951666],[1821.4,1.1976739],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.8,0.30466016],[1821.9,8.48878581],[1822.0,6.28265706],[1822.1,3.67623127],[1822.2,4.97876202]]]
["bitfinex","ETHUSD",1746489821516,[[1821.5,5.48974679],[1821.4,6.68780103],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.8,0.30466016],[1821.9,8.48878581],[1822.0,6.28265706],[1822.1,3.67623127],[1822.2,4.97876202]]]
["bitfinex","ETHUSD",1746489821914,[[1821.5,5.48974679],[1821.4,6.68780103],[1821.3,4.572],[1821.2,5.49079427],[1819.7,7.51865748]],[[1821.8,0.30466016],[1821.9,8.48878581],[1822.0,6.28265706],[1822.1,3.67623127],[1822.2,10.46663921]]]
["bitfinex","ETHUSD",1746489822122,[[1821.4,1.1976739],[1821.3,4.572],[1821.1,5.49101784],[1819.7,7.51865748],[1818.2,10.0]],[[1821.8,0.30466016],[1822.0,0.794],[1822.1,3.67623127],[1822.2,4.97876202],[1822.4,15.72743904]]]
["bitfinex","ETHUSD",1746489822335,[[1821.4,6.68770663],[1821.3,10.06241151],[1821.1,5.49101784],[1819.7,7.51865748],[1818.2,10.0]],[[1821.7,0.30466016],[1821.8,5.48913527],[1822.0,9.28267213],[1822.1,3.67623127],[1822.2,10.46688406]]]
["bitfinex","ETHUSD",1746489822550,[[1821.4,12.1777622],[1821.3,4.572],[1821.1,5.49101784],[1819.7,7.51865748],[1818.2,10.0]],[[1821.7,0.30466016],[1821.8,5.48913527],[1822.0,9.28267213],[1822.1,3.67623127],[1822.2,10.46688406]]]
["bitfinex","ETHUSD",1746489822847,[[1821.5,5.48995013],[1821.4,6.68770663],[1821.3,4.572],[1821.1,5.49101784],[1819.7,7.51865748]],[[1821.6,0.30466016],[1821.8,3.0],[1821.9,5.48894539],[1822.0,9.28267213],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489823151,[[1821.4,1.1976739],[1821.3,4.572],[1821.1,5.49101784],[1821.0,6.13],[1820.6,18.73246825]],[[1821.6,0.30466016],[1822.0,3.0],[1822.1,9.16440661],[1822.2,4.97876202],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489823301,[[1821.4,0.4140739],[1821.3,10.0624359],[1821.2,0.7784],[1821.0,11.62136808],[1820.6,18.73246825]],[[1821.6,0.30466016],[1821.7,6.28487187],[1821.8,5.48917693],[1822.0,3.0],[1822.1,9.16440661]]]
["bitfinex","ETHUSD",1746489823506,[[1821.4,0.4140739],[1821.3,10.06237774],[1821.2,6.26912355],[1821.0,11.62136808],[1820.6,18.73246825]],[[1821.5,0.30466016],[1821.7,6.28487187],[1821.8,5.48917693],[1822.0,8.48849345],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489823731,[[1821.4,0.4140739],[1821.3,10.06237774],[1821.2,6.26912355],[1821.0,5.49136808],[1820.9,24.68506273]],[[1821.5,0.30466016],[1821.7,6.28487187],[1821.8,5.48917693],[1822.0,8.48849345],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489823932,[[1821.4,0.4140739],[1821.3,5.49037774],[1821.2,6.26912355],[1821.0,10.06336808],[1820.9,24.68506273]],[[1821.5,0.30466016],[1821.7,6.28487187],[1821.8,5.48917693],[1822.0,8.48849345],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489824340,[[1821.4,0.4140739],[1821.3,10.98076894],[1821.2,0.7784],[1821.0,10.06336808],[1820.9,24.68506273]],[[1821.5,0.30466016],[1821.7,6.28487187],[1821.8,5.48917693],[1822.0,8.48849345],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489824527,[[1821.4,0.4140739],[1821.3,10.98076894],[1821.2,0.7784],[1821.0,10.06336808],[1820.9,24.68506273]],[[1821.5,0.30466016],[1821.7,6.28487187],[1821.9,5.48893758],[1822.0,8.48849345],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489824922,[[1821.4,0.4140739],[1821.3,5.49037774],[1821.2,6.26913275],[1821.0,10.06336808],[1820.9,24.68506273]],[[1821.5,0.30466016],[1821.7,6.28487187],[1821.9,5.48893758],[1822.0,8.48849345],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489825239,[[1821.4,0.4140739],[1821.3,5.49037649],[1821.2,0.7784],[1821.0,10.06336808],[1820.9,24.68506273]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,5.48925169],[1821.9,5.48893758],[1822.0,3.0]]]
["bitfinex","ETHUSD",1746489825446,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,0.7784],[1821.0,10.06336808],[1820.9,24.68506273]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,8.48925169],[1821.9,5.48893758],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489826350,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,0.7784],[1821.1,5.49118598],[1821.0,4.572]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,8.48925169],[1821.9,5.48893758],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489827251,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,0.7784],[1821.1,5.49118598],[1821.0,4.572]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,8.48925169],[1821.9,5.48893758],[1825.3,27.45562456]]]
["bitfinex","ETHUSD",1746489827438,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,0.7784],[1821.1,5.49118598],[1821.0,4.572]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,8.48925169],[1821.9,5.48893758],[1825.3,25.80411056]]]
["bitfinex","ETHUSD",1746489828340,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,0.7784],[1821.1,5.49118598],[1821.0,4.572]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,8.48925169],[1821.9,5.48893758],[1825.3,27.45562456]]]
["bitfinex","ETHUSD",1746489828653,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,0.7784],[1821.1,5.49118598],[1821.0,4.572]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,8.48925169],[1821.9,5.48893758],[1825.3,25.80411056]]]
["bitfinex","ETHUSD",1746489828856,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,0.7784],[1821.1,5.49118598],[1821.0,4.572]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,8.48925169],[1821.9,9.16516885],[1822.1,5.48823772]]]
["bitfinex","ETHUSD",1746489830355,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,6.26926053],[1821.0,4.572],[1820.9,12.02973004]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,8.48925169],[1821.9,9.16516885]]]
["bitfinex","ETHUSD",1746489830356,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,6.26926053],[1821.0,4.572],[1820.9,12.02973004]],[[1821.5,0.30466016],[1821.7,0.7954],[1821.8,3.0],[1821.9,9.16518462],[1822.0,5.48859976]]]
["bitfinex","ETHUSD",1746489830569,[[1821.4,5.9043561],[1821.3,5.49037649],[1821.2,6.26926053],[1821.0,4.572],[1820.9,12.02973004]],[[1821.5,0.30466016],[1821.8,3.0],[1821.9,9.16518462],[1822.0,5.48859976]]]
["bitfinex","ETHUSD",1746489830570,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,12.02973004]],[[1821.5,0.30466016],[1821.8,3.0],[1821.9,4.50413127],[1822.0,5.48862851],[1822.2,4.97876202]]]
["bitfinex","ETHUSD",1746489830868,[[1821.4,7.91542844],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,12.02973004]],[[1821.5,0.30466016],[1821.8,3.0],[1821.9,4.50413127],[1822.0,5.48862851],[1822.1,5.48831863]]]
["bitfinex","ETHUSD",1746489833583,[[1821.4,7.91542844],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,4.50413127],[1822.0,8.48862851],[1822.1,10.06031863],[1822.4,15.01798691]]]
["bitfinex","ETHUSD",1746489834658,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,9.99291116],[1822.0,3.0],[1822.1,10.06034468],[1822.4,15.01798691]]]
["bitfinex","ETHUSD",1746489834829,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,4.50413127],[1822.0,8.48864534],[1822.1,10.06034468],[1822.4,15.01798691]]]
["bitfinex","ETHUSD",1746489835031,[[1821.4,7.91542357],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,4.50413127],[1822.0,8.48864534],[1822.1,10.06034468],[1822.4,15.01798691]]]
["bitfinex","ETHUSD",1746489835265,[[1821.4,7.91542357],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,3.8279],[1822.0,12.16487661],[1822.1,10.06034468],[1822.3,6.31632374]]]
["bitfinex","ETHUSD",1746489835566,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,3.8279],[1822.0,9.16471527],[1822.1,10.06034468],[1822.3,0.82872387]]]
["bitfinex","ETHUSD",1746489837372,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,3.8279],[1822.0,9.16471527],[1822.1,10.06030408],[1822.3,6.31629763]]]
["bitfinex","ETHUSD",1746489837582,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,9.31668615],[1822.0,9.16471527],[1822.1,4.572],[1822.2,5.48789383]]]
["bitfinex","ETHUSD",1746489838082,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,3.8279],[1822.0,14.65342403],[1822.1,4.572],[1822.3,6.73496196]]]
["bitfinex","ETHUSD",1746489838592,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,3.8279],[1822.0,9.16471527],[1822.1,10.0602819],[1822.3,6.73496196]]]
["bitfinex","ETHUSD",1746489839492,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,3.8279],[1822.0,9.16471527],[1822.1,4.572],[1822.2,5.48802903]]]
["bitfinex","ETHUSD",1746489839671,[[1821.4,7.86052936],[1821.3,5.49037649],[1821.2,5.49086053],[1821.0,10.06327669],[1820.9,15.02973004]],[[1821.5,0.30466016],[1821.9,3.8279],[1822.0,9.16471527],[1822.2,5.48802903],[1822.7,22.05058775]]]
["bitfinex","ETHUSD",1746489839900,[[1821.7,5.48937805],[1821.6,5.48955547],[1821.5,5.48988258],[1821.4,1.55354716],[1821.3,5.49037649]],[[1821.8,0.30466016],[1822.0,3.67623127],[1822.1,0.7552],[1822.7,27.53712068],[1822.8,6.90961204]]]
["bitfinex","ETHUSD",1746489840044,[[1821.7,6.64215658],[1821.6,5.48955547],[1821.5,10.06188258],[1821.4,1.95970325],[1821.3,5.49037649]],[[1821.8,0.30466016],[1822.0,3.67623127],[1822.1,0.7552],[1822.2,4.572],[1822.3,5.48771222]]]
["bitfinex","ETHUSD",1746489840243,[[1821.7,7.39385658],[1821.6,5.48955547],[1821.5,10.06188258],[1821.4,1.95970325],[1821.3,5.49037649]],[[1821.8,0.30466016],[1822.0,3.67623127],[1822.1,3.7552],[1822.2,4.572],[1822.3,5.48771222]]]
["bitfinex","ETHUSD",1746489840445,[[1821.7,7.39385658],[1821.6,5.48955547],[1821.5,10.06188258],[1821.4,1.95970325],[1821.3,5.49037649]],[[1821.8,0.30466016],[1822.0,3.67623127],[1822.1,3.7552],[1822.3,5.48771222],[1822.4,20.29940199]]]
["bitfinex","ETHUSD",1746489842887,[[1821.7,7.3389714],[1821.6,5.48955547],[1821.5,10.06188258],[1821.4,1.95970325],[1821.3,5.49037649]],[[1821.8,0.30466016],[1822.0,3.67623127],[1822.3,3.8006],[1822.4,15.72749786],[1822.5,10.59550386]]]
["bitfinex","ETHUSD",1746489843085,[[1821.7,7.3389714],[1821.6,5.48955547],[1821.5,10.06188258],[1821.4,1.95970325],[1821.3,5.49037649]],[[1821.8,0.30466016],[1822.0,3.67623127],[1822.3,3.8006],[1822.4,21.2150428],[1822.5,9.67936342]]]
["bitfinex","ETHUSD",1746489843271,[[1821.7,7.3389714],[1821.6,5.48955547],[1821.5,10.06188258],[1821.4,1.95970325],[1821.3,5.49037649]],[[1821.8,0.30466016],[1822.1,3.0],[1822.2,3.67623127],[1822.3,9.2882059],[1822.4,15.72749786]]]
["bitfinex","ETHUSD",1746489843461,[[1821.9,5.48877545],[1821.8,5.48895611],[1821.7,1.84959335],[1821.6,5.48955547],[1821.5,10.06188258]],[[1822.0,0.30466016],[1822.1,3.0],[1822.2,3.67623127],[1822.3,6.2882059],[1822.4,15.72749786]]]
["bitfinex","ETHUSD",1746489843663,[[1821.9,5.48877545],[1821.8,5.48895611],[1821.7,1.84959335],[1821.6,5.48955547],[1821.5,16.19188258]],[[1822.0,0.30466016],[1822.1,3.0],[1822.2,3.67623127],[1822.3,6.2882059],[1822.4,5.48749786]]]
["bitfinex","ETHUSD",1746489843857,[[1821.9,6.3172571],[1821.8,5.48895611],[1821.7,6.58718768],[1821.5,16.19188258],[1821.4,7.99993453]],[[1822.0,0.30466016],[1822.2,3.67623127],[1822.5,0.8105],[1822.6,3.89258775],[1822.7,15.01798691]]]
["bitfinex","ETHUSD",1746489844056,[[1821.9,7.44299677],[1821.8,5.48895611],[1821.7,6.58718768],[1821.5,19.19188258],[1821.4,7.99993453]],[[1822.0,0.30466016],[1822.2,3.67623127],[1822.5,6.29747758],[1822.6,9.37941451],[1822.7,15.01798691]]]
["bitfinex","ETHUSD",1746489844274,[[1821.9,7.44299677],[1821.8,5.48895611],[1821.7,6.58718768],[1821.5,19.19188258],[1821.4,7.99993453]],[[1822.0,0.30466016],[1822.2,3.67623127],[1822.5,6.29747758],[1822.6,12.37937126],[1822.7,15.01798691]]]
["bitfinex","ETHUSD",1746489844452,[[1822.0,5.4884742],[1821.9,7.44299677],[1821.8,5.48895611],[1821.7,1.09789335],[1821.5,19.19188258]],[[1822.1,0.30466016],[1822.2,3.67623127],[1822.5,6.29747758],[1822.6,12.37938774],[1822.7,15.01798691]]]
["bitfinex","ETHUSD",1746489844751,[[1822.0,5.4884742],[1821.9,7.44299677],[1821.8,5.48895611],[1821.7,1.09789335],[1821.5,19.19188258]],[[1822.1,0.30466016],[1822.2,3.67623127],[1822.5,6.29747758],[1822.6,12.37940244],[1822.7,15.01798691]]]
["bitfinex","ETHUSD",1746489844947,[[1821.9,5.48858377],[1821.8,5.48886379],[1821.7,1.09789335],[1821.6,5.48962539],[1821.5,13.702]],[[1822.1,0.30466016],[1822.2,4.48673127],[1822.3,5.48772992],[1822.6,6.89258775],[1822.7,15.01798691]]]
["bitfinex","ETHUSD",1746489845279,[[1821.9,5.48858148],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,13.702],[1821.2,0.55]],[[1822.0,0.30466016],[1822.2,4.48673127],[1822.3,5.48772992],[1822.4,5.48739928],[1822.6,12.37928359]]]
["bitfinex","ETHUSD",1746489845598,[[1821.9,5.48858148],[1821.8,5.48895876],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,10.702]],[[1822.0,0.30466016],[1822.2,4.48673127],[1822.4,5.48739928],[1822.5,5.48709413],[1822.6,6.89258775]]]
["bitfinex","ETHUSD",1746489846553,[[1822.0,5.4884742],[1821.9,5.48858148],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,10.702]],[[1822.2,4.48673127],[1822.4,5.48739928],[1822.5,5.48709413],[1822.6,6.89258775]]]
["bitfinex","ETHUSD",1746489846554,[[1822.0,5.4884742],[1821.9,5.48858148],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,10.702]],[[1822.1,0.30466016],[1822.2,4.48673127],[1822.4,5.48739928],[1822.5,5.48709413],[1822.6,6.89258775]]]
["bitfinex","ETHUSD",1746489847590,[[1822.0,5.4884742],[1821.9,5.48858148],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,10.702]],[[1822.1,0.30466016],[1822.2,0.8105],[1822.4,5.48739928],[1822.5,9.1633254],[1822.6,3.0]]]
["bitfinex","ETHUSD",1746489847891,[[1821.9,5.48858148],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,10.702],[1820.2,5.91984115]],[[1822.1,0.30466016],[1822.2,0.8105],[1822.3,5.4876093],[1822.4,5.48739928],[1822.5,3.67623127]]]
["bitfinex","ETHUSD",1746489848183,[[1821.9,10.97715431],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,10.702],[1820.2,5.91984115]],[[1822.1,0.30466016],[1822.2,0.8105],[1822.3,5.4876093],[1822.4,5.48739928],[1822.5,3.67623127]]]
["bitfinex","ETHUSD",1746489848384,[[1822.0,5.4884742],[1821.9,5.48857283],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,10.702]],[[1822.1,0.30466016],[1822.2,0.8105],[1822.4,8.48744963],[1822.5,9.16334382],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489848690,[[1822.0,5.4884742],[1821.9,5.48857283],[1821.7,1.87149335],[1821.6,5.48962539],[1821.5,10.702]],[[1822.2,0.8105],[1822.4,8.48744963],[1822.5,9.16334382],[2008.0,0.005],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746489849491,[[1822.0,6.2587742],[1821.9,5.48857283],[1821.8,5.48901875],[1821.7,1.09789335],[1821.6,5.48962539]],[[1822.1,0.30495308],[1822.4,3.7708],[1822.5,3.67623127],[1822.6,5.48684075],[1822.7,15.72642259]]]
["bitfinex","ETHUSD",1746489849798,[[1822.0,7.3564789],[1821.9,10.05957283],[1821.8,5.48901875],[1821.7,7.22789335],[1821.6,10.97926079]],[[1822.1,0.30495308],[1822.5,3.67623127],[1822.6,0.7708],[1822.8,5.48618185],[1822.9,10.05690331]]]
["bitfinex","ETHUSD",1746489850095,[[1822.0,7.3564789],[1821.9,10.05957283],[1821.8,5.48901875],[1821.7,7.22789335],[1821.6,10.97926079]],[[1822.1,0.30495308],[1822.5,3.67623127],[1822.6,0.7708],[1822.7,3.0],[1822.8,5.48618185]]]
["bitfinex","ETHUSD",1746489850455,[[1822.0,7.3564789],[1821.9,10.47035706],[1821.8,5.48901875],[1821.7,7.22789335],[1821.6,5.48962539]],[[1822.1,0.30495308],[1822.5,3.67623127],[1822.6,0.7708],[1822.7,3.0]]]
["bitfinex","ETHUSD",1746489850456,[[1822.0,7.3564789],[1821.9,10.47035706],[1821.8,5.48901875],[1821.7,7.22789335],[1821.6,5.48962539]],[[1822.1,0.30495308],[1822.5,3.67623127],[1822.6,6.25769484],[1822.7,3.0],[1822.9,10.05686549]]]
["bitfinex","ETHUSD",1746489850681,[[1822.0,7.3564789],[1821.9,10.47035706],[1821.8,5.48901875],[1821.7,7.22789335],[1821.6,5.48962539]],[[1822.5,3.67623127],[1822.6,6.25769484],[1822.7,3.0],[1822.9,10.05686549]]]
["bitfinex","ETHUSD",1746489850682,[[1822.1,5.48804323],[1822.0,7.3564789],[1821.9,4.98178423],[1821.8,5.48901875],[1821.7,7.22789335]],[[1822.5,3.67623127],[1822.6,6.25769484],[1822.7,8.48649382],[1822.9,10.05686549],[1826.1,16.0]]]
["bitfinex","ETHUSD",1746489851004,[[1822.1,5.48804323],[1822.0,6.2587742],[1821.9,4.98178423],[1821.8,11.61901875],[1821.7,1.09789335]],[[1822.4,3.67623127],[1822.5,5.48699577],[1822.6,6.25769484],[1822.7,3.0],[1822.8,3.89258775]]]
["bitfinex","ETHUSD",1746489851304,[[1822.1,5.48814942],[1822.0,6.25869453],[1821.9,4.98178423],[1821.8,6.13],[1821.7,6.58726893]],[[1822.4,4.43083127],[1822.5,5.48699577],[1822.6,5.48680086],[1822.7,3.0],[1822.8,9.37872273]]]
["bitfinex","ETHUSD",1746489851700,[[1822.1,5.48814942],[1822.0,6.25869453],[1821.9,4.571],[1821.8,6.13],[1821.7,6.58726893]],[[1822.3,0.30470315],[1822.4,4.43083127],[1822.5,5.48699577],[1822.6,5.48680086],[1822.7,3.0]]]
["bitfinex","ETHUSD",1746489851903,[[1822.1,5.48814942],[1822.0,6.25869453],[1821.9,4.571],[1821.8,6.13],[1821.7,6.58726893]],[[1822.3,0.30470315],[1822.4,5.42261397],[1822.5,5.48699577],[1822.6,5.48680086],[1822.7,3.0]]]
["bitfinex","ETHUSD",1746489852277,[[1822.1,5.48814942],[1822.0,0.7703],[1821.9,10.05960088],[1821.8,6.13],[1821.7,6.58726893]],[[1822.3,0.30470315],[1822.4,10.90989329],[1822.5,5.48699577],[1822.7,3.0],[1825.9,33.81476513]]]
["bitfinex","ETHUSD",1746489852467,[[1822.1,5.48814942],[1822.0,0.7703],[1821.9,10.05960088],[1821.8,6.13],[1821.7,6.58726893]],[[1822.3,0.30470315],[1822.4,10.90989329],[1822.6,5.48683276],[1822.7,3.0],[1825.9,33.81476513]]]
["bitfinex","ETHUSD",1746489852663,[[1822.1,5.54302496],[1822.0,6.25870743],[1821.9,4.571],[1821.8,11.61907359],[1821.7,1.09789335]],[[1822.2,0.30470315],[1822.4,4.43083127],[1822.5,5.48707248],[1822.6,5.48683276],[1822.7,3.0]]]
["bitfinex","ETHUSD",1746489852997,[[1822.1,5.54302496],[1822.0,6.25870743],[1821.9,4.571],[1821.8,11.61907359],[1821.7,1.09789335]],[[1822.2,0.30470315],[1822.4,3.67623127],[1822.5,3.0],[1822.6,6.24143276],[1822.7,5.48650214]]]
["bitfinex","ETHUSD",1746489853295,[[1822.2,5.48780159],[1822.1,5.54302496],[1822.0,0.7703],[1821.9,4.571],[1821.8,11.61907359]],[[1822.4,3.67623127],[1822.5,3.0],[1822.6,6.24143276],[1822.7,5.48650214],[1825.9,7.81476513]]]
["bitfinex","ETHUSD",1746489853509,[[1822.2,5.48780159],[1822.1,5.48814942],[1822.0,0.7703],[1821.9,4.571],[1821.8,11.61907359]],[[1822.4,3.67623127],[1822.5,3.0],[1822.6,6.24143276],[1822.7,5.48650214],[1825.9,7.81476513]]]
["bitfinex","ETHUSD",1746489853800,[[1822.2,5.48780159],[1822.0,6.25861746],[1821.9,4.571],[1821.8,11.61907359],[1820.4,0.27448926]],[[1822.4,3.67623127],[1822.5,3.0],[1822.6,6.24143276],[1825.9,7.81476513],[1826.0,93.16672292]]]
["bitfinex","ETHUSD",1746489853964,[[1822.1,5.4879897],[1822.0,6.25861746],[1821.9,4.571],[1821.8,11.61907359],[1820.4,0.27448926]],[[1822.4,3.67623127],[1822.5,8.48699901],[1822.6,6.24143276],[1823.0,1.23644269],[1825.9,7.81476513]]]
["bitfinex","ETHUSD",1746489854159,[[1822.1,5.4879897],[1822.0,6.25861746],[1821.9,4.571],[1821.8,12.02857863],[1821.3,13.79]],[[1822.5,8.48699901],[1822.6,9.91766403],[1822.8,10.05612418],[1822.9,5.48583311],[1823.0,1.23644269]]]
["bitfinex","ETHUSD",1746489854365,[[1822.1,5.4879897],[1822.0,0.7703],[1821.9,10.05960865],[1821.8,12.02857863],[1821.3,19.280504]],[[1822.4,5.48729014],[1822.5,10.32746531],[1822.6,4.43083127],[1822.8,10.05612418],[1822.9,5.48583311]]]
["bitfinex","ETHUSD",1746489854802,[[1822.1,5.4879897],[1822.0,0.7703],[1821.9,10.05960865],[1821.8,12.02857863],[1821.3,19.280504]],[[1822.3,0.30458242],[1822.4,5.48729014],[1822.5,10.32746531],[1822.6,4.43083127],[1822.8,10.05612418]]]
["bitfinex","ETHUSD",1746489855006,[[1822.1,5.4879897],[1822.0,0.7703],[1821.9,10.05960865],[1821.8,5.89857863],[1821.6,6.13]],[[1822.3,0.30458242],[1822.4,5.48729014],[1822.5,10.32746531],[1822.6,4.43083127],[1822.8,10.05612418]]]
["bitfinex","ETHUSD",1746489855178,[[1822.1,5.4879897],[1822.0,0.7703],[1821.9,10.05960865],[1821.8,5.89857863],[1821.6,6.13]],[[1822.2,0.30458242],[1822.4,5.48729014],[1822.5,4.8404663],[1822.6,9.91765243],[1822.8,10.05612418]]]
["bitfinex","ETHUSD",1746489855374,[[1822.0,6.25861955],[1821.9,10.05960865],[1821.8,0.40950504],[1821.7,6.587239],[1821.6,6.13]],[[1822.2,0.30458242],[1822.4,5.48729014],[1822.5,8.48699385],[1822.6,3.67623127],[1822.8,10.05612418]]]
["bitfinex","ETHUSD",1746489855707,[[1822.0,6.25861955],[1821.9,10.05976762],[1821.8,0.40950504],[1821.7,6.587239],[1821.6,6.13]],[[1822.2,0.30458242],[1822.4,6.2719413],[1822.5,8.48713922],[1822.6,3.67623127],[1822.7,5.48637663]]]
["bitfinex","ETHUSD",1746489855873,[[1822.0,6.2585789],[1821.9,4.571],[1821.8,0.40950504],[1821.7,6.587239],[1821.6,6.13]],[[1822.2,0.30458242],[1822.4,0.7845],[1822.5,8.48717287],[1822.6,9.16306238],[1822.7,5.48637663]]]
["bitfinex","ETHUSD",1746489856079,[[1822.1,5.48817298],[1822.0,7.34153679],[1821.9,4.571],[1821.8,0.40950504],[1821.7,6.587239]],[[1822.4,0.7845],[1822.5,8.48717287],[1822.6,9.16306238],[1822.7,5.48637663],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489856510,[[1822.1,5.48817298],[1822.0,7.34153679],[1821.9,4.571],[1821.8,0.40950504],[1821.7,6.587239]],[[1822.3,0.3046174],[1822.4,0.7845],[1822.5,13.97438987],[1822.6,3.67623127],[1822.7,5.48637663]]]
["bitfinex","ETHUSD",1746489857176,[[1822.1,5.48817298],[1822.0,7.34153679],[1821.9,4.571],[1821.8,0.40950504],[1821.7,6.587239]],[[1822.2,0.3046174],[1822.4,0.7845],[1822.5,13.97438987],[1822.6,3.67623127],[1822.7,5.48637663]]]
["bitfinex","ETHUSD",1746489857406,[[1822.0,7.34156226],[1821.9,5.48860478],[1821.8,0.40950504],[1821.7,6.587239],[1742.9,2.24862259]],[[1822.2,0.3046174],[1822.4,6.27177962],[1822.5,8.48717287],[1822.6,3.67623127],[1822.7,5.48637663]]]
["bitfinex","ETHUSD",1746489857603,[[1822.0,7.34156226],[1821.9,5.48860478],[1821.8,0.40950504],[1821.7,11.157239],[1820.2,27.01209062]],[[1822.2,0.3046174],[1822.4,6.27177962],[1822.5,8.48717287],[1822.6,3.67623127],[1822.7,5.48637663]]]
["bitfinex","ETHUSD",1746489857805,[[1822.0,1.85325789],[1821.9,10.97718647],[1821.8,0.40950504],[1821.7,5.66789335],[1821.6,11.61960179]],[[1822.3,5.79218945],[1822.4,0.7845],[1822.5,8.48712463],[1822.6,3.67623127],[1822.7,5.48637663]]]
["bitfinex","ETHUSD",1746489858013,[[1821.7,10.81151095],[1821.6,6.13],[1821.4,7.04376951],[1820.9,9.49190072],[1820.7,5.49218673]],[[1822.2,0.7604],[1822.3,5.79229189],[1822.5,3.0],[1822.6,3.67623127],[1822.7,6.03637663]]]
["bitfinex","ETHUSD",1746489858169,[[1821.8,5.48907176],[1821.7,10.81151095],[1821.5,11.61995184],[1821.4,1.55354716],[1821.0,15.73141904]],[[1822.2,6.24843318],[1822.3,5.79229189],[1822.5,8.48701337],[1822.6,3.67623127],[1822.7,6.03637663]]]
["bitfinex","ETHUSD",1746489858370,[[1821.8,5.48889395],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716],[1821.0,15.73141904]],[[1822.2,6.24843318],[1822.3,5.79229189],[1822.5,8.48701337],[1822.6,3.67623127],[1822.7,6.03637663]]]
["bitfinex","ETHUSD",1746489858584,[[1821.8,5.48889395],[1821.7,10.81157129],[1821.5,11.61995184],[1821.4,1.55354716],[1821.0,15.73141904]],[[1822.2,6.24843318],[1822.3,5.79229189],[1822.5,8.48701337],[1822.6,3.67623127],[1822.7,6.03637663]]]
["bitfinex","ETHUSD",1746489858784,[[1821.8,5.48889395],[1821.7,10.81157129],[1821.5,11.61995184],[1821.4,1.55354716],[1821.0,15.73141904]],[[1822.1,0.3046174],[1822.2,6.24843318],[1822.3,5.48767449],[1822.5,8.48701337],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746489859008,[[1821.8,12.60784093],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716],[1821.0,15.73141904]],[[1822.1,0.3046174],[1822.2,6.24843318],[1822.3,5.48767449],[1822.5,8.48701337],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746489859308,[[1821.8,7.11894047],[1821.7,10.81158867],[1821.5,11.61995184],[1821.4,1.55354716],[1821.0,15.73141904]],[[1822.1,0.3046174],[1822.2,6.24843318],[1822.3,5.48767449],[1822.5,8.48701337],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746489859482,[[1821.8,7.11894047],[1821.7,10.81158867],[1821.5,11.61995184],[1821.4,1.55354716],[1821.0,15.73141904]],[[1822.0,0.3046174],[1822.2,6.24843318],[1822.3,5.48767449],[1822.5,8.48701337],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746489859684,[[1821.8,12.6077983],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716],[1821.0,15.73141904]],[[1822.0,0.3046174],[1822.2,6.24843318],[1822.3,5.48767449],[1822.5,8.48701337],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746489859886,[[1821.9,5.48877545],[1821.8,7.11890435],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716]],[[1822.0,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,5.48741307],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489860089,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716]],[[1822.1,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,5.48741307],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489860799,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716]],[[1822.0,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,9.16364434],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489860999,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716]],[[1822.0,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,9.16364518],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489861309,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716]],[[1822.0,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,9.16366133],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489861514,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716]],[[1822.1,0.3046174],[1822.2,0.7604],[1822.3,10.97552115],[1822.4,3.67623127],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489861676,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.3223],[1821.5,11.61995184],[1821.4,1.55354716]],[[1822.1,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,9.16367531],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489862213,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.73650712],[1821.5,11.61995184],[1821.4,1.55354716]],[[1822.0,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,9.16367531],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489862428,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.73650712],[1821.6,5.4896775],[1821.5,6.13]],[[1822.0,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,9.16367531],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489863108,[[1821.9,6.74954343],[1821.8,7.11890435],[1821.7,5.73650712],[1821.6,5.4896775],[1821.5,6.13]],[[1822.1,0.3046174],[1822.2,0.7604],[1822.3,5.48767449],[1822.4,9.16367531],[1822.5,3.0]]]
["bitfinex","ETHUSD",1746489863484,[[1822.0,6.99572854],[1821.9,6.74954343],[1821.8,5.4889945],[1821.7,4.98420712],[1821.6,5.4896775]],[[1822.1,0.3046174],[1822.4,9.16367531]]]
["bitfinex","ETHUSD",1746489863485,[[1822.0,6.99572854],[1821.9,6.74954343],[1821.8,5.4889945],[1821.7,4.98420712],[1821.6,5.4896775]],[[1822.1,0.3046174],[1822.4,3.67623127],[1822.6,5.48682674],[1822.8,16.40794904],[1822.9,4.77798691]]]
["bitfinex","ETHUSD",1746489863693,[[1822.0,7.0506094],[1821.9,6.74954343],[1821.8,5.4889945],[1821.7,4.98420712],[1821.6,5.4896775]],[[1822.1,0.3046174],[1822.4,3.67623127],[1822.6,6.26342674],[1822.7,5.48649968],[1822.8,10.24]]]
["bitfinex","ETHUSD",1746489863900,[[1822.2,5.4878718],[1822.1,5.48814119],[1822.0,1.5621352],[1821.9,6.74954343],[1821.7,4.98420712]],[[1822.3,0.3046174],[1822.4,3.67623127],[1822.6,6.26342674],[1822.7,5.48649968],[1822.8,10.24]]]
["bitfinex","ETHUSD",1746489864107,[[1822.2,5.4878718],[1822.1,5.48814119],[1822.0,1.50725434],[1821.9,6.74954343],[1821.7,11.11420712]],[[1822.3,0.3046174],[1822.4,3.67623127],[1822.6,9.26342674],[1822.7,5.48649968],[1822.8,10.24]]]
["bitfinex","ETHUSD",1746489864410,[[1822.2,5.4878718],[1822.1,5.54301684],[1822.0,1.50725434],[1821.9,6.74954343],[1821.7,11.11420712]],[[1822.3,0.3046174],[1822.4,3.67623127],[1822.6,9.26342674],[1822.7,5.48649968],[1822.8,10.24]]]
["bitfinex","ETHUSD",1746489865013,[[1822.2,5.4878718],[1822.1,5.54301684],[1822.0,6.99571348],[1821.9,6.74954343],[1821.7,11.11420712]],[[1822.3,0.3046174],[1822.6,9.26342674],[1822.7,5.48649968],[1822.8,10.24]]]
["bitfinex","ETHUSD",1746489865014,[[1822.2,5.4878718],[1822.1,5.54301684],[1822.0,6.99571348],[1821.9,1.26076798],[1821.7,16.60341713]],[[1822.3,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48649968],[1822.8,15.72617695]]]
["bitfinex","ETHUSD",1746489865219,[[1822.2,5.4878718],[1822.1,5.54301684],[1822.0,6.99571348],[1821.9,1.26076798],[1821.7,16.60341713]],[[1822.3,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48649968],[1822.8,15.72621661]]]
["bitfinex","ETHUSD",1746489865526,[[1822.2,5.4878718],[1822.1,5.54301684],[1822.0,6.99571348],[1821.9,1.26076798],[1821.7,16.60341713]],[[1822.3,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48649968],[1822.8,15.72623382]]]
["bitfinex","ETHUSD",1746489865817,[[1822.3,5.48757065],[1822.2,5.4878718],[1822.1,0.05487565],[1822.0,6.99571348],[1821.9,1.26076798]],[[1822.4,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48649968],[1822.8,15.72623382]]]
["bitfinex","ETHUSD",1746489865988,[[1822.3,5.48757065],[1822.2,5.4878718],[1822.0,6.99571348],[1821.9,1.26076798],[1821.3,26.643504]],[[1822.4,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48649968],[1822.8,15.72623382]]]
["bitfinex","ETHUSD",1746489867022,[[1822.2,5.4876927],[1822.0,1.50725434],[1821.9,6.74950118],[1821.8,6.13],[1821.7,10.47341713]],[[1822.4,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48649968],[1823.1,10.51513387]]]
["bitfinex","ETHUSD",1746489867218,[[1822.2,5.4876927],[1822.1,5.4880282],[1822.0,1.50725434],[1821.9,6.74950118],[1821.8,6.13]],[[1822.4,0.3046174],[1822.5,3.67623127],[1822.6,9.26339176],[1822.7,5.48649968],[1822.9,10.05583917]]]
["bitfinex","ETHUSD",1746489867520,[[1822.2,5.4876927],[1822.1,5.4880282],[1822.0,1.50725434],[1821.9,6.74950118],[1821.8,6.13]],[[1822.5,3.67623127],[1822.6,9.26339176],[1822.7,5.48649968],[1822.9,10.05583917]]]
["bitfinex","ETHUSD",1746489867521,[[1822.2,5.48526485],[1822.1,5.4880282],[1822.0,1.50725434],[1821.9,6.74950118],[1821.8,6.13]],[[1822.3,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48649968],[1822.8,5.48618434]]]
["bitfinex","ETHUSD",1746489867918,[[1822.2,5.48526485],[1822.1,5.4880282],[1822.0,1.50725434],[1821.9,6.74950118],[1821.8,6.13]],[[1822.3,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,10.97311739],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489868111,[[1822.2,5.48526485],[1822.1,5.4880282],[1822.0,1.50725434],[1821.9,6.74950118],[1821.8,6.13]],[[1822.3,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48649968],[1822.8,5.48618872]]]
["bitfinex","ETHUSD",1746489868518,[[1822.2,5.48526485],[1822.1,5.4880282],[1822.0,1.50725434],[1821.9,6.74950118],[1821.8,6.13]],[[1822.3,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.8,5.48623746],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489868712,[[1822.2,5.48526485],[1822.1,5.4880282],[1822.0,1.50725434],[1821.9,6.74950118],[1821.8,6.13]],[[1822.3,0.3046174],[1822.5,3.67623127],[1822.6,3.7766],[1822.7,5.48656316],[1822.8,5.48623746]]]
["bitfinex","ETHUSD",1746489869020,[[1822.2,5.48526485],[1822.1,5.4880282],[1822.0,6.99572522],[1821.9,1.26076798],[1821.8,6.13]],[[1822.3,0.3046174],[1822.6,3.7766],[1822.7,5.48656316],[1822.8,9.16246873],[1823.0,5.48551166]]]
["bitfinex","ETHUSD",1746489869189,[[1822.2,7.34699415],[1822.1,5.4880282],[1822.0,6.16342522],[1821.9,1.26076798],[1821.8,6.13]],[[1822.3,0.3046174],[1822.6,3.7766],[1822.7,5.48656316],[1822.8,9.16246873],[1823.0,5.48551166]]]
["bitfinex","ETHUSD",1746489869389,[[1822.4,5.48726953],[1822.3,5.4873497],[1822.2,1.8617293],[1822.0,6.16342522],[1821.9,1.26076798]],[[1822.5,0.3046174],[1822.6,3.7766],[1822.8,9.16246873],[1822.9,10.05587154],[1823.1,16.00033546]]]
["bitfinex","ETHUSD",1746489869920,[[1822.4,5.48726953],[1822.3,5.4873497],[1822.2,1.8617293],[1822.1,4.569],[1822.0,6.16342522]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91946873],[1822.9,10.05587154],[1823.0,0.40761765]]]
["bitfinex","ETHUSD",1746489870224,[[1822.4,5.48726953],[1822.3,5.4873497],[1822.2,1.8617293],[1822.1,10.05715565],[1822.0,0.67495434]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91946873],[1822.9,5.48587154],[1823.7,11.36399884]]]
["bitfinex","ETHUSD",1746489870425,[[1822.4,5.48726953],[1822.3,5.4873497],[1822.2,1.8617293],[1822.1,10.05715565],[1822.0,0.67495434]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,4.43323127],[1822.9,5.48595355],[1823.0,10.05461804]]]
["bitfinex","ETHUSD",1746489870721,[[1822.4,5.48726953],[1822.3,5.4873497],[1822.2,1.8617293],[1822.1,10.05715565],[1822.0,0.67495434]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,4.43323127],[1822.9,10.97196804],[1823.0,4.569]]]
["bitfinex","ETHUSD",1746489871025,[[1822.4,5.48726953],[1822.3,5.4873497],[1822.2,1.8617293],[1822.1,10.05715565],[1822.0,0.67495434]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91932821],[1822.9,5.48595355],[1823.0,4.569]]]
["bitfinex","ETHUSD",1746489871211,[[1822.4,5.48726953],[1822.2,7.34943739],[1822.1,10.05715565],[1822.0,0.67495434],[1745.1,12.8030303]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91932821],[1822.9,5.48593365],[1823.0,4.569]]]
["bitfinex","ETHUSD",1746489871420,[[1822.4,5.48726953],[1822.2,7.34943739],[1822.1,10.05715565],[1822.0,0.67495434],[1819.1,10.0]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91932821],[1823.0,4.569],[1826.4,28.55722792]]]
["bitfinex","ETHUSD",1746489871607,[[1822.4,5.48726953],[1822.2,7.34943739],[1822.1,10.05715565],[1822.0,0.67495434],[1819.1,10.0]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91932821],[1822.9,5.48588599],[1823.0,4.569]]]
["bitfinex","ETHUSD",1746489871808,[[1822.3,5.48738289],[1822.2,7.34943739],[1822.1,4.569],[1822.0,6.16336639],[1819.1,10.0]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,15.40568804],[1823.0,4.569],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746489872104,[[1822.4,5.48726953],[1822.2,7.34942841],[1822.1,4.569],[1822.0,6.16336639],[1819.1,10.0]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91932821],[1822.9,5.48588096],[1823.0,4.569]]]
["bitfinex","ETHUSD",1746489872430,[[1822.3,5.48757065],[1822.2,7.34943159],[1822.1,4.569],[1822.0,6.16336639],[1819.1,10.0]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91932821],[1823.0,4.569],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746489872627,[[1822.4,5.48726953],[1822.3,5.48757065],[1822.2,1.8617293],[1822.1,4.569],[1822.0,6.16336639]],[[1822.5,0.3046174],[1822.6,3.0],[1822.8,9.91932821],[1822.9,5.48588598],[1823.0,4.569]]]
["bitfinex","ETHUSD",1746489872923,[[1822.3,5.4874286],[1822.2,7.34943632],[1822.1,4.569],[1822.0,6.16336639],[1745.2,2.17011019]],[[1822.6,3.0],[1822.8,9.91932821],[1823.0,4.569],[2008.7,0.03905733],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746489873128,[[1822.3,5.4874286],[1822.2,7.34943632],[1822.1,4.569],[1822.0,6.16336639]],[[1822.6,3.0],[1822.8,9.91932821],[1823.0,4.569],[2008.7,0.03905733],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746489873129,[[1822.3,5.4874286],[1822.2,7.34943632],[1822.1,4.569],[1822.0,12.29336639],[1821.8,5.48889005]],[[1822.6,3.0],[1822.7,5.48640855],[1822.8,9.91932821],[1823.0,4.569],[1823.4,10.90084075]]]
["bitfinex","ETHUSD",1746489873317,[[1822.4,5.48724765],[1822.2,7.34931988],[1822.1,4.569],[1822.0,12.29336639],[1821.8,5.48889005]],[[1822.6,3.0],[1822.8,9.91932821],[1822.9,5.48589233],[1823.0,4.569],[1823.2,18.703]]]
["bitfinex","ETHUSD",1746489873518,[[1822.4,5.48724765],[1822.2,7.34931988],[1822.1,4.569],[1822.0,12.29336639],[1821.8,5.48889005]],[[1822.6,3.0],[1822.8,15.40564516],[1823.0,4.569],[1823.2,18.703],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746489873717,[[1822.4,5.48724765],[1822.2,7.34931988],[1822.1,4.569],[1822.0,12.29336639],[1821.8,5.48889005]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,9.91932821],[1822.9,5.48592841],[1823.0,4.569]]]
["bitfinex","ETHUSD",1746489873914,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,4.569],[1822.0,12.29336639]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24309694],[1822.9,5.48592841],[1823.0,8.24523127]]]
["bitfinex","ETHUSD",1746489874230,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.0571419],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24309694],[1822.9,5.48592841],[1823.0,8.24523127]]]
["bitfinex","ETHUSD",1746489874733,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.0571419],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24309694],[1822.9,5.48592841],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489875833,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,7.34959474],[1822.1,4.569],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,10.9719779],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489875999,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05713462],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24308916],[1822.9,5.48596156],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489877011,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05713462],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,10.97198987],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489877214,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05713462],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48596156],[1823.0,9.161793]]]
["bitfinex","ETHUSD",1746489877412,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05713462],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,9.16219283],[1823.0,5.48556173]]]
["bitfinex","ETHUSD",1746489878936,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,7.34957961],[1822.1,4.569],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,9.16219283],[1823.0,5.48560939]]]
["bitfinex","ETHUSD",1746489880033,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,7.34957961],[1822.1,4.569],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,14.64821471],[1826.3,16.0]]]
["bitfinex","ETHUSD",1746489880335,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24311269],[1822.9,9.16219283],[1826.3,16.0]]]
["bitfinex","ETHUSD",1746489880834,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24311269],[1822.9,9.16219283],[1826.2,16.0]]]
["bitfinex","ETHUSD",1746489881749,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,9.16219765],[1823.0,5.48561345]]]
["bitfinex","ETHUSD",1746489881946,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48596638],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489882134,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,10.97201412],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489882743,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48596638],[1823.0,9.1618691]]]
["bitfinex","ETHUSD",1746489883036,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,10.97198011],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489883216,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,10.97197392],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489883415,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48596638],[1823.0,9.16185734]]]
["bitfinex","ETHUSD",1746489883628,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.2430727],[1822.9,5.48596638],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489886546,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48596638],[1823.0,9.16181124]]]
["bitfinex","ETHUSD",1746489886710,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,10.97197051],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489887746,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48596638],[1823.0,9.16186605]]]
["bitfinex","ETHUSD",1746489888644,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48596638],[1823.0,9.16186547]]]
["bitfinex","ETHUSD",1746489889142,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24312448],[1822.9,5.48596638],[1823.0,3.67623127]]]
["bitfinex","ETHUSD",1746489889333,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48596638],[1823.0,9.16184504]]]
["bitfinex","ETHUSD",1746489889515,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,14.64823584],[1823.3,3.89235761]]]
["bitfinex","ETHUSD",1746489889714,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24306994],[1822.9,9.16219765],[1823.3,3.89235761]]]
["bitfinex","ETHUSD",1746489890945,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,9.16219765],[1823.0,5.48556453]]]
["bitfinex","ETHUSD",1746489891151,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,9.16219765],[1824.9,30.37]]]
["bitfinex","ETHUSD",1746489891312,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24308453],[1822.9,9.16219765],[1824.9,30.37]]]
["bitfinex","ETHUSD",1746489891511,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,1.8617293],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24308453],[1822.9,9.16219765],[1824.3,2.75128235]]]
["bitfinex","ETHUSD",1746489892650,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,2.26401739],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24308453],[1822.9,9.16219765],[1824.3,2.75128235]]]
["bitfinex","ETHUSD",1746489893046,[[1822.4,5.48724765],[1822.3,5.48754294],[1822.2,2.26401739],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,6.24308453],[1822.9,9.16219765],[1824.2,0.80258578]]]
["bitfinex","ETHUSD",1746489893247,[[1822.4,6.37451308],[1822.3,5.48754294],[1822.2,6.98740808],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,3.67623127],[1823.0,5.48574928]]]
["bitfinex","ETHUSD",1746489893426,[[1822.4,6.37451308],[1822.3,5.48754294],[1822.2,6.98740808],[1822.1,10.05710329],[1822.0,6.80495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,3.67623127],[1823.0,5.48570571]]]
["bitfinex","ETHUSD",1746489894131,[[1822.4,6.37451308],[1822.3,5.48754294],[1822.2,6.98740808],[1822.1,16.18710329],[1822.0,0.67495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,9.1619994],[1823.0,5.48570571]]]
["bitfinex","ETHUSD",1746489894333,[[1822.4,6.37451308],[1822.3,5.48754294],[1822.2,6.98740808],[1822.1,10.699],[1822.0,0.67495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,9.1619994],[1823.0,5.48570571]]]
["bitfinex","ETHUSD",1746489894840,[[1822.4,6.31964765],[1822.3,5.48754294],[1822.2,6.98740808],[1822.1,10.699],[1822.0,0.67495434]],[[1822.5,0.30531442],[1822.6,3.0],[1822.8,0.757],[1822.9,9.1619994],[1823.0,5.48570571]]]
["bitfinex","ETHUSD",1746489895454,[[1822.5,5.48696844],[1822.4,6.31964765],[1822.2,6.98740808],[1822.1,10.699],[1822.0,0.67495434]],[[1822.6,3.0],[1822.8,0.757],[1822.9,9.1619994],[1823.0,5.48570571],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489895948,[[1822.4,6.31948182],[1822.3,5.48744134],[1822.2,1.49961739],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.6,3.0],[1822.8,0.757],[1822.9,9.1619994],[1823.0,5.48563331],[1823.2,10.74485283]]]
["bitfinex","ETHUSD",1746489896149,[[1822.4,6.31953503],[1822.3,5.4874105],[1822.2,1.49961739],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.6,3.0],[1822.8,0.757],[1822.9,14.64803806],[1823.2,10.74485283],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489896355,[[1822.4,5.48713503],[1822.3,5.4874105],[1822.2,2.33151739],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.6,3.0],[1822.8,6.24311831],[1822.9,9.1619994],[1823.2,10.74485283],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489897156,[[1822.4,5.48713503],[1822.3,5.4874105],[1822.2,2.33151739],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.6,3.0],[1822.8,6.24311831],[1822.9,9.1619994],[1823.2,10.74485283]]]
["bitfinex","ETHUSD",1746489897319,[[1822.4,5.48713503],[1822.3,5.4874105],[1822.2,2.33151739],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.6,3.0],[1822.8,0.757],[1822.9,9.1619994],[1823.0,5.48558839]]]
["bitfinex","ETHUSD",1746489897656,[[1822.4,5.48713503],[1822.3,5.4874105],[1822.2,2.33151739],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48576813],[1823.0,9.16181966]]]
["bitfinex","ETHUSD",1746489900465,[[1822.4,5.48713503],[1822.3,5.4874105],[1822.2,1.9292293],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.6,3.0],[1822.8,0.757],[1822.9,5.48576813],[1823.0,9.16181966]]]
["bitfinex","ETHUSD",1746489901364,[[1822.4,5.48713503],[1822.3,5.4874105],[1822.2,1.9292293],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.6,3.0],[1822.8,0.757],[1822.9,9.1619994],[1823.0,5.48558839]]]
["bitfinex","ETHUSD",1746489902658,[[1822.4,6.58458958],[1822.3,5.4874105],[1822.2,1.9292293],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.8,0.757],[1822.9,9.1619994],[1823.0,5.48558839],[1823.2,10.46565425]]]
["bitfinex","ETHUSD",1746489902852,[[1822.4,6.63945376],[1822.3,5.4874105],[1822.2,7.41706306],[1822.1,16.1871188],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,5.48558839],[1823.1,5.4853096]]]
["bitfinex","ETHUSD",1746489903364,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,1.9292293],[1822.1,16.18709578],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.8,3.757],[1822.9,9.16210379],[1823.0,5.48563243],[1823.2,10.74283638]]]
["bitfinex","ETHUSD",1746489903864,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,7.41706524],[1822.1,16.18709578],[1822.0,0.67495434]],[[1822.5,0.30580659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,5.48563243],[1823.1,5.48531039]]]
["bitfinex","ETHUSD",1746489904063,[[1822.4,5.54213407],[1822.3,5.48736871],[1822.2,7.41706524],[1822.1,16.18709578],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,10.97135645],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489904466,[[1822.4,5.54213407],[1822.3,5.48736871],[1822.2,7.41706524],[1822.1,16.18709578],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,10.97135645],[1823.2,10.46561888]]]
["bitfinex","ETHUSD",1746489904861,[[1822.4,5.54213407],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,11.61809578],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,10.97135645],[1823.2,10.46561888]]]
["bitfinex","ETHUSD",1746489905870,[[1822.4,5.54213407],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,11.61809578],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,5.48563243],[1823.1,5.48532446]]]
["bitfinex","ETHUSD",1746489906170,[[1822.4,5.54213407],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,5.48563243],[1823.1,5.48532446]]]
["bitfinex","ETHUSD",1746489907165,[[1822.4,5.54213407],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,10.97135083],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489907866,[[1822.4,5.54213407],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,10.97135083],[1826.3,16.0]]]
["bitfinex","ETHUSD",1746489908165,[[1822.4,5.54213407],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1823.0,14.6475821],[1823.7,23.63247181],[1823.8,5.88059927]]]
["bitfinex","ETHUSD",1746489908569,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1823.0,9.1618637],[1823.1,5.48531298],[1823.7,23.63247181]]]
["bitfinex","ETHUSD",1746489908772,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1823.0,14.64757486],[1823.7,23.63247181],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489909280,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1823.0,9.1618637],[1823.1,5.4852285],[1823.7,23.63247181]]]
["bitfinex","ETHUSD",1746489909482,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1823.0,9.1618637],[1823.1,5.48532337],[1823.7,23.63247181]]]
["bitfinex","ETHUSD",1746489909643,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1823.0,9.1618637],[1823.1,5.48532337],[1823.7,5.48347181]]]
["bitfinex","ETHUSD",1746489909977,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1823.0,14.64758145],[1823.7,5.48347181],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489910576,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1823.0,9.1618637],[1823.1,5.48533512],[1823.7,5.48347181]]]
["bitfinex","ETHUSD",1746489910776,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,5.48581134],[1823.0,9.1618637],[1823.7,5.48347181]]]
["bitfinex","ETHUSD",1746489911982,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,5.48581134],[1823.0,3.67623127],[1823.1,5.48533713]]]
["bitfinex","ETHUSD",1746489912580,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,9.16204261],[1823.1,5.48533713],[1823.4,9.49660336]]]
["bitfinex","ETHUSD",1746489913477,[[1822.4,5.48726953],[1822.3,5.48736871],[1822.2,11.98506524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,5.48566757],[1823.1,5.48533713]]]
["bitfinex","ETHUSD",1746489913681,[[1822.4,6.3469341],[1822.3,5.48736871],[1822.2,11.15316524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,3.757],[1822.9,3.67623127],[1823.0,5.48566757],[1823.1,5.48533713]]]
["bitfinex","ETHUSD",1746489914143,[[1822.4,6.3469341],[1822.3,5.48736871],[1822.2,11.15316524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,8.48566757],[1823.1,5.48533713]]]
["bitfinex","ETHUSD",1746489914350,[[1822.4,6.3469341],[1822.3,5.48736871],[1822.2,11.15316524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,3.0],[1823.1,5.48533713]]]
["bitfinex","ETHUSD",1746489914690,[[1822.4,6.3469341],[1822.3,5.48736871],[1822.2,11.15316524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,3.0],[1823.1,10.97076413]]]
["bitfinex","ETHUSD",1746489914853,[[1822.4,6.3469341],[1822.3,10.05436871],[1822.2,6.58516524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,3.0],[1823.1,5.48533713]]]
["bitfinex","ETHUSD",1746489915351,[[1822.4,6.3469341],[1822.3,10.05436871],[1822.2,6.58516524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,8.4854682],[1823.1,5.48533713]]]
["bitfinex","ETHUSD",1746489915550,[[1822.4,6.3469341],[1822.3,10.05436871],[1822.2,6.58516524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,8.4854682],[1823.2,10.46578119]]]
["bitfinex","ETHUSD",1746489915785,[[1822.4,6.3469341],[1822.3,10.05436871],[1822.2,6.58516524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,3.0],[1823.1,5.48536432]]]
["bitfinex","ETHUSD",1746489916080,[[1822.4,6.3469341],[1822.3,10.05436871],[1822.2,6.58516524],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,3.0],[1823.1,10.97076242]]]
["bitfinex","ETHUSD",1746489916269,[[1822.4,6.3469341],[1822.3,10.05436871],[1822.2,7.00154086],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,4.43323127],[1823.0,3.0],[1823.1,10.97076242],[1823.8,30.61593602]]]
["bitfinex","ETHUSD",1746489917290,[[1822.4,6.3469341],[1822.3,10.05436871],[1822.2,7.00154086],[1822.1,5.48809578],[1822.0,6.80495434]],[[1822.5,0.20035659],[1822.8,4.43323127],[1823.0,8.48548983],[1823.1,5.48536432],[1823.8,30.61593602]]]
["bitfinex","ETHUSD",1746489918055,[[1822.4,6.29206953],[1822.3,10.05436871],[1822.2,7.00154086],[1822.1,11.61809578],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,4.43323127],[1823.0,8.48548983],[1823.1,5.48536432],[1823.8,30.61593602]]]
["bitfinex","ETHUSD",1746489918254,[[1822.4,7.98157641],[1822.3,10.05436871],[1822.2,7.00154086],[1822.1,11.61809578],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,4.43323127],[1823.0,8.48548983],[1823.1,5.48536432],[1823.8,30.61593602]]]
["bitfinex","ETHUSD",1746489918490,[[1822.4,7.98157641],[1822.3,10.05436871],[1822.2,7.00154086],[1822.1,11.61809578],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,4.43323127],[1823.0,8.48548983],[1823.1,5.48536432],[1823.3,5.48457501]]]
["bitfinex","ETHUSD",1746489919999,[[1822.4,7.12191335],[1822.3,10.05436871],[1822.2,7.39246524],[1822.1,6.13],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,8.48548983],[1823.3,5.48457501]]]
["bitfinex","ETHUSD",1746489920189,[[1822.4,7.12191335],[1822.3,10.05436871],[1822.2,7.39246524],[1822.1,6.13],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,13.97125067],[1823.3,5.48457501]]]
["bitfinex","ETHUSD",1746489920393,[[1822.4,7.12191335],[1822.3,10.05436871],[1822.2,7.39246524],[1822.1,6.13],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,8.48548983],[1823.1,5.48532593]]]
["bitfinex","ETHUSD",1746489920554,[[1822.4,7.12191335],[1822.3,10.05436871],[1822.2,7.39246524],[1822.1,6.13],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,3.67623127],[1823.0,8.48548983],[1823.2,10.46561643]]]
["bitfinex","ETHUSD",1746489921092,[[1822.4,7.12191335],[1822.3,10.05436871],[1822.2,7.39246524],[1822.1,6.13],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.8,0.757],[1822.9,9.16211479],[1823.0,8.48548983],[1823.2,10.46561643]]]
["bitfinex","ETHUSD",1746489922392,[[1822.4,7.12191335],[1822.3,10.05436871],[1822.2,7.39246524],[1822.1,6.13],[1822.0,0.67495434]],[[1822.5,0.20035659],[1822.9,9.16211479],[1823.0,8.48548983],[1823.2,10.46561643],[1824.4,17.01050231]]]
["bitfinex","ETHUSD",1746489922696,[[1822.3,4.567],[1822.2,5.48776701],[1822.1,11.61812663],[1822.0,1.48225434],[1821.9,5.48874246]],[[1822.5,1.02505659],[1822.6,5.48689139],[1822.7,5.48654341],[1822.8,3.0],[1822.9,9.16201476]]]
["bitfinex","ETHUSD",1746489922883,[[1822.3,4.567],[1822.2,5.48776701],[1822.1,11.61812663],[1822.0,0.8073],[1821.9,5.48874246]],[[1822.5,1.02505659],[1822.6,5.48689139],[1822.7,5.48654341],[1822.8,3.0],[1822.9,9.16201476]]]
["bitfinex","ETHUSD",1746489923396,[[1822.3,4.567],[1822.2,5.48776701],[1822.1,11.61812663],[1822.0,0.8073],[1821.9,5.48874246]],[[1822.4,0.20035659],[1822.5,0.8247],[1822.6,5.48689139],[1822.7,5.48654341],[1822.8,3.0]]]
["bitfinex","ETHUSD",1746489923597,[[1822.1,6.13],[1822.0,4.566],[1821.9,5.48861679],[1821.7,21.84690072],[1821.6,5.48964412]],[[1822.3,0.7759],[1822.4,0.20035659],[1822.5,5.48712303],[1822.6,3.0],[1822.7,5.89678131]]]
["bitfinex","ETHUSD",1746489923896,[[1822.1,6.13],[1822.0,10.05443216],[1821.9,5.48861679],[1821.7,22.66380072],[1821.6,5.48964412]],[[1822.3,0.7759],[1822.4,8.68777776],[1822.5,5.48712303],[1822.7,5.89678131],[1822.8,4.566]]]
["bitfinex","ETHUSD",1746489924057,[[1822.0,10.05443216],[1821.9,5.48861679],[1821.7,18.9639],[1821.6,15.31954484],[1821.4,6.45429505]],[[1822.3,0.7759],[1822.4,8.68777776],[1822.5,5.48712303],[1822.7,5.89678131],[1822.8,8.24223127]]]
["bitfinex","ETHUSD",1746489924257,[[1822.0,10.05443216],[1821.9,5.48861679],[1821.7,18.9639],[1821.6,15.31954484],[1821.4,6.45429505]],[[1822.2,0.20035659],[1822.3,0.7759],[1822.4,8.48742117],[1822.5,5.48712303],[1822.7,5.89678131]]]
["bitfinex","ETHUSD",1746489925199,[[1822.0,10.05443216],[1821.9,5.48861679],[1821.7,18.9639],[1821.6,15.31954484],[1821.4,6.45429505]],[[1822.1,0.20035659],[1822.3,0.7759],[1822.4,8.48742117],[1822.5,5.48712303],[1822.7,5.89678131]]]
["bitfinex","ETHUSD",1746489925498,[[1822.0,5.48843216],[1821.9,5.48861679],[1821.7,29.02027294],[1821.6,9.82990072],[1821.4,6.45429505]],[[1822.1,0.20035659],[1822.3,0.7759],[1822.4,8.48742117],[1822.5,5.48712303],[1822.7,5.89678131]]]
["bitfinex","ETHUSD",1746489926800,[[1822.0,5.48843216],[1821.9,5.48861679],[1821.7,29.02027294],[1821.6,10.24526806],[1821.4,6.45429505]],[[1822.1,0.20035659],[1822.3,0.7759],[1822.4,8.48742117],[1822.5,5.48712303],[1822.7,5.89678131]]]
["bitfinex","ETHUSD",1746489927613,[[1822.0,5.48843216],[1821.8,5.48892158],[1821.7,29.02027294],[1821.6,6.54536734],[1821.4,6.45429505]],[[1822.2,0.20035659],[1822.3,4.45213127],[1822.4,8.48742117],[1822.5,5.48708555],[1822.7,5.89678131]]]
["bitfinex","ETHUSD",1746489927789,[[1822.0,5.48843216],[1821.8,5.48892158],[1821.7,29.02027294],[1821.6,6.54536734],[1821.4,6.45429505]],[[1822.2,0.20035659],[1822.3,5.37846339],[1822.4,13.97496909],[1822.7,5.89678131],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746489928170,[[1822.0,5.48843216],[1821.8,5.48892158],[1821.7,29.02027294],[1821.6,6.54536734],[1821.4,6.45429505]],[[1822.2,0.20035659],[1822.3,5.37846339],[1822.4,13.97496909],[1822.7,5.89678131],[1825.9,24.06657723]]]
["bitfinex","ETHUSD",1746489928398,[[1822.0,5.48843216],[1821.8,5.48892158],[1821.7,29.02027294],[1821.6,6.54536734],[1821.4,6.45429505]],[[1822.2,0.20035659],[1822.3,5.37846339],[1822.4,8.48742117],[1822.7,5.89678131],[1825.9,24.06657723]]]
["bitfinex","ETHUSD",1746489928701,[[1822.0,5.48843216],[1821.8,5.48892158],[1821.7,10.87327294],[1821.6,6.54536734],[1821.4,6.45429505]],[[1822.1,0.20035659],[1822.3,10.86604403],[1822.4,8.48742117],[1822.7,5.89678131],[1825.9,24.06657723]]]
["bitfinex","ETHUSD",1746489928903,[[1822.0,5.48843216],[1821.8,5.48892158],[1821.7,10.87327294],[1821.6,6.54536734],[1821.4,6.45429505]],[[1822.2,0.20035659],[1822.3,9.93971191],[1822.4,8.48742117],[1822.7,5.89678131],[1825.9,24.06657723]]]
["bitfinex","ETHUSD",1746489929510,[[1821.9,5.48857872],[1821.8,5.48892158],[1821.7,5.3839],[1821.6,12.03497605],[1821.4,6.45429505]],[[1822.2,0.20035659],[1822.3,9.93971191],[1822.4,8.48742117],[1822.7,5.89678131],[1825.9,24.06657723]]]
["bitfinex","ETHUSD",1746489929807,[[1821.9,5.48857872],[1821.7,5.3839],[1821.6,12.03497605],[1821.4,6.45429505],[1819.0,12.57966245]],[[1822.2,0.20035659],[1822.3,9.93971191],[1822.4,8.48742117],[1822.7,5.89678131],[1825.9,24.06657723]]]
["bitfinex","ETHUSD",1746489930106,[[1821.9,5.48857872],[1821.8,5.48904122],[1821.7,5.3839],[1821.6,5.48960871],[1821.5,6.13]],[[1822.1,0.97495659],[1822.3,3.67623127],[1822.4,8.48743182],[1822.6,5.4866902],[1822.7,0.41031189]]]
["bitfinex","ETHUSD",1746489930282,[[1821.9,5.48857872],[1821.8,5.48904122],[1821.7,5.3839],[1821.6,5.48960871],[1821.5,6.13]],[[1822.1,0.97495659],[1822.2,5.4878729],[1822.3,3.67623127],[1822.4,8.48743182],[1822.6,5.4866902]]]
["bitfinex","ETHUSD",1746489930484,[[1821.9,5.48857872],[1821.8,5.48904122],[1821.7,5.3839],[1821.6,5.48960871],[1821.5,6.13]],[[1822.1,0.97495659],[1822.3,9.16398903],[1822.4,8.48743182],[1822.6,5.4866902],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489930735,[[1821.9,5.48857872],[1821.8,5.48904122],[1821.7,5.3839],[1821.6,5.48960871],[1821.4,12.03429505]],[[1822.1,0.97495659],[1822.3,14.65180138],[1822.4,3.0],[1822.6,5.4866902],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489931018,[[1821.7,10.05620938],[1821.5,0.7795],[1821.4,12.45456866],[1821.1,6.69990072],[1821.0,5.49122218]],[[1822.0,0.20035659],[1822.1,6.26302907],[1822.2,8.48789062],[1822.3,3.67623127],[1822.4,8.48727348]]]
["bitfinex","ETHUSD",1746489931165,[[1821.7,4.567],[1821.6,5.48956287],[1821.5,0.7795],[1821.4,0.4140739],[1821.3,11.62051902]],[[1821.9,0.7746],[1822.0,5.68883476],[1822.1,5.48842907],[1822.2,3.0],[1822.3,9.16383888]]]
["bitfinex","ETHUSD",1746489931366,[[1821.7,4.567],[1821.6,5.48956287],[1821.5,5.48986448],[1821.4,0.4140739],[1821.3,12.40001902]],[[1821.9,0.7746],[1822.0,5.68883476],[1822.1,5.48842907],[1822.2,3.0],[1822.3,9.16383888]]]
["bitfinex","ETHUSD",1746489931798,[[1821.6,5.48958752],[1821.4,10.47118188],[1821.3,6.9095],[1821.2,23.64061252],[1821.0,5.49122218]],[[1821.9,0.7746],[1822.0,5.68883476],[1822.2,3.0],[1822.3,9.16383888],[1823.1,11.36598434]]]
["bitfinex","ETHUSD",1746489931982,[[1821.5,5.48981719],[1821.4,10.47118188],[1821.3,6.9095],[1821.2,23.64061252],[1821.0,5.49122218]],[[1821.9,6.2633953],[1822.0,5.68883476],[1822.2,3.0],[1822.3,9.16383888],[1823.1,11.36598434]]]
["bitfinex","ETHUSD",1746489932166,[[1821.5,5.48981719],[1821.4,10.47118188],[1821.3,6.9095],[1821.2,23.64061252],[1821.0,5.49122218]],[[1821.8,0.20035659],[1821.9,6.2633953],[1822.0,5.48847817],[1822.2,3.0],[1822.3,5.48760761]]]
["bitfinex","ETHUSD",1746489932375,[[1821.4,4.9810739],[1821.3,0.7795],[1821.2,18.15],[1821.0,6.13],[1820.9,3.69990072]],[[1821.8,5.68963662],[1822.3,8.48771551],[1822.9,14.15621008],[1823.7,24.5477088],[1824.1,21.92950518]]]
["bitfinex","ETHUSD",1746489932578,[[1821.5,5.48995822],[1821.4,5.55713129],[1821.3,0.7795],[1821.2,18.15],[1821.1,5.49098584]],[[1821.7,0.7746],[1821.8,5.68963662],[1822.0,8.48862226],[1822.1,5.48841335],[1822.6,16.36521827]]]
["bitfinex","ETHUSD",1746489932810,[[1821.5,5.48995822],[1821.4,11.04729454],[1821.3,0.7795],[1821.2,18.15],[1821.1,5.49098584]],[[1821.7,0.7746],[1821.8,5.68963662],[1822.0,8.48862226],[1822.1,5.48841335],[1822.6,16.36521827]]]
["bitfinex","ETHUSD",1746489932997,[[1821.4,16.53741576],[1821.3,0.7795],[1821.2,18.15],[1821.1,5.49098584],[1820.8,9.04188456]],[[1821.7,0.7746],[1821.8,5.48928003],[1821.9,5.48880234],[1822.0,3.0],[1822.1,5.48841335]]]
["bitfinex","ETHUSD",1746489933172,[[1821.4,11.04725251],[1821.3,5.4904376],[1821.2,18.15],[1821.1,6.27048584],[1821.0,6.13]],[[1821.7,0.7746],[1821.8,5.48928003],[1821.9,5.48880234],[1822.0,3.0],[1822.1,5.48841335]]]
["bitfinex","ETHUSD",1746489933373,[[1821.4,16.53736374],[1821.2,18.15],[1821.1,6.27048584],[1821.0,6.13],[1740.2,0.29873976]],[[1821.7,0.7746],[1821.8,5.48928003],[1821.9,5.48880234],[1822.0,3.0],[1822.1,5.48841335]]]
["bitfinex","ETHUSD",1746489933673,[[1821.4,16.53736374],[1821.2,18.15],[1821.1,6.69099991],[1821.0,6.13],[1820.5,10.24]],[[1821.7,0.7746],[1821.8,5.48928003],[1821.9,5.48880234],[1822.0,3.0],[1822.1,5.48841335]]]
["bitfinex","ETHUSD",1746489933876,[[1821.4,16.53736374],[1821.2,18.15],[1821.1,6.69099991],[1821.0,6.13],[1820.5,10.24]],[[1821.6,0.30440854],[1821.7,0.7746],[1821.8,5.48928003],[1821.9,5.48880234],[1822.0,3.0]]]
["bitfinex","ETHUSD",1746489934078,[[1821.4,16.53736374],[1821.2,18.15],[1821.1,6.69099991],[1821.0,6.13],[1820.6,15.73244953]],[[1821.6,0.30440854],[1821.7,0.7746],[1821.8,5.48928003],[1821.9,5.48880234],[1822.0,3.0]]]
["bitfinex","ETHUSD",1746489934387,[[1821.4,16.53736374],[1821.2,18.15],[1821.1,6.69099991],[1821.0,6.13],[1820.6,15.73244953]],[[1821.7,0.7746],[1821.8,5.48928003],[1821.9,5.48880234],[1822.0,3.0],[1822.1,5.90182874]]]
["bitfinex","ETHUSD",1746489934716,[[1821.4,11.04724252],[1821.3,5.49041982],[1821.2,18.15],[1821.1,6.69099991],[1821.0,6.13]],[[1821.7,0.7746],[1821.8,5.48928003],[1821.9,5.48880234],[1822.0,3.0],[1822.1,5.90182874]]]
["bitfinex","ETHUSD",1746489935617,[[1821.4,4.9810739],[1821.3,5.49038692],[1821.2,23.64075833],[1821.1,1.20001407],[1821.0,11.62142222]],[[1821.7,6.26401069],[1821.8,5.48928003],[1822.0,3.0],[1822.1,5.90182874],[1822.2,0.55]]]
["bitfinex","ETHUSD",1746489935779,[[1821.4,4.9810739],[1821.3,5.49038692],[1821.2,23.64075833],[1821.1,0.7795],[1821.0,11.62142222]],[[1821.7,6.26401069],[1821.8,5.48921511],[1822.0,8.48856527],[1822.1,5.90182874],[1822.2,0.55]]]
["bitfinex","ETHUSD",1746489935980,[[1821.4,0.4140739],[1821.3,5.49038692],[1821.2,23.64075833],[1821.1,5.3475],[1821.0,11.62142222]],[[1821.7,6.26401069],[1821.8,5.48924321],[1822.0,8.48856527],[1822.1,5.90182874],[1822.2,0.55]]]
["bitfinex","ETHUSD",1746489936314,[[1821.4,0.4140739],[1821.3,5.49038692],[1821.2,23.64075833],[1821.1,5.3475],[1821.0,11.62142222]],[[1821.6,0.30409836],[1821.7,6.26401069],[1821.8,5.48924321],[1822.0,13.05656527],[1822.1,5.90182874]]]
["bitfinex","ETHUSD",1746489936715,[[1821.4,0.4140739],[1821.3,5.49038692],[1821.2,23.64075833],[1821.1,5.3475],[1821.0,11.62142222]],[[1821.6,0.30409836],[1821.7,6.26401069],[1821.8,5.48924321],[1822.0,16.73279654],[1822.1,5.90182874]]]
["bitfinex","ETHUSD",1746489936879,[[1821.4,0.4140739],[1821.3,5.49038692],[1821.2,23.64075833],[1821.1,5.3475],[1821.0,11.62142222]],[[1821.7,6.26401069],[1821.8,5.48924321],[1822.0,16.73279654],[1822.1,5.90182874],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489937073,[[1821.4,0.4140739],[1821.3,5.49038692],[1821.2,23.64075833],[1821.1,5.3475],[1821.0,11.62142222]],[[1821.7,6.26401069],[1821.8,5.48924321],[1822.0,16.73279654],[1822.1,5.90182874],[1825.3,1.651505]]]
["bitfinex","ETHUSD",1746489937293,[[1821.4,0.4140739],[1821.2,23.64075833],[1821.1,10.83860751],[1821.0,6.13],[1820.9,5.49177839]],[[1821.7,6.26401069],[1822.0,16.73279654],[1822.1,5.90182874],[1825.2,26.0],[1825.3,1.651505]]]
["bitfinex","ETHUSD",1746489937493,[[1821.4,0.4140739],[1821.2,23.64075833],[1821.1,10.83860751],[1821.0,6.13],[1820.9,5.49177839]],[[1821.6,6.29667477],[1821.7,5.48941069],[1822.0,16.73279654],[1822.1,5.90182874],[1825.2,26.0]]]
["bitfinex","ETHUSD",1746489938321,[[1821.4,0.4140739],[1821.2,23.64075833],[1821.1,10.83860751],[1821.0,6.13],[1820.9,5.8995396]],[[1821.6,6.29667477],[1821.7,5.48941069],[1822.0,16.73279654],[1822.1,5.90182874],[1823.3,0.2869763]]]
["bitfinex","ETHUSD",1746489939017,[[1821.4,0.4140739],[1821.2,23.64075833],[1821.1,10.83860751],[1820.9,5.8995396],[1820.7,6.13]],[[1821.6,6.29667477],[1821.7,5.48941069],[1822.0,16.73279654],[1822.1,16.14182874],[1822.6,5.41650345]]]
["bitfinex","ETHUSD",1746489939513,[[1821.4,0.4140739],[1821.2,23.64075833],[1821.1,10.83851749],[1820.9,5.8995396],[1820.7,6.13]],[[1821.6,6.29667477],[1821.7,8.48941069],[1822.0,16.73279654],[1822.1,16.14182874],[1822.6,5.41650345]]]
["bitfinex","ETHUSD",1746489939706,[[1821.4,0.4140739],[1821.2,23.64069199],[1821.1,10.83855467],[1820.9,5.8995396],[1820.7,6.13]],[[1821.6,6.29667477],[1821.7,8.48941069],[1822.0,13.73279654],[1822.1,16.14182874],[1822.6,5.41650345]]]
["bitfinex","ETHUSD",1746489940113,[[1821.4,0.4140739],[1821.2,23.64069199],[1821.1,10.83855467],[1820.9,5.8995396],[1820.7,6.13]],[[1821.6,6.29667477],[1821.7,8.48941069],[1822.0,10.05656527],[1822.1,19.81806001],[1822.6,5.41650345]]]
["bitfinex","ETHUSD",1746489940420,[[1821.4,0.4140739],[1821.3,5.49054284],[1821.2,23.64069199],[1821.1,5.3475],[1821.0,5.49146418]],[[1821.6,3.8069],[1821.7,5.48941069],[1821.8,5.48920519],[1822.0,10.05656527],[1822.1,19.81806001]]]
["bitfinex","ETHUSD",1746489940983,[[1821.4,0.4140739],[1821.2,23.64069199],[1821.1,10.83858571],[1820.9,5.89951276],[1819.5,29.38796279]],[[1821.6,9.2966596],[1821.7,5.48941069],[1822.0,10.05656527],[1822.1,19.81806001],[1823.1,9.69380115]]]
["bitfinex","ETHUSD",1746489941183,[[1821.4,0.4140739],[1821.2,23.64069199],[1821.1,10.83858571],[1820.9,5.49175155],[1820.7,6.13]],[[1821.6,10.77526663],[1821.9,5.48879222],[1822.0,4.568],[1822.1,19.81806001],[1822.7,5.48644056]]]
["bitfinex","ETHUSD",1746489941516,[[1821.4,0.4140739],[1821.2,23.64069199],[1821.1,10.83858571],[1820.9,5.49175155],[1820.7,6.13]],[[1821.6,10.77526663],[1821.7,5.48952401],[1821.9,5.48879222],[1822.0,4.568],[1822.1,19.81806001]]]
["bitfinex","ETHUSD",1746489942016,[[1821.4,0.4140739],[1821.3,5.49058169],[1821.2,23.64069199],[1821.1,5.3475],[1821.0,5.49143209]],[[1821.6,3.8069],[1821.7,5.48952401],[1821.8,5.4892033],[1822.0,10.05654008],[1822.1,19.81806001]]]
["bitfinex","ETHUSD",1746489942319,[[1821.4,0.4140739],[1821.2,18.15],[1821.1,5.3475],[1821.0,5.49143209],[1819.5,32.1089643]],[[1821.6,3.8069],[1821.7,5.4893885],[1821.8,5.4892033],[1822.0,4.568],[1822.1,19.81788744]]]
["bitfinex","ETHUSD",1746489942711,[[1821.4,0.4140739],[1821.3,5.49043738],[1821.2,23.6407251],[1821.1,5.3475],[1821.0,5.49143209]],[[1821.6,3.8069],[1821.7,5.4893885],[1821.8,5.4892033],[1822.0,4.568],[1822.1,19.81788744]]]
["bitfinex","ETHUSD",1746489943522,[[1821.4,0.4140739],[1821.3,5.49043738],[1821.2,23.6407251],[1821.1,5.3475],[1821.0,5.49143209]],[[1821.6,3.8069],[1821.7,5.4893885],[1821.8,5.4892033],[1822.0,10.05651912],[1822.1,19.81788744]]]
["bitfinex","ETHUSD",1746489943825,[[1821.4,0.4140739],[1821.3,10.9808374],[1821.2,18.15],[1821.1,5.3475],[1821.0,5.49143209]],[[1821.6,3.8069],[1821.7,5.4893885],[1821.8,5.4892033],[1822.0,10.05651912],[1822.1,14.32964666]]]
["bitfinex","ETHUSD",1746489944218,[[1821.4,5.90434247],[1821.3,5.49040002],[1821.2,18.15],[1821.1,5.3475],[1821.0,5.49143209]],[[1821.6,3.8069],[1821.7,5.4893885],[1821.8,5.4892033],[1822.0,10.05651912],[1822.1,14.32964666]]]
["bitfinex","ETHUSD",1746489944424,[[1821.4,5.90434247],[1821.3,5.49040002],[1821.2,18.15],[1821.1,10.8386695],[1740.6,2.32713499]],[[1821.6,3.0],[1821.8,6.2885033],[1821.9,5.48891375],[1822.0,4.569],[1822.1,19.81782196]]]
["bitfinex","ETHUSD",1746489944726,[[1821.4,5.90434247],[1821.3,5.49040002],[1821.2,18.15],[1821.1,10.8386695],[1818.4,48.0]],[[1821.6,3.0],[1821.8,6.2885033],[1821.9,5.48891375],[1822.0,4.569],[1822.1,19.81782196]]]
["bitfinex","ETHUSD",1746489945027,[[1821.4,5.90434247],[1821.3,5.49040002],[1821.2,18.15],[1821.1,10.8386695],[1820.8,6.13]],[[1821.6,3.0],[1821.8,6.2885033],[1821.9,5.48891375],[1822.0,4.569],[1822.1,19.81782196]]]
["bitfinex","ETHUSD",1746489945221,[[1821.4,0.4140739],[1821.3,5.49040002],[1821.2,23.64078941],[1821.1,5.3475],[1821.0,5.49145038]],[[1821.6,3.8069],[1821.7,5.48954384],[1821.8,5.4891904],[1822.0,10.05758156],[1822.1,19.81782196]]]
["bitfinex","ETHUSD",1746489945522,[[1821.4,0.4140739],[1821.3,5.49040002],[1821.2,23.64078941],[1821.1,5.3475],[1821.0,5.49145038]],[[1821.6,3.8069],[1821.7,5.48954384],[1821.8,5.4891904],[1822.0,5.48858156],[1822.1,19.81782196]]]
["bitfinex","ETHUSD",1746489945723,[[1821.4,0.4140739],[1821.3,5.49040002],[1821.2,23.64078941],[1821.1,5.3475],[1821.0,5.49145038]],[[1821.6,3.8069],[1821.7,5.48954384],[1821.8,5.4891904],[1822.0,10.05558156],[1822.1,19.81782196]]]
["bitfinex","ETHUSD",1746489947048,[[1821.4,0.4140739],[1821.3,5.49040002],[1821.2,23.64078941],[1821.1,5.3475],[1821.0,5.49145038]],[[1821.6,3.8069],[1821.7,5.48954384],[1821.8,5.4891904],[1822.0,10.05558156],[1822.1,16.14159069]]]
["bitfinex","ETHUSD",1746489948654,[[1821.4,0.4140739],[1821.3,5.49040002],[1821.2,5.49078941],[1821.1,5.3475],[1821.0,5.49145038]],[[1821.6,3.8069],[1821.7,5.48954384],[1821.8,5.4891904],[1822.0,10.05558156],[1822.1,16.14159069]]]
["bitfinex","ETHUSD",1746489949844,[[1821.4,0.4140739],[1821.3,5.49040002],[1821.2,5.49078941],[1821.1,5.3475],[1821.0,5.49145038]],[[1821.5,0.30382498],[1821.6,3.8069],[1821.7,5.48954384],[1821.8,5.4891904],[1822.0,10.05558156]]]
["bitfinex","ETHUSD",1746489953342,[[1821.4,0.4140739],[1821.2,5.49078941],[1821.1,10.83855183],[1819.6,4.2768739],[1819.5,24.57809186]],[[1821.5,0.30382498],[1821.6,9.29658594],[1821.7,5.48954384],[1822.0,10.05558156],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489953534,[[1821.4,0.4140739],[1821.3,5.4905762],[1821.2,5.49065871],[1821.1,5.3475],[1820.9,12.02943972]],[[1821.5,0.30382498],[1821.6,3.8069],[1821.7,5.48956557],[1821.8,5.48925514],[1822.0,10.05558156]]]
["bitfinex","ETHUSD",1746489954343,[[1821.4,0.4140739],[1821.3,5.4905762],[1821.2,5.49065871],[1821.1,5.3475],[1821.0,5.49144513]],[[1821.5,0.30382498],[1821.6,3.8069],[1821.7,5.48956557],[1821.8,5.48925514],[1822.0,10.05558156]]]
["bitfinex","ETHUSD",1746489955845,[[1821.4,0.4140739],[1821.3,5.4905762],[1821.2,5.49082869],[1821.1,5.3475],[1821.0,5.49144513]],[[1821.5,0.30382498],[1821.6,3.8069],[1821.7,5.48956557],[1821.8,5.48925514],[1822.0,10.05558156]]]
["bitfinex","ETHUSD",1746489957824,[[1821.4,1.77293891],[1821.3,5.54527916],[1821.1,10.05915814],[1819.6,6.98850132],[1819.5,24.57809186]],[[1821.5,0.30382498],[1821.7,3.0],[1821.8,5.48925514],[1821.9,6.25271067],[1822.0,4.567]]]
["bitfinex","ETHUSD",1746489958022,[[1821.4,7.26322111],[1821.3,5.54527916],[1821.1,10.05915814],[1819.6,6.98850132],[1819.5,24.57809186]],[[1821.5,0.30382498],[1821.7,3.0],[1821.8,5.48925514],[1821.9,6.25271067],[1822.0,4.567]]]
["bitfinex","ETHUSD",1746489958221,[[1821.4,7.26322111],[1821.3,5.49037956],[1821.1,10.05915814],[1819.6,6.98850132],[1819.5,24.57809186]],[[1821.5,0.30382498],[1821.7,3.0],[1821.8,5.48925514],[1821.9,6.25271067],[1822.0,4.567]]]
["bitfinex","ETHUSD",1746489959851,[[1821.4,7.31812069],[1821.3,5.49037956],[1821.2,5.4908404],[1821.1,10.05915814],[1820.6,3.0]],[[1821.5,0.30382498],[1821.7,3.0],[1821.9,6.25271067],[1822.1,16.14175895],[1822.3,9.1640186]]]
["bitfinex","ETHUSD",1746489960028,[[1821.4,7.31812069],[1821.3,5.49037956],[1821.2,5.4908404],[1821.1,4.568],[1820.7,11.62212648]],[[1821.5,0.30382498],[1821.7,3.0],[1821.9,6.25271067],[1822.0,4.568],[1822.1,16.14175895]]]
["bitfinex","ETHUSD",1746489960348,[[1821.4,7.31812069],[1821.3,5.49037956],[1821.2,5.4908404],[1821.1,4.568],[1820.7,11.62212648]],[[1821.5,0.30382498],[1821.7,3.0],[1821.9,6.25271067],[1822.0,10.05651319],[1822.1,10.65341539]]]
["bitfinex","ETHUSD",1746489960743,[[1821.4,7.31812069],[1821.3,5.49037956],[1821.2,5.4908404],[1821.1,4.568],[1821.0,11.62132391]],[[1821.5,0.30382498],[1821.9,3.7638],[1822.0,5.48851319],[1822.1,0.41341539],[1822.3,19.4040186]]]
["bitfinex","ETHUSD",1746489960956,[[1821.4,7.31812069],[1821.3,5.49037956],[1821.2,5.4908404],[1821.1,4.568],[1821.0,11.62132391]],[[1821.5,0.30382498],[1822.1,0.7601],[1822.2,5.48804197],[1822.3,19.4039209],[1822.5,5.48702907]]]
["bitfinex","ETHUSD",1746489961113,[[1821.4,7.31812069],[1821.3,5.49037956],[1821.2,5.4908404],[1821.1,5.118],[1821.0,11.62132391]],[[1821.5,0.30382498],[1822.1,0.7601],[1822.3,19.4039209],[1822.4,5.48740829],[1823.7,16.46]]]
["bitfinex","ETHUSD",1746489961314,[[1821.8,5.48892916],[1821.7,6.31402685],[1821.5,5.48976572],[1821.4,1.00453891],[1821.2,5.4908404]],[[1822.2,3.7601],[1822.3,19.4039209],[1822.4,4.568],[1822.5,5.48701491],[1822.9,18.159]]]
["bitfinex","ETHUSD",1746489961543,[[1821.7,6.31402685],[1821.6,10.05754733],[1821.4,6.49475544],[1821.3,6.13],[1821.2,5.4908404]],[[1822.1,5.48819329],[1822.2,3.7601],[1822.3,3.67623127],[1822.4,4.568],[1822.5,5.48701491]]]
["bitfinex","ETHUSD",1746489961749,[[1821.7,6.31399527],[1821.6,4.568],[1821.4,6.49475544],[1821.3,6.13],[1821.2,5.4908404]],[[1822.2,9.24816738],[1822.3,9.16393413],[1822.4,4.568],[1822.5,5.48701491],[1825.6,16.0]]]
["bitfinex","ETHUSD",1746489961929,[[1821.8,5.48905939],[1821.7,6.31399527],[1821.6,4.568],[1821.4,6.49475544],[1821.3,6.13]],[[1822.2,9.24816738],[1822.3,9.16393413],[1822.4,4.568],[1822.5,5.48701491],[1822.7,15.72652106]]]
["bitfinex","ETHUSD",1746489962124,[[1821.8,5.48905939],[1821.7,7.4021948],[1821.6,4.568],[1821.5,5.48997883],[1821.4,1.00453891]],[[1822.1,0.30538269],[1822.2,9.24816738],[1822.3,9.16393413],[1822.4,4.568],[1822.5,5.48701491]]]
["bitfinex","ETHUSD",1746489962344,[[1821.8,5.48905939],[1821.7,7.4021948],[1821.6,4.568],[1821.5,5.48997883],[1821.4,1.00453891]],[[1822.0,0.30540341],[1822.2,6.24816738],[1822.3,9.16393413],[1822.4,4.568],[1822.5,5.48701491]]]
["bitfinex","ETHUSD",1746489962526,[[1821.8,5.48905939],[1821.7,7.4021948],[1821.6,4.568],[1821.5,5.48997883],[1821.4,1.00453891]],[[1822.0,0.30540341],[1822.1,3.0],[1822.2,6.24816738],[1822.3,9.16393413],[1822.4,4.568]]]
["bitfinex","ETHUSD",1746489962719,[[1821.6,4.568],[1821.4,7.31459063],[1821.1,5.49116943],[1820.9,3.95772218],[1820.8,5.49184772]],[[1821.8,0.7965],[1821.9,5.48895706],[1822.0,5.79391492],[1822.1,3.0],[1822.2,5.48792348]]]
["bitfinex","ETHUSD",1746489962951,[[1821.6,4.568],[1821.4,7.31459063],[1821.1,5.49116943],[1821.0,6.13],[1820.9,3.95772218]],[[1821.8,0.7965],[1821.9,5.48895706],[1822.0,5.79391492],[1822.1,3.0],[1822.2,5.48792348]]]
["bitfinex","ETHUSD",1746489963135,[[1821.6,4.568],[1821.5,5.48978621],[1821.4,1.82443891],[1821.2,5.49087049],[1821.1,5.49116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1821.9,5.48895706],[1822.1,8.4883361],[1822.2,5.48792348]]]
["bitfinex","ETHUSD",1746489963337,[[1821.6,5.57377862],[1821.5,10.9795483],[1821.4,1.82443891],[1821.2,5.49087049],[1821.1,5.49116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1822.0,5.48867579],[1822.1,8.4883361],[1822.3,9.16387353]]]
["bitfinex","ETHUSD",1746489963650,[[1821.6,5.57377862],[1821.5,10.9795483],[1821.4,1.82443891],[1821.2,5.49087049],[1821.1,5.49116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1822.0,10.97743267],[1822.1,3.0],[1822.3,9.16387353]]]
["bitfinex","ETHUSD",1746489963841,[[1821.6,10.0576794],[1821.5,5.48976209],[1821.4,1.82443891],[1821.2,5.49087049],[1821.1,5.49116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1821.9,3.0],[1822.0,5.48867579],[1822.1,8.48834067]]]
["bitfinex","ETHUSD",1746489964030,[[1821.6,10.0576794],[1821.5,5.48976209],[1821.4,1.82443891],[1821.2,5.49087049],[1821.1,5.49116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1821.9,3.0],[1822.0,10.97743168],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746489964856,[[1821.6,4.568],[1821.5,5.48976209],[1821.4,7.31458004],[1821.2,5.49087049],[1821.1,5.49116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1821.9,8.48880685],[1822.0,5.48867579],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746489965457,[[1821.6,4.568],[1821.5,5.48976209],[1821.4,7.31458004],[1821.2,5.49087049],[1821.1,5.49116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1821.9,8.48880685],[1822.0,5.48867579],[1822.3,5.48764226]]]
["bitfinex","ETHUSD",1746489966031,[[1821.6,4.568],[1821.5,5.48976209],[1821.4,7.31458004],[1821.2,5.49087049],[1821.1,11.62116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1821.9,8.48880685],[1822.0,5.48867579],[1822.3,5.48764226]]]
["bitfinex","ETHUSD",1746489966820,[[1821.6,10.0576794],[1821.5,5.48976209],[1821.4,1.82443891],[1821.2,5.49087049],[1821.1,11.62116943]],[[1821.7,0.30540341],[1821.8,0.7965],[1821.9,3.0],[1822.0,5.48867579],[1822.1,5.48831413]]]
["bitfinex","ETHUSD",1746489967150,[[1821.6,10.8816794],[1821.5,5.48976209],[1821.4,6.49475176],[1821.2,5.49072696],[1821.1,11.62116943]],[[1821.7,0.30540341],[1822.4,4.08795453],[1822.8,5.4862094],[1823.4,12.74558875],[1824.0,17.72658599]]]
["bitfinex","ETHUSD",1746489967356,[[1821.6,10.8816794],[1821.5,5.48976209],[1821.4,6.49475176],[1821.2,5.49072696],[1821.1,11.62116943]],[[1821.7,0.30540341],[1822.2,6.30607751],[1822.3,5.48758997],[1822.4,8.65495453],[1822.6,5.4867297]]]
["bitfinex","ETHUSD",1746489967554,[[1821.8,5.48907002],[1821.6,10.8816794],[1821.5,5.48976209],[1821.4,1.00453891],[1821.2,5.49072696]],[[1822.1,3.0],[1822.2,6.30607751],[1822.3,5.48758997],[1822.4,8.65495453],[1822.5,15.72700772]]]
["bitfinex","ETHUSD",1746489967725,[[1821.8,5.48907002],[1821.6,10.8816794],[1821.5,5.48976209],[1821.4,1.00453891],[1821.2,5.49072696]],[[1822.1,3.0],[1822.2,6.30607751],[1822.3,9.16382124],[1822.4,4.97872326],[1822.5,15.72700772]]]
["bitfinex","ETHUSD",1746489968048,[[1821.8,5.48907002],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891],[1821.2,5.49072696]],[[1822.0,0.30517477],[1822.1,3.0],[1822.2,6.30607751],[1822.3,9.16382124],[1822.4,4.97872326]]]
["bitfinex","ETHUSD",1746489968255,[[1821.8,5.48907002],[1821.7,5.48936366],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891]],[[1822.0,0.30517477],[1822.1,3.0],[1822.2,6.30607751],[1822.3,9.16382124],[1822.4,4.97872326]]]
["bitfinex","ETHUSD",1746489968855,[[1821.8,5.48907002],[1821.7,5.48936366],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,6.30607751],[1822.3,9.16382124],[1822.4,0.41172326]]]
["bitfinex","ETHUSD",1746489969058,[[1821.8,6.58691339],[1821.7,5.48936366],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,6.30607751],[1822.3,9.16382124],[1822.5,20.29400772]]]
["bitfinex","ETHUSD",1746489969852,[[1821.8,6.58691339],[1821.7,5.48936366],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,6.30607751],[1822.3,3.67623127],[1822.4,5.48740668]]]
["bitfinex","ETHUSD",1746489970061,[[1821.8,6.58691339],[1821.7,5.48936366],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,0.8182],[1822.3,9.16397134],[1822.4,5.48740668]]]
["bitfinex","ETHUSD",1746489970452,[[1821.8,12.07583363],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891],[1742.9,2.24862259]],[[1822.0,0.30517477],[1822.1,3.0],[1822.2,0.8182],[1822.3,9.16397134],[1822.4,5.48740668]]]
["bitfinex","ETHUSD",1746489970860,[[1821.8,6.58676361],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891],[1742.9,2.24862259]],[[1822.0,0.30517477],[1822.1,3.0],[1822.2,6.30624808],[1822.3,9.16397134],[1822.5,20.29400924]]]
["bitfinex","ETHUSD",1746489971150,[[1821.8,10.97779714],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891],[1742.9,2.24862259]],[[1822.0,0.30517477],[1822.1,3.0],[1822.2,6.30624808],[1822.3,9.16397134],[1822.5,20.29400924]]]
["bitfinex","ETHUSD",1746489971351,[[1821.8,5.4888769],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891],[1742.9,2.24862259]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,6.30624808],[1822.3,9.16397134],[1822.5,20.29400924]]]
["bitfinex","ETHUSD",1746489971557,[[1821.8,5.4888769],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.00453891],[1820.6,19.73190072]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,6.30624808],[1822.3,5.48774007],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489971746,[[1821.8,5.4888769],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.41289447],[1820.6,19.73190072]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,6.30624808],[1822.3,5.48774007],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489972065,[[1821.8,5.4888769],[1821.7,5.4892615],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.41289447]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,6.30624808],[1822.3,5.48774007],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489972864,[[1821.8,5.4888769],[1821.7,5.4892615],[1821.6,5.392],[1821.5,5.48976209],[1821.4,1.41289447]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,0.8182],[1822.3,5.48774007],[1822.4,9.16362102]]]
["bitfinex","ETHUSD",1746489973460,[[1821.8,6.2471769],[1821.7,5.4892615],[1821.6,4.568],[1821.5,5.48976209],[1821.4,1.41289447]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,0.8182],[1822.3,10.97555798],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489973767,[[1821.8,6.2471769],[1821.7,5.4892615],[1821.6,10.05759955],[1821.4,1.41289447],[1821.1,5.49093771]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,0.8182],[1822.3,5.48774007],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489973929,[[1821.8,6.2471769],[1821.7,5.4892615],[1821.6,4.568],[1821.5,5.48992006],[1821.4,1.41289447]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,0.8182],[1822.3,5.48774007],[1822.4,9.16366421]]]
["bitfinex","ETHUSD",1746489974432,[[1821.8,6.2471769],[1821.7,5.4892615],[1821.6,4.568],[1821.5,5.48992006],[1821.4,1.41289447]],[[1821.9,0.30517477],[1822.1,3.0],[1822.2,0.8182],[1822.3,14.65182537],[1822.5,10.65809502]]]
["bitfinex","ETHUSD",1746489974749,[[1821.8,11.73603985],[1821.6,4.568],[1821.5,5.48992006],[1821.4,1.41289447],[1819.0,59.46969223]],[[1822.1,3.0],[1822.2,0.8182],[1822.3,9.16400042],[1822.5,15.22509502],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489974950,[[1821.8,6.24716295],[1821.7,5.48923751],[1821.6,4.568],[1821.5,5.48992006],[1821.4,1.41289447]],[[1822.1,3.0],[1822.2,0.8182],[1822.3,14.65184871],[1822.5,15.22509502],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489975369,[[1821.8,6.24716295],[1821.7,5.4892183],[1821.6,4.568],[1821.5,5.48992006],[1821.4,1.41289447]],[[1822.1,3.0],[1822.2,0.8182],[1822.3,14.6518295],[1822.5,15.22509502],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489975663,[[1821.8,6.24716295],[1821.7,5.4892183],[1821.6,4.568],[1821.5,5.48992006],[1821.4,1.41289447]],[[1822.0,0.3046352],[1822.1,3.0],[1822.2,0.8182],[1822.3,14.6518295],[1822.5,15.22509502]]]
["bitfinex","ETHUSD",1746489975863,[[1821.9,5.48877545],[1821.8,7.42080108],[1821.6,4.568],[1821.5,5.48992006],[1821.4,1.41289447]],[[1822.0,0.3046352],[1822.1,3.0],[1822.2,0.8182],[1822.3,9.16400042],[1822.4,5.4873962]]]
["bitfinex","ETHUSD",1746489976678,[[1821.9,5.48877545],[1821.8,7.42080108],[1821.6,4.568],[1821.5,5.48992006],[1821.4,1.41289447]],[[1822.0,0.3046352],[1822.1,3.0],[1822.2,0.8182],[1822.3,14.65183103],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489976852,[[1821.9,5.48877545],[1821.8,1.93193813],[1821.7,5.48923071],[1821.6,4.568],[1821.5,5.48992006]],[[1822.0,0.3046352],[1822.1,3.0],[1822.2,6.30607443],[1822.3,9.16400042],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746489977177,[[1821.9,5.54366074],[1821.8,7.42099131],[1821.7,5.48931483],[1821.6,4.568],[1821.5,5.48992006]],[[1822.0,0.3046352],[1822.2,3.0],[1822.3,3.67623127],[1822.4,0.7552],[1822.5,5.48714609]]]
["bitfinex","ETHUSD",1746489977468,[[1821.9,6.37666074],[1821.8,6.66269131],[1821.7,5.48931483],[1821.6,4.568],[1821.5,5.48992006]],[[1822.0,0.3046352],[1822.3,3.67623127],[1822.4,0.7552],[1822.6,5.48687162],[1822.7,9.37113209]]]
["bitfinex","ETHUSD",1746489977757,[[1821.9,6.37666074],[1821.8,6.66269131],[1821.7,5.48931483],[1821.6,4.568],[1821.5,5.48992006]],[[1822.0,0.3046352],[1822.3,3.67623127],[1822.4,0.7552],[1822.6,8.48687162],[1822.7,9.37113209]]]
["bitfinex","ETHUSD",1746489977966,[[1822.1,5.48787703],[1821.9,6.37666074],[1821.8,1.17363813],[1821.7,5.48931483],[1821.6,4.568]],[[1822.3,3.67623127],[1822.4,0.7552],[1822.6,8.48687162],[1822.7,9.37113209],[1822.8,14.805]]]
["bitfinex","ETHUSD",1746489978129,[[1822.2,5.4878718],[1822.1,5.48787703],[1821.9,6.32177545],[1821.8,1.17363813],[1821.7,5.48931483]],[[1822.3,3.67623127],[1822.6,13.9737809],[1822.7,3.88460889],[1822.8,10.24],[1822.9,28.42281954]]]
["bitfinex","ETHUSD",1746489978326,[[1822.2,6.3208718],[1822.1,5.54275181],[1821.9,5.48877545],[1821.8,1.17363813],[1821.7,5.48931483]],[[1822.3,3.67623127],[1822.6,0.7552],[1822.7,14.85776944],[1822.8,10.24],[1822.9,27.50198691]]]
["bitfinex","ETHUSD",1746489978561,[[1822.2,6.3208718],[1822.1,5.48787703],[1821.9,5.48877545],[1821.8,1.17363813],[1821.7,5.48931483]],[[1822.3,3.67623127],[1822.6,0.7552],[1822.7,17.85776944],[1822.8,10.24],[1822.9,27.50198691]]]
["bitfinex","ETHUSD",1746489978749,[[1822.2,6.3208718],[1822.1,5.48805229],[1821.9,5.48877545],[1821.8,1.17363813],[1821.7,5.48931483]],[[1822.3,0.30449937],[1822.4,3.67623127],[1822.6,0.7552],[1822.7,13.97316055],[1822.8,10.24]]]
["bitfinex","ETHUSD",1746489979057,[[1822.2,6.3208718],[1822.1,5.48805229],[1821.9,5.48877545],[1821.8,1.17363813],[1821.7,5.48931483]],[[1822.3,0.30449937],[1822.4,3.67623127],[1822.6,0.7552],[1822.7,8.48654117],[1822.8,15.72623398]]]
["bitfinex","ETHUSD",1746489979237,[[1822.2,6.3208718],[1822.1,5.48805229],[1822.0,4.565],[1821.9,5.48877545],[1821.8,1.17363813]],[[1822.3,0.30449937],[1822.4,3.67623127],[1822.6,0.7552],[1822.7,8.48654117],[1822.8,15.72623398]]]
["bitfinex","ETHUSD",1746489980083,[[1822.2,6.3208718],[1822.1,5.48805229],[1822.0,4.565],[1821.9,5.48877545],[1821.8,1.17363813]],[[1822.3,0.30449937],[1822.4,3.67623127],[1822.6,0.7552],[1822.7,13.97319295],[1822.8,10.24]]]
["bitfinex","ETHUSD",1746489980873,[[1822.2,6.3208718],[1822.1,5.48805229],[1822.0,4.565],[1821.9,5.48877545],[1821.8,1.17363813]],[[1822.3,0.30449937],[1822.4,3.67623127],[1822.6,6.24187366],[1822.7,8.48654117],[1822.8,10.24]]]
["bitfinex","ETHUSD",1746489981472,[[1822.2,6.3208718],[1822.1,5.48805229],[1822.0,4.565],[1821.9,5.48877545],[1821.8,1.17363813]],[[1822.3,0.30449937],[1822.4,3.67623127],[1822.6,0.7552],[1822.7,8.48650587],[1822.8,15.72620919]]]
["bitfinex","ETHUSD",1746489981638,[[1821.7,6.27436906],[1821.5,4.565],[1821.3,5.49032146],[1821.1,15.73092413],[1820.9,5.89942677]],[[1822.1,5.48839968],[1822.2,5.48809398],[1822.3,4.51117243],[1822.4,9.16351905],[1822.5,0.63851654]]]
["bitfinex","ETHUSD",1746489981838,[[1821.7,5.48936906],[1821.6,5.4894847],[1821.5,5.35],[1821.3,5.49032146],[1821.2,6.13]],[[1822.1,6.29699968],[1822.2,5.48809398],[1822.3,3.70257243],[1822.4,9.16351905],[1822.5,5.20351654]]]
["bitfinex","ETHUSD",1746489982159,[[1821.7,5.48936906],[1821.6,5.4894847],[1821.5,5.35],[1821.3,5.49032146],[1821.2,6.13]],[[1822.1,6.29699968],[1822.2,5.48809398],[1822.3,3.70257243],[1822.4,9.16351905],[1822.5,5.60884499]]]
["bitfinex","ETHUSD",1746489982843,[[1821.7,5.48936906],[1821.6,5.4894847],[1821.5,5.35],[1821.3,5.49032146],[1821.2,6.13]],[[1822.0,0.50723611],[1822.1,6.29699968],[1822.2,5.48809398],[1822.3,3.70257243],[1822.4,9.16351905]]]
["bitfinex","ETHUSD",1746489983052,[[1821.7,5.48936906],[1821.6,5.4894847],[1821.5,5.35],[1821.3,5.49032146],[1821.2,6.13]],[[1822.0,0.81173548],[1822.1,6.29699968],[1822.2,5.48809398],[1822.3,3.39807306],[1822.4,9.16351905]]]
["bitfinex","ETHUSD",1746489983233,[[1821.7,5.48936906],[1821.6,5.4894847],[1821.5,5.35],[1821.3,5.49032146],[1821.2,6.13]],[[1821.9,0.50723611],[1822.0,0.30449937],[1822.1,6.29699968],[1822.2,5.48809398],[1822.3,3.39807306]]]
["bitfinex","ETHUSD",1746489983435,[[1821.8,5.48907673],[1821.7,5.48936906],[1821.5,5.35],[1821.4,6.90316464],[1821.2,11.62073703]],[[1821.9,0.50723611],[1822.1,6.29699968],[1822.3,8.88580556],[1822.4,5.48728778],[1822.8,19.4023147]]]
["bitfinex","ETHUSD",1746489983660,[[1821.8,5.48907673],[1821.7,5.48936906],[1821.5,5.35],[1821.4,6.90316464],[1821.2,11.62073703]],[[1821.9,0.50723611],[1822.1,0.8086],[1822.2,5.48807606],[1822.3,8.88580159],[1822.5,10.45736249]]]
["bitfinex","ETHUSD",1746489984200,[[1821.8,5.48907673],[1821.7,5.48936906],[1821.5,5.35],[1821.4,6.90316464],[1821.2,11.62073703]],[[1821.9,0.81167343],[1822.1,0.8086],[1822.2,5.48807606],[1822.3,8.88580159],[1822.5,10.45736249]]]
["bitfinex","ETHUSD",1746489984401,[[1821.8,5.48907673],[1821.7,5.48936906],[1821.5,5.35],[1821.4,6.90316464],[1821.2,11.62073703]],[[1821.9,0.81167343],[1822.1,0.8086],[1822.2,10.97621037],[1822.3,3.39807306],[1822.5,10.45736249]]]
["bitfinex","ETHUSD",1746489984599,[[1821.7,5.48936906],[1821.5,10.83973379],[1821.4,6.90316464],[1821.2,6.13],[1820.9,5.89940284]],[[1821.9,0.81167343],[1822.1,0.8086],[1822.2,10.97621037],[1822.3,3.39807306],[1822.5,10.45736249]]]
["bitfinex","ETHUSD",1746489985099,[[1821.7,5.48936906],[1821.5,10.83973379],[1821.4,6.90316464],[1821.2,6.13],[1820.9,5.89940284]],[[1821.8,0.50723611],[1821.9,0.30443732],[1822.1,0.8086],[1822.2,10.97621037],[1822.3,3.39807306]]]
["bitfinex","ETHUSD",1746489985403,[[1821.7,5.48936906],[1821.5,10.83973379],[1821.4,6.90316464],[1821.2,6.13],[1820.9,5.89940284]],[[1821.8,0.50723611],[1822.1,6.29687133],[1822.2,5.48807606],[1822.3,3.39807306],[1822.4,5.48728889]]]
["bitfinex","ETHUSD",1746489985975,[[1821.7,5.48936906],[1821.6,5.48962236],[1821.5,5.35],[1821.4,6.90316464],[1821.2,6.13]],[[1821.8,0.50723611],[1822.1,0.8086],[1822.2,5.48807606],[1822.3,8.88581738],[1822.5,10.45736372]]]
["bitfinex","ETHUSD",1746489986176,[[1821.9,5.48877545],[1821.8,5.48903008],[1821.7,7.44854279],[1821.5,4.565],[1821.4,6.9030443]],[[1822.0,0.50723611],[1822.3,3.8102],[1822.5,5.48711003],[1822.6,0.55],[1823.0,5.48571876]]]
["bitfinex","ETHUSD",1746489986483,[[1821.9,5.48877545],[1821.8,5.48903008],[1821.7,1.90429914],[1821.6,5.48941879],[1821.5,4.565]],[[1822.0,0.81192357],[1822.3,0.8102],[1822.4,5.48741672],[1822.6,9.03668301],[1822.7,4.565]]]
["bitfinex","ETHUSD",1746489986665,[[1821.8,5.48890429],[1821.7,7.39351001],[1821.5,10.05493596],[1821.4,1.41289447],[1821.1,9.04107128]],[[1822.0,0.30468746],[1822.2,0.50723611],[1822.3,6.29793192],[1822.4,3.67623127],[1822.6,9.03668301]]]
["bitfinex","ETHUSD",1746489986865,[[1821.9,5.48877545],[1821.8,6.77714572],[1821.7,0.8064],[1821.5,10.05493596],[1821.4,1.41289447]],[[1822.0,0.30468746],[1822.3,6.29793192],[1822.4,9.16360607],[1822.6,9.03668301],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489987061,[[1821.6,0.8064],[1821.5,10.05488144],[1821.4,6.90304879],[1821.3,6.13],[1821.2,5.49060127]],[[1821.9,5.48894097],[1822.0,1.11488746],[1822.3,3.0],[1822.4,3.67623127],[1822.6,3.55]]]
["bitfinex","ETHUSD",1746489987265,[[1821.6,0.8064],[1821.5,10.05488144],[1821.4,6.90304879],[1821.3,6.13]],[[1821.9,5.48894097],[1822.0,1.11488746],[1822.3,3.0],[1822.4,3.67623127],[1822.6,3.55]]]
["bitfinex","ETHUSD",1746489987266,[[1821.6,6.29601354],[1821.5,10.05490167],[1821.4,1.41289447],[1821.3,11.62047072],[1821.0,5.49135665]],[[1822.0,6.60353222],[1822.1,5.48831082],[1822.3,8.48764488],[1822.4,3.67623127],[1822.6,0.55]]]
["bitfinex","ETHUSD",1746489987502,[[1821.7,5.48915382],[1821.6,6.29596011],[1821.5,4.565],[1821.4,6.90312908],[1821.3,11.62047072]],[[1821.9,0.50793797],[1822.0,1.11488746],[1822.1,5.48832395],[1822.2,5.48800048],[1822.3,3.0]]]
["bitfinex","ETHUSD",1746489987703,[[1821.7,5.48915382],[1821.6,0.8064],[1821.5,4.565],[1821.4,6.90312908],[1821.3,11.62047072]],[[1821.9,0.50793797],[1822.0,1.11488746],[1822.2,5.48807006],[1822.3,3.0],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489987903,[[1821.7,5.48915382],[1821.6,0.8064],[1821.4,6.90312908],[1821.3,11.62047072],[1819.1,19.64281313]],[[1821.8,0.30468746],[1822.1,6.31329288],[1822.2,5.48807006],[1822.3,3.0],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489988076,[[1821.7,6.1187092],[1821.6,5.3714],[1821.4,6.90312908],[1821.3,11.62047072],[1819.1,19.64281313]],[[1821.8,0.30468746],[1822.1,6.31329288],[1822.2,5.48807006],[1822.3,3.0],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489988280,[[1821.7,6.1187092],[1821.6,6.29595923],[1821.5,5.48996462],[1821.4,1.41289447],[1821.3,11.62047072]],[[1821.8,0.30468746],[1822.1,0.8251],[1822.2,5.48798859],[1822.3,8.48773015],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489988479,[[1821.7,6.1187092],[1821.6,10.86095923],[1821.5,5.48996462],[1821.4,1.41289447],[1821.3,11.62047072]],[[1821.8,0.30468746],[1822.1,0.8251],[1822.2,5.48798859],[1822.3,8.48773015],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489988878,[[1821.8,5.48905408],[1821.7,6.1187092],[1821.6,5.3714],[1821.5,5.48996462],[1821.4,1.41289447]],[[1822.0,0.30468746],[1822.1,0.8251],[1822.2,5.48798859],[1822.3,8.48773015],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489989702,[[1821.8,10.97802633],[1821.7,0.62955538],[1821.6,5.3714],[1821.5,5.48996462],[1821.4,1.41289447]],[[1822.0,0.30468746],[1822.1,0.8251],[1822.2,5.48798859],[1822.3,8.48773015],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489989703,[[1821.8,10.97802633],[1821.7,0.62955538],[1821.6,5.3714],[1821.5,5.48996462],[1821.4,1.41289447]],[[1822.0,0.30468746],[1822.1,0.8251],[1822.2,5.48798859],[1822.3,3.0],[1822.4,9.16367462]]]
["bitfinex","ETHUSD",1746489989906,[[1821.8,5.48897225],[1821.7,6.11878691],[1821.6,5.3714],[1821.5,5.48996462],[1821.4,1.41289447]],[[1821.9,0.30468746],[1822.2,5.48798859],[1822.3,9.27522123],[1822.4,3.67623127],[1822.7,10.051599]]]
["bitfinex","ETHUSD",1746489990606,[[1821.8,5.48897225],[1821.7,6.11878691],[1821.6,5.3714],[1821.5,5.48996462],[1821.4,1.41289447]],[[1822.1,0.30468746],[1822.2,5.48798859],[1822.3,9.27522123],[1822.4,3.67623127],[1822.5,5.8931009]]]
["bitfinex","ETHUSD",1746489991422,[[1821.9,5.48877255],[1821.8,5.48897225],[1821.7,0.62955538],[1821.6,5.3714],[1821.5,5.48996462]],[[1822.1,0.30468746],[1822.2,5.48798859],[1822.3,9.27522123],[1822.4,3.67623127],[1822.5,5.8931009]]]
["bitfinex","ETHUSD",1746489991636,[[1821.8,5.48886908],[1821.7,6.11876197],[1821.6,5.3714],[1821.5,5.48996462],[1819.6,10.75688526]],[[1822.0,0.30468746],[1822.2,5.48798859],[1822.3,9.27522123],[1822.4,3.67623127],[1822.5,5.8931009]]]
["bitfinex","ETHUSD",1746489991787,[[1821.8,6.64963219],[1821.7,6.11876197],[1821.6,5.3714],[1821.5,5.48996462],[1819.6,10.75688526]],[[1822.0,0.30468746],[1822.2,5.48798859],[1822.3,9.27522123],[1822.4,3.67623127],[1822.5,5.8931009]]]
["bitfinex","ETHUSD",1746489991985,[[1821.8,6.64963219],[1821.7,6.11876197],[1821.6,5.3714],[1821.5,5.48996462],[1819.7,0.28701047]],[[1822.0,0.30468746],[1822.2,5.48798859],[1822.3,9.27522123],[1822.4,3.67623127],[1822.5,5.8931009]]]
["bitfinex","ETHUSD",1746489992488,[[1821.8,6.64963219],[1821.7,6.11876197],[1821.6,5.3714],[1821.5,5.48996462],[1819.7,0.28701047]],[[1821.9,0.30468746],[1822.2,5.48798859],[1822.3,9.27522123],[1822.4,3.67623127],[1822.5,5.8931009]]]
["bitfinex","ETHUSD",1746489992689,[[1821.7,6.11892963],[1821.6,5.3714],[1821.4,1.00453891],[1821.1,9.04102976],[1819.8,16.92495277]],[[1821.9,0.30468746],[1822.1,6.27569823],[1822.3,3.0],[1822.4,9.16363941],[1822.5,5.8931009]]]
["bitfinex","ETHUSD",1746489992889,[[1821.6,15.54403216],[1821.4,1.78223891],[1821.1,8.49102976],[1820.9,11.19772218],[1820.4,5.76756248]],[[1821.9,0.30468746],[1822.0,5.48851125],[1822.1,6.27569823],[1822.3,8.48757514],[1822.4,3.67623127]]]
["bitfinex","ETHUSD",1746489993084,[[1821.6,4.565],[1821.5,5.48985232],[1821.4,1.78223891],[1821.1,14.62094522],[1820.9,0.95772218]],[[1821.8,0.7875],[1821.9,5.79352001],[1822.2,5.48795727],[1822.3,8.48757514],[1822.4,13.91623127]]]
["bitfinex","ETHUSD",1746489993332,[[1821.6,4.565],[1821.5,5.48985232],[1821.4,1.1917739],[1821.2,5.49087252],[1821.1,6.13]],[[1821.8,0.7875],[1821.9,5.79352001],[1822.2,5.48795727],[1822.3,3.0],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746489993627,[[1821.6,4.565],[1821.5,5.48985232],[1821.4,6.68203243],[1821.2,5.49087252],[1821.1,6.13]],[[1821.7,0.30468746],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.48864177],[1822.2,5.48795727]]]
["bitfinex","ETHUSD",1746489993790,[[1821.6,4.565],[1821.5,5.48985232],[1821.4,6.68203243],[1821.2,5.49087252],[1821.1,6.13]],[[1821.7,0.30499108],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.48864177],[1822.2,5.48795727]]]
["bitfinex","ETHUSD",1746489995417,[[1821.6,4.565],[1821.5,5.48985232],[1821.4,0.4140739],[1821.3,5.49041466],[1821.2,5.49087252]],[[1821.7,0.30499108],[1821.8,0.7875],[1821.9,10.97789749],[1822.2,5.48795727],[1822.3,8.115]]]
["bitfinex","ETHUSD",1746489995625,[[1821.6,4.565],[1821.5,5.48985232],[1821.4,0.4140739],[1821.3,5.49041466],[1821.2,6.26857252]],[[1821.7,0.30499108],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.48857927],[1822.2,5.48795727]]]
["bitfinex","ETHUSD",1746489997227,[[1821.5,5.48985232],[1821.4,0.4140739],[1821.3,10.05541466],[1821.2,6.26857252],[1739.8,2.35330579]],[[1821.7,0.30499108],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.48857927],[1822.2,5.48795727]]]
["bitfinex","ETHUSD",1746489997394,[[1821.5,5.48985232],[1821.4,0.4140739],[1821.3,10.05541466],[1821.2,6.26857252],[1820.4,15.2594632]],[[1821.7,0.30499108],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.48857927],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489997594,[[1821.5,5.48985232],[1821.4,0.4140739],[1821.3,10.05541466],[1821.2,6.26857252],[1820.4,15.2594632]],[[1821.7,0.30499108],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.4886432],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489998022,[[1821.5,5.48985232],[1821.4,0.4140739],[1821.3,4.565],[1821.2,6.26857252],[1820.4,15.2594632]],[[1821.7,0.30499108],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.4886432],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489998194,[[1821.5,5.48985232],[1821.4,5.90433896],[1821.3,4.565],[1821.2,6.26857252],[1820.4,15.2594632]],[[1821.6,0.30499108],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.4886432],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489999024,[[1821.5,5.48985232],[1821.4,5.90433896],[1821.3,4.565],[1821.2,6.26857252],[1821.0,11.62135665]],[[1821.7,0.30499108],[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.4886432],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746489999528,[[1821.4,5.90422068],[1821.3,10.0554346],[1821.2,0.7777],[1821.1,5.49118099],[1821.0,6.13]],[[1821.7,0.30499108],[1821.8,6.27673927],[1821.9,5.48883255],[1822.1,9.16445245],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489999703,[[1821.4,5.90422068],[1821.3,10.0554346],[1821.2,0.7777],[1821.1,5.49118099],[1821.0,6.13]],[[1821.7,0.30499108],[1821.8,6.27673927],[1821.9,5.48883255],[1822.1,9.16445245],[1822.4,15.72742936]]]
["bitfinex","ETHUSD",1746489999905,[[1821.4,5.90422068],[1821.3,10.0554346],[1821.2,0.7777],[1821.1,5.49118099],[1821.0,6.13]],[[1821.8,6.27673927],[1821.9,5.48883255],[1822.1,9.16445245],[1822.4,15.72742936]]]
["bitfinex","ETHUSD",1746489999906,[[1821.4,5.90422068],[1821.3,10.0554346],[1821.2,0.7777],[1821.1,5.49118099],[1821.0,6.13]],[[1821.6,0.30499108],[1821.8,6.27673927],[1821.9,5.48883255],[1822.1,9.16445245],[1822.4,15.72742936]]]
["bitfinex","ETHUSD",1746490001127,[[1821.4,5.90422068],[1821.3,10.0554346],[1821.2,0.7777],[1821.1,5.49118099],[1821.0,6.13]],[[1821.8,6.27673927],[1821.9,5.48883255],[1822.1,9.16445245],[1822.4,15.72742936],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746490001332,[[1821.4,11.39426968],[1821.3,4.565],[1821.2,0.7777],[1821.1,5.49118099],[1821.0,6.13]],[[1821.8,6.27673927],[1821.9,5.48883255],[1822.1,9.16445245],[1822.4,15.72742936],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746490001696,[[1821.5,5.48991923],[1821.4,5.9041229],[1821.3,4.565],[1821.2,0.7777],[1821.1,5.49118099]],[[1821.8,0.7875],[1821.9,5.48883255],[1822.0,5.4886037],[1822.1,3.67623127],[1822.2,5.4879391]]]
["bitfinex","ETHUSD",1746490002196,[[1821.5,5.48991923],[1821.4,5.9041229],[1821.3,4.565],[1821.2,0.7777],[1821.1,5.49118099]],[[1821.8,1.41513325],[1821.9,5.48883255],[1822.0,8.4886428],[1822.1,3.67623127],[1822.2,5.4879391]]]
["bitfinex","ETHUSD",1746490002397,[[1821.5,5.48991923],[1821.4,5.9041229],[1821.3,4.565],[1821.2,0.7777],[1821.1,5.49118099]],[[1821.7,0.30486894],[1821.8,1.41513325],[1821.9,5.48883255],[1822.0,8.4886428],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746490002831,[[1821.5,5.48991923],[1821.4,5.9041229],[1821.3,4.565],[1821.2,0.7777],[1821.1,5.49118099]],[[1821.7,0.30486894],[1821.8,1.41513325],[1821.9,10.97789369],[1822.0,3.0],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746490003131,[[1821.5,5.48991923],[1821.4,5.9041229],[1821.3,4.565],[1821.2,0.7777],[1821.1,5.49118099]],[[1821.6,0.30486894],[1821.8,1.41513325],[1821.9,10.97789369],[1822.0,3.0],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746490003295,[[1821.4,5.9041229],[1821.3,10.05543369],[1821.2,0.7777],[1821.1,5.49118099],[1740.2,0.29873976]],[[1821.6,0.30486894],[1821.8,6.90427408],[1821.9,5.48883255],[1822.0,3.0],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746490003497,[[1821.5,5.48998078],[1821.4,0.4140739],[1821.3,4.565],[1821.2,6.26857469],[1819.7,11.23692285]],[[1821.6,0.30486894],[1821.8,1.41513325],[1821.9,8.48888309],[1822.0,5.48864118],[1822.1,3.67623127]]]
["bitfinex","ETHUSD",1746490003719,[[1821.5,6.28458078],[1821.4,5.90433808],[1821.3,4.61989874],[1821.2,5.49087469],[1819.7,11.23692285]],[[1821.6,0.30486894],[1821.8,0.7875],[1821.9,3.0],[1822.0,5.48861736],[1822.1,9.16456947]]]
["bitfinex","ETHUSD",1746490003914,[[1821.5,6.28458078],[1821.4,5.90433808],[1821.3,10.05555346],[1821.2,5.49087469],[1819.8,2.76398579]],[[1821.6,0.30486894],[1821.9,3.0],[1822.0,5.48861736],[1822.1,9.16456947],[1823.8,13.0450571]]]
["bitfinex","ETHUSD",1746490004123,[[1821.5,6.28458078],[1821.4,5.90433808],[1821.3,10.05555346],[1821.2,5.49087469],[1819.8,2.76398579]],[[1821.6,0.30486894],[1821.9,3.0],[1822.0,6.28211736],[1822.1,9.16456947],[1823.8,13.0450571]]]
["bitfinex","ETHUSD",1746490004537,[[1821.5,6.28458078],[1821.4,5.90433808],[1821.3,4.565],[1821.2,5.49087469],[1821.0,5.49134972]],[[1821.6,0.30486894],[1821.9,3.0],[1822.0,6.28211736],[1822.1,9.16453454],[1823.8,13.0450571]]]
["bitfinex","ETHUSD",1746490004744,[[1821.5,11.77456156],[1821.4,0.4140739],[1821.3,4.565],[1821.2,5.49087469],[1821.0,5.49134972]],[[1821.9,3.0],[1822.0,11.77085135],[1822.1,3.67623127],[1823.8,13.0450571],[1825.3,0.86088306]]]
["bitfinex","ETHUSD",1746490004942,[[1821.6,5.48967492],[1821.5,0.7946],[1821.4,0.4140739],[1821.3,10.05542422],[1821.2,5.49087469]],[[1821.9,4.47708513],[1822.0,0.7935],[1822.1,9.16454181],[1822.3,5.115],[1822.4,15.72733334]]]
["bitfinex","ETHUSD",1746490005139,[[1821.7,5.48936677],[1821.6,5.48967492],[1821.5,0.7946],[1821.4,0.4140739],[1821.3,10.05542422]],[[1822.0,7.46973127],[1822.1,10.97672367],[1822.3,5.115],[1822.4,15.72733334],[1823.0,12.47036941]]]
["bitfinex","ETHUSD",1746490005448,[[1821.7,5.48936677],[1821.6,5.48967492],[1821.5,0.7946],[1821.4,0.4140739],[1821.3,10.05542422]],[[1822.0,7.46973127],[1822.1,10.97672367],[1822.3,5.115],[1822.4,15.72733334],[1822.8,5.48610897]]]
["bitfinex","ETHUSD",1746490005648,[[1821.7,5.48936677],[1821.6,5.48967492],[1821.5,0.7946],[1821.4,0.4140739],[1821.3,10.05542422]],[[1821.9,0.3048162],[1822.0,7.46973127],[1822.1,10.97672367],[1822.3,5.115],[1822.4,15.72733334]]]
["bitfinex","ETHUSD",1746490005935,[[1821.7,5.48936677],[1821.6,5.48967492],[1821.5,0.7946],[1821.4,5.90434972],[1821.3,4.565]],[[1821.9,0.3048162],[1822.0,7.46973127],[1822.1,5.48831054],[1822.2,5.48801941],[1822.3,4.565]]]
["bitfinex","ETHUSD",1746490006613,[[1821.7,5.48936677],[1821.6,5.48967492],[1821.5,5.48994683],[1821.4,0.4140739],[1821.3,4.565]],[[1821.8,0.3048162],[1822.0,6.67623127],[1822.2,6.24853258],[1822.3,5.48772101],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490006815,[[1821.7,6.32086677],[1821.6,5.48967492],[1821.5,5.48994683],[1821.4,0.4140739],[1821.3,4.565]],[[1821.8,0.3048162],[1822.0,6.67623127],[1822.2,6.24853258],[1822.3,5.48772101],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490007247,[[1821.7,6.32086677],[1821.6,5.48967492],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,4.565]],[[1821.8,0.3048162],[1822.0,6.67623127],[1822.2,6.24853258],[1822.3,5.48772101],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490008042,[[1821.7,11.81001558],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695],[1820.9,21.56172218]],[[1822.0,6.67623127],[1822.2,6.24853258],[1822.3,5.48772101],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490008043,[[1821.7,11.81001558],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695],[1820.9,21.56172218]],[[1821.9,0.3048162],[1822.0,3.0],[1822.2,9.92476385],[1822.3,5.48773985],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490008949,[[1821.7,6.32064881],[1821.6,5.48956253],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.8,0.3048162],[1822.0,3.0],[1822.2,9.92476385],[1822.3,5.48773985],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490009106,[[1821.7,7.50166994],[1821.6,5.48956253],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.8,0.3048162],[1822.0,3.0],[1822.2,9.92476385],[1822.3,5.48773985],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490009308,[[1821.7,7.50166994],[1821.6,5.48956253],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.8,0.3048162],[1822.0,3.0],[1822.2,15.41288197],[1822.4,10.24],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490009604,[[1821.7,7.50166994],[1821.6,5.48956253],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.8,0.3048162],[1822.0,3.0],[1822.2,9.92476385],[1822.3,5.48772898],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490009943,[[1821.8,5.48907673],[1821.7,7.50166994],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.9,0.3048162],[1822.0,3.0],[1822.2,9.92476385],[1822.3,5.48772898],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490010555,[[1821.8,5.48907673],[1821.7,7.50166994],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.9,0.3048162],[1822.0,3.0],[1822.2,15.4128852],[1822.4,10.24],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490010854,[[1821.8,5.48907673],[1821.7,7.50166994],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.9,0.3048162],[1822.0,3.0],[1822.2,9.92476385],[1822.3,5.48772554],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490011153,[[1821.8,5.48907673],[1821.7,7.50166994],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.9,0.3048162],[1822.2,9.92476385],[1822.3,5.48772554],[1822.4,10.24],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490011315,[[1821.8,5.48907673],[1821.7,7.50166994],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,10.695]],[[1821.9,0.3048162],[1822.1,3.0],[1822.2,9.92476385],[1822.3,5.48772554],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490011955,[[1821.8,5.48907673],[1821.7,7.50166994],[1821.5,5.48994683],[1821.4,0.81823561],[1821.3,16.18544602]],[[1821.9,0.3048162],[1822.2,4.43673127],[1822.3,5.48772554],[1822.4,15.72734958],[1822.5,4.565]]]
["bitfinex","ETHUSD",1746490012259,[[1821.8,5.48907673],[1821.7,7.50166994],[1821.6,5.48965268],[1821.4,0.81823561],[1821.3,16.18544602]],[[1821.9,0.3048162],[1822.2,4.43673127],[1822.3,8.48772554],[1822.4,15.72742746],[1822.5,4.565]]]
["bitfinex","ETHUSD",1746490013255,[[1821.8,5.48907673],[1821.7,12.06666994],[1821.6,5.48965268],[1821.4,0.81823561],[1821.3,16.18544602]],[[1821.9,0.3048162],[1822.2,4.43673127],[1822.3,8.48772554],[1822.4,15.72742746],[1822.5,4.565]]]
["bitfinex","ETHUSD",1746490013256,[[1821.8,5.48907673],[1821.7,12.06666994],[1821.6,5.48965268],[1821.4,0.81823561],[1821.3,11.62044602]],[[1821.9,0.3048162],[1822.2,4.43673127],[1822.3,8.48772554],[1822.4,15.72742746],[1822.5,4.565]]]
["bitfinex","ETHUSD",1746490013447,[[1821.8,5.48907673],[1821.7,12.06666994],[1821.6,5.48965268],[1821.4,0.81823561],[1821.3,11.62044602]],[[1821.9,0.3048162],[1822.2,4.43673127],[1822.3,13.9755756],[1822.4,10.24],[1822.5,4.565]]]
["bitfinex","ETHUSD",1746490014356,[[1821.8,6.31407673],[1821.7,11.23516994],[1821.6,5.48965268],[1821.4,0.81823561],[1821.3,11.62044602]],[[1821.9,0.3048162],[1822.2,3.67623127],[1822.3,8.48772554],[1822.4,16.5369206],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490014660,[[1821.9,5.48875037],[1821.8,6.31407673],[1821.7,5.74602113],[1821.6,5.48965268],[1821.4,0.81823561]],[[1822.1,0.3048162],[1822.2,3.67623127],[1822.3,13.97553613],[1822.4,11.0495],[1822.6,14.90126497]]]
["bitfinex","ETHUSD",1746490015163,[[1821.9,5.48875037],[1821.8,6.31407673],[1821.7,5.74602113],[1821.6,5.48965268],[1821.4,0.81823561]],[[1822.1,0.3048162],[1822.2,4.48573127],[1822.3,13.97553613],[1822.4,10.24],[1822.6,14.90126497]]]
["bitfinex","ETHUSD",1746490015455,[[1821.9,5.48875037],[1821.8,6.31407673],[1821.7,5.74602113],[1821.6,5.48965268],[1821.4,0.81823561]],[[1822.1,0.3048162],[1822.2,4.48573127],[1822.3,13.97559573],[1822.4,10.24],[1822.6,14.90126497]]]
["bitfinex","ETHUSD",1746490015857,[[1821.9,5.48875037],[1821.8,6.31407673],[1821.7,5.74602113],[1821.6,5.48965268],[1821.4,0.81823561]],[[1822.0,0.3048162],[1822.2,4.48573127],[1822.3,13.97559573],[1822.4,10.24],[1822.6,14.90126497]]]
["bitfinex","ETHUSD",1746490016046,[[1821.9,5.48875037],[1821.8,6.31407673],[1821.7,5.74602113],[1821.6,5.48965268],[1821.4,0.81823561]],[[1822.0,0.3048162],[1822.2,3.8095],[1822.3,14.651827],[1822.4,10.24],[1822.6,11.01110719]]]
["bitfinex","ETHUSD",1746490018062,[[1821.9,5.48875037],[1821.8,6.31407673],[1821.7,5.74602113],[1821.6,5.48965268],[1821.4,0.81823561]],[[1822.0,0.3048162],[1822.2,3.8095],[1822.3,9.16395681],[1822.4,15.72741495],[1822.6,11.01110719]]]
["bitfinex","ETHUSD",1746490018257,[[1821.9,5.48875037],[1821.8,6.31407673],[1821.7,5.74602113],[1821.6,5.48965268],[1821.4,0.81823561]],[[1822.0,0.3048162],[1822.2,3.8095],[1822.3,9.16395681],[1822.4,15.72740708],[1822.6,11.01110719]]]
["bitfinex","ETHUSD",1746490018465,[[1821.9,7.49403308],[1821.8,5.48907673],[1821.7,11.23539397],[1821.5,5.48976004],[1821.4,6.30834492]],[[1822.0,0.3048162],[1822.3,3.67623127],[1822.4,11.006],[1822.5,8.48712916],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490018666,[[1822.0,5.48819767],[1821.9,7.49389645],[1821.8,5.48907673],[1821.7,5.74602113],[1821.5,5.48976004]],[[1822.2,0.3048162],[1822.3,3.67623127],[1822.4,16.49328129],[1822.5,8.48712916],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490018988,[[1822.0,5.48819767],[1821.9,6.31361374],[1821.7,11.2353725],[1821.5,5.48976004],[1819.1,64.46969223]],[[1822.2,0.3048162],[1822.3,3.67623127],[1822.4,16.49328129],[1822.5,8.48712916],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490019492,[[1822.0,5.48819767],[1821.9,6.31361374],[1821.7,11.2353725],[1821.5,5.48976004],[1820.9,32.5016229]],[[1822.2,0.3048162],[1822.3,3.67623127],[1822.4,16.49328129],[1822.5,8.48712916],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490019796,[[1822.0,5.48819767],[1821.9,6.31361374],[1821.7,11.2353725],[1821.5,5.48976004],[1820.9,32.5016229]],[[1822.1,0.3048162],[1822.3,3.67623127],[1822.4,16.49328129],[1822.5,8.48712916],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490020381,[[1822.0,5.48819767],[1821.9,6.31361339],[1821.7,11.2353725],[1821.5,5.48976004],[1820.9,32.5016229]],[[1822.2,0.3048162],[1822.3,3.67623127],[1822.4,16.49328129],[1822.5,8.48712916],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490021102,[[1822.0,5.48819767],[1821.9,6.31361339],[1821.7,11.2353725],[1821.5,5.48976004],[1820.9,32.5016229]],[[1822.1,0.3048162],[1822.3,3.67623127],[1822.4,16.49328129],[1822.5,8.48712916],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490021304,[[1822.0,5.48819767],[1821.9,6.31361339],[1821.7,11.2353725],[1821.5,5.48976004],[1820.9,32.5016229]],[[1822.1,0.3048162],[1822.3,3.67623127],[1822.4,21.98080744],[1822.5,3.0],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490021605,[[1822.0,5.48819767],[1821.9,6.31361339],[1821.7,11.2353725],[1821.2,8.49079427],[1820.9,32.5016229]],[[1822.1,0.3048162],[1822.3,9.16382161],[1822.4,16.49328129],[1822.5,3.0],[1822.6,0.40942333]]]
["bitfinex","ETHUSD",1746490021806,[[1821.9,10.97721517],[1821.8,0.8061],[1821.7,5.74602113],[1821.6,5.48960964],[1821.2,8.49079427]],[[1822.1,0.3048162],[1822.3,9.16382161],[1822.4,16.49328129],[1822.5,3.0],[1822.6,5.89613042]]]
["bitfinex","ETHUSD",1746490022210,[[1822.0,5.4884742],[1821.9,5.48860178],[1821.8,0.8061],[1821.7,5.74602113],[1821.6,5.48960964]],[[1822.1,0.3048162],[1822.3,9.16382161],[1822.4,16.49328129],[1822.5,3.0],[1822.6,5.89613042]]]
["bitfinex","ETHUSD",1746490022504,[[1821.9,5.48875346],[1821.8,5.488902],[1821.7,4.565],[1821.6,0.8061],[1821.5,5.48996727]],[[1822.2,6.6167698],[1822.4,15.72743424],[1822.5,6.67623127],[1822.6,5.89613042],[1822.7,5.114]]]
["bitfinex","ETHUSD",1746490022664,[[1821.9,5.48875346],[1821.7,4.565],[1821.6,0.8061],[1821.5,5.48996727]],[[1822.2,6.6167698],[1822.4,15.72743424],[1822.5,6.67623127],[1822.6,5.89613042],[1822.7,5.114]]]
["bitfinex","ETHUSD",1746490022665,[[1821.9,5.48875346],[1821.7,10.05421766],[1821.6,0.8061],[1821.5,5.48996727],[1819.1,5.0]],[[1822.2,6.6167698],[1822.3,1.64932813],[1822.4,15.72743424],[1822.5,6.67623127],[1822.6,5.89613042]]]
["bitfinex","ETHUSD",1746490022865,[[1821.9,5.48875346],[1821.8,5.48904949],[1821.7,4.565],[1821.6,0.8061],[1821.5,5.48996727]],[[1822.2,1.1287162],[1822.3,7.13707442],[1822.4,15.72743424],[1822.5,6.67623127],[1822.6,5.89613042]]]
["bitfinex","ETHUSD",1746490023066,[[1821.9,5.48875346],[1821.8,5.48904949],[1821.7,4.565],[1821.6,6.29576292],[1742.7,0.00295934]],[[1822.1,0.3048162],[1822.2,0.8239],[1822.3,7.13707442],[1822.4,15.72743424],[1822.5,6.67623127]]]
["bitfinex","ETHUSD",1746490023294,[[1821.9,5.48875346],[1821.8,5.48904949],[1821.7,4.565],[1821.6,6.29576292],[1818.8,48.86091739]],[[1822.1,0.3048162],[1822.2,3.8239],[1822.3,12.62489439],[1822.4,10.24],[1822.5,6.67623127]]]
["bitfinex","ETHUSD",1746490023565,[[1821.8,5.48904949],[1821.7,4.565],[1821.6,0.8061],[1821.5,5.4899285],[1818.8,48.86091739]],[[1822.1,0.3048162],[1822.2,9.31182988],[1822.3,7.13707442],[1822.4,10.24],[1822.5,3.67623127]]]
["bitfinex","ETHUSD",1746490023799,[[1821.9,5.48875619],[1821.8,5.48904949],[1821.7,4.565],[1821.6,0.8061],[1821.5,5.4899285]],[[1822.1,0.3048162],[1822.2,9.31182988],[1822.3,1.64932813],[1822.4,10.24],[1822.5,3.67623127]]]
["bitfinex","ETHUSD",1746490023987,[[1821.8,5.48904949],[1821.7,10.05430962],[1821.6,0.8061],[1821.5,5.4899285],[1821.3,6.13]],[[1822.1,1.26648081],[1822.2,9.31182988],[1822.3,7.13704267],[1822.4,10.24],[1822.5,9.16321692]]]
["bitfinex","ETHUSD",1746490024193,[[1821.8,5.48904949],[1821.7,4.565],[1821.6,6.29560574],[1821.5,5.4899285],[1821.3,6.13]],[[1822.1,6.7546586],[1822.2,9.31182988],[1822.3,1.64932813],[1822.4,10.24],[1822.5,9.16321692]]]
["bitfinex","ETHUSD",1746490024507,[[1821.7,10.05414384],[1821.6,0.8061],[1821.4,6.3084852],[1821.3,6.13],[1819.9,3.32251423]],[[1822.0,0.3048162],[1822.1,6.4498424],[1822.2,9.31182988],[1822.3,1.64932813],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490024702,[[1821.8,5.48905473],[1821.7,10.05414384],[1821.6,0.8061],[1821.4,6.3084852],[1821.3,6.13]],[[1822.0,0.3048162],[1822.1,5.48817779],[1822.2,3.8239],[1822.3,7.13707197],[1822.4,10.24]]]
["bitfinex","ETHUSD",1746490025318,[[1821.8,5.48905473],[1821.7,10.05414384],[1821.6,0.8061],[1821.4,6.3084852],[1821.3,6.13]],[[1821.9,0.3048162],[1822.2,14.80008648],[1822.3,1.64932813],[1822.4,10.24],[1824.6,13.04898632]]]
["bitfinex","ETHUSD",1746490025613,[[1821.8,5.48905473],[1821.7,10.05414384],[1821.6,0.8061],[1821.4,6.3084852],[1821.3,6.13]],[[1821.9,0.3048162],[1822.2,14.80008648],[1822.3,1.64932813],[1822.4,10.24],[1824.0,16.91858045]]]
["bitfinex","ETHUSD",1746490025776,[[1821.8,5.48905473],[1821.7,10.05414384],[1821.6,0.8061],[1821.4,6.3084852],[1821.3,6.13]],[[1821.9,0.3048162],[1822.2,14.80008648],[1822.3,5.3255594],[1822.4,10.24],[1822.5,5.48698565]]]
["bitfinex","ETHUSD",1746490027116,[[1821.8,5.48905473],[1821.7,10.05414384],[1821.6,0.8061],[1821.4,6.3084852],[1821.3,6.13]],[[1821.9,0.3048162],[1822.2,9.31196985],[1822.3,10.81328313],[1822.4,10.24],[1822.5,5.48698565]]]
["bitfinex","ETHUSD",1746490027288,[[1821.7,10.05414384],[1821.6,0.8061],[1821.4,6.3084852],[1821.3,6.13],[1820.8,3.69990072]],[[1821.9,0.3048162],[1822.1,5.48825732],[1822.2,9.31196985],[1822.3,5.3255594],[1822.4,16.27731914]]]
["bitfinex","ETHUSD",1746490027488,[[1821.7,4.565],[1821.6,5.4895012],[1821.5,5.4898427],[1821.4,1.1689739],[1821.3,11.62050649]],[[1821.9,1.1264162],[1822.0,5.48857817],[1822.1,5.48827305],[1822.2,3.0],[1822.3,10.81333462]]]
["bitfinex","ETHUSD",1746490028326,[[1821.7,4.565],[1821.6,5.4895012],[1821.5,5.4898427],[1821.4,1.1689739],[1821.3,11.62050649]],[[1821.8,0.3048162],[1821.9,0.8216],[1822.0,5.48857817],[1822.1,5.48827305],[1822.2,3.0]]]
["bitfinex","ETHUSD",1746490029227,[[1821.7,4.565],[1821.6,5.4895012],[1821.5,5.4898427],[1821.4,1.1689739],[1821.3,5.49050649]],[[1821.8,0.3048162],[1821.9,0.8216],[1822.0,5.48857817],[1822.1,5.48827305],[1822.2,3.0]]]
["bitfinex","ETHUSD",1746490029427,[[1821.5,5.4898427],[1821.4,11.22311719],[1821.2,5.49085058],[1819.8,15.27093719],[1819.7,3.5462688]],[[1821.8,0.3048162],[1821.9,6.31048882],[1822.0,5.48857817],[1822.2,3.0],[1823.4,31.47112595]]]
["bitfinex","ETHUSD",1746490029627,[[1821.4,10.46816507],[1821.0,5.491413],[1820.9,24.69172218],[1820.5,15.73280151],[1819.8,15.27093719]],[[1821.8,0.3048162],[1821.9,6.31048882],[1822.0,5.48864248],[1822.2,8.4880721],[1822.4,10.79]]]
["bitfinex","ETHUSD",1746490029789,[[1821.5,5.48987786],[1821.4,6.02489041],[1821.3,5.49040673],[1821.2,6.26165995],[1821.1,0.05489873]],[[1821.7,0.3048162],[1821.8,5.48909488],[1821.9,0.8216],[1822.2,8.4880721],[1822.4,10.79]]]
["bitfinex","ETHUSD",1746490029988,[[1821.5,5.48987786],[1821.4,11.51514477],[1821.2,6.26165995],[1742.1,15.33953168],[1741.4,2.30096419]],[[1821.7,0.3048162],[1821.9,6.31059565],[1822.0,5.48864793],[1822.2,8.4880721],[1822.3,15.37733462]]]
["bitfinex","ETHUSD",1746490030221,[[1821.5,5.48987786],[1821.4,11.51514477],[1821.2,6.26165995],[1820.2,4.80987093],[1819.5,16.05]],[[1821.7,0.3048162],[1821.9,6.31059565],[1822.0,5.4886323],[1822.2,12.16430337],[1822.3,11.70110335]]]
["bitfinex","ETHUSD",1746490030629,[[1821.5,5.48987786],[1821.4,11.51514477],[1821.2,6.26165995],[1820.2,4.80987093],[1819.7,3.5462688]],[[1821.7,0.3048162],[1821.9,6.31059565],[1822.0,5.4886323],[1822.2,12.16430337],[1822.3,11.70110335]]]
["bitfinex","ETHUSD",1746490030793,[[1821.5,5.48987786],[1821.4,11.51514477],[1821.2,6.26165995],[1820.2,4.80987093],[1819.7,3.5462688]],[[1821.6,0.3048162],[1821.9,6.31059565],[1822.0,5.4886323],[1822.2,12.16430337],[1822.3,11.70110335]]]
["bitfinex","ETHUSD",1746490031329,[[1821.5,5.48987786],[1821.4,11.51514477],[1821.2,6.26165995],[1820.2,4.80987093],[1819.7,3.5462688]],[[1821.6,0.3048162],[1821.9,6.31059565],[1822.0,5.4886323],[1822.2,12.16430337],[1822.3,6.21332813]]]
["bitfinex","ETHUSD",1746490032032,[[1821.5,5.48987786],[1821.4,11.51514477],[1821.2,6.26165995],[1820.2,4.80987093],[1819.7,3.5462688]],[[1821.6,0.3048162],[1821.9,6.31059565],[1822.1,5.48832867],[1822.2,12.16430337],[1822.3,6.21332813]]]
["bitfinex","ETHUSD",1746490032191,[[1821.5,5.48987786],[1821.4,12.28594477],[1821.2,5.49085995],[1820.2,4.80987093],[1819.7,3.5462688]],[[1821.6,0.3048162],[1821.9,6.31059565],[1822.1,5.48832867],[1822.2,12.16430337],[1822.3,6.21332813]]]
["bitfinex","ETHUSD",1746490032919,[[1821.6,5.48967832],[1821.5,5.48987786],[1821.4,6.79569041],[1821.2,5.49085995],[1820.2,4.80987093]],[[1821.8,0.3048162],[1821.9,6.31059565],[1822.1,5.48832867],[1822.2,12.16430337],[1822.3,6.21332813]]]
["bitfinex","ETHUSD",1746490033131,[[1821.6,5.48967832],[1821.5,5.48987786],[1821.4,6.79569041],[1821.2,5.49085995],[1820.8,6.04182349]],[[1821.8,0.3048162],[1821.9,6.31059565],[1822.0,3.67623127],[1822.1,5.48832867],[1822.2,8.4880721]]]
["bitfinex","ETHUSD",1746490033829,[[1821.6,5.48967832],[1821.5,5.48987786],[1821.4,6.79569041],[1821.2,5.49085995],[1820.8,6.04182349]],[[1821.7,0.3048162],[1821.9,6.31059565],[1822.0,3.67623127],[1822.1,5.48832867],[1822.2,8.4880721]]]
["bitfinex","ETHUSD",1746490035332,[[1821.5,5.48979646],[1821.4,12.2858172],[1821.2,5.49085995],[1820.8,6.04182349],[1742.1,15.33953168]],[[1821.7,0.3048162],[1821.9,6.31059565],[1822.0,9.16473141],[1822.2,8.4880721],[1823.4,3.31310623]]]
["bitfinex","ETHUSD",1746490035734,[[1821.5,5.48979646],[1821.4,12.2858172],[1821.2,5.49085995],[1820.8,6.04182349],[1818.5,92.78113945]],[[1821.7,0.3048162],[1821.9,6.31059565],[1822.0,9.16473141],[1822.2,8.4880721],[1823.4,3.31310623]]]
["bitfinex","ETHUSD",1746490035932,[[1821.5,10.97956224],[1821.4,6.79569041],[1821.2,5.49085995],[1820.8,6.04182349],[1818.5,92.78113945]],[[1821.7,0.3048162],[1821.9,6.31059565],[1822.0,9.16473141],[1822.2,8.4880721],[1823.4,3.31310623]]]
["bitfinex","ETHUSD",1746490036299,[[1821.5,5.48976578],[1821.4,12.28584961],[1821.2,5.49085995],[1820.8,6.04182349],[1818.5,92.78113945]],[[1821.6,0.3048162],[1821.9,6.31059565],[1822.0,9.16473141],[1822.2,8.4880721],[1823.4,3.31310623]]]
["bitfinex","ETHUSD",1746490036633,[[1821.5,5.48976578],[1821.4,12.28584961],[1821.2,5.49085995],[1820.8,6.04182349],[1819.7,10.57608016]],[[1821.6,0.3048162],[1821.9,6.31059565],[1822.0,9.16473141],[1822.2,8.4880721],[1822.4,14.68198519]]]
["bitfinex","ETHUSD",1746490037153,[[1821.5,10.97953156],[1821.4,6.79569041],[1821.2,5.49085995],[1820.8,6.04182349],[1819.7,10.57608016]],[[1821.8,0.3048162],[1821.9,6.31059565],[1822.0,9.16473141],[1822.2,8.4880721],[1822.4,14.68198519]]]
["bitfinex","ETHUSD",1746490037432,[[1821.5,10.97953156],[1821.4,5.7488739],[1821.2,5.49085995],[1820.8,6.04182349],[1819.7,10.57608016]],[[1821.8,0.3048162],[1821.9,6.31059565],[1822.0,9.16473141],[1822.2,8.4880721],[1822.4,14.68198519]]]
["bitfinex","ETHUSD",1746490037730,[[1821.6,5.4896478],[1821.5,5.48976578],[1821.4,5.7488739],[1821.2,5.49085995],[1820.8,6.04182349]],[[1821.7,0.3048162],[1821.9,0.8216],[1822.0,14.65344776],[1822.2,3.0],[1822.3,11.70097574]]]
["bitfinex","ETHUSD",1746490037932,[[1821.6,5.4896478],[1821.5,5.48976578],[1821.4,5.7488739],[1821.3,5.49055913],[1820.8,6.04182349]],[[1821.7,0.3048162],[1821.9,0.8216],[1822.0,9.16473141],[1822.1,5.48834908],[1822.2,3.0]]]
["bitfinex","ETHUSD",1746490040634,[[1821.6,5.4896478],[1821.5,5.48976578],[1821.4,5.7488739],[1821.3,5.49055913],[1820.8,6.04182349]],[[1821.7,0.3048162],[1821.9,0.8216],[1822.0,14.65344229],[1822.2,3.0],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490040942,[[1821.5,5.48979324],[1821.4,11.23899347],[1821.2,5.49080772],[1820.8,6.04182349],[1819.8,14.16096698]],[[1821.7,0.3048162],[1821.9,0.8216],[1822.0,14.65344229],[1822.2,3.0],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490040943,[[1821.5,5.48979324],[1821.4,11.23899347],[1821.2,5.49080772],[1820.8,6.04182349],[1819.8,14.16096698]],[[1821.7,0.3048162],[1821.9,6.31039279],[1822.0,9.16473141],[1822.2,8.48789548],[1822.3,6.21332813]]]
["bitfinex","ETHUSD",1746490041098,[[1821.5,5.48979324],[1821.4,11.23899347],[1821.2,5.49080772],[1820.8,6.04182349],[1820.7,3.69990072]],[[1821.7,0.3048162],[1821.9,6.31039279],[1822.0,5.48850014],[1822.1,3.67623127],[1822.2,8.48789548]]]
["bitfinex","ETHUSD",1746490041300,[[1821.5,5.48979324],[1821.4,11.23899347],[1821.2,5.49080772],[1820.8,6.04182349],[1820.7,3.69990072]],[[1821.6,0.3048162],[1821.9,6.31039279],[1822.0,5.48850014],[1822.1,3.67623127],[1822.2,8.48789548]]]
["bitfinex","ETHUSD",1746490041938,[[1821.5,5.48979324],[1821.4,11.23899347],[1821.2,5.49080772],[1820.8,6.04182349],[1820.7,3.69990072]],[[1821.6,0.30241116],[1821.9,6.31039279],[1822.0,5.48850014],[1822.1,3.67623127],[1822.2,8.48789548]]]
["bitfinex","ETHUSD",1746490042733,[[1821.5,5.48979324],[1821.4,11.23899347],[1821.2,5.49080772],[1820.8,6.04182349],[1820.7,3.69990072]],[[1821.6,0.30241116],[1821.9,6.31039279],[1822.1,9.16456707],[1822.2,8.48789548],[1823.4,13.69862648]]]
["bitfinex","ETHUSD",1746490043049,[[1821.5,5.48979324],[1821.4,11.23899347],[1821.2,5.49080772],[1820.8,6.04182349],[1820.7,3.69990072]],[[1821.6,0.30241116],[1821.9,6.31039279],[1822.1,3.67623127],[1822.2,8.48789548],[1823.4,13.69862648]]]
["bitfinex","ETHUSD",1746490043345,[[1821.5,10.97959193],[1821.4,5.7488739],[1821.2,5.49080772],[1820.8,6.04182349],[1820.7,3.69990072]],[[1821.9,6.31039279],[1822.0,5.48848046],[1822.1,3.67623127],[1822.2,8.48789548],[1823.4,13.69862648]]]
["bitfinex","ETHUSD",1746490043642,[[1821.5,5.48979324],[1821.4,11.2389941],[1821.2,5.49080772],[1820.8,6.04182349],[1820.7,3.69990072]],[[1821.8,0.63103928],[1821.9,6.31039279],[1822.0,5.48848046],[1822.1,3.67623127],[1822.2,8.48789548]]]
["bitfinex","ETHUSD",1746490043826,[[1821.5,5.48979324],[1821.4,11.2389941],[1821.2,5.49080772],[1820.8,6.04182349],[1820.7,3.69990072]],[[1821.9,6.31039279],[1822.0,5.48848046],[1822.1,3.67623127],[1822.2,8.48789548],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490044207,[[1821.6,6.25850357],[1821.5,5.48982871],[1821.4,4.9780739],[1821.3,5.49054079],[1821.0,5.49142996]],[[1822.0,8.48862478],[1822.1,9.96162891],[1822.3,7.13690301],[1822.4,18.69598519],[1822.5,5.48709597]]]
["bitfinex","ETHUSD",1746490044521,[[1821.6,5.48950357],[1821.5,5.48982871],[1821.4,5.7470739],[1821.3,5.49054079],[1821.0,5.49142996]],[[1821.9,0.7971],[1822.0,8.48862478],[1822.1,3.67623127],[1822.3,7.68690301],[1822.4,18.69598519]]]
["bitfinex","ETHUSD",1746490045115,[[1821.6,5.48950357],[1821.5,5.48982871],[1821.4,5.7470739],[1821.3,5.49054079],[1821.0,5.49142996]],[[1821.9,4.47333127],[1822.0,8.48862478],[1822.3,7.68690301],[1822.4,18.69598519],[1822.7,6.51911581]]]
["bitfinex","ETHUSD",1746490046036,[[1821.6,5.48950357],[1821.5,5.48982871],[1821.4,5.7470739],[1821.3,5.49054079],[1821.0,5.49142996]],[[1821.9,9.96210787],[1822.0,8.48862478],[1822.3,7.68690301],[1822.4,18.69598519],[1822.7,6.51911581]]]
["bitfinex","ETHUSD",1746490046240,[[1821.4,10.46819933],[1821.2,6.25832748],[1821.0,5.49142996],[1819.7,14.44794923],[1819.6,6.43870132]],[[1821.8,0.7536],[1821.9,11.01008114],[1822.0,8.48861496],[1822.2,5.48789899],[1822.3,2.19932813]]]
["bitfinex","ETHUSD",1746490046559,[[1821.5,5.48997531],[1821.4,10.46819933],[1821.2,0.7675],[1821.1,5.49111774],[1820.9,33.18334538]],[[1821.8,0.7536],[1821.9,11.01028051],[1822.0,8.48863946],[1822.2,5.48789899],[1822.3,2.19932813]]]
["bitfinex","ETHUSD",1746490046708,[[1821.5,5.48997531],[1821.4,10.46819933],[1821.2,0.7675],[1821.1,5.49111774],[1820.9,33.18334538]],[[1821.8,0.7536],[1821.9,11.01028051],[1822.0,8.48863946],[1822.1,0.41794834],[1822.2,5.48789899]]]
["bitfinex","ETHUSD",1746490047342,[[1821.5,5.48997531],[1821.4,10.46819933],[1821.2,6.2583648],[1820.9,33.18334538],[1819.7,8.91560995]],[[1821.8,0.7536],[1821.9,11.01028051],[1822.0,8.48863946],[1822.1,0.41794834],[1822.2,5.48789899]]]
["bitfinex","ETHUSD",1746490047545,[[1821.5,5.48997531],[1821.4,11.24909933],[1821.2,5.4908648],[1820.9,33.18334538],[1819.7,8.91560995]],[[1821.8,0.7536],[1821.9,11.01028051],[1822.0,8.48863946],[1822.1,0.41794834],[1822.2,5.48789899]]]
["bitfinex","ETHUSD",1746490047977,[[1821.5,5.48997531],[1821.4,11.24909933],[1821.2,5.4908648],[1820.9,33.18334538],[1820.6,3.69990072]],[[1821.8,0.7536],[1821.9,7.33404924],[1822.0,12.16487073],[1822.1,0.41794834],[1822.2,5.48789899]]]
["bitfinex","ETHUSD",1746490051591,[[1821.5,5.48987387],[1821.4,5.7589739],[1821.2,5.4908648],[1821.0,5.49130977],[1820.9,33.18334538]],[[1821.9,5.48897597],[1822.0,7.50543127],[1822.1,5.90628863],[1822.2,5.48789899],[1823.4,0.56329345]]]
["bitfinex","ETHUSD",1746490051758,[[1821.5,5.48987387],[1821.4,5.7589739],[1821.2,5.4908648],[1821.0,5.49130977],[1820.9,33.18334538]],[[1821.9,5.48897597],[1822.0,7.50543127],[1822.1,5.90628863],[1822.2,5.48789899],[1823.4,0.27625884]]]
["bitfinex","ETHUSD",1746490051944,[[1821.5,5.48987387],[1821.4,5.7589739],[1821.2,5.4908648],[1821.0,5.49130977],[1820.9,33.18334538]],[[1821.9,5.48897597],[1822.0,7.50543127],[1822.1,5.90628863],[1822.2,5.48789899],[1822.5,4.77798691]]]
["bitfinex","ETHUSD",1746490052145,[[1821.6,5.48963112],[1821.5,5.48987387],[1821.4,5.7589739],[1821.2,5.4908648],[1821.0,5.49130977]],[[1821.9,5.48897597],[1822.0,7.50543127],[1822.1,5.90628863],[1822.2,5.48789899],[1822.5,4.77798691]]]
["bitfinex","ETHUSD",1746490052373,[[1821.5,5.48987387],[1821.4,11.2491237],[1821.2,5.4908648],[1821.0,5.49130977],[1743.7,2.22245179]],[[1821.9,5.48897597],[1822.0,12.99393681],[1822.1,0.41794834],[1822.2,5.48789899],[1822.5,4.77798691]]]
["bitfinex","ETHUSD",1746490052676,[[1821.5,5.48979333],[1821.4,11.24916045],[1821.2,5.4908648],[1821.0,5.49130977],[1743.7,2.22245179]],[[1821.9,5.48897597],[1822.0,12.99393681],[1822.1,0.41794834],[1822.2,5.48789899],[1822.5,4.77798691]]]
["bitfinex","ETHUSD",1746490052872,[[1821.5,5.48979333],[1821.4,11.24916045],[1821.2,5.4908648],[1821.0,5.49130977],[1743.7,2.22245179]],[[1821.9,7.33726725],[1822.0,12.99393681],[1822.1,0.41794834],[1822.2,5.48789899],[1822.5,4.77798691]]]
["bitfinex","ETHUSD",1746490053083,[[1821.5,5.48979333],[1821.4,11.24916045],[1821.2,5.4908648],[1821.0,5.49130977],[1820.4,21.79970773]],[[1821.9,7.33726725],[1822.0,12.99393681],[1822.2,5.48789899],[1822.5,4.77798691],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746490053598,[[1821.4,0.4140739],[1820.5,0.7618],[1820.2,5.49376765],[1820.0,29.09587093],[1819.9,10.25]],[[1821.5,6.25208078],[1821.6,5.48979532],[1821.7,6.03937805],[1821.8,3.0],[1821.9,12.08829128]]]
["bitfinex","ETHUSD",1746490053805,[[1821.4,0.4140739],[1820.5,0.7618],[1820.4,4.564],[1820.1,5.49419357],[1820.0,22.96587093]],[[1821.5,20.04208078],[1821.6,6.013971],[1821.7,5.48937805],[1821.8,7.75067039],[1821.9,1.84829128]]]
["bitfinex","ETHUSD",1746490054094,[[1820.5,6.25468112],[1820.4,4.564],[1820.2,5.49388981],[1820.0,25.96587093],[1819.2,14.70272525]],[[1821.1,5.49118664],[1821.2,6.25307788],[1821.4,3.55],[1821.5,17.02610258],[1821.8,6.24701709]]]
["bitfinex","ETHUSD",1746490054276,[[1820.6,9.1925113],[1820.5,6.25468112],[1820.4,4.564],[1820.2,5.49388981],[1820.0,25.96587093]],[[1821.0,0.54911866],[1821.1,5.49118664],[1821.2,6.25307788],[1821.4,13.60430933],[1821.5,17.02610258]]]
["bitfinex","ETHUSD",1746490054451,[[1820.6,9.1925113],[1820.5,6.25468112],[1820.4,4.564],[1820.2,5.49388981],[1820.0,31.46021889]],[[1821.0,0.85436833],[1821.1,10.98264629],[1821.2,0.7621],[1821.3,0.2748977],[1821.4,13.60430933]]]
["bitfinex","ETHUSD",1746490054651,[[1820.7,5.49223061],[1820.6,3.69990072],[1820.4,4.564],[1820.3,0.41160901],[1820.2,5.49388981]],[[1821.0,0.30524967],[1821.2,0.7621],[1821.4,3.0],[1821.5,11.94348019],[1821.6,5.114]]]
["bitfinex","ETHUSD",1746490054969,[[1820.8,5.49180369],[1820.7,6.2675805],[1820.6,3.69990072],[1820.5,5.49296845],[1820.4,4.564]],[[1821.0,0.30524967],[1821.2,3.0],[1821.3,5.49071884],[1821.4,6.30487179],[1821.5,10.64735839]]]
["bitfinex","ETHUSD",1746490055357,[[1820.8,5.49180369],[1820.7,6.2675805],[1820.6,3.69990072],[1820.5,5.49296845],[1820.4,4.564]],[[1820.9,0.30524967],[1821.2,3.0],[1821.3,5.49071884],[1821.4,6.30493333],[1821.5,10.64735839]]]
["bitfinex","ETHUSD",1746490055876,[[1820.8,5.49180369],[1820.7,6.2675805],[1820.6,3.69990072],[1820.5,5.49296845],[1820.4,4.564]],[[1820.9,0.30524967],[1821.2,3.0],[1821.3,5.49071884],[1821.4,6.30491786],[1821.5,10.64735839]]]
["bitfinex","ETHUSD",1746490056059,[[1820.8,5.49180369],[1820.7,6.2675805],[1820.6,3.69990072],[1820.5,5.49296845],[1820.4,4.564]],[[1820.9,0.30524967],[1821.2,8.49095383],[1821.3,5.49071884],[1821.4,0.8145],[1821.5,10.64735839]]]
["bitfinex","ETHUSD",1746490056378,[[1820.8,5.49180369],[1820.7,10.8315805],[1820.6,3.69990072],[1820.5,5.49296845],[1740.6,2.32713499]],[[1821.2,8.49095383],[1821.3,5.49071884],[1821.4,0.8145],[1821.5,10.64735839],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490056680,[[1820.8,5.49180369],[1820.7,10.83168657],[1820.6,3.69990072],[1820.5,5.49296845],[1740.6,2.32713499]],[[1821.2,8.49095383],[1821.4,0.8145],[1821.5,16.13735939],[1821.6,5.114],[1821.7,5.48942011]]]
["bitfinex","ETHUSD",1746490056849,[[1820.8,5.49180369],[1820.7,10.83168657],[1820.6,3.69990072],[1820.5,5.49296845],[1817.4,67.11957309]],[[1821.2,8.49095383],[1821.3,5.49058617],[1821.4,0.8145],[1821.5,16.13735939],[1821.6,0.55]]]
["bitfinex","ETHUSD",1746490057050,[[1820.8,5.49180369],[1820.7,10.83158014],[1820.6,3.69990072],[1820.5,5.49296845],[1819.2,6.30768116]],[[1821.2,3.0],[1821.3,5.49077499],[1821.4,6.30493272],[1821.5,10.64735839],[1821.6,10.60473556]]]
["bitfinex","ETHUSD",1746490057252,[[1820.7,10.83150864],[1820.6,3.69990072],[1820.4,5.49324283],[1819.8,6.19895877],[1819.5,15.73581132]],[[1821.4,3.8145],[1821.5,16.13736721],[1821.6,5.115],[1822.7,2.75781901],[1822.8,24.03459927]]]
["bitfinex","ETHUSD",1746490057452,[[1820.7,10.83150864],[1820.6,9.19244603],[1820.4,5.49324283],[1819.8,6.19895877],[1819.5,15.73581132]],[[1821.1,0.30451996],[1821.2,8.49112268],[1821.3,5.872187],[1821.4,0.8145],[1821.5,16.13736721]]]
["bitfinex","ETHUSD",1746490057897,[[1820.7,5.3393],[1820.6,14.68495661],[1820.3,5.90520295],[1819.8,11.69392645],[1819.5,15.73581132]],[[1821.1,5.79582065],[1821.2,8.49096541],[1821.3,0.38145],[1821.4,0.8145],[1821.5,16.13736721]]]
["bitfinex","ETHUSD",1746490057898,[[1820.7,5.3393],[1820.6,14.68495661],[1820.3,5.90520295],[1819.8,11.69392645],[1819.5,15.73581132]],[[1821.1,5.79582065],[1821.2,8.49096541],[1821.3,0.38145],[1821.4,6.30491217],[1821.5,10.64735839]]]
["bitfinex","ETHUSD",1746490058087,[[1820.7,10.83167521],[1820.6,9.1924113],[1820.3,5.49359394],[1820.1,4.80987093],[1819.9,0.56]],[[1821.1,5.79582065],[1821.2,8.49100465],[1821.3,0.38145],[1821.4,5.49041217],[1821.5,10.64735839]]]
["bitfinex","ETHUSD",1746490058380,[[1820.7,10.83167521],[1820.6,9.1924113],[1820.3,10.98718788],[1820.1,4.80987093],[1819.9,0.56]],[[1821.1,6.62802065],[1821.2,8.49100465],[1821.3,0.38145],[1821.4,5.49041217],[1821.5,10.64735839]]]
["bitfinex","ETHUSD",1746490058752,[[1820.8,5.49207288],[1820.7,10.83167521],[1820.6,3.69990072],[1820.4,5.49328802],[1820.3,5.90247925]],[[1821.0,0.30451996],[1821.2,9.32324541],[1821.3,5.87216975],[1821.5,16.13738363],[1821.7,5.48942011]]]
["bitfinex","ETHUSD",1746490059186,[[1820.8,5.49207288],[1820.7,5.3393],[1820.6,9.19244462],[1820.4,5.49328802],[1820.3,5.90247925]],[[1821.0,0.30451996],[1821.2,9.32324541],[1821.3,5.87216975],[1821.5,16.13738363],[1821.7,5.48942011]]]
["bitfinex","ETHUSD",1746490059498,[[1820.8,5.49207288],[1820.7,5.3393],[1820.6,9.19244462],[1820.4,5.49328802],[1820.3,5.90247925]],[[1821.2,9.32324541],[1821.3,5.87216975],[1821.5,16.13738363],[1821.7,5.48942011],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490059805,[[1820.8,5.49190555],[1820.7,10.8315593],[1820.6,3.69990072],[1820.5,5.49292258],[1820.3,5.49359394]],[[1821.2,3.0],[1821.3,5.87216975],[1821.4,6.32256439],[1821.5,10.64735839],[1821.6,10.60470142]]]
["bitfinex","ETHUSD",1746490060001,[[1820.9,5.49178286],[1820.8,5.49190555],[1820.7,5.3393],[1820.6,3.69990072],[1820.5,5.49292258]],[[1821.2,3.0],[1821.3,5.87216975],[1821.4,6.32256439],[1821.5,10.64735839],[1821.6,10.60470142]]]
["bitfinex","ETHUSD",1746490060307,[[1820.9,5.49178286],[1820.7,10.83156758],[1820.5,5.49292258],[1819.8,0.27911762],[1819.7,3.69990072]],[[1821.2,3.0],[1821.3,5.87216975],[1821.4,6.32256439],[1821.5,14.32358966],[1821.6,10.60470142]]]
["bitfinex","ETHUSD",1746490060471,[[1820.9,5.49178286],[1820.8,5.5469703],[1820.7,4.564],[1820.6,5.49268982],[1819.8,0.27911762]],[[1821.3,5.49071975],[1821.4,0.8322],[1821.5,19.40635265],[1821.6,0.55],[1821.7,5.4894369]]]
["bitfinex","ETHUSD",1746490060799,[[1821.1,5.4911233],[1821.0,6.29134205],[1820.9,1.10387532],[1820.8,5.49201427],[1820.7,4.98433425]],[[1821.5,9.16637137],[1821.6,0.7832],[1821.7,5.48950403],[1821.8,15.22050377],[1821.9,7.33711091]]]
["bitfinex","ETHUSD",1746490061096,[[1821.1,5.4909702],[1821.0,6.29125315],[1820.9,1.10387532],[1820.8,5.49201427],[1820.7,4.98433425]],[[1821.4,3.30420824],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,15.22050377],[1821.9,7.88711091]]]
["bitfinex","ETHUSD",1746490061303,[[1821.1,5.4909702],[1821.0,0.7999],[1820.9,6.59552178],[1820.7,10.47666224],[1817.8,12.0660879]],[[1821.4,3.30420824],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,20.70959206],[1821.9,2.39829128]]]
["bitfinex","ETHUSD",1746490061520,[[1821.1,5.4909702],[1821.0,6.29137827],[1820.9,1.10387532],[1820.7,10.47666224],[1817.8,12.0660879]],[[1821.4,3.30420824],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,20.70959206],[1821.9,2.39829128]]]
["bitfinex","ETHUSD",1746490061811,[[1821.1,5.4909702],[1821.0,6.29137827],[1820.9,1.10387532],[1820.7,10.47666224],[1817.8,10.4140739]],[[1821.4,3.30420824],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,16.14459206],[1821.9,6.96329128]]]
["bitfinex","ETHUSD",1746490062015,[[1821.1,5.4909702],[1821.0,6.29137827],[1820.9,1.10387532],[1820.7,10.47666224],[1818.3,48.0]],[[1821.4,3.30420824],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,16.14459206],[1821.9,6.96329128]]]
["bitfinex","ETHUSD",1746490062182,[[1821.1,5.4909702],[1821.0,6.29137827],[1820.9,1.10387532],[1820.7,10.47666224],[1818.3,48.0]],[[1821.3,0.30420824],[1821.4,3.0],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,16.14459206]]]
["bitfinex","ETHUSD",1746490063008,[[1821.1,5.4909702],[1821.0,6.29137827],[1820.9,1.10387532],[1820.7,10.47666224],[1818.3,48.0]],[[1821.4,3.0],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,16.14459206],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490063194,[[1821.1,5.4909702],[1821.0,6.29137827],[1820.9,1.10387532],[1820.8,5.49205111],[1820.7,4.98433425]],[[1821.4,3.0],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,16.14459206],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490063380,[[1821.1,5.4909702],[1821.0,6.29137827],[1820.9,1.10387532],[1820.8,5.49205111],[1820.7,4.98433425]],[[1821.4,3.0],[1821.5,9.16625294],[1821.6,6.27304767],[1821.8,16.14459206],[1822.0,5.05056431]]]
["bitfinex","ETHUSD",1746490063582,[[1821.1,5.4909702],[1821.0,6.29137827],[1820.9,1.10387532],[1820.8,5.49205111],[1820.7,4.98433425]],[[1821.4,3.0],[1821.5,5.49002167],[1821.6,6.27304767],[1821.8,19.82082333],[1822.0,0.2725774]]]
["bitfinex","ETHUSD",1746490063905,[[1821.2,5.49087166],[1820.9,1.10387532],[1820.8,5.49205111],[1820.7,4.98433425],[1820.6,11.62251322]],[[1821.4,3.0],[1821.6,5.48984767],[1821.8,14.33173504],[1821.9,12.45211567],[1822.0,0.2725774]]]
["bitfinex","ETHUSD",1746490064071,[[1821.3,0.786],[1821.2,5.49087166],[1821.1,5.49115397],[1820.9,1.10387532],[1820.8,5.49205111]],[[1821.4,3.0],[1821.6,5.48984767],[1821.7,6.25094698],[1821.8,14.33173504],[1821.9,12.45211567]]]
["bitfinex","ETHUSD",1746490064273,[[1821.3,0.786],[1821.2,5.49075277],[1820.9,6.59555512],[1820.8,5.49205111],[1820.6,6.13]],[[1821.6,3.0],[1821.7,6.25096123],[1821.8,19.40547128],[1821.9,1.84829128],[1822.0,5.48851571]]]
["bitfinex","ETHUSD",1746490064473,[[1821.3,6.27658364],[1821.2,5.49075277],[1820.9,6.59555512],[1820.8,5.49205111],[1820.6,6.13]],[[1821.6,3.0],[1821.7,6.25096123],[1821.8,19.40535001],[1821.9,1.84829128],[1822.0,10.05351571]]]
["bitfinex","ETHUSD",1746490064806,[[1821.3,6.27658364],[1821.2,5.49075277],[1821.1,4.565],[1820.9,6.59555512],[1820.8,5.49205111]],[[1821.5,0.30420168],[1821.6,3.0],[1821.7,6.25096123],[1821.8,19.40535001],[1821.9,1.84829128]]]
["bitfinex","ETHUSD",1746490065113,[[1821.3,6.27658364],[1821.2,5.49075277],[1821.1,4.565],[1820.9,6.59555512],[1820.8,5.49205111]],[[1821.4,0.30420168],[1821.6,3.0],[1821.7,6.25096123],[1821.8,19.40535001],[1821.9,2.27085498]]]
["bitfinex","ETHUSD",1746490065475,[[1821.3,6.27658364],[1821.2,5.49075277],[1821.1,4.565],[1820.9,6.59555512],[1820.8,5.49205111]],[[1821.5,0.30420168],[1821.6,3.0],[1821.7,6.25096123],[1821.8,19.40535001],[1821.9,2.27085498]]]
["bitfinex","ETHUSD",1746490065682,[[1821.3,6.27658364],[1821.2,5.49075277],[1821.1,4.565],[1820.9,6.59555512],[1820.8,5.49205111]],[[1821.5,0.30420168],[1821.7,6.25096123],[1821.8,19.40535001],[1821.9,2.27085498],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490065886,[[1821.3,6.27658364],[1821.2,5.49075277],[1821.1,4.565],[1820.9,6.59555512],[1820.8,5.49205111]],[[1821.5,0.30420168],[1821.7,6.25096123],[1821.8,19.40535001],[1821.9,2.27085498],[1823.6,13.0452841]]]
["bitfinex","ETHUSD",1746490066112,[[1821.3,6.27658364],[1821.2,5.49075277],[1821.1,4.565],[1820.9,6.59555512],[1820.8,5.49205111]],[[1821.6,3.30420168],[1821.7,6.25096123],[1821.8,19.40535001],[1821.9,2.27085498],[1823.6,13.0452841]]]
["bitfinex","ETHUSD",1746490066838,[[1821.3,6.27658364],[1821.2,5.49075277],[1821.1,4.565],[1820.9,6.59555512],[1820.8,5.49205111]],[[1821.5,0.30420168],[1821.6,3.0],[1821.7,6.25096123],[1821.8,15.72911874],[1821.9,5.94708625]]]
["bitfinex","ETHUSD",1746490068027,[[1821.3,6.27658364],[1821.2,5.49075277],[1821.1,4.565],[1821.0,5.49148271],[1820.9,1.10387532]],[[1821.5,0.30420168],[1821.6,3.0],[1821.7,6.25096123],[1821.8,15.72911874],[1821.9,5.94708625]]]
["bitfinex","ETHUSD",1746490068619,[[1821.4,5.4902822],[1821.3,7.45331728],[1821.1,10.05616679],[1820.9,1.10387532],[1820.8,11.62205111]],[[1821.5,0.30420168],[1821.6,3.0],[1821.8,5.48911874],[1821.9,11.80423572],[1822.1,16.27821095]]]
["bitfinex","ETHUSD",1746490068827,[[1821.4,5.4902822],[1821.3,7.45331728],[1821.1,10.05616679],[1820.9,1.10387532],[1820.8,11.62205111]],[[1821.5,0.30420168],[1821.7,3.0],[1821.8,5.48911874],[1821.9,11.80423572],[1822.1,20.87621095]]]
["bitfinex","ETHUSD",1746490069397,[[1821.4,5.4902822],[1821.3,7.45331728],[1821.1,10.05616679],[1820.9,1.10387532],[1820.8,11.62205111]],[[1821.6,0.30420168],[1821.7,3.0],[1821.8,5.48911874],[1821.9,11.80423572],[1822.1,20.87621095]]]
["bitfinex","ETHUSD",1746490069609,[[1821.4,5.4902822],[1821.3,7.45331728],[1821.1,10.05616679],[1820.9,1.10387532],[1820.8,11.62205111]],[[1821.6,0.30420168],[1821.7,3.0],[1821.8,5.48911874],[1821.9,11.80423572],[1822.0,0.42178753]]]
["bitfinex","ETHUSD",1746490070396,[[1821.4,5.4902822],[1821.3,6.27658364],[1821.1,10.05616679],[1820.9,1.10387532],[1820.8,11.62205111]],[[1821.6,0.30420168],[1821.7,3.0],[1821.8,5.48911874],[1821.9,11.80423572],[1822.0,0.42178753]]]
["bitfinex","ETHUSD",1746490071029,[[1821.5,5.48998078],[1821.4,5.4902822],[1821.3,0.786],[1821.1,10.05616679],[1820.9,6.5954809]],[[1821.6,0.30420168],[1821.7,3.0],[1821.9,11.80426455],[1822.0,5.91043796],[1822.1,15.388]]]
["bitfinex","ETHUSD",1746490071234,[[1821.5,5.48998078],[1821.4,5.4902822],[1821.3,0.786],[1821.2,5.49085176],[1821.1,10.05616679]],[[1821.6,0.30420168],[1821.7,3.0],[1821.9,11.80426455],[1822.0,5.91043796],[1822.1,15.388]]]
["bitfinex","ETHUSD",1746490071397,[[1821.5,5.48998078],[1821.4,5.4902822],[1821.3,0.786],[1821.2,5.49085176],[1821.1,4.565]],[[1821.6,0.30420168],[1821.7,3.0],[1821.9,17.29329827],[1822.0,0.42178753],[1822.1,15.388]]]
["bitfinex","ETHUSD",1746490071694,[[1821.5,5.48998078],[1821.4,5.4902822],[1821.3,0.786],[1821.2,5.49085176],[1821.1,4.565]],[[1821.6,0.30420168],[1821.7,3.0],[1821.8,5.48908061],[1821.9,11.80426455],[1822.0,0.42178753]]]
["bitfinex","ETHUSD",1746490071895,[[1821.5,5.48998078],[1821.3,6.27641515],[1821.2,5.49085176],[1821.1,4.565],[1741.4,2.30096419]],[[1821.6,0.30420168],[1821.7,3.0],[1821.8,5.48908061],[1821.9,11.80426455],[1822.0,0.42178753]]]
["bitfinex","ETHUSD",1746490072116,[[1821.5,5.48998078],[1821.3,6.27641515],[1821.2,5.49085176],[1821.1,4.565],[1820.7,21.57933425]],[[1821.7,3.0],[1821.8,5.48908061],[1821.9,11.80426455],[1822.0,0.42178753],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490072308,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,0.786],[1821.2,5.49085176],[1821.1,4.565]],[[1821.6,0.30439642],[1821.7,3.0],[1821.9,11.80426455],[1822.0,5.91039296],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490072715,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,0.786],[1821.2,5.49085176],[1821.1,4.565]],[[1821.6,0.30439642],[1821.7,3.0],[1821.9,17.29328221],[1822.0,0.42178753],[1825.2,41.80411056]]]
["bitfinex","ETHUSD",1746490073332,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,0.786],[1821.2,5.49085176],[1821.1,4.565]],[[1821.6,0.30439642],[1821.7,3.0],[1821.9,11.80426455],[1822.0,5.91042214],[1825.2,41.80411056]]]
["bitfinex","ETHUSD",1746490073732,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,0.786],[1821.2,5.49085176],[1742.1,15.33953168]],[[1821.6,0.30439642],[1821.7,3.0],[1821.9,11.80426455],[1822.0,5.91042214],[1822.1,10.79]]]
["bitfinex","ETHUSD",1746490073892,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,5.384],[1821.2,5.49085176],[1814.8,103.19701576]],[[1821.6,0.30439642],[1821.7,3.0],[1821.9,11.80426455],[1822.0,5.91042214],[1822.1,10.79]]]
["bitfinex","ETHUSD",1746490074096,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,5.384],[1821.2,5.49085176],[1820.2,9.19357644]],[[1821.6,0.30439642],[1821.7,3.0],[1821.9,11.80426455],[1822.0,5.91042214],[1822.1,10.79]]]
["bitfinex","ETHUSD",1746490074097,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,5.384],[1821.2,5.49085176],[1820.2,9.19357644]],[[1821.6,0.30439642],[1821.7,3.0],[1821.9,8.12803328],[1822.0,9.58665341],[1822.1,10.79]]]
["bitfinex","ETHUSD",1746490074404,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,5.384],[1821.2,5.49085176],[1821.0,5.49136703]],[[1821.6,0.30439642],[1821.7,3.0],[1821.9,6.279742],[1822.0,9.16486588],[1822.1,10.24]]]
["bitfinex","ETHUSD",1746490074717,[[1821.5,5.48998078],[1821.4,5.49027097],[1821.3,4.598],[1821.2,5.49085176],[1821.0,5.49136703]],[[1821.6,0.30439642],[1821.9,3.7908],[1822.0,3.67623127],[1822.1,10.24],[1822.2,4.598]]]
["bitfinex","ETHUSD",1746490075025,[[1821.7,5.48913457],[1821.5,1.88252518],[1821.4,5.49015882],[1821.3,4.598],[1821.2,5.49085176]],[[1822.0,3.67623127],[1822.1,6.29593433],[1822.2,5.90020455],[1822.3,6.24732813],[1822.4,6.24497816]]]
["bitfinex","ETHUSD",1746490075217,[[1821.7,5.48913457],[1821.5,1.88252518],[1821.4,5.49015882],[1821.3,4.598],[1821.2,5.49085176]],[[1822.0,3.67623127],[1822.1,9.29593433],[1822.2,5.90020455],[1822.3,6.24732813],[1822.4,6.24497816]]]
["bitfinex","ETHUSD",1746490075424,[[1821.8,5.48897847],[1821.7,5.48913457],[1821.5,7.37248603],[1821.3,4.598],[1821.2,5.49085176]],[[1822.0,3.67623127],[1822.1,3.8076],[1822.2,5.48803899],[1822.3,7.13705492],[1822.4,5.3556832]]]
["bitfinex","ETHUSD",1746490075734,[[1821.8,5.48897847],[1821.7,5.48913457],[1821.5,7.37248603],[1821.3,4.598],[1821.2,5.49085176]],[[1821.9,0.30443577],[1822.0,3.67623127],[1822.1,3.8076],[1822.2,5.48803899],[1822.3,7.13705241]]]
["bitfinex","ETHUSD",1746490076091,[[1821.8,5.48897847],[1821.7,5.48913457],[1821.5,7.37248603],[1821.3,4.598],[1821.2,5.49085176]],[[1821.9,0.30443577],[1822.0,3.67623127],[1822.1,3.8076],[1822.2,10.97616554],[1822.3,1.64932813]]]
["bitfinex","ETHUSD",1746490076331,[[1821.8,5.48897847],[1821.7,5.48913457],[1821.5,6.58798603],[1821.3,4.598],[1821.2,5.49085176]],[[1821.9,0.30443577],[1822.0,3.67623127],[1822.1,3.8076],[1822.2,5.48803899],[1822.3,7.13703771]]]
["bitfinex","ETHUSD",1746490076502,[[1821.8,5.48897847],[1821.7,6.27573457],[1821.5,6.58798603],[1821.3,4.598],[1821.2,5.49085176]],[[1821.9,0.30443577],[1822.0,3.67623127],[1822.1,3.8076],[1822.2,5.48803899],[1822.3,7.13703771]]]
["bitfinex","ETHUSD",1746490077230,[[1821.8,5.54386783],[1821.7,10.87373457],[1821.6,5.48960426],[1821.5,6.58798603],[1821.2,11.62085176]],[[1821.9,0.30443577],[1822.0,3.67623127],[1822.2,5.48803899]]]
["bitfinex","ETHUSD",1746490077231,[[1821.8,5.54386783],[1821.7,10.87373457],[1821.6,5.48960426],[1821.5,6.58798603],[1821.2,11.62085176]],[[1821.9,0.30443577],[1822.0,3.67623127],[1822.2,0.7679],[1822.4,5.48742897],[1822.5,15.42289255]]]
["bitfinex","ETHUSD",1746490077533,[[1821.8,5.54386783],[1821.7,10.87373457],[1821.6,5.48960426],[1821.5,6.58798603],[1821.2,11.62085176]],[[1821.9,0.30443577],[1822.0,3.67623127],[1822.2,0.7679],[1822.3,5.48757279],[1822.4,5.48742897]]]
["bitfinex","ETHUSD",1746490077730,[[1821.9,5.48877545],[1821.8,5.48897847],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.0,3.67623127],[1822.2,0.7679],[1822.3,5.48757279],[1822.4,8.48741758],[1822.7,4.598]]]
["bitfinex","ETHUSD",1746490078037,[[1821.8,10.97784488],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994],[1819.0,2.201578]],[[1822.0,3.67623127],[1822.2,6.25579439],[1822.3,5.48757279],[1822.4,3.0],[1822.7,5.9056832]]]
["bitfinex","ETHUSD",1746490078234,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.0,3.67623127],[1822.2,0.7679],[1822.3,5.48776664],[1822.4,8.48744161],[1822.7,5.9056832]]]
["bitfinex","ETHUSD",1746490078404,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.2,4.44413127],[1822.3,5.48776664],[1822.4,8.48744161],[1822.7,5.9056832]]]
["bitfinex","ETHUSD",1746490078405,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.2,4.44413127],[1822.3,5.48776664],[1822.4,3.0],[1822.5,10.64490564],[1822.7,14.56785978]]]
["bitfinex","ETHUSD",1746490078727,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.1,0.30426009],[1822.2,5.06969793],[1822.3,10.97558689],[1822.4,3.0],[1822.5,10.64490564]]]
["bitfinex","ETHUSD",1746490078934,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.1,0.30426009],[1822.2,5.06969793],[1822.3,5.48776664],[1822.4,8.48744118],[1822.5,10.64490564]]]
["bitfinex","ETHUSD",1746490079304,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.0,0.30426009],[1822.2,5.06969793],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,10.64490564]]]
["bitfinex","ETHUSD",1746490079505,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.0,0.30426009],[1822.2,4.44413127],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,10.64490564]]]
["bitfinex","ETHUSD",1746490080139,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.1,0.30426009],[1822.2,4.44413127],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,10.64490564]]]
["bitfinex","ETHUSD",1746490081042,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.0,0.30426009],[1822.2,4.44413127],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,10.64490564]]]
["bitfinex","ETHUSD",1746490081738,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.2,4.44413127],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,10.64490564],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490081950,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.2,5.43732106],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,10.64490564],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490082249,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.2,1.76108979],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,14.32113691],[1822.7,6.18087143]]]
["bitfinex","ETHUSD",1746490082744,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.1,0.30407253],[1822.2,1.76108979],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,14.32113691]]]
["bitfinex","ETHUSD",1746490083213,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.2,1.76108979],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,14.32113691],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746490083543,[[1821.9,5.48877545],[1821.8,5.48886641],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.2,1.76108979],[1822.3,5.48776664],[1822.4,8.48740064],[1822.5,14.32113691],[1824.2,13.56042026]]]
["bitfinex","ETHUSD",1746490083733,[[1821.8,5.4888743],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994],[1742.7,0.00295934]],[[1822.2,7.24897815],[1822.3,5.48776664],[1822.4,3.0],[1822.5,14.32113691],[1824.2,13.56042026]]]
["bitfinex","ETHUSD",1746490083912,[[1821.9,5.4887662],[1821.8,5.4888743],[1821.7,5.3846],[1821.5,6.58798603],[1821.4,0.40374994]],[[1822.2,7.24897815],[1822.3,5.48776664],[1822.4,3.0],[1822.5,14.32113691],[1822.8,6.18927515]]]
["bitfinex","ETHUSD",1746490084239,[[1821.9,5.4887662],[1821.8,5.48894296],[1821.7,5.3846],[1821.6,5.48944033],[1821.5,1.09802518]],[[1822.2,0.7679],[1822.3,8.48775702],[1822.4,5.4874594],[1822.5,14.32113691],[1822.6,5.48670896]]]
["bitfinex","ETHUSD",1746490085145,[[1821.9,5.4887662],[1821.8,5.48894296],[1821.7,5.3846],[1821.6,5.48944033],[1821.5,1.09802518]],[[1822.1,0.30407385],[1822.2,0.7679],[1822.3,8.48775702],[1822.4,5.4874594],[1822.5,14.32113691]]]
["bitfinex","ETHUSD",1746490085949,[[1821.9,5.4887662],[1821.8,5.48894296],[1821.7,5.3846],[1821.6,5.48944033],[1821.5,1.09802518]],[[1822.2,0.7679],[1822.3,8.48775702],[1822.4,5.4874594],[1822.5,14.32113691],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746490087150,[[1821.9,5.4887662],[1821.8,5.48894296],[1821.7,5.3846],[1821.6,5.48944033],[1821.5,1.09802518]],[[1822.2,0.7679],[1822.3,8.48775702],[1822.4,5.4874594],[1822.5,14.32113691],[1823.8,2.7342916]]]
["bitfinex","ETHUSD",1746490088041,[[1821.9,5.4887662],[1821.8,5.48894296],[1821.7,5.3846],[1821.6,5.48944033],[1821.5,1.09802518]],[[1822.1,0.30413126],[1822.2,0.7679],[1822.3,8.48775702],[1822.4,5.4874594],[1822.5,14.32113691]]]
["bitfinex","ETHUSD",1746490088249,[[1821.9,6.3004662],[1821.8,5.48894296],[1821.7,4.598],[1821.6,5.48944033],[1821.5,1.09802518]],[[1822.1,0.30413126],[1822.3,8.48775702],[1822.4,6.2691594],[1822.5,14.32113691],[1823.0,10.26350701]]]
["bitfinex","ETHUSD",1746490088445,[[1822.0,5.4884742],[1821.9,7.47940712],[1821.7,10.08735413],[1821.5,6.58782163],[1821.4,5.89389762]],[[1822.1,0.30413126],[1822.3,3.0],[1822.4,6.2689819],[1822.5,19.80824195],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490088746,[[1822.0,5.4884742],[1821.9,6.3004662],[1821.7,10.08735413],[1821.5,1.09802518],[1821.4,5.89389762]],[[1822.1,0.30413126],[1822.3,3.0],[1822.4,11.75654977],[1822.5,14.32113691],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490089522,[[1822.0,5.4884742],[1821.9,0.8117],[1821.8,5.48890814],[1821.7,10.08735413],[1821.5,1.09802518]],[[1822.1,0.30413126],[1822.3,8.48758823],[1822.4,6.2689819],[1822.5,14.32113691],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490090376,[[1822.0,5.4884742],[1821.9,6.30047285],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.1,0.30413126],[1822.3,3.0],[1822.4,6.26907935],[1822.5,19.80823593],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490090674,[[1822.0,5.4884742],[1821.9,6.30047285],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.1,0.30413126],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13200466],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746490093363,[[1822.0,5.4884742],[1821.9,6.30047285],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.1,0.30413126],[1822.3,3.0],[1822.4,6.26907935],[1822.5,10.64490564],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746490093533,[[1822.0,5.4884742],[1821.9,6.30047285],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.1,0.30413126],[1822.3,3.0],[1822.4,11.75658245],[1822.5,10.64490564],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746490094372,[[1822.0,5.4884742],[1821.9,6.30047285],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.1,0.30413126],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13205126],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746490094561,[[1822.0,5.4884742],[1821.9,6.30047285],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.1,0.30413126],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13205126],[1822.7,14.31060107]]]
["bitfinex","ETHUSD",1746490095172,[[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,4.80987093],[1820.1,2.70511988]],[[1822.1,0.30413126],[1822.3,8.48761997],[1822.4,6.26907935],[1822.5,10.64490564],[1822.7,14.31060107]]]
["bitfinex","ETHUSD",1746490095472,[[1821.9,11.78886537],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,4.80987093],[1820.1,2.70511988]],[[1822.1,0.30413126],[1822.3,8.48761997],[1822.4,6.26907935],[1822.5,10.64490564],[1822.7,14.31060107]]]
["bitfinex","ETHUSD",1746490095868,[[1821.9,11.78886537],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,4.80987093],[1820.1,2.70511988]],[[1822.3,8.48761997],[1822.4,6.26907935],[1822.5,10.64490564],[1822.7,14.31060107],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746490096166,[[1821.9,11.78886537],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,4.80987093],[1820.1,2.70511988]],[[1822.3,8.48761997],[1822.4,6.26907935],[1822.5,10.64490564],[1822.7,14.31060107],[1825.6,10.0]]]
["bitfinex","ETHUSD",1746490096369,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13202228],[1822.7,14.31060107],[1825.6,10.0]]]
["bitfinex","ETHUSD",1746490096537,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.2,0.60453809],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13202228],[1822.7,14.31060107]]]
["bitfinex","ETHUSD",1746490097187,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.2,0.60453809],[1822.3,3.0],[1822.4,11.75663594],[1822.5,10.64490564],[1822.7,14.31060107]]]
["bitfinex","ETHUSD",1746490097484,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.1,0.30453809],[1822.2,0.3],[1822.3,3.0],[1822.4,11.75663594],[1822.5,10.64490564]]]
["bitfinex","ETHUSD",1746490097687,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,7.53083572]],[[1822.1,0.30453809],[1822.2,0.3],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13205298]]]
["bitfinex","ETHUSD",1746490098163,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,2.72096479]],[[1822.1,0.30453809],[1822.2,0.3],[1822.3,3.0],[1822.4,11.75660972],[1822.5,10.64490564]]]
["bitfinex","ETHUSD",1746490098362,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,2.72096479]],[[1822.1,0.30453809],[1822.2,0.3],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13202421]]]
["bitfinex","ETHUSD",1746490099694,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,2.72096479]],[[1822.1,0.30453809],[1822.2,0.3],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13203222]]]
["bitfinex","ETHUSD",1746490100258,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,2.72096479]],[[1822.1,0.30453809],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13203222],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490101088,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,2.72096479]],[[1822.2,0.30453809],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13203222],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490101386,[[1822.0,5.48842959],[1821.9,6.30028055],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,2.72096479]],[[1822.2,0.30453809],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13203222],[1825.6,6.20650806]]]
["bitfinex","ETHUSD",1746490101791,[[1822.0,5.48831391],[1821.9,6.30031837],[1821.7,10.08735413],[1821.5,1.09802518],[1820.2,2.72096479]],[[1822.2,0.30453809],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13203222],[1823.2,11.27692586]]]
["bitfinex","ETHUSD",1746490102091,[[1822.0,5.48831391],[1821.9,6.30031837],[1821.7,10.08735413],[1821.5,1.09802518],[1820.6,3.69990072]],[[1822.1,0.30453809],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13203222],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490103095,[[1822.0,5.48831391],[1821.9,6.30031837],[1821.8,4.569],[1821.7,5.48935413],[1821.5,1.09802518]],[[1822.1,0.30453809],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13203222],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490105608,[[1822.0,5.48831391],[1821.9,6.30031837],[1821.8,4.569],[1821.7,5.48935413],[1821.5,1.09802518]],[[1822.1,0.30453809],[1822.3,3.0],[1822.4,11.75659092],[1822.5,10.64490564],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490106302,[[1822.0,5.48831391],[1821.9,6.30031837],[1821.8,4.569],[1821.7,5.48935413],[1821.5,1.09802518]],[[1822.1,0.30453809],[1822.3,3.0],[1822.4,6.26907935],[1822.5,16.13203913],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490107003,[[1822.0,5.48831391],[1821.9,6.30031837],[1821.8,4.569],[1821.7,5.48935413],[1821.5,1.09802518]],[[1822.1,0.30453809],[1822.3,3.0],[1822.4,11.75660362],[1822.5,10.64490564],[1822.7,10.6343698]]]
["bitfinex","ETHUSD",1746490107376,[[1822.0,7.46397714],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,6.13],[1821.5,6.58781587]],[[1822.1,0.30453809],[1822.6,0.7526],[1822.8,10.9021373],[1822.9,10.24],[1823.2,5.48492586]]]
["bitfinex","ETHUSD",1746490107596,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,11.61946307],[1821.5,6.58781587]],[[1822.1,0.81375967],[1822.6,0.7526],[1822.7,5.48655648],[1822.8,9.44144555],[1822.9,10.24]]]
["bitfinex","ETHUSD",1746490107781,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,11.61946307],[1821.5,6.58781587]],[[1822.1,0.81375967],[1822.6,0.7526],[1822.7,5.48655648],[1822.8,14.01044555],[1822.9,10.24]]]
["bitfinex","ETHUSD",1746490108020,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,11.61946307],[1821.5,6.58781587]],[[1822.1,0.81375967],[1822.6,3.7526],[1822.7,5.48655648],[1822.8,14.01044555],[1822.9,10.24]]]
["bitfinex","ETHUSD",1746490108170,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,11.61946307],[1821.5,6.8598741]],[[1822.1,0.81375967],[1822.6,3.7526],[1822.7,5.48655648],[1822.8,9.86429163],[1822.9,10.79]]]
["bitfinex","ETHUSD",1746490108366,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,11.61946307],[1821.5,6.8598741]],[[1822.1,0.81375967],[1822.6,3.7526],[1822.7,5.48655648],[1822.8,9.86429163],[1822.9,15.359]]]
["bitfinex","ETHUSD",1746490108701,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,11.61946307],[1821.5,6.8598741]],[[1822.1,0.81375967],[1822.6,3.7526],[1822.7,5.48655648],[1822.8,9.86429163],[1822.9,10.79]]]
["bitfinex","ETHUSD",1746490108865,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,11.61946307],[1821.5,6.8598741]],[[1822.1,0.81375967],[1822.6,3.7526],[1822.8,9.86429163],[1822.9,10.79]]]
["bitfinex","ETHUSD",1746490108866,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.6,11.61946307],[1821.5,6.8598741]],[[1822.1,0.81375967],[1822.6,3.7526],[1822.8,9.16242855],[1822.9,20.8449395],[1823.1,5.48518874]]]
["bitfinex","ETHUSD",1746490109066,[[1822.0,7.51886186],[1821.9,5.48861837],[1821.8,10.05807051],[1821.7,3.0],[1821.6,11.61946307]],[[1822.1,0.81375967],[1822.8,9.91502855],[1822.9,10.24],[1823.0,10.05471147],[1823.1,5.48518874]]]
["bitfinex","ETHUSD",1746490109297,[[1822.5,5.48688535],[1822.4,6.28380675],[1822.1,5.48803761],[1822.0,1.23374795],[1821.9,5.48861837]],[[1822.8,4.42883127],[1822.9,15.7259083],[1823.0,10.05471147],[1823.1,0.55],[1823.2,5.48487784]]]
["bitfinex","ETHUSD",1746490109505,[[1822.5,5.48688535],[1822.4,6.28380675],[1822.3,4.569],[1822.1,5.48803761],[1822.0,1.17886323]],[[1822.8,4.42883127],[1822.9,15.7259083],[1823.0,10.05471147],[1823.2,5.48487784],[1823.4,6.26164244]]]
["bitfinex","ETHUSD",1746490109684,[[1822.5,5.48688535],[1822.4,6.28380675],[1822.3,4.569],[1822.1,5.48803761],[1822.0,1.17886323]],[[1822.7,0.50875669],[1822.8,4.42883127],[1822.9,18.7259083],[1823.0,10.05471147],[1823.2,5.48487784]]]
["bitfinex","ETHUSD",1746490109870,[[1822.5,5.48688535],[1822.4,6.28380675],[1822.3,4.569],[1822.1,5.48803761],[1822.0,1.17886323]],[[1822.7,0.50875669],[1822.8,4.42883127],[1822.9,18.7259083],[1823.0,10.05471147],[1823.2,5.76389436]]]
["bitfinex","ETHUSD",1746490110071,[[1822.5,5.48688535],[1822.4,0.7968],[1822.3,10.056421],[1822.1,5.48803761],[1822.0,1.17886323]],[[1822.7,0.50875669],[1822.8,9.91491181],[1822.9,18.7259083],[1823.0,4.569],[1823.1,0.55]]]
["bitfinex","ETHUSD",1746490110300,[[1822.5,5.48688535],[1822.4,0.7968],[1822.3,10.056421],[1822.1,5.48803761],[1822.0,1.17886323]],[[1822.6,0.30525014],[1822.7,0.50875669],[1822.8,9.91491181],[1822.9,18.7259083],[1823.1,0.55]]]
["bitfinex","ETHUSD",1746490110467,[[1822.5,5.48688535],[1822.4,6.28403458],[1822.3,4.569],[1822.2,5.48783895],[1822.0,1.17886323]],[[1822.6,0.81400683],[1822.8,4.42883127],[1822.9,8.48589839],[1823.0,5.48562442],[1823.2,5.48487784]]]
["bitfinex","ETHUSD",1746490110671,[[1822.5,5.48688535],[1822.4,6.28403458],[1822.3,4.569],[1822.2,5.48783895],[1822.0,6.66719878]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,6.2382528],[1823.1,5.48528953]]]
["bitfinex","ETHUSD",1746490111384,[[1822.5,5.48688535],[1822.4,6.28403458],[1822.3,4.569],[1822.2,5.48783895],[1822.0,6.66719878]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,11.7239688],[1823.2,3.88173176]]]
["bitfinex","ETHUSD",1746490111584,[[1822.5,5.48688535],[1822.4,6.28403458],[1822.3,4.569],[1822.2,5.48783895],[1822.0,6.66719878]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,6.2382528],[1823.1,5.48532376]]]
["bitfinex","ETHUSD",1746490112110,[[1822.5,5.48688535],[1822.4,6.28403458],[1822.3,4.569],[1822.2,5.48783895],[1822.0,6.66719878]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,6.2382528],[1823.1,5.90730344]]]
["bitfinex","ETHUSD",1746490112807,[[1822.5,5.48688535],[1822.4,6.28403458],[1822.3,4.569],[1822.2,5.48783895],[1822.1,0.41756515]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,11.72395729],[1823.1,0.42197968]]]
["bitfinex","ETHUSD",1746490113504,[[1822.5,6.66397734],[1822.4,6.28403458],[1822.3,4.569],[1822.2,5.48783895],[1822.1,0.41756515]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,11.72395729],[1823.1,0.42197968]]]
["bitfinex","ETHUSD",1746490113796,[[1822.5,6.66397734],[1822.4,6.28403458],[1822.3,4.569],[1822.2,5.48783895],[1822.1,0.41756515]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,6.2382528],[1823.1,5.48529777]]]
["bitfinex","ETHUSD",1746490114121,[[1822.5,6.66397734],[1822.4,6.28403458],[1822.3,10.05656277],[1822.1,0.41756515],[1742.1,15.33953168]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,6.2382528],[1823.1,5.48529777]]]
["bitfinex","ETHUSD",1746490114314,[[1822.5,7.45307734],[1822.4,5.48723458],[1822.3,10.05656277],[1822.1,0.41756515],[1742.1,15.33953168]],[[1822.6,0.81400683],[1822.8,3.67623127],[1822.9,3.0],[1823.0,6.2382528],[1823.1,5.48529777]]]
["bitfinex","ETHUSD",1746490114480,[[1822.5,7.50794273],[1822.4,5.48723458],[1822.3,10.05656277],[1822.1,5.90556872],[1821.8,6.13]],[[1822.6,0.81400683],[1822.8,3.67623127],[1823.0,0.7526],[1823.1,3.0],[1823.2,9.36677104]]]
["bitfinex","ETHUSD",1746490114680,[[1822.5,7.45307734],[1822.4,5.48723458],[1822.3,10.05656277],[1822.2,6.13],[1822.1,5.90556872]],[[1822.6,0.30525014],[1822.8,3.67623127],[1823.1,3.0],[1823.2,10.14127104],[1823.3,23.6407268]]]
["bitfinex","ETHUSD",1746490114916,[[1822.5,7.45307734],[1822.4,5.48723458],[1822.3,10.05656277],[1822.2,6.13],[1822.1,5.90556872]],[[1822.6,0.30525014],[1822.8,3.67623127],[1823.1,3.0],[1823.2,10.14127104],[1824.1,18.15]]]
["bitfinex","ETHUSD",1746490115204,[[1822.5,7.45307734],[1822.4,5.48723458],[1822.3,10.05656277],[1822.2,6.13],[1822.1,5.90556872]],[[1822.6,0.30525014],[1822.8,3.67623127],[1823.1,3.0],[1823.2,15.62639486],[1824.1,18.15]]]
["bitfinex","ETHUSD",1746490115411,[[1822.7,5.48636637],[1822.6,5.48654814],[1822.5,1.96619199],[1822.4,5.48723458],[1822.3,10.05656277]],[[1822.8,3.67623127],[1823.1,3.0],[1823.2,15.62639486],[1823.6,16.67059927],[1824.1,18.15]]]
["bitfinex","ETHUSD",1746490115620,[[1822.7,5.48636637],[1822.6,5.48654814],[1822.5,1.96619199],[1822.4,5.48723458],[1822.3,10.05656277]],[[1822.8,3.67623127],[1823.1,3.0],[1823.2,15.62639486],[1823.4,9.77348684],[1823.6,16.67059927]]]
["bitfinex","ETHUSD",1746490115789,[[1822.7,5.48636637],[1822.6,5.48654814],[1822.5,1.96619199],[1822.4,5.48723458],[1822.3,10.05656277]],[[1822.8,4.18340806],[1823.1,3.0],[1823.2,10.14127104],[1823.3,5.48464654],[1823.4,5.20548684]]]
["bitfinex","ETHUSD",1746490115988,[[1822.7,7.40835782],[1822.6,5.48654814],[1822.5,6.66398708],[1822.3,10.05656277],[1822.0,10.21719878]],[[1822.8,4.18340806],[1823.2,4.65623176],[1823.3,5.48464654],[1823.4,4.79742179],[1823.6,26.72228664]]]
["bitfinex","ETHUSD",1746490116319,[[1822.7,7.40835782],[1822.6,5.48654814],[1822.5,6.66398708],[1822.3,10.05656277],[1822.0,10.21719878]],[[1822.8,3.67623127],[1823.2,7.65623176],[1823.3,5.48464654],[1823.4,4.79742179],[1823.6,26.72228664]]]
["bitfinex","ETHUSD",1746490116616,[[1822.7,7.40835782],[1822.6,5.48654814],[1822.5,6.66398708],[1822.3,10.05656277],[1822.0,10.21719878]],[[1822.8,3.67623127],[1823.2,4.65623176],[1823.3,5.48464654],[1823.4,4.79742179],[1823.6,26.99932148]]]
["bitfinex","ETHUSD",1746490116779,[[1822.7,7.40835782],[1822.6,5.48654814],[1822.5,6.66398708],[1822.3,16.18656277],[1822.0,10.21719878]],[[1822.8,3.67623127],[1823.2,4.65623176],[1823.4,10.28184945],[1823.6,26.99932148],[1826.7,26.0]]]
["bitfinex","ETHUSD",1746490116975,[[1822.9,5.48574772],[1822.7,7.40835782],[1822.6,5.48654814],[1822.5,1.17709199],[1822.3,16.18656277]],[[1823.2,4.45073127],[1823.3,5.48477643],[1823.4,5.50386254],[1823.6,21.11872221],[1823.7,10.26143547]]]
["bitfinex","ETHUSD",1746490117181,[[1822.9,5.48574772],[1822.8,5.48604971],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.2,4.45073127],[1823.3,5.48477643],[1823.4,5.50386254],[1823.6,21.11872221],[1823.7,10.26143547]]]
["bitfinex","ETHUSD",1746490117182,[[1822.9,5.48574772],[1822.8,5.48604971],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.2,7.45073127],[1823.3,5.48477643],[1823.4,5.50386254],[1823.6,20.84168737],[1823.7,5.53567011]]]
["bitfinex","ETHUSD",1746490117518,[[1822.9,5.48574772],[1822.8,5.48604971],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.1,0.81106122],[1823.2,7.45073127],[1823.3,5.48477643],[1823.4,5.50386254],[1823.6,20.84168737]]]
["bitfinex","ETHUSD",1746490117685,[[1822.9,5.48574772],[1822.8,5.48604971],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.1,0.50691198],[1823.2,7.45073127],[1823.3,5.48477643],[1823.4,5.50386254],[1823.6,20.84168737]]]
["bitfinex","ETHUSD",1746490118186,[[1822.9,6.58292746],[1822.8,5.48604971],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.0,0.50691198],[1823.2,7.45073127],[1823.3,5.48477643],[1823.4,5.50386254],[1823.6,20.84168737]]]
["bitfinex","ETHUSD",1746490118922,[[1822.9,6.58292746],[1822.7,11.97620693],[1822.6,5.48654814],[1822.5,1.17709199],[1744.0,0.005]],[[1823.0,0.50691198],[1823.2,7.45073127],[1823.3,5.48477643],[1823.4,0.01943488],[1823.6,20.84168737]]]
["bitfinex","ETHUSD",1746490119096,[[1822.9,5.48574772],[1822.7,11.97620693],[1822.6,5.48654814],[1822.5,1.17709199],[1744.0,0.005]],[[1823.0,0.50691198],[1823.2,12.93562275],[1823.3,5.48477643],[1823.4,0.01943488],[1823.6,20.84168737]]]
["bitfinex","ETHUSD",1746490119316,[[1822.9,5.48574772],[1822.7,11.97620693],[1822.6,5.48654814],[1822.5,1.17709199],[1744.0,0.005]],[[1823.0,0.81084222],[1823.2,12.93562275],[1823.3,5.48477643],[1823.4,0.01943488],[1823.6,20.84168737]]]
["bitfinex","ETHUSD",1746490119609,[[1822.9,5.48574772],[1822.8,5.48605989],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.0,0.81084222],[1823.2,7.45073127],[1823.3,5.48474766],[1823.4,0.01943488],[1823.6,21.12151556]]]
["bitfinex","ETHUSD",1746490119817,[[1822.9,5.48574772],[1822.8,5.48605989],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.0,0.50691198],[1823.2,7.45073127],[1823.3,5.48474766],[1823.4,0.01943488],[1823.6,21.12151556]]]
["bitfinex","ETHUSD",1746490119818,[[1822.9,5.48574772],[1822.8,5.48605989],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.0,0.50691198],[1823.2,7.45073127],[1823.3,5.48474766],[1823.4,5.50377178],[1823.6,21.12151556]]]
["bitfinex","ETHUSD",1746490120444,[[1822.9,5.48574772],[1822.8,5.48605989],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.0,0.50691198],[1823.2,7.45073127],[1823.3,5.48474766],[1823.4,5.50377178],[1823.5,0.4103747]]]
["bitfinex","ETHUSD",1746490120634,[[1822.9,5.48574772],[1822.8,5.48605989],[1822.7,6.48999145],[1822.6,5.48654814],[1822.5,1.17709199]],[[1823.0,0.50691198],[1823.2,3.7745],[1823.3,5.48474766],[1823.4,5.50377178],[1823.5,0.4103747]]]
["bitfinex","ETHUSD",1746490121638,[[1822.8,5.48588914],[1822.7,11.97628721],[1822.5,6.66399915],[1742.9,2.24862259],[1742.7,0.00295934]],[[1823.0,0.50691198],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490122035,[[1822.8,5.48588914],[1822.7,11.97628721],[1822.5,6.66399915],[1821.7,10.24],[1742.9,2.24862259]],[[1823.0,0.50691198],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490122237,[[1822.8,5.48588914],[1822.7,11.97628721],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746490122534,[[1822.8,5.48586572],[1822.7,11.97620266],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.1,0.30369348],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490122721,[[1822.8,7.23207256],[1822.7,11.97620266],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.1,0.80984741],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490123053,[[1822.8,7.23207256],[1822.7,11.97620266],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.1,0.30369348],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490123544,[[1822.8,7.23207256],[1822.7,11.97620266],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746490123844,[[1822.8,7.23207256],[1822.7,11.97620266],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563],[1828.7,19.5554381]]]
["bitfinex","ETHUSD",1746490124027,[[1822.8,12.71791482],[1822.7,6.48999145],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.1,0.50606043],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490124536,[[1822.8,12.71791482],[1822.7,6.48999145],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746490124939,[[1822.8,12.71791482],[1822.7,6.48999145],[1822.5,6.66399915],[1821.7,10.24],[1820.4,12.75122077]],[[1823.1,0.30363242],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490125244,[[1822.8,7.2320491],[1822.7,11.97618448],[1822.5,6.66399915],[1821.7,10.24],[1820.6,23.07981136]],[[1823.1,0.30363242],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490125736,[[1822.8,7.2320491],[1822.7,11.97618448],[1822.5,6.66399915],[1821.7,10.24],[1820.6,23.07981136]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490126041,[[1822.8,12.71788858],[1822.7,6.48999145],[1822.5,6.66399915],[1821.7,10.24],[1820.6,23.07981136]],[[1823.1,0.50606801],[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490126439,[[1822.8,12.71788858],[1822.7,6.48999145],[1822.5,6.66399915],[1821.7,10.24],[1820.6,23.07981136]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490126440,[[1822.8,12.71788858],[1822.7,6.48999145],[1822.5,6.66399915],[1821.7,10.24],[1820.6,23.07981136]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490127045,[[1822.8,12.71788858],[1822.7,6.48999145],[1822.5,6.66399915],[1821.7,10.24],[1820.6,23.07981136]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563],[1826.0,37.628]]]
["bitfinex","ETHUSD",1746490127207,[[1822.8,7.23204632],[1822.7,11.97618526],[1822.5,6.66399915],[1821.7,10.24],[1820.6,23.07981136]],[[1823.2,9.25942776],[1823.3,5.48474766],[1823.4,0.01943488],[1823.5,5.8943563],[1826.0,37.628]]]
["bitfinex","ETHUSD",1746490127709,[[1822.7,11.15148526],[1822.6,5.48665517],[1822.5,2.00209199],[1822.4,5.4872383],[1821.7,10.24]],[[1823.1,6.29517645],[1823.2,9.25952367],[1823.4,6.26149616],[1823.5,5.8943563],[1823.7,3.67623127]]]
["bitfinex","ETHUSD",1746490128018,[[1822.7,11.15148526],[1822.6,5.48665517],[1822.5,2.00209199],[1822.4,5.4872383],[1822.3,5.48756277]],[[1823.1,6.29517645],[1823.2,9.25952367],[1823.4,6.26149616],[1823.5,5.8943563],[1823.7,3.67623127]]]
["bitfinex","ETHUSD",1746490128349,[[1822.7,10.05416691],[1822.6,5.4865011],[1822.5,2.00209199],[1822.4,5.4872383],[1822.3,5.48756277]],[[1823.0,0.5061365],[1823.1,6.29517645],[1823.2,9.25952367],[1823.4,6.26149616],[1823.5,5.8943563]]]
["bitfinex","ETHUSD",1746490128350,[[1822.7,10.05416691],[1822.6,5.4865011],[1822.5,2.00209199],[1822.4,5.4872383],[1822.3,5.48756277]],[[1823.0,0.5061365],[1823.1,5.48535394],[1823.2,3.7745],[1823.4,6.26149616],[1823.5,0.4103747]]]
["bitfinex","ETHUSD",1746490128511,[[1822.7,10.05416691],[1822.5,2.00209199],[1822.4,5.4872383],[1822.3,5.48756277],[1742.7,0.00295934]],[[1823.1,5.48535394],[1823.2,9.25946793],[1823.4,6.26149616],[1823.5,0.4103747],[1824.6,6.98483941]]]
["bitfinex","ETHUSD",1746490128842,[[1822.7,10.05416691],[1822.5,2.00209199],[1822.4,5.4872383],[1822.3,5.48756277],[1821.0,4.80987093]],[[1823.1,5.48535394],[1823.2,9.25946793],[1823.4,6.26149616],[1823.5,0.4103747],[1824.7,26.20016474]]]
["bitfinex","ETHUSD",1746490129202,[[1822.7,10.05416691],[1822.6,5.5413562],[1822.5,2.00209199],[1822.4,5.4872383],[1822.3,5.48756277]],[[1823.2,9.25954592],[1823.4,0.77711808],[1823.5,5.8944138],[1824.7,26.20016474],[1826.4,6.20650806]]]
["bitfinex","ETHUSD",1746490129404,[[1822.7,10.05416691],[1822.6,5.48649569],[1822.5,2.00209199],[1822.4,5.4872383],[1822.3,5.48756277]],[[1823.1,5.99142988],[1823.2,9.25954592],[1823.4,0.77711808],[1823.5,5.8944138],[1824.6,2.76251988]]]
["bitfinex","ETHUSD",1746490129744,[[1822.7,10.05416691],[1822.6,5.48649569],[1822.5,2.00209199],[1822.4,5.4872383],[1822.3,5.48756277]],[[1823.0,0.50616422],[1823.1,5.48526566],[1823.2,9.25954592],[1823.4,0.77711808],[1823.5,5.8944138]]]
["bitfinex","ETHUSD",1746490130037,[[1822.7,5.48616691],[1822.6,5.48649569],[1822.5,2.00209199],[1822.4,10.0502383],[1822.3,5.48756277]],[[1823.0,0.50616422],[1823.1,10.97068587],[1823.2,3.0],[1823.4,6.26140032],[1823.5,0.4103747]]]
["bitfinex","ETHUSD",1746490130240,[[1822.5,6.3118728],[1822.4,10.05014486],[1822.1,5.90545736],[1821.9,5.48874579],[1821.8,10.79]],[[1822.9,6.30082593],[1823.0,6.59088045],[1823.1,3.0],[1823.2,5.48491259],[1823.4,6.26140032]]]
["bitfinex","ETHUSD",1746490130557,[[1822.5,6.3118728],[1822.4,10.05014486],[1822.2,18.15],[1822.1,5.90545736],[1822.0,6.13]],[[1822.9,6.60458612],[1823.0,6.59088045],[1823.1,3.0],[1823.2,5.48491259],[1823.4,6.26140032]]]
["bitfinex","ETHUSD",1746490130839,[[1822.5,6.3118728],[1822.4,10.05014486],[1822.2,18.15],[1822.1,5.90545736],[1822.0,6.13]],[[1822.8,0.50616422],[1822.9,6.60458612],[1823.0,6.08471623],[1823.1,3.0],[1823.2,5.48491259]]]
["bitfinex","ETHUSD",1746490131542,[[1822.5,6.3118728],[1822.4,10.05014486],[1822.2,18.15],[1822.1,5.90545736],[1822.0,6.13]],[[1822.8,0.50616422],[1822.9,6.30082593],[1823.0,6.08471623],[1823.1,3.0],[1823.2,5.48491259]]]
["bitfinex","ETHUSD",1746490132138,[[1822.5,5.4868728],[1822.4,4.563],[1822.3,5.48739683],[1822.2,18.15],[1822.1,5.90545736]],[[1822.8,1.18686324],[1822.9,6.30082593],[1823.0,0.59914299],[1823.1,3.0],[1823.2,5.48491259]]]
["bitfinex","ETHUSD",1746490132353,[[1822.4,10.0501571],[1822.3,0.7953],[1822.2,18.15],[1822.1,5.48789221],[1821.9,14.61874579]],[[1822.8,6.67305248],[1822.9,0.8149],[1823.0,0.59914299],[1823.1,8.48527168],[1823.2,10.24]]]
["bitfinex","ETHUSD",1746490132644,[[1822.4,10.0501571],[1822.3,6.28271599],[1822.2,18.15],[1822.1,5.48789221],[1821.9,14.61874579]],[[1822.7,0.3038484],[1822.8,6.67305248],[1822.9,6.30079268],[1823.0,0.59914299],[1823.1,8.48527168]]]
["bitfinex","ETHUSD",1746490132809,[[1822.4,10.0501571],[1822.3,6.28271599],[1822.2,18.15],[1822.1,5.48789221],[1821.9,14.61874579]],[[1822.7,0.81001262],[1822.8,6.16688826],[1822.9,6.30079268],[1823.0,0.59914299],[1823.1,8.48527168]]]
["bitfinex","ETHUSD",1746490133312,[[1822.4,10.0501571],[1822.3,6.28271599],[1822.2,18.15],[1822.1,5.48789221],[1822.0,0.41668269]],[[1822.6,0.50616422],[1822.7,0.3038484],[1822.8,6.16688826],[1822.9,6.30079268],[1823.0,0.59914299]]]
["bitfinex","ETHUSD",1746490133848,[[1822.4,10.0501571],[1822.3,6.28271599],[1822.2,18.15],[1822.1,5.48789221],[1822.0,0.41668269]],[[1822.6,0.50616422],[1822.8,6.16688826],[1822.9,6.30079268],[1823.0,0.59914299],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490134143,[[1822.4,10.0501571],[1822.3,6.28271599],[1822.2,18.15],[1822.1,5.48789221],[1822.0,0.41668269]],[[1822.7,0.50616422],[1822.8,6.16688826],[1822.9,6.30079268],[1823.0,0.59914299],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490135074,[[1822.4,10.0501571],[1822.3,6.28271599],[1822.1,5.48789221],[1822.0,0.41668269],[1821.7,23.63425277]],[[1822.7,0.50616422],[1822.8,6.16688826],[1822.9,6.30079268],[1823.0,0.59914299],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490135559,[[1822.4,10.05006881],[1822.3,6.282712],[1822.1,5.48789221],[1822.0,0.41668269],[1821.7,23.63425277]],[[1822.7,0.50616422],[1822.8,6.16688826],[1822.9,6.30079268],[1823.0,0.59914299],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490135765,[[1822.4,10.05006881],[1822.3,0.7953],[1822.2,5.4876737],[1822.1,5.48789221],[1822.0,0.41668269]],[[1822.6,0.50616422],[1822.7,6.15368551],[1822.8,6.16688826],[1822.9,0.8149],[1823.0,0.59914299]]]
["bitfinex","ETHUSD",1746490136065,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1741.4,2.30096419]],[[1822.6,1.26896422],[1822.7,6.15368551],[1822.8,6.16688826],[1823.0,0.59914299],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490136230,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1819.0,11.41107566]],[[1822.6,0.7628],[1822.7,6.15368551],[1822.8,6.16688826],[1823.0,0.59914299],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490136668,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1821.3,5.49040316]],[[1822.6,0.7628],[1822.7,6.15368551],[1822.8,6.16688826],[1823.0,0.59914299],[1823.4,9.93763159]]]
["bitfinex","ETHUSD",1746490136858,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1821.3,5.49040316]],[[1822.5,0.50730449],[1822.6,0.7628],[1822.7,6.15368551],[1822.8,6.16688826],[1823.0,0.59914299]]]
["bitfinex","ETHUSD",1746490137172,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1821.9,8.48874579]],[[1822.5,0.50730449],[1822.6,0.7628],[1822.7,6.15368551],[1822.8,6.16688826],[1823.0,0.59914299]]]
["bitfinex","ETHUSD",1746490137343,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1821.9,8.48874579]],[[1822.5,0.50730449],[1822.6,0.7628],[1822.7,0.66730525],[1822.8,6.16688826],[1822.9,5.48589396]]]
["bitfinex","ETHUSD",1746490137873,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1821.9,8.48874579]],[[1822.5,0.50730449],[1822.6,0.7628],[1822.7,0.66730525],[1822.8,11.65324236],[1823.0,1.00214172]]]
["bitfinex","ETHUSD",1746490138343,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1821.9,8.48874579]],[[1822.5,0.81186406],[1822.6,0.7628],[1822.7,0.66730525],[1822.8,11.65324236],[1823.0,1.00214172]]]
["bitfinex","ETHUSD",1746490138665,[[1822.4,5.48706881],[1822.2,5.4876737],[1822.1,10.83649221],[1822.0,0.41668269],[1821.9,8.48874579]],[[1822.5,0.81186406],[1822.6,0.7628],[1822.7,6.15369306],[1822.8,6.16688826],[1823.0,1.00214172]]]
["bitfinex","ETHUSD",1746490138831,[[1822.3,5.48737801],[1822.1,5.3486],[1822.0,5.90508461],[1821.9,8.48874579],[1819.5,59.46969223]],[[1822.5,0.81186406],[1822.6,0.7628],[1822.7,6.15369306],[1822.8,6.16688826],[1823.0,1.00214172]]]
["bitfinex","ETHUSD",1746490139370,[[1822.3,5.48737801],[1822.2,5.48775085],[1822.1,5.3486],[1822.0,5.90508461],[1821.9,8.48874579]],[[1822.4,0.50730449],[1822.5,0.30455957],[1822.6,0.7628],[1822.7,6.15369306],[1822.8,6.16688826]]]
["bitfinex","ETHUSD",1746490139669,[[1822.3,5.48737801],[1822.2,5.48775085],[1822.1,5.3486],[1822.0,5.90508461],[1821.9,8.48874579]],[[1822.4,0.50730449],[1822.6,0.7628],[1822.7,6.15369306],[1822.8,6.16688826],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490139856,[[1822.3,5.48737801],[1822.2,5.48775085],[1822.1,5.3486],[1822.0,5.90508461],[1821.9,8.48874579]],[[1822.4,0.50730449],[1822.6,0.7628],[1822.7,6.15369306],[1822.8,6.16688826],[1823.3,9.71094607]]]
["bitfinex","ETHUSD",1746490140056,[[1822.3,10.97475602],[1822.1,5.3486],[1822.0,5.90508461],[1821.9,14.61874579],[1743.7,2.22245179]],[[1822.5,0.50730449],[1822.6,0.7628],[1822.7,6.15369306],[1822.8,6.16688826],[1823.3,9.71094607]]]
["bitfinex","ETHUSD",1746490140672,[[1822.3,5.48737801],[1822.2,5.48774948],[1822.1,5.3486],[1822.0,5.90508461],[1821.9,14.61874579]],[[1822.4,0.50730449],[1822.6,0.7628],[1822.7,6.15369306],[1822.8,6.16688826],[1823.3,9.71094607]]]
["bitfinex","ETHUSD",1746490140978,[[1822.2,5.48774948],[1822.1,10.83674534],[1821.6,6.13],[1821.5,5.48974957],[1821.0,15.73127902]],[[1822.4,0.50730449],[1822.6,0.7628],[1822.7,6.15369306],[1822.8,6.16688826],[1823.3,9.71094607]]]
["bitfinex","ETHUSD",1746490140979,[[1822.2,5.48774948],[1822.1,10.83674534],[1821.6,6.13],[1821.5,5.48974957],[1821.0,15.73127902]],[[1822.4,0.50730449],[1822.6,6.24947392],[1822.7,0.66730525],[1822.8,0.68069902],[1823.0,1.55214172]]]
["bitfinex","ETHUSD",1746490141267,[[1822.1,10.83674534],[1821.6,6.13],[1821.5,5.48974957],[1821.0,15.73127902]],[[1822.4,0.50730449],[1822.6,6.24947392],[1822.7,0.66730525],[1822.8,0.68069902],[1823.0,1.55214172]]]
["bitfinex","ETHUSD",1746490141268,[[1822.1,10.8366113],[1822.0,5.48830431],[1821.8,5.48902895],[1821.7,18.145],[1821.6,6.13]],[[1822.4,0.50730449],[1822.5,5.48707363],[1822.6,6.24947392],[1822.7,3.66730525],[1822.8,6.16678885]]]
["bitfinex","ETHUSD",1746490141468,[[1822.1,16.3245668],[1821.8,5.48902895],[1821.7,18.145],[1821.6,6.13],[1821.5,8.48974957]],[[1822.3,0.30461531],[1822.4,0.50730449],[1822.5,5.48707363],[1822.6,6.24947392],[1822.7,3.66730525]]]
["bitfinex","ETHUSD",1746490141776,[[1822.1,10.83659209],[1822.0,5.48831828],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.3,0.30461531],[1822.5,5.48702746],[1822.6,6.24947392],[1822.7,3.66730525],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490142378,[[1822.1,16.32459754],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856],[1742.1,15.33953168]],[[1822.3,0.30461531],[1822.5,5.48702746],[1822.6,6.24947392],[1822.7,3.66730525],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490142558,[[1822.1,16.32459754],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856],[1820.6,20.85987093]],[[1822.3,0.30461531],[1822.5,5.48702746],[1822.6,6.24947392],[1822.7,3.66730525],[1823.2,19.16812109]]]
["bitfinex","ETHUSD",1746490142764,[[1822.1,10.83657596],[1822.0,5.48831215],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.5,5.48702746],[1822.6,6.24947392],[1822.7,3.66730525],[1823.2,19.16812109],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490142967,[[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856],[1821.4,0.8208775]],[[1822.5,5.48702746],[1822.6,6.24947392],[1822.7,3.66730525],[1823.2,19.16812109]]]
["bitfinex","ETHUSD",1746490142968,[[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856],[1821.4,0.8208775]],[[1822.4,0.50747827],[1822.5,6.6606776],[1822.6,6.24947392],[1822.7,3.66730525],[1823.0,1.71068193]]]
["bitfinex","ETHUSD",1746490143167,[[1822.2,5.48784992],[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.4,0.50747827],[1822.5,5.48702746],[1822.6,6.24947392],[1822.7,3.66730525],[1823.0,1.71068193]]]
["bitfinex","ETHUSD",1746490143479,[[1822.2,5.48784992],[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.3,0.50747827],[1822.5,5.48702746],[1822.6,6.24947392],[1822.7,3.66730525],[1823.0,1.71068193]]]
["bitfinex","ETHUSD",1746490143681,[[1822.1,16.32453538],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856],[1742.1,15.33953168]],[[1822.3,0.50747827],[1822.5,5.48702746],[1822.6,6.24947392],[1822.7,3.66730525],[1823.0,1.71068193]]]
["bitfinex","ETHUSD",1746490143975,[[1822.2,5.48786792],[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.5,5.48702746],[1822.6,0.7628],[1822.7,9.15383358],[1823.0,1.71068193],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490144156,[[1822.2,5.48786792],[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.5,0.62498275],[1822.6,0.7628],[1822.7,9.15383358],[1823.0,1.71068193],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490144157,[[1822.2,5.48786792],[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.5,0.62498275],[1822.6,14.73657912],[1822.7,0.66730525],[1823.0,1.71068193],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490144485,[[1822.2,5.48786792],[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.4,0.30443638],[1822.5,0.62498275],[1822.6,14.73657912],[1822.7,0.66730525],[1823.0,1.71068193]]]
["bitfinex","ETHUSD",1746490144644,[[1822.2,5.48786792],[1822.1,10.83655571],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.4,0.81170691],[1822.5,0.62498275],[1822.6,14.73657912],[1822.7,0.66730525],[1823.0,1.71068193]]]
["bitfinex","ETHUSD",1746490144844,[[1822.1,10.83659205],[1822.0,5.48829881],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.3,0.50727053],[1822.4,0.30443638],[1822.5,6.11198025],[1822.6,9.24967169],[1822.7,0.66730525]]]
["bitfinex","ETHUSD",1746490145180,[[1822.1,10.83659205],[1822.0,5.48829881],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.3,0.50727053],[1822.5,6.11198025],[1822.6,9.24967169],[1822.7,0.66730525],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490145490,[[1822.1,10.83659205],[1822.0,5.48829881],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.5,6.11198025],[1822.6,9.24967169],[1822.7,0.66730525],[1825.3,7.259],[1826.0,45.07149819]]]
["bitfinex","ETHUSD",1746490145692,[[1822.1,10.83659205],[1822.0,5.48829881],[1821.8,5.90007034],[1821.7,18.145],[1821.6,11.61950856]],[[1822.4,0.61119803],[1822.5,6.11198025],[1822.6,9.24967169],[1822.7,0.66730525],[1822.8,5.48608983]]]
["bitfinex","ETHUSD",1746490146591,[[1822.1,10.83659205],[1822.0,5.48829881],[1821.8,5.90007034],[1821.7,18.145],[1821.6,6.13]],[[1822.4,0.61119803],[1822.5,11.59923788],[1822.6,3.7628],[1822.7,0.66730525],[1822.8,5.48608983]]]
["bitfinex","ETHUSD",1746490146749,[[1822.1,10.83659205],[1822.0,5.48829881],[1821.8,5.90007034],[1821.7,18.145],[1821.6,6.13]],[[1822.3,0.5069579],[1822.4,6.09847765],[1822.5,0.62498275],[1822.6,9.24963704],[1822.7,0.66730525]]]
["bitfinex","ETHUSD",1746490146951,[[1822.1,4.563],[1822.0,5.48828807],[1821.9,0.7763],[1821.8,0.41104139],[1821.7,23.6342998]],[[1822.2,0.5069579],[1822.4,6.87347765],[1822.5,6.11195358],[1822.6,3.0],[1822.7,0.66730525]]]
["bitfinex","ETHUSD",1746490147145,[[1822.1,10.05117298],[1822.0,5.48828807],[1821.9,0.7763],[1821.8,0.41104139],[1821.7,23.6342998]],[[1822.2,0.5069579],[1822.4,6.26227962],[1822.5,0.62498275],[1822.6,8.48684032],[1822.7,0.66730525]]]
["bitfinex","ETHUSD",1746490147447,[[1822.1,10.05117298],[1822.0,5.48828807],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.2,0.5069579],[1822.5,6.11207869],[1822.6,9.24354032],[1822.7,0.66730525],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490147648,[[1822.1,10.05117298],[1822.0,5.48828807],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.2,0.5069579],[1822.5,6.11207869],[1822.6,9.24354032],[1822.7,0.66730525],[1823.0,5.3869132]]]
["bitfinex","ETHUSD",1746490147862,[[1822.1,10.05117298],[1822.0,5.48828807],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.2,0.5069579],[1822.5,0.62498275],[1822.6,9.24357205],[1822.7,0.66730525],[1823.0,5.3869132]]]
["bitfinex","ETHUSD",1746490148244,[[1822.1,10.05117298],[1822.0,5.48828807],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.2,0.5069579],[1822.6,9.24357205],[1822.7,0.66730525],[1823.0,5.3869132],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490149082,[[1822.1,10.05117298],[1822.0,5.48828807],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.2,0.5069579],[1822.5,5.48701508],[1822.6,9.24357205],[1822.7,0.66730525],[1823.0,5.3869132]]]
["bitfinex","ETHUSD",1746490150479,[[1822.1,10.05117298],[1822.0,5.48828807],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.2,0.5069579],[1822.5,5.48701508],[1822.6,9.24357205],[1822.7,0.66730525],[1822.8,9.1623211]]]
["bitfinex","ETHUSD",1746490151157,[[1822.1,10.05117298],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.2,0.5069579],[1822.5,5.48701508],[1822.6,9.24357205],[1822.7,0.66730525],[1822.8,9.1623211]]]
["bitfinex","ETHUSD",1746490151158,[[1822.1,15.53934596],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145],[1817.6,1.650824]],[[1822.5,5.48701508],[1822.6,9.24357205],[1822.7,0.66730525],[1822.8,9.1623211],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490151488,[[1822.1,15.53934596],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145],[1817.6,1.650824]],[[1822.4,0.85276272],[1822.5,5.48701508],[1822.6,9.24357205],[1822.7,0.66730525],[1822.8,9.1623211]]]
["bitfinex","ETHUSD",1746490151675,[[1822.2,5.48785834],[1822.1,10.05117298],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.4,0.30406121],[1822.5,5.48701508],[1822.6,9.24357205],[1822.7,0.66730525],[1822.8,9.1623211]]]
["bitfinex","ETHUSD",1746490151876,[[1822.2,5.48785834],[1822.1,10.05117298],[1821.9,0.7763],[1821.8,5.90011095],[1821.7,18.145]],[[1822.3,0.50674877],[1822.4,0.30406121],[1822.5,5.48701508],[1822.6,9.24357205],[1822.7,0.66730525]]]
["bitfinex","ETHUSD",1746490152377,[[1822.2,5.48785834],[1822.1,10.84257298],[1821.8,5.90011095],[1821.7,18.145],[1743.7,2.22245179]],[[1822.3,0.81080998],[1822.5,5.48701508],[1822.6,9.24357205],[1822.7,0.66730525],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490152579,[[1822.2,5.48785834],[1822.1,10.84257298],[1821.8,5.90011095],[1821.7,18.145],[1820.4,2.78397735]],[[1822.3,0.81080998],[1822.6,9.24354477],[1822.7,6.15384407],[1822.8,3.67623127],[1822.9,5.48583479]]]
["bitfinex","ETHUSD",1746490152959,[[1822.2,5.48785834],[1822.1,10.84257298],[1821.9,5.48871304],[1821.8,5.90011095],[1821.7,18.145]],[[1822.3,0.81080998],[1822.6,9.24354477],[1822.7,6.15384407],[1822.8,3.67623127],[1822.9,5.48583479]]]
["bitfinex","ETHUSD",1746490153161,[[1822.2,6.26225834],[1822.1,10.05117298],[1822.0,5.48845986],[1821.8,8.90011095],[1821.7,24.18432496]],[[1822.3,0.81080998],[1822.8,3.67623127],[1823.0,5.3871],[1823.2,10.92888982],[1823.5,24.04260781]]]
["bitfinex","ETHUSD",1746490153458,[[1822.2,6.26225834],[1822.1,10.05117298],[1822.0,5.48845986],[1821.8,8.90011095],[1821.7,24.18432496]],[[1822.3,0.30406121],[1822.8,3.67623127],[1822.9,5.48578254],[1823.0,13.87282942],[1823.2,10.24]]]
["bitfinex","ETHUSD",1746490153651,[[1822.7,5.48636637],[1822.6,5.48662533],[1822.5,0.7797],[1822.4,5.48726132],[1822.2,1.63134313]],[[1822.8,3.67623127],[1823.0,0.8231],[1823.1,5.48533492],[1823.2,15.72500291],[1823.3,4.564]]]
["bitfinex","ETHUSD",1746490153993,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,10.05095604],[1822.2,7.11906361],[1822.1,6.13]],[[1822.8,4.18327806],[1823.2,9.30035995],[1823.3,5.48471211],[1823.5,28.60660781],[1823.6,6.16042746]]]
["bitfinex","ETHUSD",1746490154178,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,10.05095604],[1822.2,7.11906361],[1822.1,6.13]],[[1822.8,4.18327806],[1823.2,9.30035995],[1823.3,5.48471211],[1823.5,28.60660781],[1823.6,6.71042746]]]
["bitfinex","ETHUSD",1746490154378,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,10.05095604],[1822.2,7.11906361],[1822.1,6.13]],[[1822.8,4.18327806],[1823.2,6.30035995],[1823.3,5.48471211],[1823.5,28.60660781],[1823.6,6.71042746]]]
["bitfinex","ETHUSD",1746490154597,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,10.05095604],[1822.2,7.11906361],[1822.1,9.13]],[[1822.8,4.18327806],[1823.2,6.30035995],[1823.3,5.48471211],[1823.5,28.60660781],[1823.6,6.71042746]]]
["bitfinex","ETHUSD",1746490154971,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,10.05095604],[1822.2,7.11906361],[1822.1,9.13]],[[1822.8,4.18327806],[1823.2,6.30035995],[1823.3,8.48471211],[1823.5,28.60660781],[1823.6,6.71042746]]]
["bitfinex","ETHUSD",1746490155171,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,4.564],[1822.4,5.48720924],[1822.2,7.11906361]],[[1822.8,4.18327806],[1823.2,6.30035995],[1823.3,8.48471211],[1823.5,28.60660781],[1823.6,6.16042746]]]
["bitfinex","ETHUSD",1746490155498,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,4.564],[1822.4,5.48720924],[1822.2,7.11906361]],[[1822.8,4.18327806],[1823.2,6.30035995],[1823.3,8.48471211],[1823.5,28.60660781],[1823.6,6.71042746]]]
["bitfinex","ETHUSD",1746490156497,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,10.050926],[1822.4,5.48720924],[1822.2,1.63134313]],[[1822.8,4.18327806],[1823.2,6.30035995],[1823.3,8.48471211],[1823.5,28.60660781],[1823.6,6.43059927]]]
["bitfinex","ETHUSD",1746490156799,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,10.050926],[1822.4,5.48720924],[1822.2,1.63134313]],[[1822.8,0.50704679],[1823.2,6.30035995],[1823.3,8.48471211],[1823.4,3.69566615],[1823.5,28.60660781]]]
["bitfinex","ETHUSD",1746490157568,[[1822.7,6.26606637],[1822.6,5.48662533],[1822.5,10.45573057],[1822.4,5.48720924],[1822.2,1.63134313]],[[1822.8,0.50704679],[1823.2,3.8153],[1823.3,5.48471211],[1823.4,9.18005316],[1823.5,22.711]]]
["bitfinex","ETHUSD",1746490157965,[[1822.7,6.26366132],[1822.6,5.48662533],[1822.5,10.45573057],[1822.4,5.48720924],[1822.3,6.13]],[[1822.8,0.50704679],[1823.2,3.8153],[1823.3,5.48471211],[1823.4,9.18005316],[1823.5,22.711]]]
["bitfinex","ETHUSD",1746490158194,[[1822.9,5.48570345],[1822.7,7.43868998],[1822.6,5.48662533],[1822.5,4.96880457],[1822.4,5.48720924]],[[1823.2,3.8153],[1823.3,5.48471211],[1823.4,9.18005316],[1823.5,22.711],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746490158403,[[1822.9,5.48570345],[1822.7,7.43868998],[1822.6,5.48662533],[1822.5,4.96880457],[1822.4,5.48720924]],[[1823.1,0.304623],[1823.2,3.8153],[1823.3,5.48471211],[1823.4,9.18005316],[1823.5,22.711]]]
["bitfinex","ETHUSD",1746490158573,[[1822.9,5.48570345],[1822.8,5.48606262],[1822.7,1.95472866],[1822.6,5.48662533],[1822.5,4.96880457]],[[1823.1,0.304623],[1823.2,3.8153],[1823.3,5.48471211],[1823.4,9.18005316],[1823.5,22.711]]]
["bitfinex","ETHUSD",1746490158893,[[1822.9,5.48570345],[1822.8,5.48606262],[1822.7,1.95472866],[1822.6,5.48662533],[1822.5,4.96880457]],[[1823.0,0.50762964],[1823.1,0.304623],[1823.2,3.8153],[1823.3,5.48471211],[1823.4,9.18005316]]]
["bitfinex","ETHUSD",1746490159097,[[1822.9,5.48570345],[1822.8,5.48606262],[1822.7,1.95472866],[1822.6,5.48662533],[1822.5,4.96880457]],[[1823.0,0.81225264],[1823.2,3.8153],[1823.3,5.48471211],[1823.4,9.18005316],[1826.7,16.0]]]
["bitfinex","ETHUSD",1746490159690,[[1822.9,5.48570345],[1822.8,5.48606262],[1822.7,1.95472866],[1822.6,5.48662533],[1822.5,4.96880457]],[[1823.0,0.81225264],[1823.2,3.8153],[1823.3,5.48471211],[1823.4,9.18005316],[1823.6,10.87541062]]]
["bitfinex","ETHUSD",1746490161403,[[1822.8,5.48606262],[1822.7,7.44096533],[1822.5,10.45570753],[1821.0,2.7160659],[1818.3,1.650178]],[[1823.0,0.81225264],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,3.69566615],[1823.5,23.63201362]]]
["bitfinex","ETHUSD",1746490161711,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1821.0,2.7160659],[1820.0,11.46969223]],[[1823.0,0.81225264],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,3.69566615],[1823.5,23.63201362]]]
["bitfinex","ETHUSD",1746490162012,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1821.0,2.7160659],[1820.0,11.46969223]],[[1822.9,0.50762964],[1823.0,0.304623],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,3.69566615]]]
["bitfinex","ETHUSD",1746490162369,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1821.0,2.7160659],[1820.0,11.46969223]],[[1822.9,0.50762964],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,3.69566615],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746490163008,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1821.0,2.7160659],[1820.0,11.46969223]],[[1822.9,0.50762964],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,3.69566615],[1824.7,16.46]]]
["bitfinex","ETHUSD",1746490163368,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1821.0,2.7160659],[1820.0,11.46969223]],[[1822.9,0.50762964],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,0.01943488],[1823.5,27.72327784]]]
["bitfinex","ETHUSD",1746490163701,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1821.0,2.7160659],[1820.0,59.46969223]],[[1822.9,0.50762964],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,0.01943488],[1823.5,27.72327784]]]
["bitfinex","ETHUSD",1746490164104,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1821.0,2.7160659],[1820.0,59.46969223]],[[1822.9,0.50762964],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,0.01943488],[1823.5,9.57527784]]]
["bitfinex","ETHUSD",1746490164577,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1822.2,7.11904107],[1821.0,2.7160659]],[[1822.9,0.50762964],[1823.2,9.3002687],[1823.3,5.48471211],[1823.4,0.01943488],[1823.5,9.57527784]]]
["bitfinex","ETHUSD",1746490165075,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1822.2,7.11904107],[1821.0,2.7160659]],[[1822.9,0.50762964],[1823.2,9.3002687],[1823.4,0.01943488],[1823.5,9.57527784]]]
["bitfinex","ETHUSD",1746490165076,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1822.2,7.11904107],[1821.0,2.7160659]],[[1822.9,0.50762964],[1823.2,14.78537455],[1823.4,0.01943488],[1823.5,9.57527784],[2010.0,20.38]]]
["bitfinex","ETHUSD",1746490165402,[[1822.8,5.48606262],[1822.7,6.26593667],[1822.5,10.45570753],[1822.2,7.11904107],[1821.0,2.7160659]],[[1822.9,0.50762964],[1823.2,9.3002687],[1823.3,5.48471742],[1823.4,0.01943488],[1823.5,9.57527784]]]
["bitfinex","ETHUSD",1746490165595,[[1822.8,5.48606539],[1822.7,6.26593667],[1822.5,10.45570753],[1822.2,7.11904107],[1821.0,2.7160659]],[[1822.9,0.50762964],[1823.1,5.48522756],[1823.2,9.3002687],[1823.4,0.01943488],[1823.5,9.57527784]]]
["bitfinex","ETHUSD",1746490166399,[[1822.8,5.48606539],[1822.7,6.26593667],[1822.5,10.45570753],[1822.2,7.11904107],[1821.0,2.7160659]],[[1822.9,0.50762964],[1823.1,5.48522756],[1823.2,3.8153],[1823.3,5.48472357],[1823.4,0.01943488]]]
["bitfinex","ETHUSD",1746490166968,[[1822.7,11.75209873],[1822.5,10.45570753],[1822.2,7.11904107],[1820.9,14.49846426],[1744.5,2.19628099]],[[1822.9,0.50762964],[1823.1,5.48522756],[1823.2,9.30016318],[1823.4,0.01943488],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746490167168,[[1822.7,11.75209873],[1822.5,10.45570753],[1822.2,7.11904107],[1820.9,14.49846426],[1744.5,2.19628099]],[[1822.9,0.50762964],[1823.1,5.48522756],[1823.2,9.30016318],[1823.4,0.01943488],[1826.4,16.20650806]]]
["bitfinex","ETHUSD",1746490167387,[[1822.7,11.75203074],[1822.5,10.45570753],[1822.2,7.11904107],[1820.9,14.49846426],[1744.5,2.19628099]],[[1823.1,5.48522756],[1823.2,9.30016318],[1823.4,0.01943488],[1826.4,16.20650806],[2010.0,20.38]]]
["bitfinex","ETHUSD",1746490167589,[[1822.6,5.48655072],[1822.5,10.86547167],[1822.3,11.61753244],[1822.2,1.63134313],[1822.0,5.48843136]],[[1822.9,0.7798],[1823.0,6.03401068],[1823.2,3.0],[1823.3,5.48458916],[1823.4,0.01943488]]]
["bitfinex","ETHUSD",1746490167797,[[1822.5,10.86548887],[1822.3,11.61753244],[1822.2,1.63134313],[1822.0,5.48843136]],[[1822.9,0.7798],[1823.0,6.03401068],[1823.2,3.0],[1823.3,5.48458916],[1823.4,0.01943488]]]
["bitfinex","ETHUSD",1746490167798,[[1822.5,10.86548887],[1822.4,5.48709571],[1822.3,6.13],[1822.2,7.11896829],[1822.0,5.48843136]],[[1822.9,6.26556798],[1823.0,6.03411258],[1823.2,8.48492928],[1823.3,0.7576832],[1823.4,0.01943488]]]
["bitfinex","ETHUSD",1746490168120,[[1822.5,10.86548887],[1822.4,5.48709571],[1822.2,7.11896829],[1822.1,6.13],[1822.0,5.48843136]],[[1822.8,0.30426842],[1822.9,6.26556798],[1823.0,6.03411258],[1823.2,8.48492928],[1823.3,0.7576832]]]
["bitfinex","ETHUSD",1746490168306,[[1822.5,10.86548887],[1822.4,5.48709571],[1822.2,7.11896829],[1822.1,6.13],[1822.0,5.48843136]],[[1822.8,0.81138903],[1822.9,6.26556798],[1823.0,6.03411258],[1823.2,8.48492928],[1823.3,0.7576832]]]
["bitfinex","ETHUSD",1746490168906,[[1822.5,10.86548887],[1822.4,5.48709571],[1822.2,7.11896829],[1822.1,6.13],[1822.0,5.48843136]],[[1822.7,0.50712061],[1822.9,6.26556798],[1823.0,6.03411258],[1823.2,8.48492928],[1823.3,0.7576832]]]
["bitfinex","ETHUSD",1746490169298,[[1822.5,10.86548887],[1822.4,5.48709571],[1822.2,7.11896829],[1822.1,6.13],[1822.0,5.48843136]],[[1822.8,0.50712061],[1822.9,6.26556798],[1823.0,6.03411258],[1823.2,8.48492928],[1823.3,0.7576832]]]
["bitfinex","ETHUSD",1746490169612,[[1822.5,10.05088887],[1822.4,5.48709571],[1822.2,7.11896829],[1822.1,6.13],[1822.0,5.48843136]],[[1822.8,1.18438947],[1822.9,6.26556798],[1823.0,0.54852276],[1823.2,8.48492928],[1823.3,0.7576832]]]
["bitfinex","ETHUSD",1746490169772,[[1822.5,4.564],[1822.3,5.48748157],[1822.2,0.7625],[1822.1,6.13],[1822.0,5.4884385]],[[1822.8,6.67047241],[1822.9,0.7798],[1823.0,6.03404667],[1823.2,8.48492928],[1823.3,1.3076832]]]
["bitfinex","ETHUSD",1746490169967,[[1822.5,4.564],[1822.3,5.48748157],[1822.2,0.7625],[1822.0,5.4884385],[1821.9,9.13]],[[1822.6,0.7694],[1822.7,0.50712061],[1822.8,6.16351102],[1822.9,3.0],[1823.0,0.54852276]]]
["bitfinex","ETHUSD",1746490170187,[[1822.5,4.564],[1822.3,5.48748157],[1822.2,6.25021583],[1822.0,5.4884385],[1821.9,9.13]],[[1822.6,0.7694],[1822.7,6.29799054],[1822.8,6.16351102],[1822.9,3.0],[1823.0,6.03401883]]]
["bitfinex","ETHUSD",1746490170387,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1822.1,0.41433205]],[[1822.6,0.7694],[1822.7,0.81151646],[1822.8,6.16353431],[1822.9,8.48592897],[1823.0,0.54852276]]]
["bitfinex","ETHUSD",1746490170591,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1822.1,0.41433205]],[[1822.6,1.27652061],[1822.7,0.30439585],[1822.8,6.16353431],[1822.9,8.48592897],[1823.0,0.54852276]]]
["bitfinex","ETHUSD",1746490170767,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1822.1,0.41433205]],[[1822.6,1.58091646],[1822.8,6.16353431],[1822.9,8.48592897],[1823.0,0.54852276],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490171194,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1822.1,0.41433205]],[[1822.6,1.58091646],[1822.8,6.16353431],[1822.9,8.48592897],[1823.0,0.54852276],[1826.0,40.37]]]
["bitfinex","ETHUSD",1746490172228,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1822.1,0.41433205]],[[1822.6,1.27652061],[1822.8,6.16353431],[1822.9,8.48592897],[1823.0,0.54852276],[1826.0,40.37]]]
["bitfinex","ETHUSD",1746490172524,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1822.1,0.41433205]],[[1822.6,1.27652061],[1822.8,11.64986604],[1822.9,3.0],[1823.0,0.54852276],[1826.0,40.37]]]
["bitfinex","ETHUSD",1746490173624,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1745.2,2.17011019]],[[1822.6,1.27652061],[1822.8,11.64986604],[1822.9,3.0],[1823.0,0.54852276],[1826.0,40.37]]]
["bitfinex","ETHUSD",1746490174123,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1821.4,3.97166706]],[[1822.6,1.27652061],[1822.8,11.64986604],[1822.9,3.0],[1823.0,0.54852276],[1823.1,9.16142532]]]
["bitfinex","ETHUSD",1746490174289,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1821.4,3.97166706]],[[1822.6,1.58101576],[1822.8,11.64986604],[1822.9,3.0],[1823.0,0.54852276],[1823.1,9.16142532]]]
["bitfinex","ETHUSD",1746490174626,[[1822.5,4.564],[1822.4,5.48725091],[1822.3,5.48748157],[1822.2,0.7625],[1822.1,0.42058965]],[[1822.6,1.58101576],[1822.8,11.64986604],[1822.9,3.0],[1823.0,0.54852276],[1823.1,9.16142532]]]
["bitfinex","ETHUSD",1746490175325,[[1822.5,4.564],[1822.3,5.48740342],[1822.2,6.25020599],[1820.6,21.96984115],[1820.5,2.75658638]],[[1822.6,1.58101576],[1822.7,5.48647535],[1822.8,6.16353431],[1822.9,3.0],[1823.0,6.03400878]]]
["bitfinex","ETHUSD",1746490175633,[[1822.3,5.48740342],[1822.2,10.81320599],[1820.6,21.96984115],[1820.5,2.75658638],[1811.2,9.4762]],[[1822.6,2.28776487],[1822.7,5.48647535],[1822.8,6.16353431],[1822.9,3.0],[1823.0,6.03400878]]]
["bitfinex","ETHUSD",1746490175792,[[1822.2,10.05070599],[1822.0,0.7602],[1821.9,14.61870581],[1821.5,5.4899759],[1820.6,21.96984115]],[[1822.6,1.98326972],[1822.7,5.48647535],[1822.8,0.67726886],[1822.9,3.0],[1823.0,6.58400878]]]
["bitfinex","ETHUSD",1746490176121,[[1822.2,4.563],[1822.1,5.48801921],[1822.0,6.24854585],[1821.8,5.48901579],[1821.7,24.275]],[[1822.5,5.48719198],[1822.6,7.47004346],[1822.8,6.16343701],[1822.9,3.0],[1823.0,1.09852276]]]
["bitfinex","ETHUSD",1746490176326,[[1822.2,4.563],[1822.1,5.48801921],[1822.0,6.24854585],[1821.8,5.48901579],[1821.7,18.145]],[[1822.5,5.99431259],[1822.6,7.47004346],[1822.8,6.16343701],[1822.9,3.0],[1823.0,1.09852276]]]
["bitfinex","ETHUSD",1746490176327,[[1822.2,4.563],[1822.1,5.48801921],[1822.0,6.24854585],[1821.8,5.48901579],[1821.7,18.145]],[[1822.5,5.99431259],[1822.6,6.96292285],[1822.8,6.16343701],[1822.9,3.0],[1823.0,1.09852276]]]
["bitfinex","ETHUSD",1746490176827,[[1822.2,4.563],[1822.1,5.48801921],[1822.0,6.24854585],[1821.8,5.48901579],[1821.7,18.145]],[[1822.4,0.81167225],[1822.5,5.48719198],[1822.6,6.96292285],[1822.8,6.16343701],[1822.9,3.0]]]
["bitfinex","ETHUSD",1746490177224,[[1822.2,4.563],[1822.1,5.48801921],[1822.0,6.24854585],[1821.8,5.48901579],[1821.7,18.145]],[[1822.3,0.50712061],[1822.4,0.30455164],[1822.5,5.48719198],[1822.6,6.96292285],[1822.8,6.16343701]]]
["bitfinex","ETHUSD",1746490177526,[[1822.2,4.563],[1822.1,5.48801921],[1822.0,6.24854585],[1821.8,5.48901579],[1821.7,18.145]],[[1822.3,0.50712061],[1822.5,5.48719198],[1822.6,6.96292285],[1822.8,6.16343701],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490178024,[[1822.2,4.563],[1822.1,5.48801921],[1822.0,6.24854585],[1821.8,5.48901579],[1821.7,18.145]],[[1822.4,0.50712061],[1822.5,5.48719198],[1822.6,6.96292285],[1822.8,6.16343701],[1825.3,0.8606839]]]
["bitfinex","ETHUSD",1746490178191,[[1822.2,4.563],[1822.1,5.48801921],[1822.0,6.24854585],[1821.8,5.48901579],[1821.7,18.145]],[[1822.4,1.10655187],[1822.5,5.48719198],[1822.6,6.96292285],[1822.8,6.16343701],[1823.0,0.55]]]
["bitfinex","ETHUSD",1746490178394,[[1822.2,4.563],[1822.0,6.24848753],[1821.7,23.63430516],[1821.4,9.74015653],[1739.8,2.35330579]],[[1822.3,0.50712061],[1822.4,6.8638813],[1822.6,6.19357568],[1822.8,6.16343701],[1822.9,3.7576832]]]
["bitfinex","ETHUSD",1746490178592,[[1822.2,4.563],[1822.1,5.48812163],[1822.0,6.24848753],[1821.7,23.63430516],[1821.4,9.74015653]],[[1822.3,0.50712061],[1822.4,6.8638813],[1822.6,9.19357568],[1822.8,6.16343701],[1822.9,3.7576832]]]
["bitfinex","ETHUSD",1746490178794,[[1822.2,4.563],[1822.1,5.48812163],[1822.0,0.7602],[1821.9,5.48861242],[1821.7,23.63430516]],[[1822.3,0.50712061],[1822.4,6.8638813],[1822.6,9.19357568],[1822.8,6.16343701],[1822.9,0.7576832]]]
["bitfinex","ETHUSD",1746490179118,[[1822.2,4.563],[1822.0,5.48832587],[1821.9,0.8269],[1821.7,18.54975103],[1821.6,11.61942912]],[[1822.3,0.50712061],[1822.4,12.35139411],[1822.6,3.70674911],[1822.7,5.48638878],[1822.8,0.67726886]]]
["bitfinex","ETHUSD",1746490179427,[[1822.0,5.48832587],[1821.9,5.3899],[1821.8,5.48891104],[1821.7,18.54975103],[1821.6,11.61942912]],[[1822.3,5.99472219],[1822.4,6.8638813],[1822.6,3.70674911],[1822.7,5.896244],[1822.8,0.67726886]]]
["bitfinex","ETHUSD",1746490179740,[[1822.0,5.48832587],[1821.9,5.3899],[1821.8,5.48891104],[1821.7,18.54975103],[1821.6,11.61942912]],[[1822.2,0.50712061],[1822.3,5.79217132],[1822.4,6.8638813],[1822.6,3.70674911],[1822.7,5.896244]]]
["bitfinex","ETHUSD",1746490180420,[[1822.0,5.48832587],[1821.9,5.3899],[1821.8,5.48891104],[1821.7,18.54975103],[1821.6,11.61942912]],[[1822.2,0.50712061],[1822.3,5.48760158],[1822.4,6.8638813],[1822.6,3.70674911],[1822.7,5.896244]]]
["bitfinex","ETHUSD",1746490180622,[[1822.0,5.48832587],[1821.9,5.3899],[1821.8,5.48891104],[1821.7,18.145],[1821.6,5.48942912]],[[1822.2,0.50712061],[1822.3,5.48760158],[1822.4,6.8638813],[1822.6,3.70674911],[1822.7,5.896244]]]
["bitfinex","ETHUSD",1746490181635,[[1821.9,10.8785487],[1821.8,5.48891104],[1821.7,18.145],[1821.6,5.48942912],[1740.2,0.29873976]],[[1822.2,0.50712061],[1822.3,5.48760158],[1822.4,6.8638813],[1822.6,9.19343628],[1822.7,0.40985522]]]
["bitfinex","ETHUSD",1746490181837,[[1821.9,4.563],[1821.8,5.48888649],[1821.7,18.145],[1821.5,11.61992243],[1821.4,3.69990072]],[[1822.2,0.50712061],[1822.3,5.48760158],[1822.4,6.8638813],[1822.6,9.19343628],[1822.7,0.40985522]]]
["bitfinex","ETHUSD",1746490181838,[[1821.9,4.563],[1821.8,5.48888649],[1821.7,18.145],[1821.5,11.61992243],[1821.4,3.69990072]],[[1822.2,1.10659283],[1822.3,5.48760158],[1822.4,1.37653126],[1822.5,5.4870302],[1822.6,3.70674911]]]
["bitfinex","ETHUSD",1746490182141,[[1821.4,3.69990072],[1821.3,0.8329],[1821.2,5.49076233],[1821.0,6.13],[1820.9,28.45038089]],[[1821.7,5.48937805],[1821.8,0.8019],[1822.1,3.0],[1822.2,6.59470588],[1822.3,3.0]]]
["bitfinex","ETHUSD",1746490182295,[[1821.4,3.69990072],[1821.3,10.88635649],[1821.2,5.49076233],[1821.0,5.49145284],[1820.9,22.95887093]],[[1821.7,5.48937805],[1821.8,6.29124257],[1822.0,5.48849291],[1822.1,3.0],[1822.2,7.35238908]]]
["bitfinex","ETHUSD",1746490182499,[[1821.4,3.69990072],[1821.3,10.05345649],[1821.1,6.323827],[1821.0,5.49145284],[1820.9,22.95887093]],[[1821.7,5.48937805],[1821.8,9.29124257],[1822.0,5.48849291],[1822.2,6.84526847],[1823.2,2.7371696]]]
["bitfinex","ETHUSD",1746490182701,[[1821.4,3.69990072],[1821.1,0.8329],[1821.0,10.05448505],[1820.9,22.95887093],[1820.6,11.41248025]],[[1821.8,9.29124257],[1822.0,5.48849291],[1822.2,6.84526847],[1823.2,2.7371696]]]
["bitfinex","ETHUSD",1746490182702,[[1821.4,3.69990072],[1821.1,0.8329],[1821.0,10.05448505],[1820.9,22.95887093],[1820.6,11.41248025]],[[1821.5,6.29188078],[1821.6,5.7941127],[1821.8,3.0],[1822.0,5.48849291],[1822.1,10.79]]]
["bitfinex","ETHUSD",1746490182902,[[1821.4,3.69990072],[1820.9,4.80987093],[1820.7,4.563],[1820.6,5.91984115],[1820.2,10.51482832]],[[1821.5,9.29188078],[1821.6,6.26626386],[1821.7,5.4894236],[1821.8,0.55],[1821.9,6.24667851]]]
["bitfinex","ETHUSD",1746490183207,[[1821.4,3.69990072],[1820.9,4.80987093],[1820.8,5.4919237],[1820.7,10.88817121],[1820.6,5.91984115]],[[1821.5,9.79845254],[1821.6,5.7596185],[1821.7,15.7294236],[1821.8,0.55],[1821.9,6.24667851]]]
["bitfinex","ETHUSD",1746490183399,[[1821.4,3.69990072],[1820.9,4.80987093],[1820.7,10.88816223],[1820.6,5.91984115],[1820.4,12.52305804]],[[1821.5,11.65819718],[1821.6,5.48974822],[1821.7,15.7294236],[1821.8,0.55],[1821.9,6.24667851]]]
["bitfinex","ETHUSD",1746490183596,[[1821.4,3.69990072],[1820.9,4.80987093],[1820.7,10.88816223],[1820.6,11.41238666],[1820.4,12.52305804]],[[1821.5,11.65819718],[1821.6,5.48974822],[1821.7,15.7294236],[1821.8,0.55],[1821.9,6.24667851]]]
["bitfinex","ETHUSD",1746490183837,[[1821.0,3.69990072],[1820.7,10.88816223],[1820.5,5.49286711],[1820.4,4.80987093],[1820.3,11.6235773]],[[1821.1,6.25178664],[1821.3,5.49086734],[1821.4,3.0],[1821.5,11.40629718],[1821.7,15.7294236]]]
["bitfinex","ETHUSD",1746490184137,[[1821.0,3.69990072],[1820.7,10.88816223],[1820.5,5.49286711],[1820.4,4.80987093],[1820.3,11.6235773]],[[1821.1,6.7583584],[1821.3,5.49086734],[1821.4,3.0],[1821.5,7.59578788],[1821.6,4.564]]]
["bitfinex","ETHUSD",1746490184341,[[1821.0,3.69990072],[1820.7,10.88816223],[1820.6,5.49266927],[1820.4,4.80987093],[1820.3,11.6235773]],[[1821.1,6.7583584],[1821.3,5.49086734],[1821.4,3.0],[1821.5,7.59578788],[1821.6,4.564]]]
["bitfinex","ETHUSD",1746490184941,[[1821.0,3.69990072],[1820.8,5.49207989],[1820.7,10.88816223],[1820.4,10.30313024],[1820.3,11.6235773]],[[1821.1,1.26717176],[1821.2,8.49105576],[1821.3,5.49086734],[1821.5,7.59578788],[1821.6,4.564]]]
["bitfinex","ETHUSD",1746490185233,[[1821.0,3.69990072],[1820.8,5.49207989],[1820.7,10.88816223],[1820.4,10.30313024],[1820.3,11.6235773]],[[1821.1,0.7606],[1821.2,8.49105576],[1821.3,5.49086734],[1821.5,7.59578788],[1821.6,4.564]]]
["bitfinex","ETHUSD",1746490185410,[[1821.0,3.69990072],[1820.8,5.49207989],[1820.7,10.88816223],[1820.4,10.30313024],[1820.3,12.02947216]],[[1821.2,8.49105576],[1821.3,5.49086734],[1821.5,8.00271409],[1821.6,4.564],[1821.7,16.00132092]]]
["bitfinex","ETHUSD",1746490185617,[[1821.0,3.69990072],[1820.7,10.88816223],[1820.6,5.49265843],[1820.4,10.30313024],[1820.3,12.02947216]],[[1821.1,0.92516558],[1821.2,8.49105576],[1821.3,0.7653],[1821.5,7.59578788],[1821.6,4.564]]]
["bitfinex","ETHUSD",1746490186739,[[1821.0,3.69990072],[1820.7,10.88816223],[1820.6,5.49265843],[1820.4,10.30313024],[1820.3,12.02947216]],[[1821.1,0.92516558],[1821.2,8.49105576],[1821.3,6.25603036],[1821.5,7.59578788],[1821.6,4.564]]]
["bitfinex","ETHUSD",1746490187033,[[1821.0,3.69990072],[1820.7,16.38036244],[1820.4,10.30313024],[1820.3,12.02947216],[1736.7,2.45798898]],[[1821.1,0.92516558],[1821.2,8.49105576],[1821.3,6.25603036],[1821.5,7.59578788],[1821.6,4.564]]]
["bitfinex","ETHUSD",1746490187213,[[1821.0,3.69990072],[1820.8,5.49208383],[1820.7,10.88810021],[1820.4,10.30313024],[1820.3,12.02947216]],[[1821.1,0.92516558],[1821.2,3.0],[1821.3,6.256076],[1821.5,2.1058071],[1821.6,10.05373581]]]
["bitfinex","ETHUSD",1746490187413,[[1821.0,3.69990072],[1820.8,5.49208383],[1820.7,10.88810021],[1820.4,10.30313024],[1820.3,12.02947216]],[[1821.2,3.0],[1821.3,6.256076],[1821.4,5.49040104],[1821.5,2.1058071],[1821.6,10.05373581]]]
["bitfinex","ETHUSD",1746490187810,[[1820.8,5.49208383],[1820.7,10.88810021],[1820.4,5.49325931],[1820.3,11.6235773],[1820.0,0.55]],[[1821.2,3.0],[1821.3,6.256076],[1821.4,5.49040104],[1821.5,2.1058071],[1821.6,10.05373581]]]
["bitfinex","ETHUSD",1746490188061,[[1820.8,5.49208383],[1820.7,10.88810021],[1820.4,5.49325931],[1820.3,5.4935773],[1820.2,6.13]],[[1821.2,3.0],[1821.3,6.256076],[1821.4,5.49040104],[1821.5,2.1058071],[1821.6,10.05373581]]]
["bitfinex","ETHUSD",1746490188344,[[1820.7,10.88812794],[1820.6,5.49249844],[1820.4,5.49325931],[1820.3,5.4935773],[1820.2,6.13]],[[1821.2,8.4909929],[1821.3,6.256076],[1821.5,7.59579647],[1821.6,4.564],[1821.8,5.48923519]]]
["bitfinex","ETHUSD",1746490188548,[[1820.8,5.49208781],[1820.7,10.88812794],[1820.4,5.49325931],[1820.3,5.4935773],[1820.2,6.13]],[[1821.2,8.4909929],[1821.3,6.256076],[1821.5,7.59579647],[1821.6,4.564],[1821.8,5.48923519]]]
["bitfinex","ETHUSD",1746490189002,[[1820.8,5.49208781],[1820.7,10.88812794],[1820.5,5.49295342],[1820.3,5.4935773],[1820.2,6.13]],[[1821.2,8.4909929],[1821.3,0.7653],[1821.4,5.49040744],[1821.5,2.1058071],[1821.6,10.05370873]]]
["bitfinex","ETHUSD",1746490189336,[[1821.0,5.49128916],[1820.7,10.88828531],[1820.4,5.49313505],[1820.3,5.89622556],[1820.2,6.13]],[[1821.5,10.82298564],[1821.6,10.46597441],[1821.7,13.91623127],[1821.8,5.48922903],[1822.1,5.48821555]]]
["bitfinex","ETHUSD",1746490189533,[[1821.2,5.49072102],[1821.1,5.49118664],[1821.0,0.8183],[1820.8,5.54695904],[1820.7,10.05538531]],[[1821.4,1.08229856],[1821.5,2.3328071],[1821.6,5.48979122],[1821.7,19.40573295],[1821.9,5.48880309]]]
["bitfinex","ETHUSD",1746490189724,[[1821.1,5.49118664],[1821.0,6.30968058],[1820.8,5.49204724],[1820.7,10.05538531],[1819.4,5.8828927]],[[1821.5,3.777],[1821.6,5.48979122],[1821.7,19.40573295],[1821.9,10.05480309],[1824.9,16.0]]]
["bitfinex","ETHUSD",1746490189897,[[1821.1,5.49118664],[1821.0,6.30968058],[1820.8,5.49204724],[1820.7,10.05538531],[1819.4,5.8828927]],[[1821.5,3.777],[1821.6,5.48979122],[1821.7,19.40573295],[1821.9,10.60480309],[1822.2,6.13514233]]]
["bitfinex","ETHUSD",1746490190298,[[1821.1,5.49118664],[1821.0,6.30968058],[1820.8,5.49204724],[1820.7,10.05538531],[1820.1,28.389]],[[1821.5,3.777],[1821.6,5.48979122],[1821.7,19.40573295],[1821.9,10.60480309],[1822.2,6.13514233]]]
["bitfinex","ETHUSD",1746490191136,[[1821.1,10.98213868],[1821.0,0.8183],[1820.8,5.49204724],[1820.7,10.05538531],[1820.1,28.389]],[[1821.5,3.777],[1821.6,5.48979122],[1821.7,19.40573295],[1821.9,10.88238656],[1822.2,6.13514233]]]
["bitfinex","ETHUSD",1746490191342,[[1821.2,5.49086305],[1821.1,5.49095204],[1821.0,0.8183],[1820.8,5.49204724],[1820.7,10.05538531]],[[1821.5,3.777],[1821.6,5.48979122],[1821.7,19.40573295],[1821.9,10.88238656],[1822.2,6.13514233]]]
["bitfinex","ETHUSD",1746490191542,[[1821.2,5.49086305],[1821.0,6.30963245],[1820.8,5.49204724],[1820.7,10.05538531],[1738.4,0.25]],[[1821.5,3.777],[1821.6,5.48979122],[1821.7,19.40573295],[1821.9,10.88238656],[1822.2,6.13514233]]]
["bitfinex","ETHUSD",1746490191742,[[1821.2,5.49086305],[1821.0,6.30963245],[1820.8,5.49204724],[1820.7,10.05538531],[1818.9,3.58924046]],[[1821.5,3.777],[1821.6,5.48979122],[1821.7,19.40573295],[1821.9,10.88238656],[1822.2,6.13514233]]]
["bitfinex","ETHUSD",1746490191743,[[1821.2,5.49086305],[1821.0,6.30963245],[1820.8,5.49204724],[1820.7,10.05538531],[1818.9,3.58924046]],[[1821.5,3.777],[1821.6,5.48979122],[1821.7,15.72950168],[1821.9,14.55861783],[1822.2,1.35715542]]]
["bitfinex","ETHUSD",1746490192249,[[1821.2,10.9815699],[1821.0,0.8183],[1820.9,5.49170299],[1820.7,10.05538531],[1819.4,8.6694241]],[[1821.5,3.777],[1821.7,15.72950168],[1821.8,5.48915101],[1821.9,8.79223127],[1822.2,1.35715542]]]
["bitfinex","ETHUSD",1746490192402,[[1821.3,5.49042428],[1821.0,6.30971435],[1820.9,5.49170299],[1820.8,6.13],[1820.7,10.05538531]],[[1821.7,0.8022],[1821.8,5.48915101],[1821.9,9.16509376],[1822.1,15.72821555],[1822.2,1.63048988]]]
["bitfinex","ETHUSD",1746490192744,[[1821.4,5.49014365],[1821.3,6.24072075],[1821.2,4.566],[1821.1,5.49116846],[1820.9,5.49170299]],[[1821.7,0.8022],[1821.8,5.48912554],[1821.9,9.16517025],[1822.1,14.806],[1822.2,7.11840839]]]
["bitfinex","ETHUSD",1746490193041,[[1821.4,5.49014365],[1821.3,6.24072075],[1821.2,4.566],[1821.1,5.49116846],[1820.9,5.49170299]],[[1821.7,3.8022],[1821.8,5.48912554],[1821.9,9.16517025],[1822.1,14.806],[1822.2,7.66840839]]]
["bitfinex","ETHUSD",1746490194038,[[1821.3,6.24072075],[1821.2,10.05679837],[1821.0,5.49148182],[1820.5,5.49280448],[1819.6,0.4240739]],[[1821.7,9.29169321],[1821.8,5.48912554],[1821.9,3.67623127],[1822.1,20.2942396],[1822.2,7.66840839]]]
["bitfinex","ETHUSD",1746490194231,[[1821.3,6.24072075],[1821.2,4.566],[1821.1,5.49094038],[1821.0,5.49148182],[1820.5,5.49280448]],[[1821.7,9.29169321],[1821.8,5.48912554],[1821.9,3.67623127],[1822.0,5.48848062],[1822.1,14.806]]]
["bitfinex","ETHUSD",1746490194643,[[1821.3,6.24072075],[1821.2,10.05685277],[1821.0,5.49148182],[1820.5,5.49280448],[1819.5,2.72100151]],[[1821.7,9.29169321],[1821.8,5.48912554],[1821.9,3.67623127],[1822.0,5.48848062],[1822.1,14.806]]]
["bitfinex","ETHUSD",1746490194841,[[1821.4,5.49028007],[1821.3,6.24072075],[1821.2,4.566],[1821.0,5.49148182],[1820.5,5.49280448]],[[1821.7,0.8022],[1821.8,8.48926364],[1821.9,9.16512721],[1822.1,20.29419769],[1823.2,0.28718693]]]
["bitfinex","ETHUSD",1746490195045,[[1821.4,5.49028007],[1821.3,6.24072075],[1821.2,4.566],[1821.0,5.49148182],[1820.5,5.49280448]],[[1821.7,0.8022],[1821.8,8.48926364],[1821.9,5.48889594],[1822.1,20.29419769],[1822.6,3.67623127]]]
["bitfinex","ETHUSD",1746490195344,[[1821.4,5.49028007],[1821.3,6.24072075],[1821.2,4.566],[1821.0,5.49148182],[1820.8,11.62192306]],[[1821.7,0.8022],[1821.8,8.48926364],[1821.9,5.48889594],[1822.1,20.29419769],[1822.2,2.18048988]]]
["bitfinex","ETHUSD",1746490195546,[[1821.4,5.49028007],[1821.3,6.24072075],[1821.2,4.566],[1821.0,5.49148182],[1820.8,11.62192306]],[[1821.7,0.8022],[1821.8,8.48926364],[1821.9,5.48889594],[1822.1,20.71463959],[1822.2,2.18048988]]]
["bitfinex","ETHUSD",1746490196044,[[1821.5,5.48980401],[1821.4,5.4901369],[1821.3,0.7503],[1821.2,10.05685702],[1821.0,5.90965307]],[[1821.9,0.7606],[1822.0,5.48865753],[1822.1,15.72828099],[1822.2,5.71547222],[1822.3,5.48779312]]]
["bitfinex","ETHUSD",1746490196224,[[1821.5,5.48980401],[1821.3,6.24072655],[1821.2,10.05685702],[1821.0,5.90965307],[1820.4,10.24]],[[1821.8,3.0],[1821.9,6.87430627],[1822.0,5.48865753],[1822.1,10.24],[1822.2,11.20334576]]]
["bitfinex","ETHUSD",1746490196938,[[1821.5,5.48980401],[1821.3,6.24072655],[1821.2,10.05685702],[1821.0,5.90965307],[1820.9,6.13]],[[1821.8,3.0],[1821.9,6.87430627],[1822.0,5.48865753],[1822.1,10.24],[1822.2,11.20334576]]]
["bitfinex","ETHUSD",1746490197140,[[1821.4,5.49009173],[1821.3,0.7503],[1821.2,4.566],[1821.1,5.49116563],[1821.0,0.41817125]],[[1821.8,8.48916372],[1821.9,6.87430627],[1822.1,15.72818877],[1822.2,5.71547222],[1822.4,6.24511741]]]
["bitfinex","ETHUSD",1746490197343,[[1821.4,5.49009173],[1821.3,0.7503],[1821.2,10.05673033],[1821.0,5.90960007],[1740.6,2.32713499]],[[1821.8,13.97848573],[1821.9,1.38552575],[1822.1,16.48587197],[1822.2,5.71547222],[1822.4,5.48743421]]]
["bitfinex","ETHUSD",1746490197637,[[1821.4,5.49009173],[1821.3,0.7503],[1821.2,10.05673033],[1821.0,5.90960007],[1818.6,7.259]],[[1821.8,13.97848573],[1821.9,1.38552575],[1822.1,16.48587197],[1822.2,5.71547222],[1822.4,5.48743421]]]
["bitfinex","ETHUSD",1746490197943,[[1821.3,10.98092156],[1821.2,4.566],[1821.1,0.8005],[1821.0,5.90960007],[1820.8,8.49193235]],[[1821.8,8.48916372],[1821.9,6.87444877],[1822.1,16.48587197],[1822.2,5.71547222],[1822.4,5.48743421]]]
["bitfinex","ETHUSD",1746490198348,[[1821.4,5.49019744],[1821.3,5.49034834],[1821.2,4.566],[1821.1,0.8005],[1821.0,5.90960007]],[[1821.8,8.48916372],[1821.9,6.87444877],[1822.1,16.48587197],[1822.2,5.71547222],[1822.4,5.48743421]]]
["bitfinex","ETHUSD",1746490198645,[[1821.4,5.49019744],[1821.3,5.49034834],[1821.2,4.566],[1821.1,0.8005],[1821.0,5.90960007]],[[1821.7,0.84891637],[1821.8,8.48916372],[1821.9,6.87444877],[1822.1,16.48587197],[1822.2,5.71547222]]]
["bitfinex","ETHUSD",1746490199642,[[1821.4,10.98026025],[1821.2,4.566],[1821.1,6.29163322],[1821.0,5.90960007],[1820.8,3.0]],[[1821.7,0.84891637],[1821.8,3.0],[1821.9,6.87450138],[1822.0,5.48863727],[1822.1,10.9976832]]]
["bitfinex","ETHUSD",1746490199834,[[1821.3,5.49038091],[1821.2,10.05675197],[1821.1,0.8005],[1821.0,5.49142882],[1820.8,8.4920248]],[[1821.7,5.48958823],[1821.8,8.48921725],[1821.9,1.38552575],[1822.0,5.48854032],[1822.1,11.41782188]]]
["bitfinex","ETHUSD",1746490200304,[[1821.3,5.49038091],[1821.2,10.05675197],[1821.1,0.8005],[1821.0,5.49142882],[1820.9,0.41943694]],[[1821.7,5.48958823],[1821.8,8.48921725],[1821.9,1.38552575],[1822.0,5.48854032],[1822.1,11.41782188]]]
["bitfinex","ETHUSD",1746490200503,[[1821.3,10.98079],[1821.2,4.566],[1821.1,0.8005],[1821.0,5.49142882],[1820.9,0.41943694]],[[1821.8,5.48926444],[1821.9,6.87444749],[1822.0,3.0],[1822.1,16.90604414],[1823.3,2.72508768]]]
["bitfinex","ETHUSD",1746490200734,[[1821.4,5.49019821],[1821.3,5.49038091],[1821.2,4.566],[1821.1,0.8005],[1821.0,5.49142882]],[[1821.8,8.48926444],[1821.9,6.87444749],[1822.1,16.90604414],[1823.3,2.72508768],[1825.1,22.20650806]]]
["bitfinex","ETHUSD",1746490200948,[[1821.4,5.49019821],[1821.3,5.49038091],[1821.2,4.566],[1821.1,0.8005],[1821.0,5.49142882]],[[1821.7,0.50433406],[1821.8,8.48926444],[1821.9,6.87444749],[1822.1,16.90604414],[1823.2,4.77798691]]]
["bitfinex","ETHUSD",1746490201247,[[1821.4,5.49019821],[1821.3,5.49038091],[1821.2,4.566],[1821.1,6.29168581],[1739.1,13.32644628]],[[1821.7,0.50433406],[1821.8,8.48926444],[1821.9,6.87444749],[1822.1,16.90604414],[1823.2,4.77798691]]]
["bitfinex","ETHUSD",1746490201745,[[1821.4,5.49019821],[1821.3,5.49038091],[1821.2,4.566],[1821.1,6.29168581],[1739.1,13.32644628]],[[1821.8,8.48926444],[1821.9,6.87444749],[1822.1,16.90604414],[1822.2,5.71547222],[1822.4,5.48741478]]]
["bitfinex","ETHUSD",1746490201962,[[1821.4,5.49019821],[1821.3,5.49038091],[1821.2,4.566],[1821.1,6.29168581],[1739.1,13.32644628]],[[1821.7,0.84892644],[1821.8,8.48926444],[1821.9,6.87444749],[1822.1,16.90604414],[1822.2,5.71547222]]]
["bitfinex","ETHUSD",1746490202118,[[1821.4,5.49019821],[1821.3,5.49038091],[1821.2,4.566],[1821.1,6.29168581],[1818.1,18.13978158]],[[1821.7,0.84892644],[1821.8,8.48926444],[1821.9,6.87444749],[1822.1,16.90604414],[1822.2,5.71547222]]]
["bitfinex","ETHUSD",1746490202753,[[1821.4,5.49019821],[1821.3,5.49038091],[1821.2,4.566],[1821.1,6.29168581],[1818.3,48.0]],[[1821.7,0.84892644],[1821.8,8.48926444],[1821.9,6.87444749],[1822.1,16.90604414],[1822.2,5.71547222]]]
["bitfinex","ETHUSD",1746490202949,[[1821.4,5.49019821],[1821.3,5.49038091],[1821.2,4.566],[1821.1,6.29168581],[1818.3,48.0]],[[1821.7,0.84892644],[1821.8,13.97859121],[1821.9,1.38552575],[1822.1,16.90604414],[1822.2,5.71547222]]]
["bitfinex","ETHUSD",1746490203174,[[1821.2,4.566],[1821.1,0.8005],[1820.4,5.49314052],[1819.9,5.77747996],[1819.6,0.4240739]],[[1821.7,0.84892644],[1821.8,13.97859121],[1821.9,1.38552575],[1822.1,16.90604414],[1822.2,5.71547222]]]
["bitfinex","ETHUSD",1746490203175,[[1821.2,4.566],[1821.1,0.8005],[1820.4,5.49314052],[1819.9,5.77747996],[1819.6,0.4240739]],[[1821.6,0.8015],[1821.7,0.84892644],[1821.8,3.0],[1821.9,0.62492575],[1822.0,5.48865982]]]
["bitfinex","ETHUSD",1746490203331,[[1821.2,4.566],[1821.0,5.49118907],[1820.9,0.8067],[1820.7,11.62238378],[1820.4,5.49314052]],[[1821.5,5.99496121],[1821.6,0.8015],[1821.7,3.0],[1821.8,5.489098],[1821.9,1.17492575]]]
["bitfinex","ETHUSD",1746490203530,[[1821.2,4.566],[1820.9,0.8067],[1820.8,5.49197743],[1820.7,5.49238378],[1820.5,5.49286362]],[[1821.4,5.49029351],[1821.5,5.99478756],[1821.6,0.8015],[1821.7,3.0],[1821.8,15.729098]]]
["bitfinex","ETHUSD",1746490203729,[[1820.8,5.49197743],[1820.7,10.86405921],[1820.5,5.49286362],[1820.2,6.13]],[[1821.4,5.49029351],[1821.5,5.99478756],[1821.6,0.8015],[1821.8,15.729098]]]
["bitfinex","ETHUSD",1746490203730,[[1820.8,5.49197743],[1820.7,10.86405921],[1820.5,5.49286362],[1820.2,6.13],[1819.7,10.24]],[[1821.2,5.49105745],[1821.3,6.2922555],[1821.4,3.0],[1821.5,5.99478756],[1821.6,0.55]]]
["bitfinex","ETHUSD",1746490204059,[[1820.8,5.47254255],[1820.7,10.86405921],[1820.5,5.49286362],[1820.3,11.62350683],[1820.1,26.64306389]],[[1821.2,6.66938875],[1821.3,6.2922555],[1821.4,3.0],[1821.5,5.99478756],[1821.6,0.55]]]
["bitfinex","ETHUSD",1746490204268,[[1820.7,4.565],[1820.5,0.8067],[1820.3,5.49350683],[1820.1,23.64319751],[1819.9,11.90748528]],[[1821.0,5.49165889],[1821.1,1.30628842],[1821.2,1.1783313],[1821.3,0.55],[1821.5,5.48999914]]]
["bitfinex","ETHUSD",1746490204559,[[1820.7,10.05738125],[1820.5,6.35445149],[1820.3,5.49350683],[1820.1,23.64319751],[1820.0,3.0]],[[1821.1,12.28908191],[1821.2,4.1783313],[1821.3,0.55],[1821.4,10.05632471],[1821.5,5.48999914]]]
["bitfinex","ETHUSD",1746490204721,[[1820.7,10.05738125],[1820.6,5.49267185],[1820.5,0.8067],[1820.3,5.49350683],[1820.1,23.64319751]],[[1821.0,0.50478842],[1821.1,6.29286699],[1821.2,9.66935897],[1821.3,0.55],[1821.4,10.05632471]]]
["bitfinex","ETHUSD",1746490205820,[[1820.7,10.05738125],[1820.6,5.49267185],[1820.5,0.8067],[1820.3,5.49350683],[1820.2,0.41762765]],[[1821.0,0.50478842],[1821.1,6.29286699],[1821.2,9.66935897],[1821.3,0.55],[1821.4,10.05632471]]]
["bitfinex","ETHUSD",1746490206155,[[1820.7,4.565],[1820.6,5.49267185],[1820.5,6.29958611],[1820.3,5.49350683],[1818.9,3.302]],[[1821.0,8.9963338],[1821.1,6.29286699],[1821.2,4.1783313],[1821.3,6.457834],[1821.4,4.566]]]
["bitfinex","ETHUSD",1746490206352,[[1820.7,4.565],[1820.6,5.49267185],[1820.5,6.29958611],[1820.3,5.49350683],[1818.9,3.302]],[[1820.9,0.89963338],[1821.0,8.9963338],[1821.1,6.29286699],[1821.2,1.1783313],[1821.3,6.457834]]]
["bitfinex","ETHUSD",1746490206672,[[1820.7,5.49217096],[1820.6,5.49247033],[1820.5,0.8067],[1820.4,10.05929003],[1820.1,24.04910054]],[[1821.0,3.0],[1821.1,6.2928613],[1821.2,6.66934764],[1821.3,0.96721482],[1821.4,5.4903376]]]
["bitfinex","ETHUSD",1746490206852,[[1820.7,5.49217096],[1820.6,5.49247033],[1820.5,0.8067],[1820.4,10.05929003],[1820.1,24.04910054]],[[1821.0,3.0],[1821.1,6.2928613],[1821.2,6.66934764],[1821.3,0.96721482],[1821.4,10.0563376]]]
["bitfinex","ETHUSD",1746490207023,[[1820.7,5.49217096],[1820.6,5.49247033],[1820.5,0.8067],[1820.4,10.05929003],[1820.1,24.04910054]],[[1820.9,0.50576761],[1821.0,3.0],[1821.1,6.2928613],[1821.2,6.66934764],[1821.3,0.96721482]]]
["bitfinex","ETHUSD",1746490207546,[[1820.7,5.49217096],[1820.6,5.49253861],[1820.5,0.8067],[1820.4,10.05929003],[1820.1,24.04910054]],[[1821.0,3.0],[1821.1,0.8015],[1821.2,12.16047482],[1821.3,0.96721482],[1821.4,4.566]]]
["bitfinex","ETHUSD",1746490207747,[[1820.6,5.49253861],[1820.5,0.8067],[1820.4,10.05929003],[1820.1,24.04910054]],[[1821.1,0.8015],[1821.2,12.16047482],[1821.4,4.566]]]
["bitfinex","ETHUSD",1746490207748,[[1820.6,5.49255311],[1820.5,0.8067],[1820.4,10.05929003],[1820.2,5.49374327],[1820.1,24.04910054]],[[1821.1,0.8015],[1821.2,4.1783313],[1821.4,5.116],[2002.9,0.03905733],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490207990,[[1820.5,0.8067],[1820.4,10.05929003],[1820.2,5.49374327],[1820.1,24.04910054],[1736.7,2.45798898]],[[1821.1,0.8015],[1821.3,3.0],[1821.4,5.116],[2002.9,0.03905733],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490208136,[[1820.7,5.49228668],[1820.6,5.49265849],[1820.5,0.8067],[1820.4,10.05929003],[1820.2,5.49374327]],[[1821.0,3.30355107],[1821.1,6.29274703],[1821.2,5.49107821],[1821.4,0.55],[1824.5,53.633]]]
["bitfinex","ETHUSD",1746490208318,[[1820.7,5.49228668],[1820.6,5.49265849],[1820.5,0.8067],[1820.4,10.05929003],[1820.2,5.49374327]],[[1821.0,4.76906888],[1821.1,6.29274703],[1821.2,5.49107821],[1821.4,0.55],[1821.5,10.05602867]]]
["bitfinex","ETHUSD",1746490208519,[[1820.7,5.49228668],[1820.6,5.49265849],[1820.5,0.8067],[1820.4,10.05929003],[1820.2,5.49374327]],[[1821.0,4.76906888],[1821.1,6.29274703],[1821.4,0.55],[1821.5,10.05602867],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490208758,[[1820.7,5.49228668],[1820.6,5.49265849],[1820.5,0.8067],[1820.4,10.05929003],[1820.2,5.49374327]],[[1820.9,0.505888],[1821.0,3.95962981],[1821.1,6.29274703],[1821.2,5.49091684],[1821.4,0.55]]]
["bitfinex","ETHUSD",1746490208959,[[1820.7,5.49228668],[1820.6,5.49265849],[1820.5,0.8067],[1820.4,10.05929003],[1820.2,5.49374327]],[[1820.9,0.505888],[1821.0,3.95962981],[1821.1,6.29274703],[1821.2,5.49091684],[1821.4,10.79]]]
["bitfinex","ETHUSD",1746490209855,[[1820.7,5.49228668],[1820.6,5.49265849],[1820.5,0.8067],[1820.4,10.05929003],[1819.9,8.50471161]],[[1820.9,0.505888],[1821.0,3.95962981],[1821.1,6.29274703],[1821.2,5.49091684],[1821.4,16.2802926]]]
["bitfinex","ETHUSD",1746490210063,[[1820.6,5.49265849],[1820.5,0.8067],[1820.4,10.05929003],[1819.9,8.50471161]],[[1820.9,0.505888],[1821.0,3.95962981],[1821.1,6.29274703],[1821.2,5.49091684],[1821.4,16.2802926]]]
["bitfinex","ETHUSD",1746490210064,[[1820.6,5.49255804],[1820.5,6.29953207],[1820.4,4.566],[1820.3,5.49353056],[1819.9,8.50471161]],[[1820.9,0.505888],[1821.0,9.45115293],[1821.1,6.29274703],[1821.4,16.2802926],[1821.6,5.48983801]]]
["bitfinex","ETHUSD",1746490210448,[[1820.6,5.49255804],[1820.5,6.29955043],[1820.4,4.566],[1820.3,5.49353056],[1819.9,8.50471161]],[[1820.9,0.505888],[1821.0,9.45115293],[1821.1,0.8015],[1821.2,5.49108193],[1821.4,16.2802926]]]
["bitfinex","ETHUSD",1746490210758,[[1820.6,5.49255804],[1820.5,6.29955043],[1820.4,4.566],[1820.3,5.49353056],[1819.9,8.50471161]],[[1820.9,0.505888],[1821.0,9.45115293],[1821.1,6.29268842],[1821.3,0.40710027],[1821.4,16.2802926]]]
["bitfinex","ETHUSD",1746490210959,[[1820.6,5.49255804],[1820.5,6.29955043],[1820.4,4.566],[1820.3,5.49353056],[1819.9,8.50471161]],[[1820.8,0.505888],[1821.0,9.45115293],[1821.1,6.29268842],[1821.3,5.89773088],[1821.4,16.2802926]]]
["bitfinex","ETHUSD",1746490211272,[[1820.5,6.29955043],[1820.4,10.05927639],[1820.2,5.49388439],[1820.1,18.55490303],[1819.9,8.50471161]],[[1820.9,5.99776903],[1821.0,9.45115293],[1821.1,0.8015],[1821.2,5.49091695],[1821.3,0.40710027]]]
["bitfinex","ETHUSD",1746490211420,[[1820.5,6.29955043],[1820.4,4.566],[1820.2,5.49388439],[1820.1,18.55490303],[1819.9,8.50471161]],[[1820.8,0.5997769],[1820.9,5.99776903],[1821.0,9.45113944],[1821.1,0.8015],[1821.2,5.49091695]]]
["bitfinex","ETHUSD",1746490211768,[[1820.5,11.79239074],[1820.4,4.566],[1820.2,5.49388439],[1820.1,18.55490303],[1820.0,11.62435975]],[[1820.7,0.505888],[1820.8,0.5997769],[1821.0,9.45130938],[1821.1,6.2929114],[1821.3,5.89774862]]]
["bitfinex","ETHUSD",1746490211936,[[1820.6,5.49269471],[1820.5,6.29949865],[1820.4,4.566],[1820.2,5.49388439],[1820.1,18.55490303]],[[1820.7,0.505888],[1821.0,9.45130938],[1821.1,6.2929114],[1821.3,5.89774862],[1823.7,1.652305]]]
["bitfinex","ETHUSD",1746490212121,[[1820.6,5.49269471],[1820.5,6.29949865],[1820.4,4.566],[1820.2,5.49388439],[1820.1,18.55490303]],[[1820.9,0.505888],[1821.0,9.45130938],[1821.1,6.2929114],[1821.3,5.89774862],[1823.6,18.6576611]]]
["bitfinex","ETHUSD",1746490212462,[[1820.6,5.49269471],[1820.5,6.29949865],[1820.4,4.566],[1820.2,5.49388439],[1820.1,18.55490303]],[[1820.8,0.30426137],[1820.9,0.505888],[1821.0,9.45130938],[1821.1,6.2929114],[1821.3,5.89774862]]]
["bitfinex","ETHUSD",1746490212758,[[1820.6,5.49269471],[1820.5,6.29949865],[1820.4,4.566],[1820.2,5.49388439],[1820.1,18.55490303]],[[1820.7,0.505888],[1820.8,0.30426137],[1821.0,9.45130938],[1821.1,6.2929114],[1821.3,5.89774862]]]
["bitfinex","ETHUSD",1746490213255,[[1820.6,5.49269471],[1820.5,6.29949865],[1820.4,10.05929202],[1820.1,24.04895035],[1819.8,0.55]],[[1820.7,0.505888],[1820.8,0.30426137],[1821.0,3.95962981],[1821.1,6.29286283],[1821.2,5.49104424]]]
["bitfinex","ETHUSD",1746490213659,[[1820.6,5.49269471],[1820.5,6.29949865],[1820.4,10.05929202],[1820.2,5.49374599],[1820.1,18.55490303]],[[1820.7,0.505888],[1821.0,3.0],[1821.1,0.8015],[1821.2,5.49104424],[1821.3,5.49064991]]]
["bitfinex","ETHUSD",1746490213846,[[1820.8,5.49209138],[1820.7,5.49233264],[1820.6,0.05492116],[1820.5,6.29949865],[1820.4,4.566]],[[1820.9,0.505888],[1821.0,3.0],[1821.1,0.8015],[1821.2,5.49104424],[1821.3,5.49064991]]]
["bitfinex","ETHUSD",1746490214019,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.1,19.10490303]],[[1820.9,0.505888],[1821.2,5.49104424],[1821.3,0.764],[1821.4,15.73045754],[1821.5,5.89765676]]]
["bitfinex","ETHUSD",1746490214226,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,5.4934403]],[[1820.9,0.81015785],[1821.2,3.0],[1821.3,6.2547639],[1821.4,15.73045754],[1821.5,4.97461946]]]
["bitfinex","ETHUSD",1746490214973,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,11.6234403]],[[1820.9,0.81015785],[1821.2,3.0],[1821.3,6.2547639],[1821.4,15.73045754],[1821.5,4.97461946]]]
["bitfinex","ETHUSD",1746490215151,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,11.6234403]],[[1820.9,0.505888],[1821.2,3.0],[1821.3,11.74564892],[1821.4,10.24],[1821.5,4.97461946]]]
["bitfinex","ETHUSD",1746490215352,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,11.6234403]],[[1820.9,0.505888],[1821.2,8.49098146],[1821.3,6.2547639],[1821.4,10.24],[1821.5,10.46461898]]]
["bitfinex","ETHUSD",1746490215539,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,11.6234403]],[[1821.1,0.505888],[1821.2,8.49098146],[1821.3,6.2547639],[1821.4,10.24],[1821.5,10.46461898]]]
["bitfinex","ETHUSD",1746490215743,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,11.6234403]],[[1821.1,1.40557495],[1821.2,8.49098146],[1821.3,6.2547639],[1821.4,10.24],[1821.5,10.05699952]]]
["bitfinex","ETHUSD",1746490216465,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,11.6234403]],[[1821.0,0.81014827],[1821.1,0.89968695],[1821.2,8.49098146],[1821.3,6.2547639],[1821.4,10.24]]]
["bitfinex","ETHUSD",1746490216777,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,11.6234403]],[[1820.9,0.505888],[1821.0,0.30426027],[1821.1,0.89968695],[1821.2,8.49098146],[1821.3,6.2547639]]]
["bitfinex","ETHUSD",1746490217290,[[1820.8,6.31559138],[1820.7,5.49233264],[1820.5,5.49279865],[1820.4,4.566],[1820.3,11.6234403]],[[1820.9,0.81014827],[1821.1,0.89968695],[1821.2,8.49098146],[1821.3,6.2547639],[1822.8,16.46]]]
["bitfinex","ETHUSD",1746490217564,[[1820.7,5.49220708],[1820.6,0.7695],[1820.4,10.05926365],[1820.3,6.13],[1820.1,18.55490303]],[[1820.9,0.81014827],[1821.1,6.39092191],[1821.2,3.0],[1821.4,15.73030837],[1821.5,4.98349691]]]
["bitfinex","ETHUSD",1746490217868,[[1820.6,11.75450395],[1820.4,4.566],[1820.3,11.62353617],[1820.1,18.55490303],[1817.1,1.05113636]],[[1820.9,0.81014827],[1821.0,0.7894],[1821.1,6.39107873],[1821.2,8.49105402],[1821.4,15.73030837]]]
["bitfinex","ETHUSD",1746490218065,[[1820.6,11.75447511],[1820.4,4.566],[1820.3,11.62353617],[1820.1,18.55490303],[1817.1,1.05113636]],[[1820.9,0.505888],[1821.0,0.7894],[1821.1,6.39107873],[1821.2,8.4910504],[1821.4,15.73030837]]]
["bitfinex","ETHUSD",1746490218230,[[1820.7,5.49239303],[1820.6,6.2619828],[1820.4,4.566],[1820.3,11.62353617],[1820.1,18.55490303]],[[1820.8,0.505888],[1821.0,0.7894],[1821.1,6.39107873],[1821.2,8.4910504],[1821.4,15.73030837]]]
["bitfinex","ETHUSD",1746490218429,[[1820.7,5.49239303],[1820.6,0.7695],[1820.5,5.49281982],[1820.4,4.566],[1820.3,11.62353617]],[[1820.8,0.505888],[1821.0,0.7894],[1821.1,11.88250409],[1821.2,3.0],[1821.4,15.73030837]]]
["bitfinex","ETHUSD",1746490218630,[[1820.7,5.49239303],[1820.6,0.7695],[1820.5,5.49281982],[1820.4,4.566],[1820.3,11.62353617]],[[1820.9,0.505888],[1821.0,0.7894],[1821.1,6.39107873],[1821.2,8.49104631],[1821.4,15.73030837]]]
["bitfinex","ETHUSD",1746490218945,[[1820.7,5.49239303],[1820.6,0.7695],[1820.5,5.49281982],[1820.4,4.566],[1820.3,11.62353617]],[[1820.8,0.505888],[1821.0,0.7894],[1821.1,6.39107873],[1821.2,8.49104631],[1821.4,15.73030837]]]
["bitfinex","ETHUSD",1746490219264,[[1820.7,5.49239303],[1820.6,0.7695],[1820.5,5.49281982],[1820.4,4.566],[1820.3,11.62353617]],[[1820.8,0.505888],[1821.0,0.7894],[1821.1,6.39107873],[1821.2,3.0],[1821.4,15.73030837]]]
["bitfinex","ETHUSD",1746490219456,[[1820.7,5.49239303],[1820.6,0.7695],[1820.5,5.49281982],[1820.4,4.566],[1820.3,11.62353617]],[[1820.8,0.505888],[1821.0,3.7894],[1821.1,6.39107873],[1821.2,5.49101358],[1821.4,15.73030837]]]
["bitfinex","ETHUSD",1746490219635,[[1820.6,5.49260468],[1820.5,5.49281982],[1820.4,5.3857],[1820.3,11.62353617],[1819.4,10.51779347]],[[1820.9,0.505888],[1821.0,0.7894],[1821.1,0.89968695],[1821.2,3.0],[1821.3,5.49062437]]]
["bitfinex","ETHUSD",1746490219834,[[1820.5,5.49281982],[1820.4,10.87885016],[1820.3,11.62353617],[1819.4,10.51779347]],[[1820.9,0.505888],[1821.0,0.7894],[1821.1,0.89968695],[1821.2,3.0]]]
["bitfinex","ETHUSD",1746490219835,[[1820.5,5.49281982],[1820.4,10.87885016],[1820.3,6.13],[1820.2,5.49387657],[1819.4,10.51779347]],[[1820.8,0.30420421],[1820.9,5.9979725],[1821.0,6.28092618],[1821.1,3.0],[1821.2,5.49097731]]]
["bitfinex","ETHUSD",1746490220037,[[1820.5,10.98561526],[1820.4,5.3857],[1820.3,6.13],[1820.2,5.49387657],[1819.4,10.51779347]],[[1820.8,0.93442188],[1820.9,5.9979725],[1821.0,6.28092618],[1821.1,3.0],[1821.2,5.49097731]]]
["bitfinex","ETHUSD",1746490220232,[[1820.6,5.49269471],[1820.5,5.49279544],[1820.4,5.3857],[1820.3,11.62359238],[1820.1,24.04897345]],[[1820.7,0.505888],[1820.8,0.93442188],[1821.0,6.28107996],[1821.1,8.49135323],[1821.3,5.49063923]]]
["bitfinex","ETHUSD",1746490220431,[[1820.6,5.49269471],[1820.5,5.49279544],[1820.4,5.3857],[1820.3,11.62359238],[1820.1,24.04897345]],[[1820.7,0.505888],[1820.8,0.30420421],[1821.0,0.7894],[1821.1,8.49135323],[1821.2,5.49103059]]]
["bitfinex","ETHUSD",1746490220664,[[1820.6,5.49269471],[1820.5,5.49279544],[1820.4,5.3857],[1820.3,11.62359238],[1820.1,24.04897345]],[[1820.7,0.505888],[1821.0,0.7894],[1821.1,8.49135323],[1821.2,5.49103059],[1824.4,16.0]]]
["bitfinex","ETHUSD",1746490220965,[[1820.6,5.49269471],[1820.5,5.49279544],[1820.4,5.3857],[1820.3,5.49359238],[1820.1,24.04897345]],[[1820.9,0.505888],[1821.0,6.28092952],[1821.1,8.49135323],[1824.4,16.0],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746490221171,[[1820.6,5.49246508],[1820.4,5.3857],[1820.3,5.49359238],[1820.1,24.04897345],[1739.8,2.35330579]],[[1820.9,0.505888],[1821.0,0.7894],[1821.1,8.49135323],[1821.2,5.49098689],[1821.4,16.28032878]]]
["bitfinex","ETHUSD",1746490221369,[[1820.7,5.49229569],[1820.5,5.49283277],[1820.4,5.44062457],[1820.3,5.49359238],[1820.1,24.04897345]],[[1820.9,0.505888],[1821.0,0.7894],[1821.1,8.49135323],[1821.4,16.28032878],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490221566,[[1820.7,5.49229569],[1820.5,5.49283277],[1820.4,5.3857],[1820.3,5.49359238],[1820.1,24.04897345]],[[1820.8,0.505888],[1821.0,6.28091315],[1821.1,8.49135323],[1821.4,16.28032878],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490221757,[[1820.7,5.49229569],[1820.6,5.49262736],[1820.5,0.05492421],[1820.4,10.87898574],[1820.1,24.04897345]],[[1820.8,0.505888],[1821.0,0.7894],[1821.1,8.49135323],[1821.2,5.49103156],[1821.4,16.28032878]]]
["bitfinex","ETHUSD",1746490221965,[[1820.7,5.49229569],[1820.6,5.49262736],[1820.4,10.87898574],[1820.1,24.04897345],[1739.1,13.32644628]],[[1820.8,0.505888],[1821.0,0.7894],[1821.1,8.49135323],[1821.2,5.49103156],[1821.4,16.28032878]]]
["bitfinex","ETHUSD",1746490222158,[[1820.7,5.49229569],[1820.6,5.49262736],[1820.5,0.05492161],[1820.4,10.87898574],[1820.1,24.04897345]],[[1820.9,0.505888],[1821.0,0.7894],[1821.1,8.49135323],[1821.2,5.49103156],[1821.4,16.28032878]]]
["bitfinex","ETHUSD",1746490222363,[[1820.7,5.49229569],[1820.6,5.49262736],[1820.4,10.87898574],[1820.1,24.04897345],[1739.0,2.37947658]],[[1820.8,0.505888],[1821.0,0.7894],[1821.1,13.98283982],[1821.4,16.28032878],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490222562,[[1820.7,5.49229569],[1820.6,5.49262736],[1820.4,10.87898574],[1820.1,24.04897345],[1739.0,2.37947658]],[[1820.8,0.81003064],[1821.0,0.7894],[1821.1,13.98283982],[1821.4,16.28032878],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490222731,[[1820.7,5.49229569],[1820.6,5.49262736],[1820.4,10.87898574],[1820.1,24.04897345],[1818.1,7.265]],[[1820.8,0.81003064],[1821.0,6.28089753],[1821.1,8.49135323],[1821.4,16.28032878],[1824.5,61.07149819]]]
["bitfinex","ETHUSD",1746490222936,[[1820.6,10.9851444],[1820.4,5.3857],[1820.3,5.49353191],[1820.1,24.04897345],[1818.9,3.8525]],[[1820.8,0.81003064],[1821.0,6.28089753],[1821.1,8.49135323],[1821.4,16.28032878],[1824.5,61.07149819]]]
["bitfinex","ETHUSD",1746490223136,[[1820.6,5.49251704],[1820.5,5.49287294],[1820.4,5.3857],[1820.3,5.49353191],[1820.1,24.04897345]],[[1820.7,0.505888],[1820.8,0.30414264],[1821.0,0.7894],[1821.1,8.49135323],[1821.2,5.49101391]]]
["bitfinex","ETHUSD",1746490223376,[[1820.6,5.49251704],[1820.5,5.49287294],[1820.4,10.87890399],[1820.1,24.04897345],[1819.9,9.05457754]],[[1820.7,0.505888],[1820.8,0.30414264],[1821.0,0.7894],[1821.1,8.49131277],[1821.2,5.49101391]]]
["bitfinex","ETHUSD",1746490223697,[[1820.0,0.8079],[1819.9,5.50474395],[1819.6,0.4240739],[1819.4,5.49619306],[1819.2,6.35833529]],[[1820.7,1.814088],[1820.9,9.0419752],[1821.0,10.24],[1821.1,3.0],[1821.4,5.788]]]
["bitfinex","ETHUSD",1746490223837,[[1820.0,6.30230164],[1819.9,4.584],[1819.6,0.4240739],[1819.5,0.05494126],[1819.4,5.49619306]],[[1820.6,4.264088],[1820.7,0.55],[1820.9,9.0419752],[1821.0,10.24],[1821.1,3.0]]]
["bitfinex","ETHUSD",1746490223838,[[1820.0,6.30230164],[1819.9,4.584],[1819.6,0.4240739],[1819.5,0.05494126],[1819.4,5.49619306]],[[1820.6,4.264088],[1820.7,0.55],[1820.9,3.7576832],[1821.0,10.24],[1821.1,4.574]]]
["bitfinex","ETHUSD",1746490224187,[[1820.1,0.05494126],[1820.0,0.8079],[1819.9,10.07877914],[1819.6,0.4240739],[1819.2,23.952]],[[1820.6,1.264088],[1821.0,10.79],[1821.1,4.574],[1821.2,0.64483744],[1821.3,6.24835205]]]
["bitfinex","ETHUSD",1746490224350,[[1820.5,5.49299642],[1820.4,5.49315035],[1820.3,0.8079],[1820.2,5.49387837],[1820.0,0.41994449]],[[1820.6,0.505888],[1820.8,0.7582],[1820.9,8.49189769],[1821.0,10.06560483],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490224559,[[1820.5,5.49299642],[1820.4,5.49315035],[1820.3,0.8079],[1820.2,5.49387837],[1819.6,5.91953069]],[[1820.7,0.505888],[1820.8,0.7582],[1820.9,8.49189769],[1821.0,10.06560483],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490224787,[[1820.5,5.49299642],[1820.4,5.49315035],[1820.3,5.3819],[1820.2,5.49387837],[1819.9,5.50477914]],[[1820.7,0.505888],[1820.8,0.7582],[1820.9,8.49189769],[1821.0,10.06560483],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490225274,[[1820.4,5.49317265],[1820.3,10.8754864],[1819.9,5.50477914],[1819.5,22.158],[1818.7,0.5505]],[[1820.7,0.505888],[1820.8,6.25047365],[1820.9,3.0],[1821.0,5.49178822],[1821.1,5.89803388]]]
["bitfinex","ETHUSD",1746490225570,[[1820.4,5.49326755],[1820.3,5.3819],[1819.9,5.50477914],[1819.5,22.158],[1818.7,0.5505]],[[1820.7,0.505888],[1820.8,3.7582],[1820.9,5.49188384],[1821.1,0.40681478],[1821.5,4.43391447]]]
["bitfinex","ETHUSD",1746490225732,[[1820.5,5.49299234],[1820.4,5.49326755],[1820.3,5.3819],[1820.1,5.4942018],[1819.9,5.50477914]],[[1820.7,0.505888],[1820.8,3.7582],[1820.9,5.49188384],[1821.0,5.49160796],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490226374,[[1820.4,5.49326755],[1820.3,10.8753546],[1820.1,5.4942018],[1819.9,5.50477914],[1740.2,0.29873976]],[[1820.7,0.505888],[1820.8,9.25033244],[1820.9,5.49188384],[1821.1,0.40681478],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490226672,[[1820.4,5.493081],[1820.3,5.3819],[1820.1,5.4942018],[1819.9,5.50477914],[1740.2,0.29873976]],[[1820.6,0.505888],[1820.8,3.7582],[1820.9,5.49188384],[1821.0,5.49161602],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490227071,[[1820.5,5.49299642],[1820.4,5.493081],[1820.3,5.3819],[1820.1,5.4942018],[1819.9,5.50477914]],[[1820.7,0.505888],[1820.8,3.7582],[1820.9,5.49188384],[1821.0,5.49161602],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490227983,[[1820.5,5.49299642],[1820.4,5.493081],[1820.3,5.3819],[1820.1,5.4942018],[1819.9,5.50477914]],[[1820.6,0.505888],[1820.8,3.7582],[1820.9,5.49188384],[1821.0,5.49161602],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490228418,[[1820.5,5.49299642],[1820.4,5.493081],[1820.3,5.3819],[1820.1,5.4942018],[1819.9,5.50477914]],[[1820.7,0.505888],[1820.8,3.7582],[1820.9,5.49188384],[1821.0,5.49161602],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490228710,[[1820.5,5.49299642],[1820.4,5.493081],[1820.3,5.3819],[1820.2,5.49384904],[1819.9,5.50477914]],[[1820.6,0.505888],[1820.8,3.7582],[1820.9,5.49188384],[1821.0,5.49161602],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490228903,[[1820.5,5.49299642],[1820.4,5.493081],[1820.3,5.3819],[1820.2,5.49384904],[1820.0,0.40927783]],[[1820.6,0.505888],[1820.8,3.7582],[1820.9,5.49188384],[1821.0,5.49161602],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490229507,[[1820.5,5.49299642],[1820.4,5.493081],[1820.3,5.3819],[1820.2,5.49384904],[1820.0,0.40927783]],[[1820.6,0.505888],[1820.8,3.0],[1821.0,5.49161602],[1821.1,5.89813147],[1821.2,13.91623127]]]
["bitfinex","ETHUSD",1746490229711,[[1820.5,5.49289467],[1820.4,5.493081],[1820.3,5.3819],[1820.2,5.49384904],[1820.0,0.40927783]],[[1820.8,3.0],[1821.0,5.49161602],[1821.1,5.89813147],[1821.2,13.91623127]]]
["bitfinex","ETHUSD",1746490229712,[[1820.5,5.49289467],[1820.4,5.54812102],[1820.3,5.3819],[1820.2,5.49384904],[1820.0,0.40927783]],[[1820.7,0.505888],[1820.8,3.0],[1820.9,6.26669285],[1821.0,5.49161602],[1821.1,0.40681478]]]
["bitfinex","ETHUSD",1746490230019,[[1820.5,5.49282783],[1820.4,0.05492668],[1820.3,5.3819],[1820.2,5.49384904],[1820.0,0.40927783]],[[1820.7,0.505888],[1820.8,3.0],[1820.9,6.26669285],[1821.1,5.8981676],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490230223,[[1820.6,5.49269471],[1820.5,5.49282783],[1820.3,10.87546888],[1820.0,5.90360185],[1819.7,0.55]],[[1820.9,6.26669285],[1821.1,5.8981676],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490230224,[[1820.6,5.49269471],[1820.5,5.49282783],[1820.3,10.87546888],[1820.0,5.90360185],[1819.7,0.55]],[[1820.9,0.7749],[1821.0,8.49148827],[1821.1,5.49135282],[1821.2,13.91623127],[1821.3,5.125]]]
["bitfinex","ETHUSD",1746490230377,[[1820.6,5.49269471],[1820.3,10.87546888],[1820.0,5.90360185],[1819.7,0.55]],[[1820.9,0.7749],[1821.0,8.49148827],[1821.2,13.91623127],[1821.3,5.125]]]
["bitfinex","ETHUSD",1746490230378,[[1820.6,6.30727804],[1820.3,10.06756888],[1820.0,5.90360185],[1819.7,0.55],[1817.0,43.13492245]],[[1820.9,0.92663883],[1821.0,8.49148827],[1821.2,19.40728398],[1821.3,4.575],[1821.5,1.3076832]]]
["bitfinex","ETHUSD",1746490230579,[[1820.7,5.49237116],[1820.6,0.8148],[1820.5,5.49283941],[1820.3,10.06756888],[1820.1,5.49405847]],[[1820.9,0.92663883],[1821.0,3.0],[1821.1,11.75090465],[1821.2,13.91623127],[1821.3,4.575]]]
["bitfinex","ETHUSD",1746490230797,[[1820.7,5.49237116],[1820.6,0.8148],[1820.5,5.49283941],[1820.3,10.06756888],[1820.1,5.49405847]],[[1820.8,0.50777804],[1821.0,3.0],[1821.1,11.75090465],[1821.2,13.91623127],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746490231013,[[1820.7,5.49237116],[1820.6,0.8148],[1820.5,5.49283941],[1820.3,10.06756888],[1820.1,5.49405847]],[[1820.8,0.50777804],[1821.0,3.0],[1821.1,11.75090465],[1821.2,13.91623127],[1821.4,10.06533068]]]
["bitfinex","ETHUSD",1746490231320,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.3,10.06756888],[1820.1,5.49405847],[1817.4,10.0]],[[1820.8,0.8124645],[1821.0,3.0],[1821.1,11.75090465],[1821.2,13.91623127],[1821.4,10.06533068]]]
["bitfinex","ETHUSD",1746490231618,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.3,10.06756888],[1820.1,5.49405847],[1817.4,10.0]],[[1820.7,0.50777804],[1820.8,0.30468646],[1821.0,3.0],[1821.1,11.75090465],[1821.2,13.91623127]]]
["bitfinex","ETHUSD",1746490231785,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.3,10.06756888],[1820.1,5.49405847],[1818.7,5.36037093]],[[1820.7,0.50777804],[1820.8,0.30468646],[1821.0,3.0],[1821.1,15.42713592],[1821.2,10.24]]]
["bitfinex","ETHUSD",1746490231984,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.3,10.06756888],[1820.1,5.49405847],[1818.7,5.36037093]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,15.42713592],[1821.2,10.24],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746490232413,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,5.49405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,9.93568389],[1821.2,15.73103665],[1822.6,5.03662172]]]
["bitfinex","ETHUSD",1746490232581,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,5.49405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,9.93568389],[1821.2,15.73103665],[1822.6,7.80532507]]]
["bitfinex","ETHUSD",1746490232784,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,5.49405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,9.93568389],[1821.2,15.73103665],[1822.5,11.1554313]]]
["bitfinex","ETHUSD",1746490233000,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,11.62405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,9.93568389],[1821.2,15.73103665],[1822.5,11.1554313]]]
["bitfinex","ETHUSD",1746490233284,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,11.62405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,9.93568389],[1821.2,15.73103665],[1821.3,0.41064044]]]
["bitfinex","ETHUSD",1746490234617,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,11.62405847]],[[1820.7,0.8124645],[1821.0,8.49149818],[1821.1,9.93568389],[1821.2,10.24],[1821.3,0.41064044]]]
["bitfinex","ETHUSD",1746490234806,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,11.62405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,4.44433127],[1821.2,15.73105384],[1821.3,0.41064044]]]
["bitfinex","ETHUSD",1746490235103,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,11.62405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,9.93565079],[1821.2,15.73103832],[1821.3,0.41064044]]]
["bitfinex","ETHUSD",1746490235509,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,11.62405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,6.25941952],[1821.2,15.73103832],[1821.3,4.08687171]]]
["bitfinex","ETHUSD",1746490236228,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,11.62405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,6.25941952],[1821.2,10.24],[1821.3,4.08687171]]]
["bitfinex","ETHUSD",1746490236721,[[1820.6,6.30729824],[1820.5,5.49283941],[1820.4,5.4932144],[1820.3,4.574],[1820.1,11.62405847]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,6.25941952],[1821.2,15.73104368],[1821.3,4.08687171]]]
["bitfinex","ETHUSD",1746490240529,[[1820.6,6.30729824],[1820.5,10.06683941],[1820.4,5.4932144],[1820.1,11.62405847],[1740.2,0.29873976]],[[1820.7,0.8124645],[1821.0,3.0],[1821.1,6.25941952],[1821.2,15.73104368],[1821.3,4.08687171]]]
["bitfinex","ETHUSD",1746490242026,[[1820.6,6.30729824],[1820.5,10.06683941],[1820.4,5.4932144],[1820.1,11.62405847],[1740.2,0.29873976]],[[1820.7,0.81316081],[1821.0,3.0],[1821.1,6.25941952],[1821.2,15.73104368],[1821.3,4.08687171]]]
["bitfinex","ETHUSD",1746490242226,[[1820.6,6.30729824],[1820.5,10.06683941],[1820.4,5.4932144],[1820.1,11.62405847],[1819.0,4.80987093]],[[1820.7,0.81316081],[1821.0,3.0],[1821.1,6.25941952],[1821.2,15.73104368],[1821.3,4.08687171]]]
["bitfinex","ETHUSD",1746490243023,[[1820.6,6.30729824],[1820.5,10.06683941],[1820.4,5.4932144],[1820.1,11.62405847],[1819.0,4.80987093]],[[1820.7,0.81316081],[1821.0,3.0],[1821.1,6.25941952],[1821.2,15.73103975],[1821.3,4.08687171]]]
["bitfinex","ETHUSD",1746490243227,[[1820.6,5.49249824],[1820.5,10.06683941],[1820.4,0.7802],[1820.3,5.49352374],[1820.1,11.62405847]],[[1820.7,0.81316081],[1820.8,0.8192],[1821.0,8.49161133],[1821.1,5.49131952],[1821.2,10.24]]]
["bitfinex","ETHUSD",1746490245035,[[1820.5,10.06683941],[1820.4,0.7802],[1820.1,11.62405847]],[[1820.7,0.81316081],[1820.8,0.8192],[1821.0,8.49161133],[1821.1,5.49131952],[1821.2,10.24]]]
["bitfinex","ETHUSD",1746490245036,[[1820.5,10.06683941],[1820.4,6.27342334],[1820.2,5.49388211],[1820.1,6.13],[1819.7,6.04514515]],[[1820.7,0.81316081],[1820.8,0.8192],[1821.0,8.49161133],[1821.2,15.73089017],[1821.3,4.08687171]]]
["bitfinex","ETHUSD",1746490245211,[[1820.5,10.06683941],[1820.4,6.27342334],[1820.2,5.49388211],[1820.1,6.13],[1819.7,6.04514515]],[[1820.7,0.81316081],[1820.8,0.8192],[1820.9,5.49193564],[1821.0,8.49157902],[1821.2,15.73089017]]]
["bitfinex","ETHUSD",1746490245417,[[1820.5,10.06683941],[1820.4,6.27342334],[1820.2,5.49388211],[1820.1,6.13],[1819.7,6.04514515]],[[1820.6,0.30538277],[1820.7,0.50777804],[1820.8,0.8192],[1820.9,5.49193564],[1821.0,8.49157902]]]
["bitfinex","ETHUSD",1746490245739,[[1820.5,10.06683941],[1820.4,6.27342334],[1820.2,5.49388211],[1820.1,6.13],[1819.7,6.04514515]],[[1820.6,0.81316081],[1820.8,0.8192],[1820.9,5.49193564],[1821.0,8.49157902],[1823.8,0.86146365]]]
["bitfinex","ETHUSD",1746490246233,[[1820.5,10.06683941],[1820.4,6.27342334],[1820.2,5.49388211],[1820.1,6.13],[1820.0,5.90365625]],[[1820.6,0.81316081],[1820.8,0.8192],[1820.9,5.49193564],[1821.0,8.49157902],[1823.6,8.0832]]]
["bitfinex","ETHUSD",1746490248651,[[1820.3,5.49353843],[1820.1,11.62419688],[1820.0,0.40927783],[1819.7,6.0452993],[1819.4,5.788]],[[1820.6,0.81316081],[1820.8,0.8192],[1820.9,5.49195351],[1821.0,3.0],[1821.2,16.28089017]]]
["bitfinex","ETHUSD",1746490248944,[[1820.4,5.49327718],[1820.3,10.06753843],[1820.2,0.8065],[1820.1,6.13],[1820.0,5.90360913]],[[1820.6,0.81316081],[1820.8,6.31141999],[1821.0,6.67623127],[1821.2,16.28089017],[1821.3,0.41064044]]]
["bitfinex","ETHUSD",1746490249112,[[1820.4,5.49327718],[1820.3,10.06753843],[1820.2,0.8065],[1820.1,6.13],[1820.0,5.90360913]],[[1820.6,0.81316081],[1820.8,6.31141999],[1820.9,5.49193864],[1821.0,6.67623127],[1821.1,5.4912622]]]
["bitfinex","ETHUSD",1746490249316,[[1820.4,5.49327718],[1820.3,10.06753843],[1820.2,0.8065],[1820.1,6.13],[1820.0,5.90360913]],[[1820.5,0.30538277],[1820.6,0.50777804],[1820.8,6.31141999],[1820.9,5.49193864],[1821.0,6.67623127]]]
["bitfinex","ETHUSD",1746490249646,[[1820.4,5.49327718],[1820.3,10.06753843],[1820.2,0.8065],[1820.1,6.13],[1820.0,5.90360913]],[[1820.5,0.81316081],[1820.8,6.31141999],[1820.9,5.49193864],[1821.0,6.67623127],[1827.5,6.4982]]]
["bitfinex","ETHUSD",1746490249941,[[1820.1,11.62407951],[1819.9,23.5378],[1819.8,5.49507667],[1819.5,5.49576075],[1818.9,5.49771492]],[[1820.4,0.8258],[1820.5,6.30626035],[1820.8,3.0],[1820.9,5.49184097],[1821.0,9.00791447]]]
["bitfinex","ETHUSD",1746490250110,[[1820.1,5.49407951],[1820.0,5.49433489],[1819.9,23.5378],[1819.8,5.49507667],[1819.6,6.5540739]],[[1820.3,0.50777804],[1820.4,1.53900604],[1820.5,5.79848231],[1820.7,5.49261376],[1820.8,3.0]]]
["bitfinex","ETHUSD",1746490250443,[[1820.1,5.49403208],[1820.0,5.49438895],[1819.9,23.5378],[1819.8,5.49507667],[1819.6,6.5540739]],[[1820.2,0.30538277],[1820.3,0.50777804],[1820.4,1.53900604],[1820.5,5.49309954],[1820.7,5.49261376]]]
["bitfinex","ETHUSD",1746490250739,[[1820.1,5.49403208],[1820.0,5.49438895],[1819.9,23.5378],[1819.8,5.49507667],[1819.6,12.04962331]],[[1820.2,0.81316081],[1820.4,1.53900604],[1820.5,3.0],[1820.6,5.49285875],[1820.7,5.49261376]]]
["bitfinex","ETHUSD",1746490251045,[[1820.1,5.49403208],[1820.0,5.49438895],[1819.9,29.03260609],[1819.7,5.49522838],[1819.6,12.04962331]],[[1820.2,0.81316081],[1820.4,0.71320604],[1820.5,3.0],[1820.6,0.752],[1820.7,5.49261376]]]
["bitfinex","ETHUSD",1746490251348,[[1820.1,5.49403208],[1820.0,5.49438895],[1819.9,28.24380609],[1819.7,5.49522838],[1819.6,12.04962331]],[[1820.2,0.81316081],[1820.6,0.752],[1820.7,3.0],[1820.9,5.49188727],[1821.0,8.25023127]]]
["bitfinex","ETHUSD",1746490251547,[[1820.1,6.32603208],[1820.0,5.54932329],[1819.9,28.24380609],[1819.7,5.49522838],[1819.6,12.04962331]],[[1820.2,0.81316081],[1820.6,0.752],[1820.7,3.0],[1820.9,5.49188727],[1821.0,8.25023127]]]
["bitfinex","ETHUSD",1746490251842,[[1820.1,6.32603208],[1820.0,5.90424193],[1819.9,28.24380609],[1819.8,3.55],[1819.7,5.49522838]],[[1820.2,0.30538277],[1820.8,0.752],[1821.0,3.67623127],[1821.2,10.24],[1821.4,9.38038951]]]
["bitfinex","ETHUSD",1746490252047,[[1820.7,5.49222986],[1820.6,5.49269471],[1820.5,0.832],[1820.4,5.49328125],[1820.2,5.49390176]],[[1821.0,4.42823127],[1821.2,20.30508881],[1821.4,3.89004681],[1821.5,5.4902432],[1822.4,8.0877088]]]
["bitfinex","ETHUSD",1746490252346,[[1820.7,5.49222986],[1820.6,5.49269471],[1820.5,5.407],[1820.4,5.49328125],[1820.2,5.49390176]],[[1820.9,0.50876937],[1821.0,4.42823127],[1821.1,8.4912367],[1821.2,15.73108881],[1821.4,3.89004681]]]
["bitfinex","ETHUSD",1746490252543,[[1820.8,5.49209138],[1820.7,5.49226832],[1820.6,0.05492151],[1820.5,10.89991259],[1820.2,5.49390176]],[[1821.0,4.42823127],[1821.2,15.73108881],[1821.4,3.89004681],[1821.6,10.2677322],[1822.7,12.19655964]]]
["bitfinex","ETHUSD",1746490252714,[[1820.8,5.49185295],[1820.5,10.89991259],[1820.3,5.49345034],[1820.2,5.49390176],[1820.0,0.40985298]],[[1821.0,4.42823127],[1821.2,10.24],[1821.3,10.98163718],[1821.4,3.89004681],[1821.5,4.622]]]
["bitfinex","ETHUSD",1746490252910,[[1820.8,5.49185295],[1820.7,5.49228158],[1820.5,10.89991259],[1820.3,5.49345034],[1820.2,5.49390176]],[[1821.0,4.42823127],[1821.2,18.73090356],[1821.3,5.49077717],[1821.4,3.89004681],[1821.5,4.622]]]
["bitfinex","ETHUSD",1746490254076,[[1820.8,5.49185295],[1820.7,5.49228158],[1820.5,10.89991259],[1820.3,5.49345034],[1820.2,5.49390176]],[[1821.0,5.52998691],[1821.2,22.62095037],[1821.3,11.37137644],[1821.5,11.60683941],[1821.6,16.33079402]]]
["bitfinex","ETHUSD",1746490254469,[[1820.8,5.49185295],[1820.7,5.49228158],[1820.5,10.89991259],[1820.3,5.49345034],[1820.2,5.49390176]],[[1821.0,5.52998691],[1821.2,22.62095037],[1821.3,11.37137644],[1821.5,6.98483941],[1821.6,16.33079402]]]
["bitfinex","ETHUSD",1746490254772,[[1820.9,5.49178977],[1820.8,5.49185295],[1820.6,0.05491874],[1820.5,10.89991259],[1820.3,5.49345034]],[[1821.0,4.77798691],[1821.2,17.91594681],[1821.3,11.37135063],[1821.4,5.49042486],[1821.5,11.60683941]]]
["bitfinex","ETHUSD",1746490255078,[[1820.9,5.49178977],[1820.8,5.49185295],[1820.6,0.05491874],[1820.5,10.89991259],[1820.3,5.49345034]],[[1821.0,4.77798691],[1821.2,17.91594681],[1821.3,11.37135063],[1821.4,5.89594186],[1821.5,11.60683941]]]
["bitfinex","ETHUSD",1746490255244,[[1820.8,5.49191625],[1820.7,5.49222446],[1820.6,0.05491874],[1820.5,10.89991259],[1820.3,5.49345034]],[[1821.0,4.77798691],[1821.2,17.91594681],[1821.3,11.37135063],[1821.4,0.405517],[1821.5,11.60683941]]]
["bitfinex","ETHUSD",1746490255776,[[1820.8,10.98377242],[1820.6,0.05491874],[1820.5,10.89991259],[1820.3,5.49345034],[1817.9,66.32378158]],[[1821.0,4.77798691],[1821.2,23.40684336],[1821.3,5.88059927],[1821.4,0.405517],[1821.5,11.60683941]]]
["bitfinex","ETHUSD",1746490255777,[[1820.8,10.98377242],[1820.6,0.05491874],[1820.5,10.89991259],[1820.3,5.49345034],[1817.9,66.32378158]],[[1821.0,4.77798691],[1821.2,23.40684336],[1821.3,5.88059927],[1821.4,5.89594581],[1821.5,11.60683941]]]
["bitfinex","ETHUSD",1746490255964,[[1820.8,5.49185617],[1820.6,0.05491874],[1820.5,10.89991259],[1820.3,5.49345034],[1817.9,66.32378158]],[[1821.0,4.77798691],[1821.2,17.91594681],[1821.3,11.37135542],[1821.4,5.89594581],[1821.5,11.60683941]]]
["bitfinex","ETHUSD",1746490256151,[[1820.9,5.49178977],[1820.8,5.49185617],[1820.6,0.05491874],[1820.5,10.89991259],[1820.3,5.49345034]],[[1821.0,4.77798691],[1821.2,17.91594681],[1821.3,11.37135542],[1821.4,5.89594581],[1821.5,11.60683941]]]
["bitfinex","ETHUSD",1746490256679,[[1820.8,5.49192826],[1820.7,5.49224605],[1820.6,0.05491874],[1820.5,10.89991259],[1820.3,5.49345034]],[[1821.0,4.77798691],[1821.2,17.91594681],[1821.3,11.37135542],[1821.4,0.405517],[1821.5,11.60683941]]]
["bitfinex","ETHUSD",1746490256973,[[1820.8,5.49192826],[1820.7,5.49224605],[1820.6,0.05491874],[1820.5,10.89991259],[1820.2,11.62390176]],[[1821.0,4.77798691],[1821.2,13.16686142],[1821.3,11.37135542],[1821.4,0.405517],[1821.5,27.33682969]]]
["bitfinex","ETHUSD",1746490257275,[[1820.8,5.49192826],[1820.7,5.49224605],[1820.5,10.89991259],[1820.2,11.62390176],[1819.4,4.80987093]],[[1821.1,3.0],[1821.2,9.27681461],[1821.3,9.15440577],[1821.4,0.405517],[1821.5,20.35199028]]]
["bitfinex","ETHUSD",1746490257441,[[1820.8,5.49192826],[1820.7,5.49224605],[1820.5,10.89991259],[1820.2,11.62390176],[1819.4,4.80987093]],[[1821.1,3.0],[1821.2,6.27681461],[1821.3,9.15440577],[1821.4,0.405517],[1821.5,20.35199028]]]
["bitfinex","ETHUSD",1746490257642,[[1820.8,5.49192826],[1820.7,5.49224605],[1820.5,10.89991259],[1820.2,11.62390176],[1819.4,4.80987093]],[[1821.1,3.0],[1821.2,6.27681461],[1821.3,9.15440577],[1821.4,0.405517],[1821.5,15.72999028]]]
["bitfinex","ETHUSD",1746490258756,[[1820.9,5.49148935],[1820.8,1.1533361],[1820.7,0.8029],[1820.6,5.49244816],[1820.5,10.06791259]],[[1821.2,6.27681461],[1821.3,9.15440577],[1821.4,0.405517],[1821.5,15.72999028]]]
["bitfinex","ETHUSD",1746490258757,[[1820.9,5.49148935],[1820.8,1.1533361],[1820.7,0.8029],[1820.6,5.49244816],[1820.5,10.06791259]],[[1821.2,3.7859],[1821.3,3.66364962],[1821.4,5.89602005],[1821.5,10.24],[1821.6,5.172]]]
["bitfinex","ETHUSD",1746490259282,[[1821.1,5.49118664],[1821.0,5.49148759],[1820.9,0.8029],[1820.8,6.59046409],[1820.5,10.06791259]],[[1821.3,3.66364962],[1821.4,3.8275],[1821.5,15.73012758],[1821.6,5.48979455],[1821.7,4.622]]]
["bitfinex","ETHUSD",1746490259456,[[1821.2,5.49088513],[1821.1,5.49118664],[1820.9,0.8029],[1820.8,6.59046409],[1820.6,5.49253802]],[[1821.3,3.66364962],[1821.4,0.8275],[1821.6,5.48979455],[1821.7,4.622]]]
["bitfinex","ETHUSD",1746490259457,[[1821.2,5.49088513],[1821.1,5.49118664],[1820.9,0.8029],[1820.8,6.59046409],[1820.6,5.49253802]],[[1821.3,3.66364962],[1821.4,0.8275],[1821.6,5.48979455],[1821.7,10.11150537],[1821.8,18.90803372]]]
["bitfinex","ETHUSD",1746490259655,[[1821.2,5.49088513],[1821.1,5.49118664],[1821.0,0.05490897],[1820.9,5.4249],[1820.8,6.59046409]],[[1821.3,3.66364962],[1821.4,0.8275],[1821.5,3.0],[1821.6,5.48979455],[1821.7,10.11150537]]]
["bitfinex","ETHUSD",1746490259854,[[1821.2,5.49088513],[1821.1,5.49118664],[1821.0,0.05490897],[1820.9,5.4249],[1820.8,6.59046409]],[[1821.4,0.8275],[1821.5,3.0],[1821.6,5.48979455],[1821.7,14.88949228],[1821.8,14.13004681]]]
["bitfinex","ETHUSD",1746490260577,[[1821.3,5.49058364],[1821.2,5.49088513],[1821.0,0.05490897],[1820.9,10.91663049],[1820.8,6.59046409]],[[1821.6,0.7757],[1821.7,10.26753889],[1821.8,19.61927777],[1821.9,19.54760895],[1822.0,11.36910503]]]
["bitfinex","ETHUSD",1746490260777,[[1821.3,5.49058364],[1821.2,6.30778513],[1821.0,0.05490897],[1820.9,10.11373049],[1820.8,6.59046409]],[[1821.6,0.7757],[1821.7,10.26753889],[1821.8,19.61927777],[1821.9,19.54760895],[1822.0,11.36910503]]]
["bitfinex","ETHUSD",1746490260778,[[1821.3,5.49058364],[1821.2,6.30778513],[1821.0,0.05490897],[1820.9,10.11373049],[1820.8,6.59046409]],[[1821.6,1.88002389],[1821.7,10.26753889],[1821.8,19.61927777],[1821.9,1.38260895],[1822.0,15.99110503]]]
["bitfinex","ETHUSD",1746490260977,[[1821.3,5.49058364],[1821.2,6.30778513],[1820.9,10.11373049],[1820.8,6.59046409],[1739.0,2.37947658]],[[1821.6,1.88002389],[1821.7,10.26753889],[1821.8,19.61927777],[1821.9,1.38260895],[1822.0,15.99110503]]]
["bitfinex","ETHUSD",1746490261179,[[1821.3,5.49058364],[1821.2,0.8169],[1821.1,5.49103319],[1820.9,10.11373049],[1820.8,6.59046409]],[[1821.6,4.88002389],[1821.7,15.75716155],[1821.8,14.53295301],[1821.9,1.38260895],[1822.0,16.54110503]]]
["bitfinex","ETHUSD",1746490261378,[[1821.3,5.49058151],[1821.2,6.30760252],[1820.9,10.11373049],[1820.8,6.59046409],[1739.0,2.37947658]],[[1821.6,4.88002389],[1821.7,10.26753889],[1821.8,20.02211048],[1821.9,1.38260895],[1822.0,16.54110503]]]
["bitfinex","ETHUSD",1746490261550,[[1821.3,5.49058151],[1821.2,0.8169],[1821.1,5.49104608],[1820.9,10.11373049],[1820.8,6.59046409]],[[1821.6,4.88002389],[1821.7,15.75716081],[1821.8,14.53295301],[1821.9,1.38260895],[1822.0,16.54110503]]]
["bitfinex","ETHUSD",1746490261752,[[1821.2,6.3075898],[1820.9,10.11373049],[1820.8,6.59046409],[1820.7,0.40385567],[1818.4,51.302]],[[1821.6,4.88002389],[1821.7,10.26753889],[1821.8,14.53295301],[1821.9,1.38260895],[1822.0,16.54110503]]]
["bitfinex","ETHUSD",1746490261953,[[1821.2,6.3075898],[1821.1,5.49103977],[1820.9,10.11373049],[1820.8,6.59046409],[1820.7,0.40385567]],[[1821.6,4.88002389],[1821.7,10.26753889],[1821.8,20.02211338],[1821.9,1.38260895],[1822.0,16.54110503]]]
["bitfinex","ETHUSD",1746490262389,[[1821.2,6.3075898],[1821.1,5.49103977],[1820.9,10.11373049],[1820.8,6.59046409],[1820.7,0.40385567]],[[1821.6,10.36970973],[1821.7,10.26753889],[1821.8,14.53295301],[1821.9,1.38260895],[1822.0,16.54110503]]]
["bitfinex","ETHUSD",1746490262681,[[1821.3,5.49048403],[1821.2,6.3075898],[1821.0,5.4914567],[1820.9,4.622],[1820.8,6.59046409]],[[1821.6,3.7757],[1821.7,10.2674242],[1821.8,20.02215469],[1821.9,0.62492575],[1822.0,16.54110503]]]
["bitfinex","ETHUSD",1746490262889,[[1821.3,5.49048403],[1821.2,6.3075898],[1821.0,5.4914567],[1820.9,4.622],[1820.8,6.59046409]],[[1821.5,3.66293693],[1821.6,3.7757],[1821.7,5.48943729],[1821.8,16.13210788],[1821.9,0.62492575]]]
["bitfinex","ETHUSD",1746490263049,[[1821.3,5.49048403],[1821.2,6.3075898],[1821.0,5.4914567],[1820.9,4.622],[1820.8,6.59046409]],[[1821.5,3.66293693],[1821.6,3.7757],[1821.7,5.48943729],[1821.8,15.72920168],[1821.9,0.62492575]]]
["bitfinex","ETHUSD",1746490263997,[[1821.3,5.49034557],[1821.2,0.8169],[1821.0,5.4914567],[1820.9,4.622],[1820.8,6.59046409]],[[1821.5,3.66293693],[1821.6,3.0],[1821.7,0.7757],[1821.8,15.72927146],[1821.9,6.11384734]]]
["bitfinex","ETHUSD",1746490264158,[[1821.4,5.4902822],[1821.3,5.49034557],[1821.2,0.87180274],[1821.1,5.49116726],[1820.9,4.622]],[[1821.5,3.66293693],[1821.7,0.7757],[1821.8,15.72927146],[1821.9,6.11384734]]]
["bitfinex","ETHUSD",1746490264159,[[1821.4,5.4902822],[1821.3,5.49034557],[1821.2,0.87180274],[1821.1,5.49116726],[1820.9,4.622]],[[1821.5,3.66293693],[1821.7,3.7757],[1821.8,15.72927146],[1821.9,6.11384734],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490264364,[[1821.4,5.4902822],[1821.3,5.49034557],[1821.2,0.8169],[1821.1,5.49116726],[1820.9,4.622]],[[1821.5,3.96775521],[1821.7,3.7757],[1821.8,10.24],[1821.9,6.11387089],[1822.0,9.39898691]]]
["bitfinex","ETHUSD",1746490264683,[[1821.4,6.58834498],[1821.3,5.49034557],[1821.2,6.30777731],[1821.1,5.49116726],[1820.9,4.622]],[[1821.5,3.96775521],[1821.8,11.0157],[1821.9,8.48894514],[1822.0,4.77798691],[1822.2,0.7576832]]]
["bitfinex","ETHUSD",1746490264855,[[1821.4,7.40524498],[1821.3,5.49034557],[1821.2,5.49087731],[1821.1,5.49116726],[1820.9,4.622]],[[1821.5,3.96775521],[1821.8,11.0157],[1821.9,8.48894514],[1822.0,4.77798691],[1822.1,10.10934058]]]
["bitfinex","ETHUSD",1746490265054,[[1821.4,7.40524498],[1821.3,10.11134557],[1821.2,5.49087731],[1821.1,5.49116726],[1817.7,1.651469]],[[1821.5,3.96775521],[1821.8,11.0157],[1821.9,8.48894514],[1822.0,4.77798691],[1822.1,10.10934058]]]
["bitfinex","ETHUSD",1746490265270,[[1821.4,7.40524498],[1821.3,10.11134557],[1821.2,5.49087731],[1821.1,5.49116726],[1818.3,10.0]],[[1821.5,3.66293693],[1821.8,11.0157],[1821.9,8.48894514],[1822.0,4.77798691],[1822.1,10.10934058]]]
["bitfinex","ETHUSD",1746490265594,[[1821.4,7.40524498],[1821.3,10.11134557],[1821.2,5.49087731],[1821.1,5.49116726],[1818.5,0.28717764]],[[1821.5,3.66293693],[1821.8,11.0157],[1821.9,8.48894514],[1822.0,4.77798691],[1822.1,10.10934058]]]
["bitfinex","ETHUSD",1746490266018,[[1821.4,7.40524498],[1821.3,10.11134557],[1821.2,5.49087731],[1820.9,11.62163619],[1820.3,10.24]],[[1821.5,3.66293693],[1821.8,0.7757],[1821.9,8.48894514],[1822.0,10.26648874],[1822.1,4.621]]]
["bitfinex","ETHUSD",1746490266222,[[1821.4,7.40524498],[1821.3,10.11134557],[1821.1,5.49112781],[1820.9,11.62163619],[1820.3,10.24]],[[1821.5,3.66293693],[1821.8,0.7757],[1821.9,8.48894514],[1822.0,4.77798691],[1822.1,5.02507124]]]
["bitfinex","ETHUSD",1746490267109,[[1821.4,7.40524498],[1821.3,10.11134557],[1821.1,5.49112781],[1820.9,11.62163619],[1820.3,10.24]],[[1821.5,3.66293693],[1821.8,6.26482116],[1821.9,8.48894514],[1822.0,4.77798691],[1822.1,5.02507124]]]
["bitfinex","ETHUSD",1746490267285,[[1821.4,7.40524498],[1821.3,10.11134557],[1821.1,5.49112781],[1820.9,11.62163619],[1820.3,10.24]],[[1821.8,6.26482116],[1821.9,12.15188207],[1822.1,5.02507124],[1822.3,6.31833769],[1822.4,4.77798691]]]
["bitfinex","ETHUSD",1746490267489,[[1821.4,12.89530304],[1821.3,4.621],[1821.1,5.49112781],[1820.9,11.62163619],[1820.4,10.24]],[[1821.8,6.26482116],[1821.9,12.15188207],[1822.1,5.02507124],[1822.3,6.31833769],[1822.4,5.42282435]]]
["bitfinex","ETHUSD",1746490267686,[[1821.3,4.621],[1821.2,6.24078467],[1821.1,5.49112781],[1820.9,11.62157815],[1820.8,1.09841743]],[[1821.6,5.48981259],[1821.7,5.79396865],[1821.9,6.66293693],[1822.1,10.51326754],[1822.2,10.9976832]]]
["bitfinex","ETHUSD",1746490267985,[[1821.3,4.621],[1821.2,5.49078482],[1821.1,6.24103677],[1820.9,11.62157815],[1820.8,1.09841743]],[[1821.6,9.29717483],[1821.7,5.79396865],[1821.9,12.15177689],[1822.1,10.51326754],[1822.2,10.9976832]]]
["bitfinex","ETHUSD",1746490268185,[[1821.3,4.621],[1821.2,5.49078482],[1821.1,6.24103677],[1820.9,11.62157815],[1820.8,1.09841743]],[[1821.6,9.29717483],[1821.7,5.79396865],[1821.9,9.15177689],[1822.1,10.51326754],[1822.2,10.9976832]]]
["bitfinex","ETHUSD",1746490268388,[[1821.3,4.621],[1821.2,5.49078482],[1821.1,6.24103677],[1820.9,11.62157815],[1820.8,1.09841743]],[[1821.5,0.30444511],[1821.6,9.29717483],[1821.7,5.48952354],[1821.9,9.15177689],[1822.1,10.51326754]]]
["bitfinex","ETHUSD",1746490269230,[[1821.3,4.621],[1821.2,5.49078482],[1821.1,6.24103677],[1820.9,11.62157815],[1820.8,1.09841743]],[[1821.6,9.29717483],[1821.7,5.48952354],[1821.9,9.15177689],[1822.1,10.51326754],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490269532,[[1821.3,4.621],[1821.2,5.49086768],[1821.1,6.24103677],[1820.9,6.13],[1820.8,6.59043809]],[[1821.6,9.29717483],[1821.7,5.48952354],[1821.9,9.15177689],[1822.1,10.51326754],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490269889,[[1821.3,4.621],[1821.1,6.24103677],[1821.0,5.49138559],[1820.9,6.13],[1820.8,6.59043809]],[[1821.6,9.29717483],[1821.7,5.48952354],[1821.9,9.15177689],[1822.1,10.51326754],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490270095,[[1821.3,4.621],[1821.1,6.24102372],[1821.0,5.49139509],[1820.9,6.13],[1820.8,6.59043809]],[[1821.6,9.29717483],[1821.7,5.48952354],[1821.8,3.66293693],[1821.9,5.48883996],[1822.1,10.51326754]]]
["bitfinex","ETHUSD",1746490270294,[[1821.3,4.621],[1821.0,5.49139509],[1820.9,11.62164681],[1820.8,1.09841743],[1820.7,5.8961893]],[[1821.5,5.49001773],[1821.6,9.29717483],[1821.8,9.15205444],[1822.1,10.51340935],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746490270519,[[1821.0,10.11139509],[1820.9,12.42114681],[1820.8,1.09841743],[1820.7,5.8961893],[1820.2,5.4936585]],[[1821.4,5.4902822],[1821.5,6.96873699],[1821.6,3.0],[1821.8,9.15205444],[1821.9,0.7576832]]]
["bitfinex","ETHUSD",1746490270695,[[1821.0,15.60271528],[1820.9,0.7995],[1820.8,1.09841743],[1820.7,5.8961893],[1820.6,6.13]],[[1821.4,5.4902822],[1821.6,3.0],[1821.8,9.15205444],[1821.9,0.7576832]]]
["bitfinex","ETHUSD",1746490270696,[[1821.0,15.60271528],[1820.9,0.7995],[1820.8,1.09841743],[1820.7,5.8961893],[1820.6,6.13]],[[1821.4,6.2761822],[1821.6,8.48983564],[1821.8,9.15205444],[1821.9,0.7576832],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490271032,[[1821.0,15.60262209],[1820.9,0.7995],[1820.8,1.09841743],[1820.7,5.8961893],[1820.6,6.13]],[[1821.4,0.7859],[1821.5,5.49018594],[1821.6,8.48983564],[1821.8,9.15205444],[1821.9,0.7576832]]]
["bitfinex","ETHUSD",1746490271427,[[1821.0,15.60262209],[1820.9,0.7995],[1820.8,1.09841743],[1820.7,5.8961893],[1820.6,6.13]],[[1821.4,0.7859],[1821.5,10.9804484],[1821.6,3.0],[1821.8,9.15205444],[1821.9,0.7576832]]]
["bitfinex","ETHUSD",1746490271633,[[1821.0,10.1113019],[1820.9,6.29113265],[1820.8,1.09841743],[1820.7,5.8961893],[1820.6,6.13]],[[1821.4,6.27621034],[1821.5,5.49018594],[1821.6,3.0],[1821.8,9.15205444],[1821.9,0.7576832]]]
["bitfinex","ETHUSD",1746490272022,[[1821.0,10.11129932],[1820.9,0.7995],[1820.8,1.09841743],[1820.7,5.8961893],[1820.6,6.13]],[[1821.4,6.27621034],[1821.6,8.4898432],[1821.8,9.15205444],[1821.9,0.7576832],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746490272316,[[1821.1,5.49116538],[1821.0,11.20237925],[1820.9,0.7995],[1820.8,1.09841743],[1820.7,5.8961893]],[[1821.4,6.27621034],[1821.6,8.4898432],[1821.8,9.15205444],[1821.9,0.7576832],[1825.2,67.96442711]]]
["bitfinex","ETHUSD",1746490272527,[[1821.1,5.49116538],[1821.0,11.20237925],[1820.9,0.7995],[1820.8,1.09841743],[1820.7,5.8961893]],[[1821.4,0.7859],[1821.5,5.49014638],[1821.6,8.4898432],[1821.8,9.15205444],[1821.9,0.7576832]]]
["bitfinex","ETHUSD",1746490273023,[[1821.1,5.49116538],[1821.0,11.20237925],[1820.9,0.7995],[1820.8,1.09841743],[1820.7,5.8961893]],[[1821.4,0.7859],[1821.5,10.98039042],[1821.6,3.0],[1821.8,9.15205444],[1821.9,0.7576832]]]
["bitfinex","ETHUSD",1746490273227,[[1821.0,11.20235896],[1820.9,6.29113658],[1820.8,1.09841743],[1820.7,5.8961893],[1740.2,0.29873976]],[[1821.4,6.2763063],[1821.5,5.49014638],[1821.6,3.0],[1821.7,5.48939485],[1821.8,3.66293693]]]
["bitfinex","ETHUSD",1746490273529,[[1821.0,11.20235896],[1820.9,6.29113658],[1820.8,1.09841743],[1820.7,5.8961893],[1819.0,21.54741619]],[[1821.4,6.2763063],[1821.5,5.49014638],[1821.6,3.0],[1821.7,5.48939485],[1821.8,3.66293693]]]
["bitfinex","ETHUSD",1746490273730,[[1821.0,11.2024712],[1820.9,6.29113658],[1820.8,1.09841743],[1820.6,11.622419],[1820.5,3.55]],[[1821.4,6.2763063],[1821.6,3.0],[1821.7,5.489407],[1821.8,3.66293693],[1821.9,6.24659044]]]
["bitfinex","ETHUSD",1746490273892,[[1821.0,4.62],[1820.8,5.49193727],[1820.7,6.25393714],[1820.6,6.13],[1820.5,8.49271936]],[[1821.2,6.24411814],[1821.6,3.0],[1821.7,5.489407],[1821.8,3.66293693],[1821.9,6.24659044]]]
["bitfinex","ETHUSD",1746490274092,[[1820.8,5.49186907],[1820.7,10.87394982],[1820.6,6.13],[1820.5,8.49271936],[1820.3,6.04346915]],[[1821.2,6.24411814],[1821.3,5.79543456],[1821.5,5.49000581],[1821.6,3.0],[1821.7,10.109407]]]
["bitfinex","ETHUSD",1746490274487,[[1820.7,16.36614568],[1820.6,6.13],[1820.4,5.49322374],[1820.3,8.49346915],[1817.4,13.68963266]],[[1821.1,5.49123371],[1821.2,6.24411814],[1821.3,0.30456466],[1821.5,5.49000581],[1821.6,3.0]]]
["bitfinex","ETHUSD",1746490274826,[[1820.8,5.49208754],[1820.7,10.87389586],[1820.6,6.13],[1820.4,5.49322374],[1820.3,8.49346915]],[[1821.1,5.49123371],[1821.2,0.7532],[1821.5,5.49000581],[1821.6,3.0],[1824.1,1.65196]]]
["bitfinex","ETHUSD",1746490275004,[[1820.8,5.49208754],[1820.7,10.87389586],[1820.4,11.62322374],[1820.3,8.49346915],[1820.2,0.55]],[[1821.1,5.49123371],[1821.2,0.7532],[1821.3,5.49074097],[1821.5,5.49000581],[1821.6,3.0]]]
["bitfinex","ETHUSD",1746490277156,[[1820.8,5.49208754],[1820.7,10.87389586],[1820.4,11.62322374],[1820.3,8.49346915],[1820.2,0.55]],[[1821.1,5.49123371],[1821.2,0.7532],[1821.3,5.49074097],[1821.5,5.49000581],[1821.6,6.66293693]]]
["bitfinex","ETHUSD",1746490277315,[[1820.8,7.12868588],[1820.7,10.87389586],[1820.4,11.62322374],[1820.3,8.49346915],[1820.2,0.55]],[[1821.1,5.49123371],[1821.2,0.7532],[1821.3,5.49074097],[1821.5,5.49000581],[1821.6,6.66293693]]]
["bitfinex","ETHUSD",1746490277501,[[1820.8,7.12868588],[1820.7,10.87389586],[1820.4,12.04415094],[1820.3,8.49346915],[1820.2,0.55]],[[1821.1,5.49123371],[1821.2,0.7532],[1821.3,5.49074097],[1821.5,5.49000581],[1821.6,6.66293693]]]
["bitfinex","ETHUSD",1746490277703,[[1820.8,7.12868588],[1820.7,10.87389586],[1820.5,5.49299456],[1820.4,6.5509272],[1820.3,8.49346915]],[[1821.2,6.24426399],[1821.3,5.49074097],[1821.5,5.49000581],[1821.6,6.66293693],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746490277911,[[1820.8,5.49208754],[1820.7,10.87389586],[1820.5,5.49299456],[1820.4,6.5509272],[1820.3,8.49346915]],[[1821.2,6.24426399],[1821.3,5.49074097],[1821.5,5.49000581],[1821.6,6.66293693],[1822.7,18.09941273]]]
["bitfinex","ETHUSD",1746490278116,[[1820.8,5.4919188],[1820.7,5.3817],[1820.5,5.49299456],[1820.4,6.5509272],[1820.3,8.49346915]],[[1821.2,6.24426399],[1821.3,5.49074097],[1821.5,5.91146959],[1821.6,6.66293693],[1822.7,15.34159372]]]
["bitfinex","ETHUSD",1746490278334,[[1820.9,5.49177992],[1820.8,5.4919188],[1820.7,5.3817],[1820.6,5.49267878],[1820.4,6.5509272]],[[1821.2,0.7532],[1821.3,5.49074097],[1821.5,0.42146378],[1821.6,12.15268631],[1821.7,15.41]]]
["bitfinex","ETHUSD",1746490278543,[[1820.9,5.49177992],[1820.8,5.4919188],[1820.7,5.3817],[1820.6,5.49267878],[1820.4,6.5509272]],[[1821.1,0.30477147],[1821.2,0.7532],[1821.3,5.49074097],[1821.4,5.49036737],[1821.5,0.42146378]]]
["bitfinex","ETHUSD",1746490278849,[[1820.9,5.49177992],[1820.8,5.4919188],[1820.7,5.3817],[1820.6,5.49267878],[1820.4,6.5509272]],[[1821.1,0.30477147],[1821.2,0.7532],[1821.3,10.98156647],[1821.5,0.42146378],[1821.8,5.48921169]]]
["bitfinex","ETHUSD",1746490279047,[[1820.9,5.49177992],[1820.8,5.4919188],[1820.7,5.3817],[1820.6,5.49267878],[1820.4,6.5509272]],[[1821.1,0.30477147],[1821.2,6.24409283],[1821.3,5.49074097],[1821.5,0.42146378],[1821.8,5.48921169]]]
["bitfinex","ETHUSD",1746490279252,[[1820.9,5.49177992],[1820.7,10.87394598],[1820.6,5.49267878],[1820.4,6.13],[1818.4,18.70578158]],[[1821.1,0.30477147],[1821.2,6.24409283],[1821.3,5.49074097],[1821.5,0.42146378],[1821.8,5.48921169]]]
["bitfinex","ETHUSD",1746490279451,[[1820.8,5.49191864],[1820.7,10.87394598],[1820.5,5.49295394],[1820.4,6.13],[1818.4,18.70578158]],[[1821.2,6.24409283],[1821.3,5.49074097],[1821.5,5.91146273],[1821.6,6.66293693],[1821.8,5.48921169]]]
["bitfinex","ETHUSD",1746490279751,[[1820.8,5.49191864],[1820.7,10.87394598],[1820.5,5.49295394],[1820.4,6.13],[1819.0,18.82011191]],[[1821.2,11.7352505],[1821.5,5.91146273],[1821.6,6.66293693],[1821.8,5.48921169],[1823.5,16.46]]]
["bitfinex","ETHUSD",1746490279939,[[1820.7,10.87387475],[1820.4,11.62324584],[1819.0,18.82011191]],[[1821.2,11.7352505],[1821.5,5.91146273],[1821.6,6.66293693],[1823.5,16.46]]]
["bitfinex","ETHUSD",1746490279940,[[1820.7,10.87387475],[1820.4,11.62324584],[1820.3,3.0],[1820.2,6.0437681],[1819.0,16.05]],[[1821.1,5.49127158],[1821.2,6.24411097],[1821.4,5.4903503],[1821.5,0.42146378],[1821.6,6.66293693]]]
["bitfinex","ETHUSD",1746490280141,[[1820.7,11.96126223],[1820.6,5.49260551],[1820.4,11.62324584],[1820.3,3.0],[1820.2,6.0437681]],[[1821.1,5.49127158],[1821.2,6.24418281],[1821.4,5.4903503],[1821.5,0.42146378],[1821.6,6.66293693]]]
["bitfinex","ETHUSD",1746490280456,[[1820.7,11.96126223],[1820.6,5.49260551],[1820.4,11.62324584],[1820.3,3.0],[1820.2,6.0437681]],[[1821.1,5.49127158],[1821.2,6.24418281],[1821.4,5.4903503],[1821.5,4.08440071],[1821.6,3.0]]]
["bitfinex","ETHUSD",1746490280952,[[1820.7,11.96126223],[1820.6,5.49260551],[1820.4,5.49324584],[1820.3,9.13],[1820.2,6.0437681]],[[1821.0,0.30514421],[1821.1,5.49127158],[1821.2,6.24418281],[1821.4,5.4903503],[1821.5,4.08440071]]]
["bitfinex","ETHUSD",1746490281253,[[1820.7,11.19956223],[1820.6,5.4926277],[1820.5,0.8329],[1820.4,5.49324584],[1820.3,3.0]],[[1821.0,0.30514421],[1821.1,5.49127158],[1821.2,6.24423287],[1821.4,5.4903503],[1821.5,4.08440071]]]
["bitfinex","ETHUSD",1746490281650,[[1820.7,11.19956223],[1820.6,5.4926277],[1820.5,0.8329],[1820.4,5.49324584],[1820.3,3.41901309]],[[1821.0,0.30514421],[1821.1,5.49127158],[1821.2,6.24423287],[1821.4,5.4903503],[1821.5,4.08440071]]]
["bitfinex","ETHUSD",1746490281857,[[1820.7,11.19956223],[1820.6,5.4926277],[1820.5,0.8329],[1820.4,5.49324584],[1820.3,3.41901309]],[[1820.9,0.30514421],[1821.1,10.98269356],[1821.2,0.7532],[1821.4,5.4903503],[1821.5,4.08440071]]]
["bitfinex","ETHUSD",1746490282757,[[1820.7,11.19956223],[1820.6,5.4926277],[1820.5,0.8329],[1820.4,5.49324584],[1820.3,3.41901309]],[[1821.0,0.30514421],[1821.1,5.49127158],[1821.2,6.24423464],[1821.4,5.4903503],[1821.5,4.08440071]]]
["bitfinex","ETHUSD",1746490283667,[[1820.7,11.19956223],[1820.5,0.8329],[1820.4,5.49324584],[1820.3,3.41901309],[1820.2,5.49372642]],[[1821.0,0.30514421],[1821.2,6.24423464],[1821.3,5.4907045],[1821.5,9.57444364],[1821.6,3.0]]]
["bitfinex","ETHUSD",1746490283829,[[1820.7,11.19956223],[1820.5,6.32588011],[1820.3,3.41901309],[1820.2,5.49372642],[1817.9,64.46969223]],[[1821.0,0.30514421],[1821.2,6.24423464],[1821.3,5.4907045],[1821.5,9.57444364],[1821.6,3.0]]]
["bitfinex","ETHUSD",1746490284164,[[1820.8,5.49195922],[1820.7,11.19956223],[1820.5,6.32588011],[1820.3,3.41901309],[1820.2,5.49372642]],[[1821.1,0.30514421],[1821.2,6.24423464],[1821.3,5.4907045],[1821.5,9.57444364],[1821.6,3.0]]]
["bitfinex","ETHUSD",1746490284830,[[1820.9,5.49170291],[1820.8,7.99559779],[1820.7,5.70738748],[1820.5,5.49298011],[1820.3,3.41901309]],[[1821.1,0.30514421],[1821.3,3.0],[1821.4,5.49045265],[1821.5,4.08440071],[1822.5,5.48703999]]]
["bitfinex","ETHUSD",1746490285160,[[1820.9,5.49170291],[1820.8,7.94072143],[1820.7,5.70738748],[1820.6,5.4926894],[1820.5,5.49298011]],[[1821.0,0.30514421],[1821.3,3.0],[1821.4,6.27435265],[1821.5,9.15307468],[1821.7,20.34950834]]]
["bitfinex","ETHUSD",1746490285328,[[1820.9,5.49170291],[1820.8,7.94072143],[1820.7,11.19977552],[1820.5,5.49298011]],[[1821.0,0.30514421],[1821.3,3.0],[1821.4,6.27435265],[1821.5,9.15307468],[1821.7,20.34950834]]]
["bitfinex","ETHUSD",1746490285329,[[1820.9,5.49170291],[1820.8,7.94072143],[1820.7,11.19977552],[1820.5,5.49298011],[1817.7,10.0]],[[1821.0,0.30514421],[1821.3,3.0],[1821.4,6.27435265],[1821.5,9.15307468],[1821.7,20.34950834]]]
["bitfinex","ETHUSD",1746490285767,[[1821.0,5.49138979],[1820.9,5.49170291],[1820.8,2.44875215],[1820.7,11.19977552],[1820.5,5.49298011]],[[1821.2,0.30514421],[1821.3,3.0],[1821.4,6.27435265],[1821.5,9.15307468],[1821.7,15.72950834]]]
["bitfinex","ETHUSD",1746490285966,[[1821.0,5.49138979],[1820.9,5.49170291],[1820.8,2.44875215],[1820.7,11.19977552],[1820.5,5.49298011]],[[1821.2,0.30514421],[1821.3,3.0],[1821.4,0.7839],[1821.5,9.15307468],[1821.6,5.89486697]]]
["bitfinex","ETHUSD",1746490286266,[[1821.0,5.49138979],[1820.9,5.49170291],[1820.8,2.44875215],[1820.7,11.19977552],[1820.5,5.49298011]],[[1821.2,0.30514421],[1821.3,3.0],[1821.4,0.7839],[1821.5,14.64335146],[1821.6,0.40501709]]]
["bitfinex","ETHUSD",1746490286468,[[1821.0,5.49138979],[1820.9,5.49170291],[1820.8,2.44875215],[1820.7,11.19977552],[1820.5,5.49298011]],[[1821.3,3.0],[1821.4,0.7839],[1821.5,14.64335146],[1821.6,0.40501709]]]
["bitfinex","ETHUSD",1746490286469,[[1821.0,5.49131961],[1820.9,5.49166769],[1820.8,2.44875215],[1820.7,11.19977552],[1820.5,5.49298011]],[[1821.1,0.30514421],[1821.3,3.0],[1821.4,0.7839],[1821.5,14.64335146],[1821.6,0.40501709]]]
["bitfinex","ETHUSD",1746490286765,[[1821.0,5.49131961],[1820.9,5.49166769],[1820.8,7.94083311],[1820.7,5.70738748],[1820.5,5.49298011]],[[1821.1,0.30514421],[1821.3,3.0],[1821.4,0.7839],[1821.5,9.15307468],[1821.6,5.89482323]]]
["bitfinex","ETHUSD",1746490286963,[[1821.0,5.49131961],[1820.9,5.49166769],[1820.8,7.94083311],[1820.7,5.70738748],[1820.5,5.49298011]],[[1821.1,0.30514421],[1821.4,3.7839],[1821.5,9.15307468],[1821.6,5.89482323],[1821.9,0.55]]]
["bitfinex","ETHUSD",1746490287154,[[1821.0,6.28741961],[1820.9,5.49166769],[1820.8,7.16123311],[1820.7,5.70738748],[1820.6,5.49250287]],[[1821.1,0.30514421],[1821.5,4.41633693],[1821.6,5.89482323],[1821.7,20.33652495],[1821.9,0.55]]]
["bitfinex","ETHUSD",1746490287472,[[1821.2,5.49088513],[1821.1,5.49106461],[1821.0,7.46532834],[1820.8,7.16123311],[1820.7,5.70738748]],[[1821.3,0.30514421],[1821.5,4.41633693],[1821.7,15.72952206],[1821.8,5.48920151],[1821.9,0.55]]]
["bitfinex","ETHUSD",1746490287642,[[1821.2,5.49088513],[1821.1,5.49106461],[1821.0,7.46532834],[1820.8,7.16123311],[1820.7,11.83738748]],[[1821.3,0.30514421],[1821.5,3.66293693],[1821.7,0.766],[1821.8,5.4892479],[1821.9,5.48893916]]]
["bitfinex","ETHUSD",1746490287853,[[1821.2,5.49088513],[1821.1,5.49106461],[1821.0,7.46532834],[1820.8,7.16123311],[1820.7,11.83738748]],[[1821.3,0.30514421],[1821.5,3.66293693],[1821.7,0.766],[1821.8,5.4892479],[1821.9,5.90681324]]]
["bitfinex","ETHUSD",1746490288153,[[1821.2,5.49088513],[1821.1,5.49106461],[1821.0,7.46532834],[1820.8,7.16123311],[1820.7,11.83738748]],[[1821.3,0.30514421],[1821.5,3.66293693],[1821.7,3.766],[1821.8,5.4892479],[1821.9,5.90682041]]]
["bitfinex","ETHUSD",1746490288348,[[1821.3,6.24698364],[1821.2,5.49088513],[1821.1,10.09806461],[1821.0,1.17790873],[1820.8,7.16123311]],[[1821.4,0.30514421],[1821.5,3.66293693],[1821.7,0.766],[1821.8,5.4892479],[1821.9,5.48892124]]]
["bitfinex","ETHUSD",1746490288773,[[1821.3,6.24698364],[1821.2,5.49088513],[1821.1,10.09806461],[1821.0,1.17790873],[1820.8,7.16123311]],[[1821.4,0.30514421],[1821.5,3.66293693],[1821.7,0.766],[1821.8,8.4892479],[1821.9,5.48892124]]]
["bitfinex","ETHUSD",1746490288976,[[1821.3,6.24698364],[1821.2,5.49088513],[1821.1,10.09806461],[1821.0,1.17790873],[1820.8,7.16123311]],[[1821.4,0.30514421],[1821.5,3.66293693],[1821.7,0.766],[1821.8,8.4892479],[1821.9,5.48891505]]]
["bitfinex","ETHUSD",1746490290375,[[1821.3,6.24698364],[1821.2,5.49088513],[1821.1,10.09806461],[1821.0,1.17790873],[1820.8,7.16123311]],[[1821.4,0.30514421],[1821.5,3.66293693],[1821.7,0.766],[1821.8,8.4892479],[1821.9,5.48893223]]]
["bitfinex","ETHUSD",1746490291279,[[1821.3,5.49058364],[1821.2,5.49088513],[1821.1,4.607],[1821.0,6.66932793],[1820.8,7.16123311]],[[1821.4,0.30514421],[1821.5,3.66293693],[1821.7,0.766],[1821.8,8.48919454],[1822.0,25.11360793]]]
["bitfinex","ETHUSD",1746490291578,[[1821.3,5.49058364],[1821.2,5.49088513],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.16123311]],[[1821.4,0.30514421],[1821.5,3.66293693],[1821.7,6.25553019],[1821.8,8.48919454],[1822.0,25.11360793]]]
["bitfinex","ETHUSD",1746490291979,[[1821.3,5.49058364],[1821.2,5.49088513],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.16123311]],[[1821.4,0.30514421],[1821.7,6.25553019],[1821.8,8.48919454],[1822.0,23.99855795],[1822.3,5.76846597]]]
["bitfinex","ETHUSD",1746490292188,[[1821.3,5.49058364],[1821.2,5.49088513],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.16123311]],[[1821.4,0.30514421],[1821.6,3.0],[1821.7,6.25553019],[1821.8,5.48924672],[1822.0,23.99855795]]]
["bitfinex","ETHUSD",1746490292581,[[1821.3,5.49058364],[1821.2,5.49088513],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.4,0.30514421],[1821.6,3.0],[1821.7,6.25553019],[1821.8,5.48924672],[1821.9,0.41952209]]]
["bitfinex","ETHUSD",1746490292784,[[1821.3,5.49058364],[1821.2,5.49088513],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25553019],[1821.8,5.48924672],[1821.9,0.41952209]]]
["bitfinex","ETHUSD",1746490292994,[[1821.4,5.4902822],[1821.3,5.49058364],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,0.766],[1821.8,5.48924672],[1821.9,0.41952209]]]
["bitfinex","ETHUSD",1746490292995,[[1821.4,5.4902822],[1821.3,5.49058364],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,0.766],[1821.8,5.48924672],[1821.9,5.90842473]]]
["bitfinex","ETHUSD",1746490293280,[[1821.4,5.4902822],[1821.3,5.49058364],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,0.766],[1821.8,10.97856908],[1821.9,0.41952209]]]
["bitfinex","ETHUSD",1746490293869,[[1821.3,5.49039618],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,0.766],[1821.8,10.97856908],[1821.9,0.41952209]]]
["bitfinex","ETHUSD",1746490293870,[[1821.3,5.49039618],[1821.2,5.49071902],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,0.41952209]]]
["bitfinex","ETHUSD",1746490294070,[[1821.3,6.5885077],[1821.2,5.49071902],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,0.41952209]]]
["bitfinex","ETHUSD",1746490294369,[[1821.3,6.5885077],[1821.2,5.49071902],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.08245902]]]
["bitfinex","ETHUSD",1746490294885,[[1821.3,6.5885077],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.08245902]]]
["bitfinex","ETHUSD",1746490295984,[[1821.3,6.5885077],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.08245902]]]
["bitfinex","ETHUSD",1746490296594,[[1821.3,6.5885077],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,3.66293693]]]
["bitfinex","ETHUSD",1746490296993,[[1821.3,6.5885077],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.06747109]]]
["bitfinex","ETHUSD",1746490297448,[[1821.3,6.5885077],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.06747109]]]
["bitfinex","ETHUSD",1746490297449,[[1821.3,6.5885077],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.4,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.06747109]]]
["bitfinex","ETHUSD",1746490298194,[[1821.3,6.5885077],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.06747109]]]
["bitfinex","ETHUSD",1746490298489,[[1821.3,5.49039618],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,7.5727875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.06747109]]]
["bitfinex","ETHUSD",1746490298998,[[1821.3,5.49039618],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.06747109]]]
["bitfinex","ETHUSD",1746490299383,[[1821.3,5.49039618],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.4,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.06747109]]]
["bitfinex","ETHUSD",1746490300194,[[1821.3,5.49039618],[1821.2,5.49082034],[1821.1,5.3718],[1821.0,6.66932793],[1820.8,13.7027875]],[[1821.5,0.30514421],[1821.6,3.0],[1821.7,6.25539377],[1821.8,5.48924672],[1821.9,4.06747109]]]
["bitfinex","ETHUSD",1746490300600,[[1821.1,5.3718],[1821.0,6.66927666],[1820.8,13.70273089],[1820.4,15.73319207],[1819.7,10.59787093]],[[1821.5,5.79523337],[1821.6,8.48983057],[1821.7,0.766],[1821.8,9.15201448],[1821.9,0.40453416]]]
["bitfinex","ETHUSD",1746490300760,[[1821.2,5.49085869],[1821.1,10.86278004],[1821.0,1.17790873],[1820.9,5.49176732],[1820.8,8.21070654]],[[1821.5,1.10594421],[1821.6,8.48986567],[1821.7,5.48954822],[1821.8,3.66293693],[1821.9,5.89338745]]]
["bitfinex","ETHUSD",1746490301099,[[1821.1,4.607],[1821.0,5.4913222],[1820.9,6.26526503],[1820.8,7.79915215],[1820.7,5.49232397]],[[1821.4,5.79551927],[1821.5,1.76038099],[1821.7,8.48951997],[1821.8,3.66293693],[1821.9,1.71223337]]]
["bitfinex","ETHUSD",1746490301411,[[1820.9,5.49168542],[1820.8,16.22791158],[1820.7,5.49232397]],[[1821.4,5.79551927],[1821.5,1.76038099],[1821.7,8.48951997],[1821.8,3.66293693],[1821.9,1.71223337]]]
["bitfinex","ETHUSD",1746490301412,[[1820.9,5.49168542],[1820.8,16.22791158],[1820.7,0.7654],[1820.6,23.65366096],[1818.5,11.46969223]],[[1821.3,6.32113575],[1821.4,3.30514421],[1821.5,0.95958099],[1821.6,5.48971198],[1821.7,8.48951997]]]
["bitfinex","ETHUSD",1746490301565,[[1820.9,5.49168542],[1820.8,16.22791158],[1820.7,0.7654],[1820.6,23.65366096],[1818.5,11.46969223]],[[1821.3,6.32113575],[1821.4,8.79553939],[1821.5,0.95958099],[1821.6,5.48971198],[1821.7,5.48951997]]]
["bitfinex","ETHUSD",1746490301899,[[1820.9,5.49168542],[1820.8,16.22791158],[1820.7,0.7654],[1820.6,23.65366096],[1820.2,8.49374768]],[[1821.3,6.32113575],[1821.4,8.49039518],[1821.5,0.95958099],[1821.6,5.48971198],[1821.7,5.48951997]]]
["bitfinex","ETHUSD",1746490302200,[[1820.8,4.606],[1820.7,6.25768949],[1820.6,23.6535653],[1820.4,5.49323269],[1820.3,6.54901309]],[[1821.1,6.26920745],[1821.2,5.79672234],[1821.4,3.0],[1821.5,16.68965169],[1821.6,5.91369921]]]
["bitfinex","ETHUSD",1746490302401,[[1820.8,10.09790513],[1820.7,6.25768949],[1820.6,18.161],[1820.5,5.49294266],[1820.3,6.54901309]],[[1821.1,0.778],[1821.2,5.79672234],[1821.4,3.0],[1821.5,16.68965169],[1821.6,5.91369921]]]
["bitfinex","ETHUSD",1746490302599,[[1820.8,4.606],[1820.7,6.25768657],[1820.6,23.65361893],[1820.4,5.49329033],[1820.3,6.54901309]],[[1821.0,0.30567427],[1821.1,0.778],[1821.2,5.49091183],[1821.4,3.0],[1821.5,16.68957928]]]
["bitfinex","ETHUSD",1746490302769,[[1820.8,4.606],[1820.7,5.49228657],[1820.6,24.43731893],[1820.4,5.49329033],[1820.3,6.54901309]],[[1821.0,0.30567427],[1821.1,6.26930889],[1821.2,5.49091183],[1821.4,8.49033109],[1821.5,16.68957928]]]
["bitfinex","ETHUSD",1746490302976,[[1820.8,4.606],[1820.7,5.49228657],[1820.6,24.43731893],[1820.4,5.49329033],[1820.3,6.54901309]],[[1820.9,0.30567427],[1821.1,6.26930889],[1821.2,5.49091183],[1821.4,8.49033109],[1821.5,16.68957928]]]
["bitfinex","ETHUSD",1746490303176,[[1820.8,4.606],[1820.7,5.49228657],[1820.6,24.43731893],[1820.4,5.49329033],[1820.3,6.54901309]],[[1820.9,0.30567427],[1821.1,6.26930889],[1821.2,5.49091183],[1821.4,8.49033109],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490304034,[[1820.8,4.606],[1820.7,5.49228657],[1820.6,24.43731893],[1820.4,5.49329033],[1820.3,6.54901309]],[[1820.9,0.30567427],[1821.1,6.26930889],[1821.2,5.49091183],[1821.4,8.90093265],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490304628,[[1820.8,4.606],[1820.7,5.49228657],[1820.6,24.43731893],[1820.4,5.49329033],[1820.3,6.13]],[[1820.9,0.30567427],[1821.1,6.26930889],[1821.2,5.49091183],[1821.4,8.90093265],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490304931,[[1820.8,10.09809138],[1820.7,5.54720289],[1820.6,18.9447],[1820.5,5.49295435],[1820.4,5.49329033]],[[1820.9,0.30567427],[1821.1,6.26930889],[1821.2,5.49091183],[1821.4,8.90093265],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490304932,[[1820.8,10.09809138],[1820.7,5.54720289],[1820.6,18.9447],[1820.5,5.49295435],[1820.4,5.49329033]],[[1820.9,0.30567427],[1821.1,0.778],[1821.2,5.49091183],[1821.3,5.49068443],[1821.4,3.41060156]]]
["bitfinex","ETHUSD",1746490305228,[[1820.8,10.09809138],[1820.7,5.49228657],[1820.6,18.9447],[1820.5,5.49295435],[1820.4,5.49329033]],[[1820.9,0.30567427],[1821.1,0.778],[1821.2,5.49091183],[1821.3,5.49068443],[1821.4,3.41060156]]]
["bitfinex","ETHUSD",1746490305530,[[1820.8,10.09809138],[1820.7,5.49228657],[1820.6,18.9447],[1820.5,5.49295435],[1820.2,5.49373693]],[[1820.9,0.30567427],[1821.1,0.778],[1821.2,5.49091183],[1821.3,5.49068443],[1821.4,3.41060156]]]
["bitfinex","ETHUSD",1746490305905,[[1820.8,10.09809138],[1820.7,5.49228657],[1820.6,18.9447],[1820.5,5.49295435],[1820.2,5.49373693]],[[1820.9,0.30567427],[1821.1,0.778],[1821.2,5.49091183],[1821.4,3.41060156],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490306331,[[1820.8,10.09809138],[1820.7,5.49228657],[1820.6,18.9447],[1820.5,5.49295435],[1820.2,5.49373693]],[[1820.9,0.30567427],[1821.1,0.778],[1821.2,10.98205368],[1821.4,3.41060156],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490306504,[[1820.8,4.606],[1820.7,5.49220949],[1820.6,24.43723523],[1820.4,5.4932522],[1820.2,5.49373693]],[[1820.9,0.30567427],[1821.1,6.26921979],[1821.2,5.49091183],[1821.4,3.41060156],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490306505,[[1820.8,4.606],[1820.7,5.49220949],[1820.6,24.43723523],[1820.4,5.4932522],[1820.2,5.49373693]],[[1820.9,0.30567427],[1821.1,6.26921979],[1821.2,5.49091183],[1821.4,3.41060156],[1822.6,9.75354276]]]
["bitfinex","ETHUSD",1746490306706,[[1820.8,4.606],[1820.7,5.49220949],[1820.6,24.43723523],[1820.4,5.4932522],[1820.2,5.49373693]],[[1820.9,0.30567427],[1821.1,6.26921979],[1821.2,5.49091183],[1821.4,8.90092382],[1822.6,9.75354276]]]
["bitfinex","ETHUSD",1746490307296,[[1820.8,4.606],[1820.7,5.49220949],[1820.6,24.43723523],[1820.4,5.4932522],[1820.2,5.49373693]],[[1820.9,0.30567427],[1821.1,6.26921979],[1821.2,5.49091183],[1821.3,3.66293693],[1821.4,8.90092382]]]
["bitfinex","ETHUSD",1746490307832,[[1820.8,4.606],[1820.7,5.49220949],[1820.6,24.43723523],[1820.4,5.4932522],[1820.3,6.54795563]],[[1820.9,0.30567427],[1821.1,6.26921979],[1821.2,5.49091183],[1821.3,3.66293693],[1821.4,8.90092382]]]
["bitfinex","ETHUSD",1746490308126,[[1820.8,4.606],[1820.7,5.54707548],[1820.6,18.9447],[1820.4,5.4932522],[1820.3,0.41795563]],[[1820.9,0.30567427],[1821.1,0.778],[1821.2,5.49091183],[1821.3,9.15364599],[1821.4,3.41060156]]]
["bitfinex","ETHUSD",1746490308330,[[1820.8,10.09809138],[1820.7,5.54707548],[1820.6,18.9447],[1820.5,5.49298649],[1820.3,0.41795563]],[[1820.9,0.30567427],[1821.1,0.778],[1821.2,5.49091183],[1821.3,9.15364599],[1821.4,3.41060156]]]
["bitfinex","ETHUSD",1746490308492,[[1820.8,10.09809138],[1820.7,5.49215894],[1820.6,18.9447],[1820.5,5.49298649],[1820.3,0.41795563]],[[1820.9,0.30567427],[1821.1,0.778],[1821.2,5.49091183],[1821.3,9.15364599],[1821.4,3.41060156]]]
["bitfinex","ETHUSD",1746490309927,[[1820.8,10.09809138],[1820.7,5.49215894],[1820.6,18.9447],[1820.5,5.49298649],[1820.3,0.41795563]],[[1821.1,0.778],[1821.2,5.49091183],[1821.3,9.15364599],[1821.4,3.41060156],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746490310137,[[1820.8,10.09809138],[1820.7,5.49215894],[1820.6,18.9447],[1820.5,5.49298649],[1820.3,0.41795563]],[[1821.1,0.778],[1821.2,5.49091183],[1821.3,9.15364599],[1821.4,3.41060156],[1824.0,2.16775016]]]
["bitfinex","ETHUSD",1746490310433,[[1820.8,10.09809138],[1820.7,5.49215894],[1820.6,18.9447],[1820.5,5.49298649],[1820.3,0.41795563]],[[1821.1,0.778],[1821.2,5.49091183],[1821.3,9.15364599],[1821.4,3.41060156],[1821.6,5.91369921]]]
["bitfinex","ETHUSD",1746490310732,[[1820.8,4.606],[1820.7,5.49215894],[1820.6,0.7837],[1820.3,0.41795563],[1820.1,21.712]],[[1821.0,0.30551608],[1821.1,6.89621302],[1821.3,3.66293693],[1821.4,8.90089323],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490310908,[[1820.8,4.606],[1820.7,5.49215894],[1820.6,6.27638723],[1820.4,5.49325534],[1820.3,0.41795563]],[[1821.0,0.30551608],[1821.1,6.89621302],[1821.2,5.49103105],[1821.3,3.66293693],[1821.4,8.90089323]]]
["bitfinex","ETHUSD",1746490311241,[[1820.8,4.606],[1820.7,5.49238552],[1820.6,6.27638723],[1820.3,5.49353244],[1817.6,12.58492245]],[[1820.9,0.30551608],[1821.1,6.89628896],[1821.2,5.49103353],[1821.3,3.66293693],[1821.4,8.90089323]]]
["bitfinex","ETHUSD",1746490312132,[[1820.8,4.606],[1820.7,5.49238552],[1820.6,6.27638723],[1820.3,5.49353244],[1817.9,5.0]],[[1820.9,0.30551608],[1821.1,6.89628896],[1821.2,5.49103353],[1821.3,3.66293693],[1821.4,8.90089323]]]
["bitfinex","ETHUSD",1746490312829,[[1820.8,4.606],[1820.7,10.98439249],[1820.6,0.7837],[1820.4,5.49326594],[1820.2,12.03516243]],[[1820.9,0.30551608],[1821.1,6.89628896],[1821.2,5.49103456],[1821.3,3.66293693],[1821.4,8.90089323]]]
["bitfinex","ETHUSD",1746490313126,[[1820.8,4.606],[1820.7,5.49215817],[1820.6,0.7837],[1820.4,5.49326594],[1820.2,12.03516243]],[[1820.9,0.30551608],[1821.1,1.40489118],[1821.2,5.49103456],[1821.3,9.15361988],[1821.4,3.41060156]]]
["bitfinex","ETHUSD",1746490313428,[[1820.8,10.09809138],[1820.7,5.49215817],[1820.6,0.7837],[1820.5,5.54789554],[1820.2,12.03516243]],[[1820.9,0.30551608],[1821.1,1.40489118],[1821.2,5.49103456],[1821.3,9.15361988],[1821.4,3.41060156]]]
["bitfinex","ETHUSD",1746490313630,[[1820.9,5.49159438],[1820.8,10.09809138],[1820.6,6.27636487],[1820.3,5.49346137],[1820.2,12.03516243]],[[1821.1,0.778],[1821.2,3.0],[1821.3,9.15375906],[1821.4,5.90105592],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490313798,[[1820.9,5.49159438],[1820.8,10.09809138],[1820.6,6.27636487],[1820.3,5.49346137],[1820.2,12.03516243]],[[1821.1,0.778],[1821.2,6.66293693],[1821.3,5.49082213],[1821.4,5.90105592],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490313998,[[1820.9,5.49159438],[1820.8,4.606],[1820.7,5.49224145],[1820.6,0.7837],[1820.5,5.49292862]],[[1821.1,0.778],[1821.2,6.66293693],[1821.3,5.49082213],[1821.4,0.41060156],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490314198,[[1820.9,5.49159438],[1820.8,4.606],[1820.7,5.49224145],[1820.6,0.7837],[1820.5,5.49292862]],[[1821.1,0.778],[1821.2,12.15382586],[1821.3,5.49082213],[1821.4,0.41060156],[1821.5,11.19958099]]]
["bitfinex","ETHUSD",1746490314405,[[1820.8,10.0979176],[1820.7,5.49224145],[1820.6,0.7837],[1820.5,5.49292862],[1739.0,2.37947658]],[[1821.0,0.30548314],[1821.1,0.778],[1821.2,12.15382586],[1821.3,5.49082213],[1821.4,0.41060156]]]
["bitfinex","ETHUSD",1746490315037,[[1820.8,10.0979176],[1820.7,5.49224145],[1820.6,0.7837],[1820.5,5.49292862],[1739.0,2.37947658]],[[1821.1,0.778],[1821.2,12.15382586],[1821.3,5.49082213],[1821.4,0.41060156],[1824.7,16.0]]]
["bitfinex","ETHUSD",1746490315333,[[1820.8,10.0979176],[1820.6,6.27639362],[1739.0,2.37947658],[1738.5,0.005],[1738.4,0.25]],[[1821.1,0.778],[1821.2,6.66293693],[1821.3,5.4907808],[1821.4,5.90103023],[1824.7,16.0]]]
["bitfinex","ETHUSD",1746490315497,[[1820.9,5.49164538],[1820.8,10.0979176],[1820.7,0.05491648],[1820.6,6.27639362],[1819.1,7.58205249]],[[1821.1,0.778],[1821.2,6.66293693],[1821.3,5.4907808],[1821.4,5.90103023],[1823.9,7.265]]]
["bitfinex","ETHUSD",1746490315696,[[1820.9,5.49164538],[1820.8,10.0979176],[1820.6,6.27639362],[1819.1,7.58205249],[1738.5,0.005]],[[1821.1,0.778],[1821.2,6.66293693],[1821.3,5.4907808],[1821.4,5.90103023],[1823.9,7.265]]]
["bitfinex","ETHUSD",1746490316030,[[1820.8,10.09785155],[1820.6,0.7837],[1820.5,5.4929607],[1819.1,4.80987093],[1819.0,18.82011191]],[[1821.1,0.778],[1821.2,6.66293693],[1821.3,5.4907808],[1821.4,0.41060156],[1823.9,7.265]]]
["bitfinex","ETHUSD",1746490316202,[[1820.8,15.58978929],[1820.6,0.7837],[1820.5,5.4929607],[1819.1,4.80987093],[1819.0,18.82011191]],[[1821.1,0.778],[1821.2,12.15391956],[1821.3,5.4907808],[1821.4,0.41060156],[1822.7,13.61474376]]]
["bitfinex","ETHUSD",1746490316402,[[1820.8,10.09785155],[1820.7,5.49222068],[1820.6,0.7837],[1820.5,5.4929607],[1819.1,4.80987093]],[[1821.1,0.778],[1821.2,12.15391956],[1821.3,5.4907808],[1821.4,0.41060156],[1822.7,13.61474376]]]
["bitfinex","ETHUSD",1746490316699,[[1820.8,10.09785155],[1820.7,5.49222068],[1820.6,0.7837],[1820.5,5.4929607],[1819.1,4.80987093]],[[1821.1,0.77561612],[1821.2,12.15391956],[1821.3,5.4907808],[1821.4,0.41060156],[1822.7,13.61474376]]]
["bitfinex","ETHUSD",1746490316900,[[1820.8,10.09785155],[1820.7,5.49221705],[1820.6,0.7837],[1820.5,5.4929607],[1819.1,4.80987093]],[[1821.1,0.77561612],[1821.2,12.15391956],[1821.3,5.4907808],[1821.4,0.41060156],[1822.7,13.61474376]]]
["bitfinex","ETHUSD",1746490317118,[[1820.8,10.09785155],[1820.7,5.49221705],[1820.6,0.7837],[1820.5,5.4929607],[1819.2,4.80987093]],[[1821.0,0.30563985],[1821.1,0.77561612],[1821.2,8.49098263],[1821.3,9.15371773],[1821.4,0.41060156]]]
["bitfinex","ETHUSD",1746490317320,[[1820.8,10.09785155],[1820.6,0.7837],[1820.5,5.4929607],[1819.2,4.80987093],[1739.0,2.37947658]],[[1821.0,0.30563985],[1821.1,0.77561612],[1821.2,3.0],[1821.3,9.15371773],[1821.4,0.41060156]]]
["bitfinex","ETHUSD",1746490317535,[[1820.8,4.606],[1820.7,5.49223378],[1820.6,0.7837],[1820.5,5.4929607],[1819.2,4.80987093]],[[1821.1,0.77561612],[1821.2,3.0],[1821.3,9.15371773],[1821.4,0.41060156],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746490317701,[[1820.8,10.0979228],[1820.7,5.49223378],[1820.6,0.7837],[1820.5,5.4929607],[1819.2,4.80987093]],[[1821.1,0.77561612],[1821.2,8.49098427],[1821.3,9.15371773],[1821.4,0.41060156],[1822.7,21.70245256]]]
["bitfinex","ETHUSD",1746490318031,[[1820.8,15.58978892],[1820.6,0.7837],[1820.5,5.4929607],[1819.2,4.80987093],[1739.0,2.37947658]],[[1821.1,0.77561612],[1821.2,8.49098427],[1821.3,9.15371773],[1821.4,0.41060156],[1822.7,18.94463355]]]
["bitfinex","ETHUSD",1746490329449,[[1820.9,6.67308389],[1820.8,6.32115144],[1820.7,10.08637551],[1820.5,5.49299525],[1819.3,5.08794644]],[[1821.0,0.3057367],[1821.3,3.8275],[1821.4,9.15336036],[1821.5,11.19958099],[1822.9,9.18843637]]]
["bitfinex","ETHUSD",1746490374029,[[1820.4,6.67563112],[1820.3,6.27519746],[1820.2,5.49386495],[1820.1,6.22162594],[1820.0,5.49444556]],[[1820.5,0.30568461],[1820.8,3.0],[1820.9,9.15476803],[1821.0,16.48761811],[1821.2,10.62691976]]]
["bitfinex","ETHUSD",1746490451545,[[1820.0,10.04853863],[1819.9,7.83225458],[1819.8,10.1541071],[1819.7,0.41343167],[1819.6,5.91953805]],[[1820.1,0.30552132],[1820.6,9.15577525]]]
["bitfinex","ETHUSD",1746490474238,[[1820.6,10.13768383],[1820.5,8.58175248],[1820.2,5.90896911],[1820.1,18.165],[1819.8,5.49487433]],[[1820.9,0.96138949],[1821.0,6.25460904],[1821.1,5.49131541],[1821.3,8.49070599],[1821.4,6.93989506]]]
["bitfinex","ETHUSD",1746490560949,[[1820.3,12.4321573],[1820.2,6.28320272],[1820.0,7.82206156],[1819.9,18.58987427],[1814.4,0.01218053]],[[1820.5,0.30561261],[1820.6,1.4642593],[1820.7,9.15789856],[1820.8,5.50418197],[1820.9,13.24]]]
["bitfinex","ETHUSD",1746490589835,[[1820.4,4.602],[1820.3,5.49353825],[1820.1,7.82160269],[1819.9,11.63456799],[1819.7,8.49532628]],[[1820.5,0.8246],[1820.6,5.79820436],[1821.0,8.49172319],[1821.1,7.83555881],[1821.4,6.22319346]]]
["bitfinex","ETHUSD",1746490690888,[[1819.4,5.49610982],[1819.3,10.91568582],[1819.2,5.91512401],[1819.0,7.82493129],[1818.9,6.13]],[[1819.5,0.30591903],[1819.7,0.8308],[1819.8,3.68165291],[1819.9,5.49481372],[1820.0,8.49466213]]]
["bitfinex","ETHUSD",1746490713236,[[1818.7,15.58752711],[1818.6,0.7607],[1818.5,6.13],[1818.4,26.00687866],[1818.2,5.49969811]],[[1819.0,0.30580716],[1819.1,6.27730652],[1819.2,9.07719754],[1819.4,5.49637447],[1819.5,2.87755735]]]
["bitfinex","ETHUSD",1746490734563,[[1817.9,6.13],[1817.8,6.73309365],[1817.6,0.42325905],[1817.5,23.687855],[1817.3,0.55]],[[1818.5,3.0],[1818.6,6.29973635],[1818.7,3.28794326],[1818.8,3.0],[1819.0,0.55]]]
["bitfinex","ETHUSD",1746490809654,[[1817.5,5.4046],[1817.4,5.50219022],[1817.3,5.50253187],[1817.2,2.32755735]],[[1817.9,9.46699621],[1818.0,6.29867299],[1818.1,11.27322291],[1818.2,2.32755735],[1818.4,5.49934426]]]
["bitfinex","ETHUSD",1746490849532,[[1817.3,10.10266879],[1817.2,6.29273269],[1817.1,1.05113636],[1817.0,7.83113018],[1816.8,12.05420834]],[[1817.4,0.45163061],[1817.8,9.86021117],[1817.9,12.57291192],[1818.3,10.24],[1818.4,10.27737799]]]
["bitfinex","ETHUSD",1746490934713,[[1818.0,4.6],[1817.8,6.26056605],[1817.7,5.50133442],[1817.6,2.32755735],[1817.5,5.90740487]],[[1818.3,8.4998205],[1818.4,8.60824782],[1818.5,0.55],[1818.6,0.4055473],[1818.7,15.73848315]]]
["bitfinex","ETHUSD",1746490964665,[[1819.0,5.49733389],[1818.9,6.26297373],[1818.8,4.623],[1818.7,5.49837491],[1818.5,9.38654785]],[[1819.4,3.0],[1819.5,9.1390888],[1819.6,19.40556688],[1819.8,0.4078837],[1820.1,33.36239184]]]
["bitfinex","ETHUSD",1746491076470,[[1819.1,10.09202345],[1819.0,0.7957],[1818.8,7.825637],[1818.7,5.49835194],[1818.3,3.0]],[[1819.3,3.6697227],[1819.4,2.93429196],[1819.5,3.0],[1819.6,6.84108667],[1819.7,2.32755735]]]
["bitfinex","ETHUSD",1746491117138,[[1818.9,4.592],[1818.8,10.99581701],[1818.7,0.8325],[1818.6,0.40575504],[1818.5,7.83057038]],[[1819.1,6.60639217],[1819.2,7.16619845],[1819.3,7.82832214],[1819.4,4.2880716],[1819.5,6.04610226]]]
["bitfinex","ETHUSD",1746491222366,[[1820.5,10.06899642],[1820.4,5.49309135],[1820.3,0.799],[1820.2,5.49381686],[1820.1,3.87710461]],[[1820.6,0.30712128],[1820.8,10.98756872],[1820.9,5.49196721],[1821.0,2.21327232],[1821.2,5.49091033]]]
["bitfinex","ETHUSD",1746491258064,[[1822.2,10.86788068],[1822.1,5.48800573],[1821.9,5.90949833],[1821.8,2.32772591],[1821.7,5.48931017]],[[1822.6,5.48668841],[1822.7,9.44855848],[1822.8,8.36401288],[1823.0,11.36611221],[1823.1,17.64470469]]]
["bitfinex","ETHUSD",1746491275637,[[1822.2,4.571],[1822.1,6.25198924],[1822.0,5.48832514],[1821.9,0.42077328],[1821.8,5.4890489]],[[1822.5,12.52298891],[1822.6,6.2670406],[1822.8,6.03607848],[1824.0,8.62674889],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746491388009,[[1822.2,10.05377222],[1822.1,7.89501093],[1821.9,1.66036843],[1821.8,5.89876519],[1821.2,10.51766694]],[[1822.4,6.6297038],[1822.5,9.26379122],[1822.6,5.48683806],[1822.8,0.55],[1824.4,8.25110604]]]
["bitfinex","ETHUSD",1746491421259,[[1822.9,4.562],[1822.7,5.48615035],[1822.6,6.23758158],[1822.4,5.89666776],[1822.2,26.59970885]],[[1823.1,6.25357318],[1823.2,9.13384363],[1823.3,4.65571067],[1823.4,8.48455537],[1823.5,7.80767735]]]
["bitfinex","ETHUSD",1746491529092,[[1821.9,5.48875564],[1821.8,10.83318322],[1821.6,5.48966618],[1821.5,0.42260204],[1821.3,5.490462]],[[1822.2,8.77087714],[1822.3,10.97541726],[1822.4,3.0],[1822.5,1.63858852],[1822.6,9.40161179]]]
["bitfinex","ETHUSD",1746491559630,[[1820.7,5.49236233],[1820.6,5.49241993],[1820.5,0.7683],[1820.4,6.18956564],[1820.3,5.49358137]],[[1820.8,0.55],[1820.9,3.7588],[1821.0,3.30994059],[1821.1,5.49138377],[1821.2,20.02034708]]]
["bitfinex","ETHUSD",1746491636870,[[1820.9,4.557],[1820.8,6.28560862],[1820.7,1.1765174],[1820.5,5.49295657],[1820.4,3.32903619]],[[1821.1,0.55],[1821.2,6.25827808],[1821.3,5.78455784],[1821.4,12.56370885],[1821.5,5.49004031]]]
["bitfinex","ETHUSD",1746491672407,[[1820.6,5.49269471],[1820.5,5.54775324],[1820.4,2.32370885],[1820.3,31.58759853],[1820.0,7.81806331]],[[1820.8,3.68521483],[1820.9,0.55],[1821.0,0.7542],[1821.1,5.80576757],[1821.2,2.32370885]]]
["bitfinex","ETHUSD",1746491751665,[[1818.4,5.49934007],[1818.3,10.85192279],[1818.2,5.49992404],[1818.1,7.82392941],[1818.0,1.087433]],[[1818.5,0.25146048],[1818.8,3.55],[1818.9,0.8099],[1819.0,2.32370885],[1819.1,15.73744612]]]
["bitfinex","ETHUSD",1746491782878,[[1818.7,5.49843286],[1818.6,4.58],[1818.5,6.32106279],[1818.3,23.68360443],[1818.0,4.087433]],[[1818.9,0.91629616],[1819.0,1.07097088],[1819.1,11.37111677],[1819.2,3.68521483],[1819.4,15.73637603]]]
["bitfinex","ETHUSD",1746491815901,[[1818.9,12.53873157],[1818.8,5.49792889],[1818.7,7.82212755],[1818.5,5.49902215],[1818.4,11.62930447]],[[1819.0,3.68521483],[1819.4,3.0],[1819.5,11.08501222],[1819.6,18.05956288],[1819.8,11.3757772]]]
["bitfinex","ETHUSD",1746491874195,[[1818.6,5.49862826],[1818.5,12.52818819],[1818.2,5.90554194],[1818.1,13.95369752],[1817.9,2.32370885]],[[1818.8,0.16027112],[1818.9,8.49784515],[1819.0,6.32772322],[1819.1,4.59963951],[1819.2,2.87370885]]]
["bitfinex","ETHUSD",1746491898115,[[1818.4,6.34265798],[1818.3,10.0696114],[1818.0,26.00320479],[1817.8,12.05255628],[1817.3,10.24]],[[1818.6,0.1582017],[1818.7,0.8263],[1818.8,9.43349408],[1818.9,9.04800278],[1819.0,2.32370885]]]
["bitfinex","ETHUSD",1746491979783,[[1817.6,5.50157391],[1817.5,6.30168804],[1817.4,6.22193184],[1817.3,5.5024382],[1817.2,2.74693515]],[[1818.0,9.18593969],[1818.1,12.14099159],[1818.2,10.24],[1818.3,9.41554061],[1818.4,4.587]]]
["bitfinex","ETHUSD",1746492016750,[[1817.0,10.07857732],[1816.9,6.4539043],[1816.7,18.60478698],[1816.6,7.84051782],[1816.1,5.805]],[[1817.4,13.20627694],[1817.5,2.33579776],[1817.6,0.55],[1817.7,9.50994411]]]
["bitfinex","ETHUSD",1746492087663,[[1817.1,6.33196102],[1817.0,5.5034023],[1816.9,4.6],[1816.8,7.83995968],[1816.7,0.31892386]],[[1817.4,3.0],[1817.5,5.50222733],[1817.6,13.25528292],[1817.8,15.74120523],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746492103093,[[1817.1,5.4279],[1816.9,5.50372097],[1816.8,5.50405266],[1816.7,0.31892386],[1816.6,32.17051064]],[[1817.2,0.2273158],[1817.3,5.5026888],[1817.4,8.50258089],[1817.6,3.11309776],[1817.7,5.50146277]]]
["bitfinex","ETHUSD",1746492138959,[[1817.1,1.0],[1816.9,4.572],[1816.8,18.198],[1816.6,6.28720301],[1816.5,5.50493945]],[[1817.2,14.47293484],[1817.3,5.50266879],[1817.4,5.50240702],[1817.5,3.68521483],[1817.6,5.50191676]]]
["bitfinex","ETHUSD",1746492218602,[[1815.8,6.2875315],[1815.7,6.85612276],[1815.6,1.64700089],[1815.5,10.08189808],[1815.4,2.33579776]],[[1816.0,0.81818621],[1816.2,5.50615018],[1816.3,21.08163464],[1816.4,0.7623],[1816.5,6.05512334]]]
["bitfinex","ETHUSD",1746492249520,[[1815.4,12.4377393],[1815.3,5.50860918],[1815.2,8.72878932],[1815.1,2.74491606],[1815.0,11.63961033]],[[1815.5,0.16350823],[1815.9,4.47131483],[1816.0,5.5067498],[1816.1,9.05638966],[1816.2,17.14979776]]]
["bitfinex","ETHUSD",1746492322138,[[1816.4,5.50535049],[1816.3,5.50569839],[1816.2,6.21319993],[1816.1,5.50630347],[1815.9,4.11431667]],[[1816.6,0.30695839],[1816.7,4.50021483],[1816.8,5.50436787],[1816.9,8.50400739],[1817.0,2.88579776]]]
["bitfinex","ETHUSD",1746492344550,[[1817.0,4.574],[1816.7,5.50436043],[1816.6,6.30083559],[1816.5,6.13],[1816.4,27.56013434]],[[1817.1,6.44794773],[1817.2,5.50307582],[1817.3,6.02101259],[1817.5,5.50214713],[1817.6,3.41916985]]]
["bitfinex","ETHUSD",1746492433205,[[1816.6,5.50467632],[1816.5,10.84525222],[1816.3,7.84851472],[1816.1,6.13],[1815.1,5.21898923]],[[1816.9,0.30669893],[1817.0,10.9833309],[1817.1,11.52444632],[1817.2,0.55],[1817.4,4.57]]]
["bitfinex","ETHUSD",1746492458263,[[1817.2,6.24562032],[1817.1,7.42645584],[1816.9,11.17463385],[1816.7,13.97010803],[1816.5,2.75518578]],[[1817.3,0.30705444],[1817.6,9.29579254],[1817.7,6.02101259],[1817.8,5.50131875],[1817.9,16.29088444]]]
["bitfinex","ETHUSD",1746492537848,[[1815.9,4.569],[1815.6,11.015207],[1815.5,0.7768],[1815.3,26.47118482],[1815.2,1.39204545]],[[1816.0,7.769944],[1816.1,5.50656932],[1816.2,6.02101259],[1816.3,10.76135074],[1816.4,2.41747889]]]
["bitfinex","ETHUSD",1746492561645,[[1815.7,5.50748936],[1815.6,7.14545191],[1815.5,5.362],[1815.4,5.50842099],[1815.2,6.90102214]],[[1816.0,3.0],[1816.1,8.60373017],[1816.2,6.05615643],[1816.3,0.41304083],[1817.7,2.76249517]]]
["bitfinex","ETHUSD",1746492596220,[[1816.2,5.50584501],[1816.1,6.26821735],[1815.9,5.50689739],[1815.7,9.49616547],[1815.5,11.63808153]],[[1816.4,3.68521483],[1816.6,9.27569425],[1816.7,12.41028841],[1816.8,10.79],[1816.9,14.19939768]]]
["bitfinex","ETHUSD",1746492673757,[[1816.8,10.12421944],[1816.7,5.50436436],[1816.5,6.27723713],[1816.4,4.63657676],[1814.5,12.79311012]],[[1816.9,0.51540272],[1817.1,0.7829],[1817.2,6.02101259],[1817.3,6.17866369],[1817.4,5.50251241]]]
["bitfinex","ETHUSD",1746492696989,[[1815.4,4.565],[1815.3,24.50669978],[1815.2,6.90106391],[1815.1,0.4091183],[1815.0,6.13]],[[1815.5,0.19745053],[1815.6,3.67095498],[1815.7,5.50769847],[1815.8,6.32807074],[1816.0,6.05664719]]]
["bitfinex","ETHUSD",1746492776861,[[1815.4,0.05507779],[1815.3,10.07463401],[1815.2,7.65548772],[1815.1,0.81320553],[1815.0,11.63960425]],[[1815.6,0.4539906],[1815.7,9.89116988],[1815.8,9.19266753],[1816.0,5.50663059],[1816.1,3.55]]]
["bitfinex","ETHUSD",1746492815269,[[1815.2,1.39204545],[1815.1,0.4091183],[1814.9,10.07488537],[1814.7,5.5103403],[1806.2,5.0]],[[1815.3,15.67944616],[1815.4,5.50842789],[1815.5,0.55],[1815.6,5.91820777],[1815.7,10.24]]]
["bitfinex","ETHUSD",1746492921187,[[1816.3,12.07378489],[1816.2,7.70563125],[1816.1,13.97685131],[1816.0,4.68932946],[1815.9,5.50675096]],[[1816.4,3.68010805],[1816.6,0.7661],[1816.9,14.19499619],[1817.0,2.34066921],[1817.2,14.93361158]]]
["bitfinex","ETHUSD",1746492928768,[[1816.3,18.1842541],[1816.2,6.94633125],[1816.1,5.5061821],[1816.0,10.81932946],[1815.9,11.56362209]],[[1816.4,3.68010805],[1816.9,9.51389293],[1817.2,11.38369524],[1817.3,13.16345467],[1817.5,15.79318296]]]
["bitfinex","ETHUSD",1746492991192,[[1816.9,10.05388023],[1816.8,5.92411507],[1816.6,6.9232],[1816.5,7.84574275],[1816.3,27.11687255]],[[1817.0,0.30808558],[1817.1,0.8139],[1817.2,3.68010805],[1817.3,6.17850382],[1817.4,5.5025167]]]
["bitfinex","ETHUSD",1746493144477,[[1817.2,47.16011042],[1817.1,11.63317992],[1817.0,25.3662232],[1816.8,5.92513605],[1816.7,6.63699945]],[[1817.3,0.6758],[1817.6,0.7786],[1818.0,1.66966367],[1818.1,3.68010805],[1818.2,5.50009633]]]
["bitfinex","ETHUSD",1746493197043,[[1817.2,70.57606442],[1817.1,23.69317992],[1817.0,7.75574281],[1816.9,10.90602875],[1816.8,5.92513605]],[[1817.3,0.67371656],[1818.3,5.34977172],[1818.5,11.90966367],[1818.6,8.49893934],[1818.7,10.44058644]]]
["bitfinex","ETHUSD",1746493275262,[[1818.7,48.86178661],[1818.6,20.12715232],[1818.5,6.04883555],[1818.4,5.49928426],[1818.3,18.183]],[[1818.8,0.1289469],[1819.5,3.68010805],[1819.6,8.65201104],[1820.0,7.11426686],[1820.1,10.24]]]
["bitfinex","ETHUSD",1746493297821,[[1820.3,4.523],[1820.2,5.49365757],[1820.1,0.0549347],[1820.0,1.23513397],[1819.9,5.49475226]],[[1820.5,0.8159],[1820.6,8.23809422],[1820.7,5.49259189],[1820.9,3.0],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746493386231,[[1818.2,4.564],[1818.0,5.5005421],[1817.9,6.32893196],[1817.8,18.18],[1817.7,5.92260202]],[[1818.3,1.13614632],[1818.4,5.49955303],[1818.5,8.49952716],[1818.7,9.23679461],[1818.8,4.49443514]]]
["bitfinex","ETHUSD",1746493415073,[[1817.1,4.561],[1817.0,6.29557066],[1816.9,5.5037392],[1816.6,5.50477457],[1816.5,29.66027995]],[[1817.2,0.30708859],[1817.3,0.89441457],[1817.4,8.63671424],[1817.5,8.50220744],[1817.7,5.5017424]]]
["bitfinex","ETHUSD",1746493502548,[[1816.2,4.552],[1816.0,5.50634485],[1815.9,5.50678509],[1815.8,0.7736],[1815.7,8.50735902]],[[1816.3,0.30708859],[1816.4,5.50561432],[1816.5,6.32406406],[1816.6,2.33627995],[1816.7,9.2141037]]]
["bitfinex","ETHUSD",1746493533069,[[1816.1,5.50630471],[1815.9,10.0897404],[1815.8,8.60758608],[1815.4,6.5366664],[1813.2,58.0]],[[1816.2,0.30934436],[1816.4,0.7983],[1816.5,9.21470834],[1816.6,10.24],[1816.7,5.88627995]]]
["bitfinex","ETHUSD",1746493561549,[[1815.3,4.582],[1815.0,6.26977688],[1814.9,2.33627995],[1814.4,8.11928863],[1814.1,0.6758]],[[1815.4,1.31252812],[1815.5,5.50824629],[1815.7,7.84402659],[1815.9,9.43915327],[1816.1,20.69066716]]]
["bitfinex","ETHUSD",1746493631342,[[1814.8,10.89574906],[1814.7,5.51035635],[1814.6,7.90214982],[1814.5,5.51114954],[1814.4,1.8010404]],[[1814.9,0.30859307],[1815.0,3.84324095],[1815.4,22.04018997],[1815.5,10.28623501],[1815.7,10.12157627]]]
["bitfinex","ETHUSD",1746493654563,[[1815.6,5.50775312],[1815.5,10.89245281],[1815.4,2.33627995],[1815.3,5.50867814],[1815.0,12.04713911]],[[1815.9,0.30804893],[1816.0,10.21975394],[1816.1,6.32539608],[1816.2,13.24],[1816.3,8.39199403]]]
["bitfinex","ETHUSD",1746493739098,[[1816.1,5.50630035],[1816.0,7.15195892],[1815.9,5.4427],[1815.7,5.50747175],[1815.6,4.21257093]],[[1816.4,3.69953472],[1816.5,8.50528719],[1816.6,8.60782118],[1816.7,0.55],[1816.8,20.09087213]]]
["bitfinex","ETHUSD",1746493768317,[[1817.4,10.12532178],[1817.3,6.33444849],[1817.1,5.50320732],[1817.0,12.46279732],[1816.8,1.59130045]],[[1817.6,3.69953472],[1817.7,3.0],[1817.8,5.50132773],[1817.9,9.14981475],[1818.0,10.24]]]
["bitfinex","ETHUSD",1746493852138,[[1818.0,11.78151978],[1817.9,6.31315191],[1817.6,8.26118167],[1817.4,6.68843316],[1817.1,9.75155156]],[[1818.4,5.49957759],[1818.5,6.30099414],[1818.6,2.88627995],[1999.0,12.02],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746493884697,[[1819.8,4.575],[1819.7,0.8332],[1819.6,5.49558069],[1819.5,23.67293972],[1819.4,6.13]],[[1820.0,5.49466259],[1820.1,6.56364082],[1820.2,2.33627995],[1820.3,5.49365085],[1820.6,5.90197186]]]
["bitfinex","ETHUSD",1746493896619,[[1820.1,5.49420249],[1820.0,5.49429756],[1819.9,0.8175],[1819.8,5.0720949],[1819.7,7.83162219]],[[1820.4,9.26122548],[1820.6,4.11919335],[1820.7,14.846],[1820.8,5.49214311]]]
["bitfinex","ETHUSD",1746493984130,[[1820.2,15.55331901],[1819.9,8.29783421],[1819.8,3.97145137],[1819.7,5.90460001],[1819.6,5.4956832]],[[1820.5,3.69953472],[1820.6,6.66865045],[1820.8,9.42278364],[1820.9,0.96825461],[1821.0,10.54225574]]]
["bitfinex","ETHUSD",1746494014121,[[1820.5,27.53519048],[1820.4,5.49329083],[1820.3,6.92685729],[1820.1,28.25642115],[1820.0,3.13775697]],[[1820.6,0.4091183],[1821.5,9.98627023],[1821.6,5.48983873],[1821.7,12.57627995],[1821.8,8.48909721]]]
["bitfinex","ETHUSD",1746494102353,[[1820.5,10.07499642],[1820.4,6.24568571],[1820.2,5.89994902],[1820.1,20.49927995],[1820.0,11.62434721]],[[1820.6,0.55333643],[1820.8,0.7994],[1820.9,5.49199449],[1821.0,11.5274529],[1821.1,3.0]]]
["bitfinex","ETHUSD",1746494128967,[[1821.4,5.49026188],[1821.3,10.06536744],[1821.2,0.8098],[1821.1,5.49114625],[1821.0,2.33627995]],[[1821.7,4.48473472],[1821.8,7.82553206],[1821.9,8.48888947],[1822.0,10.24],[1822.1,6.03822617]]]
["bitfinex","ETHUSD",1746494195512,[[1822.2,5.48784784],[1822.1,5.94469233],[1822.0,5.3446],[1821.9,5.48874834],[1821.7,10.92933031]],[[1822.3,0.14876634],[1822.4,0.4091183],[1822.6,5.48682477],[1822.7,10.82279807],[1823.0,0.42125745]]]
["bitfinex","ETHUSD",1746494218211,[[1822.5,4.565],[1822.2,0.7529],[1822.1,23.63301805],[1821.9,9.13],[1821.8,2.33627995]],[[1822.6,5.64023883],[1822.7,6.25128201],[1822.8,2.33627995],[1822.9,1.41399678],[1823.1,8.48520269]]]
["bitfinex","ETHUSD",1746494292723,[[1821.5,10.07591396],[1821.4,6.24135512],[1821.2,5.49086687],[1821.0,7.82759428],[1818.1,10.0]],[[1821.9,11.5246631],[1822.0,6.24900569],[1822.1,3.55],[1822.3,19.66577567],[1823.4,9.18843637]]]
["bitfinex","ETHUSD",1746494319975,[[1822.7,7.11822604],[1822.6,10.8342334],[1822.4,7.8234976],[1822.2,1.00720542],[1821.9,24.18668057]],[[1823.1,10.97060441],[1823.2,3.13377995],[1823.3,3.0],[1823.4,9.7338536],[1823.5,15.72402557]]]
["bitfinex","ETHUSD",1746494341126,[[1822.5,4.583],[1822.4,0.8229],[1822.3,0.05486569],[1822.2,24.63686888],[1821.9,7.82497438]],[[1822.8,7.82249058],[1822.9,0.7722],[1823.0,6.66309493],[1823.1,10.24],[1823.2,0.55]]]
["bitfinex","ETHUSD",1746494425466,[[1822.5,4.58],[1822.3,6.27083659],[1822.2,5.48766399],[1821.9,5.48872842],[1820.1,0.28707108]],[[1822.7,7.26807707],[1822.8,8.6289468],[1823.0,10.15379534],[1823.1,3.0],[1824.1,10.29104873]]]
["bitfinex","ETHUSD",1746494448711,[[1823.3,10.70275485],[1823.2,6.27389333],[1823.1,2.33627995],[1823.0,5.48544036],[1820.1,52.0663372]],[[1823.7,5.48336047],[1823.8,5.48325444],[1823.9,3.7521],[1824.0,18.05878018],[1824.1,5.48222433]]]
["bitfinex","ETHUSD",1746494509298,[[1823.5,7.41882762],[1823.3,10.67004636],[1823.2,5.4848279],[1823.1,2.74606262],[1751.2,12.27961433]],[[1823.8,5.48310686],[1823.9,8.48292129],[1824.1,3.08967995],[1824.2,6.85250337],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746494532676,[[1823.3,4.6],[1823.0,0.8135],[1822.9,18.136],[1822.7,9.18476847],[1822.6,0.40573188]],[[1823.4,6.29686017],[1823.5,7.82028862],[1823.6,5.48366509],[1823.7,3.0],[1823.8,6.44631752]]]
["bitfinex","ETHUSD",1746494609432,[[1824.0,5.48244688],[1823.9,7.87543141],[1823.8,4.576],[1823.7,5.48330498],[1823.6,5.48361785]],[[1824.2,0.4091183],[1824.4,8.48146055],[1824.5,8.57898531],[1824.9,2.33627995],[1825.2,14.83293417]]]
["bitfinex","ETHUSD",1746494635999,[[1824.6,10.05365329],[1824.5,5.48092544],[1824.3,5.89728832],[1824.2,3.11337995],[1824.1,1.17199025]],[[1824.9,3.8024],[1825.0,7.81590431],[1825.1,6.88806256],[1825.3,5.47859351],[1825.4,0.55]]]
["bitfinex","ETHUSD",1746494704237,[[1823.7,6.32747948],[1823.6,10.09553256],[1823.4,8.45334291],[1823.3,5.88754866],[1823.1,0.5896628]],[[1823.9,3.66861148],[1824.1,5.48233841],[1824.2,5.48197023],[1824.4,24.52824656],[1824.7,15.9731617]]]
["bitfinex","ETHUSD",1746494725944,[[1823.5,0.7503],[1823.4,4.612],[1823.3,5.48446625],[1823.2,5.48466266],[1823.0,7.82173301]],[[1823.7,5.48349018],[1823.8,6.65701749],[1823.9,4.43121148],[1824.0,9.70777677],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746494752826,[[1822.6,6.26975761],[1822.5,5.48677522],[1822.4,2.33627995],[1822.3,6.23517033],[1822.2,5.48784865]],[[1823.0,8.485576],[1823.1,15.72532618],[1823.2,4.45941148],[1823.3,12.41591305],[1823.5,5.48400201]]]
["bitfinex","ETHUSD",1746494830367,[[1822.3,22.723],[1822.2,6.25870051],[1822.1,5.48802752],[1822.0,2.33627995],[1821.9,5.48877361]],[[1822.6,5.48666739],[1822.7,6.28552941],[1822.8,1.09718964],[1822.9,8.48576664],[1823.0,2.74384112]]]
["bitfinex","ETHUSD",1746494861423,[[1821.7,10.07333385],[1821.6,6.25647923],[1821.4,7.82654435],[1821.2,18.55717204],[1821.1,14.62100942]],[[1822.1,6.9204538],[1822.2,9.03683097],[1822.3,0.4201706],[1822.4,7.8236032],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746494947350,[[1821.3,5.49041607],[1821.2,13.17869224],[1821.0,5.49143292],[1818.5,44.78119445],[1818.4,53.0]],[[1821.8,9.31845435],[1821.9,3.66861148],[1822.0,2.88627995],[1822.1,5.48823791],[1822.2,10.24]]]
["bitfinex","ETHUSD",1746494981612,[[1821.7,5.48927748],[1821.6,6.24806299],[1821.5,4.577],[1821.4,5.49026147],[1821.2,2.33627995]],[[1822.0,3.0],[1822.1,6.25124137],[1822.2,11.49290908],[1822.3,11.2101706],[1822.4,5.48732907]]]
["bitfinex","ETHUSD",1746495060312,[[1820.3,5.3229],[1820.2,5.4936831],[1820.1,18.16],[1820.0,2.33627995],[1819.9,9.1932489]],[[1820.7,8.49253275],[1820.8,6.28594093],[1820.9,3.29712175],[1821.0,15.73155326]]]
["bitfinex","ETHUSD",1746495082235,[[1819.3,4.574],[1819.2,6.28336027],[1819.1,5.49703633],[1819.0,0.05496486],[1818.9,20.50227995]],[[1819.6,5.49586408],[1819.7,7.45114352],[1819.8,14.06022354],[1819.9,9.32301655],[1820.0,0.55]]]
["bitfinex","ETHUSD",1746495100559,[[1818.9,0.7801],[1818.8,4.588],[1818.7,5.9073934],[1818.5,2.33627995],[1818.2,5.49967882]],[[1819.2,5.4970928],[1819.3,0.7923],[1819.4,2.33627995],[1819.5,8.49603983],[1819.6,6.04582644]]]
["bitfinex","ETHUSD",1746495179045,[[1819.3,5.49657195],[1819.2,6.37485584],[1818.9,5.49777347],[1818.8,2.83609178],[1818.7,10.49638162]],[[1819.6,3.0],[1819.7,8.62093617],[1819.8,10.08420879],[1819.9,10.79],[1820.0,9.16314403]]]
["bitfinex","ETHUSD",1746495201073,[[1819.3,2.06509406],[1819.2,5.49676996],[1819.1,10.09307775],[1819.0,7.83373267],[1817.5,0.27056208]],[[1819.6,5.4957312],[1819.7,5.4954719],[1819.8,3.0],[1819.9,13.38667995],[1820.0,6.04460412]]]
["bitfinex","ETHUSD",1746495289652,[[1818.7,0.18062432],[1818.0,0.793],[1817.9,15.59635114],[1817.8,0.02102273],[1817.6,5.50174035]],[[1818.8,26.08795088],[1818.9,8.23935184],[1819.0,5.49755299],[1819.1,10.86737472],[1819.2,6.90316284]]]
["bitfinex","ETHUSD",1746495328093,[[1817.8,0.02102273],[1817.6,0.7775],[1817.3,5.50248373],[1817.2,5.50287404],[1817.0,7.83981614]],[[1817.9,10.20877882],[1818.0,8.5006676],[1818.1,5.50026378],[1818.2,4.48145288],[1818.3,10.99957826]]]
["bitfinex","ETHUSD",1746495398814,[[1818.6,1.15406296],[1818.5,11.54062956],[1818.4,5.49914108],[1818.2,5.61306597],[1818.1,3.52472205]],[[1818.8,3.0],[1818.9,16.14318777],[1819.0,8.60395092],[1819.2,10.6331622],[1819.4,9.86532836]]]
["bitfinex","ETHUSD",1746495413143,[[1818.5,4.584],[1818.3,6.27397846],[1818.2,5.61306825],[1818.1,1.1884421],[1818.0,5.50053743]],[[1818.7,6.67879961],[1818.8,6.30330334],[1818.9,2.33627995],[1819.0,8.85378531],[1819.8,3.70535288]]]
["bitfinex","ETHUSD",1746495485996,[[1817.5,6.32056443],[1817.4,5.50219144],[1817.3,6.27858945],[1817.2,7.83917624],[1745.2,2.17011019]],[[1817.9,5.5008708],[1818.0,10.46927487],[1818.1,3.70535288],[1818.2,14.52625768],[1818.3,5.91180738]]]
["bitfinex","ETHUSD",1746495515520,[[1816.4,0.4117493],[1816.2,4.593],[1816.1,5.506298],[1816.0,24.50877911],[1815.9,2.33627995]],[[1816.5,10.8642411],[1816.6,9.03639665],[1816.8,16.18296373],[1816.9,0.62542105],[1819.2,9.18843637]]]
["bitfinex","ETHUSD",1746495535816,[[1811.6,2.07386364],[1811.5,5.332],[1811.4,5.52042114],[1811.0,0.4117493],[1810.9,10.91962602]],[[1812.0,13.12997636],[1812.1,16.77736575],[1812.2,0.55],[1812.3,10.24],[1812.4,5.51781439]]]
["bitfinex","ETHUSD",1746495588129,[[1812.5,10.87703141],[1812.2,7.8580435],[1812.1,4.3470534],[1811.7,5.51939798],[1739.8,2.35330579]],[[1812.8,1.02846988],[1812.9,0.8097],[1813.0,5.51584284],[1813.1,5.51546973],[1813.2,3.0]]]
["bitfinex","ETHUSD",1746495611502,[[1812.1,5.51826404],[1812.0,5.51858702],[1811.8,10.7643543],[1811.6,10.66869409],[1811.5,5.52015148]],[[1812.3,0.82199104],[1812.4,0.51423428],[1812.5,0.7812],[1812.6,21.00106694],[1812.7,5.5167317]]]
["bitfinex","ETHUSD",1746495671439,[[1812.9,11.03167113],[1812.8,5.07],[1812.7,1.87963677],[1812.6,8.51686504],[1812.5,5.53963644]],[[1813.1,0.51404281],[1813.2,0.30842573],[1813.3,6.23192758],[1813.4,6.34774843],[1813.7,8.51361025]]]
["bitfinex","ETHUSD",1746495688963,[[1812.2,5.51791592],[1812.1,10.50533073],[1812.0,1.86658393],[1811.9,13.9972219],[1810.4,19.65958057]],[[1812.4,0.30763578],[1812.6,5.516987],[1812.7,6.30143669],[1812.9,10.86420516],[1813.1,4.987]]]
["bitfinex","ETHUSD",1746495751301,[[1812.0,6.82134921],[1811.9,7.45195684],[1811.8,7.86750557],[1811.7,6.2651692],[1811.5,6.07025478]],[[1812.1,0.82052638],[1812.4,0.7624],[1812.5,5.51739342],[1812.6,5.51703423],[1812.7,3.0]]]
["bitfinex","ETHUSD",1746495780138,[[1813.0,5.5157198],[1812.9,5.51579153],[1812.8,7.02768589],[1812.7,7.86476701],[1812.6,0.40625293]],[[1813.1,0.51278614],[1813.3,0.7917],[1813.4,5.51465805],[1813.5,7.86250026],[1813.6,7.877]]]
["bitfinex","ETHUSD",1746495837507,[[1810.3,0.01784091],[1810.0,15.57988844],[1809.7,7.96747273],[1809.6,0.005],[1809.4,5.52663156]],[[1810.4,11.87151268],[1810.5,5.52349287],[1810.6,5.52317995],[1810.8,5.52246538],[1810.9,4.35920168]]]
["bitfinex","ETHUSD",1746495855470,[[1809.7,2.41477273],[1809.6,0.005],[1809.2,6.59325954],[1809.0,5.52779048],[1808.7,9.18720168]],[[1809.8,17.72704322],[1809.9,10.35327424],[1810.0,16.21961954],[1810.1,3.08754782],[1810.2,5.52439054]]]
["bitfinex","ETHUSD",1746495874979,[[1809.2,9.13307704],[1809.1,10.47738525],[1809.0,5.52783902],[1808.9,9.88740215],[1808.8,2.58522727]],[[1809.3,0.30665379],[1809.7,10.24],[1809.9,9.22234337],[1810.0,9.28342392],[1810.2,10.47425166]]]
["bitfinex","ETHUSD",1746495932507,[[1810.7,6.26838688],[1810.6,6.27661483],[1810.4,10.41962139],[1810.1,9.88361777],[1734.0,0.5374]],[[1810.8,0.30692363],[1811.1,4.51801809],[1811.2,5.52136409],[1811.3,8.52103499],[1811.4,19.90817029]]]
["bitfinex","ETHUSD",1746495950833,[[1810.3,5.5239463],[1810.2,7.32468397],[1810.0,6.13],[1809.8,26.03392905],[1809.5,15.76618889]],[[1810.5,0.30671123],[1810.7,6.33695976],[1810.8,5.52256869],[1811.0,9.8810315],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746496005715,[[1809.3,5.63707742],[1809.2,7.36996183],[1809.0,10.35391238],[1808.8,2.58522727],[1808.7,13.31195487]],[[1809.7,5.52579621],[1809.8,6.29697139],[1809.9,3.0],[1810.0,19.83627132],[1810.2,18.275]]]
["bitfinex","ETHUSD",1746496052315,[[1809.9,1.53279415],[1809.6,12.67997023],[1809.4,5.52650989],[1731.0,0.01],[1730.5,2.66735537]],[[1810.4,8.44736735],[1810.5,6.30987905],[1810.6,10.15389792],[1810.7,5.5227635],[1810.8,10.24]]]
["bitfinex","ETHUSD",1746496106096,[[1809.2,1e-08],[1808.8,2.58522727],[1808.4,0.25870248],[1808.2,15.85029953],[1808.1,0.809]],[[1809.3,31.99148322],[1809.4,5.52674049],[1809.5,9.19721211],[1809.7,5.94369947],[1809.8,6.04396134]]]
["bitfinex","ETHUSD",1746496128691,[[1809.8,0.7795],[1809.7,5.52555947],[1809.6,5.52593825],[1809.4,7.18907033],[1809.3,4.788]],[[1809.9,3.67077578],[1810.2,5.52441956],[1810.3,23.55205379],[1810.5,28.9653369],[1813.4,16.0]]]
["bitfinex","ETHUSD",1746496152247,[[1809.0,0.63437468],[1808.9,6.34371818],[1808.8,8.11362265],[1808.7,4.783],[1808.6,9.89842215]],[[1809.3,5.83339491],[1809.4,5.52671847],[1809.5,3.7783],[1809.6,10.24],[1809.9,5.94461425]]]
["bitfinex","ETHUSD",1746496232573,[[1808.8,2.57597575],[1808.7,10.29962417],[1808.6,5.52912922],[1808.5,3.11244781],[1808.4,3.96603156]],[[1809.0,0.3063861],[1809.2,0.7876],[1809.4,0.42171711],[1809.5,19.26882359],[1810.8,0.28113102]]]
["bitfinex","ETHUSD",1746496256100,[[1810.3,10.29373323],[1810.2,6.30131845],[1810.0,5.52485339],[1809.9,2.35804781],[1809.6,23.80397716]],[[1810.6,0.30676659],[1810.7,0.7814],[1810.8,22.05350929],[1810.9,14.39548675],[1811.0,0.40725729]]]
["bitfinex","ETHUSD",1746496310142,[[1811.3,6.30735952],[1811.2,10.27907184],[1811.1,1.18615247],[1811.0,9.87982132],[1810.8,5.92968433]],[[1811.7,5.82744619],[1811.8,5.51951033],[1811.9,3.7902],[1812.0,5.51878406],[1812.1,4.77744034]]]
["bitfinex","ETHUSD",1746496335255,[[1809.9,11.93851424],[1809.8,6.31640615],[1809.6,10.87781925],[1809.5,6.13],[1805.8,31.55371378]],[[1810.3,6.34244653],[1810.4,5.5238785],[1810.5,2.3517686],[1810.7,10.27677105],[1812.3,6.97447398]]]
["bitfinex","ETHUSD",1746496403236,[[1810.0,5.52463083],[1809.9,6.34470065],[1809.7,5.52567798],[1809.6,11.29539677],[1809.2,5.52719815]],[[1810.1,0.30747646],[1810.3,0.7886],[1810.4,15.76375428],[1810.5,7.88086678],[1810.6,4.752]]]
["bitfinex","ETHUSD",1746496426011,[[1808.8,2.57597575],[1808.4,0.25870248],[1808.3,5.53001104],[1808.2,5.53021097],[1808.1,4.749]],[[1808.9,9.6566202],[1809.0,8.52794068],[1809.1,5.52765472],[1809.2,0.55],[1809.3,15.76718789]]]
["bitfinex","ETHUSD",1746496487053,[[1808.8,2.57597575],[1808.4,0.25870248],[1808.1,0.7615],[1808.0,5.53081375],[1807.9,13.03281676]],[[1808.9,34.88795197],[1809.0,5.94019507],[1809.1,5.52769716],[1809.2,5.52756602],[1809.3,5.832]]]
["bitfinex","ETHUSD",1746496509162,[[1808.8,2.57597575],[1808.6,0.7681],[1808.4,5.78822881],[1808.3,10.27388529],[1808.1,5.53062778]],[[1808.9,9.64424912],[1809.0,6.29332131],[1809.1,8.52765993],[1809.2,15.76731347],[1809.3,0.55]]]
["bitfinex","ETHUSD",1746496537121,[[1808.8,0.01175016],[1808.4,0.25870248],[1808.3,0.8333],[1807.9,8.28675605],[1807.8,10.27643953]],[[1808.9,30.04992982],[1809.0,10.2730266],[1809.1,5.52768965],[1809.3,5.5272243],[1809.4,5.95116101]]]
["bitfinex","ETHUSD",1746496600391,[[1810.1,6.28974682],[1810.0,6.62963597],[1809.8,7.09514404],[1809.7,9.83397204],[1809.6,0.41530551]],[[1810.4,0.30609097],[1810.5,5.52350702],[1810.6,7.87834992],[1810.7,10.23881174],[1810.8,6.28486551]]]
["bitfinex","ETHUSD",1746496626646,[[1809.8,5.52545886],[1809.7,5.52560358],[1809.6,7.90104404],[1809.4,5.52666126],[1809.3,6.70732908]],[[1809.9,0.30609097],[1810.2,15.76325183],[1810.3,6.35569438],[1810.5,10.87853838],[1810.6,0.97253813]]]
["bitfinex","ETHUSD",1746496705878,[[1809.0,6.14339147],[1808.9,0.62903028],[1808.8,8.64576696],[1808.7,10.42082041],[1808.3,6.13]],[[1809.4,5.52672493],[1809.5,6.32915917],[1809.6,5.35514404],[1809.7,21.20661979],[1809.9,18.275]]]
["bitfinex","ETHUSD",1746496732347,[[1808.9,6.71155825],[1808.8,6.30776715],[1808.7,0.69728212],[1808.6,7.88427944],[1808.5,7.847]],[[1809.3,5.52709885],[1809.4,16.57092289],[1809.5,5.95225039],[1809.6,2.90514404],[1809.7,8.52583475]]]
["bitfinex","ETHUSD",1746496802309,[[1808.1,6.35976749],[1808.0,5.53082894],[1807.9,11.2200109],[1807.8,11.29658376],[1807.6,3.96799351]],[[1808.5,6.07966511],[1808.6,6.32130119],[1808.7,12.59395578],[1808.8,5.52857561],[1809.0,13.70852327]]]
["bitfinex","ETHUSD",1746496825489,[[1807.9,2.75568182],[1807.6,0.7956],[1807.4,16.23261809],[1807.3,6.13]],[[1808.0,6.30707345],[1808.1,5.53068849],[1808.5,10.23881174]]]
["bitfinex","ETHUSD",1746496847090,[[1809.2,6.32814105],[1809.1,5.52740514],[1808.8,9.89221602],[1808.7,3.0],[1808.6,3.70732908]],[[1809.5,4.991],[1809.6,15.76492119],[1809.7,1.3262],[1809.8,5.52560685],[1809.9,4.36369211]]]
["bitfinex","ETHUSD",1746496908370,[[1810.9,0.7576],[1810.3,5.52390271],[1810.0,10.28950922],[1809.0,0.27393943],[1808.9,7.71029753]],[[1811.1,5.53127259],[1811.2,15.76004328],[1811.3,7.3591669],[1811.4,11.81012045],[1812.3,5.51796964]]]
["bitfinex","ETHUSD",1746496928305,[[1810.4,0.69315415],[1810.3,6.93151974],[1810.2,5.52411364],[1810.1,4.974],[1810.0,5.94680031]],[[1810.7,5.52273411],[1810.9,9.07227322],[1811.0,13.2778835],[1811.1,14.85387488],[1813.2,17.58417218]]]
["bitfinex","ETHUSD",1746497004639,[[1810.4,0.8152],[1810.3,5.57906816],[1810.2,5.52420941],[1810.0,5.52482254],[1809.9,7.13976767]],[[1810.8,15.77108401],[1810.9,8.65000914],[1811.0,3.55],[1811.1,10.72251917],[1813.6,12.48063765]]]
["bitfinex","ETHUSD",1746497033670,[[1810.4,5.52345874],[1810.3,6.29610997],[1810.2,1.776456],[1810.1,10.30952995],[1809.0,4.8195278]],[[1810.8,5.52254066],[1810.9,6.28896995],[1811.0,5.35476767],[1811.1,11.2755514],[1811.2,10.23881174]]]
["bitfinex","ETHUSD",1746497108900,[[1809.3,3.70732908],[1808.8,5.6494278],[1808.7,15.83125451],[1808.6,18.268],[1808.1,5.53043127]],[[1809.4,9.84944407],[1809.5,6.29836306],[1809.6,8.52614512],[1809.7,15.2865559],[1809.8,5.52558714]]]
["bitfinex","ETHUSD",1746497132365,[[1808.3,2.03496018],[1808.2,5.53008329],[1808.0,7.772],[1807.9,11.05938232],[1807.2,15.77329755]],[[1808.7,5.52900561],[1808.8,7.88344805],[1808.9,3.1157291],[1809.0,23.54073442],[1809.2,0.55]]]
["bitfinex","ETHUSD",1746497209606,[[1807.9,2.55424299],[1807.7,0.7879],[1807.4,0.4112999],[1807.3,5.53297971],[1732.0,2.61501377]],[[1808.0,23.07119373],[1808.1,10.29566755],[1808.2,6.33224769],[1808.4,11.4829544],[1808.8,3.44838363]]]
["bitfinex","ETHUSD",1746497248772,[[1807.9,2.55424299],[1807.5,0.7715],[1807.4,0.4112999],[1807.0,5.533827],[1806.9,13.21429739]],[[1808.0,24.66256173],[1808.1,10.24037442],[1808.2,6.35389449],[1808.3,23.82807607],[1808.4,0.42318458]]]
["bitfinex","ETHUSD",1746497281615,[[1806.9,3.72413636],[1806.6,5.53523844],[1806.5,5.56658629],[1806.2,7.8911772],[1805.5,6.13]],[[1807.0,18.59842259],[1807.1,12.63761522],[1807.3,5.53315398],[1807.5,0.40809875],[1807.6,6.36528579]]]
["bitfinex","ETHUSD",1746497344914,[[1807.4,6.34054252],[1807.3,5.53290221],[1807.1,10.27572763],[1807.0,2.9923553],[1806.6,29.96523122]],[[1807.8,11.61357145],[1808.0,6.10486767],[1808.5,5.80528034],[1808.9,0.51568116],[1809.3,2.75825259]]]
["bitfinex","ETHUSD",1746497374489,[[1808.0,0.7764],[1807.8,6.16323657],[1807.7,5.53172155],[1807.5,2.35476767],[1807.3,5.838]],[[1808.2,5.53065507],[1808.3,10.88495009],[1808.5,16.93919837],[1811.6,24.68310312],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746497444254,[[1806.1,5.53679198],[1806.0,9.38658941],[1805.8,5.59303804],[1805.7,2.35476767],[1805.6,10.6876185]],[[1806.5,15.60015487],[1806.6,8.44016801],[1806.7,0.7699],[1806.8,10.2727132],[1808.1,3.08681823]]]
["bitfinex","ETHUSD",1746497468049,[[1806.9,5.53422405],[1806.8,5.58976341],[1806.7,0.8103],[1806.6,0.5535233],[1806.5,5.53527903]],[[1807.3,5.53332664],[1807.4,21.73539241],[1807.5,4.735],[1807.6,5.53222583],[1807.8,5.53172608]]]
["bitfinex","ETHUSD",1746497544331,[[1807.7,5.53188359],[1807.5,6.294354],[1807.4,2.35476767],[1807.3,5.53310053],[1801.9,53.46207153]],[[1808.0,0.8272],[1808.1,15.82683251],[1808.2,18.23189052],[1808.4,8.18461591],[1808.5,0.75089874]]]
["bitfinex","ETHUSD",1746497584754,[[1807.0,0.8316],[1806.8,5.53451803],[1806.7,5.53484326],[1806.6,0.41132762],[1806.5,5.5355135]],[[1807.2,5.53360158],[1807.3,10.88794231],[1807.4,16.18068828],[1807.5,5.53257681],[1807.8,5.53166396]]]
["bitfinex","ETHUSD",1746497659864,[[1806.3,0.63819351],[1806.2,0.7903],[1806.1,5.53658477],[1806.0,10.12656303],[1805.7,3.70732908]],[[1806.5,5.5355906],[1806.6,8.5352765],[1806.7,5.5405],[1806.8,2.36510841],[1806.9,16.14873383]]]
["bitfinex","ETHUSD",1746497683883,[[1807.0,6.75953603],[1806.9,5.5342118],[1806.8,0.8261],[1806.7,5.9469973],[1806.6,7.09110841]],[[1807.4,3.0],[1807.5,13.96469353],[1807.6,5.53222224],[1807.9,5.53132818],[1808.9,6.99924559]]]
["bitfinex","ETHUSD",1746497711043,[[1806.3,5.59149629],[1806.2,6.72624174],[1806.1,5.615],[1806.0,10.99877012],[1805.7,9.26341332]],[[1806.7,5.53511149],[1806.8,8.68258107],[1806.9,10.06438828],[1807.0,13.86603522],[1807.1,0.19]]]
["bitfinex","ETHUSD",1746497791805,[[1805.6,0.4112999],[1805.2,0.8175],[1805.1,3.26704545],[1804.8,10.28256882],[1804.7,2.36510841]],[[1805.7,27.75502703],[1805.8,5.53783148],[1805.9,11.07489501],[1806.1,7.58662319],[1806.3,1.29642164]]]
["bitfinex","ETHUSD",1746497822830,[[1805.6,0.40454676],[1805.4,0.7971],[1805.3,5.53917808],[1805.2,5.53932302],[1805.1,3.26704545]],[[1805.7,18.60240677],[1805.8,5.5378353],[1805.9,2.36510841],[1806.0,11.23746713],[1806.1,8.13676815]]]
["bitfinex","ETHUSD",1746497909330,[[1805.1,3.26704545],[1804.9,0.7833],[1804.6,0.05540957],[1804.5,5.54151717],[1804.4,7.90702494]],[[1805.2,29.6540061],[1805.3,5.53936697],[1805.4,6.90782742],[1805.6,7.66449406],[1805.8,6.32214166]]]
["bitfinex","ETHUSD",1746497937531,[[1805.1,9.97202928],[1805.0,5.54013754],[1804.6,7.90646019],[1804.4,5.14568659],[1804.3,3.0]],[[1805.2,10.25438828],[1805.5,5.53877769],[1805.6,5.53838751],[1805.7,21.81069018],[1805.8,5.5377296]]]
["bitfinex","ETHUSD",1746498000611,[[1803.9,0.82],[1803.8,0.4112999],[1803.7,5.54400326],[1803.6,10.33832175],[1803.4,5.54504546]],[[1804.1,5.54296092],[1804.2,5.54273349],[1804.3,1.23736407],[1804.4,8.5420461],[1804.5,14.4584152]]]
["bitfinex","ETHUSD",1746498020183,[[1800.5,4.11931818],[1800.3,0.7953],[1800.2,0.4112999],[1800.0,0.025],[1799.9,29.02669609]],[[1800.6,12.32978416],[1800.7,5.96669659],[1800.8,6.10310038],[1801.0,6.36376019],[1801.1,15.31245695]]]
["bitfinex","ETHUSD",1746498039993,[[1800.2,0.4112999],[1800.0,0.025],[1799.9,0.8296],[1799.7,8.0922865],[1799.4,5.55720496]],[[1800.3,10.21553632],[1800.4,10.67643561],[1800.5,6.34748417],[1800.6,5.55375118],[1800.7,4.64508858]]]
["bitfinex","ETHUSD",1746498088296,[[1799.2,0.00798035],[1799.1,5.55811436],[1799.0,0.7911],[1798.9,5.358],[1798.8,5.55921424]],[[1799.5,3.66825487],[1799.6,5.55681222],[1799.7,5.55662432],[1799.8,3.0],[1799.9,5.55587997]]]
["bitfinex","ETHUSD",1746498107891,[[1799.3,6.0795],[1799.2,11.12382427],[1798.9,5.55888145],[1798.8,4.6482426],[1797.5,2.75917801]],[[1799.6,5.55702036],[1799.7,1.0702823],[1799.8,3.66825487],[1799.9,8.55596994],[1800.0,1.66266113]]]
["bitfinex","ETHUSD",1746498159507,[[1798.9,5.269],[1798.8,11.11811254],[1798.6,0.8311],[1798.5,5.56014267],[1798.3,10.22630328]],[[1799.3,5.55784782],[1799.4,10.5859551],[1799.5,4.46340953],[1799.6,8.55680749],[1800.1,6.23876541]]]
["bitfinex","ETHUSD",1746498176747,[[1801.0,0.7719],[1800.9,5.55274823],[1800.8,11.84492366],[1800.6,6.74179793],[1799.7,15.79634842]],[[1801.3,9.19703458],[1801.4,5.55123826],[1801.5,3.0],[1801.6,3.66027452],[1801.7,6.35596359]]]
["bitfinex","ETHUSD",1746498212778,[[1799.9,5.55584221],[1799.8,8.03208873],[1799.7,5.183],[1799.6,5.5567841],[1799.5,0.63268416]],[[1800.2,3.0],[1800.3,5.55482393],[1800.4,9.19979749],[1800.5,3.66027452],[1800.6,6.33104331]]]
["bitfinex","ETHUSD",1746498255341,[[1800.7,0.55535223],[1800.6,5.55352228],[1800.5,6.70261728],[1800.4,5.9346],[1800.3,9.96328216]],[[1801.0,9.19792424],[1801.1,5.55231493],[1801.2,3.7728],[1801.3,5.108],[1801.4,13.1358447]]]
["bitfinex","ETHUSD",1746498308364,[[1799.9,1.2876105],[1799.8,6.3178284],[1799.7,5.55640682],[1799.6,23.311],[1799.5,5.55707829]],[[1800.2,5.55498241],[1800.3,5.55464113],[1800.4,3.0],[1800.5,3.66027452],[1800.6,6.36122444]]]
["bitfinex","ETHUSD",1746498332788,[[1799.9,5.61123067],[1799.8,6.29828904],[1799.7,1.81096414],[1799.6,10.46053992],[1799.5,9.96555668]],[[1800.3,9.21493614],[1800.4,6.34900536],[1800.7,11.00742657],[1800.8,8.32871644],[1801.1,6.19205742]]]
["bitfinex","ETHUSD",1746498353223,[[1798.8,11.23294134],[1798.7,5.559465],[1798.6,3.70429809],[1798.5,5.56014098],[1798.2,26.93393686]],[[1799.2,3.0],[1799.3,5.55790239],[1799.4,5.55757308],[1799.5,0.7832],[1799.6,9.21711105]]]
["bitfinex","ETHUSD",1746498411190,[[1798.3,2.75156],[1798.2,23.278],[1798.1,5.56123586],[1798.0,5.56147142],[1797.8,9.97403597]],[[1798.5,5.56031838],[1798.6,5.56003662],[1798.7,3.7572],[1798.9,5.55904817],[1799.1,14.5915603]]]
["bitfinex","ETHUSD",1746498434834,[[1799.4,6.99128345],[1799.2,5.55786507],[1799.1,5.55832175],[1799.0,9.73476999],[1798.7,21.93]],[[1799.7,5.55649609],[1799.8,8.55627203],[1799.9,4.47907452],[1800.1,5.5552813],[1800.2,0.95919874]]]
["bitfinex","ETHUSD",1746498502360,[[1801.3,6.87345883],[1801.2,7.05706087],[1801.1,7.262414],[1800.9,5.96462617],[1800.7,8.55324379]],[[1801.7,9.21074937],[1801.8,6.32246478],[1801.9,3.0],[1802.0,11.57714376],[1802.1,5.15867666]]]
["bitfinex","ETHUSD",1746498524684,[[1801.4,0.62176824],[1801.3,0.61066182],[1801.2,5.6867],[1801.1,7.93437582],[1801.0,5.55233272]],[[1801.6,5.55089228],[1801.9,6.32162883],[1802.0,12.14213509],[1802.4,5.54824673],[1802.5,2.67296171]]]
["bitfinex","ETHUSD",1746498593805,[[1800.4,11.2203759],[1800.3,0.97403178],[1800.2,7.93499391],[1800.1,5.55520626],[1800.0,6.13]],[[1801.0,3.0],[1801.1,8.76371181],[1801.2,3.0],[1801.3,5.55169646],[1801.4,5.5513855]]]
["bitfinex","ETHUSD",1746498616200,[[1799.2,0.7771],[1799.1,5.55819321],[1799.0,5.55852443],[1798.8,14.83280155],[1798.7,0.40835338]],[[1799.5,5.55711173],[1799.6,5.55701421],[1799.8,20.31276551],[1799.9,0.41675021],[1800.0,5.0461135]]]
["bitfinex","ETHUSD",1746498640367,[[1797.9,0.8286],[1797.7,10.42165855],[1797.6,5.56296539],[1797.4,2.3840872],[1797.3,9.26809985]],[[1798.2,8.5613036],[1798.3,5.56093364],[1798.4,3.1657872],[1798.5,5.56020126],[1798.6,9.06927452]]]
["bitfinex","ETHUSD",1746498694221,[[1799.8,0.61921313],[1799.7,0.63567565],[1799.6,6.35671327],[1799.4,10.41037834],[1798.4,3.70429809]],[[1800.2,14.11018419],[1800.3,4.47807452],[1800.4,5.27089884],[1800.5,9.97384342],[1801.7,21.4947]]]
["bitfinex","ETHUSD",1746498717956,[[1800.4,6.31753654],[1800.3,5.55447579],[1800.2,5.40350127],[1800.1,5.55520101],[1799.6,5.83409363]],[[1800.8,5.55309681],[1800.9,6.37446092],[1801.0,3.41869225],[1801.1,3.66027452],[1801.2,33.74367504]]]
["bitfinex","ETHUSD",1746498774056,[[1802.3,6.3573756],[1802.2,5.54864072],[1802.0,11.1231812],[1801.9,5.39198721],[1801.7,14.68018244]],[[1802.7,5.54739379],[1802.9,7.43287452],[1803.0,5.54633564],[1803.1,4.836],[1803.2,0.83101979]]]
["bitfinex","ETHUSD",1746498799742,[[1803.0,0.8001],[1802.9,4.829],[1802.8,5.96632702],[1802.7,5.54708557],[1802.6,1.10173786]],[[1803.2,5.54569653],[1803.3,5.5455167],[1803.5,7.91955538],[1803.6,3.8169],[1803.7,3.66027452]]]
["bitfinex","ETHUSD",1746498889034,[[1801.4,4.809],[1801.2,6.33794665],[1801.1,5.55198822],[1801.0,18.344],[1800.9,2.37472192]],[[1801.6,6.31842765],[1801.7,5.55044824],[1801.8,2.37472192],[1801.9,5.54973644],[1802.0,3.0]]]
["bitfinex","ETHUSD",1746498907864,[[1801.8,0.7886],[1801.7,10.36016211],[1801.6,5.55045108],[1801.4,12.16212358],[1801.3,2.37472192]],[[1802.1,5.5492482],[1802.2,6.33880317],[1802.3,5.37472192],[1802.4,5.54817802],[1802.5,4.21027452]]]
["bitfinex","ETHUSD",1746498978668,[[1801.9,4.786],[1801.8,6.38170555],[1801.7,6.16835236],[1801.6,2.37472192],[1801.5,5.55092279]],[[1802.2,5.54878159],[1802.3,6.31784785],[1802.4,3.0],[1802.5,2.92472192],[1802.6,9.25886265]]]
["bitfinex","ETHUSD",1746499006407,[[1800.8,6.30638751],[1800.7,7.98343222],[1800.6,12.00385621],[1800.4,7.92888469],[1800.1,7.43696138]],[[1800.9,0.24941485],[1801.2,0.8284],[1801.4,8.55143318],[1801.5,9.76136281],[1801.6,4.779]]]
["bitfinex","ETHUSD",1746499028926,[[1801.3,5.55149902],[1801.2,5.55161839],[1801.0,5.5426],[1800.9,5.55276945],[1800.8,2.37472192]],[[1801.5,0.2509898],[1801.6,0.7687],[1801.7,5.55051063],[1801.8,7.92487983],[1801.9,14.41665742]]]
["bitfinex","ETHUSD",1746499090513,[[1803.1,6.35928622],[1803.0,5.54607514],[1802.9,4.757],[1802.7,9.95290625],[1802.2,8.54855927]],[[1803.5,8.54479473],[1803.6,9.2558539],[1803.7,0.7819],[1803.8,5.95517016],[1803.9,5.54360558]]]
["bitfinex","ETHUSD",1746499110237,[[1801.8,4.755],[1801.7,0.05549686],[1801.6,6.36095332],[1801.5,5.55083293],[1801.4,4.40572711]],[[1802.0,5.5494094],[1802.1,5.54920641],[1802.2,0.8039],[1802.3,0.55],[1802.4,9.8988735]]]
["bitfinex","ETHUSD",1746499167450,[[1800.9,9.25707725],[1800.8,10.30386523],[1800.6,6.38466091],[1800.5,22.75080303],[1800.3,10.94289753]],[[1801.2,4.3149],[1801.3,6.17593921],[1801.4,5.55128981],[1801.6,9.21092306],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746499189548,[[1801.4,5.55123792],[1801.3,5.55135528],[1801.2,5.82692652],[1801.1,10.74713495],[1801.0,0.4202507]],[[1801.5,0.14187037],[1801.8,5.55020888],[1801.9,3.55],[1802.0,9.20982964],[1802.1,10.29914438]]]
["bitfinex","ETHUSD",1746499253689,[[1802.7,39.3046672],[1802.6,10.36010933],[1802.5,5.54776695],[1802.4,9.13],[1802.3,6.57759254]],[[1802.8,0.1862028],[1803.4,0.7723],[1803.5,9.09490645],[1803.6,4.743],[1803.8,14.02678629]]]
["bitfinex","ETHUSD",1746499272203,[[1802.5,0.59319554],[1802.4,11.48005959],[1802.2,6.31150063],[1802.0,5.54938381],[1730.0,17.11157025]],[[1802.6,0.23308347],[1802.8,12.58925356],[1802.9,3.0],[1803.1,9.20633108],[1803.8,5.857]]]
["bitfinex","ETHUSD",1746499292029,[[1802.7,5.5472347],[1802.6,0.80402093],[1802.5,0.7983],[1802.4,5.8496635],[1802.3,5.54826744]],[[1802.8,0.1862028],[1802.9,0.55],[1803.0,0.8258],[1803.1,8.5461895],[1803.2,12.20609273]]]
["bitfinex","ETHUSD",1746499362627,[[1802.2,5.54860357],[1802.1,7.48819747],[1801.9,9.03554761],[1801.8,4.733],[1801.7,5.55025449]],[[1802.5,0.55],[1802.6,9.32079242],[1802.7,9.20767685],[1802.8,0.1862028],[1802.9,7.92221794]]]
["bitfinex","ETHUSD",1746499391787,[[1802.7,65.32885598],[1802.6,5.9607782],[1802.5,26.2671761],[1802.4,5.54811409],[1802.3,0.55]],[[1802.8,0.1862028],[1803.3,0.7675],[1803.6,5.54447902],[1803.7,0.55],[1803.8,5.54402485]]]
["bitfinex","ETHUSD",1746499461163,[[1802.6,5.54734597],[1802.5,5.54758345],[1802.4,3.18794189],[1802.3,5.54844316],[1802.1,13.26592435]],[[1803.0,6.87032451],[1803.1,8.54618462],[1803.3,5.54542124],[1803.4,10.75281641],[1803.6,5.54460597]]]
["bitfinex","ETHUSD",1746499485380,[[1802.4,11.28923188],[1802.3,0.05547803],[1802.2,2.78914053],[1802.1,6.37036251],[1802.0,1.34039898]],[[1802.8,0.7814],[1802.9,3.55],[1803.0,8.54645674],[1803.1,2.37554189],[1803.2,5.54573902]]]
["bitfinex","ETHUSD",1746499552710,[[1804.0,5.54323725],[1803.9,7.91894873],[1803.8,2.23347166],[1803.7,5.9571046],[1803.6,4.705]],[[1804.4,6.09202681],[1804.5,6.35426931],[1804.6,7.06812622],[1804.8,16.3280917],[1804.9,0.75138909]]]
["bitfinex","ETHUSD",1746499584967,[[1804.1,4.698],[1804.0,5.54310152],[1803.9,6.3753339],[1803.7,8.33269264],[1803.6,24.46]],[[1804.3,0.55],[1804.4,5.54220324],[1804.5,7.09539286],[1804.6,5.78339359],[1804.7,5.54115023]]]
["bitfinex","ETHUSD",1746499668061,[[1805.6,4.687],[1805.5,5.53858084],[1805.4,5.53891026],[1805.3,0.8093],[1805.2,7.91506739]],[[1805.9,13.1472661],[1806.0,0.55],[1806.1,6.70340513],[1806.2,7.91206389],[1808.2,12.73011679]]]
["bitfinex","ETHUSD",1746499693309,[[1805.1,6.63882166],[1805.0,11.01043674],[1804.9,0.41983609],[1804.8,20.69154189],[1804.7,11.6710217]],[[1805.5,6.08883299],[1805.6,6.29129587],[1805.7,2.37554189],[1805.8,5.53774435],[1806.5,18.317]]]
["bitfinex","ETHUSD",1746499723874,[[1805.5,6.30578192],[1805.4,7.05554189],[1805.3,0.75697785],[1805.2,1.60230271],[1805.0,8.54002586]],[[1805.8,3.70340513],[1806.0,5.53723104],[1806.2,11.05838426],[1806.3,7.91172165],[1806.4,10.58280752]]]
["bitfinex","ETHUSD",1746499791329,[[1807.7,5.53169299],[1807.5,6.32195574],[1807.3,15.1996778],[1807.0,5.53394106],[1806.8,18.299]],[[1808.1,6.08070351],[1808.2,8.93841119],[1808.3,0.8089],[1808.5,13.56152798],[1808.7,0.42000265]]]
["bitfinex","ETHUSD",1746499813693,[[1807.2,6.1039515],[1807.1,5.7056],[1807.0,5.53388099],[1806.8,26.83360023],[1806.7,10.50175422]],[[1807.6,5.53236379],[1807.7,6.08205316],[1807.8,0.7977],[1807.9,13.42830022],[1808.0,3.66027452]]]
["bitfinex","ETHUSD",1746499889946,[[1806.8,5.5897815],[1806.7,6.32491292],[1806.6,2.36316673],[1806.5,10.35650868],[1730.5,2.66735537]],[[1807.2,5.71047724],[1807.3,5.53323585],[1807.4,1.3408],[1807.5,3.0],[1807.6,12.67936614]]]
["bitfinex","ETHUSD",1746499926070,[[1807.5,5.53242049],[1807.4,1.1818908],[1807.3,6.28594504],[1807.2,12.61856984],[1807.0,6.13]],[[1807.9,6.30389064],[1808.0,9.2603338],[1808.1,3.0],[1808.2,8.3014381],[1808.3,26.68327452]]]
["bitfinex","ETHUSD",1746499993667,[[1807.9,5.58655926],[1807.8,5.53138069],[1807.7,4.19479755],[1807.6,4.719],[1807.3,5.53292372]],[[1808.1,0.13826105],[1808.2,5.93822548],[1808.3,0.7739],[1808.4,5.52991016],[1808.5,9.07954229]]]
["bitfinex","ETHUSD",1746500019707,[[1807.1,5.53372807],[1807.0,5.5893724],[1806.9,4.77082624],[1806.8,10.6458999],[1806.6,29.95719345]],[[1807.2,0.11419878],[1807.5,0.761],[1807.6,5.53236652],[1807.7,4.1943121],[1807.8,4.701]]]
["bitfinex","ETHUSD",1746500107830,[[1805.8,4.697],[1805.7,8.66355349],[1805.6,18.305],[1805.4,8.53890527],[1805.0,10.79]],[[1806.2,5.53667591],[1806.3,6.72448742],[1806.4,0.55],[1806.5,2.36316673],[1806.7,11.719986]]]
["bitfinex","ETHUSD",1746500133013,[[1806.2,6.33626205],[1805.9,7.90056076],[1805.8,4.697],[1730.0,17.11157025],[1729.7,2.99842552]],[[1806.6,11.20087813],[1806.7,9.36812823],[1806.9,7.89756388],[1807.0,3.72922554],[1807.1,4.694]]]
["bitfinex","ETHUSD",1746500163200,[[1806.9,6.36900099],[1806.8,0.6342511],[1806.7,2.36316673],[1806.6,10.22425904],[1806.4,6.64840774]],[[1807.2,3.72922554],[1807.4,7.44647452],[1807.6,4.689],[1807.7,31.01549798],[1807.9,11.45687499]]]
["bitfinex","ETHUSD",1746500236898,[[1807.2,5.53339355],[1807.1,10.21152332],[1807.0,0.7896],[1806.9,2.36316673],[1806.8,23.82953274]],[[1807.6,5.53238858],[1807.7,6.34316182],[1807.8,2.91629499],[1807.9,6.08142059],[1808.0,8.33827452]]]
["bitfinex","ETHUSD",1746500263662,[[1807.0,7.70348171],[1806.9,5.4311],[1806.8,20.65816673],[1806.7,9.23920871],[1806.6,8.53519968]],[[1807.4,5.53296238],[1807.5,1.3564],[1807.6,6.76952326],[1807.7,2.36316673],[1807.8,8.5316511]]]
["bitfinex","ETHUSD",1746500330381,[[1806.6,11.00702206],[1806.5,5.95768344],[1806.4,6.06746482],[1806.3,8.53610476],[1805.9,5.1236479]],[[1807.0,6.32316268],[1807.1,6.08390676],[1807.2,1.18932754],[1807.3,5.53313252],[1807.4,2.36316673]]]
["bitfinex","ETHUSD",1746500378265,[[1806.9,0.7999],[1806.8,11.06883226],[1806.7,4.671],[1806.6,2.77968547],[1806.5,5.5354969]],[[1807.2,5.53345335],[1807.3,5.53326984],[1807.4,0.7736],[1807.5,6.08255191],[1807.6,21.1353884]]]
["bitfinex","ETHUSD",1746500453182,[[1807.3,0.753],[1807.2,5.94171724],[1807.1,10.795],[1807.0,11.6014551],[1806.4,0.55]],[[1807.8,6.08178788],[1807.9,0.7599],[1808.0,5.36316673],[1808.1,5.53074111],[1808.3,5.53022459]]]
["bitfinex","ETHUSD",1746500481716,[[1807.2,7.89636934],[1807.1,6.29805494],[1807.0,1.19984701],[1806.9,6.40901471],[1806.8,0.40761908]],[[1807.6,5.53237203],[1807.8,15.6861],[1807.9,8.53134102],[1808.3,23.11042667],[1808.4,5.53004508]]]
["bitfinex","ETHUSD",1746500518395,[[1807.7,5.53188135],[1807.6,6.2945566],[1807.5,0.42433526],[1807.4,7.03616673],[1807.3,5.53310693]],[[1808.0,0.55],[1808.1,11.88329871],[1808.2,3.4078517],[1808.3,2.36316673],[1808.4,20.43480542]]]
["bitfinex","ETHUSD",1746500599923,[[1806.9,3.70429809],[1806.8,4.658],[1806.7,0.7937],[1806.6,5.53512709],[1806.5,5.53542868]],[[1807.0,5.53403431],[1807.1,6.31404188],[1807.3,1.18485157],[1807.4,7.89622416],[1807.5,3.0]]]
["bitfinex","ETHUSD",1746500623366,[[1806.8,4.658],[1806.7,5.59008178],[1806.6,8.65139191],[1806.4,23.83385873],[1806.2,9.24073799]],[[1807.1,6.71969591],[1807.2,6.32479012],[1807.4,10.89602239],[1807.5,6.08279825],[1808.1,2.64440669]]]
["bitfinex","ETHUSD",1746500701418,[[1805.3,0.7649],[1805.2,4.656],[1805.0,14.03330296],[1804.7,21.10076639],[1804.4,3.70429809]],[[1805.7,0.8307],[1805.9,4.241557],[1806.0,2.91316673],[1806.1,14.36881634],[1806.2,10.24]]]
["bitfinex","ETHUSD",1746500722939,[[1804.3,5.54230522],[1804.2,4.654],[1804.1,3.20038892],[1804.0,3.70429809],[1803.9,2.36316673]],[[1804.7,0.79],[1804.8,6.09083338],[1804.9,15.60316673]]]
["bitfinex","ETHUSD",1746500791767,[[1806.7,5.53472339],[1806.6,6.36711002],[1806.5,0.05534772],[1806.4,7.89901745],[1806.3,10.1871689]],[[1807.1,6.36024467],[1807.2,5.5335917],[1807.3,10.24],[1807.4,7.89627459],[1807.5,4.93207063]]]
["bitfinex","ETHUSD",1746500820335,[[1806.6,0.8254],[1806.5,10.1823721],[1806.4,8.3180588],[1806.2,11.66641688],[1804.6,24.3692981]],[[1806.8,0.27168139],[1806.9,5.53434078],[1807.0,6.20006476],[1807.2,6.34622302],[1807.3,16.15316673]]]
["bitfinex","ETHUSD",1746500887302,[[1805.2,3.70429809],[1805.0,4.646],[1804.9,0.7854],[1804.8,5.95771334],[1804.7,14.63949513]],[[1805.3,6.54993691],[1805.4,5.53906016],[1805.6,7.90152969],[1805.7,3.55],[1805.8,10.18490302]]]
["bitfinex","ETHUSD",1746500909974,[[1804.5,10.18864686],[1804.4,6.32477497],[1804.3,0.42022862],[1804.2,7.90576303],[1801.5,59.47690951]],[[1804.9,6.72577182],[1805.0,6.31049842],[1805.1,3.9012136],[1805.2,19.32960127],[1806.5,7.54262416]]]
["bitfinex","ETHUSD",1746500928706,[[1804.4,6.36393455],[1804.3,11.89790081],[1804.1,2.36316673],[1804.0,5.54318076],[1803.9,11.32075068]],[[1804.7,0.55],[1804.8,6.34664651],[1804.9,9.63189614],[1805.0,1.0],[1805.1,7.90310063]]]
["bitfinex","ETHUSD",1746500989887,[[1803.8,5.5436846],[1803.7,6.33779176],[1803.6,2.36316673],[1803.5,10.597549],[1802.2,2.77336293]],[[1804.2,5.54262456],[1804.3,6.8518182],[1804.4,1.18872055],[1804.5,20.66173335],[1804.6,5.5414572]]]
["bitfinex","ETHUSD",1746501015248,[[1804.0,0.8172],[1803.9,10.18435312],[1803.8,2.36316673],[1803.6,14.6744308],[1726.6,2.79820937]],[[1804.3,5.54240866],[1804.4,5.54200842],[1804.5,0.55],[1804.6,9.3057679],[1804.8,2.77192808]]]
["bitfinex","ETHUSD",1746501055013,[[1804.0,4.639],[1803.9,6.35683743],[1803.8,5.54370825],[1803.7,8.49316673],[1803.6,5.5444663]],[[1804.3,5.54232111],[1804.4,6.09220517],[1804.5,0.8163],[1804.6,6.73677952],[1804.9,5.94787256]]]
["bitfinex","ETHUSD",1746501110043,[[1804.4,12.28070656],[1804.3,5.465],[1804.1,5.54286759],[1803.9,19.06308043],[1803.6,3.70429809]],[[1804.8,5.54085232],[1804.9,5.54058442],[1805.0,1.3814],[1805.1,10.64987634],[1805.2,13.17256135]]]
["bitfinex","ETHUSD",1746501183734,[[1805.0,5.54015806],[1804.9,5.54031527],[1804.8,3.19055197],[1804.7,5.54085313],[1804.6,7.63]],[[1805.4,7.4869948],[1805.5,5.53880236],[1805.6,0.55],[1805.7,11.64470542],[1805.8,13.58870096]]]
["bitfinex","ETHUSD",1746501209418,[[1804.5,4.63],[1804.4,5.54198384],[1804.3,6.35032551],[1804.2,2.36985197],[1804.1,5.95429871]],[[1804.7,0.8288],[1804.8,11.08204012],[1805.0,3.0],[1963.3,0.02],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746501282302,[[1803.2,11.27287671],[1803.1,8.69594974],[1802.9,5.95416503],[1802.8,9.67553237],[1802.6,18.61134279]],[[1803.5,0.16210652],[1803.6,6.37630093],[1803.7,5.54420276],[1803.9,5.96811821],[1804.0,4.10431143]]]
["bitfinex","ETHUSD",1746501322657,[[1804.3,8.71636754],[1804.2,10.17151095],[1804.1,8.54286384],[1804.0,6.18541561],[1803.9,6.86497046]],[[1804.4,4.81442667],[1804.7,5.92544821],[1804.9,17.20613728],[1805.0,15.90984806]]]
["bitfinex","ETHUSD",1746501345895,[[1803.8,7.35186403],[1803.7,12.53887624],[1803.6,0.8078],[1803.5,5.54474595],[1802.9,4.24983046]],[[1804.2,5.65264102],[1804.3,6.32267996],[1804.4,3.55],[1804.5,10.58999779],[1804.8,5.54093749]]]
["bitfinex","ETHUSD",1746501418949,[[1804.4,0.05541642],[1804.3,6.31816845],[1804.2,2.36985197],[1804.1,5.54291557],[1803.9,5.72972833]],[[1804.8,3.0],[1804.9,9.34796086],[1805.0,4.621],[1805.1,12.60985197],[1805.2,5.53961942]]]
["bitfinex","ETHUSD",1746501444278,[[1805.5,1.92395185],[1805.4,10.15681847],[1805.3,5.95636289],[1805.2,8.49985197],[1805.1,5.53984895]],[[1805.6,0.10418902],[1805.8,5.53787947],[1805.9,5.53754066],[1806.0,0.7709],[1806.1,10.9068258]]]
["bitfinex","ETHUSD",1746501524912,[[1805.8,0.7735],[1805.7,5.59320031],[1805.6,7.9080228],[1805.5,10.742],[1805.4,5.53887488]],[[1806.1,5.53681185],[1806.2,9.08655529],[1806.3,4.612],[1806.4,6.32637738],[1806.5,2.36985197]]]
["bitfinex","ETHUSD",1746501561306,[[1805.6,5.53821405],[1805.5,12.56398482],[1805.3,11.66920357],[1805.1,3.70429809]],[[1806.0,6.31266409],[1806.2,2.36985197],[1806.3,13.6982098],[1806.8,5.53487765],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746501650447,[[1804.0,6.912],[1803.9,10.15342108],[1803.8,5.54371234],[1803.7,2.36985197],[1803.6,15.78441462]],[[1804.2,0.55424514],[1804.3,5.54245144],[1804.5,3.7871],[1804.6,8.46126458],[1804.7,4.61]]]
["bitfinex","ETHUSD",1746501675692,[[1803.7,6.13],[1803.6,10.9447924],[1803.5,7.91448058],[1803.4,5.54495687],[1803.3,3.4106215]],[[1804.0,0.16879526],[1804.1,5.54295027],[1804.2,0.8167],[1804.3,0.55],[1804.4,12.17922508]]]
["bitfinex","ETHUSD",1746501702050,[[1802.8,6.13],[1802.7,0.8229],[1802.6,5.5473141],[1802.5,10.27969617],[1802.4,12.03806354]],[[1803.1,5.90121644],[1803.2,9.09579556],[1803.4,6.34928186],[1803.5,9.54747495],[1803.9,0.90819887]]]
["bitfinex","ETHUSD",1746501772773,[[1803.8,6.13],[1803.6,11.05223443],[1803.5,5.5445377],[1803.4,12.61168113],[1803.2,5.54565785]],[[1803.9,0.10878376],[1804.0,6.09342445],[1804.1,6.31818112],[1804.2,4.27426122],[1804.3,9.45709252]]]
["bitfinex","ETHUSD",1746501805856,[[1804.1,6.12484908],[1804.0,0.7813],[1803.9,5.54342241],[1803.8,14.902],[1803.7,7.91566413]],[[1804.2,5.64908458],[1804.3,8.54249995],[1804.4,0.55],[1804.5,3.19758113],[1804.6,14.33696914]]]
["bitfinex","ETHUSD",1746501887746,[[1803.7,6.12484908],[1803.5,5.4664],[1803.2,5.54553332],[1803.1,23.87884175]],[[1803.8,9.09385186],[1803.9,5.54366323],[1804.0,8.74221838],[1804.1,1.22184039],[1804.2,5.54262276]]]
["bitfinex","ETHUSD",1746501927264,[[1802.5,0.7692],[1802.4,6.12484908],[1802.3,10.24],[1802.1,5.54888707],[1802.0,10.72593678]],[[1802.6,6.09765823],[1802.7,5.54729418],[1802.8,8.54693744],[1802.9,2.37168113],[1803.0,0.8245]]]
["bitfinex","ETHUSD",1746502004925,[[1806.0,13.54926043],[1805.9,5.53720218],[1805.8,6.29847926],[1805.6,6.71967998],[1805.5,2.37168113]],[[1806.3,3.0],[1806.4,6.08603152],[1806.5,13.36199396],[1806.7,7.90665504],[1806.8,0.8487536]]]
["bitfinex","ETHUSD",1746502030448,[[1806.6,1.57411437],[1806.5,10.24],[1806.4,6.33116909],[1806.2,10.16132184],[1803.9,21.35039664]],[[1806.7,3.0],[1806.8,5.53484606],[1806.9,9.25819244],[1807.1,10.15875015],[1807.2,4.9841]]]
["bitfinex","ETHUSD",1746502099170,[[1807.9,16.37],[1807.4,0.7991],[1807.3,4.619],[1807.2,5.94657802],[1807.1,7.51857993]],[[1808.0,13.22598822],[1808.1,6.28068181],[1808.2,5.93822043],[1808.4,10.14994034],[1808.6,0.96492091]]]
["bitfinex","ETHUSD",1746502149231,[[1807.7,6.8922],[1807.6,0.05531668],[1807.5,10.24],[1807.4,5.53265131],[1807.2,8.31818421]],[[1807.9,5.53129718],[1808.1,3.55],[1808.2,9.13340984],[1808.3,4.619],[1808.5,10.61176967]]]
["bitfinex","ETHUSD",1746502193540,[[1807.5,6.97141819],[1807.4,15.77279992],[1807.3,10.14995747],[1807.0,8.31602541],[1806.7,23.66768113]],[[1807.7,3.0],[1807.8,11.61355401],[1807.9,3.73756657],[1808.0,2.37168113],[1808.1,10.90867178]]]
["bitfinex","ETHUSD",1746502294528,[[1808.3,5.7221483],[1807.9,0.828],[1807.8,10.24],[1807.7,4.61],[1807.6,5.53208079]],[[1808.4,9.87445005],[1808.5,8.31926914],[1808.6,5.52913856],[1808.7,5.52883286],[1808.8,2.37168113]]]
["bitfinex","ETHUSD",1746502322099,[[1808.6,6.13],[1808.3,11.0573],[1808.2,10.13921402],[1808.1,6.18764725],[1732.0,2.61501377]],[[1808.7,5.52883286],[1808.8,5.52864453],[1808.9,4.3803],[1809.0,7.89965734],[1809.2,10.55629922]]]
["bitfinex","ETHUSD",1746502422177,[[1808.2,6.8947749],[1808.1,0.7672],[1808.0,5.53096972],[1807.9,20.38004851],[1807.8,2.37168113]],[[1808.3,5.53005585],[1808.5,5.52962015],[1808.6,3.0],[1808.7,6.84989298],[1808.8,6.97968113]]]
["bitfinex","ETHUSD",1746502449815,[[1809.4,7.65691],[1809.3,0.613],[1809.2,10.24],[1809.1,10.13241286],[1809.0,6.22706735]],[[1809.5,5.5263885],[1809.6,5.5262151],[1809.7,3.0],[1809.8,7.89716544],[1809.9,0.7912]]]
["bitfinex","ETHUSD",1746502531952,[[1808.2,6.08],[1808.1,0.7718],[1807.9,5.53108679],[1807.8,16.16467579],[1807.7,6.97568113]],[[1808.3,5.86387396],[1808.4,5.52993547],[1808.6,3.13558113],[1808.7,5.5288898],[1808.8,8.56885145]]]
["bitfinex","ETHUSD",1746502563597,[[1809.0,6.34771597],[1808.9,0.71334867],[1808.8,18.86893724],[1808.6,5.52890251],[1808.5,4.6]],[[1809.4,5.52673309],[1809.6,0.8307],[1809.7,12.49748953],[1809.8,23.09023419],[1811.1,5.837]]]
["bitfinex","ETHUSD",1746502628924,[[1809.6,6.08],[1809.2,4.596],[1809.1,10.9922],[1809.0,23.79974705],[1808.9,5.52805234]],[[1809.7,11.72456679],[1809.8,5.52559403],[1809.9,7.89684826],[1810.0,1.33308216],[1810.1,14.2360009]]]
["bitfinex","ETHUSD",1746502654223,[[1808.5,7.47031776],[1808.4,7.82317756],[1808.3,7.90164945],[1808.2,10.62669259],[1808.1,10.12763455]],[[1808.6,0.25181375],[1808.8,5.52855394],[1808.9,5.52828989],[1809.0,3.7771],[1809.1,5.147]]]
["bitfinex","ETHUSD",1746502675182,[[1808.7,7.45461371],[1808.6,5.52899668],[1808.5,7.23153407],[1808.4,4.608],[1805.2,23.77951897]],[[1808.9,0.25346166],[1809.0,11.05621173],[1809.1,0.8215],[1809.2,3.0],[1809.3,8.44875226]]]
["bitfinex","ETHUSD",1746502736373,[[1809.7,6.27478994],[1809.6,4.33719828],[1809.5,10.677],[1809.4,15.74666212],[1809.2,3.0]],[[1809.9,0.16988777],[1810.0,6.85796582],[1810.2,6.29517832],[1810.3,5.35423419]]]
["bitfinex","ETHUSD",1746502785464,[[1809.6,6.08],[1809.5,10.16637713],[1809.4,7.89817057],[1809.3,0.753],[1809.2,0.41602503]],[[1809.8,5.67002571],[1809.9,0.7777],[1810.0,6.85812019],[1810.1,8.52458619],[1810.2,2.92168113]]]
["bitfinex","ETHUSD",1746502837463,[[1810.1,35.82079452],[1810.0,16.49734074],[1809.9,14.74040119],[1809.8,8.52526608],[1809.7,5.52574745]],[[1810.2,0.4463417],[1810.5,0.7782],[1810.8,8.5224807],[1810.9,12.5609957],[1811.1,6.07158417]]]
["bitfinex","ETHUSD",1746502871078,[[1810.1,59.09267891],[1810.0,24.17667455],[1809.9,5.52499798],[1809.8,0.42246443],[1809.7,6.07577087]],[[1810.2,0.4463417],[1810.8,6.31036541],[1810.9,3.0],[1811.1,10.14057385],[1811.2,1.68220093]]]
["bitfinex","ETHUSD",1746502951052,[[1810.1,7.9343083],[1810.0,18.69866737],[1809.9,0.42397118],[1809.8,5.52544782],[1809.6,13.22]],[[1810.4,0.8231],[1810.5,5.52338622],[1810.6,5.5231487],[1810.8,9.07242678],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1746502982568,[[1810.7,5.6336583],[1810.6,10.15097565],[1810.5,5.52312375],[1810.4,3.18028921],[1810.3,8.52394367]],[[1810.9,0.18491611],[1811.0,12.99219323],[1811.3,6.07095276],[1811.4,5.35468921],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746503015445,[[1810.0,5.6336583],[1809.9,6.63325333],[1809.8,13.32778747],[1809.7,0.41740733],[1809.6,5.52607849]],[[1810.2,0.1797124],[1810.3,5.52409127],[1810.4,6.28867697],[1810.6,11.4277691],[1810.7,0.4058038]]]
["bitfinex","ETHUSD",1746503091678,[[1810.6,6.4118583],[1810.4,9.53474257],[1810.3,4.607],[1810.2,0.41006769],[1810.1,5.52452454]],[[1810.8,5.67237797],[1810.9,8.52229915],[1811.1,0.8184],[1811.2,5.52120964],[1812.6,2.73800286]]]
["bitfinex","ETHUSD",1746503120611,[[1810.0,13.97683613],[1809.9,2.35468921],[1809.8,5.52530522],[1809.7,23.28027691],[1808.5,5.831]],[[1810.4,11.04774193],[1810.5,3.8302],[1810.7,13.03247515],[1811.2,5.52130551],[1960.0,0.005]]]
["bitfinex","ETHUSD",1746503189828,[[1810.0,5.6336583],[1809.9,0.7558],[1809.8,5.52524358],[1809.7,2.35468921],[1809.6,5.02499932]],[[1810.1,0.11595003],[1810.2,5.52431886],[1810.3,5.52409603],[1810.4,3.793],[1810.6,8.42774667]]]
["bitfinex","ETHUSD",1746503218252,[[1809.6,2.06164042],[1809.5,17.12037156],[1809.4,5.00788565],[1809.3,18.269],[1809.0,5.11884852]],[[1809.8,0.10542446],[1809.9,5.52537562],[1810.1,6.27762403],[1810.2,8.52449559],[1812.1,1.661916]]]
["bitfinex","ETHUSD",1746503297530,[[1809.9,0.7629],[1809.8,7.87996108],[1809.7,5.52560555],[1809.5,10.5504521],[1809.2,5.52715346]],[[1810.2,5.52443871],[1810.3,6.31277459],[1810.5,14.07769829],[1810.6,2.62450241],[1810.9,0.73727829]]]
["bitfinex","ETHUSD",1746503325689,[[1810.2,8.03818],[1810.1,6.94868921],[1809.9,18.269],[1809.8,10.63301397],[1809.5,2.35468921]],[[1810.7,3.0],[1810.8,0.7945],[1811.0,2.90468921],[1811.2,5.52129807],[1811.5,5.79491421]]]
["bitfinex","ETHUSD",1746503399900,[[1810.9,0.8007],[1810.8,14.56488303],[1810.7,5.52256032],[1810.5,5.94171818],[1810.4,4.588]],[[1811.2,5.52130548],[1811.3,5.5210595],[1811.4,3.7582],[1811.5,10.10834027],[1811.6,0.55]]]
["bitfinex","ETHUSD",1746503429128,[[1810.9,6.9062],[1810.8,1.24150082],[1810.7,5.52254595],[1810.6,7.87755961],[1810.5,15.22643337]],[[1811.0,5.52181115],[1811.1,5.52151482],[1811.3,0.7883],[1811.4,9.07062538],[1811.5,2.35468921]]]
["bitfinex","ETHUSD",1746503460358,[[1810.8,6.08],[1810.6,3.13988921],[1810.5,5.5231635],[1810.4,10.1085375],[1810.3,13.93325565]],[[1810.9,5.78839723],[1811.0,5.52199696],[1811.1,0.8109],[1811.2,9.70431713],[1811.3,6.0709604]]]
["bitfinex","ETHUSD",1746503547792,[[1810.0,6.08],[1809.9,13.2279034],[1809.8,5.52524906],[1809.7,10.22],[1809.6,9.23933211]],[[1810.3,5.73382497],[1810.4,6.33744118],[1810.6,5.52310655],[1810.7,5.35468921],[1810.8,10.65658187]]]
["bitfinex","ETHUSD",1746503591235,[[1810.4,6.08],[1810.3,10.10490876],[1810.2,10.02490989],[1810.1,2.35468921],[1810.0,10.22]],[[1810.7,6.33034921],[1810.8,3.0],[1810.9,5.52234738],[1811.0,6.70475414],[1812.8,8.59359607]]]
["bitfinex","ETHUSD",1746503660336,[[1809.9,6.08],[1809.8,2.35468921],[1809.7,10.93677515],[1809.6,5.5258742],[1809.4,16.15442695]],[[1810.0,0.16773111],[1810.1,5.52474593],[1810.2,6.27906992],[1810.4,5.52371407],[1810.5,8.15]]]
["bitfinex","ETHUSD",1746503713590,[[1810.0,6.08],[1809.8,0.88664712],[1809.7,7.20831236],[1809.6,20.32986366],[1809.5,5.3958191]],[[1810.1,6.81286677],[1810.2,5.52440591],[1810.3,6.29899548],[1810.4,3.0],[1810.5,12.35595775]]]
["bitfinex","ETHUSD",1746503807364,[[1809.6,6.08],[1809.5,2.35687407],[1809.4,0.85326072],[1809.3,11.05358436],[1809.2,14.797]],[[1809.7,5.67159377],[1809.8,5.52566698],[1810.0,0.7969],[1810.1,5.52463394],[1810.9,8.16822014]]]
["bitfinex","ETHUSD",1746503841391,[[1810.2,6.08],[1810.1,10.8596144],[1810.0,18.10152003],[1809.8,8.00989668],[1809.7,3.0]],[[1810.5,5.52352515],[1810.6,6.29588056],[1810.7,0.55],[1810.8,5.52247208],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1746503878076,[[1810.9,0.81241588],[1810.8,6.08],[1810.7,18.23866033],[1810.6,7.87973826],[1810.5,4.571]],[[1811.1,8.52152232],[1811.2,5.52143289],[1811.4,6.27120059],[1811.5,7.47787407],[1811.7,5.51980855]]]
["bitfinex","ETHUSD",1746503971258,[[1810.5,0.7967],[1810.3,6.70445233],[1810.1,6.91861334],[1810.0,5.52484698],[1806.4,7.87441731]],[[1810.8,6.07244612],[1810.9,9.72056836],[1811.1,12.44017463],[1811.6,9.6487547],[1813.8,7.7110819]]]
["bitfinex","ETHUSD",1746504006447,[[1810.0,13.43280804],[1809.9,15.74496144],[1809.8,2.35361334],[1809.7,4.12854981],[1809.6,5.52602681]],[[1810.4,11.04752797],[1810.5,0.8158],[1810.7,9.07274319],[1810.8,2.35361334],[1810.9,5.93631246]]]
["bitfinex","ETHUSD",1746504097415,[[1810.0,6.08],[1809.7,21.0923777],[1809.6,7.8795044],[1809.5,0.69103],[1809.2,6.71325565]],[[1810.1,5.52455665],[1810.2,6.34897001],[1810.3,2.35361334],[1810.4,8.52368113],[1810.5,7.29330318]]]
["bitfinex","ETHUSD",1746504130339,[[1811.1,6.08],[1811.0,0.7908],[1810.9,15.74200946],[1810.8,5.52218471],[1810.7,2.81563869]],[[1811.2,3.0],[1811.3,5.52116132],[1811.5,8.6727576],[1811.6,5.93938578],[1812.3,15.60292485]]]
["bitfinex","ETHUSD",1746504230550,[[1809.9,6.08],[1809.8,0.7917],[1809.7,10.22],[1809.5,7.87973549],[1809.4,4.561]],[[1810.0,8.13022207],[1810.1,5.52474013],[1810.2,8.52428693],[1810.3,2.35361334]]]
["bitfinex","ETHUSD",1746504273578,[[1809.7,6.08],[1809.4,0.8185],[1809.3,12.57361334],[1809.2,10.08830198],[1809.1,5.52747989]],[[1809.8,5.52547242],[1809.9,6.32123027],[1810.0,6.07495715],[1810.1,2.35361334],[1810.2,8.9346348]]]
["bitfinex","ETHUSD",1746504369397,[[1809.6,0.7996],[1809.5,14.52839281],[1809.4,5.52645585],[1809.3,10.22],[1809.2,10.49542795]],[[1809.9,8.52536104],[1810.0,6.34073403],[1810.1,4.562],[1810.2,7.61625985],[1810.6,10.36953438]]]
["bitfinex","ETHUSD",1746504416652,[[1809.9,6.08],[1809.8,18.16178987],[1809.7,6.76488942],[1809.5,7.3252577],[1809.2,9.24037664]],[[1810.0,0.24918688],[1810.2,14.04897198],[1810.3,1.3147],[1810.4,4.558],[1810.5,8.28678576]]]
["bitfinex","ETHUSD",1746504456826,[[1809.5,6.08],[1809.4,10.22],[1809.3,4.558],[1809.2,2.35700027],[1809.1,5.52750093]],[[1809.6,5.77321557],[1809.7,6.32247453],[1809.8,8.52548925],[1809.9,0.55],[1810.0,7.88186774]]]
["bitfinex","ETHUSD",1746504550763,[[1809.3,5.83799082],[1809.2,10.22],[1809.0,6.3518851],[1808.9,1.10181815],[1808.8,2.35700027]],[[1809.4,5.52669393],[1809.5,0.7924],[1809.6,9.93147896],[1809.7,5.52578437],[1809.8,2.90700027]]]
["bitfinex","ETHUSD",1746504584666,[[1808.5,5.83799082],[1808.4,0.88009035],[1808.3,15.7498713],[1808.2,6.19489986],[1808.1,6.92100027]],[[1808.6,0.18160678],[1808.7,8.52884095],[1808.8,5.52853356],[1808.9,3.72860027],[1809.1,5.52767258]]]
["bitfinex","ETHUSD",1746504668695,[[1808.0,5.83799082],[1807.8,0.8221],[1807.7,10.22],[1807.6,4.566],[1807.5,11.60257716]],[[1808.1,5.53066755],[1808.2,6.32378064],[1808.3,5.53009563],[1808.4,5.90700027],[1808.5,7.06905575]]]
["bitfinex","ETHUSD",1746504701034,[[1808.4,5.83799082],[1808.2,11.0233],[1808.1,6.8783265],[1807.9,6.93800027],[1807.6,8.53204911]],[[1808.5,5.77809442],[1808.6,0.8122],[1808.7,8.52900249],[1808.9,13.0162526],[1810.6,17.56746428]]]
["bitfinex","ETHUSD",1746504805164,[[1809.5,5.83799082],[1809.3,10.22],[1809.1,5.3555],[1808.8,5.5283342],[1808.0,5.53073612]],[[1809.6,10.05514291],[1809.7,7.88295632],[1809.8,9.07548061],[1809.9,5.52524],[1810.0,4.97974454]]]
["bitfinex","ETHUSD",1746504842548,[[1808.8,7.7774099],[1808.7,10.08671789],[1808.6,7.88597298],[1808.5,10.22],[1808.4,5.93889435]],[[1809.1,5.52787399],[1809.2,9.07739489],[1809.6,5.94456164],[1811.5,5.52038618]]]
["bitfinex","ETHUSD",1746504867584,[[1808.7,5.83799082],[1808.5,4.61428858],[1808.4,11.0346],[1808.3,7.88687809],[1807.0,9.80766673]],[[1808.8,5.70591598],[1808.9,5.52833786],[1809.0,3.7951],[1809.1,7.88464445],[1809.2,5.109]]]
["bitfinex","ETHUSD",1746504956794,[[1809.6,5.83799082],[1809.5,10.22],[1809.2,4.557],[1809.1,11.8818801],[1805.7,10.0]],[[1809.7,9.90177069],[1809.8,5.52551052],[1809.9,8.52519616],[1810.1,5.52485718],[1810.2,12.84776131]]]
["bitfinex","ETHUSD",1746504994378,[[1808.7,5.83799082],[1808.4,0.86578911],[1808.3,22.66393912],[1808.2,9.24340083],[1807.7,8.81041753]],[[1808.8,8.65958258],[1808.9,5.5283318],[1809.0,8.6485241],[1809.2,7.8843705],[1809.3,4.557]]]
["bitfinex","ETHUSD",1746505084677,[[1811.0,5.83799082],[1810.8,0.7783],[1810.6,10.08088372],[1810.5,15.7431275],[1810.4,2.76978755]],[[1811.1,5.64746732],[1811.2,7.87831952],[1811.3,15.06486903],[1811.6,8.30129196],[1811.8,10.36109439]]]
["bitfinex","ETHUSD",1746505115621,[[1810.3,1.91484908],[1810.2,15.92220573],[1810.1,5.52439279],[1810.0,2.35700027],[1809.9,10.22]],[[1810.5,0.11712048],[1810.6,8.52318154],[1810.7,6.31835384],[1810.8,2.35700027],[1810.9,6.07219834]]]
["bitfinex","ETHUSD",1746505188405,[[1810.8,5.89320851],[1810.7,6.31940816],[1810.6,10.09785699],[1810.4,9.23684988],[1810.3,10.22]],[[1811.0,0.11418064],[1811.1,8.52164284],[1811.2,6.28836402],[1811.3,2.35287372],[1811.4,6.07070332]]]
["bitfinex","ETHUSD",1746505221431,[[1811.4,6.83681914],[1811.3,6.3480526],[1811.1,16.95656746],[1811.0,4.557],[1802.9,5.0]],[[1811.5,0.10692887],[1811.6,3.0],[1811.7,5.51974504],[1811.8,2.35287372],[1811.9,1.51684926]]]
["bitfinex","ETHUSD",1746505290196,[[1811.8,13.56959029],[1811.7,10.68243952],[1811.6,15.73989932],[1811.5,5.52021191],[1811.4,0.42021176]],[[1811.9,0.23707878],[1812.0,0.4070819],[1812.2,3.15047372],[1812.3,8.7902907],[1812.4,5.51767493]]]
["bitfinex","ETHUSD",1746505323275,[[1811.9,6.13518442],[1811.8,10.07237198],[1811.7,6.88906176],[1811.5,10.22],[1811.2,9.23428509]],[[1812.2,9.51480334],[1812.3,7.87074671],[1812.5,7.37408494],[1814.1,7.97323035],[1814.8,34.15261447]]]
["bitfinex","ETHUSD",1746505355555,[[1811.2,6.08],[1811.1,0.7664],[1810.9,10.08090823],[1810.8,5.5222573],[1810.7,0.41495842]],[[1811.3,8.0689104],[1811.5,6.29362998],[1811.6,3.27514664],[1811.7,5.93410923],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746505444528,[[1811.3,6.08],[1810.9,10.88041384],[1810.8,15.74226468],[1810.6,5.5230012],[1810.5,0.40825164]],[[1811.4,8.65576552],[1811.5,5.52033344],[1811.6,5.35287372],[1811.7,5.51968121],[1811.9,10.75580478]]]
["bitfinex","ETHUSD",1746505495394,[[1811.0,5.52175725],[1810.9,3.11946165],[1810.8,10.07826797],[1810.6,15.74297522],[1810.5,3.71325565]],[[1811.2,3.0],[1811.3,1.68091918],[1811.4,5.52078559],[1811.5,8.02757313],[1812.7,13.14107274]]]
["bitfinex","ETHUSD",1746505543477,[[1810.8,11.60235331],[1810.7,5.52270818],[1810.6,5.3117],[1810.4,5.52361542],[1810.3,14.35342999]],[[1811.0,2.51666277],[1811.1,0.766],[1811.2,5.52134019],[1811.3,8.52102506],[1811.4,0.96768578]]]
["bitfinex","ETHUSD",1746505572239,[[1810.9,6.08],[1810.8,5.52237977],[1810.7,1.23560744],[1810.6,6.2760831],[1810.5,12.01448724]],[[1811.0,5.35284855],[1811.2,6.33908328],[1811.3,5.52102212],[1811.4,8.27876675],[1811.9,11.24283816]]]
["bitfinex","ETHUSD",1746505658992,[[1811.1,1.35116443],[1811.0,13.51164426],[1810.9,6.33923744],[1810.7,20.90472174],[1732.0,2.61501377]],[[1811.2,0.14946769],[1811.3,5.35284855],[1811.4,5.52062968],[1811.5,9.29327669],[1811.6,0.42078302]]]
["bitfinex","ETHUSD",1746505693849,[[1810.5,10.634],[1810.4,6.3512231],[1810.3,5.52370456],[1810.2,3.71325565],[1809.8,5.52532135]],[[1810.7,2.35454289],[1810.8,5.52261147],[1810.9,9.30944179],[1811.6,14.69266193],[1812.5,1.4358569]]]
["bitfinex","ETHUSD",1746505757663,[[1811.1,11.60148168],[1811.0,10.8728897],[1810.9,2.81702015],[1810.7,5.52263956],[1810.5,10.64436776]],[[1811.3,2.45793241],[1811.4,0.8256],[1811.5,5.52046109],[1811.6,5.52006517],[1811.7,4.63720714]]]
["bitfinex","ETHUSD",1746505803977,[[1811.3,7.99864114],[1811.2,5.52104706],[1811.1,10.07136359],[1810.9,15.74205378],[1810.8,3.71325565]],[[1811.5,1.68022076],[1811.6,8.52001203],[1811.7,5.51968682],[1811.8,0.8064],[1811.9,4.13900453]]]
["bitfinex","ETHUSD",1746505836615,[[1811.0,6.08],[1810.9,6.31354508],[1810.8,5.5224208],[1810.7,4.549],[1810.6,15.74300285]],[[1811.3,10.87360983],[1811.4,6.76874965],[1811.5,0.55],[1811.6,7.87262337],[1811.8,13.79116]]]
["bitfinex","ETHUSD",1746505928980,[[1811.8,6.688],[1811.6,16.40199916],[1811.5,11.46007609],[1811.3,5.52086203],[1810.6,3.99205607]],[[1811.9,2.35568127],[1812.1,8.51861737],[1812.2,6.34865566],[1812.3,0.69293811],[1812.4,5.51758643]]]
["bitfinex","ETHUSD",1746505959548,[[1812.1,6.08],[1812.0,10.89274154],[1811.8,5.51924851],[1811.7,10.22],[1811.6,5.51992596]],[[1812.3,5.35091143],[1812.4,6.34710837],[1812.5,5.51738712],[1812.7,6.74233994],[1813.1,9.23826265]]]
["bitfinex","ETHUSD",1746506088667,[[1810.8,6.08],[1810.7,4.548],[1810.6,4.47865565],[1810.5,5.52310872],[1810.4,18.258]],[[1811.0,11.14849242],[1811.1,6.30705572],[1811.2,0.41569575],[1811.3,6.37302797],[1811.6,12.14367117]]]
["bitfinex","ETHUSD",1746506124020,[[1810.8,10.627],[1810.7,0.7994],[1810.5,11.04624417],[1810.3,10.22],[1808.6,9.31048579]],[[1810.9,3.0],[1811.0,5.52204337],[1811.1,9.54397033],[1811.3,5.52114827],[1811.4,5.52088429]]]
["bitfinex","ETHUSD",1746506221154,[[1809.7,8.06493415],[1809.6,11.60588628],[1809.5,1.79489186],[1809.4,5.52661886],[1809.3,20.29497227]],[[1809.8,0.319685],[1810.1,3.0],[1810.2,14.19783757],[1810.4,5.5473973],[1810.5,9.24614832]]]
["bitfinex","ETHUSD",1746506248693,[[1809.9,6.08],[1809.8,0.7736],[1809.7,5.52561324],[1809.6,10.09691958],[1809.4,15.74653674]],[[1810.0,0.32410488],[1810.1,8.52474886],[1810.2,8.68154135],[1810.3,0.41546218],[1810.4,5.52366352]]]
["bitfinex","ETHUSD",1746506289011,[[1810.1,6.32209223],[1810.0,11.60461018],[1809.8,1.79498048],[1809.7,22.66154396],[1809.6,0.63806306]],[[1810.3,3.72276675],[1810.5,9.27636652],[1810.6,7.87907742],[1810.7,8.3153446],[1811.1,29.7587868]]]
["bitfinex","ETHUSD",1746506382743,[[1809.6,10.70763615],[1809.5,6.29714655],[1809.4,4.571],[1809.3,5.52697821],[1809.1,10.22]],[[1809.9,3.10794191],[1810.0,8.52502204],[1810.1,5.52471716],[1810.2,2.76951015],[1810.3,5.52399227]]]
["bitfinex","ETHUSD",1746506442730,[[1809.8,5.18156695],[1809.7,0.7589],[1809.6,5.52590624],[1809.5,10.09721957],[1809.3,15.74697889]],[[1809.9,0.37066095],[1810.0,8.5250756],[1810.1,8.67210065],[1810.3,9.67215882],[1810.4,4.563]]]
["bitfinex","ETHUSD",1746506503091,[[1809.2,6.08],[1809.0,6.28877045],[1808.9,5.52809594],[1808.8,4.553],[1808.7,15.74878814]],[[1809.4,8.52671166],[1809.5,6.30332654],[1809.6,2.35677195],[1809.7,5.52580742],[1809.8,7.93372241]]]
["bitfinex","ETHUSD",1746506539089,[[1809.2,6.08],[1809.1,7.71096951],[1809.0,6.67282018],[1808.9,4.555],[1808.8,10.22]],[[1809.4,3.0],[1809.5,9.24934284],[1809.6,6.31727554],[1809.7,2.35677195],[1809.8,8.20684357]]]
["bitfinex","ETHUSD",1746506624358,[[1809.1,6.08],[1808.9,0.8131],[1808.8,5.52832853],[1808.7,10.08166666],[1808.6,11.90407067]],[[1809.3,12.77924761],[1809.4,7.47013867],[1809.5,3.72276675],[1809.6,6.49278557],[1809.7,5.103]]]
["bitfinex","ETHUSD",1746506648189,[[1809.1,6.08],[1809.0,11.87690787],[1808.8,10.22],[1808.7,12.43949585],[1732.8,2.58884298]],[[1809.2,0.29191301],[1809.3,3.0],[1809.4,9.2494734],[1809.5,1.22859679],[1809.6,8.43492189]]]
["bitfinex","ETHUSD",1746506739264,[[1811.0,5.52173261],[1810.9,5.57711814],[1810.8,6.08],[1810.7,0.7956],[1810.6,10.07101918]],[[1811.1,0.21238749],[1811.3,3.72276675],[1811.4,8.66490665],[1811.6,6.07014145],[1811.7,4.548]]]
["bitfinex","ETHUSD",1746506768722,[[1811.1,13.31382704],[1811.0,5.52170156],[1810.9,2.62432067],[1810.8,15.74237406],[1810.7,6.91468374]],[[1811.2,3.0],[1811.5,8.66679379],[1811.6,9.24277998],[1811.7,5.79597988],[1811.8,18.263]]]
["bitfinex","ETHUSD",1746506794347,[[1811.2,13.4846579],[1811.1,5.52150626],[1811.0,0.8128],[1810.9,20.29908478],[1810.4,8.94396699]],[[1811.4,3.0],[1811.5,0.7565],[1811.6,7.8788526],[1811.7,14.63054725],[1963.3,0.02]]]
["bitfinex","ETHUSD",1746506854263,[[1810.8,6.08],[1810.6,5.3278],[1810.3,10.22],[1810.1,20.61151963],[1730.5,2.66735537]],[[1810.9,5.55002732],[1811.0,3.73054633],[1811.1,0.7809],[1811.2,0.4233747],[1811.6,11.74218975]]]
["bitfinex","ETHUSD",1746506909512,[[1810.5,6.08],[1810.4,10.90215013],[1810.3,5.52380304],[1810.2,0.69395431],[1810.1,15.74450018]],[[1810.9,12.39178923],[1811.0,5.52184447],[1811.2,9.25205181],[1811.3,0.42127461],[1811.4,5.52072343]]]
["bitfinex","ETHUSD",1746507005077,[[1810.5,5.52326951],[1810.4,7.31752316],[1810.3,6.29530124],[1810.2,14.765],[1810.1,5.52449227]],[[1810.7,3.73054633],[1810.8,2.36531722],[1810.9,9.34152775],[1811.0,6.07193748],[1814.2,21.89786435]]]
["bitfinex","ETHUSD",1746507028922,[[1811.6,6.8471264],[1811.5,5.52005853],[1811.4,20.30244661],[1811.2,5.52117833],[1811.1,7.76764036]],[[1811.7,3.12151574],[1811.9,2.35444362],[1812.0,10.00799283],[1812.1,6.0685698],[1812.2,0.27631301]]]
["bitfinex","ETHUSD",1746507128197,[[1811.6,8.83005855],[1811.5,18.5482509],[1811.4,10.06344885],[1811.3,0.60691264],[1811.2,5.52114711]],[[1811.7,0.03119121],[1811.8,4.67973971],[1811.9,3.73054633],[1812.0,12.38072418],[1812.1,4.96966778]]]
["bitfinex","ETHUSD",1746507159239,[[1811.1,6.0691264],[1810.9,4.59721652],[1810.8,0.7848],[1810.6,15.7430079],[1810.4,23.77947485]],[[1811.3,6.1691023],[1811.4,12.02385265],[1811.6,2.3534023],[1811.7,7.62831049],[1811.8,3.95593616]]]
["bitfinex","ETHUSD",1746507194954,[[1811.1,6.0691264],[1810.8,5.3169],[1810.7,15.74251689],[1810.6,5.52290973],[1809.2,0.28883072]],[[1811.2,5.52120141],[1811.3,12.83752816],[1811.4,0.03119121],[1811.5,7.20123405],[1811.6,0.41059332]]]
["bitfinex","ETHUSD",1746507301499,[[1810.9,14.0342612],[1810.8,10.06130716],[1810.7,10.22],[1810.6,5.52302966],[1810.5,2.35335335]],[[1811.0,0.17740729],[1811.2,3.0],[1811.3,2.97161109],[1811.4,8.84279121],[1811.5,7.96827345]]]
["bitfinex","ETHUSD",1746507340298,[[1811.1,7.20384281],[1811.0,6.27266608],[1810.9,15.74196375],[1810.8,4.538],[1810.7,5.52272095]],[[1811.2,0.18188879],[1811.3,3.72620298],[1811.4,8.52074724],[1811.5,9.24956628],[1814.5,31.99616905]]]
["bitfinex","ETHUSD",1746507456302,[[1810.6,12.78638606],[1810.5,15.74309587],[1810.3,4.537],[1810.2,5.52422616],[1810.1,2.35335335]],[[1810.7,0.11820168],[1810.8,3.7254153],[1811.1,9.11527748],[1811.2,5.52135552],[1811.4,5.52061367]]]
["bitfinex","ETHUSD",1746507484320,[[1811.0,5.97870564],[1810.7,4.537],[1810.5,16.53781885],[1810.3,5.5237295],[1810.2,18.261]],[[1811.1,11.45724563],[1811.2,8.42475551],[1811.3,12.24634794],[1811.5,5.52029829],[1811.7,3.95442666]]]
["bitfinex","ETHUSD",1746507611989,[[1811.0,5.97870564],[1810.8,5.52224289],[1810.7,6.28188893],[1810.6,11.45066718],[1810.5,10.05732399]],[[1811.1,0.55],[1811.2,2.35303036],[1811.3,9.31257812],[1811.5,3.73010045],[1811.6,12.81632323]]]
["bitfinex","ETHUSD",1746507652391,[[1811.0,6.08],[1810.9,6.34329663],[1810.8,5.52241349],[1810.7,10.22],[1810.6,11.28669283]],[[1811.2,0.55],[1811.3,12.40524565],[1811.4,3.0],[1811.5,5.52044465],[1811.6,12.82831862]]]
["bitfinex","ETHUSD",1746507750443,[[1809.9,4.84145261],[1809.6,11.2312662],[1809.5,12.56039499],[1809.4,5.52654431]],[[1810.0,12.22511572],[1810.1,5.52466808],[1810.3,5.52421301],[1810.4,10.05564118],[1810.5,2.24457405]]]
["bitfinex","ETHUSD",1746507780475,[[1809.5,8.73574445],[1809.4,6.38993082],[1809.2,14.787],[1809.1,5.52755961],[1732.0,2.61501377]],[[1809.8,0.55],[1809.9,8.52516713],[1810.0,7.87762242],[1810.1,0.807],[1810.2,7.87704899]]]
["bitfinex","ETHUSD",1746507819858,[[1809.7,2.34174721],[1809.6,5.52607571],[1809.5,0.7983],[1809.4,10.09153329],[1809.2,15.74728331]],[[1809.8,0.02963165],[1810.0,17.77242032],[1810.2,4.565],[1811.1,23.86923035],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746507931830,[[1809.0,2.31211556],[1808.8,10.07840673],[1808.7,0.7746],[1808.6,5.52897692],[1808.5,2.35275385]],[[1809.2,6.84050488],[1809.3,14.16374842],[1809.4,2.35275385],[1809.5,5.5264018],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746507972613,[[1809.2,2.31211556],[1809.1,4.54],[1809.0,6.35506106],[1808.9,5.52801336],[1808.7,10.22]],[[1809.3,0.29072287],[1809.4,6.07681508],[1809.5,8.67704235],[1809.6,3.72566689],[1809.7,5.52582068]]]
["bitfinex","ETHUSD",1746508062261,[[1808.5,2.31211556],[1808.4,0.86156661],[1808.3,6.33952994],[1808.2,10.07225097],[1808.1,10.22]],[[1808.7,5.52895123],[1808.8,10.6050784],[1808.9,3.41697143],[1809.0,6.89475385],[1809.1,5.52766021]]]
["bitfinex","ETHUSD",1746508098843,[[1808.1,16.47355423],[1808.0,1.68577896],[1807.9,5.5312409],[1807.6,15.75200932],[1807.3,22.26086333]],[[1808.4,0.61222096],[1808.5,3.72178609],[1808.6,6.34154475],[1808.7,11.84716966],[1808.9,4.95897143]]]
["bitfinex","ETHUSD",1746508181334,[[1809.3,21.7290071],[1809.2,9.13250699],[1809.1,12.41793235],[1809.0,9.52982863],[1808.9,5.52818749]],[[1809.4,3.8875144],[1809.9,4.84167012],[1810.0,3.95119989],[1810.2,12.30107938],[1810.3,20.130685]]]
["bitfinex","ETHUSD",1746508224278,[[1809.7,3.6053099],[1809.6,4.537],[1809.5,5.52616302],[1809.4,6.3568453],[1809.2,15.74726091]],[[1809.9,0.1691472],[1810.0,8.52511349],[1810.1,8.69148343],[1810.2,0.41366278],[1810.3,5.52401444]]]
["bitfinex","ETHUSD",1746508304628,[[1808.9,14.3554639],[1808.8,16.41450993],[1808.6,7.88792033],[1808.4,5.52961964],[1733.0,13.84986226]],[[1809.2,0.29935203],[1809.3,5.52707489],[1809.4,10.06618948],[1809.5,5.35879223],[1809.6,4.539]]]
["bitfinex","ETHUSD",1746508329280,[[1809.6,1.13180682],[1809.5,12.49798283],[1809.3,4.538],[1809.2,18.10603255],[1731.7,0.0057]],[[1809.7,0.30174402],[1809.8,3.40806465],[1809.9,3.7226538],[1810.0,13.22794515],[1810.1,5.52469638]]]
["bitfinex","ETHUSD",1746508429266,[[1810.1,1.13180682],[1809.9,5.52492487],[1809.8,6.304127],[1809.7,10.22],[1809.2,24.22278803]],[[1810.2,0.779],[1810.3,8.93034747],[1810.4,6.07830346],[1810.5,5.52355842],[1810.6,4.81328739]]]
["bitfinex","ETHUSD",1746508481637,[[1808.4,12.97290692],[1808.2,2.35564966],[1808.1,10.0826489],[1808.0,10.22],[1804.1,1.662957]],[[1808.8,3.7226538],[1808.9,9.28828218],[1809.0,8.29301741],[1809.1,0.27377801],[1809.2,11.58789071]]]
["bitfinex","ETHUSD",1746508509883,[[1808.4,1.13180682],[1808.3,5.53003505],[1808.2,6.35531973],[1808.1,4.548],[1807.9,18.10687058]],[[1808.5,3.20586753],[1808.6,3.7226538],[1808.7,6.34392978],[1808.8,9.60667711],[1809.0,5.9372483]]]
["bitfinex","ETHUSD",1746508602460,[[1807.5,1.13180682],[1807.3,1.022154],[1807.2,5.53321402],[1807.1,15.7535809],[1806.9,5.53428077]],[[1807.6,5.53219738],[1807.7,4.43211112],[1807.8,5.53172489],[1807.9,3.0],[1808.0,12.51189733]]]
["bitfinex","ETHUSD",1746508624602,[[1807.7,7.44306591],[1807.6,5.53203419],[1807.3,5.53308345],[1807.2,10.22],[1807.1,12.44223361]],[[1807.8,3.13221274],[1808.0,0.42411395],[1808.1,11.6090731],[1808.2,6.33360337],[1808.4,6.07979477]]]
["bitfinex","ETHUSD",1746508706897,[[1807.7,6.9014],[1807.6,5.53198308],[1807.5,5.53237002],[1807.4,4.638],[1807.3,15.75310193]],[[1807.8,0.13213291],[1807.9,3.7226538],[1808.0,5.35564966],[1808.1,11.06165567],[1808.2,1.17666985]]]
["bitfinex","ETHUSD",1746508732561,[[1807.3,12.43988235],[1807.2,10.15439095],[1807.0,10.22],[1806.9,7.88994503],[1729.1,0.01568474]],[[1807.7,12.66706195],[1807.8,7.88741954],[1807.9,0.7984],[1808.2,5.89586116],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746508757687,[[1806.8,6.07568595],[1806.6,10.91441712],[1806.5,5.53542724],[1806.3,15.75612117],[1806.0,2.35564966]],[[1806.9,3.12374849],[1807.0,0.42465938],[1807.1,12.43055926],[1807.2,5.53356865],[1807.4,7.86119578]]]
["bitfinex","ETHUSD",1746508856552,[[1806.7,12.34011019],[1806.6,5.53525829],[1806.5,10.22],[1806.4,10.12984956],[1806.3,2.35564966]],[[1806.8,0.28824651],[1806.9,3.0],[1807.0,3.71790165],[1807.1,5.53373346],[1807.2,6.34394047]]]
["bitfinex","ETHUSD",1746508899033,[[1806.4,7.32932821],[1806.3,12.39953984],[1806.2,10.22],[1806.1,10.11776985],[1806.0,3.59393412]],[[1806.7,3.72231522],[1806.9,11.66017008],[1807.0,5.53416643],[1807.2,14.95611453],[1807.3,0.55]]]
["bitfinex","ETHUSD",1746508972975,[[1805.7,11.58516279],[1805.6,6.35657706],[1805.4,5.53891255],[1805.3,14.835],[1805.2,7.89518745]],[[1806.1,5.35564966],[1806.2,10.07763471],[1806.3,0.42528046],[1806.5,11.57022773],[1806.8,6.05974347]]]
["bitfinex","ETHUSD",1746509005348,[[1806.1,6.04715697],[1805.8,11.07495653],[1805.7,11.014],[1805.5,10.15260132],[1805.4,2.35564966]],[[1806.2,3.8307],[1806.3,12.03962303],[1806.4,5.53601594],[1806.5,4.615],[1806.6,6.08527861]]]
["bitfinex","ETHUSD",1746509098211,[[1805.1,6.04715697],[1805.0,6.36675755],[1804.9,10.12832937],[1804.7,12.58845574],[1804.6,5.54135571]],[[1805.2,0.15707242],[1805.3,3.0],[1805.4,5.9632298],[1805.5,6.35376954],[1805.6,2.91845574]]]
["bitfinex","ETHUSD",1746509131790,[[1805.0,6.80385697],[1804.9,5.54025365],[1804.8,5.54062176],[1804.7,10.22],[1804.6,12.49182353]],[[1805.3,4.58786069],[1805.4,18.41781044],[1805.5,4.582],[1805.7,5.53804702],[1955.0,3.367039]]]
["bitfinex","ETHUSD",1746509254821,[[1806.2,6.04715697],[1806.1,6.32033685],[1806.0,5.53682056],[1805.9,10.22],[1805.8,1.69022214]],[[1806.4,6.72250258],[1806.5,7.99700725],[1806.6,5.94185631],[1806.8,5.53467126],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746509283936,[[1806.3,6.08],[1806.1,10.10854621],[1806.0,5.53692964],[1805.9,0.7791],[1805.8,17.4479194]],[[1806.4,6.69082981],[1806.5,6.97825121],[1806.6,11.07099485],[1806.8,0.41148792],[1955.0,3.367039]]]
["bitfinex","ETHUSD",1746509339445,[[1806.0,6.06652562],[1805.8,15.64306528],[1805.7,0.8173],[1805.6,10.22],[1805.3,6.72760933]],[[1806.2,0.7993],[1806.3,8.53641318],[1806.4,10.07704445],[1806.6,11.28651591],[1810.3,0.28958206]]]
["bitfinex","ETHUSD",1746509424791,[[1806.0,0.7959],[1805.9,12.9003266],[1805.7,18.12459891],[1805.6,4.565],[1805.5,5.53862558]],[[1806.1,3.72430853],[1806.4,0.40777151],[1806.6,6.87040074],[1806.8,4.53632439],[1806.9,5.96621779]]]
["bitfinex","ETHUSD",1746509478625,[[1806.1,5.53673113],[1806.0,12.40265781],[1805.7,18.1245993],[1805.6,4.565],[1805.4,5.53882452]],[[1806.3,3.0],[1806.4,5.24944163],[1806.5,6.36585916],[1806.6,7.90209384],[1806.7,5.96621779]]]
["bitfinex","ETHUSD",1746509564101,[[1803.9,11.61004213],[1803.6,10.52634019],[1803.5,2.36667684],[1803.4,5.54489684],[1803.2,3.58706402]],[[1804.3,3.0],[1804.4,5.54217159],[1804.5,5.95741708],[1804.6,2.36667684],[1804.8,5.54107599]]]
["bitfinex","ETHUSD",1746509589731,[[1804.4,12.36684212],[1804.3,5.54230658],[1804.2,1.23924558],[1804.1,12.48655422],[1803.9,15.76337826]],[[1804.5,3.72062271],[1804.8,8.54089805],[1804.9,0.40986269],[1805.0,12.74865263],[1805.1,8.50338689]]]
["bitfinex","ETHUSD",1746509671218,[[1804.6,6.0512337],[1804.5,6.31987093],[1804.4,10.10986473],[1804.2,5.54258449],[1804.1,12.58667684]],[[1804.9,3.0],[1805.0,15.59171221],[1805.1,2.36667684],[1805.3,10.65727696],[1805.5,10.38042169]]]
["bitfinex","ETHUSD",1746509709507,[[1805.0,6.8559337],[1804.9,6.2234271],[1804.8,5.5406361],[1804.6,5.54133832],[1804.5,12.58667684]],[[1805.1,3.0],[1805.2,3.72062271],[1805.3,5.53929383],[1805.4,6.71847327],[1805.5,2.36667684]]]
["bitfinex","ETHUSD",1746509775419,[[1805.1,7.21036939],[1805.0,5.5401232],[1804.9,9.15206939],[1804.8,14.796],[1804.7,4.08002145]],[[1805.4,8.53895789],[1805.5,10.02777675],[1805.6,3.06676154],[1805.7,10.11402522],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746509799767,[[1804.8,6.0512337],[1804.6,6.29294966],[1804.5,5.54168097],[1804.4,7.57080021],[1804.3,10.22]],[[1805.0,8.5401937],[1805.1,7.50147864],[1805.2,3.72062271],[1805.3,2.36667684],[1805.4,11.56412241]]]
["bitfinex","ETHUSD",1746509823509,[[1804.8,4.599],[1804.7,11.59230737],[1804.6,6.37445642],[1804.4,6.14705519],[1804.3,15.76231374]],[[1805.0,0.32243333],[1805.1,8.54005418],[1805.2,3.15857684],[1805.3,5.53938654],[1805.4,0.4232215]]]
["bitfinex","ETHUSD",1746509902212,[[1804.8,6.08],[1804.6,4.571],[1804.5,6.2962474],[1804.4,6.14708831],[1804.3,10.22]],[[1804.9,5.54047315],[1805.0,8.22962839],[1805.1,4.52402271],[1805.3,8.53925555],[1805.4,5.53893972]]]
["bitfinex","ETHUSD",1746509934573,[[1805.7,11.67334398],[1805.6,10.94409592],[1805.5,10.22],[1805.3,7.9059098],[1805.2,4.49395915]],[[1805.9,0.24723553],[1806.0,2.71835054],[1806.1,5.53697935],[1806.2,8.72171521],[1806.3,7.582]]]
["bitfinex","ETHUSD",1746510031017,[[1806.2,6.08],[1806.1,0.608],[1806.0,5.53709011],[1805.9,1.3806],[1805.8,20.32755653]],[[1806.4,6.3270604],[1806.5,7.90238494],[1806.6,0.42582325],[1806.7,13.6559944],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1746510062768,[[1806.5,1.3649],[1806.4,6.08],[1806.3,10.10798749],[1806.2,5.53633339],[1806.1,10.22]],[[1806.7,5.53496679],[1806.8,0.37433488],[1806.9,5.53450335],[1807.0,3.12547684],[1807.1,5.53379341]]]
["bitfinex","ETHUSD",1746510194634,[[1807.0,6.08],[1806.9,0.8222],[1806.8,5.53444539],[1806.7,22.01097843],[1806.6,0.6858]],[[1807.1,0.28315803],[1807.2,8.50313555],[1807.4,7.22112792],[1807.5,5.60757012],[1809.1,17.80824625]]]
["bitfinex","ETHUSD",1746510244525,[[1806.7,6.08],[1806.6,0.8158],[1806.4,11.9081711],[1806.2,0.40886391],[1806.0,5.69786163]],[[1807.0,16.90042263],[1807.2,8.53349136],[1807.3,6.08315888],[1807.7,3.94318816],[1807.8,5.96621779]]]
["bitfinex","ETHUSD",1746510297781,[[1805.5,10.7013845],[1805.4,6.29120593],[1805.3,7.90587807],[1805.2,10.22],[1805.1,5.53982035]],[[1805.9,6.31318554],[1806.0,9.25669703],[1806.1,2.36674301],[1806.2,9.08653417],[1809.6,7.97918728]]]
["bitfinex","ETHUSD",1746510401157,[[1806.0,5.59221625],[1805.9,10.90403739],[1805.8,2.36591177],[1805.1,3.72760933],[1799.7,0.01228002]],[[1806.4,6.35887887],[1806.5,5.53574142],[1806.6,3.71943598],[1806.7,2.36591177],[1957.3,0.5]]]
["bitfinex","ETHUSD",1746510418673,[[1805.5,6.31347666],[1805.4,30.77243017],[1805.3,0.40606791],[1805.2,5.5395517],[1805.1,3.0]],[[1805.8,0.18978251],[1805.9,6.30803051],[1806.0,5.53725686],[1806.2,7.90320473],[1806.3,0.42425503]]]
["bitfinex","ETHUSD",1746510525473,[[1805.2,6.08],[1805.1,4.56],[1805.0,6.31645346],[1804.9,7.9070454],[1804.7,10.22]],[[1805.4,5.71991716],[1805.6,11.11942251],[1805.7,1.06644002],[1805.8,5.53776421],[1958.6,0.02]]]
["bitfinex","ETHUSD",1746510558717,[[1805.5,6.08],[1805.4,1.95716219],[1805.3,5.53902809],[1805.2,2.36668522],[1805.1,4.577]],[[1805.7,0.14804115],[1805.8,6.28815858],[1805.9,6.08753992],[1806.1,8.32951573],[1806.3,18.89925651]]]
["bitfinex","ETHUSD",1746510672974,[[1804.8,9.13815911],[1804.7,8.01587176],[1804.6,4.567],[1804.5,7.23349325],[1804.4,3.66119068]],[[1804.9,0.30331309],[1805.2,6.9885681],[1805.3,5.53940725],[1805.4,0.66698806],[1805.5,11.79648548]]]
["bitfinex","ETHUSD",1746510704249,[[1804.7,10.88569277],[1804.6,0.8321],[1804.5,10.10765144],[1804.4,8.78952057],[1804.3,0.40883192]],[[1804.9,6.99710194],[1805.2,6.29749401],[1805.3,5.53936045],[1805.4,7.62094777],[1805.5,13.10466523]]]
["bitfinex","ETHUSD",1746510782216,[[1802.8,9.97737356],[1802.7,5.54708917],[1802.6,10.53036922],[1802.5,2.37065975],[1802.4,5.54790522]],[[1802.9,0.7856517],[1803.2,0.8216],[1803.4,9.791831],[1803.5,10.91556243],[1804.8,0.28056376]]]
["bitfinex","ETHUSD",1746510816994,[[1803.3,9.14281538],[1803.2,10.11753964],[1803.1,0.815],[1803.0,9.46525449],[1802.7,10.22]],[[1803.4,0.70761771],[1803.5,0.7577],[1803.8,9.24066983],[1803.9,5.54369604],[1957.3,0.5]]]
["bitfinex","ETHUSD",1746510855129,[[1803.3,42.91292775],[1802.7,8.16561617],[1802.6,9.13199496],[1802.5,5.54775382],[1802.3,16.18462956]],[[1803.4,15.57411309],[1803.5,5.54484806],[1803.6,12.48315058],[1803.8,10.349762],[1803.9,6.18700518]]]
["bitfinex","ETHUSD",1746510967357,[[1804.0,1.28168686],[1803.9,12.7614201],[1803.8,8.16561617],[1803.7,0.7591],[1803.6,7.91579429]],[[1804.2,0.7921],[1804.3,5.54236476],[1804.5,5.96662681],[1804.6,9.63513035],[1807.6,16.0]]]
["bitfinex","ETHUSD",1746510996096,[[1803.7,12.03850345],[1803.6,9.14194854],[1803.5,0.8142],[1803.4,10.23851947],[1803.1,22.04883132]],[[1804.0,0.12350573],[1804.1,8.05939286],[1804.2,9.25648871],[1804.4,5.54228666],[1804.9,20.23899892]]]
["bitfinex","ETHUSD",1746511109739,[[1802.1,6.46842885],[1802.0,5.54921222],[1801.9,5.54962275],[1801.8,5.9732973],[1801.7,5.55025014]],[[1802.5,11.64618409],[1802.6,2.37568113],[1802.7,4.19687567],[1802.8,5.54695974],[1803.8,24.25260018]]]
["bitfinex","ETHUSD",1746511144735,[[1802.1,10.97995359],[1802.0,11.52258781],[1801.9,1.55209832],[1801.8,5.54996835],[1801.2,3.71883132]],[[1802.5,5.54785537],[1802.6,9.32781547],[1802.7,4.67247251],[1802.8,7.92264323],[1803.1,9.4927497]]]
["bitfinex","ETHUSD",1746511242178,[[1803.8,0.55441365],[1803.7,5.54413654],[1803.5,9.8206581],[1803.4,4.572],[1728.9,2.71969697]],[[1804.0,0.7901],[1804.1,6.51605646],[1804.2,8.54269568],[1804.4,8.19279319],[1804.7,6.32166278]]]
["bitfinex","ETHUSD",1746511265362,[[1803.8,5.58030434],[1803.7,5.54392386],[1803.6,6.33873656],[1803.5,20.7059359],[1803.4,8.54503046]],[[1803.9,0.62130867],[1804.1,0.7886],[1804.2,5.54275919],[1804.3,5.54247852],[1804.5,7.91564951]]]
["bitfinex","ETHUSD",1746511295518,[[1803.7,6.74165358],[1803.6,11.62426477],[1803.5,8.69924759],[1803.4,3.0],[1803.3,5.5450836]],[[1803.8,0.51630648],[1804.1,6.32490812],[1804.2,5.54275193],[1804.3,0.42176171],[1804.4,12.16785696]]]
["bitfinex","ETHUSD",1746511384199,[[1804.7,10.10896142],[1804.6,6.30947325],[1804.5,8.4539359],[1804.4,6.09620922],[1804.1,10.49052349]],[[1805.1,6.34795823],[1805.2,4.12249928],[1805.3,10.91332578],[1805.4,0.55],[1805.5,5.81778724]]]
["bitfinex","ETHUSD",1746511424744,[[1804.8,4.566],[1804.7,5.54108543],[1804.6,11.6213727],[1804.5,0.8078],[1804.4,5.3739359]],[[1804.9,1.34151238],[1805.1,5.54004139],[1805.2,5.53969682],[1805.4,8.46292057],[1805.5,6.70179684]]]
["bitfinex","ETHUSD",1746511525393,[[1806.0,6.08],[1805.9,15.6443382],[1805.8,1.50182703],[1805.6,5.53830227],[1805.5,12.58670798]],[[1806.3,0.7638],[1806.4,5.53607101],[1806.5,8.3191243],[1806.7,19.72451572],[1807.2,10.64761265]]]
["bitfinex","ETHUSD",1746511554023,[[1806.6,6.08],[1806.5,5.53542996],[1806.4,10.88946444],[1806.3,1.43276647],[1803.7,59.56494574]],[[1806.8,0.11297917],[1806.9,6.28990274],[1807.0,7.89947186],[1807.1,4.12023641],[1807.3,9.08317745]]]
["bitfinex","ETHUSD",1746511636729,[[1806.8,14.3861406],[1806.6,4.561],[1806.5,5.53556095],[1806.4,12.5848013],[1730.5,2.66735537]],[[1807.0,3.70179684],[1807.3,6.29337467],[1807.4,8.53295624],[1807.5,2.3648013],[1807.6,11.1669733]]]
["bitfinex","ETHUSD",1746511667113,[[1807.6,7.1439],[1807.5,4.559],[1807.4,5.53251178],[1807.3,4.17293729],[1807.2,10.83656915]],[[1807.9,8.69624477],[1808.0,5.94001893],[1808.2,5.95521271],[1808.3,9.08392772],[1963.3,0.02]]]
["bitfinex","ETHUSD",1746511766910,[[1807.8,11.61158535],[1807.7,10.76764473],[1807.6,1.99995259],[1807.5,7.21966884],[1807.4,10.22]],[[1807.9,0.10491649],[1808.0,0.4089008],[1808.1,0.7727],[1808.2,8.53054481],[1808.3,10.91915529]]]
["bitfinex","ETHUSD",1746511796159,[[1807.6,13.32645579],[1807.5,5.53249629],[1807.4,4.558],[1807.3,7.89436475],[1807.2,10.22]],[[1807.8,0.10468961],[1807.9,3.0],[1808.0,9.64185504],[1808.2,7.89178702],[1808.4,11.04903633]]]
["bitfinex","ETHUSD",1746511836152,[[1807.8,6.29165767],[1807.7,11.61172167],[1807.6,6.24449284],[1807.5,5.53244509],[1807.4,5.53278724]],[[1808.0,0.4089008],[1808.1,3.70179684],[1808.2,6.35376373],[1808.3,4.68649284],[1808.4,6.4901315]]]
["bitfinex","ETHUSD",1746511947840,[[1807.6,6.30709391],[1807.5,17.61821385],[1807.3,1.68694838],[1807.2,5.5334004],[1804.1,0.77789625]],[[1807.9,6.68111384],[1808.0,7.62697005],[1808.1,8.53081653],[1808.3,6.08009312],[1808.4,4.96222186]]]
["bitfinex","ETHUSD",1746511985087,[[1807.5,13.56036836],[1807.4,10.08365216],[1807.3,1.68694838],[1807.2,5.53335459],[1806.8,30.95541141]],[[1807.9,9.2332162],[1808.0,8.4342307],[1808.1,3.0],[1808.2,5.53037872],[1808.3,5.101]]]
["bitfinex","ETHUSD",1746512118693,[[1807.0,12.55445101],[1806.9,5.53416757],[1806.8,7.76694838],[1806.7,5.53492781],[1806.5,14.90694838]],[[1807.3,3.70179684],[1807.4,5.53283349],[1807.5,8.0072777],[1807.7,8.53195875],[1807.8,4.80561265]]]
["bitfinex","ETHUSD",1746512162550,[[1805.8,5.53755244],[1805.7,16.95349567],[1805.6,20.66421943],[1805.5,3.71883132],[1805.4,8.53885611]],[[1806.1,0.21328362],[1806.2,7.60218578],[1806.3,5.53631967],[1806.4,0.55],[1806.5,10.89981747]]]
["bitfinex","ETHUSD",1746512250994,[[1806.4,5.53582351],[1806.3,8.50212768],[1806.2,10.08035549],[1806.0,5.53708114],[1805.9,14.38144372]],[[1806.6,0.1840084],[1806.7,0.7589],[1806.8,8.95698793],[1806.9,7.89871264],[1807.0,3.70179684]]]
["bitfinex","ETHUSD",1746512275728,[[1807.9,7.83544172],[1807.8,11.97875868],[1807.7,3.16181943],[1807.6,5.53218323],[1807.4,20.97871219]],[[1808.0,0.55926056],[1808.1,0.7867],[1808.3,5.53011258],[1808.4,5.52979789],[1808.5,0.40588185]]]
["bitfinex","ETHUSD",1746512312984,[[1808.7,6.63440806],[1808.6,15.76712455],[1808.5,8.65289781],[1808.2,6.08019035],[1808.1,2.35972483]],[[1808.8,0.1503574],[1809.0,0.7624],[1809.1,3.70179684],[1809.2,8.52744617],[1809.4,5.52686322]]]
["bitfinex","ETHUSD",1746512407590,[[1808.9,10.8607154],[1808.8,11.19941375],[1808.6,7.21382717],[1808.4,5.52971463],[1805.3,10.0]],[[1809.2,3.70179684],[1809.3,6.27911362],[1809.4,10.62710372],[1809.6,6.07608405],[1812.4,21.86066583]]]
["bitfinex","ETHUSD",1746512412105,[[1808.9,10.91579708],[1808.8,11.19947584],[1808.7,1.68470608],[1808.6,5.52912109],[1808.4,16.17390424]],[[1809.1,0.12245885],[1809.2,3.70179684],[1809.3,6.29455949],[1809.4,10.62710372],[1809.6,0.55]]]
["bitfinex","ETHUSD",1746512482428,[[1808.3,12.00832804],[1808.2,4.541],[1808.1,5.53050372],[1808.0,19.9668287],[1807.9,8.2437373]],[[1808.4,0.11765692],[1808.7,10.21385246],[1808.8,6.35643181],[1808.9,4.50531657],[1809.0,7.76288043]]]
["bitfinex","ETHUSD",1746512522655,[[1808.0,0.7851],[1807.9,10.07208576],[1807.8,5.5314574],[1807.7,1.6848287],[1807.6,11.20325211]],[[1808.4,11.30799798],[1808.5,4.6848287],[1808.7,7.18590952],[1808.8,4.49857114],[1809.0,12.01851015]]]
["bitfinex","ETHUSD",1746512619971,[[1808.7,10.2100992],[1808.5,6.32039815],[1808.4,2.35823395],[1808.3,28.503],[1808.1,3.0]],[[1809.0,0.9060105],[1809.2,3.0],[1809.3,10.88533143],[1809.4,5.52677914],[1809.5,2.90823395]]]
["bitfinex","ETHUSD",1746512655763,[[1808.4,7.42115661],[1808.3,6.29986485],[1808.2,5.53021382],[1808.1,8.02596087],[1808.0,16.17702144]],[[1808.6,3.70179684],[1808.8,5.52855371],[1808.9,6.31868413],[1809.0,4.43200418],[1809.1,12.69146478]]]
["bitfinex","ETHUSD",1746512783042,[[1808.7,6.54788202],[1808.6,12.74352188],[1808.5,0.51756618],[1808.4,7.20126014],[1808.3,3.292946]],[[1808.8,3.70179684],[1809.1,8.95372654],[1809.2,0.8139],[1809.3,5.52701124]]]
["bitfinex","ETHUSD",1746512820562,[[1807.9,10.2090992],[1807.7,6.36035288],[1807.6,23.81204464],[1807.5,12.5781989],[1807.4,8.94961198]],[[1808.2,5.5304185],[1808.3,6.6361904],[1808.4,3.5340719],[1808.5,5.52950185],[1808.6,0.55]]]
["bitfinex","ETHUSD",1746512873070,[[1807.3,6.4935992],[1807.2,10.0722152],[1807.1,5.53362219],[1806.9,36.40350338],[1806.8,3.71883132]],[[1807.6,5.53223726],[1807.7,10.002475],[1807.8,3.1735989],[1807.9,0.74833994],[1808.0,8.1801464]]]
["bitfinex","ETHUSD",1746513011215,[[1807.3,4.538],[1807.2,6.4965992],[1807.1,5.53359356],[1807.0,5.53387959],[1806.7,13.22]],[[1807.5,5.53253435],[1807.6,0.7821],[1807.7,5.53205937],[1807.8,2.36303475],[1807.9,12.7831384]]]
["bitfinex","ETHUSD",1746513056049,[[1807.7,6.29669135],[1807.6,5.6710992],[1807.5,5.53233982],[1807.4,6.92103475],[1807.3,5.53309165]],[[1807.8,3.70179684],[1808.1,5.53082229],[1808.2,6.31500961],[1808.3,10.58218518],[1808.4,6.07981025]]]
["bitfinex","ETHUSD",1746513148750,[[1805.9,11.20831053],[1805.8,10.90685606],[1805.6,5.5383031],[1805.5,2.36303475],[1805.0,0.55]],[[1806.2,0.7985],[1806.3,5.53638317],[1806.4,7.89910202],[1806.5,3.0],[1806.6,6.49204688]]]
["bitfinex","ETHUSD",1746513185653,[[1806.3,6.2870992],[1806.1,5.6710992],[1806.0,7.90010718],[1805.9,10.08815243],[1804.5,8.96260343]],[[1806.7,14.77207786],[1806.8,4.56],[1806.9,2.91303475]]]
["bitfinex","ETHUSD",1746513344827,[[1807.6,5.53218096],[1807.5,15.74458865],[1807.4,0.7773],[1807.2,7.89597601],[1807.1,6.65415222]],[[1807.9,3.0],[1808.0,7.6730329],[1808.1,7.8934292],[1808.3,10.07107639],[1809.0,11.3681397]]]
["bitfinex","ETHUSD",1746513379897,[[1808.4,5.6710992],[1808.3,0.7976],[1808.2,0.05529542],[1808.0,17.12365195],[1807.9,0.55315232]],[[1808.8,5.52863908],[1808.9,4.541],[1809.0,0.55],[1809.5,5.52659872],[1809.6,15.91]]]
["bitfinex","ETHUSD",1746513540951,[[1809.0,13.45336523],[1808.9,2.20156916],[1808.8,10.06033576],[1808.6,7.78083386],[1808.5,10.22]],[[1809.3,4.67707739],[1809.4,15.52707853],[1809.6,0.41228832],[1809.7,10.05782974],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746513590548,[[1808.9,18.76619801],[1808.8,1.64976887],[1808.7,4.529],[1808.6,7.21375155],[1808.4,10.22]],[[1809.3,5.43522022],[1809.4,9.24359463],[1809.5,7.21112094],[1809.6,5.079],[1809.7,5.9395983]]]
["bitfinex","ETHUSD",1746513630699,[[1808.7,6.4979992],[1808.6,7.17870924],[1808.5,10.05732769],[1808.3,17.84216883],[1808.1,21.97982388]],[[1809.0,4.84157009],[1809.1,10.02037658],[1809.2,5.5274625],[1809.3,0.55],[1809.9,5.94674523]]]
["bitfinex","ETHUSD",1746513776431,[[1808.6,19.36911955],[1808.5,5.52922132],[1808.4,17.43504348],[1808.3,0.40555367],[1808.2,5.53021883]],[[1808.7,0.1569558],[1809.0,0.7785],[1809.1,1.68531521],[1809.2,5.52745128],[1809.3,5.52713739]]]
["bitfinex","ETHUSD",1746513822960,[[1809.3,5.5141434],[1809.1,12.1595841],[1809.0,6.30268481],[1808.9,10.22],[1808.8,5.52851713]],[[1809.4,0.8084],[1809.5,8.52642197],[1809.6,7.88425745],[1809.7,4.12441749],[1809.8,5.52547571]]]
["bitfinex","ETHUSD",1746513965787,[[1809.3,10.0341434],[1809.1,0.7736],[1809.0,3.70182388],[1808.9,10.22],[1808.8,2.09759116]],[[1809.5,4.68334565],[1809.6,0.89680121],[1809.9,3.71671577],[1810.0,2.23334565],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746514026071,[[1808.8,18.58579595],[1808.6,5.52899689],[1808.4,7.21437347],[1808.3,10.64461062],[1733.0,13.84986226]],[[1809.1,3.10621752],[1809.2,7.96791089],[1809.3,9.24385588],[1809.4,0.55],[1809.5,7.21111948]]]
["bitfinex","ETHUSD",1746514121711,[[1809.2,6.92057442],[1809.1,6.19807151],[1809.0,5.52781337],[1808.8,20.28145927],[1734.9,0.30181956]],[[1809.4,0.10600625],[1809.5,8.5264188],[1809.6,6.74899124],[1809.7,2.35989465],[1809.8,4.533]]]
["bitfinex","ETHUSD",1746514160802,[[1808.6,13.15403798],[1808.5,4.535],[1808.4,6.28830225],[1808.2,26.16923893],[1808.1,10.22]],[[1808.7,0.1045354],[1808.9,3.8279],[1809.0,5.94110244],[1809.1,7.88765286],[1809.3,6.07705811]]]
["bitfinex","ETHUSD",1746514237574,[[1808.6,6.3141434],[1808.5,5.52920181],[1808.4,10.05259179],[1808.2,17.43530195],[1806.9,5.0]],[[1808.9,10.21336299],[1809.0,5.94097111],[1809.1,0.8133],[1809.2,5.52731679],[1809.3,0.55]]]
["bitfinex","ETHUSD",1746514433556,[[1808.5,5.5141434],[1808.4,2.46009996],[1808.3,15.58174791],[1808.1,11.90502647],[1808.0,9.23278164]],[[1808.7,5.52886909],[1808.8,3.0],[1808.9,8.00971312],[1809.1,5.93536478],[1809.2,0.55]]]
["bitfinex","ETHUSD",1746514531586,[[1807.9,23.28592808],[1807.8,0.7884],[1807.7,1.68502647],[1807.6,5.53210779],[1807.5,15.60685035]],[[1808.3,6.35201719],[1808.4,10.21497207],[1808.6,0.96633877],[1808.7,5.5290628],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746514678497,[[1808.9,13.13669792],[1808.8,5.52845567],[1808.7,4.516],[1808.6,7.21413379],[1808.5,1.65730387]],[[1809.2,3.0],[1809.3,7.63057141],[1809.4,6.28914089],[1809.5,2.23502647],[1809.7,10.04081253]]]
["bitfinex","ETHUSD",1746514735875,[[1809.5,5.5262248],[1809.4,7.70283113],[1809.3,4.514],[1809.2,5.52718714],[1809.1,5.52761041]],[[1809.8,3.0],[1810.0,5.52500236],[1810.1,6.07462577],[1810.2,2.35691897],[1810.4,22.792]]]
["bitfinex","ETHUSD",1746514850222,[[1810.4,6.30494118],[1810.3,5.52388033],[1810.2,11.03836373],[1810.0,11.43832992],[1809.9,10.47118028]],[[1810.5,0.4139397],[1810.8,3.17804569],[1811.0,5.93940192],[1811.1,10.03157809],[1811.9,0.28904568]]]
["bitfinex","ETHUSD",1746514903197,[[1810.4,25.87452524],[1810.3,10.03176007],[1810.2,6.07423609],[1810.1,6.71160988],[1810.0,8.88318636]],[[1810.5,0.4139397],[1811.1,0.7634],[1811.2,1.68160139],[1811.4,7.508],[1811.5,7.20207497]]]
["bitfinex","ETHUSD",1746514971101,[[1812.7,10.61659629],[1812.5,5.51706825],[1812.4,10.86672188],[1812.3,10.22],[1812.2,9.73008434]],[[1813.0,0.1064],[1813.1,9.33155147],[1813.2,2.35210616],[1813.4,5.51454221],[1813.5,0.28111103]]]
["bitfinex","ETHUSD",1746514988117,[[1812.9,5.1002037],[1812.5,10.22],[1812.4,15.55664524],[1812.2,0.8211],[1811.9,23.76293411]],[[1813.0,13.53884364],[1813.1,7.86765703],[1813.2,5.51517221],[1813.3,6.06481703],[1813.4,10.67122081]]]
["bitfinex","ETHUSD",1746515017197,[[1811.8,5.5193264],[1811.7,12.71618285],[1811.6,1.59395253],[1811.5,10.05625726],[1811.4,2.35210616]],[[1812.1,5.51868215],[1812.2,6.31037712],[1812.3,6.88910616],[1812.4,5.51761115],[1813.5,6.24541353]]]
["bitfinex","ETHUSD",1746515100694,[[1811.6,5.1002037],[1811.3,5.57588191],[1811.2,13.20001932],[1811.1,10.22],[1811.0,5.52172942]],[[1811.7,9.92359227],[1811.8,5.51946854],[1811.9,0.7625],[1812.0,5.51876844],[1812.1,7.82213148]]]
["bitfinex","ETHUSD",1746515127633,[[1811.4,8.04134792],[1811.3,10.62093631],[1811.1,9.25747544],[1811.0,15.7415411],[1810.9,6.88710616]],[[1811.7,3.0],[1811.8,5.51953252],[1811.9,10.055238],[1812.0,6.58212826],[1812.1,2.90210616]]]
["bitfinex","ETHUSD",1746515219781,[[1810.7,5.1002037],[1810.6,6.28981553],[1810.5,5.52330851],[1810.4,2.35210616],[1810.3,10.07785089]],[[1811.0,11.0440776],[1811.1,3.7789],[1811.2,10.0752433],[1811.3,2.35210616],[1814.1,27.28006505]]]
["bitfinex","ETHUSD",1746515249712,[[1810.3,5.1002037],[1810.1,13.55756478],[1810.0,4.54],[1809.9,10.22],[1809.5,10.75782481]],[[1810.4,3.0],[1810.5,5.52333609],[1810.6,5.5231657],[1810.7,6.28063266],[1810.8,1.18565602]]]
["bitfinex","ETHUSD",1746515355822,[[1810.9,11.68436709],[1810.8,5.52234285],[1810.7,0.7529],[1810.6,6.70285612],[1810.5,2.35314921]],[[1811.1,3.0],[1811.3,11.04222402],[1811.4,5.3143],[1811.5,2.35314921],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1746515387503,[[1810.9,10.62226432],[1810.8,6.3131321],[1810.6,11.6350784],[1810.5,2.35314921],[1810.4,10.22]],[[1811.2,8.52129898],[1811.3,6.29618232],[1811.4,2.35314921],[1811.5,5.52033848],[1811.6,4.523]]]
["bitfinex","ETHUSD",1746515469788,[[1810.7,5.1002037],[1810.6,4.566],[1810.5,0.7797],[1810.3,34.00379449],[1810.2,2.35314921]],[[1810.8,5.52242102],[1810.9,8.52211607],[1811.0,8.66811088],[1811.2,5.52128953],[1811.8,5.93374617]]]
["bitfinex","ETHUSD",1746515505151,[[1810.6,5.1002037],[1810.3,10.8322271],[1810.2,7.12439172],[1810.1,7.87770387],[1809.8,8.52526066]],[[1810.7,5.52273884],[1810.8,9.31756208],[1811.0,7.87519429],[1811.1,10.62657117],[1811.3,7.32995759]]]
["bitfinex","ETHUSD",1746515538908,[[1810.5,5.1002037],[1810.4,0.828],[1810.3,10.07893914],[1810.2,7.12430088],[1810.0,15.74484725]],[[1810.6,5.52303103],[1810.7,5.52272601],[1810.8,5.35314921],[1810.9,6.29583371],[1811.1,10.92043937]]]
["bitfinex","ETHUSD",1746515638043,[[1809.1,6.08],[1809.0,0.7822],[1808.9,15.59807363],[1808.4,7.8828083],[1805.4,52.507778]],[[1809.2,2.35314921],[1809.3,5.52713898],[1809.4,5.52686443],[1809.5,0.41709359],[1809.6,10.71696939]]]
["bitfinex","ETHUSD",1746515670054,[[1809.5,12.35979193],[1809.4,5.52653429],[1809.2,10.08826119],[1809.1,10.22],[1809.0,7.88104139]],[[1809.9,11.67824979],[1810.1,10.63565103],[1810.5,6.28021924],[1810.7,23.11816694]]]
["bitfinex","ETHUSD",1746515747066,[[1808.3,6.08],[1808.2,5.53014843],[1808.1,6.35702928],[1808.0,20.32788626],[1807.8,2.35733016]],[[1808.5,3.0],[1808.6,13.41599416],[1808.7,1.20962102],[1808.9,5.8033169],[1809.5,20.64133016]]]
["bitfinex","ETHUSD",1746515779203,[[1808.7,6.06834584],[1808.4,10.22],[1808.3,5.52993712],[1808.2,6.35572786],[1808.1,8.28239637]],[[1808.8,13.49490292],[1808.9,6.70459826],[1809.0,6.28473798],[1809.1,4.57],[1809.2,5.80120956]]]
["bitfinex","ETHUSD",1746515877427,[[1809.0,11.84511602],[1808.8,4.548],[1808.7,5.52874455],[1808.5,9.24175111],[1730.5,2.66735537]],[[1809.3,2.35733016],[1809.4,5.94582167],[1809.5,9.32817506],[1809.7,6.0758645],[1810.2,13.87022146]]]
["bitfinex","ETHUSD",1746515880720,[[1808.7,0.827],[1808.6,10.0719299],[1808.5,4.63657148],[1808.3,23.80983936],[1808.2,5.53023119]],[[1808.9,1.68447121],[1809.0,5.52807883],[1809.1,0.7864],[1809.2,3.75678072],[1809.3,5.527016]]]
["bitfinex","ETHUSD",1746515944254,[[1807.9,6.08],[1807.8,10.22],[1807.7,5.3615],[1807.6,5.53199025],[1807.4,5.53280372]],[[1808.0,8.31519766],[1808.1,6.31460381],[1808.3,9.3502007],[1808.4,2.58323826],[1809.1,10.37080798]]]
["bitfinex","ETHUSD",1746516046249,[[1808.5,17.93],[1808.3,10.89528191],[1808.2,5.53017209],[1808.1,5.53066024],[1808.0,0.608]],[[1808.7,7.89004891],[1808.8,5.52872209],[1808.9,4.3063],[1809.0,10.08100281],[1809.1,1.15685481]]]
["bitfinex","ETHUSD",1746516091374,[[1808.1,0.768],[1808.0,6.7648],[1807.9,5.5310943],[1807.8,15.75140805],[1807.6,10.07713834]],[[1808.3,8.31287554],[1808.4,8.52993533],[1808.5,0.55],[1808.6,10.07518927],[1808.7,0.8055]]]
["bitfinex","ETHUSD",1746516211263,[[1808.4,13.3],[1808.3,6.33054569],[1808.1,5.53066096],[1808.0,10.14594167],[1807.9,3.71239637]],[[1808.5,2.3611999],[1808.6,0.42051374],[1808.7,5.52889777],[1808.8,9.8295434],[1808.9,4.615]]]
["bitfinex","ETHUSD",1746516261555,[[1808.7,3.08],[1808.3,11.0326],[1808.2,5.53013954],[1808.1,10.09748113],[1808.0,3.71239637]],[[1808.8,12.80089295],[1808.9,5.52828736],[1809.0,8.33317336],[1809.1,10.11462046],[1809.2,5.52735609]]]
["bitfinex","ETHUSD",1746516374553,[[1807.9,12.48933737],[1807.7,4.551],[1807.6,5.53213778],[1807.5,10.93033599],[1804.9,48.0]],[[1808.2,1.68553118],[1808.3,6.7530252],[1808.4,5.52993738],[1808.5,1.68553118],[1808.6,8.52922996]]]
["bitfinex","ETHUSD",1746516405830,[[1807.6,0.81151565],[1807.5,11.06459921],[1807.4,4.83908194],[1807.3,5.53306888],[1807.2,1.68553118]],[[1807.9,11.79171431],[1808.0,5.53113958],[1808.1,1.3788],[1808.2,5.53044256],[1808.3,5.2358084]]]
["bitfinex","ETHUSD",1746516503580,[[1807.5,11.61241899],[1807.4,0.69356281],[1807.3,0.8003],[1807.2,5.53338831],[1807.1,10.22]],[[1807.8,1.24533917],[1807.9,5.53141283],[1808.1,0.68438757],[1808.4,24.66017819],[1808.5,5.52947424]]]
["bitfinex","ETHUSD",1746516541536,[[1807.7,6.08],[1807.6,0.7693],[1807.5,5.53247878],[1807.4,15.75259466],[1807.3,4.547]],[[1807.8,7.21865534],[1807.9,5.5314701],[1808.1,9.86491063],[1808.2,10.4894741],[1810.8,43.88184835]]]
["bitfinex","ETHUSD",1746516583020,[[1807.6,6.08],[1807.5,0.8203],[1807.4,5.53260637],[1807.3,5.53295674],[1807.2,14.767]],[[1807.7,2.10918435],[1807.8,5.5317242],[1807.9,1.3671],[1808.0,7.2184626],[1808.1,3.0]]]
["bitfinex","ETHUSD",1746516657515,[[1808.9,7.43562648],[1808.8,13.54761955],[1808.7,4.545],[1808.6,5.5291211],[1806.9,7.91887831]],[[1809.1,2.35999757],[1809.2,3.0],[1809.3,11.05439144],[1809.4,1.3339],[1809.5,6.90499757]]]
["bitfinex","ETHUSD",1746516685476,[[1809.3,6.08],[1809.2,2.13884988],[1809.1,11.05482987],[1808.9,14.77],[1805.7,1.662386]],[[1809.5,8.52653092],[1809.6,2.35841386],[1809.7,1.3239],[1809.8,5.93284481],[1812.6,42.76683362]]]
["bitfinex","ETHUSD",1746516781583,[[1809.8,6.08],[1809.7,6.27802283],[1809.6,5.52584838],[1809.5,5.36643621],[1809.4,5.52667937]],[[1809.9,2.35841386],[1810.0,5.93234375],[1810.1,5.52469235],[1810.2,4.3784],[1810.3,5.52400579]]]
["bitfinex","ETHUSD",1746516810019,[[1810.3,1.42203303],[1810.2,14.22033025],[1810.1,5.5244073],[1809.9,6.71227819],[1809.8,10.22]],[[1810.5,5.35841386],[1810.6,6.29113385],[1810.7,6.07288595],[1810.8,4.95769896],[1810.9,7.88054389]]]
["bitfinex","ETHUSD",1746516890580,[[1809.4,15.86519435],[1809.3,12.36282999],[1809.2,18.27],[1809.1,5.52758698],[1808.8,10.22]],[[1809.6,2.35841386],[1809.8,5.52567536],[1809.9,6.27595126],[1810.0,5.52491521],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1746516925712,[[1809.2,5.52730488],[1809.1,14.19634712],[1808.9,1.86290443],[1808.8,10.06947163],[1808.7,0.41144831]],[[1809.3,2.35841386],[1809.5,5.52656011],[1809.6,5.52626657],[1809.7,0.8024],[1809.8,10.06656136]]]
["bitfinex","ETHUSD",1746516941351,[[1809.0,0.7546],[1808.9,11.60822157],[1808.8,7.32063809],[1808.7,5.52882039],[1808.6,0.2888309]],[[1809.2,2.35841386],[1809.3,5.52715088],[1809.4,6.31443113],[1809.5,10.47141386],[1809.6,5.5261735]]]
["bitfinex","ETHUSD",1746517025169,[[1809.6,6.35862678],[1809.5,11.60621605],[1809.2,10.07423592],[1809.1,18.27],[1806.8,0.4139397]],[[1809.9,7.88378303],[1810.0,6.88724385],[1810.2,15.83585579],[1810.4,5.52375838],[1810.6,0.58403547]]]
["bitfinex","ETHUSD",1746517053521,[[1810.5,5.52333609],[1810.4,6.94955854],[1810.2,11.60424938],[1810.1,4.552],[1810.0,7.91643491]],[[1810.8,5.52244571],[1810.9,5.52229244],[1811.0,3.0],[1811.1,11.03676388],[1960.0,0.005]]]
["bitfinex","ETHUSD",1746517120352,[[1809.7,5.52577606],[1809.6,5.52586491],[1809.5,1.56067172],[1809.4,6.9049],[1809.3,5.81561065]],[[1810.0,8.69267771],[1810.1,0.55],[1810.2,12.85821833],[1810.3,8.52397711],[1810.5,0.64435567]]]
["bitfinex","ETHUSD",1746517145343,[[1809.0,7.32149455],[1808.9,12.40820007],[1808.8,4.571],[1808.7,5.528701],[1808.6,3.42292482]],[[1809.2,2.35841386],[1809.4,11.05376928],[1809.5,0.8072],[1809.6,0.55],[1809.7,5.95018413]]]
["bitfinex","ETHUSD",1746517206055,[[1805.3,6.32774555],[1805.2,5.5393518],[1805.0,12.03410567],[1804.8,10.15165048],[1804.7,0.85119188]],[[1805.6,2.35841386],[1805.7,6.87194645],[1805.8,5.53789449],[1806.0,9.94697348],[1806.1,3.84043594]]]
["bitfinex","ETHUSD",1746517223277,[[1806.9,5.53415388],[1806.8,6.28772913],[1806.6,11.61525728],[1806.5,4.611],[1806.4,5.53574481]],[[1807.1,3.43781158],[1807.3,6.8814469],[1807.4,9.91108753],[1807.5,5.5325723],[1807.7,18.59088817]]]
["bitfinex","ETHUSD",1746517284147,[[1806.6,5.53507344],[1806.5,10.95468674],[1806.4,11.61577561],[1805.9,15.75739222],[1728.0,0.005]],[[1807.0,5.53405875],[1807.1,9.33882155],[1807.2,8.39362274],[1807.3,5.53314011],[1807.4,0.41046203]]]
["bitfinex","ETHUSD",1746517312581,[[1807.6,6.08541892],[1807.5,5.53233225],[1807.4,6.8763],[1807.3,6.28750098],[1807.2,4.591]],[[1807.9,5.53147278],[1808.0,3.17903894],[1808.1,6.08085492],[1808.2,8.53039847],[1808.4,6.12884255]]]
["bitfinex","ETHUSD",1746517336840,[[1807.5,6.32606935],[1807.4,6.24113205],[1807.3,11.41542516],[1807.1,5.53363091],[1806.9,10.89782513]],[[1807.8,6.3205956],[1807.9,7.89515476],[1808.0,0.42232436],[1808.1,6.08067193],[1808.2,3.0]]]
["bitfinex","ETHUSD",1746517413133,[[1807.8,6.32416465],[1807.7,5.53169741],[1807.6,10.09619447],[1807.5,6.08],[1807.4,6.78645187]],[[1808.2,9.14028523],[1808.3,8.53023609],[1808.4,5.114],[1808.5,5.52951617],[1808.6,0.28134657]]]
["bitfinex","ETHUSD",1746517446951,[[1808.1,5.53046056],[1808.0,6.33829383],[1807.9,1.24591658],[1807.8,11.61158465],[1807.7,4.563]],[[1808.2,1.68645754],[1808.4,1.3057],[1808.5,10.21605578],[1808.6,10.09232331],[1808.7,5.52886251]]]
["bitfinex","ETHUSD",1746517523033,[[1809.5,5.52618702],[1809.4,6.28090859],[1809.3,7.26180111],[1809.2,5.52723199],[1808.9,5.94163225]],[[1809.9,7.8842658],[1810.0,6.70643587],[1810.1,3.55],[1810.2,12.43934896],[1810.3,0.27120095]]]
["bitfinex","ETHUSD",1746517552908,[[1809.0,6.08],[1808.9,5.52821204],[1808.8,10.89820835],[1808.5,15.74919997],[1808.4,3.0]],[[1809.2,5.52749769],[1809.3,7.88602746],[1809.4,0.7535],[1809.5,8.29115884],[1809.7,10.63087012]]]
["bitfinex","ETHUSD",1746517636506,[[1810.2,0.8105],[1810.1,13.39867855],[1810.0,5.52464539],[1809.9,4.552],[1809.8,5.52547061]],[[1810.4,5.52374718],[1810.5,10.88234422],[1810.7,11.37716915],[1811.9,3.30090002],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746517661252,[[1809.9,6.3021519],[1809.8,16.15428984],[1809.7,3.72300724],[1809.6,5.52607095],[1809.4,21.1054737]],[[1810.3,7.88302883],[1810.4,6.32740783],[1810.5,0.41346786],[1810.6,9.07312355],[1811.6,6.12098954]]]
["bitfinex","ETHUSD",1746517693071,[[1810.1,11.60452992],[1810.0,6.32252378],[1809.8,10.07445465],[1809.7,5.52570648],[1809.5,3.72560364]],[[1810.4,5.52390138],[1810.5,7.88236934],[1810.6,4.2146562],[1810.7,10.62180323],[1810.9,7.88109497]]]
["bitfinex","ETHUSD",1746517757349,[[1809.7,13.6127959],[1809.6,5.52588864],[1809.4,10.0776793],[1809.3,10.22],[1809.1,8.93426432]],[[1810.1,5.52480864],[1810.2,3.14377918],[1810.3,6.62870743],[1810.4,3.95843494],[1810.5,4.551]]]
["bitfinex","ETHUSD",1746517777981,[[1809.5,11.3844],[1809.4,5.5264353],[1809.3,5.52686896],[1809.1,9.25315054],[1809.0,12.57887918]],[[1809.8,5.52557733],[1809.9,7.88410958],[1810.1,9.83865665],[1810.2,13.85227965],[1810.4,0.69035889]]]
["bitfinex","ETHUSD",1746517851101,[[1809.4,6.31159415],[1809.2,5.58253803],[1809.1,2.35887918],[1809.0,6.08],[1808.9,10.12111943]],[[1809.8,5.52563652],[1809.9,9.07534046],[1810.0,4.593],[1810.1,5.52461057]]]
["bitfinex","ETHUSD",1746517871879,[[1809.3,6.30358996],[1809.2,5.52713178],[1809.0,6.08],[1808.9,5.52817524],[1727.0,14.37327824]],[[1809.6,7.3053697],[1809.7,12.26519013],[1809.8,4.593],[1809.9,6.94368772],[1810.2,3.04923807]]]
["bitfinex","ETHUSD",1746517948054,[[1810.0,6.08],[1809.9,0.7663],[1809.8,5.52523298],[1809.7,10.11460385],[1809.5,8.5263234]],[[1810.2,7.88313064],[1810.3,6.07649856],[1810.5,9.75442875],[1810.6,4.588],[1810.7,6.35487527]]]
["bitfinex","ETHUSD",1746517981845,[[1809.8,5.52523523],[1809.7,5.52565409],[1809.6,2.09663943],[1809.5,12.97258117],[1809.4,3.60099765]],[[1810.1,5.52463388],[1810.2,0.7949],[1810.3,0.55239678],[1810.4,5.52366806],[1810.5,7.99974766]]]
["bitfinex","ETHUSD",1746518058027,[[1809.3,5.52686343],[1809.2,5.52708893],[1809.1,0.7686],[1809.0,10.13861319],[1808.9,10.645]],[[1809.5,0.55],[1809.6,5.52627649],[1809.7,9.31856133],[1809.8,6.92387918],[1809.9,5.94554762]]]
["bitfinex","ETHUSD",1746518092192,[[1808.5,5.52923212],[1808.4,6.35338819],[1808.3,10.649],[1808.2,7.88920634],[1808.0,9.25645572]],[[1808.7,0.55],[1808.8,3.0],[1808.9,12.26240116],[1809.2,7.88627407],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746518122438,[[1808.4,5.52966665],[1808.3,5.52986565],[1808.2,10.645],[1808.1,6.28763969],[1807.9,7.89004565]],[[1808.6,5.2938839],[1808.7,5.52883895],[1808.8,5.94825464],[1808.9,2.35887918],[1809.0,10.09400734]]]
["bitfinex","ETHUSD",1746518236769,[[1809.7,5.52560118],[1809.6,18.24024809],[1809.5,0.63388244],[1809.4,5.52661436],[1728.0,0.005]],[[1810.0,1.3827],[1810.1,8.52458157],[1810.2,7.88191666],[1810.3,5.93997413],[1810.4,4.56]]]
["bitfinex","ETHUSD",1746518266683,[[1809.9,1.36110302],[1809.8,13.61095],[1809.7,6.08],[1809.6,5.80398581],[1809.5,5.52629207]],[[1810.1,0.55],[1810.2,6.28798327],[1810.3,10.88157905],[1810.5,5.94207161],[1811.7,10.91640894]]]
["bitfinex","ETHUSD",1746518363160,[[1810.0,5.5246648],[1809.9,7.92593905],[1809.8,4.552],[1809.7,7.20805633],[1809.6,9.25159375]],[[1810.3,3.7922],[1810.4,11.16697717],[1810.5,5.52347847],[1810.6,5.52312571],[1811.1,5.6599444]]]
["bitfinex","ETHUSD",1746518396453,[[1809.5,5.52630354],[1809.4,10.03514923],[1809.3,4.549],[1809.2,7.20954925],[1808.8,8.29595721]],[[1809.8,1.3484],[1809.9,7.20772185],[1810.0,8.52502807],[1810.2,5.52433999],[1810.4,5.93449705]]]
["bitfinex","ETHUSD",1746518453527,[[1808.9,5.52796406],[1808.8,11.60840411],[1808.7,0.8207],[1808.6,5.52889723],[1808.5,7.88710184]],[[1809.1,0.55],[1809.2,1.46857566],[1809.3,11.05441977],[1809.6,13.869876],[1810.0,15.59513866]]]
["bitfinex","ETHUSD",1746518477278,[[1809.5,5.52622213],[1809.4,5.52651039],[1809.3,11.60696086],[1809.2,0.8235],[1809.1,7.88532608]],[[1809.8,0.55],[1809.9,9.29549219],[1810.0,5.52499479],[1810.1,7.35585585],[1810.2,5.52433144]]]
["bitfinex","ETHUSD",1746518531793,[[1808.6,18.42578355],[1808.5,5.52927341],[1808.4,0.7842],[1808.3,7.88769875],[1808.2,11.21684113]],[[1808.9,0.55],[1809.0,6.34765126],[1809.2,5.3577172],[1809.3,10.50404525],[1958.6,0.02]]]
["bitfinex","ETHUSD",1746518579459,[[1807.0,5.53382328],[1806.9,16.18016774],[1806.8,0.754],[1806.7,7.89263059],[1806.5,35.04121437]],[[1807.3,1.3501],[1807.4,10.20181873],[1807.5,5.53268449],[1807.6,2.3577172],[1807.7,5.5319321]]]
["bitfinex","ETHUSD",1746518599802,[[1806.8,11.61444659],[1806.6,5.3755],[1806.5,7.89320923],[1804.8,7.08748461],[1729.1,0.01568474]],[[1807.0,3.0],[1807.1,2.01173209],[1807.2,6.35006266],[1807.3,7.89098256],[1807.4,4.97934957]]]
["bitfinex","ETHUSD",1746518659210,[[1806.9,5.53418275],[1806.8,13.09190603],[1806.7,3.1596172],[1806.6,5.53525386],[1806.5,4.577]],[[1807.2,0.55],[1807.3,8.94610103],[1807.4,7.5120566],[1807.6,7.88998876],[1808.6,8.6092986]]]
["bitfinex","ETHUSD",1746518679822,[[1808.5,8.50367582],[1808.4,12.71557007],[1808.3,2.3577172],[1808.2,10.10932524],[1807.9,10.22]],[[1808.7,0.55],[1808.8,3.0],[1808.9,5.52824693],[1809.0,17.19287063],[1809.2,7.88511921]]]
["bitfinex","ETHUSD",1746518743989,[[1807.9,5.53120305],[1807.8,5.53137471],[1807.7,6.08],[1807.6,6.36287603],[1807.5,6.9557172]],[[1808.1,1.3568],[1808.2,10.0135345],[1808.3,7.88794039],[1808.5,11.58842596],[1808.7,5.52902827]]]
["bitfinex","ETHUSD",1746518764393,[[1808.5,6.71693223],[1808.4,6.34780496],[1808.3,6.08],[1808.2,7.88800047],[1807.6,3.71041341]],[[1808.7,0.55],[1808.8,3.7904],[1808.9,5.52841173],[1809.0,10.11408474],[1809.1,2.3577172]]]
["bitfinex","ETHUSD",1746518824501,[[1808.1,6.08],[1808.0,8.33756598],[1807.9,19.0942],[1807.8,5.5314097],[1807.6,18.75218621]],[[1808.3,5.53005585],[1808.4,8.67974112],[1808.5,5.52966233],[1808.6,0.55],[1808.8,10.88642428]]]
["bitfinex","ETHUSD",1746518842434,[[1807.5,6.08],[1807.4,4.614],[1807.2,5.53341924],[1807.1,6.32356812],[1807.0,10.22]],[[1807.6,6.83369738],[1807.7,6.71840415],[1807.8,5.5316363],[1808.0,12.90378282],[1808.1,4.616]]]
["bitfinex","ETHUSD",1746518864388,[[1806.5,12.40999303],[1806.4,10.14568737],[1806.2,23.82839116],[1806.1,15.58304387],[1805.8,5.5376165]],[[1806.9,6.08434189],[1807.0,3.12014387],[1807.2,5.53346172],[1807.3,3.0],[1807.4,7.89586894]]]
["bitfinex","ETHUSD",1746518923386,[[1807.6,5.53198354],[1807.5,5.53242338],[1807.4,8.91552626],[1807.3,7.89613499],[1807.2,4.599]],[[1807.8,0.55],[1807.9,6.33119226],[1808.0,8.53115455],[1808.1,2.36304387],[1808.2,10.12939819]]]
["bitfinex","ETHUSD",1746518945063,[[1807.4,6.08],[1807.3,10.13396038],[1807.2,6.31329405],[1807.0,6.71808773],[1806.9,33.87704387]],[[1807.6,5.53232734],[1807.7,6.08197857],[1807.8,3.75921276],[1807.9,5.53130354],[1808.2,8.53055612]]]
["bitfinex","ETHUSD",1746519017618,[[1807.3,13.59980276],[1807.2,10.94037857],[1807.0,11.62235097],[1806.9,10.1],[1806.2,11.49702491]],[[1807.7,6.08208184],[1807.8,6.34818173],[1807.9,5.5313179],[1808.0,3.0],[1960.0,0.005]]]
["bitfinex","ETHUSD",1746519036056,[[1807.2,14.15051571],[1807.1,5.53357313],[1807.0,4.05526752],[1806.9,13.83960915],[1806.0,2.36304387]],[[1807.5,0.55],[1807.6,8.53225332],[1807.7,5.53206908],[1807.8,0.8222],[1807.9,5.53137561]]]
["bitfinex","ETHUSD",1746519101489,[[1806.1,4.582],[1805.9,6.0],[1805.8,6.32513965],[1805.7,24.10981864],[1805.6,3.28476081]],[[1806.2,6.60437313],[1806.3,5.94389723],[1806.4,9.29247245],[1806.6,7.89832659],[1806.9,5.53441618]]]
["bitfinex","ETHUSD",1746519125561,[[1804.6,14.66224068],[1804.5,8.13148746],[1804.3,5.54222961],[1804.2,10.1],[1725.8,2.82438017]],[[1805.0,9.09026453],[1805.1,6.7243769],[1805.3,5.53926647],[1805.4,10.13195975],[1805.5,2.36304387]]]
["bitfinex","ETHUSD",1746519152792,[[1805.2,0.7653],[1805.1,5.53965131],[1805.0,18.48903183],[1804.8,6.35611399],[1804.7,5.54094118]],[[1805.4,3.0],[1805.5,7.28818426],[1805.8,9.6681538],[1976.0,0.005],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746519198777,[[1804.7,6.0],[1804.4,3.74192745],[1804.3,13.29637296],[1804.2,12.80321505],[1804.1,24.67924539]],[[1804.8,9.33418014],[1804.9,5.54061198],[1805.0,7.02037937],[1805.1,0.72098988],[1805.2,7.80300243]]]
["bitfinex","ETHUSD",1746519220225,[[1804.5,14.26983568],[1804.4,4.587],[1804.2,5.54254698],[1804.1,5.54284904],[1801.4,65.44545336]],[[1804.9,8.54051272],[1805.1,0.8097],[1805.2,5.53960715],[1805.4,28.99813485],[1805.6,2.36304387]]]
["bitfinex","ETHUSD",1746519282797,[[1803.8,0.4111201],[1803.5,9.13704387],[1803.4,11.08978869],[1803.3,4.619],[1803.2,7.90869281]],[[1803.9,11.27745874],[1804.0,6.36477111],[1804.1,5.54296658],[1804.2,4.619],[1804.3,0.55]]]
["bitfinex","ETHUSD",1746519304293,[[1804.4,8.36304387],[1804.3,5.54221287],[1804.2,6.36316281],[1804.1,5.43038361],[1804.0,15.6432027]],[[1804.6,8.54149366],[1804.7,5.96087649],[1804.8,0.8269],[1804.9,10.1554917],[1805.2,7.90289784]]]
["bitfinex","ETHUSD",1746519365210,[[1803.8,0.4111201],[1803.4,2.37078183],[1803.3,10.619],[1803.2,0.91580027],[1803.1,23.87378381]],[[1803.9,11.60027997],[1804.0,6.99450976],[1804.1,10.58945699],[1804.2,5.54270992],[1804.3,2.37078183]]]
["bitfinex","ETHUSD",1746519389168,[[1803.0,6.0],[1802.8,19.60927299],[1802.5,6.98378183],[1802.4,5.54793651],[1802.3,18.333]],[[1803.1,6.06026953],[1803.2,5.54583411],[1803.3,0.7984],[1803.4,5.54512606],[1803.5,14.26786271]]]
["bitfinex","ETHUSD",1746519444356,[[1800.4,1.38],[1800.3,10.1],[1800.2,0.4111201],[1800.1,13.75888941],[1799.9,7.46413511]],[[1800.5,5.55401277],[1800.6,5.55383501],[1800.9,4.72],[1801.1,7.04452648],[1801.2,0.97787013]]]
["bitfinex","ETHUSD",1746519462356,[[1801.4,1.38],[1801.1,10.1],[1801.0,9.95135111],[1800.8,11.10588123],[1800.7,3.0]],[[1801.5,6.69184786],[1801.6,5.55075672],[1801.7,7.41976579],[1801.8,5.55020843],[1801.9,8.54977233]]]
["bitfinex","ETHUSD",1746519486513,[[1801.6,1.38],[1801.4,4.40375111],[1801.3,16.41651784],[1801.2,5.55165371],[1801.1,4.734]],[[1801.7,5.85937794],[1801.8,5.550181],[1801.9,6.32739059],[1802.1,3.68511626],[1802.2,13.28277943]]]
["bitfinex","ETHUSD",1746519548065,[[1800.4,1.38],[1800.2,0.4111201],[1799.9,10.8719],[1799.8,4.40148195],[1799.7,10.31030791]],[[1800.5,8.36339113],[1800.6,5.55383925],[1800.7,5.55351535],[1800.8,5.96650541],[1800.9,8.303]]]
["bitfinex","ETHUSD",1746519567119,[[1800.2,10.1],[1799.8,6.37137693],[1799.7,5.55630437],[1728.0,0.005],[1727.4,2.77203857]],[[1800.3,5.55492055],[1800.4,5.55445541],[1800.5,6.30555685],[1800.6,4.79],[1800.7,9.5170826]]]
["bitfinex","ETHUSD",1746519624412,[[1795.7,2.74422494],[1795.6,0.69737572],[1794.8,6.1059201],[1794.6,10.1],[1794.4,9.32174845]],[[1795.8,5.56854883],[1795.9,5.56823876],[1796.0,5.56792873],[1796.1,5.56761872],[1796.2,4.902]]]
["bitfinex","ETHUSD",1746519638994,[[1793.6,8.95877383],[1793.3,2.80581844],[1793.1,10.45051353]],[[1793.8,5.57477737],[1794.3,5.57320403],[1794.5,5.403],[1794.6,24.54430241]]]
["bitfinex","ETHUSD",1746519683634,[[1795.3,7.60645209],[1795.1,0.7983],[1794.9,4.67675936],[1794.8,11.13947507],[1794.7,8.86480948]],[[1795.4,6.07941826],[1795.5,5.56961147],[1795.6,5.56916907],[1795.7,1.11377143],[1795.8,5.56866532]]]
["bitfinex","ETHUSD",1746519700614,[[1796.5,7.60645209],[1796.1,0.8022],[1796.0,10.14375936],[1795.8,8.35294021],[1795.1,5.882]],[[1796.6,5.56606924],[1796.7,11.24934558],[1796.9,5.56542593],[1797.1,9.26190169],[1797.2,3.0]]]
["bitfinex","ETHUSD",1746519749486,[[1796.5,0.83700094],[1796.2,3.0],[1796.1,4.67675936],[1795.9,6.1919],[1795.7,25.37102935]],[[1796.6,7.53022532],[1796.7,5.56589156],[1796.8,5.56544968],[1796.9,10.93728894],[1797.0,5.56495972]]]
["bitfinex","ETHUSD",1746519768837,[[1797.4,0.7249489],[1797.3,4.42375152],[1797.2,9.47195781],[1797.1,6.38117672],[1797.0,0.55]],[[1797.6,5.56302787],[1797.9,6.3144815],[1798.1,5.56155625],[1798.7,5.55981617],[1798.8,10.3395324]]]
["bitfinex","ETHUSD",1746519786203,[[1796.8,0.7249489],[1796.5,4.42375152],[1796.4,6.0419],[1796.2,5.56716014],[1796.1,8.56748032]],[[1796.9,5.87281104],[1797.0,5.56483027],[1797.1,6.31840694],[1797.2,5.56432456],[1797.3,5.56395655]]]
["bitfinex","ETHUSD",1746519841290,[[1796.1,0.7249489],[1795.8,5.25515152],[1795.4,13.72674925]],[[1796.2,5.87573057],[1796.3,5.56718605],[1796.4,5.56672241],[1796.5,1.95693311],[1796.6,15.93901484]]]
["bitfinex","ETHUSD",1746519862538,[[1796.5,4.42375152],[1796.4,0.78060871],[1796.3,6.80038579],[1796.2,5.56729903],[1796.0,5.56792075]],[[1796.6,5.5660858],[1796.7,5.56594602],[1796.9,5.56519533],[1797.1,11.4236255],[1797.8,5.56262509]]]
["bitfinex","ETHUSD",1746519917586,[[1796.8,5.56689022],[1796.7,10.8749],[1796.6,5.56586732],[1796.5,5.56625518],[1796.4,7.94]],[[1797.0,5.56498848],[1797.3,5.56391245],[1797.4,0.7878],[1797.5,10.50444717],[1797.7,5.56279612]]]
["bitfinex","ETHUSD",1746519941546,[[1797.0,9.90186221],[1796.8,9.52966706],[1796.4,8.56667841],[1796.3,5.90695541],[1796.1,7.05712128]],[[1797.2,3.70201003],[1797.3,5.56408448],[1797.5,5.6504]]]
["bitfinex","ETHUSD",1746519997211,[[1798.1,9.43408457],[1797.9,8.74083011],[1797.8,0.41856962],[1797.7,6.38684902],[1797.6,1.1040528]],[[1798.2,5.68004834],[1798.3,5.56080742],[1798.4,5.56051017],[1798.5,5.5602727],[1798.7,0.8316]]]
["bitfinex","ETHUSD",1746520016658,[[1796.8,4.18256599],[1796.5,3.73387271],[1796.4,10.08471137],[1796.1,1.5840528],[1796.0,10.44156967]],[[1796.9,5.56513996],[1797.0,6.36443027],[1797.1,5.56452061],[1797.2,5.56433998],[1797.3,5.5639014]]]
["bitfinex","ETHUSD",1746520075441,[[1797.4,4.53640815],[1797.3,4.42712051],[1797.2,5.98965438],[1797.1,6.7730973],[1797.0,7.874]],[[1797.6,5.56309056],[1797.8,0.75],[1797.9,9.26415],[1798.0,10.43600572]]]
["bitfinex","ETHUSD",1746520100361,[[1797.2,4.53640815],[1796.9,0.86784515],[1796.8,12.30112051],[1796.7,5.56565238],[1796.6,5.85028511]],[[1797.3,5.5639014],[1797.4,6.36632973],[1797.5,5.56334008],[1797.6,5.5630974],[1797.7,9.26467343]]]
["bitfinex","ETHUSD",1746520124098,[[1797.8,4.53640815],[1797.4,6.11429782],[1797.3,4.42157931],[1797.1,8.56429479],[1797.0,5.564663]],[[1797.9,6.3373446],[1798.0,5.5618748],[1798.1,5.56142594],[1798.2,10.43229659],[1798.3,8.56087533]]]
["bitfinex","ETHUSD",1746520193795,[[1798.4,0.7875],[1798.3,4.42206762],[1798.2,5.3350089],[1798.1,8.56128333],[1798.0,0.55]],[[1798.6,5.55996577],[1798.8,4.80657196],[1798.9,0.7994],[1799.5,3.0],[1799.6,32.08499953]]]
["bitfinex","ETHUSD",1746520210708,[[1799.0,4.85596241],[1798.9,3.7689],[1798.8,4.862],[1798.7,5.98348528],[1798.6,6.64830048]],[[1799.1,5.55833472],[1799.2,5.5581596],[1799.4,6.3482114],[1799.6,5.55692925],[1800.3,4.41451128]]]
["bitfinex","ETHUSD",1746520264633,[[1799.7,13.1],[1799.6,2.79486931],[1799.5,4.857],[1799.4,11.66445795],[1799.3,0.7532]],[[1799.8,5.5561729],[1799.9,5.55586421],[1800.0,0.7969],[1800.1,5.55533739],[1800.2,0.4111201]]]
["bitfinex","ETHUSD",1746520288484,[[1799.9,2.38206974],[1799.8,11.64820697],[1799.7,8.55646126],[1799.6,11.65765819],[1799.5,0.83074676]],[[1800.0,5.55574879],[1800.1,5.55535209],[1800.2,1.1995201],[1800.3,5.55472217],[1800.7,5.55349974]]]
["bitfinex","ETHUSD",1746520342879,[[1799.4,5.38206974],[1799.3,14.948],[1799.2,1.20821273],[1799.1,0.55],[1799.0,13.49900452]],[[1799.5,5.55709919],[1799.6,6.33792732],[1799.7,5.55648542],[1799.9,7.05409945],[1800.1,5.555265]]]
["bitfinex","ETHUSD",1746520381322,[[1800.7,2.38206974],[1800.6,0.808],[1800.5,13.1],[1800.3,5.55441596],[1800.2,5.32724083]],[[1800.8,9.24614763],[1800.9,5.55291369],[1801.0,0.8124],[1801.2,14.32944722],[1801.3,4.80657196]]]
["bitfinex","ETHUSD",1746520400729,[[1801.2,2.38206974],[1801.0,4.12842363],[1800.9,21.20516879],[1800.8,5.69085307],[1800.3,19.25191342]],[[1801.3,5.55168236],[1801.4,5.55137447],[1801.6,5.55067386],[1801.7,0.8019],[1802.4,0.27395501]]]
["bitfinex","ETHUSD",1746520465589,[[1801.3,2.38206974],[1801.2,10.27892736],[1801.1,6.33715433],[1801.0,12.33172697],[1800.9,5.55275652]],[[1801.5,5.55102782],[1801.6,6.37955502],[1801.7,3.69306012],[1801.8,5.55009433],[1802.0,29.14279849]]]
["bitfinex","ETHUSD",1746520488145,[[1801.4,6.16996974],[1801.3,0.05550831],[1801.2,10.36963305],[1801.1,6.52745747],[1801.0,10.37108523]],[[1801.5,5.65587039],[1801.6,5.55076808],[1801.9,6.34518671],[1803.8,8.74814294],[1803.9,11.46182546]]]
["bitfinex","ETHUSD",1746520560204,[[1802.3,0.77494823],[1802.2,7.74948232],[1802.1,5.54878703],[1802.0,5.54922244],[1801.9,12.43812911]],[[1802.4,5.65441602],[1802.5,5.54807731],[1802.7,11.10833746],[1802.9,22.06850803],[1803.0,5.54651498]]]
["bitfinex","ETHUSD",1746520580851,[[1802.5,5.38206974],[1802.4,13.63353601],[1802.3,0.66484515],[1802.1,20.86311802],[1801.3,2.78299811]],[[1802.8,5.54704885],[1802.9,6.35230438],[1803.1,10.34110164],[1803.3,15.35600849],[1803.6,10.27]]]
["bitfinex","ETHUSD",1746520639642,[[1801.7,2.38206974],[1801.6,4.23947177],[1801.5,11.10143275],[1801.3,0.83310378],[1730.0,14.11157025]],[[1801.9,5.54980918],[1802.0,5.54955626],[1802.1,0.8072],[1802.2,10.32786349],[1802.4,11.64835664]]]
["bitfinex","ETHUSD",1746520664383,[[1801.6,3.0],[1801.5,2.38206974],[1801.4,6.36125123],[1801.3,5.83421065],[1801.2,5.321]],[[1801.8,11.89129228],[1802.0,5.54940583],[1802.1,6.1],[1948.3,0.16814617],[1949.0,0.02]]]
["bitfinex","ETHUSD",1746520746206,[[1802.2,5.79032577],[1801.9,11.09297946],[1801.8,6.09980182],[1801.5,23.89683883],[1801.1,7.93396923]],[[1802.3,5.54846584],[1802.4,6.35731627],[1802.5,5.54793013],[1802.7,5.54733706],[1803.0,2.38206974]]]
["bitfinex","ETHUSD",1746520773255,[[1802.8,5.99811671],[1802.7,1.19636414],[1802.5,8.95599939],[1802.4,6.09803229],[1721.0,0.25]],[[1802.9,5.54661933],[1803.0,5.54648806],[1803.2,6.29623076],[1803.3,10.29148132],[1803.4,6.1]]]
["bitfinex","ETHUSD",1746520801176,[[1801.9,2.38206974],[1801.7,0.4270945],[1801.6,6.85490528],[1801.5,8.55071992],[1801.4,4.739]],[[1802.0,5.54959135],[1802.1,5.54921543],[1802.2,6.8881],[1802.3,5.54853217],[1802.5,5.54799475]]]
["bitfinex","ETHUSD",1746520872448,[[1801.0,5.38206974],[1800.8,6.30718234],[1800.7,5.96635787],[1800.6,4.728],[1800.5,6.10400166]],[[1801.1,0.22077739],[1801.2,11.65203886],[1801.4,6.33597198],[1950.0,145.057665],[1952.0,0.005]]]
["bitfinex","ETHUSD",1746520899720,[[1800.8,3.0],[1800.7,8.34842219],[1800.6,10.27070112],[1800.5,0.55],[1800.4,8.20747851]],[[1801.1,5.55238417],[1801.2,6.1],[1801.3,5.55164644],[1801.7,5.55042241],[1801.8,10.86890335]]]
["bitfinex","ETHUSD",1746520974248,[[1801.5,2.38206974],[1801.3,5.2484411],[1801.2,11.68289402],[1801.1,3.3455295],[1801.0,5.55241935]],[[1801.6,11.65064916],[1801.7,5.55047559],[1801.9,21.28523078],[1802.1,5.54918],[1802.4,4.13591567]]]
["bitfinex","ETHUSD",1746521011080,[[1802.2,3.25274519],[1802.1,0.7757],[1802.0,5.86887052],[1801.9,5.54952461],[1801.8,11.90259416]],[[1802.3,6.1],[1802.4,5.54829496],[1802.5,10.02575284],[1802.7,5.547326],[1802.8,14.969]]]
["bitfinex","ETHUSD",1746521054965,[[1802.6,3.55911264],[1802.5,3.8405337],[1802.4,8.57122419],[1802.3,5.54827528],[1802.1,10.24102018]],[[1802.8,11.64708241],[1802.9,6.33890897],[1803.0,10.27],[1803.1,9.52089719],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1746521107567,[[1803.1,2.38206974],[1803.0,3.7858],[1802.9,5.97372315],[1802.8,5.54674461],[1802.6,10.8487667]],[[1803.2,11.64582699],[1803.3,5.54557479],[1803.4,5.487],[1803.5,5.54482361],[1803.7,5.54440085]]]
["bitfinex","ETHUSD",1746521177241,[[1803.6,2.38206974],[1803.4,10.63554147],[1803.3,6.34949511],[1803.2,2.38206974],[1801.4,11.62685767]],[[1803.7,5.54415922],[1803.8,5.54412181],[1804.0,2.51343081],[1804.1,11.64307088],[1804.3,5.54232478]]]
["bitfinex","ETHUSD",1746521216163,[[1803.3,3.0],[1803.2,2.79019273],[1803.0,0.756],[1802.9,6.12735759],[1802.8,10.2168421]],[[1803.4,11.64508151],[1803.5,5.54491391],[1803.6,6.36877118],[1803.7,10.2131686],[1803.9,10.27]]]
["bitfinex","ETHUSD",1746521245656,[[1802.0,2.79689449],[1801.9,3.0],[1801.8,6.35619061],[1801.7,5.55015577],[1801.6,8.41859925]],[[1802.2,11.64898636],[1802.3,6.32454367],[1802.4,5.54815801],[1802.6,10.21554243],[1803.9,2.67250842]]]
["bitfinex","ETHUSD",1746521326868,[[1801.8,11.24372143],[1801.7,9.56405323],[1801.6,5.82706033],[1801.5,5.21],[1801.4,5.55122422]],[[1801.9,6.1],[1802.2,5.54878856],[1802.3,5.54863607],[1802.5,21.28955321],[1802.6,1.71949725]]]
["bitfinex","ETHUSD",1746521356563,[[1802.0,5.38206974],[1801.9,11.02709363],[1801.8,1.89161588],[1801.7,7.18218214],[1801.6,0.27646513]],[[1802.3,5.54846584],[1802.5,6.9103],[1802.6,5.54764306],[1802.8,10.2030346],[1803.3,22.32612805]]]
["bitfinex","ETHUSD",1746521451493,[[1802.3,2.38206974],[1802.2,3.0],[1802.1,6.35546619],[1802.0,5.97384661],[1801.9,4.646]],[[1802.4,6.1],[1802.5,11.0960678],[1802.6,0.7987],[1802.7,5.54725962],[1802.8,14.916]]]
["bitfinex","ETHUSD",1746521475747,[[1803.3,2.38206974],[1803.2,3.0],[1803.1,0.84160782],[1803.0,6.3264185],[1802.9,6.09642807]],[[1803.4,5.54508151],[1803.5,12.40787405],[1803.7,5.54424427],[1803.8,10.27],[1803.9,10.18255201]]]
["bitfinex","ETHUSD",1746521532217,[[1803.6,2.69673671],[1803.5,0.7646],[1803.4,3.41284632],[1803.3,6.08337776],[1803.2,7.92758385]],[[1803.7,5.54415922],[1803.8,10.78619019],[1803.9,0.7567],[1804.0,5.54333195],[1804.1,14.904]]]
["bitfinex","ETHUSD",1746521556248,[[1803.1,5.38206974],[1803.0,5.54609647],[1802.9,8.02074892],[1802.7,7.13832119],[1802.6,5.54746166]],[[1803.4,10.78739332],[1803.5,10.99919075],[1803.6,10.27],[1803.7,5.54424833],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746521581526,[[1803.6,12.6553301],[1803.5,6.36140101],[1803.4,1.52412106],[1803.3,10.17833293],[1803.2,8.33977008]],[[1803.7,5.2421875],[1804.0,16.57549564],[1804.1,5.54311499],[1804.2,4.633],[1804.3,23.87938702]]]
["bitfinex","ETHUSD",1746521640341,[[1804.7,5.98883353],[1804.6,0.7963],[1804.5,5.54165991],[1804.4,5.96611652],[1804.3,4.629]],[[1804.8,5.54078014],[1804.9,6.73767795],[1805.1,10.78206618],[1805.3,5.53924637],[1805.6,18.9570657]]]
["bitfinex","ETHUSD",1746521667208,[[1804.3,2.80123823],[1804.2,0.8071],[1804.1,3.0],[1804.0,14.17769639],[1803.9,8.47544552]],[[1804.4,5.54200842],[1804.5,5.5417013],[1804.6,5.2421875],[1804.7,6.33444237],[1804.9,5.94709221]]]
["bitfinex","ETHUSD",1746521770174,[[1804.4,8.08613646],[1804.3,11.34347201],[1804.1,5.54285302],[1804.0,4.89664104],[1803.9,7.92560032]],[[1804.5,4.5887067],[1804.7,5.54109955],[1804.8,15.81100106],[1804.9,0.7951],[1805.0,10.16618369]]]
["bitfinex","ETHUSD",1746521818468,[[1804.0,5.01245436],[1803.9,10.16732539],[1803.7,0.97668225],[1803.6,8.54438166],[1721.9,2.95523416]],[[1804.2,4.5887067],[1804.3,15.81231557],[1804.5,6.31369657],[1804.7,4.624],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746521928655,[[1805.1,7.18929621],[1805.0,10.95690465],[1804.8,7.75537404],[1803.2,10.48725101],[1803.0,25.08648487]],[[1805.4,6.1],[1805.5,6.30080397],[1805.6,15.80846799],[1805.7,8.53802251],[1805.8,2.36761818]]]
["bitfinex","ETHUSD",1746521962027,[[1805.4,5.53893873],[1805.3,5.53924555],[1805.2,7.57768334],[1805.1,0.55],[1805.0,13.88731599]],[[1805.5,6.1],[1805.6,10.27],[1805.7,0.7779],[1805.9,7.22908307],[1806.0,9.27780443]]]
["bitfinex","ETHUSD",1746522039331,[[1804.9,5.5404396],[1804.8,5.54062084],[1804.7,5.3657],[1804.6,15.61958993],[1804.2,6.67420357]],[[1805.1,5.77344838],[1805.2,6.29294003],[1805.3,15.8094097],[1805.4,2.36838671],[1805.5,5.53869547]]]
["bitfinex","ETHUSD",1746522071181,[[1804.2,14.62714366],[1804.1,3.0],[1804.0,0.40846614],[1803.6,5.8185889],[1802.5,14.30645931]],[[1804.5,5.66347083],[1804.6,0.7754],[1804.7,5.54127266],[1804.8,10.27],[1804.9,7.90889783]]]
["bitfinex","ETHUSD",1746522094026,[[1803.4,5.54486767],[1803.3,10.14120489],[1803.2,5.54567224],[1803.1,3.18498671],[1803.0,22.30026612]],[[1803.8,21.15985881],[1803.9,7.91210038],[1804.1,5.95338857],[1804.2,8.54268399],[1804.3,4.597]]]
["bitfinex","ETHUSD",1746522173616,[[1802.8,5.54671714],[1802.7,10.14510122],[1802.6,0.8241],[1802.5,5.54782691],[1802.4,0.55]],[[1803.1,9.94903267],[1803.2,11.88401991],[1803.4,10.27],[1807.4,1.668321],[1807.5,17.20649277]]]
["bitfinex","ETHUSD",1746522206343,[[1802.9,6.35089159],[1802.8,10.14375941],[1802.7,6.09715136],[1802.6,0.41954543],[1802.5,10.91621149]],[[1803.3,12.44920899],[1803.4,18.18370609],[1803.6,10.14152353],[1803.7,1.48860345],[1803.9,20.71038671]]]
["bitfinex","ETHUSD",1746522288848,[[1802.0,5.54938956],[1801.9,5.54969408],[1801.8,0.8277],[1801.7,5.550273],[1801.6,1.56980324]],[[1802.1,6.1],[1802.3,0.7644],[1802.4,13.46509618],[1802.5,17.867],[1802.8,5.54703532]]]
["bitfinex","ETHUSD",1746522326009,[[1803.4,5.54495121],[1803.3,0.8061],[1803.2,4.593],[1803.1,6.73606496],[1802.7,4.46632868]],[[1803.7,6.1],[1803.9,6.37247232],[1804.0,12.63838671],[1804.1,13.13603568],[1804.2,5.54267409]]]
["bitfinex","ETHUSD",1746522407575,[[1803.6,5.54424892],[1803.5,0.7794],[1803.3,10.13429241],[1803.2,3.71228867],[1803.1,7.91423792]],[[1803.8,0.33647328],[1803.9,6.1],[1804.0,6.31287354],[1804.1,18.18150925],[1804.2,7.59]]]
["bitfinex","ETHUSD",1746522439531,[[1803.7,5.54414367],[1803.6,7.11180082],[1803.5,4.587],[1803.4,0.7681],[1803.3,9.25760865]],[[1804.0,14.7757821],[1804.1,5.54310746],[1804.2,4.586],[1804.3,5.54239114],[1804.4,20.29281228]]]
["bitfinex","ETHUSD",1746522465292,[[1803.2,5.54547466],[1803.1,8.01835733],[1803.0,4.586],[1802.9,9.67245574],[1802.7,9.65184264]],[[1803.6,8.7390035],[1803.7,9.1],[1803.9,5.96539708],[1804.0,10.27],[1804.3,6.09245675]]]
["bitfinex","ETHUSD",1746522527024,[[1802.9,5.54653095],[1802.8,6.33110186],[1802.6,13.05290425],[1802.5,3.71228867],[1802.1,14.58911397]],[[1803.2,6.98987219],[1803.3,5.5456036],[1803.4,5.54526011],[1803.5,8.46838671],[1803.6,8.54452519]]]
["bitfinex","ETHUSD",1746522550748,[[1803.4,5.54490778],[1803.3,1.2194517],[1803.2,1.10368794],[1803.1,10.89895679],[1803.0,0.96126827]],[[1803.6,0.20452548],[1803.7,0.83],[1803.8,11.64400114],[1803.9,12.49705089],[1804.0,3.0]]]
["bitfinex","ETHUSD",1746522618598,[[1803.7,12.2796489],[1803.6,0.8271],[1803.5,6.28982704],[1803.4,1.90653471],[1803.1,8.54593373]],[[1804.0,0.16879826],[1804.1,12.44928642],[1804.2,5.54287639],[1804.3,2.36838671],[1804.4,23.40501769]]]
["bitfinex","ETHUSD",1746522638579,[[1803.9,6.77066306],[1803.8,5.54369233],[1803.7,0.7741],[1803.6,6.73064911],[1800.8,48.0]],[[1804.1,6.1],[1804.2,0.788],[1804.3,5.54245352],[1804.4,9.96138671],[1804.5,5.54171291]]]
["bitfinex","ETHUSD",1746522718661,[[1803.5,0.51633987],[1803.4,6.37187],[1803.3,5.54517889],[1803.2,3.71228867],[1803.1,8.54595645]],[[1803.6,0.60390507],[1803.7,11.64425533],[1803.8,12.64477554],[1803.9,0.41081331],[1804.0,7.23819401]]]
["bitfinex","ETHUSD",1746522748019,[[1802.8,6.37569436],[1802.7,5.54701381],[1802.5,5.54783252],[1802.4,0.55],[1802.3,8.34587031]],[[1803.1,5.82720887],[1803.2,11.6458507],[1803.3,5.3838],[1803.4,11.34070337],[1803.8,5.54413504]]]
["bitfinex","ETHUSD",1746522818742,[[1800.9,5.55269023],[1800.8,6.3456479],[1800.7,4.596],[1800.6,8.47828305],[1800.5,5.55371463]],[[1801.3,5.5516928],[1801.4,16.44196699],[1801.5,3.09909399],[1801.6,6.2106191],[1804.3,45.16241642]]]
["bitfinex","ETHUSD",1746522843445,[[1801.4,5.55123792],[1801.3,5.55132431],[1801.2,6.30442843],[1801.0,5.55237892],[1798.2,48.0]],[[1801.5,0.21583386],[1801.6,6.1],[1801.7,0.8081],[1801.8,5.97368615],[1801.9,15.52149703]]]
["bitfinex","ETHUSD",1746522863101,[[1801.5,5.55082602],[1801.4,6.31866018],[1801.3,5.55150384],[1801.0,13.14927386],[1797.7,0.4065048]],[[1801.8,0.99555011],[1801.9,5.54983731],[1802.0,14.80038144],[1802.1,3.41892191],[1802.2,10.14581182]]]
["bitfinex","ETHUSD",1746522927197,[[1801.6,6.34240239],[1801.5,5.55078714],[1801.4,5.78076695],[1801.3,6.10148602],[1800.9,6.59109942]],[[1801.9,0.19988892],[1802.0,11.91812742],[1802.2,2.37460551],[1802.3,15.07452822],[1805.0,10.0]]]
["bitfinex","ETHUSD",1746522950159,[[1801.9,5.54950412],[1801.8,6.37742227],[1801.6,11.55274222],[1801.5,0.97538632],[1801.1,5.55189556]],[[1802.1,0.16750249],[1802.2,5.54878058],[1802.3,8.73348411],[1802.4,6.1],[1802.5,5.54785401]]]
["bitfinex","ETHUSD",1746523014022,[[1800.7,5.5533959],[1800.6,5.5533995],[1800.4,10.96504791],[1800.2,11.66192283],[1799.9,18.79065152]],[[1800.8,0.11853607],[1801.0,0.7716],[1801.1,11.65225304],[1801.2,8.34334356],[1952.2,0.005]]]
["bitfinex","ETHUSD",1746523043572,[[1801.2,6.33205364],[1801.1,5.55204864],[1800.9,7.92733794],[1800.8,0.55],[1800.7,10.14725346]],[[1801.4,3.74258477],[1801.5,11.65097987],[1801.6,6.34078966],[1801.7,9.96860551],[1801.9,10.41514888]]]
["bitfinex","ETHUSD",1746523121409,[[1800.8,11.87378837],[1800.7,4.592],[1800.6,7.28255369],[1800.5,8.33583733],[1797.8,16.60030979]],[[1801.2,6.33039075],[1801.3,5.55171599],[1801.5,14.44925085],[1801.6,4.592],[1802.6,5.98813564]]]
["bitfinex","ETHUSD",1746523144735,[[1800.4,0.7798],[1800.3,6.90646794],[1800.2,1.65266489],[1800.1,10.14823591],[1800.0,8.48009604]],[[1800.8,5.55323242],[1800.9,14.82766238],[1801.0,10.57049297],[1801.1,3.63303908],[1801.5,6.69302746]]]
["bitfinex","ETHUSD",1746523170510,[[1800.5,5.55379117],[1800.4,6.36845723],[1800.2,10.14788242],[1800.1,9.1071592],[1798.1,14.36119657]],[[1800.9,8.03141183],[1801.0,16.24559679],[1801.1,2.37460551],[1801.2,8.97643092],[1801.3,14.01258477]]]
["bitfinex","ETHUSD",1746523242007,[[1800.6,11.10700417],[1800.5,0.7953],[1800.4,5.55423105],[1800.3,4.591],[1800.1,7.92976672]],[[1800.8,0.23643552],[1800.9,6.1],[1801.0,8.55260288],[1801.1,12.59134588],[1801.2,4.41408514]]]
["bitfinex","ETHUSD",1746523264201,[[1800.9,5.55273206],[1800.8,6.34126489],[1800.6,5.55369594],[1800.5,5.55395247],[1800.4,2.92460551]],[[1801.1,0.21880162],[1801.2,9.94969671],[1801.3,15.47400667],[1801.4,0.41532371],[1801.5,10.14200384]]]
["bitfinex","ETHUSD",1746523321894,[[1800.5,7.56446735],[1800.4,5.55422206],[1800.3,4.592],[1800.2,8.47948032],[1800.1,0.63190376]],[[1800.9,11.91501166],[1801.0,2.37460551],[1801.1,6.1],[1801.2,8.97949473],[1801.7,9.29308241]]]
["bitfinex","ETHUSD",1746523347969,[[1799.8,1.88384749],[1799.7,15.70256169],[1799.6,0.55],[1799.5,0.4065048],[1799.4,11.35041438]],[[1800.0,0.19357308],[1800.1,5.5553423],[1800.2,5.55512559],[1800.3,3.18790551],[1800.4,11.6543704]]]
["bitfinex","ETHUSD",1746523412552,[[1800.1,9.31279971],[1800.0,12.62005696],[1799.8,5.55617111],[1799.7,2.92460551],[1799.6,13.27117237]],[[1800.3,0.1354679],[1800.4,5.55447263],[1800.5,6.36656042],[1800.6,8.47460551],[1800.7,13.14249384]]]
["bitfinex","ETHUSD",1746523453633,[[1800.8,0.8246],[1800.7,5.60872012],[1800.6,5.55354311],[1800.4,10.14325884],[1800.0,15.65525815]],[[1801.1,5.55234077],[1801.2,17.026633],[1801.3,5.3799],[1801.7,10.27],[1804.3,16.0]]]
["bitfinex","ETHUSD",1746523500122,[[1800.0,1.18846127],[1799.9,6.32926396],[1799.8,10.14398122],[1799.6,9.10670068],[1799.5,0.4065048]],[[1800.1,0.11625934],[1800.2,0.8104],[1800.3,11.10970372],[1800.5,2.37460551],[1939.6,0.02]]]
["bitfinex","ETHUSD",1746523521650,[[1799.5,0.4065048],[1799.2,4.588],[1799.1,10.14030595],[1799.0,5.55846362],[1798.9,3.0]],[[1799.6,7.10598788],[1799.7,13.4878809],[1799.8,6.1],[1799.9,5.55586743],[1937.0,0.1]]]
["bitfinex","ETHUSD",1746523550221,[[1799.5,6.71397698],[1799.4,5.55718621],[1799.2,5.55801098],[1799.0,10.69754367],[1796.3,60.74915525]],[[1799.7,6.1],[1799.8,8.55635079],[1799.9,8.75732511],[1800.0,4.589],[1800.1,15.8254612]]]
["bitfinex","ETHUSD",1746523621159,[[1800.0,13.05962905],[1799.8,1.18804685],[1799.7,5.55640953],[1799.6,0.67730744],[1794.3,0.01231697]],[[1800.4,17.45309618],[1800.5,6.37549654],[1800.6,8.33516814],[1800.7,5.55345779],[1800.8,10.27]]]
["bitfinex","ETHUSD",1746523643895,[[1800.7,5.60890286],[1800.6,12.00585735],[1800.4,5.55431119],[1800.3,6.10462173],[1800.2,5.79062758]],[[1801.0,5.55247084],[1801.1,8.74165981],[1801.3,5.55160518],[1801.8,7.92490295],[1803.7,16.70042035]]]
["bitfinex","ETHUSD",1746523735384,[[1801.5,7.57797249],[1801.4,5.5510462],[1801.2,10.13578827],[1801.1,4.02077789],[1800.8,18.65280746]],[[1801.9,7.92448254],[1802.0,10.49848078],[1802.1,6.1],[1802.2,8.54882547],[1802.3,10.41109608]]]
["bitfinex","ETHUSD",1746523767833,[[1801.3,7.4880592],[1801.2,5.55170396],[1801.1,4.582],[1801.0,5.55244295],[1800.9,11.6813773]],[[1801.7,5.5504967],[1801.8,11.65017449],[1801.9,6.20773671],[1802.0,14.28690393],[1802.1,10.27]]]
["bitfinex","ETHUSD",1746523845057,[[1802.3,0.7686],[1802.2,5.54859294],[1802.1,4.578],[1802.0,7.20570387],[1801.9,3.0]],[[1802.6,5.54766413],[1802.7,7.92545689],[1802.8,0.7799],[1802.9,14.64663682],[1803.1,10.53265642]]]
["bitfinex","ETHUSD",1746523867073,[[1802.8,0.817],[1802.6,5.54739772],[1802.5,10.12363345],[1802.3,6.10882364],[1802.2,10.92677849]],[[1802.9,0.11093913],[1803.0,11.09299174],[1803.1,2.37808402],[1803.2,17.01346742],[1803.3,3.0]]]
["bitfinex","ETHUSD",1746523919441,[[1801.9,7.52873398],[1801.8,5.54977164],[1801.6,10.14861431],[1801.5,3.42706819],[1801.4,6.18990791]],[[1802.2,5.5487774],[1802.3,8.7223879],[1802.4,10.698],[1802.5,5.54786988],[1802.9,5.82595071]]]
["bitfinex","ETHUSD",1746523941759,[[1801.8,0.7801],[1801.7,11.10023552],[1801.5,10.14988967],[1801.4,0.42464956],[1801.2,5.55170464]],[[1802.1,5.54918589],[1802.2,7.80798575],[1802.3,6.1],[1802.4,9.34175847],[1802.5,9.41236729]]]
["bitfinex","ETHUSD",1746523961223,[[1801.5,5.55091162],[1801.4,6.30631524],[1801.2,8.34775154],[1801.1,5.55214853],[1801.0,10.92887358]],[[1801.8,14.02691316],[1801.9,5.54981722],[1802.0,0.7725],[1802.1,10.14717642],[1802.2,8.54877725]]]
["bitfinex","ETHUSD",1746524037825,[[1801.6,0.76391116],[1801.5,7.63911163],[1801.4,10.94952966],[1801.3,4.09918608],[1801.2,9.30157784]],[[1801.8,5.5500209],[1801.9,5.54987239],[1802.1,8.75735907],[1802.3,5.96284557],[1952.0,0.005]]]
["bitfinex","ETHUSD",1746524063249,[[1801.9,5.60505314],[1801.8,7.57570238],[1801.6,5.55059107],[1801.5,3.33432531],[1801.1,18.02885701]],[[1802.3,11.64859591],[1802.4,0.7958],[1802.5,9.97870075],[1802.6,5.5476354],[1802.8,29.03979533]]]
["bitfinex","ETHUSD",1746524136218,[[1802.8,0.79907038],[1802.7,7.33395213],[1802.6,5.54739939],[1802.5,3.47443548],[1802.4,10.14706311]],[[1803.0,5.54633305],[1803.1,5.54603066],[1803.2,6.1],[1803.3,11.71090081],[1803.4,10.14416111]]]
["bitfinex","ETHUSD",1746524176327,[[1802.7,6.37581561],[1802.6,10.1303875],[1802.5,4.14833577],[1802.4,6.09812918],[1802.3,7.92510227]],[[1803.0,5.5463117],[1803.1,6.30145896],[1803.2,3.56646311],[1803.3,5.54548348],[1803.4,9.1]]]
["bitfinex","ETHUSD",1746524245914,[[1802.4,2.39437227],[1802.3,15.67853541],[1802.2,2.37670075],[1802.1,6.09903678],[1802.0,7.15377012]],[[1802.7,5.54726657],[1802.8,11.64706379],[1802.9,0.798],[1803.0,5.54631742],[1803.2,15.91835186]]]
["bitfinex","ETHUSD",1746524272363,[[1802.4,13.29468975],[1802.3,2.37670075],[1802.2,10.1305213],[1802.1,1.19232944],[1801.7,18.346]],[[1802.8,11.64693116],[1802.9,6.29950266],[1803.1,13.12801711],[1803.2,2.79051973],[1803.3,15.81551758]]]
["bitfinex","ETHUSD",1746524292956,[[1800.9,12.61127553],[1800.7,7.92992228],[1800.6,18.897],[1800.5,8.96476485],[1800.3,0.27509509]],[[1801.2,6.334568],[1801.3,0.0554638],[1801.4,11.65141705],[1801.5,5.55096848],[1801.6,2.78674453]]]
["bitfinex","ETHUSD",1746524358982,[[1800.6,7.93040507],[1800.5,5.55401277],[1800.4,6.66514541],[1800.3,5.55460682],[1800.1,8.8932892]],[[1800.7,6.1],[1801.0,5.55261277],[1801.1,21.19073908],[1801.2,3.0],[1801.3,5.55161468]]]
["bitfinex","ETHUSD",1746524385583,[[1800.3,0.63081212],[1800.2,6.30812119],[1800.1,7.93178229],[1800.0,23.498],[1799.9,12.31310709]],[[1800.5,5.55406066],[1800.6,5.5537084],[1800.7,6.1],[1800.8,6.36546503],[1801.0,6.96070075]]]
["bitfinex","ETHUSD",1746524441920,[[1800.7,5.55324193],[1800.6,5.97333882],[1800.5,1.98377525],[1800.4,13.37250605],[1800.1,8.55512262]],[[1800.9,0.0554638],[1801.1,5.55229855],[1801.2,12.4316297],[1801.3,7.9282566],[1801.4,14.853]]]
["bitfinex","ETHUSD",1746524466443,[[1800.7,6.31538181],[1800.5,7.09642399],[1800.4,7.5895656],[1800.3,3.0],[1800.1,9.31252953]],[[1801.0,0.0554638],[1801.1,5.55218963],[1801.2,12.48327086],[1801.4,22.78101752],[1801.6,5.55083999]]]
["bitfinex","ETHUSD",1746524540253,[[1800.4,0.205693],[1799.9,3.7572892],[1799.8,4.99710769],[1799.7,11.93760701],[1799.5,14.92235434]],[[1800.5,12.44661277],[1800.6,9.72708492],[1800.7,8.55339969],[1800.8,16.23689464],[1800.9,10.13389292]]]
["bitfinex","ETHUSD",1746524564094,[[1799.1,0.7647],[1799.0,15.55844062],[1798.8,7.9359485],[1798.5,9.11001328],[1722.7,2.92906336]],[[1799.3,0.0554638],[1799.4,5.55742011],[1799.5,12.37278524],[1799.7,15.51525804],[1799.9,15.82598665]]]
["bitfinex","ETHUSD",1746524639015,[[1799.0,10.0],[1798.7,0.7939],[1798.6,8.7481254],[1798.5,5.55991738],[1798.4,2.37670075]],[[1799.1,7.50343663],[1799.2,5.5580464],[1799.3,5.55772255],[1799.4,14.56801316],[1799.5,6.95970075]]]
["bitfinex","ETHUSD",1746524660806,[[1797.4,3.7547396],[1797.0,11.92505618],[1796.9,11.84186223],[1796.8,0.4103858],[1796.7,5.56569941]],[[1797.5,6.42494613],[1797.6,5.56310285],[1797.8,11.66241363],[1797.9,5.37670075],[1798.0,5.5618176]]]
["bitfinex","ETHUSD",1746524678378,[[1797.3,0.7533],[1797.2,5.56402955],[1797.1,8.81365308],[1796.9,5.56488019],[1796.8,8.0963858]],[[1797.5,0.0554638],[1797.6,11.12624588],[1797.7,1.19860968],[1797.8,6.8828],[1797.9,8.56204487]]]
["bitfinex","ETHUSD",1746524728731,[[1798.9,5.55874477],[1798.8,9.82102526],[1798.7,4.669],[1798.6,6.25548876],[1798.3,7.9373265]],[[1799.2,0.0554638],[1799.3,6.30790746],[1799.4,11.65750773],[1799.5,4.669],[1799.6,5.55682215]]]
["bitfinex","ETHUSD",1746524751279,[[1798.4,4.22852088],[1798.3,6.3546934],[1798.1,13.26612492],[1797.8,12.12028232],[1796.6,16.51061178]],[[1798.5,0.67536698],[1798.7,6.32417891],[1799.0,5.55866957],[1802.2,26.0],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746524807168,[[1797.1,5.56445334],[1797.0,5.56480347],[1796.9,3.13370075],[1796.8,11.58905435],[1796.6,5.56595551]],[[1797.2,0.13434095],[1797.3,3.71105535],[1797.4,0.7878],[1797.5,11.18232493],[1797.6,6.1]]]
["bitfinex","ETHUSD",1746524821321,[[1797.0,5.56469277],[1796.9,11.04322631],[1796.8,9.18160953],[1796.7,5.56571085],[1796.4,6.11647449]],[[1797.3,5.564103],[1797.4,6.2054269],[1797.5,0.7971],[1797.6,5.56304978],[1797.7,6.1]]]
["bitfinex","ETHUSD",1746524877898,[[1797.8,6.34175398],[1797.7,5.61806553],[1797.6,5.4983546],[1797.5,5.56327668],[1797.4,5.5635782]],[[1797.9,0.11366838],[1798.0,3.71105535],[1798.1,0.7746],[1798.2,11.66130794],[1798.3,5.56096581]]]
["bitfinex","ETHUSD",1746524897060,[[1798.4,0.56162995],[1798.3,5.56070921],[1798.2,13.44618226],[1798.1,7.41720669],[1798.0,5.99023901]],[[1798.7,5.66648437],[1798.8,0.0554638],[1798.9,6.9085],[1799.1,5.55835469],[1799.2,4.682]]]
["bitfinex","ETHUSD",1746524957603,[[1799.3,10.62290232],[1799.2,8.74789852],[1799.0,8.55857677],[1798.9,13.09979065],[1798.7,0.83223478]],[[1799.5,5.65537613],[1799.7,11.11342957],[1799.8,5.97695524],[1800.0,28.99005989],[1800.1,12.84488608]]]
["bitfinex","ETHUSD",1746524980133,[[1799.3,4.658],[1799.2,5.55781042],[1799.1,5.98046623],[1799.0,3.1756144],[1798.9,9.35886441]],[[1799.5,4.85627613],[1799.6,6.37036359],[1799.7,5.55651948],[1799.8,5.97695524],[1799.9,11.65600218]]]
["bitfinex","ETHUSD",1746525005505,[[1799.3,5.5577146],[1799.2,5.55781756],[1799.1,4.18910164],[1799.0,11.04432316],[1798.9,3.79995703]],[[1799.5,5.71723993],[1799.6,5.55690392],[1799.7,5.55666898],[1799.8,5.97695524],[1799.9,16.31596636]]]
["bitfinex","ETHUSD",1746525066530,[[1797.6,6.86941936],[1797.5,12.58336861],[1797.4,0.8298],[1797.3,8.56382156],[1797.0,5.56463857]],[[1798.0,6.37941418],[1798.3,5.56081335],[1798.5,5.56029572],[1799.5,2.25378922],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746525085257,[[1798.3,7.94591667],[1798.2,5.56093107],[1798.0,10.94792669],[1797.9,3.0],[1797.8,5.56224135]],[[1798.6,0.8818638],[1798.7,5.55974834],[1798.8,3.95746505],[1798.9,5.55904068],[1799.1,0.55]]]
["bitfinex","ETHUSD",1746525147543,[[1799.0,5.55843979],[1798.9,1.47040882],[1798.8,9.14552718],[1798.7,10.18152787],[1798.6,3.0]],[[1799.2,3.71483688],[1799.3,6.1],[1799.4,6.36885302],[1799.5,10.17925633],[1799.6,3.9680159]]]
["bitfinex","ETHUSD",1746525169193,[[1799.7,6.87394635],[1799.6,7.61845644],[1799.5,7.0072144],[1799.4,5.55730653],[1799.3,3.0]],[[1800.0,5.61118771],[1800.1,6.31550417],[1800.2,6.1],[1800.3,5.55472523],[1800.4,4.622]]]
["bitfinex","ETHUSD",1746525224246,[[1800.0,5.61107708],[1799.9,10.66548365],[1799.8,4.619],[1799.7,5.55644299],[1799.6,9.2592955]],[[1800.4,6.34771226],[1800.5,11.65420448],[1800.6,5.55378752],[1800.7,7.0042144],[1802.2,16.6103858]]]
["bitfinex","ETHUSD",1746525249786,[[1800.2,6.40148402],[1800.1,6.77221815],[1800.0,4.617],[1799.9,10.94105665],[1799.7,5.5563743]],[[1800.4,3.85813687],[1800.5,5.5540924],[1800.6,5.55388157],[1800.7,0.8049],[1800.8,16.27119081]]]
["bitfinex","ETHUSD",1746525273023,[[1800.8,0.91594102],[1800.7,6.77415266],[1800.6,4.19951466],[1800.5,2.3852144],[1800.4,11.10627362]],[[1800.9,0.12055692],[1801.1,5.60770171],[1801.2,12.4096346],[1801.4,12.55248027],[1801.6,8.55092225]]]
["bitfinex","ETHUSD",1746525334281,[[1801.7,5.55011173],[1801.6,12.85351371],[1801.5,2.3852144],[1801.4,4.42634195],[1800.3,7.61994098]],[[1802.1,5.60470542],[1802.2,11.04418924],[1802.3,4.61],[1802.4,7.93346198],[1802.7,21.2252486]]]
["bitfinex","ETHUSD",1746525362628,[[1801.8,11.92739826],[1801.6,5.80532121],[1801.5,10.15789716],[1730.5,2.66735537],[1730.0,14.11157025]],[[1802.1,6.71714576],[1802.2,5.95934048],[1802.3,6.30194228],[1802.4,10.707],[1802.5,7.9331574]]]
["bitfinex","ETHUSD",1746525437857,[[1801.5,11.10161382],[1801.4,3.81314819],[1801.2,5.96573553],[1801.1,3.55],[1801.0,11.85385773]],[[1801.8,6.1],[1801.9,5.54983848],[1802.0,6.32254755],[1802.1,11.84870763],[1802.2,10.6803858]]]
["bitfinex","ETHUSD",1746525504794,[[1801.7,7.59530875],[1801.6,7.24902593],[1801.5,5.55077661],[1801.4,7.601],[1721.1,2.98140496]],[[1802.1,12.4234732],[1802.2,5.95927179],[1802.3,1.69857776],[1802.4,10.14426244],[1802.5,3.0]]]
["bitfinex","ETHUSD",1746525553706,[[1801.3,0.89186249],[1801.2,6.77633294],[1801.1,12.52551415],[1801.0,8.55244162],[1800.9,0.55]],[[1801.6,9.36152843],[1801.7,6.34996518],[1801.9,16.2437808],[1802.0,7.92697129],[1802.1,8.87443912]]]
["bitfinex","ETHUSD",1746525593899,[[1801.6,12.88226241],[1801.5,7.05351026],[1801.3,8.55148564],[1801.1,5.96178273],[1801.0,1.69891026]],[[1801.9,0.0554638],[1802.0,9.30479562],[1802.1,6.35966668],[1802.2,12.80029606],[1802.3,5.54855817]]]
["bitfinex","ETHUSD",1746525661317,[[1800.5,5.55386804],[1800.4,13.76355712],[1800.3,3.0],[1800.2,5.55470463],[1800.0,6.10533776]],[[1800.8,5.60863772],[1800.9,5.55292123],[1801.0,0.8181],[1801.1,11.65220624],[1801.2,5.55191574]]]
["bitfinex","ETHUSD",1746525687764,[[1800.9,6.30727015],[1800.8,5.55290054],[1800.7,7.37685642],[1800.6,5.55369426],[1800.0,16.37862445]],[[1801.2,5.55186255],[1801.3,5.60708965],[1801.5,10.08732964],[1801.6,12.51265207],[1801.7,6.1]]]
["bitfinex","ETHUSD",1746525713554,[[1800.4,5.55430444],[1800.3,6.74431329],[1800.2,0.7895],[1800.1,30.87915549],[1800.0,5.55546379]],[[1800.6,0.8177],[1800.7,5.6088597],[1800.8,5.55326554],[1801.0,8.47793809],[1801.1,4.584]]]
["bitfinex","ETHUSD",1746525790553,[[1800.9,6.82763431],[1800.8,12.57621857],[1800.7,4.581],[1800.6,5.55362073],[1800.4,7.93215518]],[[1801.3,9.36240651],[1801.4,6.35278037],[1801.6,10.13068535],[1802.0,9.5168345],[1804.6,16.0]]]
["bitfinex","ETHUSD",1746525813686,[[1800.5,8.74531009],[1800.4,10.13217512],[1800.3,0.41394829],[1800.2,5.55492363],[1799.8,5.55589809]],[[1800.9,5.55281189],[1801.2,5.552094],[1801.3,3.75538286],[1801.4,12.50727063],[1801.8,7.25993581]]]
["bitfinex","ETHUSD",1746525903992,[[1799.3,2.37793809],[1799.2,10.91542364],[1799.1,8.55822206],[1798.9,5.839786],[1798.8,0.55]],[[1799.5,0.8101],[1799.6,5.55681134],[1799.7,5.61212621],[1799.8,6.1],[1800.0,5.55576484]]]
["bitfinex","ETHUSD",1746525926719,[[1798.9,4.581],[1798.8,8.69163539],[1798.5,5.5601034],[1798.4,0.55],[1798.1,5.56142319]],[[1799.2,5.61361397],[1799.3,12.45306296],[1799.5,5.55718401],[1799.6,5.56902901],[1799.7,12.64793809]]]
["bitfinex","ETHUSD",1746525996752,[[1800.1,2.37793809],[1800.0,6.31336348],[1799.9,6.11127685],[1799.8,10.13414261],[1799.7,3.80386576]],[[1800.4,6.43410937],[1800.7,10.1314624],[1800.8,3.0],[1800.9,5.55289353],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746526023132,[[1800.4,5.55432126],[1800.3,9.29323379],[1800.1,5.55519341],[1800.0,4.48127463],[1799.9,6.11143253]],[[1800.5,0.01216577],[1800.7,0.0554638],[1800.8,6.37352561],[1801.0,4.577],[1801.1,5.55217058]]]
["bitfinex","ETHUSD",1746526044562,[[1800.5,1.17484946],[1800.4,6.1943461],[1800.3,9.38343766],[1800.2,6.95493809],[1800.1,6.10522497]],[[1800.7,5.55343636],[1800.8,5.60858462],[1801.0,12.43101838],[1801.1,3.73038848],[1801.2,10.12787271]]]
["bitfinex","ETHUSD",1746526108930,[[1800.0,6.77117922],[1799.9,12.52161388],[1799.7,8.55639865],[1797.1,48.0],[1795.5,50.45]],[[1800.3,5.55463835],[1800.4,5.5544172],[1800.5,6.9272],[1800.6,5.55370761],[1800.7,4.589]]]
["bitfinex","ETHUSD",1746526140962,[[1800.1,5.55524693],[1800.0,6.30594889],[1799.9,2.43348962],[1799.8,5.55608692],[1799.7,3.42776363]],[[1800.2,6.1],[1800.4,5.55451679],[1800.5,10.93807619],[1800.7,5.55344481],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746526204657,[[1798.7,12.93635172],[1798.6,3.0],[1798.5,6.318384],[1797.9,32.23927947],[1728.1,2.74586777]],[[1799.1,7.62137515],[1799.2,6.19193324],[1799.3,6.1],[1799.4,5.55747535],[1799.8,6.51821982]]]
["bitfinex","ETHUSD",1746526238823,[[1798.4,9.19110725],[1798.3,5.56061557],[1798.2,13.16305674],[1730.5,2.66735537],[1730.0,14.11157025]],[[1798.8,6.81017015],[1798.9,6.33873062],[1799.0,6.1],[1799.1,9.31381141],[1799.2,4.602]]]
["bitfinex","ETHUSD",1746526293825,[[1798.5,8.73252253],[1798.4,13.56437476],[1798.2,5.56106789],[1798.1,5.84509834],[1797.7,10.1]],[[1798.8,5.6147498],[1798.9,5.55909872],[1799.0,2.5926738],[1799.1,11.65838974],[1799.5,8.55723945]]]
["bitfinex","ETHUSD",1746526314184,[[1798.0,8.76569558],[1797.9,5.56187866],[1797.8,4.584],[1797.7,8.56261088],[1797.6,2.37793809]],[[1798.4,13.18572948],[1798.6,5.55991829],[1798.7,5.88668958],[1798.9,10.93699386],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746526377822,[[1797.1,3.0],[1797.0,5.62035003],[1796.9,6.18083809],[1796.8,4.6],[1796.7,5.56562567]],[[1797.3,0.8272],[1797.4,5.56369896],[1797.5,5.56332248],[1797.6,0.63709706],[1797.7,10.16268025]]]
["bitfinex","ETHUSD",1746526400446,[[1797.7,5.56251564],[1797.6,7.94091094],[1797.4,13.94683904],[1797.2,5.56421099],[1797.1,0.55]],[[1797.9,4.51176969],[1798.0,0.0554638],[1798.1,15.7301487],[1798.4,10.42187249],[1798.5,6.97319886]]]
["bitfinex","ETHUSD",1746526428713,[[1798.1,0.5561528],[1798.0,5.56152804],[1797.9,5.56189286],[1797.8,7.74893809],[1797.7,9.8219761]],[[1798.4,6.36139184],[1798.5,5.56036338],[1798.6,4.606],[1798.7,5.55979764],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746526503404,[[1797.4,16.35453999],[1797.3,5.97790159],[1797.1,9.32769766],[1796.8,23.96037244],[1795.8,18.17557533]],[[1797.7,5.56268755],[1797.8,5.56236484],[1797.9,0.8093638],[1798.0,9.30921128],[1798.1,6.28936335]]]
["bitfinex","ETHUSD",1746526529729,[[1798.0,5.56173526],[1797.9,5.56185814],[1797.8,2.37793809],[1797.7,10.1496243],[1797.6,4.55520082]],[[1798.1,0.95436335],[1798.2,0.0554638],[1798.3,6.1],[1798.4,11.12143422],[1798.5,3.74746319]]]
["bitfinex","ETHUSD",1746526615673,[[1799.7,5.55642742],[1799.6,5.55656007],[1799.4,8.69694306],[1799.3,4.584],[1799.2,7.02711667]],[[1799.9,0.8318638],[1800.1,5.55536974],[1800.2,16.23906748],[1800.3,21.387],[1800.8,5.82515525]]]
["bitfinex","ETHUSD",1746526636363,[[1798.8,12.51910385],[1798.7,23.93735326],[1798.6,0.791],[1798.5,5.56011253],[1798.4,1.73815331]],[[1799.1,5.55833472],[1799.2,5.55814807],[1799.3,0.7897],[1799.4,5.61297862],[1799.6,9.12780543]]]
["bitfinex","ETHUSD",1746526716059,[[1800.2,7.45580787],[1800.1,10.13502666],[1800.0,2.79681795],[1799.9,5.55585557],[1799.7,12.35973185]],[[1800.5,5.60964059],[1800.6,5.55386107],[1800.7,6.9223],[1800.8,10.13410443],[1800.9,6.1263542]]]
["bitfinex","ETHUSD",1746526749396,[[1800.2,6.38394837],[1800.0,6.35746839],[1799.9,5.98031982],[1799.8,10.13513613],[1799.6,0.55]],[[1800.5,6.1],[1800.6,5.55385218],[1800.7,5.3403],[1800.8,9.30160311],[1801.0,2.37793809]]]
["bitfinex","ETHUSD",1746526825531,[[1800.8,10.96087027],[1800.7,5.98021293],[1800.6,5.37992112],[1800.5,6.98275417],[1800.4,2.37992112]],[[1801.2,5.60747416],[1801.3,6.35852044],[1801.4,6.1],[1801.5,5.55102125],[1801.7,12.93426786]]]
["bitfinex","ETHUSD",1746526845702,[[1801.6,6.95356935],[1801.4,3.08583605],[1801.3,9.29420877],[1801.2,4.99226711],[1727.4,2.77203857]],[[1802.0,6.38461218],[1802.1,9.28854122],[1802.2,6.5103858],[1802.3,5.54854274],[1802.4,20.22492112]]]
["bitfinex","ETHUSD",1746526865750,[[1801.3,1.67350613],[1801.2,4.575],[1801.1,11.72421654],[1801.0,9.29695517],[1800.8,23.90985006]],[[1801.5,5.55103474],[1801.6,0.8554638],[1801.8,11.65025327],[1802.0,7.92940656],[1802.3,0.55]]]
["bitfinex","ETHUSD",1746526934157,[[1800.2,6.34443895],[1800.1,8.55506919],[1800.0,2.37992112],[1799.9,10.57262181],[1718.8,3.05991736]],[[1800.6,12.43742498],[1800.8,5.55308782],[1801.0,2.37992112],[1801.3,6.78891309],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746526956747,[[1799.6,4.598],[1799.5,5.5568768],[1799.4,22.6224734],[1799.3,2.37992112],[1799.2,5.55792977]],[[1799.9,5.611333],[1800.0,7.58384154],[1800.1,6.73683768],[1800.2,7.93499959],[1800.4,5.55441504]]]
["bitfinex","ETHUSD",1746527023109,[[1796.7,7.9454662],[1796.6,4.599],[1796.5,4.3744],[1796.4,5.99478845],[1796.2,7.94709324]],[[1797.1,0.0554638],[1797.2,7.57517476],[1797.3,5.56406185],[1797.4,6.1],[1797.5,10.16436721]]]
["bitfinex","ETHUSD",1746527045451,[[1796.7,10.17364275],[1796.6,5.56585973],[1796.5,3.16292112],[1796.4,9.11653869],[1795.9,5.83885649]],[[1797.0,0.00903785],[1797.1,6.39301974],[1797.2,5.56443096],[1797.3,6.1],[1797.4,10.171675]]]
["bitfinex","ETHUSD",1746527121657,[[1798.5,14.11994199],[1798.4,2.37992112],[1798.3,5.4514],[1798.2,5.98457852],[1798.1,4.31110963]],[[1798.8,0.0554638],[1798.9,6.38496289],[1799.0,11.65880924],[1799.1,9.31945105],[1799.4,5.55760999]]]
["bitfinex","ETHUSD",1746527146000,[[1799.0,12.95054636],[1798.9,6.36307571],[1798.8,3.0],[1798.7,7.99498244],[1798.5,5.56018783]],[[1799.3,5.61318323],[1799.4,5.55752187],[1799.5,0.7664],[1799.6,11.656814],[1799.8,8.36110963]]]
["bitfinex","ETHUSD",1746527175103,[[1799.2,8.74336576],[1799.1,3.0],[1799.0,1.0927751],[1798.8,3.76110963],[1798.7,5.55948723]],[[1799.6,5.55679039],[1799.7,5.61211219],[1799.8,0.7735],[1799.9,5.55607926],[1800.0,5.55557312]]]
["bitfinex","ETHUSD",1746527237492,[[1799.4,4.608],[1799.3,0.42479481],[1799.1,8.77093436],[1799.0,5.5584516],[1798.9,5.55886652]],[[1799.6,6.44131174],[1799.8,6.80594987],[1799.9,11.6558706],[1801.2,7.14610831],[1801.5,11.00691558]]]
["bitfinex","ETHUSD",1746527265835,[[1799.1,9.77940673],[1799.0,10.15446983],[1798.9,2.37992112],[1798.8,6.48485807],[1798.7,6.10949971]],[[1799.4,0.8166638],[1799.5,5.55725045],[1799.6,11.65697627],[1799.8,5.55626716],[1799.9,6.14103075]]]
["bitfinex","ETHUSD",1746527334126,[[1797.9,21.95936317],[1797.8,18.385],[1797.7,3.27482138],[1797.6,8.49286559],[1797.2,5.56406227]],[[1798.3,5.61634211],[1798.4,12.41348687],[1798.5,5.56019061],[1798.7,5.55963076],[1798.8,3.57851026]]]
["bitfinex","ETHUSD",1746527363654,[[1798.1,4.593],[1798.0,0.8194],[1797.9,8.36877246],[1797.7,5.83746887],[1797.3,15.66378162]],[[1798.3,5.56095149],[1798.4,0.8748638],[1798.6,11.65990368],[1798.7,5.5595815],[1798.8,1.19858914]]]
["bitfinex","ETHUSD",1746527434372,[[1797.2,12.53813082],[1797.1,6.36129787],[1797.0,3.40836408],[1796.9,5.56513411],[1796.8,0.82206999]],[[1797.5,0.8677638],[1797.6,6.68128426],[1797.7,11.66285812],[1797.8,5.56244101],[1799.5,2.70136397]]]
["bitfinex","ETHUSD",1746527453372,[[1797.8,4.622],[1797.7,2.37992112],[1797.6,23.95995503],[1797.5,6.35563836],[1797.4,3.0]],[[1797.9,5.5620446],[1798.0,6.33459829],[1798.2,11.66141948],[1798.4,6.67258945],[1798.6,7.00192112]]]
["bitfinex","ETHUSD",1746527517634,[[1798.7,5.16114926],[1798.6,0.7799],[1798.5,7.93991288],[1798.4,8.98626927],[1798.3,6.11079208]],[[1798.9,5.55917047],[1799.0,6.32766668],[1799.1,6.1],[1799.2,5.55809905],[1799.5,18.20719168]]]
["bitfinex","ETHUSD",1746527543373,[[1799.3,6.38106543],[1799.2,3.6176371],[1799.1,10.17928321],[1798.9,0.9598171],[1798.8,10.40040442]],[[1799.6,6.1],[1799.7,5.55666045],[1799.8,6.34160561],[1800.0,20.44661051],[1800.4,6.70758754]]]
["bitfinex","ETHUSD",1746527565093,[[1799.6,3.0],[1799.5,1.22135],[1799.4,10.17728662],[1799.3,6.10758421],[1799.2,1.23771598]],[[1799.7,5.55648163],[1799.8,5.55631324],[1800.0,6.38345037],[1800.1,6.1],[1800.3,5.5548326]]]
["bitfinex","ETHUSD",1746527638127,[[1798.8,6.36316169],[1798.7,7.93931551],[1798.5,10.20509449],[1798.2,9.32222502],[1798.1,19.02387186]],[[1799.1,11.65835286],[1799.2,6.36130997],[1799.4,10.20445734],[1799.6,10.27],[1799.8,3.74892429]]]
["bitfinex","ETHUSD",1746527693710,[[1799.8,7.77430499],[1799.7,7.93624805],[1799.6,0.73843384],[1799.5,11.73868548],[1799.4,3.0]],[[1800.1,11.55525117],[1800.2,5.55509027],[1800.3,4.53552429],[1800.4,20.4513259],[1800.7,21.377]]]
["bitfinex","ETHUSD",1746527736482,[[1799.0,3.76110963],[1798.7,10.17835074],[1798.6,0.7659],[1798.5,7.67862468],[1798.4,5.56049007]],[[1799.1,12.37833472],[1799.2,5.55815373],[1799.4,18.20740061],[1799.6,5.55693996],[1800.9,18.97587549]]]
["bitfinex","ETHUSD",1746527762041,[[1800.0,5.5555275],[1799.9,3.18142112],[1799.8,5.5559976],[1799.6,6.10675295],[1799.5,9.22565638]],[[1800.2,6.0],[1800.3,6.38486696],[1800.4,9.3033858],[1800.5,4.61],[1800.6,15.82376844]]]
["bitfinex","ETHUSD",1746527826297,[[1801.0,6.97878719],[1800.9,8.71050007],[1800.8,14.17716665],[1800.7,6.10332552],[1800.6,0.75048089]],[[1801.1,6.0],[1801.4,6.33902316],[1801.5,5.5511217],[1801.7,10.15940244],[1801.8,2.37992112]]]
["bitfinex","ETHUSD",1746527847919,[[1801.4,6.36857047],[1801.3,6.31025962],[1801.2,5.37992112],[1801.1,5.97774118],[1801.0,12.1367617]],[[1801.7,6.0],[1801.8,6.31481929],[1801.9,5.54981795],[1802.0,5.54941117],[1802.2,26.22231101]]]
["bitfinex","ETHUSD",1746527872594,[[1800.7,14.38286283],[1800.6,7.93340531],[1800.4,9.86540203],[1800.3,18.357],[1800.2,5.55481311]],[[1801.0,6.35155208],[1801.1,5.55232927],[1801.2,6.0],[1801.3,5.55155554],[1801.6,7.93075802]]]
["bitfinex","ETHUSD",1746527939329,[[1798.8,6.37776173],[1798.7,5.61494229],[1798.6,2.37992112],[1798.5,5.5601456],[1798.4,5.0314865]],[[1798.9,6.0],[1799.1,5.55850576],[1799.2,16.61197749],[1799.4,5.55749193],[1799.5,7.607]]]
["bitfinex","ETHUSD",1746527962711,[[1798.4,4.607],[1798.2,10.49938712],[1798.1,7.94112252],[1797.9,6.11200868],[1794.3,16.172386]],[[1798.6,11.89068443],[1798.8,11.55935565],[1799.0,5.55866643],[1799.1,8.17765322],[1799.3,0.41050097]]]
["bitfinex","ETHUSD",1746528028384,[[1798.5,13.66000033],[1798.4,11.08322255],[1798.2,5.56102179],[1798.0,10.74723751],[1727.0,14.37327824]],[[1798.8,5.55928153],[1798.9,6.32932567],[1799.0,6.0],[1799.1,6.74907214],[1799.4,11.6680284]]]
["bitfinex","ETHUSD",1746528051588,[[1798.0,7.94165638],[1797.9,8.00928821],[1797.8,3.0],[1797.7,10.18063991],[1797.6,2.37992112]],[[1798.4,5.56065657],[1798.5,6.3292722],[1798.6,6.0],[1798.7,5.55966085],[1798.8,3.73049815]]]
["bitfinex","ETHUSD",1746528108427,[[1796.4,4.614],[1796.3,2.37992112],[1796.2,3.7984],[1796.1,11.13492645],[1796.0,4.31110963]],[[1796.5,5.56637907],[1796.6,5.5662411],[1796.8,6.34525041],[1797.0,12.75423645],[1797.3,2.37992112]]]
["bitfinex","ETHUSD",1746528127264,[[1797.4,3.70048545],[1797.3,5.56369569],[1797.2,9.52463696],[1797.1,1.3264],[1797.0,5.56471371]],[[1797.7,5.56283759],[1797.8,6.33428929],[1798.0,11.5617639],[1798.3,10.24807482],[1798.4,9.29103708]]]
["bitfinex","ETHUSD",1746528185005,[[1796.9,2.39027783],[1796.8,0.7818],[1796.7,5.56573037],[1796.6,13.68615254],[1795.8,0.27644908]],[[1797.0,5.56483027],[1797.1,5.56456088],[1797.2,0.8209],[1797.3,5.56392281],[1797.4,6.0]]]
["bitfinex","ETHUSD",1746528205711,[[1796.6,3.81260617],[1796.5,9.0895597],[1796.4,6.374366],[1796.3,3.76110963],[1796.2,5.56729534]],[[1796.8,5.56566177],[1796.9,5.56526361],[1797.0,0.7636],[1797.1,5.56458137],[1797.2,6.0]]]
["bitfinex","ETHUSD",1746528225987,[[1797.2,2.38960703],[1797.1,3.0],[1797.0,0.7532],[1796.9,6.79787627],[1796.8,1.3747498]],[[1797.4,5.56375272],[1797.5,5.56346127],[1797.6,6.35428418],[1797.9,16.23220517],[1952.0,0.005]]]
["bitfinex","ETHUSD",1746528282234,[[1795.3,3.7677],[1795.2,20.3514754],[1795.1,0.0983275],[1795.0,0.42184803],[1794.9,5.57127727]],[[1795.6,5.56920768],[1795.9,6.33578606],[1796.0,1.11355475],[1796.1,10.3457497],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1746528311059,[[1795.7,3.76110963],[1795.5,3.0],[1795.4,5.5064],[1795.3,15.56686151],[1795.2,5.31009091]],[[1795.8,6.75999005],[1795.9,6.34586338],[1796.0,5.56798143],[1796.1,5.56769079],[1796.4,7.05308422]]]
["bitfinex","ETHUSD",1746528355073,[[1794.2,0.55],[1794.1,8.25026901],[1794.0,6.34583928],[1793.9,0.66666667],[1793.8,0.41522157]],[[1794.3,5.57320403],[1794.4,5.57302238],[1794.6,6.34009717],[1795.0,5.57110936],[1795.2,6.31206886]]]
["bitfinex","ETHUSD",1746528379796,[[1795.5,8.748],[1795.4,0.41274684],[1795.3,4.42696901],[1795.2,0.7528],[1795.1,5.57050573]],[[1795.6,5.56916907],[1795.7,5.56899276],[1795.8,6.68242004],[1796.0,6.36346121],[1796.1,6.76256045]]]
["bitfinex","ETHUSD",1746528433181,[[1795.2,0.55],[1795.1,4.98499518],[1795.0,3.0],[1794.9,10.54421822],[1794.8,6.37010315]],[[1795.3,5.57019094],[1795.4,6.32143273],[1795.6,5.5692022],[1795.8,5.56879131],[1796.0,8.56805695]]]
["bitfinex","ETHUSD",1746528454832,[[1793.9,0.66666667],[1793.6,5.23225688],[1793.3,0.4102513],[1793.0,0.26794185],[1792.9,9.59592525]],[[1794.0,15.74273419],[1794.1,5.57394591],[1794.2,10.01652483],[1794.3,0.42930378],[1794.4,11.14583422]]]
["bitfinex","ETHUSD",1746528475067,[[1794.2,5.78362525],[1794.0,6.00228935],[1793.9,8.57428235],[1793.7,10.7310069],[1793.5,0.41050344]],[[1794.4,5.57312744],[1794.6,6.41626252],[1794.7,6.6864204],[1794.8,6.9074],[1949.0,0.02]]]
["bitfinex","ETHUSD",1746528542755,[[1789.1,1.1159728],[1788.8,7.70738955],[1788.7,6.884],[1788.3,24.06077957],[1788.2,0.8139]],[[1789.2,17.4193057],[1789.3,5.58892978],[1789.5,11.60603403],[1789.6,5.58800591],[1789.7,7.14610831]]]
["bitfinex","ETHUSD",1746528559977,[[1790.2,13.59412361],[1790.1,14.20817001],[1790.0,6.01474365],[1789.9,0.7916],[1789.7,5.58735974]],[[1790.3,3.66370939],[1790.4,6.1],[1790.7,5.5845519],[1790.8,20.63438065],[1791.0,5.58350059]]]
["bitfinex","ETHUSD",1746528610914,[[1790.5,6.188],[1790.4,10.46258649],[1790.3,5.58546408],[1790.2,11.22462315],[1790.1,18.64059844]],[[1790.8,0.31319462],[1790.9,17.26789],[1791.1,2.01173944],[1791.2,5.58290471],[1791.4,5.58229195]]]
["bitfinex","ETHUSD",1746528628681,[[1790.9,5.00586535],[1790.8,6.60722335],[1790.7,3.93702942],[1790.6,5.5846531],[1790.5,0.59030042]],[[1791.3,6.19277698],[1791.4,11.68235992],[1791.5,0.7951],[1791.6,7.30793502],[1791.8,15.85110146]]]
["bitfinex","ETHUSD",1746528678023,[[1790.2,3.0],[1790.0,5.775],[1789.9,6.1367937],[1789.8,5.67344189],[1789.6,6.85265387]],[[1790.3,5.58565603],[1790.4,5.89860648],[1790.5,5.58503211],[1790.7,6.1],[1790.8,6.37058567]]]
["bitfinex","ETHUSD",1746528696859,[[1789.1,2.75301374],[1788.9,5.63289],[1788.8,0.80328347],[1788.7,5.59045081],[1788.3,6.03538975]],[[1789.2,5.58909009],[1789.3,5.58877773],[1789.4,5.5884654],[1789.5,1.13821425],[1789.7,5.58761471]]]
["bitfinex","ETHUSD",1746528746462,[[1787.6,3.3101401],[1787.3,2.71598472],[1786.9,1.17045455],[1786.6,0.7854],[1786.5,6.38058812]],[[1787.7,12.24896308],[1787.8,21.96346683],[1787.9,5.5932832],[1788.0,6.14284402],[1788.1,4.71793804]]]
["bitfinex","ETHUSD",1746528760882,[[1787.4,3.7977],[1787.3,5.02039448],[1787.2,6.69020423],[1787.1,5.558],[1787.0,13.37382797]],[[1787.6,5.5942857],[1787.7,5.59377971],[1787.9,5.59322693],[1788.1,5.59252838],[1788.2,5.59225157]]]
["bitfinex","ETHUSD",1746528777623,[[1788.5,14.72331213],[1788.4,14.44545562],[1788.3,5.59190121],[1788.2,1.21477486],[1788.1,10.1]],[[1788.6,0.00532],[1788.7,0.66666667],[1789.0,11.17992114],[1789.2,6.34544109],[1789.7,15.85761167]]]
["bitfinex","ETHUSD",1746528828098,[[1788.6,9.140965],[1788.5,10.48690764],[1788.4,1.62085532],[1788.3,17.53761727],[1788.2,5.397]],[[1788.7,0.66666667],[1789.0,5.58976173],[1789.1,5.58955289],[1789.2,0.7902],[1789.3,5.58881059]]]
["bitfinex","ETHUSD",1746528847905,[[1789.1,4.46870137],[1789.0,0.905],[1788.8,13.1],[1788.7,5.59042255],[1788.6,12.96084687]],[[1789.2,5.58935962],[1789.3,5.58891535],[1789.4,6.36262797],[1789.6,5.58799546],[1789.9,5.261]]]
["bitfinex","ETHUSD",1746528898439,[[1789.8,8.01870137],[1789.6,19.14052167],[1789.5,0.85492198],[1789.4,16.6137945],[1789.3,0.42276775]],[[1790.0,5.58672691],[1790.1,6.37019171],[1790.3,5.58571874],[1790.4,5.17],[1790.5,5.58514203]]]
["bitfinex","ETHUSD",1746528920197,[[1789.3,8.01870137],[1789.2,2.38264206],[1789.1,4.75849938],[1789.0,21.64511973],[1788.9,5.58985316]],[[1789.4,5.5884654],[1789.5,5.58840532],[1789.7,6.36165532],[1790.1,10.75137527],[1790.6,10.47553848]]]
["bitfinex","ETHUSD",1746528975887,[[1788.9,6.57003896],[1788.8,20.57494699],[1788.7,5.59049081],[1788.6,5.69411096],[1788.5,7.5093845]],[[1789.0,0.17672484],[1789.1,0.31401079],[1789.2,5.58926938],[1789.3,5.58895882],[1789.4,0.788]]]
["bitfinex","ETHUSD",1746528996888,[[1787.9,10.8843],[1787.8,11.59327295],[1787.7,5.83948676],[1787.6,0.54111096],[1787.5,24.08137206]],[[1788.1,5.75949831],[1788.2,5.5923507],[1788.5,6.40691047],[1790.3,15.43391188],[1790.4,5.29999294]]]
["bitfinex","ETHUSD",1746529056612,[[1789.3,17.06513161],[1789.1,6.13925184],[1789.0,6.40299833],[1788.9,0.42166428],[1788.8,11.57509027]],[[1789.4,5.58861266],[1789.5,5.58833413],[1789.6,0.7571],[1789.7,5.58759697],[1790.2,5.58627468]]]
["bitfinex","ETHUSD",1746529084080,[[1789.3,13.1],[1789.1,3.38381483],[1788.9,7.962783],[1788.8,10.71212059],[1788.4,4.00411593]],[[1789.4,5.90285343],[1789.5,5.58829478],[1789.6,6.37236255],[1789.7,5.58756876],[1789.9,5.122]]]
["bitfinex","ETHUSD",1746529115128,[[1789.0,5.41375601],[1788.9,10.8566],[1788.7,5.59056094],[1788.6,14.38115993],[1788.2,0.63414765]],[[1789.1,5.5894033],[1789.2,5.58923155],[1789.3,6.34900775],[1790.1,8.00012075],[1790.3,16.93130013]]]
["bitfinex","ETHUSD",1746529182352,[[1788.9,10.1],[1788.8,2.41375601],[1788.7,3.7591],[1788.6,0.94642198],[1788.5,5.608]],[[1789.0,5.90410054],[1789.1,5.58940249],[1789.2,5.58909009],[1789.3,6.40971474],[1789.4,5.58855851]]]
["bitfinex","ETHUSD",1746529208217,[[1789.6,15.51375601],[1789.3,1.3002],[1789.2,8.00261089],[1789.1,7.14060184]],[[1789.7,5.58752863],[1789.8,5.5874907],[1789.9,5.58690514],[1790.0,0.8101],[1790.1,5.058]]]
["bitfinex","ETHUSD",1746529262546,[[1788.2,13.1],[1788.1,0.8245],[1788.0,4.46264628],[1787.9,6.14302936],[1787.8,9.34193935]],[[1788.3,5.59190292],[1788.4,5.5917254],[1788.5,5.59141273],[1788.6,5.024],[1788.7,0.8087]]]
["bitfinex","ETHUSD",1746529280412,[[1790.2,3.0],[1790.1,15.68623288],[1790.0,4.88496381],[1789.9,5.8353],[1789.8,0.55]],[[1790.5,5.585149],[1790.6,6.33538795]]]
["bitfinex","ETHUSD",1746529335534,[[1791.5,10.1],[1791.3,8.8211],[1791.2,16.17813956],[1791.0,0.42928966],[1721.1,2.98140496]],[[1791.6,5.58160303],[1791.7,6.37539151],[1791.9,5.58074095],[1792.0,10.89875301],[1792.1,4.994]]]
["bitfinex","ETHUSD",1746529359977,[[1790.3,10.1],[1790.1,4.45878664],[1790.0,9.80524732],[1789.9,0.55],[1789.8,4.985]],[[1790.4,5.58548084],[1790.5,5.58516957],[1790.7,6.34089662],[1790.8,4.986],[1791.0,10.46009289]]]
["bitfinex","ETHUSD",1746529381964,[[1790.9,2.40743842],[1790.8,10.1],[1790.7,6.82128805],[1790.6,5.58450937],[1790.5,4.976]],[[1791.0,5.58365884],[1791.1,5.58334722],[1791.2,0.7623],[1791.3,5.58262311],[1791.4,4.976]]]
["bitfinex","ETHUSD",1746529447613,[[1792.3,10.1],[1792.2,2.40743842],[1792.1,8.57981936],[1792.0,11.3143159],[1791.9,3.83985619]],[[1792.4,5.5791118],[1792.7,0.7819],[1792.8,5.57795846],[1793.1,9.32564351],[1955.6,1.0]]]
["bitfinex","ETHUSD",1746529471313,[[1792.8,10.1],[1792.7,3.19193842],[1792.6,5.57828696],[1792.5,4.933],[1792.4,3.0]],[[1792.9,3.74868843],[1793.0,5.5773401],[1793.1,6.40226894],[1793.3,5.97935748],[1793.6,5.57558618]]]
["bitfinex","ETHUSD",1746529525211,[[1792.5,17.18093404],[1792.4,1.22751776],[1792.3,12.93432183],[1792.2,5.57954655],[1792.1,6.1300455]],[[1792.7,11.15660189],[1792.8,0.7525],[1793.0,5.57727063],[1793.2,9.32541972],[1793.3,10.88438717]]]
["bitfinex","ETHUSD",1746529555029,[[1792.8,7.65493802],[1792.7,22.6455136],[1792.6,0.7549],[1792.5,5.57873074],[1792.4,0.42947255]],[[1793.1,5.57694836],[1793.2,6.39391378],[1793.3,4.15166293],[1793.4,5.57609863]]]
["bitfinex","ETHUSD",1746529612601,[[1792.6,0.72438289],[1792.5,7.24382889],[1792.4,8.57890007],[1792.3,14.49530265],[1792.2,11.00873165]],[[1792.9,11.28167801],[1793.0,5.57738628],[1793.1,24.02595377],[1793.3,4.15166293],[1949.0,0.02]]]
["bitfinex","ETHUSD",1746529632607,[[1791.8,10.07818466],[1791.7,8.77913964],[1791.6,8.61568843],[1791.5,24.58089271],[1791.4,10.37276251]],[[1792.0,0.29409952],[1792.2,5.57992371],[1792.3,6.33160304],[1792.4,4.867],[1792.5,5.57887851]]]
["bitfinex","ETHUSD",1746529697329,[[1791.2,3.0],[1791.1,6.36495159],[1791.0,12.83478532],[1790.9,0.9493724],[1790.8,9.88271875]],[[1791.5,5.58193645],[1791.7,1.02069016],[1791.8,5.58098002],[1792.0,0.58487642]]]
["bitfinex","ETHUSD",1746529723679,[[1791.2,6.4079075],[1791.1,8.58297997],[1791.0,7.24143842],[1790.9,6.31536472],[1790.8,10.52764207]],[[1791.5,5.83770764],[1791.6,6.36738916],[1791.8,10.41521192],[1791.9,2.40743842],[1792.0,12.26527257]]]
["bitfinex","ETHUSD",1746529752392,[[1791.8,5.40743842],[1791.7,1.24427467],[1791.4,11.81369867],[1791.3,13.05743842],[1791.2,9.33149942]],[[1792.1,0.7889],[1792.2,5.57973808],[1792.3,5.57960556],[1792.5,10.40187197],[1792.6,6.1]]]
["bitfinex","ETHUSD",1746529815315,[[1791.7,10.24219587],[1791.6,5.58138086],[1791.4,8.58215668],[1791.3,4.25711935],[1791.1,20.15106083]],[[1792.0,5.58051173],[1792.1,5.5802342],[1792.2,0.7504],[1792.3,11.67951365],[1792.4,4.803]]]
["bitfinex","ETHUSD",1746529840409,[[1792.8,4.73455076],[1792.7,8.76769238],[1792.6,5.8954737],[1792.4,7.05913783],[1788.6,14.5]],[[1793.1,11.15429326],[1793.3,6.0250745],[1793.4,11.67608964],[1793.5,3.74868843],[1952.0,0.005]]]
["bitfinex","ETHUSD",1746529907198,[[1794.1,11.20074598],[1794.0,7.98135406],[1793.9,5.98948432],[1793.8,5.57471917],[1793.7,5.57497578]],[[1794.5,6.38048225],[1794.6,11.6724537],[1794.7,5.57199767],[1794.8,8.52168843],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1746529932760,[[1794.4,3.0],[1794.3,0.7839],[1794.2,9.71904589],[1794.0,6.53309026],[1793.9,9.73817275]],[[1794.5,0.14294498],[1794.6,5.57227237],[1794.7,11.67211131],[1794.8,0.8237],[1794.9,5.57143316]]]
["bitfinex","ETHUSD",1746530006591,[[1793.2,3.74868843],[1792.8,16.73685112],[1792.7,11.22153038],[1792.5,11.57669638],[1792.1,5.5797604]],[[1793.3,6.49704567],[1793.4,11.67600852],[1793.5,5.57570342],[1793.7,5.57513638],[1793.8,12.67743842]]]
["bitfinex","ETHUSD",1746530035462,[[1792.9,3.42423479],[1792.8,3.19383842],[1792.7,5.57795862],[1792.6,10.32928919],[1792.2,7.15726541]],[[1793.0,6.20600731],[1793.1,11.15419988],[1793.2,0.7633],[1793.3,5.57636279],[1793.4,10.27]]]
["bitfinex","ETHUSD",1746530111410,[[1791.8,2.40743842],[1791.7,8.58125227],[1791.6,5.58138008],[1791.5,1.22483287],[1791.4,5.58220683]],[[1791.9,6.1],[1792.0,6.34226396],[1792.1,5.58018809],[1792.2,10.27],[1792.3,5.57949538]]]
["bitfinex","ETHUSD",1746530132356,[[1791.9,3.0],[1791.8,8.74749714],[1791.7,5.58110515],[1791.6,5.58160045],[1791.5,4.737]],[[1792.1,6.1],[1792.2,16.6132175],[1792.3,5.57955678],[1792.5,10.31589938],[1795.2,39.92635289]]]
["bitfinex","ETHUSD",1746530159298,[[1791.8,3.0],[1791.6,13.57025788],[1791.5,5.5367],[1791.4,3.74868843],[1791.3,7.98995513]],[[1791.9,6.39644155],[1792.0,6.33545976],[1792.1,5.58015984],[1792.2,10.27],[1792.3,5.5795117]]]
["bitfinex","ETHUSD",1746530202272,[[1791.9,14.06791083],[1791.8,5.58076812],[1791.7,5.58128509],[1791.6,9.33018827],[1791.5,4.726]],[[1792.0,6.35258519],[1792.4,10.27],[1792.5,6.37744225],[1792.7,4.72],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1746530265081,[[1791.4,5.40743842],[1791.3,5.58231445],[1791.2,5.58268726],[1791.1,4.71],[1791.0,10.12605408]],[[1791.5,2.99890582],[1791.6,0.7606],[1791.7,5.58143047],[1791.8,15.85116818],[1792.0,5.5804545]]]
["bitfinex","ETHUSD",1746530341799,[[1793.0,3.0],[1792.9,11.59552889],[1792.8,2.95743842],[1792.7,0.8213],[1792.6,5.57848198]],[[1793.2,5.57683342],[1793.3,12.43839155],[1793.5,5.57569642],[1793.6,10.27],[1793.7,4.695]]]
["bitfinex","ETHUSD",1746530371832,[[1792.4,8.57909789],[1792.3,13.10366653],[1792.2,5.57971104],[1792.1,0.7779],[1792.0,8.81049597]],[[1792.5,6.26019398],[1792.7,11.0864],[1792.9,11.1555666],[1793.1,5.57695449],[1794.5,5.99790149]]]
["bitfinex","ETHUSD",1746530464593,[[1792.2,8.5797344],[1792.1,7.98744928],[1791.9,8.64996507],[1791.8,4.17678301],[1789.7,7.89668116]],[[1792.3,6.35107823],[1792.4,10.27],[1792.5,6.35542478],[1792.6,5.57860307],[1792.8,5.5778881]]]
["bitfinex","ETHUSD",1746530489341,[[1792.4,3.0],[1792.3,7.98670316],[1792.2,6.3388487],[1792.1,4.676],[1792.0,11.75040084]],[[1792.5,6.33806665],[1792.6,5.57859722],[1792.7,16.63028069],[1792.9,5.57757931],[1793.1,10.25301476]]]
["bitfinex","ETHUSD",1746530527405,[[1792.4,3.0],[1792.2,11.96531221],[1792.1,6.17012748],[1792.0,10.25114615],[1788.5,57.99889819]],[[1792.5,6.33806665],[1792.6,5.57850476],[1792.7,16.66746288],[1792.9,5.57755933],[1793.0,4.671]]]
["bitfinex","ETHUSD",1746530590126,[[1792.1,3.0],[1792.0,10.3749907],[1791.9,7.22251233],[1791.8,4.664],[1791.7,6.00764307]],[[1792.2,6.30008804],[1792.4,5.57913395],[1792.5,10.27],[1792.6,0.7962],[1792.7,5.57817859]]]
["bitfinex","ETHUSD",1746530611251,[[1791.1,8.58316118],[1791.0,5.58324316],[1790.9,4.45103258],[1790.8,11.05124795],[1790.7,0.42736069]],[[1791.2,6.23944895],[1791.4,5.58227141],[1791.5,7.56428471],[1791.7,10.27],[1791.8,5.58104725]]]
["bitfinex","ETHUSD",1746530677606,[[1790.0,2.40633465],[1789.9,5.58687637],[1789.8,5.58704549],[1789.7,3.40981701],[1789.6,14.78237215]],[[1790.1,6.1],[1790.2,7.08864236],[1790.3,6.22729668],[1790.5,15.85525482],[1790.7,0.41351246]]]
["bitfinex","ETHUSD",1746530700544,[[1789.7,5.40633465],[1789.6,10.25562345],[1789.5,6.79220082],[1789.3,5.58869136],[1789.2,6.16902371]],[[1789.9,0.8287],[1790.0,18.51739931],[1790.3,15.85573584],[1793.1,10.0],[1793.3,30.12635289]]]
["bitfinex","ETHUSD",1746530764479,[[1789.0,5.58971492],[1788.9,9.65499688],[1788.8,3.0],[1788.7,10.25856557],[1788.6,9.82783359]],[[1789.1,6.1],[1789.3,0.7762],[1789.4,5.58858038],[1789.5,14.939],[1789.7,5.58777891]]]
["bitfinex","ETHUSD",1746530782800,[[1789.2,4.66060708],[1789.1,6.01809795],[1789.0,3.0],[1788.9,7.4883062],[1788.8,8.43168906]],[[1789.6,17.27608535],[1789.8,21.31453367],[1790.1,27.07348166],[1790.3,6.00987825]]]
["bitfinex","ETHUSD",1746530847732,[[1788.0,0.39942901],[1787.9,8.00702723],[1787.8,8.59336183],[1787.7,0.7558],[1787.6,10.8945465]],[[1788.1,6.1],[1788.2,5.59221794],[1788.3,7.0345061],[1788.5,10.47428447],[1788.6,10.27]]]
["bitfinex","ETHUSD",1746530877588,[[1788.0,0.39942901],[1787.8,3.0],[1787.7,2.41409074],[1787.6,6.42317531],[1787.5,13.6756235]],[[1788.1,13.50136319],[1788.2,16.66581969],[1788.3,5.59190787],[1788.4,4.873],[1788.5,5.59138364]]]
["bitfinex","ETHUSD",1746530903289,[[1788.5,2.41409074],[1788.4,3.0],[1788.3,7.28260918],[1788.2,5.59205262],[1788.1,0.42501541]],[[1788.6,5.590965],[1788.7,11.69066786],[1788.8,5.5822],[1788.9,15.86004948],[1789.0,5.58971532]]]
["bitfinex","ETHUSD",1746530985398,[[1786.5,0.78305785],[1786.4,5.18144297],[1786.3,0.7947],[1786.2,6.0012129],[1786.1,6.01069811]],[[1786.6,10.12734021],[1786.8,5.59676997],[1786.9,5.59631199],[1787.0,15.9289],[1787.4,24.10283748]]]
["bitfinex","ETHUSD",1746531001813,[[1786.7,2.41409074],[1786.6,6.38888266],[1786.5,9.43631291],[1786.4,10.01444297],[1786.3,5.59812858]],[[1786.9,4.53011644],[1787.0,5.59606789],[1787.1,5.59583556],[1787.2,6.38801969],[1787.4,10.27]]]
["bitfinex","ETHUSD",1746531063211,[[1786.9,2.41409074],[1786.6,1.21675937],[1786.5,5.60005785],[1786.4,11.01171959],[1786.2,6.55140265]],[[1787.0,5.5959709],[1787.1,11.77720264],[1787.2,6.386855],[1787.3,5.59512914],[1787.4,5.59497469]]]
["bitfinex","ETHUSD",1746531076846,[[1777.1,0.48239616],[1776.4,1.18180097],[1775.8,0.6417831],[1774.8,13.66858366],[1772.8,14.5]],[[1777.2,4.39602096],[1777.3,5.6265497],[1777.5,5.62597673],[1778.6,8.793],[1779.8,2.81362444]]]
["bitfinex","ETHUSD",1746531117127,[[1778.7,5.53603718],[1778.5,5.62270139],[1778.3,3.0],[1778.2,5.62366437],[1777.6,5.62544236]],[[1779.0,2.87780437],[1779.4,5.62011829],[1779.5,6.45297667],[1779.7,5.61893929],[1780.0,9.45523598]]]
["bitfinex","ETHUSD",1746531133770,[[1780.6,5.61608446],[1780.5,9.04693508],[1780.4,6.99234212],[1780.3,18.591],[1779.2,10.1]],[[1781.4,5.61373762],[1781.6,0.7674],[1781.7,5.61266069],[1782.0,13.68112062],[1782.3,16.41005823]]]
["bitfinex","ETHUSD",1746531178564,[[1779.3,3.4229639],[1779.2,9.044],[1778.5,5.62265129],[1778.3,2.86150811],[1778.2,5.62339198]],[[1780.4,6.44938903],[1780.8,9.044]]]
["bitfinex","ETHUSD",1746531194588,[[1777.5,0.005],[1777.4,5.62590811],[1777.3,14.40640366],[1777.2,3.0],[1777.1,5.62712433]],[[1777.8,5.62503464],[1777.9,5.62478831],[1778.1,5.62398159],[1778.4,6.38836681],[1778.5,5.62278227]]]
["bitfinex","ETHUSD",1746531208924,[[1776.2,5.62982608],[1776.1,8.533],[1776.0,18.608],[1775.9,9.05326155],[1775.7,5.6315428]],[[1776.8,5.62825211],[1777.1,6.43500106],[1777.4,5.62631342],[1777.6,0.55],[1777.7,7.40290819]]]
["bitfinex","ETHUSD",1746531253626,[[1778.4,13.12480866],[1778.2,5.62342577],[1778.1,3.05621911],[1777.9,0.55],[1777.8,21.50047568]],[[1779.1,0.7796],[1779.2,5.62066718],[1779.5,9.27786382],[1779.6,7.502],[1779.7,5.61904651]]]
["bitfinex","ETHUSD",1746531271506,[[1779.3,5.62006767],[1779.2,5.62029749],[1779.0,5.62113209],[1778.9,8.9762],[1778.8,9.17169067]],[[1779.7,5.61905394],[1779.9,6.38395331],[1780.1,5.61792415],[1780.3,12.85933276]]]
["bitfinex","ETHUSD",1746531316484,[[1776.9,5.58859903],[1776.8,5.62790876],[1776.7,5.62829232],[1776.6,28.368],[1776.5,5.62897037]],[[1777.2,5.62695874],[1777.5,5.62587904],[1777.6,5.62559301],[1777.7,0.8039],[1940.0,0.18]]]
["bitfinex","ETHUSD",1746531333526,[[1778.3,6.531],[1778.1,5.62378916],[1778.0,5.62413688],[1777.8,13.02413536],[1777.0,8.13958698]],[[1778.5,6.07847664],[1778.6,6.39878659],[1778.8,5.62177033],[1779.1,12.15108158],[1779.5,9.1]]]
["bitfinex","ETHUSD",1746531381217,[[1781.2,12.16660529],[1781.1,16.18029786],[1780.8,7.65377565],[1780.5,6.45054223],[1780.4,19.46152694]],[[1781.3,0.34676461],[1781.5,5.61337405],[1781.6,5.61304945],[1781.7,0.8125],[1781.8,5.61238517]]]
["bitfinex","ETHUSD",1746531397301,[[1780.9,13.12919135],[1780.8,5.61526827],[1780.6,11.5319196],[1780.5,5.61633055],[1780.4,30.23670866]],[[1781.2,5.61435986],[1781.3,5.61405983],[1781.5,6.36692159],[1781.8,6.16242098],[1782.1,3.0]]]
["bitfinex","ETHUSD",1746531415125,[[1780.7,10.1],[1780.6,18.68924634],[1780.5,8.61617708],[1780.4,18.567],[1780.3,5.89476441]],[[1780.8,0.35563769],[1780.9,6.41599914],[1781.0,5.61486745],[1781.2,5.61419653],[1781.4,5.61369201]]]
["bitfinex","ETHUSD",1746531461460,[[1782.7,19.4186552],[1782.5,10.12393741],[1782.4,5.61022575],[1782.2,5.61094512],[1781.8,5.88613592]],[[1782.8,0.26994992],[1782.9,5.60896553],[1783.1,0.771],[1783.2,5.60793593],[1783.4,5.60737057]]]
["bitfinex","ETHUSD",1746531485033,[[1782.3,7.49896229],[1782.2,12.56100282],[1782.1,15.71121645],[1781.9,5.61189254],[1781.8,0.28521303]],[[1782.8,5.60915413],[1782.9,0.756],[1783.0,5.60855613],[1783.3,5.60788147],[1783.4,5.905]]]
["bitfinex","ETHUSD",1746531538159,[[1781.3,2.43084348],[1781.1,11.46450152],[1781.0,5.61454936],[1780.9,35.43672949],[1780.8,2.43084348]],[[1781.4,5.78354943],[1781.5,5.61324726],[1781.7,6.16287633],[1781.8,0.7798],[1781.9,5.6119872]]]
["bitfinex","ETHUSD",1746531558022,[[1781.6,9.86159006],[1781.5,10.11580954],[1781.4,15.71341627],[1781.3,4.19995604],[1781.2,6.64937481]],[[1781.9,5.61199957],[1782.0,5.61184007],[1782.2,6.43594268],[1782.6,5.6099122],[1944.0,0.03]]]
["bitfinex","ETHUSD",1746531613876,[[1778.4,15.91734707],[1778.3,6.04709076],[1778.2,3.7837],[1778.1,5.62388342],[1778.0,5.62426926]],[[1778.7,0.12118574],[1778.8,5.6218924],[1778.9,0.8232],[1779.1,6.17089326],[1779.3,11.72033135]]]
["bitfinex","ETHUSD",1746531633494,[[1777.9,14.34077628],[1777.8,6.03539049],[1777.7,24.2111951],[1777.5,15.72577616],[1777.4,5.62608511]],[[1778.2,0.3821701],[1778.3,5.62351825],[1778.4,6.41568612],[1778.6,5.62240032],[1778.7,6.1]]]
["bitfinex","ETHUSD",1746531684995,[[1776.9,0.4043254],[1776.8,4.50932171],[1776.7,6.4510111],[1776.5,5.674],[1697.9,0.3233781]],[[1777.1,5.62717808],[1777.2,6.80584676],[1777.4,6.17622811],[1777.5,6.1],[1777.6,10.27]]]
["bitfinex","ETHUSD",1746531701412,[[1777.2,5.677],[1777.1,4.50932171],[1776.9,30.27348244],[1776.8,0.7603],[1776.4,10.58353184]],[[1777.3,5.92313784],[1777.4,5.62625731],[1777.6,6.38887016],[1778.2,10.27],[1778.3,10.18732171]]]
["bitfinex","ETHUSD",1746531716961,[[1776.4,11.25841568],[1776.3,1.26952163],[1776.2,4.50932171],[1776.1,9.15617245],[1776.0,5.642]],[[1776.9,5.62791517],[1777.0,0.7951],[1777.2,5.62687718],[1777.6,5.62569593],[1778.2,0.29426769]]]
["bitfinex","ETHUSD",1746531765220,[[1779.0,0.52514539],[1778.9,5.611],[1778.8,0.42089572],[1778.7,10.1312104],[1778.6,8.62228117]],[[1779.1,6.62823202],[1779.2,5.62050359],[1779.4,5.6198792],[1779.6,6.16940858],[1780.1,13.12032171]]]
["bitfinex","ETHUSD",1746531786795,[[1778.8,0.8052],[1778.7,5.62191754],[1778.6,4.50932171],[1778.5,3.0],[1778.4,5.62279053]],[[1779.3,3.65818348],[1779.4,5.61995181],[1779.5,0.8203],[1779.6,5.61949389],[1779.8,10.32588573]]]
["bitfinex","ETHUSD",1746531836801,[[1778.8,5.532],[1778.6,4.50932171],[1778.5,6.41828744],[1778.4,6.78133429],[1778.3,0.28399167]],[[1778.9,5.77226618],[1779.0,5.62127294],[1779.2,11.72058454],[1779.3,1.3222],[1779.4,5.61998827]]]
["bitfinex","ETHUSD",1746531861548,[[1779.1,6.5025923],[1779.0,10.94451683],[1778.9,1.05945217],[1778.8,11.70695867],[1778.7,3.0]],[[1779.2,6.22483011],[1779.4,5.61995145],[1779.5,5.61967502],[1779.6,0.7801],[1779.7,15.88894962]]]
["bitfinex","ETHUSD",1746531922191,[[1779.3,5.476],[1779.2,10.13416738],[1779.1,0.7582],[1779.0,3.78133429],[1778.9,6.25899634]],[[1779.6,6.41255056],[1779.8,11.71861237],[1780.0,0.55],[1782.9,20.9561],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1746531940004,[[1778.4,5.448],[1778.3,29.4919349],[1778.2,5.62354127],[1778.1,6.78133429],[1778.0,5.62420579]],[[1778.6,5.91749532],[1778.7,11.72234452],[1778.8,0.7544],[1778.9,5.62147776],[1779.0,0.55]]]
["bitfinex","ETHUSD",1746531961431,[[1778.3,27.80033429],[1778.2,10.95690079],[1778.1,3.0],[1778.0,5.62410972],[1777.9,5.6245764]],[[1778.4,0.26916399],[1778.5,11.72281576],[1778.6,5.62253892],[1778.8,6.38579713],[1778.9,0.55]]]
["bitfinex","ETHUSD",1746532026833,[[1778.3,3.78133429],[1777.8,4.87037798],[1777.7,5.381],[1777.5,6.02181939],[1777.2,8.62667525]],[[1778.4,26.634062],[1778.5,5.62285508],[1778.6,10.1371637],[1778.7,5.62208354],[1779.1,25.30395386]]]
["bitfinex","ETHUSD",1746532036456,[[1777.8,4.87037798],[1777.5,6.02181939],[1777.3,7.15091053],[1777.2,5.66573942],[1777.1,24.99891878]],[[1777.9,20.59330487],[1778.0,5.62443329],[1778.1,5.62409955],[1778.2,5.62377896],[1778.4,8.62303193]]]
["bitfinex","ETHUSD",1746532087736,[[1776.0,4.51463813],[1775.9,10.81513148],[1775.8,5.343],[1775.6,5.63185223],[1775.5,0.92297533]],[[1776.3,5.62970505],[1776.4,12.53350933],[1776.6,5.6287613],[1776.8,5.343],[1777.0,13.27]]]
["bitfinex","ETHUSD",1746532102766,[[1777.0,3.0],[1776.9,6.1202],[1776.8,10.14256083],[1776.7,6.04300102],[1776.5,6.24235829]],[[1777.5,6.1],[1777.6,0.7608],[1777.7,10.82],[1777.8,3.72260054],[1777.9,10.94774805]]]
["bitfinex","ETHUSD",1746532153434,[[1776.7,8.7239752],[1776.6,0.75],[1776.5,4.51463813],[1776.4,5.62921352],[1776.3,5.62951712]],[[1776.8,5.62809545],[1776.9,5.62777871],[1777.1,6.40951522],[1777.2,6.65],[1777.3,9.34911467]]]
["bitfinex","ETHUSD",1746532175156,[[1776.3,8.31453813],[1776.2,5.72236346],[1776.1,5.63009673],[1776.0,5.63051631],[1775.8,19.1139045]],[[1776.5,5.62919351],[1776.7,6.38461478],[1776.9,5.62778191],[1777.3,8.291],[1936.0,0.005]]]
["bitfinex","ETHUSD",1746532224092,[[1775.1,18.01599108],[1775.0,0.41566918],[1774.9,3.005],[1774.8,12.59938406],[1774.3,17.53315701]],[[1775.5,6.18222276],[1775.6,6.8853],[1775.7,5.63176558],[1775.8,10.27],[1775.9,10.90800561]]]
["bitfinex","ETHUSD",1746532241214,[[1776.0,7.51463813],[1775.9,6.063],[1775.8,5.63107891],[1775.7,5.63142918],[1775.5,1.01470296]],[[1776.2,5.62999662],[1776.6,12.27904038],[1776.7,0.7585],[1776.8,5.62810131],[1777.0,10.27]]]
["bitfinex","ETHUSD",1746532259355,[[1773.7,2.5329479],[1773.5,6.02181939],[1773.3,7.55523593],[1773.2,1.22796143],[1772.9,8.29024734]],[[1773.8,25.78605024],[1773.9,11.1254048],[1774.0,5.63697857],[1774.1,10.15129897],[1774.2,5.63634314]]]
["bitfinex","ETHUSD",1746532312403,[[1770.1,1.33264463],[1769.9,0.0038831],[1769.4,12.06818182],[1769.3,0.66666667]],[[1770.2,5.6490792],[1770.3,5.64884972],[1770.4,5.64844963],[1770.5,6.109],[1770.6,5.64807897]]]
["bitfinex","ETHUSD",1746532327061,[[1766.9,5.65945554],[1766.6,5.66054897],[1766.5,6.79236373],[1766.4,9.2699],[1766.3,11.63886418]],[[1767.1,2.85418866],[1767.5,5.65793032],[1767.6,4.69445329],[1767.8,5.65677024],[1767.9,11.49041954]]]
["bitfinex","ETHUSD",1746532370371,[[1767.2,8.65848406],[1767.1,8.70260111],[1767.0,0.7667],[1766.9,6.73576193],[1766.8,2.87230655]],[[1767.6,5.65756353],[1767.7,5.713379],[1767.9,8.59409997],[1768.3,12.32745329],[1768.4,5.65514475]]]
["bitfinex","ETHUSD",1746532386761,[[1767.7,3.0],[1767.6,13.55816593],[1767.5,24.37157057],[1767.4,5.24109606],[1767.3,5.65833497]],[[1768.0,5.6563839],[1768.1,5.71213631],[1768.2,1.13671773],[1768.3,11.75523872],[1768.4,2.02636827]]]
["bitfinex","ETHUSD",1746532431171,[[1763.9,0.8078],[1763.8,18.10378521],[1763.5,5.67047547],[1763.4,10.1],[1763.3,5.67094581]],[[1764.2,5.66845883],[1764.3,5.66800003],[1764.4,0.05617804],[1764.5,5.66737187],[1764.7,5.66698354]]]
["bitfinex","ETHUSD",1746532447399,[[1764.8,5.66630662],[1764.7,34.45333641],[1764.5,5.6671447],[1764.4,5.667588],[1764.3,0.55]],[[1765.3,5.72108405],[1765.4,6.23659687],[1765.6,6.46401166],[1767.4,6.1],[1767.5,8.8112057]]]
["bitfinex","ETHUSD",1746532465228,[[1767.6,0.7555],[1767.5,20.33701171],[1767.4,5.65784005],[1767.2,8.65865295],[1767.0,15.7592993]],[[1768.2,5.65546883],[1768.3,0.05617804],[1768.4,10.09142514],[1768.5,0.4515667],[1768.6,5.65429151]]]
["bitfinex","ETHUSD",1746532515375,[[1767.6,4.45438376],[1767.5,10.1],[1767.4,11.3156908],[1767.2,10.724],[1766.5,21.62584077]],[[1767.8,5.65675673],[1767.9,5.6565839],[1768.1,6.42108431],[1768.2,5.65556173],[1768.3,3.62823374]]]
["bitfinex","ETHUSD",1746532530026,[[1767.4,10.1],[1767.1,10.11316046],[1767.0,6.48147228],[1766.8,24.36886132],[1766.6,5.66045254]],[[1767.5,5.65770862],[1767.6,5.65752026],[1767.8,5.65674967],[1767.9,0.8047],[1768.0,5.65624444]]]
["bitfinex","ETHUSD",1746532577535,[[1769.6,13.1],[1769.3,6.42576556],[1769.2,17.92221757],[1769.1,0.41660762],[1768.8,24.90537738]],[[1769.7,5.65067525],[1769.8,5.65055097],[1770.0,6.41906948],[1770.1,0.4033695],[1770.2,5.64925486]]]
["bitfinex","ETHUSD",1746532594107,[[1770.0,13.1],[1769.9,4.56314357],[1769.7,14.485916],[1769.6,6.07481802],[1769.3,0.55]],[[1770.1,6.05276783],[1770.2,5.64911466],[1770.3,5.64884908],[1770.6,5.64787562],[1770.8,5.64730398]]]
["bitfinex","ETHUSD",1746532650218,[[1770.3,13.534814],[1770.2,1.66],[1770.1,0.8072],[1770.0,11.56514357]],[[1770.4,5.64844103],[1770.5,5.64812199],[1770.6,6.40099909],[1770.8,5.64737145],[1771.0,11.64884392]]]
["bitfinex","ETHUSD",1746532666664,[[1770.9,10.1],[1770.7,9.001],[1770.6,10.98379329],[1770.5,5.64802151],[1770.4,1.3896]],[[1771.0,5.64652738],[1771.1,5.64634902],[1771.3,5.64562984],[1771.4,6.8139],[1771.5,5.64510241]]]
["bitfinex","ETHUSD",1746532719728,[[1772.0,3.0],[1771.8,4.55267417],[1771.7,8.31610261],[1771.6,7.87828742],[1771.4,20.64562171]],[[1772.1,5.6430224],[1772.2,5.64271064],[1772.4,6.39347184],[1772.5,6.68676794],[1772.6,5.955]]]
["bitfinex","ETHUSD",1746532738363,[[1773.3,3.0],[1773.1,5.30794159],[1773.0,5.63999772],[1772.9,6.39680948],[1772.0,8.54170873]],[[1773.4,5.63888575],[1773.5,5.6385678],[1773.6,5.6382522],[1773.7,1.2275695],[1773.8,11.59063738]]]
["bitfinex","ETHUSD",1746532755342,[[1772.7,3.0],[1772.6,4.97613821],[1772.5,6.4516999],[1772.4,5.64184606],[1772.3,0.23617607]],[[1772.8,5.95057385],[1772.9,5.64061786],[1773.2,0.804],[1773.5,11.56287333],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1746532810735,[[1773.6,0.41631822],[1773.5,9.487548],[1773.3,12.63726028],[1773.2,5.31913539],[1773.1,5.63961032]],[[1773.7,6.1562511],[1773.8,5.63761416],[1773.9,5.63732081],[1774.0,6.41259961],[1774.1,0.55]]]
["bitfinex","ETHUSD",1746532828315,[[1773.2,0.83613354],[1773.1,5.36133539],[1773.0,6.88608997],[1772.9,5.64034462],[1772.8,10.1]],[[1773.4,5.63888575],[1773.5,5.63880496],[1773.7,6.18794401],[1773.8,0.8006],[1773.9,12.69960307]]]
["bitfinex","ETHUSD",1746532880063,[[1773.4,3.0],[1773.3,5.63899259],[1773.2,10.4803213],[1773.1,6.5442],[1773.0,6.07423611]],[[1773.7,5.63809495],[1773.8,6.44422849],[1773.9,5.783],[1774.0,6.18707869],[1775.9,0.89651428]]]
["bitfinex","ETHUSD",1746532897699,[[1773.0,4.03089107],[1772.9,1.66855744],[1772.8,10.18166438],[1772.7,5.64095999],[1772.5,5.64169034]],[[1773.2,5.63966993],[1773.5,5.63862071],[1773.6,5.63826897],[1773.7,0.55],[1773.8,5.749]]]
["bitfinex","ETHUSD",1746532945470,[[1771.7,3.0],[1771.6,6.53046086],[1771.5,0.67629525],[1771.3,14.88405245],[1771.1,11.3660807]],[[1772.0,5.64344468],[1772.1,5.643192],[1772.2,0.55],[1772.3,6.46470808],[1772.5,16.81801642]]]
["bitfinex","ETHUSD",1746532963937,[[1771.6,3.8305],[1771.5,11.09997084],[1771.4,2.06649185],[1771.3,6.10867112],[1771.2,6.02222759]],[[1771.9,5.64365934],[1772.0,5.64340442],[1772.1,0.8036],[1772.2,5.6427907],[1772.3,0.55]]]
["bitfinex","ETHUSD",1746533019759,[[1773.2,0.4184289],[1773.1,0.8013],[1773.0,5.624],[1772.9,6.50991212],[1772.8,5.45526577]],[[1773.3,5.63920374],[1773.4,5.63888575],[1773.6,6.45017863],[1773.8,5.63764117],[1774.1,24.85384381]]]
["bitfinex","ETHUSD",1746533031455,[[1772.6,0.0564089],[1772.5,15.29509247],[1772.4,5.64189525],[1772.3,5.89459525],[1772.2,24.30766726]],[[1772.9,5.64064108],[1773.0,5.64035552],[1773.1,6.18990873],[1773.2,0.7892],[1774.5,38.24697732]]]
["bitfinex","ETHUSD",1746533060809,[[1772.5,5.9477935],[1772.4,0.43271433],[1772.3,0.7765],[1772.2,0.26254149],[1772.1,11.23197511]],[[1772.6,1.36114028],[1772.8,5.64092663],[1772.9,6.46921368],[1773.3,5.63933911],[1773.5,5.9477935]]]
["bitfinex","ETHUSD",1746533118282,[[1774.0,3.38068873],[1773.7,6.41411679],[1773.6,8.63807353],[1773.5,1.69049201],[1692.6,0.32645789]],[[1774.1,5.63666084],[1774.2,5.63646093],[1774.3,6.43504356],[1774.4,6.067],[1774.5,33.19649079]]]
["bitfinex","ETHUSD",1746533136846,[[1774.9,8.6339275],[1774.8,11.87956056],[1774.7,0.41982544],[1774.6,11.15104342],[1774.4,8.39380603]],[[1775.3,5.63312311],[1775.4,6.80697801],[1775.6,11.66299148],[1775.8,5.6313747],[1776.4,6.56029894]]]
["bitfinex","ETHUSD",1746533187847,[[1776.5,6.34595126],[1776.4,7.17030017],[1776.3,8.43756992],[1776.2,7.14228174],[1776.1,5.449]],[[1776.8,5.62821774],[1776.9,6.37997326],[1777.0,0.55],[1777.1,11.07621117],[1777.3,5.62668609]]]
["bitfinex","ETHUSD",1746533204405,[[1776.4,0.60996751],[1776.3,11.48095477],[1776.2,9.38570939],[1776.1,5.424],[1776.0,5.63056158]],[[1776.7,5.62860449],[1776.8,6.44909051],[1776.9,0.55],[1777.0,5.62755478],[1777.2,11.4543922]]]
["bitfinex","ETHUSD",1746533262299,[[1776.8,9.88506623],[1776.7,11.8117221],[1776.6,7.3957912],[1776.5,11.44140679],[1776.2,3.78326028]],[[1776.9,6.27640532],[1777.0,10.27],[1777.2,0.4033695],[1777.3,0.7632],[1777.4,5.62636101]]]
["bitfinex","ETHUSD",1746533284337,[[1776.9,12.71693567],[1776.8,5.62786694],[1776.7,11.80300681],[1776.5,0.41346147],[1776.4,9.41240494]],[[1777.0,6.24873639],[1777.2,0.4033695],[1777.3,6.43924419],[1777.4,15.89637359],[1777.6,5.62566263]]]
["bitfinex","ETHUSD",1746533308057,[[1778.1,8.62392157],[1778.0,14.33295233],[1777.8,7.95349436],[1777.7,4.58266028],[1777.6,5.62545187]],[[1778.2,0.7555],[1778.4,0.05636634],[1778.5,28.66994501],[1778.7,0.56],[1780.4,9.1819449]]]
["bitfinex","ETHUSD",1746533370728,[[1778.6,17.26899842],[1778.5,5.62248268],[1778.4,11.04114624],[1778.0,18.592],[1777.9,12.23391282]],[[1778.7,1.90069713],[1778.9,11.0809],[1779.1,5.62093419],[1779.3,5.62023225],[1779.4,6.16993335]]]
["bitfinex","ETHUSD",1746533397691,[[1779.0,5.28],[1778.7,11.2437625],[1778.6,7.39073247],[1778.5,3.78326028],[1778.4,5.62294325]],[[1779.1,13.63449766],[1779.2,5.62064648],[1779.4,15.88996496],[1779.5,2.9264085],[1779.8,0.83754674]]]
["bitfinex","ETHUSD",1746533468449,[[1778.1,14.2797303],[1778.0,9.38105991],[1777.9,11.977788],[1777.8,5.62492498],[1777.6,6.41902957]],[[1778.2,6.35169272],[1778.5,0.05636634],[1778.6,11.0903],[1778.8,11.79393936],[1780.6,16.205]]]
["bitfinex","ETHUSD",1746533491273,[[1777.7,9.05865648],[1777.6,13.76476623],[1777.5,1.10324419],[1777.4,9.40945054],[1777.2,5.62672916]],[[1777.8,6.34619707],[1777.9,0.05636634],[1778.0,0.763],[1778.1,5.62411282],[1778.2,0.55]]]
["bitfinex","ETHUSD",1746533544983,[[1775.3,5.63273335],[1775.2,6.06489959],[1775.1,8.71328276],[1775.0,6.44410215],[1774.9,29.42602769]],[[1775.5,6.32341262],[1775.7,6.40650414],[1775.8,5.63145325],[1775.9,11.35499789],[1776.0,10.27]]]
["bitfinex","ETHUSD",1746533565688,[[1775.4,8.57014379],[1775.3,8.6326012],[1775.2,9.28525498],[1775.1,5.91715074],[1775.0,5.6337322]],[[1775.5,0.14508003],[1775.6,0.05636634],[1775.7,6.65],[1775.8,6.41186097],[1775.9,15.90109094]]]
["bitfinex","ETHUSD",1746533619427,[[1776.1,5.4355305],[1776.0,9.40960046],[1775.9,5.63075882],[1775.8,5.139],[1775.7,7.93134363]],[[1776.3,11.78605865],[1776.4,6.45304772],[1776.5,10.27],[1776.6,5.62874917],[1776.7,0.55]]]
["bitfinex","ETHUSD",1746533640757,[[1775.5,3.34944331],[1775.4,8.63251238],[1775.3,11.5720339],[1775.2,2.93550276],[1775.1,24.54210039]],[[1775.6,6.1],[1775.7,5.63158191],[1775.8,6.45369453],[1776.0,5.63073113],[1776.1,5.124]]]
["bitfinex","ETHUSD",1746533686714,[[1776.2,13.23586047],[1776.1,5.68640642],[1776.0,5.63061991],[1775.9,13.19540932],[1775.8,5.63115974]],[[1776.3,6.1],[1776.6,5.62891183],[1776.7,19.58793773],[1776.8,18.628],[1776.9,10.7207892]]]
["bitfinex","ETHUSD",1746533723179,[[1776.6,3.0],[1776.5,2.93550276],[1776.4,11.92909389],[1776.3,5.62949994],[1776.2,0.27791715]],[[1776.7,0.7809],[1776.8,11.72809545],[1776.9,5.62795365],[1777.0,5.62747231],[1777.1,10.27]]]
["bitfinex","ETHUSD",1746533745686,[[1776.9,8.56310611],[1776.8,6.10118388],[1776.7,3.7563],[1776.6,13.63895712],[1776.5,5.62903565]],[[1777.1,5.51290427],[1777.3,6.45047642],[1777.4,9.31567356],[1777.5,10.27],[1777.6,10.70078771]]]
["bitfinex","ETHUSD",1746533795172,[[1777.5,9.62240669],[1777.4,6.9667038],[1777.3,5.42677114],[1777.2,5.62681345],[1777.1,5.31761335]],[[1777.8,11.09554397],[1777.9,6.44310106],[1778.1,5.62406376],[1778.2,10.82],[1778.3,5.043]]]
["bitfinex","ETHUSD",1746533812395,[[1775.6,3.0],[1775.5,5.034],[1775.4,34.19349445],[1775.1,5.6334443],[1774.9,10.56986175]],[[1775.7,0.05636634],[1775.8,5.63131299],[1775.9,0.7789],[1776.0,11.04479638],[1776.2,5.63000872]]]
["bitfinex","ETHUSD",1746533869074,[[1776.3,3.0],[1776.2,5.7181787],[1776.1,11.41153756],[1776.0,5.63049086],[1775.8,5.63119601]],[[1776.5,12.03756167],[1776.8,5.62811216],[1776.9,6.65],[1777.0,5.62762951],[1779.6,10.01241344]]]
["bitfinex","ETHUSD",1746533885314,[[1776.1,5.43675714],[1776.0,0.8306],[1775.8,1.16308911],[1775.7,8.63157904]],[[1776.3,0.769],[1776.4,11.25910854],[1776.6,10.6428052],[1776.7,28.894]]]
["bitfinex","ETHUSD",1746533902409,[[1777.5,16.42250415],[1777.4,10.91927205],[1777.3,5.62642297],[1777.2,5.91085597],[1777.0,0.42949173]],[[1777.6,3.68934625],[1778.1,11.23016472],[1778.2,5.62389884],[1778.3,6.1],[1778.4,11.400872]]]
["bitfinex","ETHUSD",1746533959113,[[1777.8,0.59684562],[1777.7,5.96845624],[1777.6,8.62535648],[1777.5,0.8264],[1777.4,6.51334249]],[[1778.0,5.6245227],[1778.1,6.44945053],[1778.2,6.1],[1778.3,5.62343955],[1778.4,10.62113297]]]
["bitfinex","ETHUSD",1746533978267,[[1777.9,6.22143852],[1777.8,7.645762],[1777.7,10.61502275],[1777.6,3.0],[1777.5,5.62586974]],[[1778.1,5.6239893],[1778.2,5.62384119],[1778.3,0.7751],[1778.4,11.72308961],[1778.5,5.54]]]
["bitfinex","ETHUSD",1746534050518,[[1778.2,5.92819656],[1778.1,4.827221],[1778.0,8.37525199],[1777.9,18.597],[1777.8,6.04180714]],[[1778.3,5.62334814],[1778.4,5.62303193],[1778.5,0.8161],[1778.6,5.62257066],[1778.7,5.62214213]]]
["bitfinex","ETHUSD",1746534071467,[[1777.3,2.92819656],[1777.2,3.0],[1777.1,11.4012496],[1776.6,8.55672381],[1776.5,30.11059788]],[[1777.4,0.10639878],[1777.5,4.37000003],[1777.6,5.62572794],[1777.7,0.8208],[1777.8,5.62502697]]]
["bitfinex","ETHUSD",1746534127396,[[1777.7,5.17055374],[1777.6,17.34797649],[1777.5,6.82300938],[1777.3,8.55460712],[1777.1,10.56274854]],[[1777.9,0.10936554],[1778.0,5.54361638],[1778.1,11.72413372],[1778.3,6.1734343],[1778.5,5.62271819]]]
["bitfinex","ETHUSD",1746534149223,[[1777.7,16.91905084],[1777.6,12.43891986],[1777.5,0.42391396],[1777.4,5.62592658],[1777.3,5.62650132]],[[1778.1,5.62410494],[1778.2,6.42396526],[1778.3,0.55],[1778.4,5.62310374],[1778.5,11.04]]]
["bitfinex","ETHUSD",1746534206211,[[1777.9,3.30798656],[1777.8,15.04731734],[1777.7,1.19721264],[1777.6,6.34656705],[1777.5,6.05660606]],[[1778.2,11.72383386],[1778.3,5.62347809],[1778.4,4.918],[1778.5,6.42350743],[1778.6,10.27]]]
["bitfinex","ETHUSD",1746534228774,[[1777.8,1.31640012],[1777.7,13.36332596],[1777.6,10.53037703],[1777.5,0.43081414],[1777.4,5.62614458]],[[1778.0,5.93944569],[1778.1,5.62417209],[1778.3,6.4435512],[1778.4,6.1],[1778.8,16.3097608]]]
["bitfinex","ETHUSD",1746534259729,[[1778.2,0.3],[1778.1,5.92819656],[1778.0,6.53785532],[1777.9,11.27071495],[1777.8,6.52844167]],[[1778.4,5.62314969],[1778.5,5.62283742],[1778.6,6.9072],[1778.7,5.62218598],[1778.8,5.446]]]
["bitfinex","ETHUSD",1746534307004,[[1776.1,4.881],[1776.0,5.63047921],[1775.9,14.8303122],[1775.8,18.61],[1775.7,5.63136272]],[[1776.4,5.62966148],[1776.5,5.62916466],[1776.6,0.824],[1776.7,11.72851237],[1778.4,2.85501579]]]
["bitfinex","ETHUSD",1746534327863,[[1775.9,4.881],[1775.7,4.5899233],[1775.6,14.26343231],[1775.4,24.25143719],[1774.9,12.00960608]],[[1776.0,5.63063063],[1776.1,6.4106136],[1776.3,11.72977234],[1776.4,5.62942401],[1776.6,0.55]]]
["bitfinex","ETHUSD",1746534386292,[[1777.0,7.77018535],[1776.9,2.44302778],[1776.8,8.4293836],[1776.7,10.49240065],[1776.6,6.15726301]],[[1777.4,5.62638039],[1777.5,12.49287329],[1777.6,5.62566443],[1777.7,0.55],[1779.3,24.26275225]]]
["bitfinex","ETHUSD",1746534412402,[[1776.8,3.0],[1776.7,5.6284122],[1776.6,9.23722747],[1776.5,0.7619],[1776.4,5.27860735]],[[1776.9,0.17900163],[1777.0,5.62750105],[1777.1,5.62720616],[1777.2,6.916],[1777.3,5.62661005]]]
["bitfinex","ETHUSD",1746534468959,[[1775.6,9.45255238],[1775.5,13.4105153],[1775.4,0.41324144],[1775.3,5.63283696],[1775.2,2.93351974]],[[1776.0,17.36168265],[1776.1,0.8297],[1776.2,5.63008938],[1776.3,0.55],[1777.9,5.77778866]]]
["bitfinex","ETHUSD",1746534487394,[[1775.5,3.76351974],[1775.4,5.63231293],[1775.3,8.63270711],[1775.2,7.77251974],[1775.1,5.63339496]],[[1775.7,0.12162902],[1775.8,5.63130481],[1775.9,9.32045992],[1776.0,6.8763],[1776.1,5.63036488]]]
["bitfinex","ETHUSD",1746534550108,[[1775.4,3.0],[1775.3,11.28583173],[1775.2,29.69693204],[1775.0,5.90813123],[1774.9,5.63403739]],[[1775.5,0.11423048],[1775.7,5.63174554],[1775.8,5.63145191],[1775.9,12.52533404],[1776.1,5.63040263]]]
["bitfinex","ETHUSD",1746534569031,[[1775.2,3.0],[1775.1,10.88557331],[1774.9,11.87752381],[1774.8,5.63442733],[1774.1,13.1526282]],[[1775.3,0.11223691],[1775.4,5.63263282],[1775.5,12.53154345],[1775.7,5.63166729],[1775.8,5.63128451]]]
["bitfinex","ETHUSD",1746534590714,[[1776.1,8.56665221],[1776.0,5.63054191],[1775.9,3.81478664],[1775.8,10.87473192],[1775.7,5.04969037]],[[1776.3,6.1],[1776.4,6.44920039],[1776.5,5.62922804],[1776.7,9.31783443],[1776.8,15.095]]]
["bitfinex","ETHUSD",1746534646069,[[1777.2,4.813],[1777.1,0.81154862],[1777.0,3.7536],[1776.9,11.05756231],[1776.6,19.02562712]],[[1777.3,5.74938124],[1777.4,6.43716536],[1777.5,6.1],[1777.6,5.62560618],[1777.8,5.62502719]]]
["bitfinex","ETHUSD",1746534665356,[[1777.7,1.12366602],[1777.6,4.21864449],[1777.5,4.35628639],[1777.4,5.62606032],[1777.3,10.041647]],[[1777.8,5.62492968],[1777.9,5.62469195],[1778.1,5.62407957],[1778.2,15.41308541],[1778.6,15.633]]]
["bitfinex","ETHUSD",1746534728010,[[1775.7,8.63146929],[1775.6,14.15566666],[1775.5,3.75711174],[1775.4,5.6324763],[1775.0,29.31122665]],[[1776.0,6.9235],[1776.1,5.63052626],[1776.4,16.44943666],[1776.5,7.73926053],[1927.5,0.02]]]
["bitfinex","ETHUSD",1746534750384,[[1775.0,4.805],[1774.9,12.51924581],[1774.8,8.43945854],[1774.6,5.6349762],[1774.5,0.28680524]],[[1775.2,6.1],[1775.3,5.63300078],[1775.4,6.4646628],[1775.8,21.25733446],[1776.0,11.50439794]]]
["bitfinex","ETHUSD",1746534806556,[[1776.7,2.9389954],[1776.6,12.11297426],[1776.5,8.62882951],[1776.4,19.80990836],[1776.3,5.62962462]],[[1776.9,5.62789042],[1777.0,6.45374359],[1777.1,6.1],[1777.2,5.62690983],[1777.4,4.792]]]
["bitfinex","ETHUSD",1746534827174,[[1778.1,0.57131411],[1778.0,11.33741859],[1777.9,11.04792579],[1777.8,5.4275921],[1777.7,5.62513743]],[[1778.4,12.53232675],[1778.7,5.62217176],[1779.1,9.05041812],[1779.2,3.68934625],[1780.2,23.06112404]]]
["bitfinex","ETHUSD",1746534873486,[[1777.0,6.37634073],[1776.9,12.21939542],[1776.8,9.29041591],[1776.7,5.62831745],[1776.5,0.4232625]],[[1777.3,11.72655018],[1777.4,5.62631247],[1777.6,6.45267593],[1777.7,20.68025566],[1779.1,3.68934625]]]
["bitfinex","ETHUSD",1746534902746,[[1776.2,4.785],[1776.1,5.63025295],[1776.0,6.24829009],[1775.9,3.42950421],[1775.7,5.63158181]],[[1776.5,5.62920223],[1776.6,6.8659],[1777.1,10.82],[1777.2,8.62691736],[1777.3,6.11485186]]]
["bitfinex","ETHUSD",1746534923388,[[1776.1,4.20031966],[1776.0,10.41348621],[1775.9,6.43933779],[1775.8,5.4275921],[1775.7,5.63155909]],[[1776.4,12.53740076],[1776.6,5.6287634],[1776.8,5.6282256],[1777.4,18.619],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1746534979693,[[1777.5,7.85225247],[1777.4,6.44132433],[1777.3,1.767022],[1777.2,5.4275921],[1777.0,6.177373]],[[1777.7,0.22048501],[1777.8,5.62511811],[1777.9,5.62476913],[1778.1,0.7895],[1778.2,6.1]]]
["bitfinex","ETHUSD",1746535000835,[[1777.7,5.71152737],[1777.6,3.56257369],[1777.5,6.4418758],[1777.4,5.62597795],[1777.3,5.85048054]],[[1777.9,5.6246133],[1778.0,6.44399546],[1778.1,11.72398284],[1778.3,5.62346629],[1790.0,4.7449926]]]
["bitfinex","ETHUSD",1746535057065,[[1775.6,6.38362425],[1775.5,11.49197075],[1775.4,3.0],[1775.3,12.09587881],[1775.1,8.633309]],[[1775.9,0.52680707],[1776.0,12.48349089],[1776.1,5.63045946],[1776.3,15.89975364],[1776.5,5.62933853]]]
["bitfinex","ETHUSD",1746535075772,[[1776.0,5.63063063],[1775.9,14.8309574],[1775.8,0.7582],[1775.4,28.01243211]],[[1776.4,18.12276813],[1776.6,5.62881103],[1776.7,4.783],[1777.0,9.3169553],[1777.2,0.4161093]]]
["bitfinex","ETHUSD",1746535127727,[[1777.5,4.781],[1777.2,6.03937413],[1777.1,9.33910962],[1776.9,5.62777706],[1776.8,0.28292931]],[[1777.6,5.7469141],[1777.7,5.6252461],[1777.8,0.7691],[1777.9,5.62487181],[1778.0,9.03608501]]]
["bitfinex","ETHUSD",1746535147216,[[1777.5,0.56261709],[1777.4,5.62604437],[1777.3,11.28680359],[1777.2,4.779],[1777.1,6.0427005]],[[1777.7,0.12035029],[1777.8,11.72511125],[1777.9,0.7527],[1778.0,5.62438877],[1778.4,8.62314422]]]
["bitfinex","ETHUSD",1746535165973,[[1777.8,3.63629852],[1777.7,13.41058312],[1777.6,5.20849119],[1777.4,8.62611942],[1777.2,9.38377684]],[[1778.0,0.11535438],[1778.1,11.72406461],[1778.2,5.62386643],[1778.3,6.44256967],[1778.5,10.40185303]]]
["bitfinex","ETHUSD",1746535226212,[[1776.5,10.13895244],[1776.4,2.93608501],[1776.3,27.99567401],[1776.1,0.28259921],[1776.0,10.56631793]],[[1776.7,5.62847506],[1776.8,6.42968951],[1776.9,6.1],[1777.0,5.62755528],[1777.2,5.62700007]]]
["bitfinex","ETHUSD",1746535246048,[[1775.9,8.13948126],[1775.8,8.63104482],[1775.7,6.42029842],[1775.6,18.616],[1775.5,5.91242515]],[[1776.2,11.73021495],[1776.3,6.42337775],[1776.5,5.62912522],[1776.9,10.40190585],[1779.6,0.5280946]]]
["bitfinex","ETHUSD",1746535312272,[[1777.5,3.73838501],[1777.4,7.03629687],[1777.3,1.26603338],[1777.2,4.766],[1777.1,5.90189998]],[[1777.8,11.40507783],[1778.0,0.8114],[1778.1,10.94007459],[1778.2,5.62375469],[1778.3,35.51143126]]]
["bitfinex","ETHUSD",1746535332529,[[1777.6,4.759],[1777.5,2.93608501],[1777.4,8.62597648],[1777.3,6.41501155],[1777.1,5.90197223]],[[1777.7,0.16983695],[1777.8,5.62507459],[1777.9,5.6248122],[1778.0,12.20008999],[1778.2,5.62387905]]]
["bitfinex","ETHUSD",1746535387729,[[1779.0,4.751],[1778.9,6.43772951],[1778.8,2.93608501],[1778.7,2.4351511],[1778.6,5.62229855]],[[1779.1,0.1445864],[1779.3,5.62024833],[1779.4,11.40004947],[1779.5,0.7943],[1779.6,5.6193372]]]
["bitfinex","ETHUSD",1746535409061,[[1779.4,4.749],[1779.3,2.93608501],[1779.2,6.82022077],[1779.1,5.62064252],[1779.0,3.0]],[[1779.5,0.12701573],[1779.6,6.44209939],[1779.7,5.61906986],[1779.8,5.78],[1779.9,5.62331447]]]
["bitfinex","ETHUSD",1746535447438,[[1780.4,26.97927783],[1780.3,14.23360897],[1780.2,1.6996176],[1780.1,5.40840306],[1780.0,5.90109858]],[[1780.7,6.54458923],[1780.8,11.39564694],[1781.0,5.61485884],[1781.1,0.55],[1781.2,11.0226496]]]
["bitfinex","ETHUSD",1746535487474,[[1780.1,4.802],[1780.0,1.23025703],[1779.9,8.53971678],[1779.8,12.37556589],[1779.6,5.89924522]],[[1780.3,5.61717317],[1780.4,5.61688944],[1780.5,6.5689],[1780.6,5.61616054],[1780.7,0.55]]]
["bitfinex","ETHUSD",1746535508514,[[1777.9,5.32349],[1777.8,11.84461473],[1777.7,0.05624556],[1777.5,22.34611174],[1777.2,5.62677197]],[[1778.3,11.4034657],[1778.6,10.27],[1778.7,5.62211305],[1778.8,3.0],[1779.0,11.04322851]]]
["bitfinex","ETHUSD",1746535566827,[[1777.1,5.23017728],[1777.0,0.8133],[1776.9,11.05309889],[1776.8,8.62795219],[1776.6,5.90530383]],[[1777.3,5.62671359],[1777.4,5.6263593],[1777.5,5.78],[1777.6,6.37637064],[1777.8,19.58441954]]]
["bitfinex","ETHUSD",1746535587168,[[1777.4,3.73086617],[1777.2,12.71670233],[1777.1,9.05043588],[1776.9,5.6277074],[1776.8,18.61]],[[1777.6,17.03153562],[1777.7,0.811],[1777.9,5.62468989],[1778.0,3.68934625],[1778.1,5.62398158]]]
["bitfinex","ETHUSD",1746535646526,[[1778.6,6.16596822],[1778.5,9.34368215],[1778.4,8.62290435],[1778.2,5.6235873],[1778.1,19.30508731]],[[1778.9,12.16327679],[1779.1,5.62087148],[1779.2,9.30993488],[1779.4,2.93236617],[1781.9,23.87283191]]]
["bitfinex","ETHUSD",1746535669557,[[1780.1,0.37382662],[1780.0,9.35604615],[1779.9,6.21825922],[1779.8,4.752],[1779.7,6.03150247]],[[1780.4,5.78],[1780.5,6.39602901],[1780.6,5.61625289],[1780.7,10.27],[1780.8,5.61574424]]]
["bitfinex","ETHUSD",1746535726234,[[1780.3,5.5335],[1780.2,7.26782529],[1780.1,8.97653268],[1779.9,8.61805896],[1779.6,9.65510614]],[[1780.6,11.39620258],[1780.7,5.61596293],[1780.8,0.8243],[1780.9,15.88522061],[1781.1,8.54705786]]]
["bitfinex","ETHUSD",1746535750061,[[1780.6,0.63999604],[1780.5,14.94853696],[1780.4,4.744],[1780.3,0.63976651],[1780.2,5.6171242]],[[1780.9,15.08467457],[1781.0,5.6149969],[1781.1,0.8233],[1781.2,5.61425366],[1781.3,2.93236617]]]
["bitfinex","ETHUSD",1746535769793,[[1780.2,3.75711174],[1780.1,0.42964615],[1779.9,7.67436617],[1779.8,6.41898989],[1779.7,5.61871962]],[[1780.3,5.61703083],[1780.4,6.42036294],[1780.5,5.61644595],[1780.6,5.78],[1780.7,8.54832686]]]
["bitfinex","ETHUSD",1746535827064,[[1778.9,5.92078001],[1778.8,11.55395504],[1778.7,5.62194022],[1778.6,4.04203906],[1778.5,5.62256724]],[[1779.2,5.62073464],[1779.4,0.7955],[1779.5,5.61964644],[1779.6,11.39931448],[1780.0,18.013]]]
["bitfinex","ETHUSD",1746535846993,[[1779.1,4.12515537],[1779.0,9.41307173],[1778.9,5.62127633],[1778.8,5.62149046],[1778.7,5.78861551]],[[1779.3,0.23398844],[1779.4,5.61996083],[1779.5,5.61972494],[1779.6,6.5937],[1779.7,5.61897673]]]
["bitfinex","ETHUSD",1746535910003,[[1780.1,0.66102793],[1780.0,3.92480415],[1779.9,5.61808014],[1779.8,4.47358369],[1779.7,10.35991366]],[[1780.3,5.6170465],[1780.4,11.39683746],[1780.5,0.8107],[1780.6,5.61610917],[1780.7,4.23934625]]]
["bitfinex","ETHUSD",1746535936842,[[1780.3,3.39289083],[1780.2,9.45290829],[1780.1,5.617515],[1780.0,6.32607505],[1779.8,5.61848774]],[[1780.4,5.76509235],[1780.5,5.61649236],[1780.7,6.44567077],[1780.8,11.3955275],[1781.0,2.93236617]]]
["bitfinex","ETHUSD",1746535996453,[[1779.4,8.15296943],[1779.3,6.42737453],[1779.1,8.62080469],[1779.0,9.37821784],[1778.8,18.586]],[[1779.7,5.61915114],[1779.8,6.4488928],[1780.0,11.39807057],[1781.6,10.84887792],[1781.7,2.87503587]]]
["bitfinex","ETHUSD",1746536019879,[[1779.2,3.35211675],[1779.1,11.18121778],[1779.0,8.62099736],[1778.9,1.7504446],[1778.8,24.20769185]],[[1779.3,0.12199073],[1779.4,5.61987228],[1779.5,5.61958991],[1779.7,6.42172836],[1779.8,5.78]]]
["bitfinex","ETHUSD",1746536048686,[[1779.0,2.93236617],[1778.9,5.62127505],[1778.8,9.43250406],[1778.6,8.35357943],[1778.5,4.734]],[[1779.3,5.62040105],[1779.4,12.17325243],[1779.6,5.61948076],[1779.7,5.285],[1779.8,12.34258262]]]
["bitfinex","ETHUSD",1746536106378,[[1779.5,3.0],[1779.4,3.69636617],[1779.3,13.20022156],[1779.2,1.66699995],[1779.1,4.727]],[[1779.7,5.61894354],[1779.8,6.44455946],[1780.0,5.61797801],[1780.1,5.78],[1780.3,8.51948156]]]
["bitfinex","ETHUSD",1746536126526,[[1779.3,4.45226799],[1779.2,13.27769185],[1779.1,6.43105543],[1778.9,5.62136344],[1778.8,22.37353385]],[[1779.5,0.10808911],[1779.6,11.23888],[1779.7,0.7802],[1779.9,5.61830982],[1780.0,5.78]]]
["bitfinex","ETHUSD",1746536188736,[[1779.5,6.82258723],[1779.4,6.41108507],[1779.3,7.72],[1779.2,8.55279921],[1779.1,0.41724158]],[[1779.9,12.15684212],[1780.0,5.61813633],[1780.1,15.887743],[1780.2,2.93236617],[1780.5,6.35613587]]]
["bitfinex","ETHUSD",1746536216143,[[1780.0,7.57060322],[1779.9,12.0113043],[1779.8,8.55096339],[1779.6,9.03562436],[1776.3,1.689993]],[[1780.3,5.78],[1780.4,5.61690055],[1780.5,9.40807939],[1780.6,0.7933],[1780.7,18.81816423]]]
["bitfinex","ETHUSD",1746536291571,[[1779.6,8.60765507],[1779.5,6.43277367],[1779.4,4.718],[1779.3,5.61992196],[1779.1,10.93166367]],[[1780.0,5.61816934],[1780.1,0.7834],[1780.2,3.79148156],[1780.3,10.33513375],[1780.4,3.0]]]
["bitfinex","ETHUSD",1746536324130,[[1779.0,2.88810303],[1778.9,13.69534128],[1778.8,8.62157856],[1778.7,2.93236617],[1778.6,5.6223113]],[[1779.2,5.62050626],[1779.3,5.62020123],[1779.5,6.37181525],[1779.7,9.41067488],[1782.1,29.77054884]]]
["bitfinex","ETHUSD",1746536431841,[[1779.4,5.90751069],[1779.3,2.92479171],[1779.2,11.24057121],[1779.1,3.0],[1778.9,38.51861498]],[[1779.6,5.61947626],[1779.7,5.61910202],[1779.8,0.761],[1779.9,5.61848013],[1780.1,5.61781233]]]
["bitfinex","ETHUSD",1746536460492,[[1778.6,3.35475169],[1778.5,11.13321559],[1778.4,5.62281435],[1778.3,3.0],[1778.2,24.48885214]],[[1778.9,5.62163354],[1779.0,5.62128147],[1779.1,0.7544],[1779.2,11.40060397],[1779.4,8.54468559]]]
["bitfinex","ETHUSD",1746536483373,[[1777.2,1.22045258],[1777.0,13.25703133],[1776.9,3.0],[1776.7,9.41586734],[1776.6,7.78729171]],[[1777.5,6.44968978],[1777.6,5.62571519],[1777.7,5.62534992],[1777.8,2.92479171],[1777.9,5.62469281]]]
["bitfinex","ETHUSD",1746536542117,[[1777.6,0.7518],[1777.5,8.55048281],[1777.4,5.62604091],[1777.3,7.57364199],[1777.2,10.74385397]],[[1777.8,5.78],[1777.9,11.24966278],[1778.0,4.54218156],[1778.2,5.62374612],[1778.3,14.971]]]
["bitfinex","ETHUSD",1746536569625,[[1776.5,2.92479171],[1776.4,15.03868985],[1776.3,5.62944834],[1776.2,3.0],[1776.1,0.2742712]],[[1776.7,5.62854911],[1776.8,5.6281175],[1777.0,6.40639471],[1777.2,5.62709231],[1777.4,6.66441363]]]
["bitfinex","ETHUSD",1746536641049,[[1776.5,0.8187],[1776.4,11.36953347],[1776.3,10.06096809],[1776.1,9.74311876],[1775.2,2.81202456]],[[1776.9,11.25595646],[1777.0,3.78191869],[1777.1,10.39532827],[1777.2,4.7],[1777.4,6.04782782]]]
["bitfinex","ETHUSD",1746536660142,[[1776.3,0.7935],[1776.0,7.00301273],[1775.9,5.63065456],[1775.8,24.24612845],[1775.7,4.9537]],[[1776.4,5.62936275],[1776.5,5.62917706],[1776.8,6.4568185],[1776.9,0.55],[1777.1,14.32927215]]]
["bitfinex","ETHUSD",1746536717930,[[1775.0,4.00621258],[1774.9,0.7891],[1774.8,8.63431299],[1774.7,5.63456825],[1774.6,5.1477306]],[[1775.2,5.63338261],[1775.3,5.6329884],[1775.4,5.78],[1775.5,6.44425229],[1775.6,5.63219377]]]
["bitfinex","ETHUSD",1746536737079,[[1774.6,0.4117306],[1774.0,0.758],[1773.9,5.63714181],[1773.8,4.80536942],[1773.7,7.41974283]],[[1774.7,16.01941873],[1774.8,5.63457918],[1774.9,15.9041239],[1775.0,13.05367341],[1775.1,6.04913351]]]
["bitfinex","ETHUSD",1746536787803,[[1774.2,6.45974314],[1774.1,9.70545787],[1774.0,7.73816824],[1773.9,4.852],[1773.8,10.6348981]],[[1774.3,0.2407218],[1774.6,5.63520768],[1774.7,10.48689694],[1774.8,0.8152],[1774.9,11.41438416]]]
["bitfinex","ETHUSD",1746536817568,[[1773.9,0.7557],[1773.8,6.05843103],[1773.7,12.6505517],[1773.6,4.799],[1773.5,9.42606889]],[[1774.1,5.63680555],[1774.2,5.6364373],[1774.3,0.7579],[1774.4,5.6357881],[1936.0,0.005]]]
["bitfinex","ETHUSD",1746536834764,[[1773.3,10.91211573],[1773.2,3.7661],[1773.1,7.43300977],[1773.0,5.92594423],[1772.9,5.64047499]],[[1773.7,5.6380837],[1773.8,5.63768425],[1773.9,0.8252],[1774.0,11.41702082],[1774.1,4.8]]]
["bitfinex","ETHUSD",1746536891766,[[1772.8,17.2578782],[1772.7,5.6408873],[1772.6,3.0],[1772.5,9.71451699],[1772.4,22.66544097]],[[1773.2,6.46077944],[1773.3,5.63936922],[1773.5,5.63863061],[1773.7,15.43248436],[1773.9,9.97296406]]]
["bitfinex","ETHUSD",1746536910091,[[1772.6,4.814],[1772.5,0.802],[1772.4,9.0637782],[1772.3,23.18172176],[1772.1,5.64293385]],[[1772.9,5.64050224],[1773.1,5.63984872],[1773.2,0.7614],[1773.3,5.63925192],[1774.8,3.18317386]]]
["bitfinex","ETHUSD",1746536959167,[[1771.5,0.8121],[1771.4,6.55273681],[1771.3,8.64536712],[1771.2,7.45369956],[1771.1,6.77670013]],[[1771.7,0.10941039],[1771.8,5.64414055],[1771.9,5.64379598],[1772.0,4.937],[1772.1,6.39379063]]]
["bitfinex","ETHUSD",1746536979953,[[1771.1,0.4117306],[1770.8,0.7833],[1770.7,4.937],[1770.6,7.45450553],[1770.5,8.64796536]],[[1771.2,6.51654244],[1771.3,5.64571623],[1771.4,5.64529511],[1771.5,5.64507608],[1771.6,11.97491888]]]
["bitfinex","ETHUSD",1746537029030,[[1770.8,0.7773],[1770.7,0.43410748],[1770.6,13.10221038],[1770.5,9.77418016],[1770.3,10.81174927]],[[1770.9,0.31493099],[1771.0,11.29334834],[1771.2,5.64592909],[1771.4,5.5127],[1773.8,6.39472585]]]
["bitfinex","ETHUSD",1746537048366,[[1770.2,1.78701747],[1770.1,17.87017467],[1770.0,14.10399202],[1769.8,5.65032877],[1769.7,6.48759811]],[[1770.3,0.21318996],[1770.5,11.29669158],[1770.7,5.99720967],[1770.9,8.87951193],[1773.9,40.71]]]
["bitfinex","ETHUSD",1746537067875,[[1769.8,1.9576124],[1769.7,6.47135904],[1769.6,5.6508666],[1769.5,5.097],[1769.4,18.75154977]],[[1770.0,0.1470949],[1770.1,5.64939951],[1770.2,8.65858124],[1770.3,0.3497],[1770.4,5.64845361]]]
["bitfinex","ETHUSD",1746537121620,[[1769.3,0.4117306],[1768.7,0.43206378],[1768.6,0.89176604],[1768.5,18.91941199],[1768.4,24.3476988]],[[1769.4,12.25656435],[1769.5,5.65145326],[1769.6,11.19205978],[1769.7,5.65078799],[1769.8,19.76509287]]]
["bitfinex","ETHUSD",1746537140961,[[1768.9,8.8672009],[1768.8,6.44955632],[1768.7,8.0999502],[1768.6,5.76922727],[1768.5,8.65450701]],[[1769.0,0.31495024],[1769.1,5.65262365],[1769.2,5.6523974],[1769.4,6.05134103],[1769.6,5.65100664]]]
["bitfinex","ETHUSD",1746537200558,[[1770.9,4.02966227],[1770.7,1.95967026],[1770.6,5.6538],[1770.5,8.9479334],[1770.4,15.74826828]],[[1771.0,5.64652738],[1771.1,5.64640555],[1771.2,6.04565437],[1771.3,3.76075303],[1771.4,5.64532498]]]
["bitfinex","ETHUSD",1746537227508,[[1770.7,4.44879215],[1770.5,11.06870883],[1770.4,5.64824032],[1770.3,19.89755641],[1770.2,6.06414938]],[[1770.8,0.31568486],[1770.9,11.69377163],[1771.1,5.64624926],[1771.2,3.76075303],[1771.4,10.48647446]]]
["bitfinex","ETHUSD",1746537292812,[[1770.8,4.02966227],[1770.5,3.7516],[1770.4,10.49325492],[1770.3,9.96461147],[1770.1,24.32032259]],[[1770.9,5.64712557],[1771.0,5.64666483],[1771.1,6.04590952],[1771.3,5.64580949],[1771.4,16.27047823]]]
["bitfinex","ETHUSD",1746537313312,[[1771.6,8.30195967],[1771.5,0.99093819],[1771.4,6.40533739],[1771.3,8.64537963],[1771.2,6.53943595]],[[1771.8,5.64416139],[1771.9,5.64384977],[1772.0,0.3997],[1772.1,5.64307666],[1772.2,5.78]]]
["bitfinex","ETHUSD",1746537354707,[[1772.2,7.45715077],[1772.1,0.7577],[1772.0,7.857],[1771.9,18.666],[1771.7,15.7441156]],[[1772.3,5.6423856],[1772.4,6.04176725],[1772.5,5.64175485],[1772.6,5.64146846],[1773.3,13.09638598]]]
["bitfinex","ETHUSD",1746537390020,[[1771.6,8.38668735],[1771.5,7.48295961],[1771.4,8.64513221],[1771.2,10.49278774],[1770.5,2.80972971]],[[1771.8,0.31511136],[1771.9,11.28771059],[1772.0,0.3997],[1772.1,5.64305662],[1772.6,5.64174828]]]
["bitfinex","ETHUSD",1746537410047,[[1771.5,9.9694733],[1771.4,8.64525181],[1771.2,11.79470173],[1771.0,5.6465108],[1770.6,6.87234685]],[[1771.7,5.64452058],[1771.8,5.64411809],[1771.9,0.3997],[1772.0,5.64356616],[1772.2,16.26193447]]]
["bitfinex","ETHUSD",1746537466113,[[1770.8,7.453994],[1770.6,0.7453994],[1770.5,5.64792557],[1770.4,14.70575401],[1770.3,5.6484902]],[[1770.9,5.64695399],[1771.0,6.04640001],[1771.2,5.6459307],[1771.3,10.48481868],[1771.4,0.55]]]
["bitfinex","ETHUSD",1746537487371,[[1770.7,8.282594],[1770.6,8.64764801],[1770.5,7.34133617],[1770.3,15.74869692],[1770.2,4.842]],[[1771.0,5.64669904],[1771.1,6.04600806],[1771.3,10.48765192],[1771.5,6.19504333],[1771.6,9.55082765]]]
["bitfinex","ETHUSD",1746537546381,[[1770.4,11.25701355],[1770.2,0.7669],[1770.1,7.837],[1770.0,28.772],[1769.9,10.87179704]],[[1770.5,5.64812199],[1770.6,5.64799165],[1770.7,5.64761635],[1770.9,5.2367],[1771.0,5.6467825]]]
["bitfinex","ETHUSD",1746537567223,[[1770.5,11.81624645],[1770.4,5.64842241],[1770.3,6.43512679],[1770.2,4.84],[1770.1,5.64937399]],[[1770.7,5.64765792],[1770.8,5.64730227],[1771.0,6.04630195],[1771.2,15.19692738],[1774.3,10.0]]]
["bitfinex","ETHUSD",1746537625721,[[1770.8,7.45159593],[1770.7,5.26988429],[1770.6,5.08207959],[1770.5,5.64793925],[1770.4,5.6482669]],[[1770.9,5.64684623],[1771.0,5.64667236],[1771.1,6.04590857],[1771.3,5.64558915],[1771.4,4.837]]]
["bitfinex","ETHUSD",1746537652471,[[1770.0,3.0],[1769.9,7.45159593],[1769.8,12.11752454],[1769.6,5.12408241],[1769.3,6.55271213]],[[1770.1,0.23199074],[1770.2,5.64922405],[1770.3,6.04859775],[1770.5,10.48919851],[1771.1,3.77082765]]]
["bitfinex","ETHUSD",1746537707539,[[1769.3,3.80630857],[1769.0,13.09159593],[1768.8,4.94686278],[1768.6,35.26431566],[1767.7,27.83686263]],[[1769.7,5.65082297],[1769.8,5.416],[1769.9,5.650158],[1770.1,5.78],[1770.2,13.10093918]]]
["bitfinex","ETHUSD",1746537724289,[[1768.6,0.83522727],[1768.5,5.65438415],[1768.4,16.90818664],[1768.2,5.65523933],[1768.1,0.43079307]],[[1768.9,5.65346129],[1769.0,5.65303949],[1769.1,0.3551],[1769.2,11.0743144],[1769.4,5.65178457]]]
["bitfinex","ETHUSD",1746537746410,[[1768.6,0.83522727],[1768.5,8.20399593],[1768.3,5.65496131],[1768.2,8.65529959],[1768.1,5.34379307]],[[1768.7,5.96763881],[1768.8,5.65369579],[1769.0,6.00807666],[1769.1,11.11461858],[1769.3,5.65211453]]]
["bitfinex","ETHUSD",1746537812226,[[1768.7,4.03804295],[1768.6,1.66372727],[1768.3,5.65513001],[1768.2,27.6692921],[1768.1,0.42031359]],[[1768.8,5.96895836],[1768.9,5.65341696],[1769.0,6.00805614],[1769.1,10.5297271],[1769.2,5.65242423]]]
["bitfinex","ETHUSD",1746537833737,[[1768.9,4.86894295],[1768.7,3.0],[1768.6,11.7680113],[1768.5,5.65436558],[1768.3,5.6550835]],[[1769.0,5.65291124],[1769.1,5.6527354],[1769.2,6.5573961],[1769.6,5.78],[1769.7,13.50199077]]]
["bitfinex","ETHUSD",1746537910555,[[1769.8,4.03804295],[1769.7,3.34243039],[1769.6,0.42430386],[1769.5,13.68441063],[1769.4,18.692]],[[1769.9,5.65032586],[1770.0,6.00496192],[1770.2,6.19916304],[1770.4,5.64845598],[1770.5,5.78]]]
["bitfinex","ETHUSD",1746537930169,[[1770.1,4.03804295],[1769.9,4.843],[1769.8,6.44953568],[1769.7,5.65052167],[1769.3,24.62015849]],[[1770.2,5.64920316],[1770.3,5.64890564],[1770.4,6.00362814],[1770.5,0.55],[1770.6,5.64787748]]]
["bitfinex","ETHUSD",1746537991757,[[1769.5,4.46786939],[1769.4,10.4855199],[1769.3,9.44063557],[1769.2,0.28515337],[1769.1,5.6525797]],[[1769.6,0.10721433],[1769.7,5.65067525],[1769.8,6.00561069],[1770.0,6.19982482],[1770.2,5.64918892]]]
["bitfinex","ETHUSD",1746538037095,[[1768.6,0.83522727],[1768.4,4.03804295],[1768.3,5.25782922],[1768.1,19.4847],[1768.0,8.65588423]],[[1768.7,6.20387007],[1768.8,6.00879408],[1768.9,11.43323082],[1769.0,5.65305455],[1769.1,4.03804295]]]
["bitfinex","ETHUSD",1746538042210,[[1768.6,0.20416986],[1767.5,3.4117306],[1767.4,4.826],[1767.3,5.65829911],[1767.2,3.80630857]],[[1768.7,19.37701302],[1768.8,6.08870292],[1768.9,14.51627377],[1769.0,15.92305455],[1769.2,5.65240875]]]
["bitfinex","ETHUSD",1746538104355,[[1766.3,4.03804295],[1766.2,6.06246169],[1766.1,3.0],[1766.0,16.38097566],[1765.9,0.27910604]],[[1766.4,5.66123188],[1766.5,5.66110332],[1766.7,6.46257238],[1766.8,11.98997467],[1767.1,4.822]]]
["bitfinex","ETHUSD",1746538123006,[[1766.4,3.0],[1766.3,4.03804295],[1766.2,11.7331952],[1766.1,4.03804295],[1766.0,10.71876539]],[[1766.6,5.66059096],[1766.7,5.66044733],[1766.9,6.46460346],[1767.1,5.65903017],[1767.4,18.725]]]
["bitfinex","ETHUSD",1746538184867,[[1766.2,4.03804295],[1766.0,1.25],[1765.9,5.85926586],[1765.8,8.66807506],[1765.6,23.5710813]],[[1766.3,6.10503441],[1766.4,6.4508202],[1766.5,5.66101371],[1766.6,5.6606026],[1766.8,11.02809316]]]
["bitfinex","ETHUSD",1746538205824,[[1764.3,1.43760222],[1764.2,19.9152952],[1764.0,3.0],[1763.9,0.4117306]],[[1764.9,5.66628619],[1765.0,0.8042],[1765.1,8.58822646],[1765.2,24.39513949],[1765.4,5.66447717]]]
["bitfinex","ETHUSD",1746538249898,[[1763.9,0.4117306],[1763.7,3.0],[1763.6,6.91115608],[1763.5,5.67042355],[1763.4,12.56312371]],[[1764.0,5.66893424],[1764.1,5.66874548],[1764.3,6.44433835],[1764.7,10.72780092],[1766.1,15.63011525]]]
["bitfinex","ETHUSD",1746538265701,[[1763.9,0.8038],[1763.8,3.0],[1763.7,12.56512371],[1763.6,11.34012986],[1763.3,5.6711176]],[[1764.0,5.66893424],[1764.1,5.66883955],[1764.3,5.66804872],[1764.5,5.66750417],[1764.6,5.97897491]]]
["bitfinex","ETHUSD",1746538312637,[[1767.2,8.45260498],[1767.1,9.95347824],[1767.0,5.109],[1766.9,0.2839486],[1766.8,5.65991323]],[[1767.4,3.77022646],[1767.6,5.65760038],[1767.7,5.65720808],[1767.8,0.7512],[1767.9,10.58542833]]]
["bitfinex","ETHUSD",1746538329201,[[1767.2,3.0],[1767.1,7.50012371],[1767.0,0.824],[1766.9,5.65961015],[1766.8,6.03179634]],[[1767.6,5.65748014],[1767.8,0.7803],[1767.9,5.106],[1768.3,27.38840659],[1769.7,9.22852516]]]
["bitfinex","ETHUSD",1746538346247,[[1769.8,0.7734],[1769.7,7.47569685],[1769.6,5.081],[1769.5,5.65117091],[1769.4,3.0]],[[1770.0,5.64975568],[1770.2,5.64913386],[1770.3,11.30020217],[1770.5,5.64828093],[1770.6,11.14737049]]]
["bitfinex","ETHUSD",1746538391218,[[1765.4,5.66440367],[1765.3,8.66461576],[1765.2,7.46723128],[1765.1,5.66532978],[1764.9,11.56642167]],[[1765.8,5.66332531],[1765.9,5.8715],[1766.0,0.55],[1766.1,5.66220458],[1766.4,5.66128601]]]
["bitfinex","ETHUSD",1746538407055,[[1768.0,1.0],[1767.6,3.0],[1767.5,19.07554382],[1767.4,5.65794206],[1767.2,5.65857855]],[[1768.1,5.65578869],[1768.2,11.43565363],[1768.3,11.40124844],[1768.4,29.7924],[1768.5,5.65470129]]]
["bitfinex","ETHUSD",1746538454139,[[1766.8,4.97084226],[1766.7,7.48472494],[1766.4,18.71],[1766.3,4.89609712],[1766.0,21.76259279]],[[1767.4,5.7606648],[1767.5,0.55],[1767.7,15.522],[1767.8,6.98763075],[1768.2,3.0]]]
["bitfinex","ETHUSD",1746538469560,[[1768.6,0.74847249],[1768.5,7.54126301],[1768.4,5.267],[1768.3,6.48673362],[1768.2,20.32400758]],[[1768.9,5.7606648],[1769.0,5.65304416],[1769.2,0.8187],[1769.3,6.20218982],[1769.4,5.6518102]]]
["bitfinex","ETHUSD",1746538518002,[[1767.3,5.65817718],[1767.2,5.65853282],[1767.1,4.86430145],[1767.0,13.14401362],[1766.9,10.90060348]],[[1767.7,5.6572259],[1767.8,16.65758566],[1767.9,1.3183],[1768.0,5.65616696],[1768.2,5.65566394]]]
["bitfinex","ETHUSD",1746538531111,[[1769.5,9.42111393],[1769.4,13.13622652],[1769.3,12.40824935],[1769.1,6.61999364],[1768.8,10.62130741]],[[1769.6,3.73508071],[1770.1,10.6508382],[1770.2,5.64925849],[1770.4,12.53949019],[1770.5,15.91817555]]]
["bitfinex","ETHUSD",1746538579627,[[1768.5,3.77084997],[1768.3,5.654953],[1768.2,5.65528741],[1768.0,23.29185396],[1767.9,5.65629509]],[[1768.6,0.94473633],[1768.8,11.41431905],[1768.9,5.255],[1769.0,0.55],[1769.1,5.65284801]]]
["bitfinex","ETHUSD",1746538596835,[[1769.0,5.65289128],[1768.9,18.39219324],[1768.8,0.7512],[1768.7,8.29233285]],[[1769.4,6.45430528],[1769.5,11.4121656],[1769.6,5.257],[1769.7,6.20073737],[1769.8,10.27]]]
["bitfinex","ETHUSD",1746538613243,[[1768.5,5.65432084],[1768.4,10.3472034],[1768.3,13.92583028],[1768.2,5.311],[1684.1,0.005]],[[1768.9,5.65324217],[1769.0,5.65302657],[1769.1,6.5548648],[1769.2,10.96335309],[1769.5,3.0]]]
["bitfinex","ETHUSD",1746538659962,[[1768.4,8.65468057],[1768.3,7.09300537],[1768.2,8.29446722],[1768.1,10.90576762],[1767.9,9.42710655]],[[1768.8,5.65370682],[1768.9,10.90341922],[1769.0,0.7567],[1769.1,11.96331056],[1769.2,10.27]]]
["bitfinex","ETHUSD",1746538677791,[[1767.5,13.14087251],[1767.4,6.46163701],[1767.3,3.0],[1767.2,5.65864983],[1767.1,5.233]],[[1767.8,5.65684562],[1767.9,5.65651208],[1768.0,5.7606648],[1768.1,6.43664986],[1768.2,5.65556218]]]
["bitfinex","ETHUSD",1746538725790,[[1766.0,0.8281],[1765.9,13.17137683],[1765.8,9.56992359],[1765.7,1.96318633],[1765.6,6.09828371]],[[1766.2,5.66188949],[1766.3,5.66166514],[1766.5,5.66093911],[1766.6,6.41291024],[1766.7,5.7606648]]]
["bitfinex","ETHUSD",1746538743203,[[1766.6,7.4966976],[1766.5,11.64862151],[1766.4,3.0],[1766.2,5.66177755],[1765.8,24.39187985]],[[1767.1,6.43121877],[1767.2,5.7606648],[1767.3,6.20844315],[1767.5,10.87802582]]]
["bitfinex","ETHUSD",1746538793245,[[1769.7,8.18373148],[1769.6,9.40208692],[1769.5,10.8371125],[1769.3,5.65185204],[1769.1,25.51002596]],[[1769.9,5.65010147],[1770.0,5.64977932],[1770.2,6.42697479],[1770.4,11.40921555],[1770.7,3.0]]]
["bitfinex","ETHUSD",1746538811355,[[1769.3,7.46394729],[1769.2,0.8084],[1769.1,9.83645157],[1769.0,12.2357892]],[[1769.8,0.7914],[1770.0,11.41048077],[1770.2,10.75517091]]]
["bitfinex","ETHUSD",1746538828481,[[1768.4,1.38927796],[1768.3,19.54781376],[1768.2,8.056],[1768.0,5.65608656],[1767.9,5.10338078]],[[1768.7,5.65390777],[1768.8,5.65373293],[1769.0,5.65298957],[1769.1,7.0656648],[1769.2,5.65248228]]]
["bitfinex","ETHUSD",1746538877783,[[1770.5,8.02878515],[1770.3,13.24886376],[1770.2,8.049],[1770.0,15.64963249],[1769.7,15.75052169]],[[1770.7,5.64748783],[1770.8,5.64734549],[1770.9,0.7503],[1771.0,11.40742054],[1771.1,6.60802102]]]
["bitfinex","ETHUSD",1746538894798,[[1773.0,5.64002758],[1772.8,0.8267],[1772.7,9.69425605],[1772.6,12.50994729],[1772.5,15.74159638]],[[1773.4,5.63903293],[1773.9,5.63729635],[1774.1,6.46300313],[1774.2,5.045],[1774.3,6.06637049]]]
["bitfinex","ETHUSD",1746538942427,[[1774.1,13.06530632],[1774.0,13.80678865],[1773.9,0.8236],[1773.8,6.36575133],[1773.7,1.50218328]],[[1774.5,5.63540153],[1774.6,0.8871306],[1774.7,5.7606648],[1774.8,5.63444869],[1775.0,24.8282681]]]
["bitfinex","ETHUSD",1746538959717,[[1774.2,16.89370523],[1774.1,7.02719736],[1774.0,11.61094343],[1773.7,5.63791478],[1773.5,5.6382777]],[[1774.3,0.11796089],[1774.6,6.04692806],[1774.7,5.63492371],[1774.8,5.7606648],[1775.2,15.9034155]]]
["bitfinex","ETHUSD",1746539007452,[[1772.9,0.823],[1772.8,6.06454483],[1772.7,5.64096567],[1772.6,12.49905761],[1772.5,5.64172444]],[[1773.2,11.40039795],[1773.3,6.11476435],[1773.4,5.63894764],[1773.5,5.608],[1930.0,1.92045981]]]
["bitfinex","ETHUSD",1746539013116,[[1772.8,13.85421426],[1772.7,5.64092042],[1772.6,1.2059818],[1772.5,5.64166062],[1772.4,8.058]],[[1773.1,5.63994906],[1773.2,11.40031554],[1773.4,6.66429544],[1773.5,10.69662768],[1773.6,3.75435407]]]
["bitfinex","ETHUSD",1746539076418,[[1773.9,4.87437851],[1773.8,12.06091212],[1773.7,6.43404896],[1773.6,5.63819933],[1773.3,24.28902296]],[[1774.2,5.63634314],[1774.3,5.6361983],[1774.4,0.4754],[1774.5,5.63547346],[1774.6,6.1723954]]]
["bitfinex","ETHUSD",1746539094910,[[1772.4,9.82371115],[1772.3,5.64218066],[1772.1,18.12944972],[1772.0,5.64333822],[1771.8,18.648]],[[1772.8,11.28200005],[1772.9,5.7606648],[1773.0,6.66563178],[1773.2,5.048],[1773.5,8.63872207]]]
["bitfinex","ETHUSD",1746539110855,[[1771.9,5.31303936],[1771.8,11.2874936],[1771.7,7.43843575],[1771.6,5.049],[1771.5,5.64492358]],[[1772.2,5.64278375],[1772.3,6.11782316],[1772.5,5.64175436],[1772.6,0.55],[1772.8,5.64094214]]]
["bitfinex","ETHUSD",1746539160290,[[1773.0,3.8066],[1772.9,10.7932732],[1772.8,5.64062722],[1772.7,7.42793677],[1772.6,5.92849739]],[[1773.3,5.63923945],[1773.4,5.63892076],[1773.7,6.11340682],[1773.8,5.63763872],[1773.9,0.55]]]
["bitfinex","ETHUSD",1746539174215,[[1769.5,18.0],[1769.2,8.65210003],[1769.1,5.605],[1769.0,18.681],[1768.8,6.63228704]],[[1769.6,9.96780801],[1769.7,5.65068167],[1769.8,8.34125943],[1769.9,6.86849581],[1770.0,19.5452356]]]
["bitfinex","ETHUSD",1746539219626,[[1768.0,6.86759594],[1767.9,10.48436354]],[[1768.6,0.52278498],[1768.7,14.86498859],[1769.0,6.43672517],[1769.1,4.7834324],[1769.3,13.15329753]]]
["bitfinex","ETHUSD",1746539238326,[[1767.3,5.65832522],[1767.2,5.6584948],[1767.1,8.674],[1767.0,16.58520911],[1766.8,6.47651575]],[[1767.6,0.07071971],[1767.7,5.65717002],[1767.8,0.7935],[1768.0,10.60686458],[1768.2,8.65559587]]]
["bitfinex","ETHUSD",1746539282970,[[1764.1,11.3594876],[1764.0,7.12581275],[1763.9,0.83139799],[1763.8,3.0],[1763.7,13.16530468]],[[1764.3,0.52170688],[1764.5,5.73831576],[1764.6,0.7695],[1764.9,6.21608337],[1767.2,16.0]]]
["bitfinex","ETHUSD",1746539299700,[[1764.9,5.66581262],[1764.8,5.693],[1764.6,8.66691776],[1764.5,8.28285988],[1764.4,5.6674997]],[[1765.2,0.07081971],[1765.3,9.40733001],[1765.4,6.46941499],[1765.5,5.7606648],[1765.6,5.66380027]]]
["bitfinex","ETHUSD",1746539317711,[[1764.1,5.66861289],[1764.0,5.66880847],[1763.9,7.90719048],[1763.8,11.47155691],[1763.7,9.49417814]],[[1764.2,0.83628359],[1764.5,9.40989035],[1764.6,6.49093953],[1764.8,11.42709525],[1765.2,15.93538478]]]
["bitfinex","ETHUSD",1746539362159,[[1764.1,5.822],[1764.0,41.32363304],[1763.9,0.4117306],[1763.8,5.66952658],[1763.6,5.95395359]],[[1764.4,5.66764938],[1764.5,5.73834548],[1764.7,5.7606648],[1764.8,5.66638554],[1764.9,0.7652]]]
["bitfinex","ETHUSD",1746539380251,[[1764.1,11.49237872],[1764.0,13.18094474],[1763.9,1.2158306],[1763.8,9.10235034],[1763.6,5.67006653]],[[1764.4,0.0708543],[1764.5,11.42799548],[1764.6,6.48368039],[1764.8,5.6664282],[1764.9,1.20554648]]]
["bitfinex","ETHUSD",1746539429053,[[1763.2,14.97844517],[1763.0,6.85972074],[1762.9,0.005],[1762.8,3.0],[1762.6,15.77328703]],[[1763.6,0.07088981],[1763.8,5.66974778],[1763.9,12.18745001],[1764.0,1.116862],[1764.2,5.589]]]
["bitfinex","ETHUSD",1746539445477,[[1762.9,0.005],[1762.7,1.24431818],[1762.6,5.588],[1762.5,27.0823994],[1762.3,3.0]],[[1763.0,11.74636527],[1763.1,6.81331381],[1763.2,5.671555],[1763.3,11.0782],[1763.4,6.22091918]]]
["bitfinex","ETHUSD",1746539487505,[[1758.9,0.56856948],[1758.7,10.61028437],[1758.5,28.906],[1758.3,5.68704226],[1757.9,5.973]],[[1759.9,5.68214103],[1760.0,5.7606648],[1760.1,0.5142941],[1760.2,10.27],[1760.4,0.8302]]]
["bitfinex","ETHUSD",1746539512279,[[1759.8,3.0],[1759.7,5.68276064],[1759.6,3.0],[1759.5,17.09766998],[1759.3,6.23407086]],[[1760.1,3.96650978],[1760.4,6.49675819],[1760.5,8.194],[1760.6,5.68004784],[1760.8,21.70998337]]]
["bitfinex","ETHUSD",1746539546249,[[1758.7,5.68601808],[1758.6,5.68609943],[1758.4,3.0],[1758.3,13.94294656],[1758.2,11.41450359]],[[1758.8,0.31305639],[1759.0,5.68515031],[1759.2,14.13477798],[1759.3,5.68409699],[1759.6,5.6832991]]]
["bitfinex","ETHUSD",1746539561517,[[1759.3,5.6837869],[1759.2,5.68420417],[1759.1,14.00399408],[1759.0,3.0],[1758.7,5.68578599]],[[1759.5,0.31367787],[1759.7,5.68280403],[1759.8,6.44091208],[1759.9,5.7606648],[1760.0,17.71]]]
["bitfinex","ETHUSD",1746539577579,[[1757.8,7.55658743],[1757.7,0.8897851],[1757.5,2.00449456],[1757.4,4.24155059],[1757.3,17.29836609]],[[1758.4,5.68715497],[1758.5,0.7987],[1759.0,5.68517719],[1759.2,5.68461333],[1759.3,7.99172334]]]
["bitfinex","ETHUSD",1746539622114,[[1760.3,5.68062506],[1760.2,0.05680839],[1760.0,0.7917],[1759.9,7.55458575],[1759.8,5.6824586]],[[1760.7,5.67975538],[1760.9,12.8486648],[1761.0,6.50090929],[1761.3,34.750772],[1761.5,6.10216858]]]
["bitfinex","ETHUSD",1746539639295,[[1758.6,7.55458575],[1758.5,5.68651031],[1758.4,5.68686803],[1758.3,6.19582079],[1758.2,7.637]],[[1759.2,0.7667],[1759.3,5.68439475],[1759.4,11.44442487],[1759.5,10.27],[1759.8,3.0]]]
["bitfinex","ETHUSD",1746539686351,[[1760.2,13.29241175],[1760.1,0.7624],[1760.0,5.68180781],[1759.8,8.68236364],[1759.7,0.55]],[[1760.6,0.52305658],[1760.7,6.50221905],[1760.8,5.6794083],[1760.9,6.609],[1761.0,11.43949509]]]
["bitfinex","ETHUSD",1746539704111,[[1761.2,5.67794685],[1760.9,13.29024879],[1760.8,4.26058176],[1760.7,8.38814429],[1760.4,18.83365832]],[[1761.3,0.52349375],[1761.6,5.67685414],[1761.7,5.67636193],[1761.9,5.67578498],[1762.0,9.52925564]]]
["bitfinex","ETHUSD",1746539752007,[[1762.2,2.18133831],[1762.1,0.43343745],[1762.0,9.22508157],[1761.9,11.81268356],[1761.8,7.55458575]],[[1762.7,12.22317297],[1763.0,6.137],[1763.4,25.00308332],[1765.3,12.44318715],[1765.4,16.0]]]
["bitfinex","ETHUSD",1746539769577,[[1764.2,5.66810063],[1764.1,5.66845578],[1764.0,6.7335],[1763.9,16.74180644],[1763.7,5.66972818]],[[1764.6,5.66718708],[1764.7,12.22632388],[1764.9,5.66628648],[1765.1,21.89171538],[1765.3,5.66507199]]]
["bitfinex","ETHUSD",1746539818402,[[1764.7,19.15717958],[1764.6,6.87810372],[1764.5,5.66730519],[1764.4,11.61055655],[1764.3,10.5215259]],[[1764.8,15.77437731],[1765.3,5.66492994],[1765.5,7.78469644],[1765.7,5.66357876]]]
["bitfinex","ETHUSD",1746539836442,[[1764.5,8.66722986],[1764.4,19.10808233],[1764.3,1.2406259],[1764.2,5.66824265],[1763.0,2.78273634]],[[1764.8,15.28098959],[1764.9,12.12781064],[1765.2,5.6650841],[1765.6,11.59406144],[1765.8,5.66319179]]]
["bitfinex","ETHUSD",1746539855470,[[1765.6,5.66359691],[1765.5,0.05662989],[1765.4,13.80321216],[1765.3,10.5115831],[1765.2,1.55793799]],[[1766.0,5.66264139],[1766.1,6.4903201],[1766.3,11.56755466],[1766.5,5.66104084],[1766.6,5.66059327]]]
["bitfinex","ETHUSD",1746539906951,[[1766.1,7.00925556],[1766.0,8.0733427],[1765.9,10.13894027],[1765.8,7.93595118],[1765.7,6.21334704]],[[1766.2,0.42570858],[1766.5,6.46996484],[1766.6,11.50478548],[1766.8,5.66000638],[1767.7,12.79793127]]]
["bitfinex","ETHUSD",1746539925686,[[1765.2,9.71399015],[1765.1,5.6652489],[1765.0,4.87997354],[1764.9,6.08516475],[1764.8,1.3708]],[[1765.5,6.6672],[1765.6,11.32802097],[1765.9,5.66292799],[1766.1,13.50307544],[1766.2,3.42774385]]]
["bitfinex","ETHUSD",1746539980148,[[1763.4,3.0],[1763.3,16.32763754],[1763.2,5.67128317],[1763.0,27.1885238],[1762.9,5.6723474]],[[1763.7,11.3402474],[1763.9,6.46036723],[1764.1,5.66863942],[1764.2,5.66830061],[1952.0,0.005]]]
["bitfinex","ETHUSD",1746540003134,[[1763.4,4.04907794],[1763.3,6.47556797],[1763.2,8.67131972],[1763.1,7.70024137],[1763.0,2.487017]],[[1763.7,5.66999619],[1763.8,6.428625],[1764.0,5.66901418],[1764.2,5.66839328],[1764.3,11.83268779]]]
["bitfinex","ETHUSD",1746540050893,[[1765.5,6.96501037],[1765.4,1.39783476],[1765.3,18.74],[1765.2,5.66489979],[1765.1,12.35069543]],[[1766.1,0.7843],[1766.2,5.66211638],[1766.4,5.97451889],[1766.6,9.49466023],[1766.8,29.016]]]
["bitfinex","ETHUSD",1746540067592,[[1766.5,5.667],[1766.4,26.48278722],[1766.3,10.1],[1766.1,5.66218678],[1765.6,5.6636597]],[[1766.8,5.66006131],[1766.9,5.65982906],[1767.0,0.4075994],[1767.2,0.7599],[1767.3,5.65837276]]]
["bitfinex","ETHUSD",1746540084533,[[1767.0,8.66667049],[1766.9,19.59058815],[1766.7,5.66021464],[1766.3,5.66139703],[1766.0,5.66237919]],[[1767.4,11.31636608],[1767.7,6.44401289],[1767.9,11.31853381],[1955.6,1.0],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1746540132794,[[1769.3,7.51328131],[1769.2,11.25599053],[1769.1,7.46252524],[1768.9,5.65315171],[1768.8,10.1]],[[1769.7,5.65580083],[1769.8,0.7574],[1769.9,5.65006376],[1770.0,11.25373],[1770.3,5.64886575]]]
["bitfinex","ETHUSD",1746540149641,[[1771.2,0.6417228],[1771.1,5.64603378],[1771.0,19.49601548],[1770.9,0.7715],[1770.8,15.74709065]],[[1771.4,0.005],[1771.5,11.29025901],[1771.6,3.79166023],[1771.8,6.47679305],[1771.9,5.586]]]
["bitfinex","ETHUSD",1746540197503,[[1769.0,13.11769461],[1768.9,5.65306916],[1768.8,6.75878475],[1768.7,7.53096145],[1768.5,5.65438363]],[[1769.4,5.65178595],[1769.5,0.7999],[1769.7,11.22074388],[1769.9,5.65012559],[1770.0,22.48466023]]]
["bitfinex","ETHUSD",1746540213145,[[1768.7,5.65370538],[1768.6,20.26628938],[1768.5,0.8072],[1768.4,5.65474039],[1768.2,5.94131887]],[[1769.0,5.65292061],[1769.1,5.65269304],[1769.2,0.8233],[1769.3,5.65203433],[1769.8,13.11560407]]]
["bitfinex","ETHUSD",1746540259938,[[1770.0,5.64949407],[1769.9,1.35428881],[1769.8,13.54303604],[1769.7,10.8671],[1686.0,10.2]],[[1770.3,0.31732235],[1770.5,5.64834071],[1770.6,0.8162],[1770.7,5.64751221],[1771.6,16.8265617]]]
["bitfinex","ETHUSD",1746540278210,[[1769.8,7.466084],[1769.7,6.41772148],[1769.6,5.65083046],[1769.5,16.49791185],[1769.3,5.65171405]],[[1770.1,5.6495411],[1770.2,5.64939308],[1770.3,3.79166023],[1770.4,5.64846298],[1770.5,0.8281]]]
["bitfinex","ETHUSD",1746540325026,[[1771.1,7.0138896],[1771.0,13.91757895],[1770.8,5.64715417],[1770.7,10.1],[1770.0,8.47217435]],[[1771.4,0.005],[1771.5,5.64517119],[1771.6,5.64978254],[1771.8,6.46388912],[1772.0,5.64347612]]]
["bitfinex","ETHUSD",1746540340972,[[1770.6,0.05647675],[1770.5,13.11405173],[1770.4,5.64827617],[1770.3,2.76861078],[1770.2,6.08142538]],[[1770.9,5.64694849],[1771.2,5.64588979],[1771.3,0.755],[1771.4,5.65044989],[1771.5,5.64500183]]]
["bitfinex","ETHUSD",1746540357414,[[1770.1,13.76759195],[1770.0,1.23440216],[1769.8,3.81507182]],[[1771.1,5.64640185],[1771.3,6.07869827],[1772.5,4.92737664]]]
["bitfinex","ETHUSD",1746540401655,[[1769.6,5.65088519],[1769.5,14.54196256],[1769.4,1.13030341],[1769.3,5.65172282],[1769.2,6.87585148]],[[1770.0,5.6498779],[1770.1,5.64943288],[1770.2,0.7916],[1770.3,5.64882392],[1770.4,5.64854988]]]
["bitfinex","ETHUSD",1746540419454,[[1769.4,8.38114588],[1769.3,7.466084],[1769.2,6.07355638],[1768.9,10.1],[1683.2,0.005]],[[1769.8,5.65050217],[1769.9,5.65022945],[1770.1,6.45789877],[1770.3,5.64899466],[1770.5,5.6484107]]]
["bitfinex","ETHUSD",1746540467616,[[1767.9,14.52617871],[1767.8,0.7579],[1767.7,6.91114657],[1767.5,5.65760177],[1766.6,3.11767819]],[[1768.4,5.65501298],[1768.5,6.41465768],[1768.6,5.65426588],[1769.1,5.65274903],[1770.3,8.83137394]]]
["bitfinex","ETHUSD",1746540478954,[[1767.9,13.1367419],[1767.8,6.44474856],[1767.7,1.25408842],[1767.6,5.65728994],[1767.5,2.480685]],[[1768.3,11.3106922],[1768.4,0.7771],[1768.5,5.65452662],[1768.8,5.6537291],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1746540537968,[[1770.8,8.23163911],[1770.7,0.421303],[1770.6,5.64778305],[1770.5,0.8075],[1770.2,5.64883347]],[[1771.0,5.64664295],[1771.1,6.4711624],[1771.4,0.005],[1771.6,5.6496484],[1771.8,0.42873151]]]
["bitfinex","ETHUSD",1746540555700,[[1772.0,1.31216569],[1771.9,18.76516657],[1771.7,0.8075],[1771.6,5.64453882],[1771.4,5.64512148]],[[1772.2,0.11181895],[1772.3,6.05016478],[1772.4,5.64221014],[1772.5,0.8248],[1772.6,5.64145383]]]
["bitfinex","ETHUSD",1746540574412,[[1772.2,0.05642416],[1772.1,13.12107197],[1772.0,8.1762822],[1771.8,5.64396128],[1771.6,9.45956459]],[[1772.3,0.4075994],[1772.5,5.64189838],[1772.6,6.4341773],[1772.8,5.6408032],[1773.0,5.64032263]]]
["bitfinex","ETHUSD",1746540620701,[[1773.0,7.44583786],[1772.9,1.18451908],[1772.7,0.8028],[1772.6,5.6412634],[1772.5,5.64166239]],[[1773.4,0.7581],[1773.8,5.63788574],[1774.1,6.04439477],[1774.2,0.27800341],[1774.5,7.44583786]]]
["bitfinex","ETHUSD",1746540637658,[[1773.6,0.8258],[1773.5,6.20236471],[1773.4,13.4995967],[1773.2,5.63951335],[1773.0,5.6400331]],[[1773.9,11.27503417],[1774.1,6.80726648],[1774.3,5.63623687],[1774.5,5.63553286],[1776.3,5.9675003]]]
["bitfinex","ETHUSD",1746540685085,[[1772.7,0.43227958],[1772.6,5.64122599],[1772.4,17.65926556],[1771.9,15.80032726],[1771.6,2.89558394]],[[1772.8,0.18258433],[1773.0,5.64033799],[1773.1,5.64001323],[1773.2,0.8104],[1773.3,5.63926648]]]
["bitfinex","ETHUSD",1746540701450,[[1772.5,7.44360561],[1772.4,5.64188296],[1772.3,1.91480251],[1772.2,0.41961274],[1772.1,6.4733858]],[[1772.8,5.64100295],[1773.1,5.64007924],[1773.5,5.63863511],[1773.9,5.63752153],[1774.0,0.1]]]
["bitfinex","ETHUSD",1746540748365,[[1774.8,8.22596016],[1774.7,5.63466209],[1774.5,1.10721209],[1774.2,16.70013881],[1712.6,3.26928375]],[[1775.5,0.7796],[1775.7,5.63159631],[1775.9,6.13869938],[1776.1,10.27],[1776.5,7.52146016]]]
["bitfinex","ETHUSD",1746540764625,[[1775.0,7.42640735],[1774.9,11.26800177],[1774.8,1.52937014],[1774.7,6.05728669],[1774.6,1.94581734]],[[1775.3,5.63286795],[1775.4,5.6328346],[1775.5,0.8126],[1775.6,5.63190006],[1776.1,5.6304698]]]
["bitfinex","ETHUSD",1746540809502,[[1774.4,7.42640735],[1774.3,7.06079005],[1774.2,7.50608798],[1774.0,5.63689632],[1773.9,6.06583059]],[[1774.7,5.63497557],[1774.9,0.8223],[1775.0,5.63384942],[1775.1,5.6337164],[1898.8,0.16814617]]]
["bitfinex","ETHUSD",1746540827344,[[1774.3,6.40286743],[1774.2,13.06252008],[1774.1,3.76114245],[1774.0,5.63696028],[1773.9,5.63727715]],[[1774.7,6.45315005],[1774.8,5.6346215],[1774.9,5.63416476],[1775.1,5.63350161],[1775.3,5.63299386]]]
["bitfinex","ETHUSD",1746540844474,[[1774.9,13.48158438],[1774.8,5.6342565],[1774.7,2.74189653],[1774.6,5.63507244],[1774.4,6.95791209]],[[1775.3,6.36351238],[1775.4,5.63271282],[1775.6,5.63190749],[1775.8,5.63140876],[1775.9,10.7775994]]]
["bitfinex","ETHUSD",1746540893688,[[1773.1,0.1],[1772.6,6.89172303],[1772.5,13.0680552],[1772.3,5.64236231],[1772.0,5.92566712]],[[1773.2,6.41932176],[1773.3,5.63929949],[1773.4,5.63889922],[1773.5,5.63867934],[1773.7,13.06438777]]]
["bitfinex","ETHUSD",1746540914514,[[1773.4,5.63886367],[1773.3,13.85318261],[1773.1,7.5661229],[1772.9,5.64045832],[1772.6,9.40237109]],[[1773.7,5.63803151],[1773.8,5.63776327],[1774.0,6.39400535],[1774.3,10.27],[1774.4,5.63597552]]]
["bitfinex","ETHUSD",1746540963059,[[1774.0,8.31920216],[1773.9,1.50154073],[1773.7,5.63780129],[1773.6,6.8947703],[1712.0,0.305]],[[1774.1,5.63666084],[1774.2,5.63659706],[1774.4,5.63570784],[1774.5,0.7945],[1774.6,5.63510534]]]
["bitfinex","ETHUSD",1746540992124,[[1775.8,6.50445216],[1775.7,7.41260923],[1775.5,6.38851493],[1775.3,15.73274108],[1714.8,15.42011019]],[[1776.2,5.63016984],[1776.3,5.6298158],[1776.4,0.7877],[1776.5,5.62908715],[1776.8,5.62828871]]]
["bitfinex","ETHUSD",1746541025707,[[1777.2,0.42855933],[1777.1,7.41095471],[1777.0,0.7963],[1776.9,5.62758603],[1776.8,5.90774585]],[[1777.3,5.62651212],[1777.4,5.62642924],[1777.6,6.38329317],[1777.7,0.4075994],[1777.8,5.62503859]]]
["bitfinex","ETHUSD",1746541041774,[[1777.0,7.41095471],[1776.9,5.62763545],[1776.8,6.87545092],[1776.6,5.62864802],[1776.4,15.72916979]],[[1777.3,5.62677489],[1777.5,5.62588371],[1777.6,6.44204143],[1777.7,0.4075994],[1780.0,16.02]]]
["bitfinex","ETHUSD",1746541059244,[[1776.6,7.41095471],[1776.5,7.8996931],[1776.4,6.88597961],[1776.2,5.62993966],[1776.1,5.63025126]],[[1776.8,5.62810216],[1776.9,5.62800288],[1777.1,6.43012448],[1777.3,5.62669024],[1777.6,0.41272832]]]
["bitfinex","ETHUSD",1746541103450,[[1778.3,7.41095471],[1778.1,6.3852611],[1777.9,5.62433626],[1777.7,5.62512872],[1777.6,5.62526008]],[[1778.6,5.62258954],[1778.8,0.8088],[1778.9,5.6216927],[1779.1,11.56510044],[1779.3,5.62049133]]]
["bitfinex","ETHUSD",1746541121158,[[1778.0,7.81317169],[1777.9,5.62442204],[1777.8,4.54294245],[1777.6,5.6254701],[1777.2,15.72652967]],[[1778.3,5.62354327],[1778.6,6.43747238],[1778.7,5.62209123],[1778.9,5.62174693],[1779.0,10.27]]]
["bitfinex","ETHUSD",1746541166274,[[1780.8,7.81992143],[1780.7,5.61557886],[1780.5,6.41304595],[1780.3,5.61696737],[1779.1,6.6558633]],[[1780.9,0.1],[1781.1,5.61452662],[1781.2,6.81946736],[1781.4,5.61358476],[1781.7,5.61269568]]]
["bitfinex","ETHUSD",1746541182876,[[1781.4,0.05612954],[1781.3,5.61384348],[1781.2,7.74157186],[1781.1,7.3901294],[1781.0,6.99602013]],[[1781.6,0.7672],[1781.7,5.61277266],[1781.8,5.61230965],[1781.9,0.1],[1782.0,5.89566595]]]
["bitfinex","ETHUSD",1746541229959,[[1779.1,0.1],[1778.9,0.7502],[1778.8,12.99858276],[1778.7,5.62193046],[1778.5,5.62271292]],[[1779.3,5.62028613],[1779.4,6.37302083],[1779.6,5.61932579],[1779.8,5.61861382],[1780.0,5.61809932]]]
["bitfinex","ETHUSD",1746541247129,[[1778.4,6.43758324],[1778.3,7.98132655],[1778.1,7.59760897],[1777.9,5.62460882]],[[1778.9,5.6216089],[1779.1,6.04897678],[1779.4,15.89002088]]]
["bitfinex","ETHUSD",1746541296783,[[1778.6,5.62224084],[1778.5,14.26169898],[1778.4,6.87452046],[1778.3,6.05475124],[1778.1,6.37395538]],[[1778.8,0.1152792],[1779.0,10.7922864],[1779.1,6.39917574],[1779.2,5.008],[1779.3,5.62025572]]]
["bitfinex","ETHUSD",1746541314182,[[1778.3,16.66633755],[1778.2,5.62352326],[1778.1,10.8389629],[1778.0,5.62415538],[1777.9,5.62450856]],[[1778.4,5.23372895],[1778.8,5.62186002],[1778.9,5.62157779],[1779.0,0.7815],[1779.1,5.62097194]]]
["bitfinex","ETHUSD",1746541333452,[[1778.7,0.7748],[1778.6,13.15364957],[1778.5,5.62252774],[1778.4,10.1],[1778.3,12.69109353]],[[1779.3,0.7889],[1779.4,5.62008842],[1779.6,5.115],[1779.7,24.21699897],[1779.9,15.88841063]]]
["bitfinex","ETHUSD",1746541380276,[[1782.2,7.38187246],[1782.1,7.0546853],[1782.0,5.61151606],[1781.9,1.41989036],[1781.8,12.10265656]],[[1782.4,5.674],[1782.6,6.37630179],[1782.7,5.60961238],[1782.9,5.70888293],[1783.0,6.0895994]]]
["bitfinex","ETHUSD",1746541397135,[[1783.2,5.604],[1783.1,3.9402879],[1783.0,6.40280606],[1782.8,37.82670435],[1782.7,5.609452]],[[1783.4,5.7108324],[1783.5,5.60707014],[1783.6,5.60677098],[1783.7,0.7694],[1783.8,5.60607798]]]
["bitfinex","ETHUSD",1746541443149,[[1782.0,5.61154793],[1781.9,6.39689177],[1781.8,5.98701275]],[[1782.4,12.08285804],[1782.7,5.60950899],[1783.2,13.34955089],[1783.5,28.834]]]
["bitfinex","ETHUSD",1746541465083,[[1781.1,0.1],[1780.5,3.70915079],[1780.1,5.71746227],[1780.0,17.87245347],[1779.9,11.99308592]],[[1781.2,19.34256525],[1781.3,11.21001213],[1781.4,5.6136359],[1781.5,0.41199465],[1781.6,14.22601224]]]
["bitfinex","ETHUSD",1746541512658,[[1779.3,0.7719],[1779.1,0.1],[1779.0,8.62093838],[1778.9,12.91017258],[1778.6,27.41475079]],[[1779.4,11.05487186],[1779.8,6.37608221],[1780.1,10.27],[1780.2,14.16237791],[1781.2,2.82080664]]]
["bitfinex","ETHUSD",1746541531297,[[1779.4,8.17987258],[1779.3,3.0],[1779.1,3.1],[1779.0,5.84071881],[1778.8,15.72175539]],[[1779.8,5.6187889],[1780.0,5.409],[1780.1,6.43814649],[1780.2,0.42758857],[1780.5,28.859]]]
["bitfinex","ETHUSD",1746541581560,[[1779.3,10.11953393],[1779.2,6.39986293],[1779.1,6.23972939],[1779.0,13.40061085],[1778.5,5.62244003]],[[1779.4,5.186],[1779.7,5.61892653],[1779.9,6.37069676],[1780.0,5.61802822],[1780.7,15.88582453]]]
["bitfinex","ETHUSD",1746541598359,[[1779.1,0.1],[1779.0,3.0],[1778.9,5.62128104],[1778.8,6.42022796],[1778.7,26.37832337]],[[1779.3,10.79023473],[1779.5,0.8313],[1779.6,5.61930801],[1779.7,5.61898473],[1781.0,2.81500536]]]
["bitfinex","ETHUSD",1746541621907,[[1778.2,0.8056],[1778.1,0.1],[1777.8,5.156],[1777.7,6.03266568],[1777.6,5.62537305]],[[1778.3,5.62334814],[1778.4,5.62317318],[1778.5,5.6228462],[1778.6,6.39330443],[1778.7,5.62236474]]]
["bitfinex","ETHUSD",1746541674280,[[1778.4,0.64220549],[1778.3,10.41532211],[1778.2,5.62360661],[1778.1,5.173],[1778.0,10.04339332]],[[1778.6,5.62241264],[1778.7,5.62208354],[1778.8,5.045],[1778.9,5.62145909],[1779.0,0.8155]]]
["bitfinex","ETHUSD",1746541692941,[[1778.1,0.1],[1777.9,0.7562],[1777.8,14.37886509],[1777.7,0.4075994],[1774.3,15.044]],[[1778.2,10.66766437],[1778.3,5.62358169],[1778.5,6.42816159],[1778.7,11.61446987],[1778.8,16.70534597]]]
["bitfinex","ETHUSD",1746541758015,[[1778.1,0.1],[1777.8,0.8299],[1777.7,0.4075994],[1777.5,5.62567064],[1777.4,5.62605614]],[[1778.2,13.66166437],[1778.3,5.62358169],[1778.4,18.87181088],[1778.5,6.04843317],[1778.6,5.62250177]]]
["bitfinex","ETHUSD",1746541777479,[[1778.1,1.36897007],[1778.0,3.9954007],[1777.8,5.62464749],[1777.7,9.0326574],[1777.6,20.76247947]],[[1778.2,10.65566437],[1778.3,5.62334814],[1778.5,5.62277537],[1778.6,3.0],[1778.7,5.62211321]]]
["bitfinex","ETHUSD",1746541845435,[[1778.1,0.1],[1777.7,6.89208795],[1777.6,9.01427874],[1777.5,5.62585641],[1776.2,7.82085023]],[[1778.2,10.63766437],[1778.3,6.45484814],[1778.5,17.63902134],[1778.7,5.62224865],[1779.4,3.99627874]]]
["bitfinex","ETHUSD",1746541865898,[[1778.3,0.7628],[1778.1,5.72376418],[1778.0,10.63517827],[1777.8,13.05363459],[1777.7,10.5075994]],[[1778.6,16.25206044],[1778.8,3.99627874],[1778.9,12.10330787],[1779.0,8.62125998],[1779.4,3.99627874]]]
["bitfinex","ETHUSD",1746541884157,[[1778.1,0.1],[1777.8,10.10566947],[1777.7,11.04175233],[1777.6,3.99627874],[1777.5,8.62586971]],[[1778.2,6.44566437],[1778.3,5.6234586],[1778.4,3.99627874],[1778.5,10.62375237],[1778.8,5.62197886]]]
["bitfinex","ETHUSD",1746541939931,[[1777.5,6.26519368],[1777.4,6.39332411],[1777.2,9.62787739],[1777.1,0.1],[1776.9,19.22681361]],[[1777.6,4.987],[1777.9,5.62480549],[1778.0,9.03959857],[1778.1,5.812],[1778.2,28.22996116]]]
["bitfinex","ETHUSD",1746541958999,[[1777.2,0.8227],[1777.1,0.1],[1777.0,5.62733889],[1776.9,5.41766282],[1776.7,9.33748683]],[[1777.7,11.3975768],[1777.9,5.62464243],[1778.0,8.98518607],[1778.2,8.6237993]]]
["bitfinex","ETHUSD",1746542022445,[[1777.9,5.62434876],[1777.8,6.41419301],[1777.7,11.96718607],[1777.6,6.05549951],[1776.9,3.70915079]],[[1778.1,4.961],[1778.3,5.62345711],[1778.4,5.62313793],[1778.5,0.7966],[1778.6,6.054722]]]
["bitfinex","ETHUSD",1746542043257,[[1777.9,6.47383785],[1777.8,5.62478553],[1777.7,8.60734288],[1777.6,13.58029542],[1777.5,15.72583273]],[[1778.3,5.62346502],[1778.4,6.37374412],[1778.6,5.62243926],[1778.7,4.955],[1778.9,8.39462831]]]
["bitfinex","ETHUSD",1746542087303,[[1779.6,0.494],[1779.5,10.61559074],[1779.4,0.7918],[1779.3,25.99571428],[1779.2,9.18249557]],[[1779.9,5.61846449],[1780.0,4.938],[1780.1,0.8285],[1780.2,5.61759801],[1780.3,5.61708412]]]
["bitfinex","ETHUSD",1746542113200,[[1778.6,3.70915079],[1778.4,5.62286205],[1778.3,6.38691107],[1778.2,4.937],[1778.1,32.20036865]],[[1778.8,10.55695343],[1778.9,6.41931496],[1779.1,13.02159729],[1779.2,4.937],[1779.3,3.0]]]
["bitfinex","ETHUSD",1746542165012,[[1780.5,5.61639671],[1780.4,5.67273498],[1780.3,7.93],[1780.2,16.26728499],[1780.1,6.40043023]],[[1780.7,5.18626895],[1780.9,6.42647695],[1781.0,5.61498968],[1781.1,4.93],[1781.2,13.01496323]]]
["bitfinex","ETHUSD",1746542183440,[[1780.3,15.71693564],[1780.2,5.61714675],[1780.0,10.54997334],[1779.9,4.3811],[1779.8,6.04006557]],[[1780.6,0.7828],[1780.7,17.95663422],[1780.8,5.61564865],[1781.0,5.61491496],[1781.1,3.0]]]
["bitfinex","ETHUSD",1746542201735,[[1779.1,12.28127337],[1779.0,5.62103522],[1778.9,16.51883675],[1778.8,9.58823198],[1778.7,3.70915079]],[[1779.2,0.19740077],[1779.5,5.6923],[1779.6,5.61944725],[1779.7,5.61904841],[1779.8,7.40071428]]]
["bitfinex","ETHUSD",1746542255411,[[1778.1,0.1],[1777.9,0.8226],[1777.8,11.24948166],[1777.5,10.55887721],[1777.4,7.83351067]],[[1778.2,10.69638184],[1778.3,6.45188309],[1778.5,10.5568036],[1778.6,16.02319966],[1779.0,0.55]]]
["bitfinex","ETHUSD",1746542276335,[[1777.1,0.1],[1776.9,0.8073],[1776.8,5.62805581],[1776.7,5.62818744],[1776.5,4.936]],[[1777.2,11.48551553],[1777.3,6.05207247],[1777.4,8.62628504],[1777.5,12.34389124],[1777.6,5.6257165]]]
["bitfinex","ETHUSD",1746542331342,[[1777.2,11.25337434],[1777.1,0.05],[1777.0,4.925],[1776.9,10.92993427],[1776.8,10.51841534]],[[1777.4,5.03512172],[1777.5,0.7981],[1777.6,5.62573945],[1777.7,5.62539241],[1777.8,12.62419646]]]
["bitfinex","ETHUSD",1746542349954,[[1777.6,4.925],[1777.5,0.7948],[1777.4,5.62607916],[1777.1,13.85915079],[1776.8,6.20491923]],[[1777.9,8.91616304],[1778.0,0.7757],[1778.3,5.62344866],[1778.4,4.917],[1778.5,8.62294308]]]
["bitfinex","ETHUSD",1746542415425,[[1777.1,0.05],[1776.9,3.70915079],[1776.7,5.62831505],[1776.6,11.36164717],[1776.4,10.51878892]],[[1777.2,15.33969175],[1777.3,5.62671048],[1777.4,5.6262022],[1777.6,6.03821985],[1777.7,5.6253059]]]
["bitfinex","ETHUSD",1746542435976,[[1777.1,5.67696618],[1777.0,5.62731407],[1776.9,6.40076877],[1776.8,5.62808407],[1776.7,18.003]],[[1777.2,0.24132171],[1777.5,15.30226876],[1777.6,5.62571162],[1777.7,5.31577803],[1777.8,8.62503328]]]
["bitfinex","ETHUSD",1746542494504,[[1777.6,5.62554548],[1777.5,7.31028963],[1777.4,5.59505912],[1777.3,6.4373924],[1777.2,5.62674114]],[[1777.9,10.50476641],[1778.0,6.37895179],[1778.1,4.887],[1778.2,13.02862677],[1778.3,9.03897421]]]
["bitfinex","ETHUSD",1746542519586,[[1777.1,0.05],[1776.8,6.45530681],[1776.7,10.50722201],[1776.6,5.62862842],[1717.1,0.1]],[[1777.2,5.85118999],[1777.3,10.50264558],[1777.4,1.22028746],[1777.5,13.02954891],[1777.6,10.50460797]]]
["bitfinex","ETHUSD",1746542539036,[[1777.1,7.55747889],[1777.0,5.62731656],[1776.8,5.62801814],[1776.7,5.429],[1775.7,6.01782792]],[[1777.4,4.873],[1777.5,11.25212398],[1777.6,3.99995557],[1777.7,4.25332483],[1777.8,10.49798038]]]
["bitfinex","ETHUSD",1746542602937,[[1777.1,0.05],[1777.0,4.865],[1776.9,5.62763492],[1776.8,4.50825079],[1776.7,15.72840985]],[[1777.3,15.43122663],[1777.4,5.62633353],[1777.6,5.62579246],[1777.7,10.1481936],[1777.9,10.48365345]]]
["bitfinex","ETHUSD",1746542630902,[[1777.1,0.05],[1776.7,5.62818872],[1776.6,5.6409],[1776.5,5.62903163],[1776.3,6.17959531]],[[1777.2,15.42421418],[1777.3,5.6265517],[1777.4,9.04498266],[1777.5,4.854],[1777.6,6.5377529]]]
["bitfinex","ETHUSD",1746542677298,[[1776.1,0.1],[1775.9,10.5250238],[1775.8,5.63112699],[1775.6,10.47889288],[1775.5,17.08228821]],[[1776.2,4.13689932],[1776.3,10.47092055],[1776.4,5.62952577],[1776.5,0.7531],[1776.6,13.04888637]]]
["bitfinex","ETHUSD",1746542715034,[[1774.4,1.34704842],[1774.3,10.470804],[1774.2,29.56069245],[1774.1,5.824404],[1774.0,5.6368951]],[[1774.7,4.95408486],[1774.8,5.63456147],[1775.0,4.76725557]]]
["bitfinex","ETHUSD",1746542762167,[[1773.7,5.63771658],[1773.5,8.63856385],[1773.4,0.5076],[1773.3,21.00796235],[1772.4,4.88948518]],[[1773.9,4.835],[1774.0,0.83016938],[1774.1,5.63677968],[1774.2,5.63647416],[1774.3,4.836]]]
["bitfinex","ETHUSD",1746542780692,[[1775.5,12.23646229],[1775.4,5.63234741],[1775.3,8.63267105],[1775.2,0.42343081],[1775.1,10.97201027]],[[1775.7,0.07040382],[1775.8,11.21947484],[1775.9,5.73115386],[1776.0,7.42673808],[1776.1,5.63033443]]]
["bitfinex","ETHUSD",1746542801235,[[1775.5,3.0],[1775.4,10.46033825],[1775.3,7.7499067],[1775.2,0.42045864],[1775.1,15.7334383]],[[1775.8,0.10673848],[1775.9,11.43804371],[1776.1,13.05715904],[1776.2,5.63006358],[1776.3,0.65463747]]]
["bitfinex","ETHUSD",1746542853511,[[1776.8,9.75374622],[1776.7,16.15042377],[1776.6,10.9622902],[1776.4,0.8335335],[1776.3,5.62964522]],[[1776.9,4.926],[1777.3,6.49519798],[1777.4,5.62632031],[1777.5,4.828],[1777.6,13.04960463]]]
["bitfinex","ETHUSD",1746542873335,[[1776.7,3.0],[1776.6,10.45055124],[1776.5,6.55208863],[1776.3,16.27959956],[1775.9,7.72234289]],[[1777.0,5.62748357],[1777.1,5.00698409],[1777.2,8.25028742],[1777.3,10.44856464],[1777.4,5.62625916]]]
["bitfinex","ETHUSD",1746542924642,[[1778.4,14.975],[1778.3,5.62329664],[1778.2,0.43235318],[1778.1,5.62370716],[1778.0,9.13189635]],[[1778.5,0.07028394],[1778.6,8.34496844],[1778.7,13.04620675],[1778.8,4.857],[1778.9,5.72149048]]]
["bitfinex","ETHUSD",1746542944587,[[1778.4,5.62284967],[1778.3,16.62715114],[1778.2,9.59225994],[1777.8,24.86547012],[1777.3,5.62624422]],[[1778.7,0.8102],[1778.8,10.44578766],[1778.9,5.79187133],[1779.1,13.04483773],[1781.0,5.61483438]]]
["bitfinex","ETHUSD",1746542998531,[[1777.0,10.45045391],[1776.9,5.62755883],[1776.8,11.03777107],[1776.7,8.62831635],[1776.6,22.89535954]],[[1777.2,0.8291],[1777.3,4.822],[1777.4,15.25140199],[1777.6,5.62571215],[1777.7,4.823]]]
["bitfinex","ETHUSD",1746543017829,[[1776.3,6.04762624],[1776.2,4.23895954],[1776.1,15.024],[1776.0,5.63054455],[1775.9,18.612]],[[1776.7,10.45052665],[1776.8,10.38873118],[1777.0,5.62748932],[1777.1,1.61210796],[1777.2,5.62696428]]]
["bitfinex","ETHUSD",1746543069452,[[1776.1,0.1],[1775.4,0.5076],[1775.3,6.05032661],[1775.2,10.45703249],[1775.1,13.2]],[[1776.2,23.54873101],[1776.3,10.88444128],[1776.4,5.6294097],[1776.5,6.17915067],[1777.4,8.95962124]]]
["bitfinex","ETHUSD",1746543088886,[[1775.1,0.1],[1774.9,3.73135954],[1774.8,11.7760943],[1774.7,4.825],[1774.6,10.1]],[[1775.2,5.7035895],[1775.3,10.60718175],[1775.4,7.41851954],[1775.5,6.41078613],[1776.0,9.18068866]]]
["bitfinex","ETHUSD",1746543111017,[[1775.1,7.4285613],[1775.0,5.63367329],[1774.9,5.63409416],[1774.7,13.45965656],[1774.6,10.65]],[[1775.2,4.96302411],[1775.4,0.07041295],[1775.6,12.07655507],[1775.7,4.826],[1776.3,5.62983644]]]
["bitfinex","ETHUSD",1746543169023,[[1774.1,0.1],[1773.8,6.56299186],[1773.7,8.63777624],[1773.6,19.23501254],[1773.5,5.63847207]],[[1774.2,10.66371495],[1774.3,5.63614233],[1774.4,10.47771176],[1774.5,6.4336956],[1774.6,4.01397386]]]
["bitfinex","ETHUSD",1746543189907,[[1774.1,0.1],[1773.8,5.63742227],[1773.7,9.14535752],[1773.6,10.1],[1773.5,13.79877516]],[[1774.2,10.64586526],[1774.3,6.44658933],[1774.4,9.64969803],[1774.5,10.47039414],[1776.1,11.11918397]]]
["bitfinex","ETHUSD",1746543258892,[[1772.3,0.4075994],[1772.1,0.1],[1772.0,0.6076],[1771.8,5.64375762],[1771.7,12.66657082]],[[1772.4,12.860416],[1772.5,14.49932694],[1772.6,5.6414407],[1772.7,8.64125474],[1772.8,6.0564557]]]
["bitfinex","ETHUSD",1746543274945,[[1772.5,0.6076],[1772.4,5.6420643],[1772.3,14.90835481],[1772.1,5.74300305],[1772.0,13.1]],[[1772.6,4.852],[1772.7,0.07024166],[1772.8,5.64092065],[1772.9,5.64065091],[1773.1,10.45470573]]]
["bitfinex","ETHUSD",1746543328706,[[1772.8,0.2956904],[1772.5,9.24913982],[1772.3,8.63135954]],[[1772.9,10.60471771],[1773.0,6.45821201],[1773.1,4.9],[1773.2,5.63960303],[1773.5,10.43936289]]]
["bitfinex","ETHUSD",1746543349065,[[1772.9,6.24807429],[1772.8,6.76317095],[1772.7,7.01756532],[1772.6,6.05962782],[1772.5,19.47303047]],[[1773.1,4.886],[1773.2,6.45093349],[1773.3,5.63940069],[1773.5,10.53866635],[1773.6,4.01756532]]]
["bitfinex","ETHUSD",1746543370000,[[1772.5,5.64163241],[1772.4,1.47214331],[1772.2,16.08739573],[1772.1,1.13049425],[1772.0,16.37368154]],[[1772.7,4.893],[1772.9,10.51359219],[1773.0,6.39105204],[1773.1,1.62357924],[1773.2,5.63957681]]]
["bitfinex","ETHUSD",1746543420044,[[1772.1,0.1],[1771.9,5.64353823],[1771.8,16.51788557],[1771.7,10.86912272],[1771.6,10.5285592]],[[1772.3,12.12534691],[1772.5,10.52477383],[1772.7,4.884],[1772.9,3.55],[1773.2,3.7935979]]]
["bitfinex","ETHUSD",1746543441177,[[1772.1,0.1],[1771.8,6.07715472],[1771.7,9.4181648],[1771.6,17.54804091],[1770.4,9.39450885]],[[1772.2,6.92682633],[1772.3,6.42586129],[1772.4,10.52312601],[1772.5,4.884],[1772.6,5.64157876]]]
["bitfinex","ETHUSD",1746543493581,[[1773.4,5.63872375],[1773.3,9.65673539],[1773.2,0.7741],[1773.1,5.63975951],[1773.0,8.13869689]],[[1773.5,4.86],[1773.7,1.48187935],[1773.8,11.27566175],[1774.0,3.7935979]]]
["bitfinex","ETHUSD",1746543511965,[[1773.6,10.48201999],[1773.5,9.4124849],[1773.4,7.43448164],[1773.3,5.63910493],[1773.2,0.98111344]],[[1773.9,4.847],[1774.0,5.70723839],[1774.1,6.45859264],[1774.3,10.48016715],[1774.5,5.63551171]]]
["bitfinex","ETHUSD",1746543565650,[[1773.2,5.6394982],[1773.1,7.61911255],[1773.0,3.0],[1772.9,15.74046653],[1772.8,7.44572753]],[[1773.5,4.91624166],[1773.6,5.63838859],[1773.7,0.756],[1773.8,5.6376326],[1773.9,4.846]]]
["bitfinex","ETHUSD",1746543583487,[[1773.6,0.74528167],[1773.5,1.04026765],[1773.4,9.20257771],[1773.3,10.8741],[1773.2,10.4844305]],[[1773.8,5.70796792],[1773.9,10.48039676],[1774.0,0.8309],[1774.1,5.63666573],[1774.2,10.48035221]]]
["bitfinex","ETHUSD",1746543638478,[[1773.0,3.73135954],[1772.7,10.48092102],[1772.5,11.30529837]],[[1773.2,5.70988062],[1773.3,6.4413895],[1773.4,4.839],[1773.5,5.63863375],[1773.6,4.84]]]
["bitfinex","ETHUSD",1746543655953,[[1772.4,8.64184415],[1772.3,8.33908337],[1772.2,12.28129445],[1772.1,5.72111494],[1772.0,5.64325224]],[[1772.7,4.841],[1772.8,11.3522636],[1773.0,0.7519],[1773.1,10.48191512],[1883.6,0.52722]]]
["bitfinex","ETHUSD",1746543673117,[[1773.7,7.4015965],[1773.6,17.63993007],[1773.5,7.87037376],[1773.4,7.21275561],[1770.9,11.76666891]],[[1774.0,4.84],[1774.1,5.63685246],[1774.2,6.43809989],[1774.3,4.84],[1774.4,5.63578342]]]
["bitfinex","ETHUSD",1746543722382,[[1772.5,5.64159299],[1772.4,5.64188876],[1772.3,18.77625527],[1772.0,10.5211892],[1711.0,0.1]],[[1772.8,10.18858516],[1772.9,0.7874],[1773.0,5.64030989],[1773.1,4.878],[1773.3,16.2028567]]]
["bitfinex","ETHUSD",1746543739867,[[1772.7,0.56412912],[1772.6,11.69888319],[1772.5,0.8171],[1772.4,13.09566122],[1772.3,14.975]],[[1772.9,4.898],[1773.0,5.64023933],[1773.1,5.63985145],[1773.2,0.7732],[1773.3,5.63922798]]]
["bitfinex","ETHUSD",1746543790178,[[1773.2,5.63926561],[1773.1,8.27623287],[1773.0,5.64015792],[1772.9,10.1],[1772.8,5.6405591]],[[1773.4,3.7935979],[1773.7,5.63800405],[1774.0,18.666],[1774.2,11.70479533],[1774.4,12.82307759]]]
["bitfinex","ETHUSD",1746543811375,[[1773.6,5.63824988],[1773.5,18.29982389],[1773.4,11.6396488],[1773.1,16.07179322],[1772.9,5.64022123]],[[1773.7,4.88],[1773.9,0.1],[1774.0,5.6371134],[1774.1,5.63683881],[1774.2,4.873]]]
["bitfinex","ETHUSD",1746543858257,[[1773.8,6.43501416],[1773.7,10.8698755],[1773.5,23.59335546],[1773.4,8.16393154],[1773.3,5.63906625]],[[1774.1,4.915],[1774.2,5.63648121],[1774.3,11.34230648],[1774.5,5.63542992],[1774.6,3.0]]]
["bitfinex","ETHUSD",1746543878117,[[1773.0,5.63995202],[1772.9,8.05143603],[1772.8,10.1],[1772.7,15.5797847],[1772.6,35.64138282]],[[1773.3,4.896],[1773.4,11.34954195],[1773.5,5.63874495],[1773.6,3.0],[1773.7,5.63798867]]]
["bitfinex","ETHUSD",1746543926168,[[1771.3,11.29062502],[1771.2,8.89415916],[1771.1,6.15206855],[1771.0,10.1],[1770.9,4.907]],[[1771.6,4.936],[1771.7,5.71463159],[1771.8,5.64410175],[1771.9,0.733],[1772.0,10.55038811]]]
["bitfinex","ETHUSD",1746543951290,[[1771.1,0.0012215],[1770.6,0.7704],[1770.1,0.15648548],[1770.0,22.46634385],[1769.8,6.06653081]],[[1771.2,14.96533312],[1771.3,6.37857104],[1771.4,6.06244601],[1771.5,33.05254985],[1771.6,11.597746]]]
["bitfinex","ETHUSD",1746543970301,[[1771.1,1e-08],[1770.2,0.7991],[1770.1,0.1],[1769.8,5.6502472],[1769.7,20.71548992]],[[1771.2,21.28911072],[1771.3,13.07310283],[1771.4,6.06605323],[1771.5,10.27],[1771.6,6.45637142]]]
["bitfinex","ETHUSD",1746544024578,[[1770.1,2.71250528],[1770.0,13.07676702],[1769.9,5.64989697],[1769.8,10.1],[1769.7,13.57861877]],[[1770.2,5.10950186],[1770.4,5.64859039],[1770.5,5.64829397],[1770.7,5.64763766],[1770.8,3.0]]]
["bitfinex","ETHUSD",1746544042104,[[1771.8,16.62841576],[1771.7,11.00621783],[1771.6,8.64461143],[1771.5,10.1],[1771.4,6.28525091]],[[1771.9,5.046],[1772.3,5.64240274],[1772.4,5.64223739],[1772.5,0.8242],[1772.6,5.64144239]]]
["bitfinex","ETHUSD",1746544088192,[[1770.1,0.1],[1770.0,10.1],[1769.8,13.5116603],[1769.7,5.65050282],[1769.6,24.87598212]],[[1770.3,5.64889742],[1770.5,4.953],[1770.6,0.8286],[1770.7,5.6474858],[1771.0,13.62404705]]]
["bitfinex","ETHUSD",1746544106592,[[1769.3,0.4060007],[1769.2,5.7846],[1769.1,5.75246872],[1769.0,6.07284999],[1768.9,36.21134385]],[[1769.4,4.947],[1769.6,0.07024166],[1769.7,5.65067844],[1769.8,6.40091037],[1770.0,3.0]]]
["bitfinex","ETHUSD",1746544157412,[[1767.1,6.87089897],[1767.0,6.46033486],[1766.9,5.027],[1766.8,5.65992943],[1766.7,7.4877425]],[[1767.4,5.024],[1767.5,5.65771213],[1767.6,5.65754448],[1767.8,8.8036],[1767.9,5.65666461]]]
["bitfinex","ETHUSD",1746544172850,[[1766.1,0.1],[1765.9,5.66283336],[1765.8,6.13057997],[1765.6,10.68974874],[1765.5,3.0]],[[1766.3,5.66182241],[1766.4,10.67641844],[1766.5,0.8186],[1766.6,5.66061268],[1766.8,8.66008592]]]
["bitfinex","ETHUSD",1746544190404,[[1766.2,6.53650908],[1766.1,0.1],[1766.0,5.66249868],[1765.9,23.746],[1765.8,9.07409513]],[[1766.5,5.025],[1766.8,5.66018948],[1766.9,0.7679],[1767.0,10.67841855]]]
["bitfinex","ETHUSD",1746544239005,[[1766.7,11.85321143],[1766.6,0.43305165],[1766.5,7.49599491],[1766.4,16.57672564],[1766.3,8.13026728]],[[1767.0,0.14742146],[1767.1,6.48091425],[1767.2,5.6588504],[1767.4,5.65808755],[1767.6,3.42036741]]]
["bitfinex","ETHUSD",1746544257873,[[1766.9,1.96474552],[1766.8,13.98801383],[1766.7,8.32233164],[1766.6,11.14448908],[1766.5,10.1]],[[1767.0,0.15554424],[1767.1,5.042],[1767.2,5.65878075],[1767.3,6.4546034],[1767.5,5.6577092]]]
["bitfinex","ETHUSD",1746544293919,[[1767.6,6.90008874],[1767.5,6.77158793],[1767.4,12.97839029],[1767.3,6.84027472],[1767.2,10.1]],[[1767.7,5.031],[1768.0,5.65628576],[1768.1,5.65593352],[1768.3,13.71719556]]]
["bitfinex","ETHUSD",1746544325101,[[1768.5,8.46691947],[1768.4,14.24524692],[1768.3,7.29156072],[1768.2,10.1],[1767.8,3.73135954]],[[1769.0,5.01],[1769.1,0.755],[1769.2,5.65234573],[1769.4,10.70371714],[1769.6,3.0]]]
["bitfinex","ETHUSD",1746544380252,[[1769.7,5.65067525],[1769.6,7.20830158],[1769.5,4.27338338],[1769.4,7.08251595],[1769.3,23.24785071]],[[1769.8,4.946],[1769.9,0.8638],[1770.0,5.64985915],[1770.1,5.64955378],[1770.3,5.64881982]]]
["bitfinex","ETHUSD",1746544398324,[[1770.2,5.64889557],[1770.1,6.25451042],[1770.0,7.8659119],[1769.9,14.82425551],[1769.8,0.55]],[[1770.3,4.934],[1770.5,0.8131],[1770.6,11.29606457],[1770.8,3.70740987],[1770.9,5.74693836]]]
["bitfinex","ETHUSD",1746544452213,[[1771.2,10.57571204],[1771.1,10.9089],[1771.0,24.32150495],[1770.8,11.17915799],[1770.6,5.64755825]],[[1771.6,0.7804],[1771.8,5.64413573],[1771.9,0.12849543],[1772.0,4.931],[1772.1,7.44779845]]]
["bitfinex","ETHUSD",1746544471211,[[1771.6,12.27869581],[1771.4,16.564534],[1771.3,3.0],[1771.1,18.99998274],[1771.0,24.32152621]],[[1771.8,4.928],[1771.9,0.7626],[1772.1,5.64307532],[1772.2,10.57083253],[1772.8,9.75435614]]]
["bitfinex","ETHUSD",1746544491746,[[1772.6,7.68239622],[1772.5,5.64160599],[1772.4,9.66153982],[1772.3,15.027],[1772.2,9.1926014]],[[1772.7,5.04062429],[1772.8,0.4060007],[1772.9,0.1],[1773.1,0.7778],[1773.2,5.63974614]]]
["bitfinex","ETHUSD",1746544542103,[[1773.1,11.70774249],[1773.0,0.7519],[1772.9,20.6613779],[1772.8,26.09219701],[1772.6,6.47735472]],[[1773.4,5.6846],[1773.6,5.63833926],[1773.7,5.63795691],[1773.9,5.73734571],[1774.7,5.63478683]]]
["bitfinex","ETHUSD",1746544564190,[[1773.7,6.84424156],[1773.6,6.42770578],[1773.5,10.0810387],[1773.3,23.65908431],[1772.7,3.73135954]],[[1773.8,0.52674783],[1773.9,0.1],[1774.1,0.7728],[1774.3,9.65300179],[1774.4,9.34328949]]]
["bitfinex","ETHUSD",1746544615943,[[1773.7,6.05396551],[1773.6,0.7508],[1773.5,5.63849263],[1773.4,6.20274621],[1773.3,22.45872837]],[[1774.0,4.917],[1774.2,3.70740987],[1774.3,5.63618934],[1774.4,5.63583844],[1774.5,15.35872837]]]
["bitfinex","ETHUSD",1746544636013,[[1772.9,6.46777605],[1772.8,6.19065269],[1772.7,9.24691679],[1772.6,6.05863819],[1772.5,22.45772837]],[[1773.0,4.916],[1773.5,6.39568515],[1773.6,5.63842883],[1773.8,13.55469635],[1775.3,2.8625389]]]
["bitfinex","ETHUSD",1746544689059,[[1773.1,6.43957293],[1773.0,10.55900555],[1772.9,1.66907322],[1772.8,5.64075648],[1772.6,8.64142762]],[[1773.5,10.55668773],[1773.6,6.45061247],[1773.8,5.63763313],[1774.0,17.99778684],[1774.1,19.08139813]]]
["bitfinex","ETHUSD",1746544706388,[[1773.8,15.86929113],[1773.7,13.07966017],[1773.6,7.30025733],[1773.5,5.63844634],[1773.4,6.18864923]],[[1773.9,5.014],[1774.4,5.63579557],[1774.5,0.831],[1774.6,0.4060007],[1774.7,10.54979382]]]
["bitfinex","ETHUSD",1746544726134,[[1773.2,5.63940419],[1773.1,14.156853],[1773.0,19.4138],[1772.9,8.92140758],[1772.8,5.64073747]],[[1773.4,0.52476623],[1773.5,11.33529327],[1773.6,5.63836204],[1773.8,5.63770734],[1773.9,12.45572837]]]
["bitfinex","ETHUSD",1746544779336,[[1775.4,5.63245052],[1775.3,5.63279891],[1775.1,11.35975124],[1775.0,7.44172837],[1774.9,19.2839694]],[[1775.5,5.02488767],[1775.6,0.7953],[1775.8,5.63140499],[1775.9,10.64506085],[1776.1,5.63040493]]]
["bitfinex","ETHUSD",1746544800117,[[1775.4,5.63253351],[1775.3,12.54055717],[1775.2,9.48107014],[1775.1,4.4243109],[1775.0,6.18370522]],[[1775.5,4.906],[1775.6,0.7894],[1775.8,5.63144832],[1775.9,5.73114824],[1776.0,4.00703965]]]
["bitfinex","ETHUSD",1746544829977,[[1775.6,13.95944857],[1775.5,5.63206644],[1775.4,6.73500872],[1775.3,16.02022302],[1775.2,0.55]],[[1775.9,6.4612422],[1776.0,10.53380185],[1776.2,9.63704132],[1776.4,6.0354639],[1776.7,3.0]]]
["bitfinex","ETHUSD",1746544877254,[[1775.4,19.39237861],[1775.3,5.63263475],[1775.2,10.53514343],[1775.1,0.55],[1775.0,11.26747972]],[[1775.5,5.13371285],[1775.9,0.7513],[1776.0,5.6307403],[1776.1,5.63035796],[1776.2,4.00703965]]]
["bitfinex","ETHUSD",1746544932450,[[1775.3,5.63276109],[1775.2,5.63293118],[1775.0,11.31739106],[1774.8,16.61072073],[1774.7,10.1]],[[1775.5,4.897],[1775.6,6.46025789],[1775.7,5.63171043],[1775.8,4.9],[1775.9,5.63101758]]]
["bitfinex","ETHUSD",1746544954663,[[1775.4,3.0],[1775.3,5.63265152],[1775.2,6.32063742],[1775.1,0.7798],[1775.0,9.64432211]],[[1775.5,5.05756925],[1775.7,5.63172123],[1775.8,6.39984794],[1776.0,5.63063757],[1776.1,5.6304116]]]
["bitfinex","ETHUSD",1746545009863,[[1776.1,7.13211567],[1776.0,8.63040698],[1775.9,6.11196165],[1775.8,9.63522619],[1775.7,5.63148909]],[[1776.2,5.04083994],[1776.4,0.4060007],[1776.5,6.41823969],[1776.6,5.62889849],[1776.7,9.63239931]]]
["bitfinex","ETHUSD",1746545039108,[[1776.3,14.93530818],[1776.2,5.62977968],[1776.1,12.0170463],[1776.0,16.56517309],[1775.9,13.78634207]],[[1776.4,5.42749923],[1776.8,0.7986],[1776.9,0.1],[1777.1,16.14474668],[1777.2,4.00398416]]]
["bitfinex","ETHUSD",1746545062849,[[1776.7,14.53858752],[1776.6,5.62849921],[1776.5,6.60803103],[1776.4,9.36062886],[1776.3,12.58493253]],[[1776.8,5.02783472],[1776.9,0.1],[1777.2,0.8038],[1777.3,5.6266529],[1777.4,10.50638085]]]
["bitfinex","ETHUSD",1746545126259,[[1776.3,4.867],[1776.2,8.62977326],[1776.1,4.51225954],[1776.0,5.90598329],[1775.8,5.63107438]],[[1776.6,5.6288181],[1776.7,7.18752805],[1776.8,4.861],[1776.9,9.63181152],[1777.1,5.62722553]]]
["bitfinex","ETHUSD",1746545147176,[[1777.4,11.25203741],[1777.3,2.8434029],[1777.2,10.48655212],[1777.1,8.20723497],[1718.1,0.5060007]],[[1777.8,10.48096363],[1777.9,6.47975543],[1778.1,13.74140293],[1778.2,10.48379714],[1778.6,1.93752162]]]
["bitfinex","ETHUSD",1746545203479,[[1778.5,3.0],[1778.4,5.62283833],[1778.3,7.475114],[1778.2,5.638],[1778.1,13.02153902]],[[1778.6,4.95475101],[1778.7,0.005],[1778.8,6.40068984],[1778.9,0.1],[1779.0,5.62115811]]]
["bitfinex","ETHUSD",1746545223849,[[1778.8,5.62174819],[1778.7,10.46491188],[1778.6,3.0],[1778.5,8.45023511],[1778.4,25.01477093]],[[1779.1,0.7603],[1779.2,5.62065476],[1779.3,4.839],[1779.4,13.01777083],[1779.5,0.005]]]
["bitfinex","ETHUSD",1746545286095,[[1777.1,0.1],[1776.8,10.46190978],[1776.7,24.99376625],[1776.6,3.73135954],[1776.4,7.40167587]],[[1777.2,11.58661947],[1777.3,6.4239076],[1777.4,5.62620593],[1777.5,7.40167587],[1777.6,6.67153311]]]
["bitfinex","ETHUSD",1746545305821,[[1777.5,12.65704076],[1777.3,7.50208339],[1777.2,4.835],[1777.1,16.12870204],[1715.7,3.16460055]],[[1777.8,4.832],[1777.9,6.44333752],[1778.0,5.62435201],[1778.2,10.45870128],[1778.3,8.62339129]]]
["bitfinex","ETHUSD",1746545364129,[[1778.0,5.62406786],[1777.9,5.62447363],[1777.8,6.06841191],[1777.7,16.35308882],[1777.5,24.50939808]],[[1778.1,0.31619729],[1778.2,0.7968],[1778.4,11.60157879],[1778.6,3.99661788],[1779.5,24.64207201]]]
["bitfinex","ETHUSD",1746545384809,[[1778.7,10.44492941],[1778.6,6.39863714],[1778.4,10.78545685],[1778.1,5.62392171],[1717.9,15.1584022]],[[1779.0,0.832],[1779.1,11.48621716],[1779.2,5.62067241],[1779.3,1.59940848],[1779.4,9.61649531]]]
["bitfinex","ETHUSD",1746545408065,[[1778.8,5.62176748],[1778.7,6.99007456],[1778.5,11.22596385],[1778.4,4.818],[1778.0,8.27797742]],[[1778.9,5.1344365],[1779.1,0.7643],[1779.2,5.62056818],[1779.4,5.61992603],[1779.5,8.82461788]]]
["bitfinex","ETHUSD",1746545463343,[[1778.6,3.0],[1778.5,4.813],[1778.4,7.39778215],[1778.3,8.62329223],[1778.2,0.55]],[[1779.0,4.813],[1779.1,0.7635],[1779.3,5.62037195],[1779.4,10.43303639],[1779.5,5.62477841]]]
["bitfinex","ETHUSD",1746545479537,[[1777.6,11.24276197],[1777.5,5.62569769],[1777.3,13.0242775],[1777.2,5.62651296],[1777.1,0.92772137]],[[1778.0,8.14602672],[1778.1,10.4361391],[1778.3,5.62339917],[1778.4,13.02082378],[1778.5,3.0]]]
["bitfinex","ETHUSD",1746545533524,[[1777.1,0.1],[1776.8,0.8124],[1776.4,5.6291935],[1776.2,4.815],[1776.1,6.15574044]],[[1777.2,32.39996362],[1777.3,13.02446689],[1777.4,10.72995036],[1777.5,5.62617812],[1777.7,6.19537736]]]
["bitfinex","ETHUSD",1746545553792,[[1777.1,0.1],[1776.8,0.8236],[1776.5,5.62884604],[1776.3,5.6296294],[1776.2,4.815]],[[1777.2,35.63533919],[1777.3,13.02446689],[1777.4,6.38732838],[1777.5,5.62617812],[1777.7,17.05444516]]]
["bitfinex","ETHUSD",1746545612990,[[1778.5,13.38778754],[1778.4,1.20184647],[1778.3,4.809],[1778.2,13.01726053],[1716.1,0.1]],[[1778.8,4.81],[1778.9,5.62146729],[1779.0,10.43118115],[1779.2,6.39614885],[1779.3,3.0]]]
["bitfinex","ETHUSD",1746545632915,[[1780.6,8.74964399],[1780.5,11.23254037],[1780.4,4.803],[1780.3,13.01066805],[1780.2,5.61720823]],[[1780.9,0.1],[1781.2,1.17974543],[1781.6,5.61309497],[1781.9,0.1],[1782.1,1.04159083]]]
["bitfinex","ETHUSD",1746545650824,[[1780.6,16.57478346],[1780.5,0.7655],[1780.4,13.01012534],[1780.3,3.0],[1780.2,10.65]],[[1780.8,5.0455312],[1781.0,5.61495216],[1781.1,6.40409088],[1781.2,1.17974543],[1781.3,5.6138923]]]
["bitfinex","ETHUSD",1746545706571,[[1782.3,13.55440996],[1782.2,10.58206665],[1782.1,16.1401987],[1782.0,10.51561546],[1781.9,5.61193959]],[[1782.4,2.14428868],[1782.9,0.8888],[1783.1,5.6083502],[1783.2,5.60806581],[1783.3,3.0]]]
["bitfinex","ETHUSD",1746545727116,[[1782.8,5.60915413],[1782.7,7.14954808],[1782.6,10.53164017],[1782.5,8.15408225],[1782.4,5.6102986]],[[1782.9,5.016],[1783.0,0.7855],[1783.3,5.6077256],[1783.4,5.3280007],[1892.1,0.0152]]]
["bitfinex","ETHUSD",1746545778257,[[1781.1,11.64549702],[1781.0,0.7652],[1780.9,21.561],[1780.8,5.61538886],[1780.7,7.67890862]],[[1781.4,0.34159846],[1781.5,6.38020125],[1781.6,10.50909558],[1781.8,5.61239572],[1781.9,4.903]]]
["bitfinex","ETHUSD",1746545795782,[[1781.7,5.61259421],[1781.6,5.61272254],[1781.4,4.5243319],[1781.3,5.61382956],[1781.2,7.903]],[[1781.9,4.93],[1782.0,0.8184],[1782.1,11.22309764],[1782.3,13.68839954],[1782.4,1.13178283]]]
["bitfinex","ETHUSD",1746545845164,[[1780.4,5.61671534],[1780.3,6.3953056],[1780.2,5.61734455],[1780.1,13.11127541],[1780.0,4.923]],[[1780.5,5.10276453],[1780.7,0.766],[1780.8,10.5395576],[1780.9,8.61532953],[1781.3,18.21368225]]]
["bitfinex","ETHUSD",1746545865255,[[1781.4,6.73606846],[1781.3,5.61374221],[1781.2,1.12284685],[1781.1,6.41225769],[1780.9,16.00870763]],[[1781.5,5.05738481],[1781.8,6.41083122],[1781.9,5.61201564],[1782.1,32.11444866],[1782.4,5.61060379]]]
["bitfinex","ETHUSD",1746545915929,[[1781.3,6.43145432],[1781.2,10.92132004],[1781.1,7.72994719],[1781.0,5.61472412],[1780.8,5.6153437]],[[1781.5,5.00215003],[1781.6,0.7777],[1781.7,5.61282193],[1781.8,5.61246654],[1782.0,5.61176865]]]
["bitfinex","ETHUSD",1746545940726,[[1781.1,7.49242012],[1781.0,9.59412976],[1780.9,5.61513295],[1780.8,10.88824085],[1780.7,3.0]],[[1781.2,4.861],[1781.5,0.7504],[1781.6,5.61304559],[1781.7,5.61274033],[1781.8,3.0]]]
["bitfinex","ETHUSD",1746545962881,[[1780.6,5.61588196],[1780.5,13.3461936],[1780.4,0.8257],[1780.3,29.02794288],[1780.2,3.0]],[[1780.8,5.646],[1781.0,6.29087106],[1781.1,5.61467118],[1781.2,1.04569845],[1783.6,16.0]]]
["bitfinex","ETHUSD",1746546005808,[[1781.1,5.61450788],[1781.0,5.61461298],[1780.8,5.61544089],[1780.7,4.77121529],[1780.6,3.0]],[[1781.2,4.84],[1781.4,6.36761977],[1781.5,5.6134119],[1781.6,10.27],[1781.7,17.43423194]]]
["bitfinex","ETHUSD",1746546047220,[[1780.8,11.23050563],[1780.6,11.21334062],[1780.5,6.97951529],[1780.4,3.7504319],[1780.3,6.16674574]],[[1781.0,0.7576],[1781.1,5.08778223],[1781.2,5.61431002],[1781.3,6.20405868],[1781.4,3.97951529]]]
["bitfinex","ETHUSD",1746546106138,[[1780.6,7.05110161],[1780.5,18.24123555],[1780.4,7.13794213],[1780.3,24.19392108],[1780.2,8.617279]],[[1780.7,4.828],[1781.1,5.61455929],[1781.2,6.41239528],[1781.4,10.44456284],[1782.2,5.61109748]]]
["bitfinex","ETHUSD",1746546124596,[[1780.1,0.1],[1779.2,11.20491127],[1779.1,0.1],[1779.0,24.19612877],[1778.6,3.0]],[[1780.2,28.44486342],[1780.3,15.88716882],[1780.4,5.6168385],[1780.5,7.44624837],[1781.4,7.79472477]]]
["bitfinex","ETHUSD",1746546181978,[[1778.1,5.72398065],[1778.0,6.38607082],[1777.8,5.6248885],[1777.6,12.21338726],[1777.3,6.60925837]],[[1778.2,5.14507569],[1778.4,5.62304075],[1778.5,5.62289155],[1778.6,3.0],[1778.7,11.70893936]]]
["bitfinex","ETHUSD",1746546203702,[[1778.1,0.1],[1777.4,0.8202],[1777.3,5.62626942],[1777.2,5.62668676],[1777.1,0.15626409]],[[1778.2,23.95701648],[1778.3,10.45344206],[1778.4,21.82905129],[1778.5,5.62272376],[1778.6,5.62244156]]]
["bitfinex","ETHUSD",1746546228454,[[1777.2,0.8004],[1777.1,0.1],[1777.0,5.62730767],[1776.8,8.03],[1776.7,18.2802788]],[[1777.5,5.62614465],[1777.7,5.6252461],[1777.8,0.55],[1777.9,5.62474676],[1778.0,0.7968]]]
["bitfinex","ETHUSD",1746546302371,[[1777.1,0.1],[1776.6,12.08855617],[1776.5,4.82],[1776.4,8.15649245],[1776.3,5.62966475]],[[1777.2,14.29086021],[1777.3,6.39315915],[1777.4,10.17626708],[1777.5,5.62617639],[1777.6,4.82]]]
["bitfinex","ETHUSD",1746546323410,[[1777.1,0.1],[1776.7,5.62836586],[1776.6,6.42470055],[1776.4,14.85542082],[1776.3,9.80655918]],[[1777.2,18.07000208],[1777.3,14.44660032],[1777.4,5.62620782],[1777.5,5.6259797],[1777.6,15.89560757]]]
["bitfinex","ETHUSD",1746546389791,[[1776.4,6.03536345],[1776.3,5.62966927],[1776.2,0.8309],[1776.1,5.73023662],[1776.0,7.40903278]],[[1776.5,5.64827866],[1776.6,4.807],[1776.8,5.62829621],[1776.9,0.55],[1777.0,16.67336332]]]
["bitfinex","ETHUSD",1746546412005,[[1776.8,15.05950198],[1776.7,5.62822488],[1776.6,10.85497997],[1776.5,3.0],[1776.4,7.27805522]],[[1776.9,4.803],[1777.3,5.62653242],[1777.4,0.7839],[1777.6,10.4315649],[1777.7,19.173]]]
["bitfinex","ETHUSD",1746546462734,[[1777.2,16.85159895],[1776.9,16.0367238],[1776.7,5.62810688],[1776.5,9.92919369],[1776.3,5.62963782]],[[1777.7,4.799],[1777.9,5.62465341],[1778.0,1.60464889],[1778.1,9.17407279],[1778.2,12.87352269]]]
["bitfinex","ETHUSD",1746546483809,[[1776.4,0.4060007],[1776.3,6.45709157],[1776.2,5.62987117],[1776.1,0.1],[1776.0,5.63061579]],[[1776.5,4.876],[1776.7,5.62855295],[1776.8,5.62828102],[1776.9,11.27739054],[1777.2,7.96659093]]]
["bitfinex","ETHUSD",1746546544807,[[1776.4,0.37889817],[1776.2,0.774],[1776.1,5.73009787],[1776.0,5.63045106],[1775.9,4.00344889]],[[1776.5,11.35886766],[1776.6,5.6625545],[1776.7,10.78635147],[1776.8,4.886],[1776.9,3.0]]]
["bitfinex","ETHUSD",1746546567265,[[1776.4,6.82166092],[1776.3,13.46109157],[1776.2,5.62998992],[1776.1,8.73017101],[1776.0,5.63037139]],[[1776.5,4.862],[1776.6,0.03369298],[1776.9,3.77873828],[1777.0,5.62746315],[1777.1,5.7023]]]
["bitfinex","ETHUSD",1746546597577,[[1776.4,0.37889817],[1776.3,9.68593356],[1776.2,6.44365166],[1776.1,4.964],[1776.0,8.63053035]],[[1776.5,0.52697037],[1776.6,4.8449736],[1776.7,11.25708817],[1776.8,0.8087],[1776.9,5.62780322]]]
["bitfinex","ETHUSD",1746546655434,[[1776.4,0.37292826],[1776.1,10.15170222],[1776.0,11.24429949],[1775.9,3.0],[1775.8,15.73126344]],[[1776.5,8.47028299],[1776.6,5.62873359],[1776.7,1.14739297],[1776.8,10.43911485],[1776.9,4.00019058]]]
["bitfinex","ETHUSD",1746546689947,[[1776.1,0.1],[1775.1,5.7174],[1775.0,18.619],[1774.9,13.38453599],[1774.7,5.63473733]],[[1776.2,17.36873902],[1776.3,14.44405462],[1776.4,5.62943677],[1776.5,15.89916225],[1776.6,4.02834065]]]
["bitfinex","ETHUSD",1746546734250,[[1775.1,0.1],[1774.7,5.63463466],[1774.6,0.4060007],[1774.5,0.05635198],[1774.4,12.23331666]],[[1775.2,19.51546891],[1775.3,5.66120138],[1775.4,8.63257669],[1775.7,13.75822587],[1775.8,11.08957802]]]
["bitfinex","ETHUSD",1746546754772,[[1775.1,0.8522],[1775.0,5.63367632],[1774.7,13.05501876],[1774.6,10.85405877]],[[1775.2,5.82949352],[1775.3,0.02815007],[1775.4,5.63265801],[1775.5,5.63238222],[1775.6,6.45755332]]]
["bitfinex","ETHUSD",1746546827925,[[1774.1,0.1],[1773.8,3.7504319],[1773.5,0.8215],[1773.3,4.87556147],[1773.2,11.27871164]],[[1774.2,20.53943083],[1774.3,13.49222711],[1774.4,5.63581977],[1774.5,10.27],[1774.6,11.97644831]]]
["bitfinex","ETHUSD",1746546844883,[[1773.1,0.1],[1773.0,0.7674],[1772.8,11.68720276],[1772.5,10.45474422],[1714.9,3.19077135]],[[1773.2,10.57308992],[1773.3,5.6674937],[1773.5,14.762345],[1773.6,5.63840608],[1773.7,6.20033377]]]
["bitfinex","ETHUSD",1746546906918,[[1772.3,9.80064522],[1772.2,5.64255937],[1772.1,5.74301114],[1772.0,5.64333604],[1771.8,0.42037237]],[[1772.4,0.84466167],[1772.5,3.83020613],[1772.9,10.45770493],[1773.0,4.902797],[1773.1,24.30584223]]]
["bitfinex","ETHUSD",1746546929729,[[1773.2,7.20300262],[1773.1,5.6396632],[1772.9,11.84203637],[1772.8,5.23964637],[1772.7,8.64099935]],[[1773.3,4.816],[1773.5,3.80205606],[1773.6,5.63837774],[1773.7,10.45407412],[1773.8,1.75811323]]]
["bitfinex","ETHUSD",1746546949767,[[1773.0,5.64013705],[1772.9,5.64027402],[1772.8,0.7995],[1772.7,4.814],[1772.6,6.06053113]],[[1773.2,0.84401942],[1773.3,9.77045778],[1773.4,5.63905419],[1773.5,5.55939689],[1773.6,10.45228168]]]
["bitfinex","ETHUSD",1746547011735,[[1773.3,6.76675833],[1773.2,5.63937426],[1773.1,12.39910261],[1772.9,5.6404266],[1772.8,4.045165]],[[1773.4,0.84561392],[1773.6,4.81],[1773.7,9.79651235],[1773.8,6.0606318],[1773.9,3.80205606]]]
["bitfinex","ETHUSD",1746547043099,[[1772.8,5.64068457],[1772.7,5.64107279],[1772.6,4.807],[1772.5,6.39762798],[1772.4,3.0]],[[1772.9,3.87589486],[1773.0,4.806],[1773.1,1.10279945],[1773.2,5.6396301],[1773.3,5.63932228]]]
["bitfinex","ETHUSD",1746547107043,[[1774.8,10.02520847],[1774.7,5.63460894],[1774.6,10.98498896],[1774.5,15.73530171],[1774.4,25.89834325]],[[1774.9,0.1],[1775.1,4.795],[1775.5,0.7994],[1775.6,3.34694928],[1775.8,8.63140498]]]
["bitfinex","ETHUSD",1746547133829,[[1774.1,10.43066084],[1774.0,5.63687667],[1773.8,5.63752478],[1773.7,22.4436],[1773.6,5.63814957]],[[1774.2,3.34694928],[1774.3,0.8152],[1774.4,10.4297717],[1774.5,8.98255844],[1774.6,0.41732808]]]
["bitfinex","ETHUSD",1746547205698,[[1774.4,5.63548931],[1774.3,5.63584268],[1774.2,6.38633504],[1774.1,6.11727106],[1771.3,16.22]],[[1774.5,3.34694928],[1774.6,4.786],[1774.8,6.42484828],[1774.9,9.1664913],[1775.1,6.18357113]]]
["bitfinex","ETHUSD",1746547226236,[[1773.9,5.63706048],[1773.8,5.63747333],[1773.7,6.76548626],[1773.6,5.63812123],[1773.5,11.24869314]],[[1774.0,0.8440181],[1774.2,6.18993243],[1774.3,0.762],[1774.4,4.786],[1774.5,18.90548668]]]
["bitfinex","ETHUSD",1746547242853,[[1773.8,5.63738936],[1773.7,10.42377625],[1773.6,6.41654552],[1773.5,1.12771953],[1773.3,8.63895366]],[[1773.9,4.797],[1774.0,6.18993243],[1774.1,0.8118],[1774.3,6.78730774]]]
["bitfinex","ETHUSD",1746547291235,[[1772.3,5.6423856],[1772.2,5.64251052],[1772.1,0.1],[1772.0,10.4917625],[1771.9,0.7864]],[[1772.5,12.08232567],[1772.6,6.42729971],[1772.7,9.26027969],[1772.9,6.19053074],[1773.0,10.26]]]
["bitfinex","ETHUSD",1746547312291,[[1772.2,5.64254134],[1772.1,6.49743334],[1772.0,5.643326],[1771.8,10.43581441],[1771.3,38.53405228]],[[1772.3,5.34028095],[1772.4,6.94133243],[1772.6,8.64152439],[1772.7,6.06764897],[1772.9,10.43248184]]]
["bitfinex","ETHUSD",1746547368150,[[1772.3,5.64238318],[1772.2,5.64252577],[1772.1,7.42528409],[1771.9,5.64341412],[1771.6,10.98433701]],[[1772.5,6.71721196],[1772.6,10.98288026],[1772.7,5.64128019],[1772.8,3.814],[1772.9,5.64071848]]]
["bitfinex","ETHUSD",1746547387983,[[1772.1,8.17394289],[1772.0,10.45418252],[1771.9,5.64356487],[1771.7,9.42506962],[1771.5,18.659]],[[1772.2,6.18265187],[1772.5,6.94503243],[1772.6,5.64163782],[1772.8,4.811],[1772.9,0.55]]]
["bitfinex","ETHUSD",1746547438095,[[1770.4,11.29012196],[1770.3,5.64859064],[1770.1,5.64934126],[1770.0,5.64956882],[1767.5,10.0]],[[1770.5,0.52565377],[1770.6,7.879],[1770.7,6.18993243],[1770.9,6.450104],[1771.0,0.55]]]
["bitfinex","ETHUSD",1746547456200,[[1771.8,5.64397787],[1771.7,5.64415277],[1771.6,12.13744327],[1771.5,0.7784],[1771.4,5.64523216]],[[1771.9,0.1],[1772.2,3.7613],[1772.3,11.83247827],[1772.6,5.64169706],[1772.7,15.025]]]
["bitfinex","ETHUSD",1746547508710,[[1770.8,10.50801768],[1770.7,7.12609184],[1770.6,5.64779774],[1770.5,1.61553781],[1770.4,5.6482414]],[[1770.9,4.844],[1771.0,3.0],[1771.1,6.99463243],[1771.3,6.06627825],[1771.4,15.84540459]]]
["bitfinex","ETHUSD",1746547526618,[[1772.1,4.854],[1772.0,5.64315383],[1771.9,0.7654],[1771.7,5.64428404],[1771.4,0.4162519]],[[1772.2,7.857],[1772.3,7.01623243],[1772.4,5.64222224],[1772.7,5.92887157],[1773.8,2.82762434]]]
["bitfinex","ETHUSD",1746547548371,[[1771.2,4.852],[1771.0,5.64636557],[1770.7,6.39767407],[1770.6,18.666],[1770.5,7.26355086]],[[1771.3,7.838],[1771.4,12.65072594],[1771.5,5.64511816],[1771.7,5.64437971],[1771.8,6.1940743]]]
["bitfinex","ETHUSD",1746547609735,[[1769.0,10.49691124],[1768.9,5.65306256],[1768.8,0.7847],[1768.7,7.26871937],[1768.6,5.65417087]],[[1769.1,4.888],[1769.3,3.0],[1769.4,6.21160288],[1769.5,6.47528445],[1769.6,5.65115346]]]
["bitfinex","ETHUSD",1746547626462,[[1768.8,4.886],[1768.6,5.65404688],[1768.5,6.41312476],[1768.4,5.65477691],[1767.8,15.069]],[[1768.9,0.52404855],[1769.0,7.21386788],[1769.1,10.5478676],[1769.2,9.21160288],[1769.3,5.6520616]]]
["bitfinex","ETHUSD",1746547681591,[[1769.7,4.87],[1769.5,6.42518434],[1769.2,5.65221788],[1769.1,0.43001771],[1768.8,11.86502349]],[[1769.8,0.754787],[1769.9,5.65003865],[1770.1,8.6821],[1770.2,11.86078799],[1770.9,20.93153904]]]
["bitfinex","ETHUSD",1746547700423,[[1769.4,11.67825015],[1769.3,5.65181644],[1769.2,1.38223387],[1769.1,24.34256231],[1769.0,6.08761129]],[[1769.6,4.865],[1769.8,12.13378421],[1770.0,3.0],[1770.1,11.86110058],[1880.0,5.13871523]]]
["bitfinex","ETHUSD",1746547752278,[[1768.1,0.1],[1768.0,5.65608879],[1767.9,29.18329327],[1767.8,0.8148],[1767.7,5.65705204]],[[1768.2,5.01223845],[1768.3,3.36342116],[1768.4,9.46912759],[1768.5,0.4199082],[1768.6,6.20423729]]]
["bitfinex","ETHUSD",1746547771285,[[1767.4,0.4118586],[1767.2,4.842],[1767.1,6.51243247],[1767.0,5.65913],[1766.8,5.65986023]],[[1767.5,5.65770862],[1767.6,7.34783556],[1767.7,10.00862456],[1767.8,10.48677802],[1767.9,5.65643177]]]
["bitfinex","ETHUSD",1746547794076,[[1766.6,4.844],[1766.5,0.7696],[1766.1,5.7620681],[1766.0,5.66238392],[1765.9,18.717]],[[1766.7,19.74916389],[1766.8,5.66009575],[1766.9,6.43146835],[1767.0,5.65945207],[1767.1,2.58886396]]]
["bitfinex","ETHUSD",1746547843933,[[1767.1,12.97347219],[1767.0,5.65923959],[1766.9,1.05098282],[1766.8,24.38193161],[1766.6,5.6604535]],[[1767.2,3.79807214],[1767.5,10.54088143],[1767.6,6.0778645],[1767.7,11.97147176],[1767.8,5.65700145]]]
["bitfinex","ETHUSD",1746547887729,[[1768.4,5.71126629],[1768.1,11.35125087],[1767.9,8.65629041],[1767.8,0.55],[1767.7,28.16605764]],[[1768.7,6.2276464],[1768.8,5.048],[1768.9,0.7568],[1769.0,3.0],[1769.1,5.65283503]]]
["bitfinex","ETHUSD",1746547912365,[[1770.8,5.082],[1770.5,11.2958726],[1770.3,0.7609],[1770.2,8.64900938],[1711.0,0.1]],[[1770.9,11.0458591],[1771.0,11.87437442],[1771.1,0.7967],[1771.2,5.64602726],[1771.3,8.64576099]]]
["bitfinex","ETHUSD",1746547929828,[[1772.7,10.76851409],[1772.5,6.40707113],[1772.3,3.0],[1772.1,24.86084767],[1771.9,10.73061217]],[[1772.8,0.61542928],[1772.9,0.1],[1773.2,0.777],[1773.6,0.55],[1773.7,5.63810456]]]
["bitfinex","ETHUSD",1746547979311,[[1772.8,5.085],[1772.7,5.64097224],[1772.5,7.05359865],[1772.4,16.99523847],[1772.1,6.05778438]],[[1773.1,11.84225884],[1773.2,6.45895282],[1773.3,5.5649],[1773.4,5.63895951],[1773.5,3.77431544]]]
["bitfinex","ETHUSD",1746547994917,[[1774.8,12.70613399],[1774.7,5.63462538],[1774.6,5.63496957],[1774.5,10.31249475],[1774.4,11.83794741]],[[1774.9,0.1],[1775.4,3.79807214],[1775.5,5.63232682],[1775.6,12.665224],[1775.7,3.0]]]
["bitfinex","ETHUSD",1746548043648,[[1777.0,0.51522674],[1776.9,10.72376287],[1776.8,5.62799318],[1776.7,1.86632717],[1776.6,19.988]],[[1777.2,0.20354207],[1777.3,0.8032],[1777.4,5.101],[1777.5,5.62600677],[1777.6,11.7971774]]]
["bitfinex","ETHUSD",1746548059901,[[1778.1,11.12412525],[1778.0,17.20578387],[1777.9,0.55],[1777.8,12.30607134],[1777.6,10.71440812]],[[1778.2,0.38866644],[1778.7,6.42526169],[1778.8,5.62193524],[1778.9,0.1],[1779.1,11.79244556]]]
["bitfinex","ETHUSD",1746548078052,[[1777.6,2.98563426],[1777.5,30.12316788],[1777.3,5.62644183],[1777.2,3.0],[1777.1,5.058]],[[1777.7,0.17819473],[1777.9,5.62463334],[1778.0,6.42652437],[1778.2,10.83961152],[1778.3,6.17149001]]]
["bitfinex","ETHUSD",1746548127181,[[1777.2,10.70799139],[1777.1,0.5024],[1777.0,4.61682497],[1776.9,3.0],[1776.8,0.98296301]],[[1777.6,11.49155513],[1777.7,5.6253843],[1777.9,6.17149001],[1778.2,8.78559089],[1778.3,0.97877796]]]
["bitfinex","ETHUSD",1746548145482,[[1776.3,6.20690332],[1776.2,6.4530332],[1776.1,0.1],[1776.0,24.23458704],[1713.8,0.31413872]],[[1776.7,10.69452097],[1776.8,6.4206672],[1776.9,6.17149001],[1777.0,5.62753521],[1777.1,3.55]]]
["bitfinex","ETHUSD",1746548194192,[[1773.2,1.39382],[1773.1,5.169],[1772.9,8.64028106],[1772.8,0.25],[1772.7,11.29972108]],[[1773.6,5.63824988],[1773.7,10.74693579],[1774.0,6.41005447],[1774.2,3.55],[1775.7,3.79807214]]]
["bitfinex","ETHUSD",1746548219269,[[1773.3,5.102],[1773.2,18.643],[1773.1,0.1],[1773.0,0.7615],[1772.9,9.43279167]],[[1773.4,5.63888575],[1773.5,5.63870951],[1773.6,11.48149257],[1773.7,0.43022263],[1773.8,5.63777991]]]
["bitfinex","ETHUSD",1746548266231,[[1775.8,11.18527274],[1775.7,12.47008045],[1775.6,5.63181374],[1775.5,10.75121155],[1775.4,11.29676783]],[[1775.9,0.22369593],[1776.5,5.6291962],[1776.6,5.62889215],[1776.8,11.52351127],[1776.9,0.1]]]
["bitfinex","ETHUSD",1746548285505,[[1776.8,35.73877647],[1776.7,6.36327216],[1776.6,12.83049467],[1776.5,10.74493558],[1776.1,2.17263152]],[[1776.9,0.1],[1777.0,0.02574741],[1777.5,11.25204098],[1777.6,0.7838],[1777.8,10.67602463]]]
["bitfinex","ETHUSD",1746548334212,[[1776.3,5.073],[1775.7,6.43756676],[1775.6,8.6317334],[1775.5,5.055],[1775.4,5.63244816]],[[1776.4,11.51306275],[1776.5,5.62904587],[1776.6,11.80313227],[1776.7,5.62853524],[1776.8,5.62833038]]]
["bitfinex","ETHUSD",1746548355667,[[1776.4,0.63384],[1776.3,5.8311],[1776.2,5.62997591],[1776.1,5.63008781],[1776.0,6.77463856]],[[1776.5,5.62904587],[1776.6,5.62886206],[1776.8,5.62811427],[1776.9,11.20326574],[1777.0,6.37851155]]]
["bitfinex","ETHUSD",1746548393705,[[1775.3,4.995],[1775.1,0.1],[1775.0,25.06537336],[1774.9,8.63401471],[1774.7,11.23375099]],[[1775.4,5.63279352],[1775.5,5.63235077],[1775.6,0.8113],[1775.7,7.87930859],[1775.8,11.2138017]]]
["bitfinex","ETHUSD",1746548429418,[[1774.6,5.031],[1774.3,0.81795129],[1774.1,0.1],[1773.9,9.06887029],[1773.8,34.47794733]],[[1774.7,5.63475516],[1774.8,5.63457207],[1774.9,11.47863209],[1775.1,5.63364314],[1775.3,8.63293911]]]
["bitfinex","ETHUSD",1746548450512,[[1772.0,0.33],[1771.7,6.0394217],[1771.5,7.17181327],[1771.3,5.08],[1771.2,8.30420484]],[[1772.1,9.65936219],[1772.2,6.7955238],[1772.3,11.82728426],[1772.4,6.05969411],[1772.5,5.64183368]]]
["bitfinex","ETHUSD",1746548497335,[[1771.1,0.1],[1771.0,0.4118586],[1770.8,5.072],[1770.7,5.70381849],[1770.6,0.7802]],[[1771.2,10.83194499],[1771.3,6.7859602],[1771.4,0.7885],[1771.6,11.82949832],[1771.8,10.71608931]]]
["bitfinex","ETHUSD",1746548518284,[[1770.2,0.7596],[1770.1,5.2314854],[1770.0,5.64941548],[1769.7,14.83521417],[1769.6,5.618]],[[1770.8,5.64716512],[1770.9,5.068],[1771.0,5.64679489],[1771.2,12.9710099],[1771.3,5.075]]]
["bitfinex","ETHUSD",1746548571333,[[1770.7,5.05],[1770.4,6.79663505],[1770.3,11.23919936]],[[1770.8,5.64716512],[1770.9,5.64699208],[1771.0,5.64655403],[1771.1,5.6463431],[1771.2,5.64601668]]]
["bitfinex","ETHUSD",1746548588759,[[1770.1,5.15],[1769.8,0.8086],[1769.4,22.42790943],[1769.3,18.06576761],[1769.2,19.0848586]],[[1770.2,5.6490792],[1770.3,6.42319557],[1770.4,5.64844103],[1770.5,10.68323787],[1770.6,11.86014683]]]
["bitfinex","ETHUSD",1746548610397,[[1770.1,5.136],[1769.9,5.001],[1769.8,8.65034174],[1769.7,6.20048045],[1769.5,15.83127557]],[[1770.2,5.6490792],[1770.3,5.64890406],[1770.5,5.64821531],[1770.7,6.44982201],[1770.9,12.29012498]]]
["bitfinex","ETHUSD",1746548669773,[[1769.3,23.726],[1769.2,0.4118586],[1769.1,0.1],[1769.0,3.823],[1768.8,5.65354073]],[[1769.4,5.65163332],[1769.5,5.65145765],[1769.6,5.65102098],[1769.7,6.86292512],[1769.8,11.50529924]]]
["bitfinex","ETHUSD",1746548691869,[[1769.2,5.4388586],[1769.1,0.1],[1769.0,0.8186],[1768.9,0.05652332],[1768.8,3.0]],[[1769.3,5.65195274],[1769.4,5.65163332],[1769.5,5.65131393],[1769.6,11.42205753],[1769.7,5.65080892]]]
["bitfinex","ETHUSD",1746548750459,[[1769.8,1.3916388],[1769.7,13.91638799],[1769.6,21.97115],[1769.5,14.85229901],[1769.3,4.19106087]],[[1769.9,5.65021897],[1770.0,5.64986295],[1770.2,11.46220219],[1770.4,5.64864413],[1771.9,0.1]]]
["bitfinex","ETHUSD",1746548768184,[[1771.4,0.05644739],[1771.3,16.86272337],[1771.2,1.82443805],[1771.1,3.0],[1771.0,5.64648658]],[[1771.6,5.64462055],[1771.8,5.64426158],[1771.9,6.53339063],[1772.1,3.7394949],[1772.2,5.64298323]]]
["bitfinex","ETHUSD",1746548838723,[[1771.7,34.59697299],[1771.5,9.03505333],[1771.4,1.19507528],[1771.3,0.41475279],[1771.0,5.46647621]],[[1771.8,5.64428946],[1771.9,5.74379802],[1772.0,5.6433967],[1772.2,5.64298221],[1772.4,5.642196]]]
["bitfinex","ETHUSD",1746548875427,[[1770.1,23.65],[1770.0,0.7558],[1769.8,11.74927299],[1769.5,0.55],[1769.4,3.0]],[[1770.2,5.6490792],[1770.3,5.64876009],[1770.4,5.64858151],[1770.5,5.64825264],[1770.6,5.64793432]]]
["bitfinex","ETHUSD",1746548938988,[[1772.2,4.965],[1771.7,19.9871],[1771.4,5.3817871],[1771.1,7.92329076],[1771.0,5.64644296]],[[1772.3,9.57465485],[1772.4,5.64220017],[1772.5,11.16259433],[1772.6,5.64146439],[1772.7,2.55511002]]]
["bitfinex","ETHUSD",1746548965621,[[1772.2,4.965],[1771.9,0.8097],[1771.8,18.655],[1771.7,4.34916143],[1771.6,4.959]],[[1772.3,3.11332774],[1772.4,11.28441946],[1772.5,11.96359433],[1772.7,6.07092213],[1773.4,9.96931128]]]
["bitfinex","ETHUSD",1746548995186,[[1772.2,4.965],[1772.1,5.64298338],[1772.0,5.6431142],[1771.9,0.7898],[1771.8,28.09809655]],[[1772.3,3.35074198],[1772.4,3.0],[1772.5,5.64192206],[1772.6,11.38701682],[1772.7,6.07089471]]]
["bitfinex","ETHUSD",1746549041695,[[1771.3,4.945],[1771.1,23.27086143],[1771.0,5.64625029],[1770.9,5.64666895],[1770.7,5.64744742]],[[1771.4,5.64525234],[1771.5,5.64524451],[1771.6,6.40407578],[1771.8,8.64422965],[1771.9,12.26518758]]]
["bitfinex","ETHUSD",1746549060764,[[1772.3,0.7742],[1772.2,16.22599695],[1772.0,18.665],[1771.9,7.40563627],[1771.7,5.64415605]],[[1772.6,17.18427134],[1772.8,5.64096582],[1772.9,11.56761748],[1773.0,0.7792],[1773.1,4.91452338]]]
["bitfinex","ETHUSD",1746549119177,[[1772.8,6.42379422],[1772.7,5.6409701],[1772.6,5.69775337],[1772.5,4.932],[1772.3,11.1222442]],[[1772.9,0.988129],[1773.3,6.40951458],[1773.4,5.63904079],[1773.5,0.27497571],[1773.6,5.63849101]]]
["bitfinex","ETHUSD",1746549138411,[[1772.5,4.929],[1772.2,5.69895412],[1772.1,6.43016048],[1772.0,3.77980063],[1771.9,29.21759027]],[[1772.6,5.64143066],[1772.7,8.64142564],[1772.8,7.0150047],[1772.9,5.64050432],[1773.0,4.925]]]
["bitfinex","ETHUSD",1746549195487,[[1773.8,10.55761416],[1773.7,24.28173521],[1773.5,5.63833661],[1773.4,6.05460014],[1773.1,3.0]],[[1773.9,0.10866024],[1774.2,11.82989098],[1774.4,5.63583534],[1774.5,7.918],[1774.7,16.25453708]]]
["bitfinex","ETHUSD",1746549210803,[[1775.8,5.63126478],[1775.7,6.43375177],[1775.6,5.63179498],[1775.5,29.51573641],[1775.4,5.63236733]],[[1775.9,3.9894805],[1776.3,5.62974084],[1776.4,17.92639152],[1776.5,4.915],[1776.7,11.67717996]]]
["bitfinex","ETHUSD",1746549228312,[[1775.8,6.75753236],[1775.7,5.631411],[1775.6,6.42993382],[1775.5,6.53075424],[1775.4,5.63244211]],[[1775.9,0.1],[1776.3,5.62971697],[1776.4,14.69025075],[1776.5,6.17669865],[1776.6,5.62874433]]]
["bitfinex","ETHUSD",1746549281332,[[1775.8,0.7606],[1775.7,10.54445612],[1775.6,5.63173363],[1775.4,5.6322448],[1775.1,10.54534298]],[[1775.9,0.1],[1776.1,11.81600748],[1776.2,13.14745348],[1776.3,4.912],[1776.4,6.04128075]]]
["bitfinex","ETHUSD",1746549299627,[[1775.8,5.63126478],[1775.7,13.06640819],[1775.5,5.63219346],[1775.3,19.04042332],[1775.2,20.72295022]],[[1775.9,0.1],[1776.1,5.6303227],[1776.2,15.36076079],[1776.3,5.6459],[1776.4,6.0412362]]]
["bitfinex","ETHUSD",1746549361190,[[1775.4,12.04383864],[1775.3,6.04044791],[1775.2,5.63309978],[1775.1,0.42777548],[1775.0,5.63370789]],[[1775.8,13.87405392],[1775.9,5.63108898],[1776.0,1.2869],[1776.1,6.05868381],[1777.2,4.91452338]]]
["bitfinex","ETHUSD",1746549377786,[[1774.7,5.63465891],[1774.5,2.4608145],[1774.4,10.54169879],[1774.2,6.05257025],[1774.1,21.723]],[[1775.0,11.81944188],[1775.1,0.7369],[1775.3,0.28806292],[1775.4,5.63260904],[1775.5,5.63236667]]]
["bitfinex","ETHUSD",1746549429784,[[1774.4,4.93890985],[1774.1,24.80265828],[1774.0,4.9],[1773.9,7.21840671],[1773.8,6.42118544]],[[1774.5,7.30405595],[1774.6,21.57317889],[1774.7,5.63488955],[1774.8,5.63443768],[1774.9,5.63425542]]]
["bitfinex","ETHUSD",1746549448730,[[1774.8,0.7839],[1774.7,5.63452267],[1774.6,5.69131326],[1774.5,6.03468004],[1774.3,18.629]],[[1774.9,0.20517548],[1775.0,3.0],[1775.1,5.63361486],[1775.2,0.55],[1775.3,8.89312899]]]
["bitfinex","ETHUSD",1746549503601,[[1776.3,9.47437173],[1776.2,12.55780259],[1776.1,29.14030105],[1776.0,20.70559333],[1775.8,6.18117134]],[[1776.4,0.4118586],[1776.9,0.1],[1777.2,6.36392922],[1777.3,11.07576368],[1777.5,5.62596265]]]
["bitfinex","ETHUSD",1746549523886,[[1777.1,14.87962839],[1777.0,24.239313],[1776.8,7.24267397],[1776.7,11.81289652]],[[1777.7,10.51033823],[1777.8,9.92166368],[1777.9,5.72469487]]]
["bitfinex","ETHUSD",1746549568006,[[1774.4,5.6487],[1774.3,24.25581292],[1774.1,0.1],[1774.0,5.63691933],[1773.8,8.63744786]],[[1774.7,5.78049236],[1774.8,11.81935907],[1774.9,5.438],[1775.0,6.37092081],[1775.1,3.0]]]
["bitfinex","ETHUSD",1746549596565,[[1773.3,10.53117662],[1773.2,5.63929316],[1773.1,0.8905],[1772.9,18.636],[1771.8,10.88190985]],[[1773.6,6.18837077],[1773.7,13.69845041],[1773.8,0.42384375],[1773.9,8.63734677],[1777.0,16.01241344]]]
["bitfinex","ETHUSD",1746549614000,[[1773.5,5.6385678],[1773.4,7.5884936],[1773.3,4.892],[1773.2,5.63945307],[1773.1,5.73978242]],[[1773.6,0.31717241],[1773.8,4.892],[1773.9,9.18730817],[1774.0,6.37407562],[1774.1,6.18476368]]]
["bitfinex","ETHUSD",1746549668698,[[1774.0,3.78118318],[1773.9,4.887],[1773.8,5.63758156],[1773.7,6.41522002],[1773.6,4.03236161]],[[1774.1,10.6261296],[1774.2,6.37346393],[1774.4,10.52179108],[1774.5,4.35093942],[1774.8,5.63459315]]]
["bitfinex","ETHUSD",1746549690661,[[1773.3,4.888],[1773.2,6.44290489],[1773.1,0.1],[1773.0,5.6399152],[1772.8,24.27769437]],[[1773.4,0.2215876],[1773.6,10.95788222],[1773.7,6.37499782],[1773.8,3.0],[1773.9,14.65557364]]]
["bitfinex","ETHUSD",1746549749506,[[1772.4,4.885],[1772.1,6.5449911],[1771.8,8.6439632],[1771.6,5.64449426]],[[1772.5,14.11061941],[1772.6,13.50166558],[1772.7,1.15050184],[1772.8,5.64087286],[1772.9,8.6405993]]]
["bitfinex","ETHUSD",1746549768800,[[1772.7,4.87542067],[1772.6,5.64132322],[1772.5,0.7934],[1772.3,5.64236225],[1772.1,8.74281726]],[[1772.8,0.6428541],[1772.9,2.26434824],[1773.0,10.9530854],[1773.1,12.57905012],[1773.2,3.0]]]
["bitfinex","ETHUSD",1746549820414,[[1772.8,4.878],[1772.7,0.8298],[1772.5,18.65],[1772.3,1.69812529],[1772.0,6.20215539]],[[1772.9,0.95312858],[1773.1,11.0629648],[1773.2,12.5786977],[1773.3,3.42201699],[1773.4,5.63892684]]]
["bitfinex","ETHUSD",1746549842069,[[1772.4,4.874],[1772.3,19.4294],[1772.1,11.38573988],[1771.8,13.51592336],[1771.4,5.64501427]],[[1772.5,5.64174894],[1772.6,5.64143066],[1772.7,6.79324873],[1772.8,3.0],[1772.9,11.62415539]]]
["bitfinex","ETHUSD",1746549865064,[[1771.1,0.1],[1771.0,0.4118586],[1770.9,4.873],[1770.7,11.29463713],[1770.6,0.8255]],[[1771.2,11.55412477],[1771.3,17.46637208],[1771.4,5.6452578],[1771.6,5.64476394],[1771.7,1.46397425]]]
["bitfinex","ETHUSD",1746549917952,[[1769.4,0.7716],[1769.3,4.873],[1769.2,6.06393756],[1769.1,5.7524084],[1769.0,5.65285313]],[[1769.6,6.781225],[1769.7,5.65076603],[1769.8,11.09821739],[1769.9,9.20004661],[1770.0,0.7369]]]
["bitfinex","ETHUSD",1746549935278,[[1769.2,0.4118586],[1769.1,0.8932],[1768.9,5.65322657],[1768.8,10.52652676],[1768.6,5.6541493]],[[1769.3,12.04254695],[1769.4,5.65177486],[1769.5,17.48543979],[1769.7,6.06569011],[1770.0,5.54146939]]]
["bitfinex","ETHUSD",1746549985301,[[1769.2,0.4118586],[1769.1,0.1],[1768.9,5.6542],[1768.8,3.79330536],[1768.7,5.65365565]],[[1769.3,20.29311256],[1769.4,5.65177135],[1769.5,7.60886715],[1769.6,5.65111416],[1769.7,6.32218821]]]
["bitfinex","ETHUSD",1746550003413,[[1768.9,0.7845],[1768.8,4.868],[1768.6,5.65397186],[1768.5,6.30390582],[1768.3,24.33990265]],[[1769.0,6.20291124],[1769.1,11.87685934],[1769.2,0.7879],[1769.3,6.07670731],[1769.4,7.868]]]
["bitfinex","ETHUSD",1746550054399,[[1770.2,4.865],[1770.1,6.40217452],[1770.0,6.85830981],[1769.8,1.13461374],[1709.0,10.03]],[[1770.4,5.64862517],[1770.5,5.6482475],[1770.6,8.6709],[1770.7,12.70213934],[1770.8,3.78186208]]]
["bitfinex","ETHUSD",1746550074587,[[1770.6,5.6636],[1770.5,5.64793169],[1770.2,10.50999561],[1770.0,5.6496172],[1709.9,0.005]],[[1770.9,5.74706372],[1771.0,6.61764283],[1771.1,14.08515982],[1771.2,1.06761357],[1771.4,5.6453687]]]
["bitfinex","ETHUSD",1746550106197,[[1770.4,6.44060734],[1770.3,11.64144326],[1770.1,5.64932383],[1770.0,24.66706987],[1766.7,14.5]],[[1770.7,5.64752191],[1770.8,5.64720268],[1770.9,4.96],[1771.0,0.7902],[1771.1,12.41282264]]]
["bitfinex","ETHUSD",1746550150206,[[1770.8,4.858],[1770.6,0.7891],[1770.5,5.6480786],[1770.4,5.64822057],[1770.3,1.13184867]],[[1770.9,6.88072265],[1771.0,5.64667449],[1771.1,8.64625185],[1771.3,11.49165356],[1771.5,5.64494268]]]
["bitfinex","ETHUSD",1746550169765,[[1769.7,6.44647191],[1769.6,10.50787355],[1769.4,5.65155032],[1769.2,22.0561827],[1769.0,5.65267789]],[[1770.1,11.29914519],[1770.2,0.97816724],[1770.3,0.7701],[1770.4,11.87240432],[1770.8,5.64739698]]]
["bitfinex","ETHUSD",1746550223954,[[1768.2,4.856],[1768.1,0.1],[1768.0,5.71251548],[1767.9,6.48755933],[1767.7,5.65706444]],[[1768.3,4.856],[1768.4,5.65497827],[1768.5,9.20787311],[1768.6,10.4745895],[1769.1,15.85274708]]]
["bitfinex","ETHUSD",1746550244188,[[1768.3,4.857],[1768.1,0.1],[1767.9,5.71277517],[1767.8,19.486],[1767.6,5.65738607]],[[1768.4,17.32940347],[1768.5,12.95012845],[1768.6,5.65420683],[1768.7,2.31796463],[1768.8,6.08092108]]]
["bitfinex","ETHUSD",1746550290599,[[1767.7,0.8041],[1767.5,5.65750971],[1767.4,24.36391599],[1767.2,15.83843108],[1767.1,3.1]],[[1767.9,5.65650113],[1768.0,0.55],[1768.1,3.0],[1768.2,7.03712278],[1768.3,6.22394439]]]
["bitfinex","ETHUSD",1746550308484,[[1767.4,23.589],[1767.2,6.44273995],[1767.1,0.1],[1767.0,5.65927705],[1766.9,4.879]],[[1767.5,0.11374475],[1767.6,3.0],[1767.7,6.07466881],[1767.8,12.44124439],[1767.9,5.65650615]]]
["bitfinex","ETHUSD",1746550364472,[[1768.1,12.95671107],[1768.0,5.65591122],[1767.8,30.01723845],[1767.4,13.03340806],[1702.7,16.47194215]],[[1768.2,0.31736385],[1768.4,3.0],[1768.5,6.075944],[1768.6,6.44474384],[1768.7,5.405]]]
["bitfinex","ETHUSD",1746550382007,[[1767.9,16.22402837],[1767.8,0.7574],[1767.6,5.65729184],[1767.5,3.80946367],[1767.4,10.51183187]],[[1768.2,0.31688388],[1768.3,5.65533884],[1768.4,18.24453286],[1768.5,4.854],[1768.6,5.65428758]]]
["bitfinex","ETHUSD",1746550401739,[[1768.3,4.853],[1768.2,6.49906339],[1768.1,6.79237775],[1767.9,27.27739182],[1767.6,16.40394439]],[[1768.4,0.31702544],[1768.5,5.65459792],[1768.6,11.80767808],[1768.7,9.22394439],[1768.8,6.08064248]]]
["bitfinex","ETHUSD",1746550455789,[[1769.0,10.50290292],[1768.9,6.47408381],[1768.8,18.695],[1768.7,5.65386777],[1768.6,25.62042332]],[[1769.3,0.10699727],[1769.4,5.65184058],[1769.5,4.19604368],[1769.6,13.92069772],[1769.9,5.75024259]]]
["bitfinex","ETHUSD",1746550476228,[[1769.1,4.845],[1769.0,5.70926842],[1768.9,6.41343787],[1768.8,18.695],[1768.7,5.65377498]],[[1769.2,0.31674768],[1769.3,5.65198165],[1769.4,13.92524378],[1769.5,1.3275],[1769.6,7.53496681]]]
["bitfinex","ETHUSD",1746550532024,[[1769.1,12.20042164],[1769.0,6.48518951],[1768.8,5.65340803],[1768.7,18.69],[1768.6,15.8340863]],[[1769.2,0.31792122],[1769.4,3.36217314],[1769.5,8.65147966],[1769.6,10.20785707],[1769.7,6.20076362]]]
["bitfinex","ETHUSD",1746550550973,[[1768.1,5.3218],[1768.0,0.7867],[1767.9,24.34529693],[1767.7,5.65679604],[1767.5,15.83751297]],[[1768.2,0.84655652],[1768.4,9.40633437],[1768.5,4.838],[1768.6,6.78333215],[1768.7,5.65393617]]]
["bitfinex","ETHUSD",1746550612047,[[1766.6,0.2091176],[1766.4,6.49429801],[1766.3,10.55702486],[1766.1,0.1],[1766.0,3.37269032]],[[1766.7,3.84398517],[1766.8,11.32034162],[1767.0,9.31671711]]]
["bitfinex","ETHUSD",1746550630930,[[1766.6,5.0481176],[1766.2,0.8216],[1766.1,0.1],[1766.0,5.66241885],[1765.9,9.47378869]],[[1766.7,12.89833635],[1766.8,6.44599751],[1766.9,5.65968949],[1767.0,10.49539277],[1767.2,6.25261863]]]
["bitfinex","ETHUSD",1746550651592,[[1766.3,4.89260864],[1766.2,6.41935003],[1766.1,0.1],[1765.9,9.03541402],[1765.8,33.732]],[[1766.5,3.0],[1766.6,5.66077921],[1766.7,14.41811172],[1766.8,2.69653538],[1766.9,5.6597138]]]
["bitfinex","ETHUSD",1746550709859,[[1766.9,4.829],[1766.8,6.43074149],[1766.6,5.6604871],[1766.5,22.19188314],[1766.4,5.66114133]],[[1767.2,5.97340637],[1767.3,9.86309984],[1767.4,3.4319512],[1767.5,11.03577914],[1767.7,5.94574048]]]
["bitfinex","ETHUSD",1746550726996,[[1766.4,4.83],[1766.2,0.05661259],[1766.1,25.26772904],[1765.8,9.47933441],[1765.6,3.37269032]],[[1766.5,3.86379072],[1766.6,9.81692172],[1766.7,7.25295697],[1766.8,0.43394545],[1766.9,10.48667576]]]
["bitfinex","ETHUSD",1746550791978,[[1766.3,4.82],[1766.1,5.76214024],[1766.0,5.66228826],[1765.9,0.8157],[1765.8,5.66814896]],[[1766.4,4.09008342],[1766.5,9.03374207],[1766.6,4.82],[1766.7,0.55],[1766.8,9.46257561]]]
["bitfinex","ETHUSD",1746550810853,[[1767.3,4.819],[1767.2,5.65847877],[1767.1,6.47370471],[1766.9,5.65955451],[1766.8,22.08769032]],[[1767.5,8.65776341],[1767.6,9.85107119],[1767.7,9.17969833],[1767.9,5.65643507],[1768.1,11.15278428]]]
["bitfinex","ETHUSD",1746550866413,[[1766.9,1.95915239],[1766.8,16.14749938],[1766.5,5.66083142],[1766.4,10.18],[1700.0,12.041]],[[1767.1,3.0],[1767.2,9.02913935],[1767.3,12.22783578],[1767.5,5.65780682],[1767.6,5.65747304]]]
["bitfinex","ETHUSD",1746550886062,[[1767.5,4.816],[1767.4,6.22372699],[1767.3,5.65824298],[1767.2,0.7835],[1767.1,5.65895573]],[[1767.7,3.55],[1767.8,16.96110307],[1767.9,6.23762323],[1768.2,5.65559548],[1768.4,10.61164393]]]
["bitfinex","ETHUSD",1746550941194,[[1770.6,0.7716],[1770.2,5.64892659],[1769.9,6.13076396],[1769.8,29.92519798],[1769.7,5.65047956]],[[1770.7,5.64748404],[1770.8,5.64716512],[1770.9,5.7469461],[1771.0,11.23619798],[1771.1,1.3178]]]
["bitfinex","ETHUSD",1746550958627,[[1770.5,5.001],[1770.2,2.27079114],[1770.1,12.05756978],[1768.4,10.27850622],[1708.0,0.405982]],[[1770.7,5.64752377],[1770.8,5.014],[1770.9,9.29689023],[1771.1,0.7523],[1771.4,5.64555036]]]
["bitfinex","ETHUSD",1746550976429,[[1770.8,7.09314812],[1770.7,11.24270315],[1770.6,5.64780292],[1770.4,15.82826448],[1770.3,13.67058977]],[[1770.9,0.1],[1771.4,12.41092422],[1771.5,10.66311169],[1771.6,0.7659],[1771.7,5.64430867]]]
["bitfinex","ETHUSD",1746551023782,[[1770.6,3.79403693],[1770.5,4.985],[1770.4,5.64841749],[1770.3,6.41263549],[1770.2,18.671]],[[1770.7,5.75975334],[1770.8,5.64720544],[1771.0,14.97492738],[1771.1,6.21543322],[1771.2,5.64602676]]]
["bitfinex","ETHUSD",1746551043412,[[1770.3,4.996],[1770.2,18.671],[1769.8,0.8059],[1769.7,5.65054553],[1769.6,9.44495659]],[[1770.4,9.40454103],[1770.5,11.86358238],[1770.6,0.43409055],[1770.7,10.62455844],[1770.9,5.64685073]]]
["bitfinex","ETHUSD",1746551100506,[[1768.1,0.1],[1767.8,4.955],[1767.7,0.76],[1767.5,5.65749324],[1767.4,18.692]],[[1768.2,24.245925],[1768.3,5.65541155],[1768.4,5.65484401],[1768.5,5.65451117],[1768.7,15.85395161]]]
["bitfinex","ETHUSD",1746551118811,[[1769.0,5.7532],[1768.9,5.65313059],[1768.8,5.65339891],[1768.7,11.31080443],[1768.5,5.65421808]],[[1769.4,3.0],[1769.7,4.944],[1769.8,6.96487934]]]
["bitfinex","ETHUSD",1746551166720,[[1771.8,4.922],[1771.5,5.6447433],[1771.4,5.64508692],[1771.3,0.8285],[1771.2,5.64586544]],[[1771.9,20.87537302],[1772.0,5.64349449],[1772.1,0.55],[1772.2,6.05800542],[1772.3,5.64266519]]]
["bitfinex","ETHUSD",1746551181921,[[1771.1,1.21529402],[1771.0,6.45029303],[1770.9,11.06198059],[1770.7,15.82740999],[1770.4,6.21621858]],[[1771.4,5.92698723],[1771.5,4.927],[1771.6,15.29295054],[1771.7,0.8227],[1771.8,0.55]]]
["bitfinex","ETHUSD",1746551232419,[[1771.2,4.907],[1771.0,1.98855754],[1770.9,5.64662087],[1770.8,19.8119741],[1770.7,10.18]],[[1771.3,10.76561589],[1771.4,5.64525579],[1771.5,7.01631858],[1771.6,9.19463182],[1771.7,0.4294363]]]
["bitfinex","ETHUSD",1746551248442,[[1771.2,4.907],[1770.9,6.47146493],[1770.8,24.32304098],[1770.6,15.82769847],[1770.2,5.64879107]],[[1771.3,14.6305439],[1771.4,13.54342624],[1771.5,5.64501141],[1771.7,1.7883363],[1771.8,5.6441825]]]
["bitfinex","ETHUSD",1746551272861,[[1771.3,6.72718008],[1771.2,5.64568181],[1771.0,5.64644374],[1770.6,26.92470444],[1770.5,3.97701454]],[[1771.6,5.64478826],[1771.7,17.16047978],[1771.8,3.0],[1771.9,6.53356313],[1772.0,0.83224141]]]
["bitfinex","ETHUSD",1746551329519,[[1771.6,12.10877701],[1771.5,1.13277624],[1771.4,4.889],[1771.3,5.64548533],[1771.2,10.18]],[[1772.0,10.92597683],[1772.1,5.6432236],[1772.2,16.20768968],[1772.7,5.64140626],[1773.0,5.92697961]]]
["bitfinex","ETHUSD",1746551348519,[[1772.8,6.46519422],[1772.7,5.64092433],[1772.6,20.6854115],[1772.5,5.6417023],[1772.4,23.521]],[[1772.9,0.24958753],[1773.4,8.63911008],[1773.5,12.66666162],[1773.6,0.4035532],[1773.7,5.63799988]]]
["bitfinex","ETHUSD",1746551401281,[[1772.8,4.86],[1772.4,0.7913],[1772.3,24.29017482],[1772.2,9.42113347],[1772.1,15.82302129]],[[1772.9,5.76738712],[1773.0,14.66260108],[1773.1,5.63985041],[1773.2,0.97921443],[1773.3,8.63933113]]]
["bitfinex","ETHUSD",1746551420347,[[1771.9,10.98961121],[1771.8,5.70021242],[1771.7,6.44996891],[1771.6,18.65],[1771.4,5.64501658]],[[1772.2,4.86],[1772.3,8.99040404],[1772.4,3.7636],[1772.5,0.82961391],[1772.6,5.64148959]]]
["bitfinex","ETHUSD",1746551478363,[[1773.2,4.856],[1772.8,5.64068724],[1772.7,6.40105338],[1772.5,38.25511226],[1772.4,4.854]],[[1773.3,11.82410309],[1773.4,10.49393997],[1773.5,9.18864105],[1773.6,6.04188606],[1773.8,8.98509984]]]
["bitfinex","ETHUSD",1746551497392,[[1771.1,0.1],[1770.9,11.25692472],[1770.7,5.64720039],[1770.6,5.64775708],[1770.5,10.18]],[[1771.2,5.64588979],[1771.3,4.855],[1771.4,5.64543297],[1771.5,10.01283638],[1771.6,6.61440626]]]
["bitfinex","ETHUSD",1746551517200,[[1771.7,0.7548],[1771.6,12.11713414],[1771.3,7.33724018],[1770.9,14.05276502],[1769.8,4.03077241]],[[1771.9,0.17165752],[1772.0,13.85171277],[1772.1,3.42737519],[1772.2,0.7882],[1772.3,5.64238725]]]
["bitfinex","ETHUSD",1746551570913,[[1772.5,11.29561062],[1772.4,5.64190723],[1772.2,6.77229822],[1772.1,5.64295553],[1771.9,7.18478538]],[[1772.9,16.56352318],[1773.0,6.98785481],[1773.1,3.28202119],[1773.2,6.1896159],[1775.6,1.69653]]]
["bitfinex","ETHUSD",1746551591443,[[1773.0,6.41141364],[1772.9,12.1554853],[1772.7,6.13133915],[1772.5,5.6416616],[1772.4,13.52914637]],[[1773.1,0.19845135],[1773.2,3.34914637],[1773.3,10.48335824],[1773.4,9.40243011],[1773.5,0.28010334]]]
["bitfinex","ETHUSD",1746551656982,[[1773.5,10.4775678],[1773.4,17.0816459],[1773.3,7.59483489],[1773.2,23.472],[1773.1,8.6396171]],[[1773.6,0.4035532],[1773.8,0.7852],[1773.9,0.1],[1774.0,3.34914637],[1774.2,10.46738999]]]
["bitfinex","ETHUSD",1746551678156,[[1773.7,10.470932],[1773.6,5.63804365],[1773.4,10.19195719],[1772.9,14.10409567],[1771.8,2.84014746]],[[1773.8,0.7826],[1773.9,0.1],[1774.0,8.98613999],[1774.1,10.46379213],[1774.2,3.43132519]]]
["bitfinex","ETHUSD",1746551742126,[[1773.8,7.65684137],[1773.7,5.63778964],[1773.6,11.50739557],[1773.4,22.61972261],[1773.1,0.55]],[[1773.9,0.1],[1774.1,3.34914637],[1774.3,6.05254186],[1774.4,11.20546614],[1887.9,0.02]]]
["bitfinex","ETHUSD",1746551764591,[[1774.8,10.45043768],[1774.7,6.45707528],[1774.5,5.63529549],[1774.4,11.23081554],[1774.3,10.44579819]],[[1774.9,0.1],[1775.2,8.98241705],[1775.3,11.27577617],[1775.4,0.4035532],[1775.5,5.63222908]]]
["bitfinex","ETHUSD",1746551820135,[[1775.3,8.25621164],[1775.2,10.43693015],[1775.1,10.43448458],[1775.0,13.94962521],[1774.9,8.63397623]],[[1775.4,0.5311229],[1775.8,3.34914637],[1775.9,0.1],[1776.0,5.63074563],[1776.1,11.25260166]]]
["bitfinex","ETHUSD",1746551826074,[[1775.2,10.43701428],[1775.1,0.7863],[1775.0,5.63378737],[1774.9,5.63410834],[1774.6,19.16411058]],[[1775.4,0.5311229],[1775.5,3.34914637],[1775.6,6.39204686],[1775.7,10.43172325],[1775.9,9.63014526]]]
["bitfinex","ETHUSD",1746551860332,[[1775.3,10.43285078],[1775.2,8.43873035],[1775.1,28.81298467],[1774.9,5.63402055],[1774.8,4.821]],[[1775.4,0.52141814],[1775.8,14.81571416],[1775.9,5.73111052],[1776.1,5.63037658],[1776.9,24.35105134]]]
["bitfinex","ETHUSD",1746551920789,[[1775.4,4.824],[1775.1,24.2563214],[1775.0,10.19638082],[1774.8,15.8143519],[1774.6,4.827]],[[1775.5,5.63231143],[1775.6,5.63204297],[1775.7,5.6384],[1775.8,8.63130549],[1775.9,9.06913149]]]
["bitfinex","ETHUSD",1746551944061,[[1775.7,6.19448078],[1775.6,6.45572491],[1775.5,10.45718653],[1775.2,8.9708921],[1771.9,14.5]],[[1775.9,0.1],[1776.1,10.20092131],[1776.2,13.44212526],[1776.4,6.17943688],[1776.7,4.825]]]
["bitfinex","ETHUSD",1746552018599,[[1777.6,10.42036463],[1777.5,5.62568647],[1777.4,5.62617582],[1777.3,0.8245],[1776.8,0.82897522]],[[1777.8,0.7957],[1777.9,0.1],[1778.0,5.62447203],[1778.1,13.75608647],[1778.2,3.0]]]
["bitfinex","ETHUSD",1746552038127,[[1777.2,3.80097901],[1776.7,4.91393555],[1776.6,4.793],[1776.4,11.69957631],[1776.2,13.6122377]],[[1777.3,19.46471535],[1777.4,5.62632729],[1777.5,10.41587904],[1777.6,7.89445675],[1777.7,6.26223624]]]
["bitfinex","ETHUSD",1746552087049,[[1775.6,4.816],[1775.4,24.24632073],[1775.3,5.63267651],[1775.2,0.7896],[1775.1,5.73317109]],[[1776.1,9.1803136],[1776.2,16.51211331],[1776.5,10.2]]]
["bitfinex","ETHUSD",1746552107333,[[1775.1,7.56305004],[1775.0,10.45164609],[1774.9,5.63411669],[1774.7,18.616],[1774.6,16.65105777]],[[1775.2,0.16316545],[1775.5,8.63237318],[1775.6,5.6320827],[1775.7,7.05809934],[1775.8,12.8914937]]]
["bitfinex","ETHUSD",1746552126606,[[1775.4,4.845],[1775.3,5.63273974],[1775.2,5.6329739],[1775.1,0.8609],[1775.0,5.63379726]],[[1775.5,0.64932484],[1775.6,10.90686562],[1775.7,9.40270299],[1775.8,6.7210148],[1775.9,5.63097337]]]
["bitfinex","ETHUSD",1746552178635,[[1775.0,23.461],[1774.8,0.8191],[1774.6,5.63496494],[1774.3,13.51849947],[1774.2,5.63623271]],[[1775.1,5.63348543],[1775.2,5.63329211],[1775.3,0.757],[1775.5,8.15849947],[1775.6,3.0]]]
["bitfinex","ETHUSD",1746552196995,[[1774.5,4.839],[1774.4,5.63547646],[1774.2,6.4370778],[1774.1,0.1],[1773.8,5.63761311]],[[1774.7,0.41841038],[1774.8,10.46361866],[1774.9,9.98638438],[1775.1,23.93839797],[1775.5,10.47135901]]]
["bitfinex","ETHUSD",1746552256713,[[1774.1,11.21008145],[1774.0,5.63680548],[1773.8,5.63759991],[1773.7,3.34263955],[1773.6,24.27614808]],[[1774.5,17.3045438],[1774.6,6.89263955],[1774.8,5.63450855],[1775.1,10.73841267],[1775.4,5.63264078]]]
["bitfinex","ETHUSD",1746552281131,[[1774.0,11.95103902],[1773.9,6.42605361],[1773.8,5.63760453],[1773.7,3.34263955],[1773.6,5.6381222]],[[1774.1,0.5282604],[1774.4,8.63571675],[1774.5,11.67068101],[1774.6,3.89263955],[1777.6,0.01241344]]]
["bitfinex","ETHUSD",1746552354541,[[1775.8,10.42826478],[1775.7,5.63128974],[1775.5,9.41586721],[1775.4,19.3988],[1775.3,8.97539637]],[[1775.9,1.44006113],[1776.1,5.63034134],[1776.2,5.63012132],[1776.3,8.14063955],[1776.4,9.05334193]]]
["bitfinex","ETHUSD",1746552382312,[[1776.8,5.755758],[1776.7,5.62823093],[1776.5,5.6289771],[1776.4,21.95263955],[1776.3,0.7607]],[[1776.9,1.55121925],[1777.0,0.4187435],[1777.1,5.6271943],[1777.2,13.76359601],[1777.3,3.0]]]
["bitfinex","ETHUSD",1746552442519,[[1776.7,4.789],[1776.6,5.62849289],[1776.3,6.46245386],[1776.2,5.62976648],[1714.9,3.19077135]],[[1776.8,0.52508972],[1776.9,3.64112337],[1777.0,14.57746432],[1777.1,0.28233348],[1777.2,0.55]]]
["bitfinex","ETHUSD",1746552466887,[[1777.8,4.783],[1777.5,5.62569036],[1777.4,5.62600066],[1777.2,25.04033349],[1776.6,3.6200656]],[[1777.9,11.94545262],[1778.0,5.62448024],[1778.1,5.62399688],[1778.2,10.82486928],[1778.3,3.55]]]
["bitfinex","ETHUSD",1746552481933,[[1777.3,4.779],[1777.2,24.22660297],[1777.1,0.8076],[1777.0,5.6274398],[1776.8,5.19921137]],[[1777.4,3.52537215],[1777.6,10.83172618],[1777.7,8.96803238],[1777.8,0.7746],[1777.9,7.79622917]]]
["bitfinex","ETHUSD",1746552545539,[[1776.4,6.40105869],[1776.3,8.97220368],[1776.2,5.62998129],[1776.1,10.41016547],[1776.0,9.40585653]],[[1776.5,0.5276744],[1776.9,0.27891235],[1777.0,4.54300047],[1777.1,5.62718228],[1777.3,0.61848338]]]
["bitfinex","ETHUSD",1746552565142,[[1776.1,12.91132485],[1776.0,5.63039889],[1775.9,8.97356308],[1775.8,5.63115274],[1775.7,18.614]],[[1776.2,0.52630994],[1776.5,3.0],[1776.6,4.776],[1776.7,9.72167863],[1776.8,6.17821539]]]
["bitfinex","ETHUSD",1746552625008,[[1776.5,4.775],[1776.3,5.62948726],[1776.2,5.62986307],[1776.1,4.52109299],[1776.0,5.63053699]],[[1776.6,6.13028665],[1776.7,19.37398041],[1776.8,0.38696565],[1777.0,6.17749665],[1779.9,0.1]]]
["bitfinex","ETHUSD",1746552644464,[[1776.8,5.62809424],[1776.7,5.62823053],[1776.5,11.17482763],[1776.4,5.62930275],[1776.2,4.784]],[[1777.0,7.784],[1777.1,0.7769],[1777.2,12.22059365],[1777.3,5.62670255],[1777.4,2.02946757]]]
["bitfinex","ETHUSD",1746552698154,[[1777.1,4.799],[1776.8,25.03997165],[1776.6,9.39343866],[1776.2,9.67082388],[1776.0,4.89423088]],[[1777.2,8.62682871],[1777.3,11.79517661],[1777.4,6.16762623],[1777.5,5.62589936],[1777.6,0.55]]]
["bitfinex","ETHUSD",1746552716421,[[1777.1,6.38564064],[1777.0,5.62723764],[1776.9,4.799],[1776.8,5.62803977],[1776.5,5.62899596]],[[1777.3,9.1481292],[1777.4,5.62629195],[1777.5,13.92903327],[1777.6,1.18834319],[1777.7,5.62529253]]]
["bitfinex","ETHUSD",1746552769321,[[1777.7,6.4162515],[1777.6,5.62541965],[1777.5,4.807],[1777.4,5.6260852],[1777.3,5.6264243]],[[1777.9,3.1],[1778.1,11.79245378],[1778.2,11.2196181],[1778.3,0.83457783],[1778.4,5.62306713]]]
["bitfinex","ETHUSD",1746552787907,[[1777.7,10.43010409],[1777.6,5.62538489],[1777.5,0.772],[1777.4,5.62611737],[1777.3,5.6264154]],[[1777.9,0.1],[1778.0,1.17020536],[1778.1,8.62411596],[1778.2,10.44384262],[1778.3,6.71836177]]]
["bitfinex","ETHUSD",1746552807979,[[1778.5,4.816],[1778.4,6.18512289],[1778.3,24.21918929],[1778.1,10.45888603],[1777.7,11.79347688]],[[1778.6,0.005],[1778.7,0.005],[1778.8,8.62190959],[1778.9,1.2822532],[1779.0,16.62350584]]]
["bitfinex","ETHUSD",1746552865373,[[1778.2,4.803],[1777.9,5.6244268],[1777.8,25.02343757],[1777.6,5.6254969],[1777.4,5.62608058]],[[1778.3,10.25884116],[1778.4,8.62307991],[1778.5,5.352],[1778.6,0.005],[1778.7,9.38187976]]]
["bitfinex","ETHUSD",1746552887216,[[1778.4,11.25971865],[1778.2,5.62365251],[1778.1,23.385],[1777.9,12.37403591],[1777.7,5.62494925]],[[1778.6,0.005],[1778.7,3.76201139],[1778.8,8.62190729],[1778.9,6.12503247],[1779.0,5.5533]]]
["bitfinex","ETHUSD",1746552943967,[[1779.3,4.806],[1779.1,5.62059587],[1779.0,1.83089198],[1778.9,24.2033821],[1716.1,0.1]],[[1779.4,0.3885399],[1779.5,11.94331957],[1779.6,6.42595173],[1779.7,0.4239617],[1779.8,10.97467513]]]
["bitfinex","ETHUSD",1746552963899,[[1778.7,11.47090164],[1778.6,6.40748097],[1778.4,10.44799105],[1778.3,18.58],[1777.6,16.63069932]],[[1779.0,8.62115944],[1779.1,12.54262],[1779.2,5.80346041],[1779.4,15.81990401],[1779.5,0.89857887]]]
["bitfinex","ETHUSD",1746553015063,[[1778.4,4.844],[1778.2,6.43904159],[1778.1,5.62379961],[1777.9,5.62452181],[1777.7,7.31659403]],[[1778.5,5.82727476],[1778.6,11.77439785],[1778.7,21.40666599],[1778.8,5.89604511],[1779.0,5.62126581]]]
["bitfinex","ETHUSD",1746553027662,[[1777.7,10.46917318],[1777.6,5.62544385],[1777.5,0.8262],[1777.4,5.68243204],[1777.3,18.594]],[[1777.9,10.12517912],[1778.1,7.23911116],[1778.2,5.6572],[1778.4,2.1709192]]]
["bitfinex","ETHUSD",1746553055464,[[1777.1,0.1],[1776.9,4.836],[1776.6,6.45240741],[1776.5,24.22785174],[1776.2,10.45487798]],[[1777.2,17.50268056],[1777.3,10.46951212],[1777.4,6.89879299],[1777.5,6.04068058],[1777.6,15.82567876]]]
["bitfinex","ETHUSD",1746553117479,[[1777.2,10.46260442],[1777.1,5.62695802],[1777.0,6.38535425],[1776.8,23.403],[1776.7,5.62819483]],[[1777.5,6.41681928],[1777.6,8.62558683],[1777.7,0.83296634],[1777.8,4.812],[1778.3,5.62361302]]]
["bitfinex","ETHUSD",1746553138105,[[1776.1,4.898],[1775.8,9.39584278],[1775.7,6.44702127],[1775.5,5.63214998],[1775.3,10.52690715]],[[1776.2,18.25255887],[1776.3,5.62967967],[1776.5,5.62908959],[1776.6,10.42682392],[1776.8,1.89201365]]]
["bitfinex","ETHUSD",1746553197967,[[1774.9,4.806],[1774.8,5.6342117],[1774.7,6.44721203],[1774.5,5.63530825],[1774.4,18.62]],[[1775.0,4.82025779],[1775.1,3.0],[1775.2,7.96042668],[1775.3,11.53132157],[1775.4,5.63254584]]]
["bitfinex","ETHUSD",1746553214632,[[1774.6,16.0767109],[1774.5,0.8214],[1774.3,24.26401116],[1774.2,4.803],[1774.1,9.50134316]],[[1774.8,6.33770117],[1774.9,0.55],[1775.0,8.16804166],[1775.1,5.63367757],[1775.2,4.803]]]
["bitfinex","ETHUSD",1746553274651,[[1774.6,5.63507269],[1774.5,10.43717462],[1774.4,4.52339299],[1774.3,24.26395362],[1774.1,9.07417911]],[[1774.7,0.26652385],[1774.8,0.42608535],[1775.0,9.98333049],[1775.1,8.97130834],[1775.8,10.43255625]]]
["bitfinex","ETHUSD",1746553301556,[[1774.5,10.43539025],[1774.4,5.63552928],[1774.2,6.42328067],[1774.1,3.86479299],[1710.0,0.005]],[[1774.6,0.20382387],[1774.7,3.0],[1774.8,15.08910822],[1774.9,8.13270011],[1775.1,5.63348739]]]
["bitfinex","ETHUSD",1746553363404,[[1774.3,4.795],[1774.2,5.63616367],[1774.1,6.53033248],[1773.9,5.63721019],[1773.8,5.6374721]],[[1774.5,0.82176793],[1774.6,13.85285881],[1774.7,0.7564],[1774.9,5.6341603],[1775.0,16.38588116]]]
["bitfinex","ETHUSD",1746553385623,[[1774.5,4.793],[1774.4,5.63550195],[1774.3,6.41932872],[1774.1,5.73663961],[1774.0,3.34164346]],[[1774.7,15.72320482],[1774.8,10.2776635],[1775.0,6.05453214],[1775.9,5.63096323],[1776.0,2.83207034]]]
["bitfinex","ETHUSD",1746553413968,[[1773.6,0.4035532],[1773.5,11.21205026],[1773.4,18.636],[1773.3,5.63918914],[1773.0,6.19169513]],[[1773.7,3.13895719],[1773.8,5.21391188],[1773.9,1.3168],[1774.0,5.63709781],[1774.1,7.77918678]]]
["bitfinex","ETHUSD",1746553469480,[[1772.3,4.797],[1772.2,5.64259556],[1772.1,6.49351033],[1771.9,5.643559],[1771.8,0.4035532]],[[1772.4,9.59991023],[1772.5,8.98910234],[1772.6,5.64156969],[1772.7,2.07328753],[1772.8,5.64085467]]]
["bitfinex","ETHUSD",1746553492370,[[1772.1,0.1],[1771.8,5.2005532],[1771.7,0.795],[1771.6,5.64440755],[1771.4,5.64519401]],[[1772.2,18.574805],[1772.3,5.64251862],[1772.4,10.24324211],[1772.5,5.64185072],[1772.6,0.69463734]]]
["bitfinex","ETHUSD",1746553553494,[[1770.7,0.7971],[1770.6,10.4475728],[1770.5,5.64800257],[1770.3,5.64870226],[1770.1,10.95182181]],[[1770.8,3.97731862],[1771.0,16.0925184],[1771.1,6.21513839],[1771.2,0.7789],[1771.5,15.84509514]]]
["bitfinex","ETHUSD",1746553574947,[[1770.6,4.8],[1770.5,0.753],[1770.4,5.64826149],[1770.3,5.64856551],[1770.1,6.1528606]],[[1770.7,5.64748404],[1770.8,12.42350741],[1770.9,1.3266],[1771.0,10.44455033],[1771.5,20.64421229]]]
["bitfinex","ETHUSD",1746553634066,[[1770.3,5.6485286],[1770.2,6.46994752],[1770.0,6.77242045],[1769.9,10.44799727],[1769.8,7.14934538]],[[1770.5,3.42658073],[1770.6,0.55],[1770.7,6.4678662],[1770.8,8.15293811],[1771.0,5.64662755]]]
["bitfinex","ETHUSD",1746553639043,[[1769.9,4.798],[1769.7,6.47878471],[1769.6,5.6508331],[1769.5,18.677],[1769.3,9.44532812]],[[1770.0,0.98156487],[1770.1,11.29908323],[1770.3,3.8045],[1770.4,13.80140353],[1771.7,29.32359893]]]
["bitfinex","ETHUSD",1746553674307,[[1770.9,5.64672503],[1770.8,5.70350316],[1770.7,6.48930649],[1770.6,6.45687318],[1770.5,5.64804262]],[[1771.1,0.55],[1771.3,11.29156054],[1771.4,5.6076],[1771.6,11.85687846],[1771.7,6.0740723]]]
["bitfinex","ETHUSD",1746553731751,[[1770.2,5.43974623],[1770.1,6.44746226],[1770.0,5.64951844],[1769.9,0.93539274],[1769.8,5.65033649]],[[1770.4,8.64845093],[1770.5,5.64823447],[1770.6,4.808],[1770.7,13.17678607],[1770.8,1.58693133]]]
["bitfinex","ETHUSD",1746553751996,[[1770.4,11.27735619],[1770.3,5.64860918],[1770.1,24.32432933],[1769.9,25.32214725],[1767.9,12.84105756]],[[1770.7,5.64757502],[1770.8,5.64747524],[1770.9,10.45266755],[1771.0,5.64658665],[1771.1,4.795]]]
["bitfinex","ETHUSD",1746553810461,[[1769.7,6.28025307],[1769.6,5.65076055],[1769.5,0.7787],[1769.4,5.65153967],[1769.3,5.65193673]],[[1769.8,0.31664919],[1769.9,4.819],[1770.0,3.8014],[1770.1,6.19950858],[1770.2,9.007454]]]
["bitfinex","ETHUSD",1746553831603,[[1770.0,12.45847566],[1769.9,5.64983383],[1769.8,5.65031374],[1769.7,10.25965472],[1769.6,10.18]],[[1770.1,0.3168354],[1770.6,14.61690256],[1770.7,8.64753026],[1770.8,0.55],[1770.9,5.64687281]]]
["bitfinex","ETHUSD",1746553890501,[[1769.6,10.47299457],[1769.5,5.65108185],[1769.4,18.668],[1769.3,6.44923444],[1769.1,10.58248079]],[[1769.7,0.4169568],[1769.9,1.3111],[1770.0,8.64990627],[1770.1,17.05402798],[1770.3,5.64881559]]]
["bitfinex","ETHUSD",1746553908854,[[1769.3,5.65183644],[1769.2,5.65208731],[1769.1,7.37168196],[1769.0,5.65286622],[1768.8,5.65339526]],[[1769.7,13.56069902],[1769.8,6.40239225],[1769.9,6.6434336],[1770.0,5.6497269],[1770.1,4.824]]]
["bitfinex","ETHUSD",1746553957957,[[1769.1,0.1],[1768.8,4.91],[1768.6,9.41590027],[1768.5,25.13167402],[1768.3,6.05862021]],[[1769.2,17.17587783],[1769.3,11.87162093],[1769.4,5.65164968],[1769.5,5.65143963],[1769.6,5.6512195]]]
["bitfinex","ETHUSD",1746553981404,[[1770.1,5.64917476],[1770.0,4.933],[1769.8,1.99036086],[1769.7,5.65061266],[1769.5,6.2194709]],[[1770.3,0.43154651],[1770.5,5.64828635],[1770.6,0.7651],[1770.8,5.64723689],[1770.9,5.033]]]
["bitfinex","ETHUSD",1746553998234,[[1769.6,10.58299457],[1769.5,6.46398559],[1769.3,24.34391068],[1769.1,11.87191667],[1769.0,15.101]],[[1769.7,0.43245749],[1769.9,3.0],[1770.0,6.19973797],[1770.1,10.5665395],[1770.2,0.801]]]
["bitfinex","ETHUSD",1746554065727,[[1769.0,12.32543806],[1768.9,7.19678668],[1768.7,5.65379166],[1768.5,19.19230231],[1766.4,48.0]],[[1769.3,9.07812595],[1769.4,5.65171369],[1769.5,9.58286081],[1769.6,5.65102787],[1769.7,7.80789801]]]
["bitfinex","ETHUSD",1746554087570,[[1769.5,5.65121089],[1769.4,12.20832673],[1769.3,0.9908648],[1769.2,5.65223449],[1768.9,35.98758816]],[[1769.6,0.31668649],[1769.7,0.41436158],[1769.8,3.35786081],[1769.9,14.84233964],[1770.0,5.64983132]]]
["bitfinex","ETHUSD",1746554166864,[[1768.9,5.65300045],[1768.8,5.5743],[1768.7,6.29590504],[1768.6,15.83418764],[1768.4,13.83368463]],[[1769.2,0.7921],[1769.3,9.43618544],[1769.4,11.52919888],[1769.5,4.821],[1769.6,9.28722971]]]
["bitfinex","ETHUSD",1746554189150,[[1769.6,12.8693029],[1769.5,5.65108869],[1769.4,5.65160919],[1769.3,0.74906057],[1769.2,20.65018951]],[[1769.7,0.31537424],[1769.8,3.0],[1769.9,3.79171456],[1770.0,6.40479829],[1770.1,11.0175936]]]
["bitfinex","ETHUSD",1746554244721,[[1770.8,8.15750004],[1770.7,25.47448404],[1770.6,6.07625437],[1770.5,13.06271554],[1770.4,8.64832591]],[[1770.9,0.1],[1771.5,8.64500287],[1771.6,11.29122919],[1771.7,7.1870351],[1771.8,5.64398321]]]
["bitfinex","ETHUSD",1746554282150,[[1770.8,4.811],[1770.6,5.70410019],[1770.5,5.64799926],[1770.3,25.12970651],[1770.2,4.811]],[[1770.9,2.71847443],[1771.0,9.00051767],[1771.1,3.0],[1771.2,10.45691903],[1771.3,0.43102179]]]
["bitfinex","ETHUSD",1746554347338,[[1770.8,5.64716512],[1770.7,10.4573389],[1770.6,8.02667189],[1770.4,34.4953216],[1770.3,16.81140445]],[[1770.9,0.1],[1771.0,0.8285],[1771.2,3.35377233],[1771.3,11.70735345],[1771.4,3.0]]]
["bitfinex","ETHUSD",1746554374512,[[1770.8,15.50902328],[1770.7,25.60741022],[1770.6,5.64758582],[1770.5,9.06511639],[1770.4,29.12338931]],[[1770.9,0.1],[1771.4,0.7986],[1771.5,0.42064124],[1771.6,4.806],[1771.7,3.35377233]]]
["bitfinex","ETHUSD",1746554411573,[[1771.7,10.44829643],[1771.6,5.64438388],[1771.3,5.64528554],[1771.1,8.15377233],[1769.5,0.88492609]],[[1771.8,0.7583],[1771.9,0.1],[1772.0,8.99724391],[1772.1,13.44320426],[1772.2,0.55]]]
["bitfinex","ETHUSD",1746554482373,[[1770.3,10.43955775],[1770.1,6.42403312],[1769.9,4.79],[1769.7,28.848],[1769.3,3.80784363]],[[1770.6,6.35377233],[1770.7,6.42238843],[1770.8,5.64717443],[1770.9,7.21286165],[1771.0,9.00034857]]]
["bitfinex","ETHUSD",1746554501101,[[1770.4,4.792],[1770.2,24.3208501],[1770.0,0.7887],[1769.9,5.64997112]],[[1770.5,7.43783264],[1770.6,5.64800939],[1770.7,6.19768218],[1770.8,6.41627434],[1770.9,5.64691687]]]
["bitfinex","ETHUSD",1746554555808,[[1771.8,9.26317863],[1771.7,18.55892805],[1771.6,9.8496513],[1771.5,24.30880593],[1771.4,5.64507643]],[[1771.9,0.05],[1772.5,9.42446794],[1772.6,10.01633266],[1772.7,4.779],[1772.8,5.64087618]]]
["bitfinex","ETHUSD",1746554572364,[[1773.8,5.63761416],[1773.7,5.63770122],[1773.6,10.41222175],[1773.5,5.63846296],[1773.4,25.64892287]],[[1773.9,0.21538227],[1774.1,0.7908],[1774.2,3.0],[1774.3,5.63606453],[1774.4,0.55]]]
["bitfinex","ETHUSD",1746554626854,[[1773.0,4.773],[1772.8,3.80784363],[1772.7,5.64088807],[1772.6,6.41279775],[1772.5,4.773]],[[1773.1,12.89383153],[1773.2,5.63973117],[1773.4,10.41194743],[1773.5,0.55],[1775.2,13.15569339]]]
["bitfinex","ETHUSD",1746554644673,[[1772.2,0.56991425],[1772.1,7.125629],[1772.0,11.17967667],[1771.9,4.775],[1771.8,5.6439615]],[[1772.5,8.64196393],[1772.6,11.16968426],[1772.7,7.03333615],[1772.8,5.64095174],[1772.9,5.64073924]]]
["bitfinex","ETHUSD",1746554662989,[[1772.7,12.24205427],[1772.6,5.64141847],[1772.3,0.05641067],[1772.2,10.42166226],[1771.8,6.19802439]],[[1772.8,3.0],[1773.0,0.42447629],[1773.1,17.17002519],[1773.2,6.40367966],[1773.4,15.83895833]]]
["bitfinex","ETHUSD",1746554715429,[[1773.0,3.9484],[1772.9,5.64040931],[1772.8,25.05861162],[1772.5,5.64164949],[1772.4,8.98698355]],[[1773.1,3.5295152],[1773.2,10.43566039],[1773.3,9.78251343],[1773.4,2.5510243],[1773.5,6.58477047]]]
["bitfinex","ETHUSD",1746554735680,[[1772.6,10.44220912],[1772.5,5.64156824],[1772.4,0.8119],[1772.3,5.64229462],[1772.2,10.4436991]],[[1772.8,0.10724018],[1772.9,3.0],[1773.0,6.43059507],[1773.1,6.18991881],[1773.2,4.806]]]
["bitfinex","ETHUSD",1746554796685,[[1771.4,10.4270277],[1771.2,0.8222],[1771.1,5.74612665],[1770.9,13.78255658],[1769.7,3.80784363]],[[1771.6,3.0],[1771.7,1.61139485],[1771.8,10.46963695],[1771.9,11.73744854],[1772.1,5.64309159]]]
["bitfinex","ETHUSD",1746554817096,[[1773.3,5.63919557],[1773.2,6.41455345],[1773.0,10.4201146],[1772.9,4.778],[1772.8,11.84838615]],[[1773.6,3.0],[1773.7,12.0279096],[1773.8,4.778],[1773.9,0.1],[1774.0,12.67289649]]]
["bitfinex","ETHUSD",1746554872377,[[1773.6,5.63823562],[1773.5,5.63833393],[1773.4,5.6096],[1773.3,1.12785019],[1773.2,5.63927774]],[[1773.9,8.73743781],[1774.0,5.6370743],[1774.1,6.087],[1774.2,5.63641291],[1774.3,12.12620912]]]
["bitfinex","ETHUSD",1746554894353,[[1773.5,5.63834494],[1773.4,11.53803648],[1773.3,6.43570607],[1773.1,8.12244518],[1773.0,5.63996002]],[[1773.7,0.11531921],[1773.8,3.0],[1773.9,6.17082424],[1774.0,14.58250558],[1774.1,0.55]]]
["bitfinex","ETHUSD",1746554966129,[[1774.8,15.76633242],[1774.7,6.46101277],[1774.6,39.96365363],[1774.5,9.76813479],[1774.4,5.63570784]],[[1774.9,0.23570329],[1775.3,0.7885],[1775.5,7.769],[1775.6,9.41011703],[1888.0,0.005]]]
["bitfinex","ETHUSD",1746554993233,[[1775.8,12.3378799],[1775.7,5.6314412],[1775.6,5.63176189],[1775.5,32.78019326],[1775.4,6.40468917]],[[1775.9,1.017403],[1776.3,5.62977015],[1776.4,6.03535963],[1776.5,6.34444518],[1776.6,10.8240307]]]
["bitfinex","ETHUSD",1746555024224,[[1775.7,10.39258191],[1775.6,5.63169275],[1775.4,32.7901162],[1774.9,20.7286212],[1772.8,13.98827656]],[[1775.8,0.7658],[1775.9,0.1],[1776.0,8.97516491],[1776.1,5.63049929],[1776.3,8.62975326]]]
["bitfinex","ETHUSD",1746555087272,[[1773.3,10.40218671],[1773.2,5.63931726],[1773.1,6.490348],[1772.8,10.40351798],[1772.6,9.40747559]],[[1773.5,3.0],[1773.6,6.05771079],[1773.7,16.03924895],[1773.8,0.98331486],[1774.0,5.63709587]]]
["bitfinex","ETHUSD",1746555119755,[[1773.7,5.63792562],[1773.6,6.39633563],[1773.4,10.40279511],[1773.2,5.63952176],[1773.0,13.7454628]],[[1773.8,3.34444518],[1774.1,8.63686794],[1774.2,11.20052534],[1774.3,0.83710201],[1775.7,16.80311562]]]
["bitfinex","ETHUSD",1746555178874,[[1773.1,0.1],[1773.0,6.43096455],[1772.9,4.756],[1772.8,5.64070652],[1772.7,4.754]],[[1773.3,3.0],[1773.4,9.39863207],[1773.5,5.6385923],[1773.6,0.7631],[1773.7,11.22190382]]]
["bitfinex","ETHUSD",1746555200107,[[1773.7,10.39170835],[1773.5,6.45414129],[1773.2,13.73584973],[1773.0,15.81986583],[1770.3,13.99365656]],[[1774.0,3.77008408],[1774.1,8.63687228],[1774.2,6.39167098],[1774.3,5.302],[1774.4,5.92004927]]]
["bitfinex","ETHUSD",1746555263732,[[1773.1,8.22833103],[1773.0,10.38998765],[1772.9,5.64038325],[1772.6,8.98574396],[1772.4,31.06638378]],[[1773.2,0.31521667],[1773.4,0.41534574],[1773.5,8.5752],[1773.6,8.98285115],[1773.7,1.3249]]]
["bitfinex","ETHUSD",1746555288750,[[1774.0,5.6368032],[1773.9,0.793],[1773.7,5.637932],[1773.6,1.12765541],[1773.5,5.63846957]],[[1774.2,8.09144518],[1774.3,0.7866],[1774.4,6.18590589],[1774.5,5.63558618],[1774.6,0.28451114]]]
["bitfinex","ETHUSD",1746555346215,[[1775.7,10.37037459],[1775.6,5.63177394],[1775.5,0.7606],[1775.4,5.63251367],[1775.3,28.98875273]],[[1775.9,3.44444518],[1776.0,0.42294585],[1776.1,6.39609695],[1776.2,5.63017769],[1776.3,6.17992067]]]
["bitfinex","ETHUSD",1746555370487,[[1775.8,23.96034584],[1775.7,5.63149397],[1775.6,9.41249353],[1775.5,16.49556948],[1775.4,6.31193573]],[[1775.9,0.1],[1776.4,0.4059666],[1776.6,0.7761],[1776.7,4.736],[1776.8,3.34444518]]]
["bitfinex","ETHUSD",1746555397549,[[1776.3,10.36367967],[1776.2,5.6297859],[1776.0,5.63053674],[1775.8,31.48015697],[1775.7,12.75634486]],[[1776.4,1.1777666],[1776.6,8.97326151],[1776.7,10.36252522],[1776.8,3.0],[1776.9,6.27782512]]]
["bitfinex","ETHUSD",1746555473667,[[1776.8,15.81555428],[1776.7,13.7016646],[1776.6,9.82460032],[1776.5,8.62892504],[1776.4,27.87966864]],[[1776.9,0.1],[1777.4,0.8028],[1777.6,3.34444518],[1777.8,3.0],[1777.9,5.72469757]]]
["bitfinex","ETHUSD",1746555496942,[[1777.7,4.725],[1777.6,5.62531519],[1777.5,5.62568128],[1777.3,29.72009506],[1774.7,0.51568116]],[[1777.9,5.20965164],[1778.0,5.62431939],[1778.1,6.03006979],[1778.2,0.55],[1778.3,6.0463137]]]
["bitfinex","ETHUSD",1746555558252,[[1777.8,5.62492968],[1777.7,12.17994793],[1777.5,5.62580897],[1777.3,18.6],[1777.1,10.34913936]],[[1777.9,0.1],[1778.0,3.34444518],[1778.1,0.4059666],[1778.2,6.40090206],[1778.3,7.721]]]
["bitfinex","ETHUSD",1746555585010,[[1777.4,4.72],[1777.2,0.7901],[1777.1,11.25395307],[1776.9,5.62767533],[1776.8,24.06807411]],[[1777.5,7.1875313],[1777.6,9.99064352],[1777.7,1.23542091],[1777.8,5.62494575],[1777.9,5.79155452]]]
["bitfinex","ETHUSD",1746555639498,[[1777.5,4.717],[1777.4,19.3535],[1777.3,5.62635363],[1777.0,9.40805978],[1776.9,4.716]],[[1777.7,5.62533653],[1777.8,10.21068884],[1777.9,4.716],[1778.0,6.17433818],[1778.1,10.6049108]]]
["bitfinex","ETHUSD",1746555669991,[[1777.9,4.716],[1777.8,5.62472382],[1777.7,6.3819813],[1777.6,0.4717],[1777.5,5.6258664]],[[1778.1,3.75041178],[1778.2,6.39169105],[1778.3,13.33954261],[1778.5,5.62280923],[1896.0,0.03]]]
["bitfinex","ETHUSD",1746555689630,[[1776.6,7.05926664],[1776.5,9.26041528],[1776.4,5.62936168],[1776.2,24.23088375],[1775.9,3.42544522]],[[1777.0,8.97194925],[1777.1,13.34529507],[1777.2,1.3008],[1777.3,5.62654043],[1777.5,17.40539796]]]
["bitfinex","ETHUSD",1746555751129,[[1776.5,4.726],[1776.4,29.86540028],[1776.3,0.7686],[1776.2,3.78061528],[1776.1,5.73029396]],[[1776.8,8.97270255],[1776.9,4.99726718],[1777.0,10.34648023],[1777.1,0.42404634]]]
["bitfinex","ETHUSD",1746555775964,[[1777.0,5.62725419],[1776.9,5.5119],[1776.7,5.62831942],[1776.6,3.78061528],[1776.5,8.97341146]],[[1777.4,12.06161396],[1777.5,6.34444518],[1777.6,5.14327332],[1777.7,6.1752563],[1777.9,5.89870357]]]
["bitfinex","ETHUSD",1746555839002,[[1778.7,5.62201493],[1778.6,11.16597701],[1778.3,3.34444518],[1778.2,5.62341973],[1717.9,15.1584022]],[[1778.9,0.1],[1779.0,3.42468056],[1779.1,5.4635],[1779.2,3.89444518],[1779.3,5.89416878]]]
["bitfinex","ETHUSD",1746555857375,[[1778.2,4.708],[1778.1,5.6238244],[1778.0,7.279395],[1777.9,23.17511528],[1777.8,8.62484977]],[[1778.5,9.74023874],[1778.6,5.62249688],[1778.8,10.87979471],[1778.9,10.30512021],[1779.1,10.2]]]
["bitfinex","ETHUSD",1746555919760,[[1779.1,5.62081951],[1779.0,5.62097086],[1778.9,5.4822],[1778.8,5.62167515],[1778.6,8.9666559]],[[1779.4,0.8256],[1779.5,8.96400779],[1779.6,9.51807488],[1779.7,0.55],[1779.8,5.61863271]]]
["bitfinex","ETHUSD",1746555942815,[[1778.7,5.62187966],[1778.6,5.4725],[1778.4,24.21101081],[1778.2,3.34444518],[1778.1,17.14455551]],[[1779.0,6.45029406],[1779.1,8.96537919],[1779.3,10.90420033],[1779.4,18.82010934],[1779.6,0.01]]]
["bitfinex","ETHUSD",1746556007819,[[1778.6,5.62221078],[1778.5,5.62253806],[1778.4,5.5453],[1778.3,5.62326213],[1778.1,24.21279415]],[[1778.8,3.34444518],[1778.9,14.52880258],[1779.0,5.62126228],[1779.1,2.00150257],[1779.3,5.62024972]]]
["bitfinex","ETHUSD",1746556030083,[[1778.5,5.62269569],[1778.4,10.34382009],[1778.3,0.801],[1778.2,5.62363157],[1777.7,6.60314553]],[[1778.8,15.96774873],[1778.9,5.62160577],[1779.0,5.91960549],[1779.1,5.62092282],[1779.3,6.17031835]]]
["bitfinex","ETHUSD",1746556050020,[[1778.8,5.5151],[1778.6,10.33230737],[1776.1,97.36490738]],[[1779.3,9.94484506],[1779.4,6.40530456],[1779.5,5.652],[1779.6,16.666501]]]
["bitfinex","ETHUSD",1746556121268,[[1780.5,5.644],[1780.3,5.616814],[1780.2,5.61721227],[1780.1,0.8296],[1780.0,5.61789422]],[[1780.6,1.80045172],[1780.7,8.9603172],[1780.8,5.61562837],[1780.9,6.96276017],[1781.0,8.61487238]]]
["bitfinex","ETHUSD",1746556148917,[[1780.8,13.31978492],[1780.7,6.7387583],[1780.6,5.61594373],[1780.5,8.96070929],[1780.4,37.36456533]],[[1780.9,0.1],[1781.2,5.638],[1781.4,4.11614518],[1781.6,8.61309194],[1781.7,6.01875824]]]
["bitfinex","ETHUSD",1746556226315,[[1780.5,16.86637281],[1780.3,6.42231677],[1780.1,18.565],[1779.8,14.33431164],[1778.4,5.6230042]],[[1780.7,3.34444518],[1780.8,0.8067],[1780.9,12.90030224],[1781.0,5.6149401],[1781.1,0.41746608]]]
["bitfinex","ETHUSD",1746556251449,[[1780.4,5.61650464],[1780.3,11.25083403],[1780.2,0.7834],[1780.1,5.61756104],[1779.7,12.74367275]],[[1780.8,22.16335049],[1780.9,0.1],[1781.1,9.58207427],[1782.3,13.46946508],[1898.8,0.16814617]]]
["bitfinex","ETHUSD",1746556282629,[[1778.8,5.6216605],[1778.7,10.35306384],[1778.5,12.05160107],[1778.4,24.197752],[1778.2,3.34444518]],[[1779.1,4.57169057],[1779.2,8.62064713],[1779.3,7.08024184],[1779.4,3.34444518],[1779.5,5.61958536]]]
["bitfinex","ETHUSD",1746556333753,[[1779.1,6.40121562],[1779.0,11.30794423],[1778.8,5.62166816],[1778.7,3.34444518],[1778.5,5.62253702]],[[1779.3,5.702],[1779.4,6.41639503],[1779.5,5.61969809],[1779.6,6.34444518],[1779.7,6.44810476]]]
["bitfinex","ETHUSD",1746556356347,[[1778.5,5.695],[1778.3,24.96303281],[1778.2,5.62350148],[1778.1,0.1],[1778.0,5.62425652]],[[1778.7,5.62233558],[1778.8,8.53209444],[1778.9,14.66490542],[1779.0,3.0],[1782.6,61.43]]]
["bitfinex","ETHUSD",1746556423764,[[1779.3,5.646],[1779.2,6.40408332],[1779.1,5.62067451],[1778.9,5.62142086],[1718.0,104.41608815]],[[1779.4,5.646],[1779.5,3.0],[1779.6,15.8377572],[1779.9,6.45351914],[1780.0,10.2]]]
["bitfinex","ETHUSD",1746556447556,[[1778.8,11.24313606],[1778.7,5.646],[1778.6,6.42364555],[1778.3,8.96757748],[1778.1,18.686]],[[1779.1,6.83909326],[1779.2,11.96501717],[1779.3,5.62037703],[1779.4,1.98854435],[1779.5,6.1696289]]]
["bitfinex","ETHUSD",1746556509982,[[1778.5,5.62267571],[1778.4,5.6228168],[1778.3,6.3964],[1778.2,5.62363153],[1778.1,18.682]],[[1778.7,5.645],[1778.8,0.42530605],[1778.9,12.73868817],[1779.0,2.16000684],[1779.1,6.17091559]]]
["bitfinex","ETHUSD",1746556527700,[[1778.9,5.644],[1778.7,5.62186256],[1778.6,7.60353053],[1778.4,5.62293827],[1778.3,24.20726046]],[[1779.1,5.62081951],[1779.2,9.79358461],[1779.3,7.66797241],[1779.4,12.51437913],[1779.5,5.61957308]]]
["bitfinex","ETHUSD",1746556596496,[[1780.1,5.61753255],[1780.0,5.61797752],[1779.8,12.19117243],[1779.7,0.8229],[1779.5,5.61940305]],[[1780.3,3.34444518],[1780.4,0.8065],[1780.7,5.61585764],[1780.8,14.84461514],[1781.2,5.6145076]]]
["bitfinex","ETHUSD",1746556617385,[[1779.8,11.26240192],[1779.7,5.61874875],[1779.5,6.39991164],[1779.1,6.74711107],[1778.3,4.84989337]],[[1780.1,5.643],[1780.2,10.15883515],[1780.4,8.6167457],[1780.5,5.61648857],[1780.9,0.60648245]]]
["bitfinex","ETHUSD",1746556678131,[[1780.0,6.41683526],[1779.9,6.81783696],[1779.7,11.26089631],[1779.3,34.80021699],[1779.1,3.73409221]],[[1780.2,5.645],[1780.4,8.96120097],[1780.5,4.3182],[1780.7,5.61578987],[1780.8,8.98644518]]]
["bitfinex","ETHUSD",1746556696136,[[1779.7,6.37484573],[1779.6,11.26104741],[1779.4,5.61960864],[1779.3,5.62010433],[1779.0,24.19805512]],[[1779.9,5.685],[1780.0,1.44762143],[1780.1,20.93515571],[1780.2,1.22762322],[1780.4,5.61681012]]]
["bitfinex","ETHUSD",1746556719871,[[1780.7,5.61576907],[1780.6,5.61587013],[1780.5,0.8025],[1780.4,11.29367197],[1780.1,8.93873294]],[[1780.8,5.684],[1780.9,0.1],[1781.0,8.93600349],[1781.1,6.37282022],[1781.2,0.27380932]]]
["bitfinex","ETHUSD",1746556788059,[[1780.4,5.703],[1780.3,5.61680826],[1780.2,0.78],[1780.1,7.03459865],[1779.8,8.61840919]],[[1780.6,3.31606169],[1780.7,13.95920639],[1780.8,3.0],[1780.9,0.41957569],[1781.0,5.61492862]]]
["bitfinex","ETHUSD",1746556807299,[[1781.4,5.678],[1781.0,11.98940079],[1780.8,18.568],[1780.7,5.61569614],[1778.2,20.33862719]],[[1781.5,14.01396297],[1781.6,8.92912396],[1781.7,9.01865085],[1781.8,5.61230779],[1781.9,0.92333112]]]
["bitfinex","ETHUSD",1746556873511,[[1780.8,5.61531231],[1780.7,6.44789526],[1780.6,5.61606464],[1780.5,5.681],[1779.7,13.80461209]],[[1781.0,5.692],[1781.2,9.03438729],[1781.3,13.06495814],[1781.5,5.613251],[1781.6,5.61300283]]]
["bitfinex","ETHUSD",1746556896021,[[1780.7,5.61566518],[1780.6,5.61594637],[1780.5,0.8014],[1780.4,11.32563529],[1780.2,5.61732716]],[[1781.0,5.61493614],[1781.1,11.3387063],[1781.2,4.24620606],[1781.3,6.44735389],[1781.4,11.85207721]]]
["bitfinex","ETHUSD",1746556959624,[[1780.6,0.7702],[1780.5,5.61619013],[1780.3,13.00488944],[1780.1,8.93795656],[1779.9,5.61798416]],[[1780.8,1.46296913],[1780.9,14.62969127],[1781.0,9.36589665],[1781.2,6.16447927],[1781.4,5.61364111]]]
["bitfinex","ETHUSD",1746556985618,[[1780.8,11.23056255],[1780.7,0.7949],[1780.5,11.30933769],[1780.4,5.6165891],[1779.9,24.18821546]],[[1781.0,5.665],[1781.1,3.0],[1781.2,6.04109569],[1781.3,9.69470537],[1781.4,0.83442489]]]
["bitfinex","ETHUSD",1746557007891,[[1779.1,0.1],[1778.9,5.661],[1778.8,0.8293],[1778.7,5.62189555],[1778.6,9.35634916]],[[1779.2,12.72946119],[1779.3,13.1365846],[1779.5,3.55],[1779.6,5.89892323],[1779.8,7.35199363]]]
["bitfinex","ETHUSD",1746557072477,[[1778.5,5.62250354],[1778.4,11.29588791],[1778.3,6.4442879],[1778.2,9.35766775],[1778.1,3.4204576]],[[1778.6,5.448],[1778.9,3.05702289],[1779.0,10.37128188],[1779.1,9.1709661],[1779.2,6.08809625]]]
["bitfinex","ETHUSD",1746557099666,[[1778.8,11.28958342],[1778.6,0.7652],[1778.5,5.62269035],[1778.3,9.35729738],[1776.9,5.926]],[[1779.0,6.4172],[1779.1,3.3204576],[1779.2,6.03305991],[1779.3,5.6203573],[1779.4,3.0]]]
["bitfinex","ETHUSD",1746557159557,[[1779.9,5.61811155],[1779.8,1.42790059],[1779.7,5.61870593],[1779.6,1.2015674],[1779.5,5.61941189]],[[1780.3,6.45035186],[1780.4,6.59272823],[1780.6,5.8925236],[1780.8,24.19661333],[1780.9,5.71514319]]]
["bitfinex","ETHUSD",1746557182112,[[1778.8,6.4382],[1778.7,24.20187898],[1778.5,5.62260725],[1778.1,9.47595299],[1778.0,17.38174993]],[[1778.9,5.664],[1779.1,5.62095915],[1779.2,5.62066636],[1779.3,7.1243576],[1779.4,6.16990288]]]
["bitfinex","ETHUSD",1746557245638,[[1780.7,5.61554042],[1780.6,0.5686],[1780.5,12.10087415],[1780.4,3.75211249],[1778.8,5.1471144]],[[1781.0,6.3174079],[1781.1,12.05208216],[1781.2,6.16434861],[1781.4,6.03347916],[1781.5,13.5174079]]]
["bitfinex","ETHUSD",1746557267046,[[1780.9,6.22870123],[1780.8,13.20659804],[1780.7,5.61575094],[1780.5,5.61626045],[1780.4,12.68610834]],[[1781.0,5.664],[1781.1,3.0],[1781.3,9.74205882],[1781.4,6.58359302],[1781.6,11.2990358]]]
["bitfinex","ETHUSD",1746557345079,[[1781.0,5.655],[1780.8,24.17722368],[1780.7,10.16156807],[1780.5,5.61630773],[1780.4,3.3174079]],[[1781.2,20.20012688],[1781.3,0.8165],[1781.5,12.4806601],[1781.6,5.61301761],[1781.7,0.4059666]]]
["bitfinex","ETHUSD",1746557372325,[[1780.7,12.09204311],[1780.6,5.61592972],[1780.5,3.7499665],[1780.4,5.61663325],[1780.3,5.61693254]],[[1781.1,16.88329062],[1781.2,4.0879079],[1781.4,8.61358773],[1781.5,0.416526],[1781.6,6.16298491]]]
["bitfinex","ETHUSD",1746557402010,[[1780.9,11.26710679],[1780.8,6.43155465],[1780.6,9.36594476],[1780.4,19.11391986],[1780.2,5.61703165]],[[1781.2,4.77568125],[1781.3,11.26500933],[1781.4,9.40695357],[1781.5,6.04547593],[1781.6,0.55]]]
["bitfinex","ETHUSD",1746557472874,[[1779.3,12.0981089],[1779.2,9.37033719],[1779.1,0.1],[1779.0,5.6210458],[1778.9,21.8854079]],[[1779.6,5.648],[1779.7,9.73621044],[1779.8,5.61872668],[1779.9,1.76923244],[1780.0,11.28331674]]]
["bitfinex","ETHUSD",1746557498834,[[1779.3,0.8217],[1779.2,5.62032493],[1779.1,5.72062259],[1779.0,11.27210301],[1778.9,3.3174079]],[[1779.5,5.65],[1779.6,8.61938889],[1779.7,10.29199985],[1779.9,15.81834942],[1780.0,6.04509657]]]
["bitfinex","ETHUSD",1746557565657,[[1780.9,6.43891496],[1780.8,5.61533613],[1780.6,11.25998867],[1780.5,6.73940024],[1779.1,2.99472085]],[[1781.1,8.641],[1781.3,11.22800814],[1781.4,4.1301079],[1781.5,0.55],[1781.6,5.61293444]]]
["bitfinex","ETHUSD",1746557595168,[[1780.7,13.00087629],[1780.6,6.4664],[1780.5,5.61632667],[1780.4,3.3174079],[1779.3,7.12493636]],[[1780.9,5.639],[1781.1,5.61468988],[1781.2,12.75176293],[1781.3,0.41924102],[1781.4,6.44473562]]]
["bitfinex","ETHUSD",1746557667009,[[1781.6,6.37353219],[1781.5,11.24506995],[1781.3,9.36375226],[1781.2,3.3174079],[1781.1,15.79436446]],[[1781.7,6.0339666],[1781.8,0.41843592],[1781.9,0.1],[1782.0,6.38312704],[1782.1,11.92891921]]]
["bitfinex","ETHUSD",1746557704339,[[1782.3,5.61056434],[1782.2,5.61088949],[1782.1,6.37022423],[1781.9,14.54878938],[1779.5,48.0]],[[1782.4,5.685],[1782.8,9.73316982],[1782.9,9.12037121],[1783.0,6.45256849],[1783.1,5.60848733]]]
["bitfinex","ETHUSD",1746557770347,[[1782.8,6.88658375],[1782.7,7.16514204],[1782.6,5.60975941],[1782.5,4.87705252],[1782.4,9.34073154]],[[1782.9,0.1],[1783.2,0.8096],[1783.3,17.53039747],[1783.4,0.96826857],[1783.5,2.89847998]]]
["bitfinex","ETHUSD",1746557791069,[[1784.5,5.60372438],[1784.4,5.60397625],[1784.3,5.618],[1784.2,5.60468151],[1784.1,0.8327]],[[1784.6,5.706],[1784.7,3.70784726],[1784.8,0.8038],[1784.9,5.70277936],[1785.0,8.91726641]]]
["bitfinex","ETHUSD",1746557808876,[[1787.1,6.01293914],[1787.0,15.51166767],[1786.9,21.79564608],[1786.8,6.71568153],[1786.6,6.537]],[[1787.6,5.987],[1787.7,0.09],[1787.9,0.1],[1788.1,3.797],[1788.2,6.33594909]]]
["bitfinex","ETHUSD",1746557856263,[[1786.7,5.59667787],[1786.6,12.73258177],[1786.4,5.59755948],[1786.3,0.807],[1786.2,24.09438617]],[[1786.8,5.985],[1787.1,12.47674983],[1787.4,9.14472918],[1788.8,1.72246095],[1912.0,0.005]]]
["bitfinex","ETHUSD",1746557877324,[[1787.8,6.004],[1787.6,11.18776665],[1787.5,0.7736],[1787.3,5.59495191],[1787.1,30.0765577]],[[1788.0,18.45788551],[1788.1,5.59272343],[1788.2,6.33594909],[1788.3,6.01323889],[1788.4,3.0]]]
["bitfinex","ETHUSD",1746557937864,[[1792.9,0.05576854],[1792.7,6.05716832],[1792.3,6.08161105],[1792.2,0.8047],[1792.1,5.68003575]],[[1793.1,7.022],[1793.2,24.48964839],[1793.5,0.42401698],[1793.8,0.8182],[1793.9,18.49]]]
["bitfinex","ETHUSD",1746557953664,[[1794.0,5.57389983],[1793.7,5.5748153],[1793.6,12.86025061],[1793.5,8.0929],[1793.4,29.49089442]],[[1794.5,5.57274959],[1794.6,20.16036194],[1794.8,6.7507094],[1794.9,3.65],[1795.0,6.81496043]]]
["bitfinex","ETHUSD",1746558001582,[[1793.2,5.57652672],[1793.1,5.57679806],[1792.9,6.39019915],[1792.4,19.92883196],[1792.3,6.56496043]],[[1793.6,5.57567217],[1793.7,14.332],[1793.8,5.57483968],[1793.9,7.87546043],[1794.0,3.0]]]
["bitfinex","ETHUSD",1746558017627,[[1794.1,5.57363547],[1793.9,5.0003],[1793.8,5.57469009],[1793.4,22.32072137],[1790.2,14.5]],[[1794.5,8.11279939],[1794.6,19.82845306],[1794.8,12.91607063],[1794.9,6.22140855],[1795.7,9.1889598]]]
["bitfinex","ETHUSD",1746558033596,[[1797.2,5.56406753],[1797.0,5.56470506],[1796.8,0.810338],[1796.7,11.13143726],[1796.4,7.552]],[[1797.4,7.399],[1797.6,39.9476873],[1797.7,5.96832316],[1797.8,3.4239744],[1798.0,0.55]]]
["bitfinex","ETHUSD",1746558080350,[[1797.1,5.56437214],[1797.0,5.56483027],[1796.9,0.05564526],[1796.8,5.44973],[1796.5,23.45390915]],[[1797.5,13.22747364],[1797.6,19.56733037],[1797.7,0.405487],[1797.8,5.56239814],[1797.9,6.6386982]]]
["bitfinex","ETHUSD",1746558096091,[[1799.1,5.55833472],[1799.0,5.55864369],[1798.9,5.5589078],[1798.7,13.24352695],[1798.6,8.4463]],[[1799.2,0.10845131],[1799.3,0.005],[1799.4,0.405487],[1799.9,0.9307],[1800.0,14.92962185]]]
["bitfinex","ETHUSD",1746558143010,[[1799.1,0.1],[1799.0,5.55850249],[1798.9,5.55889595],[1798.8,0.821],[1798.6,14.35]],[[1799.6,5.55683418],[1799.7,14.35024112],[1799.9,40.68285772],[1800.0,8.55564313],[1800.1,0.55]]]
["bitfinex","ETHUSD",1746558158049,[[1800.1,5.55519186],[1799.9,18.77670715],[1799.8,13.31602904],[1799.6,1.111356],[1797.7,49.5129]],[[1800.7,6.51177444],[1800.8,6.79495447],[1800.9,5.5529],[1801.0,15.413],[1801.1,8.55220259]]]
["bitfinex","ETHUSD",1746558188821,[[1796.6,7.493],[1796.5,5.56627064],[1796.4,5.56665399]],[[1797.3,1.53058218],[1797.4,9.74172303],[1797.5,5.56330054],[1797.6,8.166]]]
["bitfinex","ETHUSD",1746558225789,[[1797.3,11.1274647],[1797.1,0.7743],[1797.0,17.13081599],[1796.8,12.92728679],[1796.7,23.96261231]],[[1797.7,13.86477523],[1798.0,6.26376541],[1798.1,6.6417131]]]
["bitfinex","ETHUSD",1746558272957,[[1793.4,0.870095],[1793.1,5.67687796],[1792.9,5.57735148],[1790.7,48.0],[1724.2,2.87672176]],[[1793.8,7.304],[1793.9,6.53581414],[1794.0,8.1292],[1794.1,24.00202731],[1794.2,3.0]]]
["bitfinex","ETHUSD",1746558292279,[[1792.1,0.1],[1791.7,5.58109172],[1791.6,5.58143841],[1791.5,0.7886],[1791.4,5.58216183]],[[1792.2,5.5797344],[1792.3,12.11536962],[1792.4,7.761],[1792.5,19.60054015]]]
["bitfinex","ETHUSD",1746558309135,[[1793.5,5.57551283],[1793.4,5.57576323],[1793.2,5.57661886],[1793.1,1.42589347],[1792.8,5.5778391]],[[1793.8,3.60551104],[1793.9,5.67457665],[1794.0,12.87616118],[1794.1,7.31371414],[1794.2,7.219]]]
["bitfinex","ETHUSD",1746558359814,[[1790.1,11.27256018],[1789.9,6.37035923],[1789.8,5.58721296],[1789.1,6.59124184],[1788.1,6.97479279]],[[1790.4,6.89068483],[1790.5,11.54906715],[1790.6,6.01015576],[1790.8,5.58418785],[1793.5,8.17223021]]]
["bitfinex","ETHUSD",1746558376520,[[1791.1,5.58316118],[1791.0,6.41081786],[1790.8,9.80991092],[1790.7,6.823],[1790.6,5.5846465]],[[1791.2,0.05551104],[1791.3,6.06637379],[1791.4,0.55],[1791.5,8.5821078],[1791.6,5.9922355]]]
["bitfinex","ETHUSD",1746558426067,[[1790.3,5.58565603],[1790.2,5.58583531],[1790.0,5.58643382],[1789.8,7.00765152],[1789.7,12.47952863]],[[1790.4,0.05551104],[1790.5,6.06637379],[1790.6,15.0760511],[1790.7,6.38121181],[1790.8,5.58422233]]]
["bitfinex","ETHUSD",1746558444383,[[1789.6,5.58765512],[1789.5,5.58815311],[1789.4,0.8044],[1789.3,9.75870205],[1789.2,6.694]],[[1789.9,5.64241992],[1790.0,6.13678133],[1790.1,13.96645309],[1790.2,5.58598248],[1790.3,0.7745]]]
["bitfinex","ETHUSD",1746558499197,[[1791.0,5.58347292],[1790.9,5.58356258],[1790.7,5.58438695],[1790.5,7.50294837],[1790.3,5.58564993]],[[1791.1,2.28879932],[1791.2,6.48723841],[1791.3,6.13255909],[1791.4,15.13036714],[1792.4,11.058]]]
["bitfinex","ETHUSD",1746558517977,[[1791.6,11.16281418],[1791.4,6.542],[1791.3,12.11845448],[1791.2,6.37682243],[1791.0,26.3175218]],[[1791.9,0.98691104],[1792.0,11.64683248],[1792.1,5.58020403],[1792.3,15.66543862],[1792.5,5.57892903]]]
["bitfinex","ETHUSD",1746558575259,[[1791.7,5.58107514],[1791.6,5.58154483],[1791.5,7.06922116],[1791.4,6.38089018],[1791.3,6.501]],[[1791.9,0.15551104],[1792.0,11.64685906],[1792.1,6.34379195],[1792.3,12.63147146],[1792.4,3.0]]]
["bitfinex","ETHUSD",1746558595729,[[1789.3,0.0072933],[1789.2,0.7545],[1789.1,5.68933363],[1788.8,19.94025816],[1788.3,5.59166434]],[[1789.8,6.67188483],[1790.0,6.37791125],[1790.1,6.61797335],[1790.3,8.58569411],[1790.6,12.52445915]]]
["bitfinex","ETHUSD",1746558619328,[[1789.9,5.58667903],[1789.8,9.75707072],[1789.6,6.39381588],[1789.0,24.53737379],[1788.5,0.2847617]],[[1790.2,6.12188483],[1790.3,19.34752305],[1790.4,3.55],[1790.5,5.58504236],[1790.6,6.01137663]]]
["bitfinex","ETHUSD",1746558679556,[[1788.4,5.59155859],[1788.3,4.9317],[1788.2,5.59204428],[1788.1,0.1],[1788.0,12.04181466]],[[1788.7,0.60551104],[1788.8,13.6966349],[1788.9,15.01816957],[1789.0,7.2148],[1789.1,5.58943781]]]
["bitfinex","ETHUSD",1746558698010,[[1789.6,4.17],[1789.5,6.41912717],[1789.4,5.58834509],[1789.2,12.00899662],[1789.1,10.18]],[[1789.8,6.14556355],[1789.9,6.13696728],[1790.0,3.0],[1790.1,7.1846],[1790.2,5.87177522]]]
["bitfinex","ETHUSD",1746558780153,[[1788.8,9.76017568],[1788.7,6.40920653],[1788.5,5.59118036],[1788.4,6.03661115],[1788.2,15.33600925]],[[1789.0,3.89006346],[1789.2,17.50645182],[1789.3,8.0763031],[1789.4,3.0],[1789.5,5.58816471]]]
["bitfinex","ETHUSD",1746558802053,[[1789.3,5.58877773],[1789.2,5.58909009],[1789.1,1.05616228],[1789.0,10.56210967],[1788.9,1.11802172]],[[1789.4,4.31691252],[1789.5,7.0755],[1789.6,5.58788074],[1789.7,14.91755944],[1789.9,8.8714612]]]
["bitfinex","ETHUSD",1746558880640,[[1789.5,4.17],[1789.4,10.18],[1789.3,3.0],[1789.2,5.58888467],[1789.1,16.96883684]],[[1789.6,5.64335189],[1789.7,6.25433861],[1789.8,0.7565],[1789.9,5.58694558],[1790.0,3.28455242]]]
["bitfinex","ETHUSD",1746558911398,[[1789.6,4.17],[1789.3,10.67321],[1789.2,22.08432798],[1789.1,7.07636936],[1789.0,5.5896137]],[[1789.7,6.30970634],[1789.8,6.40622235],[1789.9,5.58697065],[1790.0,3.28455242],[1790.1,5.58633126]]]
["bitfinex","ETHUSD",1746558931925,[[1789.9,2.83333333],[1789.6,6.206],[1789.5,12.55894215],[1789.4,20.29165882],[1789.3,3.28455242]],[[1790.0,5.64210321],[1790.1,6.39428009],[1790.2,5.58600363],[1790.3,8.87028415],[1790.4,6.179]]]
["bitfinex","ETHUSD",1746558996162,[[1790.6,3.5],[1790.3,6.54937],[1790.2,28.25271812],[1790.0,3.0],[1724.1,0.1]],[[1790.7,6.39946848],[1790.8,8.8687898],[1790.9,5.68382516],[1791.0,6.25027489],[1791.1,13.24939923]]]
["bitfinex","ETHUSD",1746559025329,[[1790.9,52.0862438],[1790.8,5.85588377],[1790.7,36.81622801],[1790.6,8.86926881],[1790.5,5.5848994]],[[1791.0,0.66666667],[1791.6,5.58160843],[1791.7,5.63681242],[1791.8,0.8222],[1791.9,0.1]]]
["bitfinex","ETHUSD",1746559089732,[[1790.5,1.96333333],[1790.2,6.8696],[1790.1,11.63527918],[1790.0,19.42407257],[1789.9,21.73855242]],[[1790.6,7.50828416],[1790.7,8.92447179],[1790.8,5.58413465],[1790.9,5.58387019],[1791.1,1.12218346]]]
["bitfinex","ETHUSD",1746559115751,[[1790.5,7.54808408],[1790.4,5.5851528],[1790.3,2.75903687],[1790.2,11.63972288],[1790.1,17.90476633]],[[1790.8,5.58420944],[1790.9,6.42985986],[1791.1,16.02490676],[1791.2,6.13294069],[1792.5,22.16344015]]]
["bitfinex","ETHUSD",1746559178384,[[1789.9,1.96333333],[1789.7,0.7868],[1789.6,5.58772204],[1789.5,27.70755145],[1789.4,10.18]],[[1790.0,5.58659217],[1790.1,5.58641822],[1790.2,6.40757908],[1790.3,3.28455242],[1790.4,5.58535498]]]
["bitfinex","ETHUSD",1746559200597,[[1789.4,1.96333333],[1789.3,5.58874685],[1789.2,6.41347699],[1789.1,12.75357528],[1789.0,25.03723087]],[[1789.5,0.05551104],[1789.6,6.36827597],[1789.7,6.78826216],[1789.9,14.85453369],[1928.0,0.005]]]
["bitfinex","ETHUSD",1746559261976,[[1789.1,0.1],[1788.9,1.96333333],[1788.8,3.7717],[1788.7,5.965],[1788.6,5.59075225]],[[1789.2,5.64460113],[1789.3,5.58877773],[1789.4,6.40860058],[1789.5,11.6731585],[1789.7,12.5142847]]]
["bitfinex","ETHUSD",1746559284393,[[1789.3,0.7915],[1789.2,7.55239653],[1789.1,5.74515761],[1789.0,3.0],[1788.9,3.28771299]],[[1789.5,5.58827343],[1789.6,5.64350302],[1789.7,0.7527],[1789.8,12.0882226],[1789.9,9.23271299]]]
["bitfinex","ETHUSD",1746559302439,[[1789.1,2.78403333],[1788.8,17.11741521],[1788.7,14.53061772],[1788.6,11.95735844],[1788.5,6.08999405]],[[1789.2,5.58909009],[1789.3,6.20887509],[1789.5,6.40612179],[1789.7,11.9433864],[1789.8,3.55]]]
["bitfinex","ETHUSD",1746559375503,[[1788.8,14.25483304],[1788.7,11.49343385],[1788.6,3.0],[1788.5,6.00795708],[1788.4,13.46663887]],[[1789.2,5.64477499],[1789.3,5.58897091],[1789.4,6.34867006],[1789.5,3.28663887],[1789.7,6.13782844]]]
["bitfinex","ETHUSD",1746559403266,[[1789.3,8.3538047],[1789.2,5.58888393],[1789.1,11.782],[1789.0,4.12250293],[1788.9,8.58996842]],[[1789.5,0.05551104],[1789.6,5.58803438],[1789.7,6.38098882],[1789.9,6.78983943],[1790.0,12.72463887]]]
["bitfinex","ETHUSD",1746559472421,[[1790.5,1.96333333],[1790.4,5.856],[1790.2,25.66980833],[1790.1,15.76613571],[1789.7,6.41793368]],[[1790.6,5.5847202],[1790.7,5.58452851],[1790.8,4.15304991],[1790.9,5.68378468],[1791.0,5.58352973]]]
["bitfinex","ETHUSD",1746559508220,[[1790.7,1.96333333],[1790.5,12.2091405],[1790.4,5.5852191],[1790.3,5.835],[1790.1,6.28663887]],[[1790.8,5.63960753],[1790.9,5.68396032],[1791.0,0.8207],[1791.1,8.86983015],[1791.2,11.41590599]]]
["bitfinex","ETHUSD",1746559575001,[[1790.8,1.96333333],[1790.7,6.41719851],[1790.6,11.40050476],[1790.5,12.09363887],[1790.4,16.19368245]],[[1791.0,5.5835144],[1791.1,0.88271104],[1791.2,5.58304226],[1791.3,5.58253879],[1791.4,3.28663887]]]
["bitfinex","ETHUSD",1746559605898,[[1790.9,1.96333333],[1790.8,1.39394122],[1790.7,6.39188307],[1790.6,5.816],[1790.5,28.27453194]],[[1791.1,5.63867222],[1791.2,5.58297563],[1791.3,4.05733887],[1791.4,5.58226941],[1791.8,9.13125801]]]
["bitfinex","ETHUSD",1746559634490,[[1790.8,12.78880144],[1790.7,11.37222799],[1790.6,3.0],[1790.5,9.25409441],[1790.4,0.7047715]],[[1791.2,5.63851662],[1791.3,5.58263255],[1791.4,0.7987],[1791.5,23.4536241],[1791.7,6.54097429]]]
["bitfinex","ETHUSD",1746559697687,[[1792.8,12.96316428],[1792.7,20.21365111],[1792.6,15.944],[1792.5,6.13657043],[1792.4,25.00022792]],[[1792.9,0.1],[1793.4,5.63152808],[1793.5,6.3509724],[1793.7,8.86179844],[1793.9,5.67464953]]]
["bitfinex","ETHUSD",1746559721832,[[1792.9,2.73],[1792.7,5.771],[1792.6,9.38540567],[1792.5,16.31659749],[1792.4,0.42711755]],[[1793.0,5.63275588],[1793.1,6.37384112],[1793.2,3.28663887],[1793.3,5.57631503],[1793.4,5.57610607]]]
["bitfinex","ETHUSD",1746559787910,[[1792.2,5.57973083],[1792.1,6.3995259],[1792.0,0.8067],[1791.9,9.66603502],[1791.8,11.31970655]],[[1792.5,6.44984528],[1792.6,5.57868169],[1792.7,3.28663887],[1792.8,5.57793913],[1792.9,3.0]]]
["bitfinex","ETHUSD",1746559811484,[[1791.5,11.31789515],[1791.3,5.731],[1791.2,5.58260619],[1791.1,21.83163887],[1791.0,10.31747807]],[[1791.8,0.05551104],[1792.1,6.28663887],[1792.2,5.731],[1792.6,5.57873204],[1793.5,21.15836007]]]
["bitfinex","ETHUSD",1746559869174,[[1791.1,0.1],[1790.9,0.7601],[1790.8,24.02694635],[1790.7,3.71253333],[1790.6,7.16183112]],[[1791.2,5.63836052],[1791.3,6.70465151],[1791.5,9.6187722],[1792.0,8.86726019],[1793.2,8.69171538]]]
["bitfinex","ETHUSD",1746559888943,[[1792.5,2.73],[1792.3,5.713],[1792.2,11.2915947],[1792.0,13.9547],[1791.7,11.64205188]],[[1792.6,5.63400038],[1792.7,6.37392303],[1792.9,11.63853167],[1793.0,0.97746265],[1793.4,5.5762374]]]
["bitfinex","ETHUSD",1746559952443,[[1791.0,8.26335118],[1790.9,16.87221567],[1790.8,2.73],[1790.7,11.04364654],[1790.6,3.71253333]],[[1791.3,5.58264135],[1791.4,5.63781683],[1791.5,0.7928],[1791.6,9.70349025],[1791.7,3.82927407]]]
["bitfinex","ETHUSD",1746559977221,[[1792.0,6.4701],[1791.9,5.698],[1791.8,5.58075438],[1791.7,8.31109779],[1791.6,9.00539385]],[[1792.2,5.57981595],[1792.3,5.63515622],[1792.5,6.39043331],[1792.6,0.42101953],[1792.7,12.19235758]]]
["bitfinex","ETHUSD",1746559998355,[[1793.0,5.696],[1792.9,6.4722],[1792.8,5.57775942],[1792.7,5.57799819],[1792.6,2.73]],[[1793.2,5.63235904],[1793.3,5.576461],[1793.4,3.27574922],[1793.5,6.3607377],[1793.6,6.1254033]]]
["bitfinex","ETHUSD",1746560056224,[[1794.0,2.73],[1793.9,5.681],[1793.8,11.25855436],[1793.7,22.91083333],[1793.6,3.42535675]],[[1794.2,6.1992079],[1794.3,5.57338703],[1794.5,5.57265801],[1794.6,6.04680027],[1794.7,5.57210789]]]
["bitfinex","ETHUSD",1746560074495,[[1793.2,0.05575755],[1793.1,14.97329175],[1793.0,32.41309936],[1792.9,0.804],[1792.8,12.04326672]],[[1793.5,6.3745602],[1793.6,5.57554016],[1793.8,5.57477966],[1793.9,9.04680027],[1794.0,16.94133267]]]
["bitfinex","ETHUSD",1746560118564,[[1794.2,5.693],[1793.9,2.73],[1793.8,6.33808816],[1793.7,5.57488841],[1793.5,34.17261671]],[[1794.3,6.38700403],[1794.4,5.57305899],[1794.5,5.57261804],[1794.6,5.57228271],[1794.7,3.0]]]
["bitfinex","ETHUSD",1746560163935,[[1793.8,11.25854173],[1793.7,18.51517653],[1793.5,8.84375381],[1793.4,8.57590496],[1793.3,28.604]],[[1794.1,6.35525523],[1794.2,5.57363732],[1794.4,8.84110227],[1794.7,15.21576943],[1949.0,0.02]]]
["bitfinex","ETHUSD",1746560228002,[[1793.1,0.1],[1793.0,14.95766283],[1792.9,6.36863382],[1792.8,8.94613319],[1792.7,8.30816555]],[[1793.3,5.57632422],[1793.4,5.57613671],[1793.6,9.60183259],[1793.8,11.25376077],[1940.0,0.18]]]
["bitfinex","ETHUSD",1746560250662,[[1792.8,7.46299103],[1792.7,8.30801748],[1792.6,9.66389169],[1792.5,1.76677223],[1792.4,6.11057882]],[[1793.2,5.57679099],[1793.3,5.57646795],[1793.4,3.26813319],[1793.5,6.40266772],[1793.6,14.908]]]
["bitfinex","ETHUSD",1746560320249,[[1792.6,17.67791999],[1792.4,9.25602184],[1792.3,3.0],[1792.0,10.27282811],[1791.9,0.70037481]],[[1793.1,6.34595419],[1793.2,1.22683747],[1793.3,6.69162169],[1793.4,11.84414244]]]
["bitfinex","ETHUSD",1746560342005,[[1792.6,5.5784848],[1792.5,5.57858965],[1792.4,6.4726],[1792.3,5.666],[1792.2,8.84783582]],[[1792.9,5.57774155],[1793.0,6.39559084],[1793.2,8.84484711],[1793.3,9.216],[1793.4,5.57627721]]]
["bitfinex","ETHUSD",1746560364990,[[1792.1,5.68004278],[1792.0,15.05476699],[1791.9,8.93113319],[1791.8,25.31641495],[1791.6,6.42289137]],[[1792.4,5.57913513],[1792.5,5.57884131],[1792.6,0.7669],[1792.7,8.84640864],[1792.8,5.663]]]
["bitfinex","ETHUSD",1746560426173,[[1792.7,0.7991],[1792.6,3.94630332],[1792.5,12.41627651],[1792.3,8.57928802],[1792.2,11.23450639]],[[1793.3,0.7831],[1793.5,3.67846523],[1793.6,5.57549816],[1793.8,6.55831296],[1793.9,5.1135]]]
["bitfinex","ETHUSD",1746560449824,[[1792.2,11.23360291],[1792.1,6.46332928],[1792.0,12.62520935],[1791.9,8.58063757],[1791.6,24.56939626]],[[1792.5,5.57883594],[1792.6,5.57864398],[1792.8,4.05043319],[1792.9,5.57764524],[1794.1,21.20231064]]]
["bitfinex","ETHUSD",1746560516542,[[1793.2,5.57643692],[1793.1,9.37918137],[1793.0,3.26813319],[1792.9,17.75410659],[1792.7,6.12804996]],[[1793.6,5.57554907],[1793.7,0.8292],[1793.8,5.57485349],[1793.9,14.98647287],[1794.2,24.01881881]]]
["bitfinex","ETHUSD",1746560538787,[[1793.3,0.8007],[1793.2,5.05875816],[1793.0,5.645],[1792.8,11.45115377],[1792.5,5.57875487]],[[1793.7,1.89172001],[1793.9,5.57448612],[1794.1,6.07256424],[1794.2,17.82463661],[1794.5,6.39689472]]]
["bitfinex","ETHUSD",1746560609343,[[1793.6,5.63098482],[1793.5,6.38100087],[1793.4,13.53897577],[1793.3,8.90948207],[1793.2,0.42425959]],[[1794.0,5.57429851],[1794.1,6.34883056],[1794.3,17.48171042],[1794.4,5.639],[1794.5,6.54731258]]]
["bitfinex","ETHUSD",1746560630745,[[1794.6,5.637],[1794.5,18.21758895],[1794.3,5.57311149],[1724.1,0.1],[1723.9,14.63498623]],[[1794.8,0.66666667],[1794.9,6.49244329],[1795.0,5.57103261],[1795.1,3.27048207],[1795.2,5.57042305]]]
["bitfinex","ETHUSD",1746560653301,[[1794.3,14.001],[1794.2,6.37923403],[1794.1,5.57370834],[1794.0,3.27048207],[1793.9,22.45842735]],[[1794.6,5.57249009],[1794.7,6.30918434],[1794.8,0.7522],[1794.9,9.60872989],[1795.1,8.57090172]]]
["bitfinex","ETHUSD",1746560721992,[[1794.8,11.44254022],[1794.7,11.20173113],[1794.6,12.58923385],[1794.5,1.54289472],[1794.4,21.38371281]],[[1794.9,0.76666667],[1795.3,6.38425573],[1795.4,5.5698725],[1795.5,3.27048207],[1795.6,17.23979917]]]
["bitfinex","ETHUSD",1746560746213,[[1794.4,0.7854],[1794.2,5.628],[1794.1,5.627],[1794.0,6.47650531],[1793.9,28.13101686]],[[1794.5,5.57258289],[1794.6,6.68670498],[1794.7,8.84253578],[1794.8,5.57176581],[1794.9,8.99539628]]]
["bitfinex","ETHUSD",1746560803875,[[1793.6,5.629],[1793.4,6.34409433],[1793.3,11.22408844],[1793.2,4.14446448],[1793.1,25.68251319]],[[1793.7,5.57506829],[1793.8,5.57493612],[1794.0,6.39056465],[1794.2,8.8441941],[1940.0,0.18]]]
["bitfinex","ETHUSD",1746560830238,[[1793.1,0.05298558],[1793.0,0.8118],[1792.9,11.15468785],[1792.7,11.21117209],[1725.1,0.1]],[[1793.3,5.57649661],[1793.4,7.31110534],[1793.5,3.27048207],[1793.6,8.57546155],[1793.8,11.2078471]]]
["bitfinex","ETHUSD",1746560886852,[[1794.2,5.57328973],[1794.1,5.5736417],[1794.0,6.4011],[1793.9,9.40756395],[1793.8,5.627]],[[1794.6,7.57954954],[1794.7,5.57211692],[1794.8,0.42117986],[1794.9,17.4729072],[1795.1,5.85486577]]]
["bitfinex","ETHUSD",1746560910541,[[1794.3,6.39444533],[1794.2,11.62648207],[1794.0,14.94463313],[1793.9,0.98343721],[1793.8,15.75475512]],[[1794.8,6.3424413],[1794.9,8.98871956],[1795.0,0.63667395],[1795.1,20.6412975],[1796.1,6.39068116]]]
["bitfinex","ETHUSD",1746560968738,[[1793.1,2.78298558],[1793.0,10.08874142],[1792.9,16.82334556],[1792.7,11.84856376],[1792.6,10.18]],[[1793.4,12.45467578],[1793.5,0.7559],[1793.6,5.57539702],[1793.7,4.14293439],[1937.0,0.1]]]
["bitfinex","ETHUSD",1746560995661,[[1793.1,6.46261457],[1793.0,8.84755032],[1792.8,5.57765076],[1792.7,13.977],[1792.6,3.0]],[[1793.4,5.57602625],[1793.5,5.57581584],[1793.7,7.277633],[1793.8,14.247],[1793.9,13.47048207]]]
["bitfinex","ETHUSD",1746561012725,[[1793.1,0.05298558],[1792.3,0.8318],[1792.2,17.67814698],[1792.1,5.67992428],[1792.0,6.27048207]],[[1793.2,17.45171793],[1793.3,8.84692864],[1793.4,19.04648296],[1793.5,12.75661517],[1793.6,0.41247422]]]
["bitfinex","ETHUSD",1746561074972,[[1789.2,0.8138],[1789.1,0.1],[1789.0,2.73],[1788.9,0.405487],[1788.8,5.59012077]],[[1789.3,5.58877773],[1789.4,5.58873843],[1789.5,3.0],[1789.6,11.66212699],[1789.7,0.8242]]]
["bitfinex","ETHUSD",1746561098843,[[1789.1,0.1],[1788.9,0.405487],[1788.7,0.7824],[1788.4,2.73],[1788.3,16.8815612]],[[1789.2,17.77166646],[1789.3,11.66297361],[1789.4,11.73200715],[1789.5,5.58826554],[1789.6,6.33652151]]]
["bitfinex","ETHUSD",1746561176763,[[1789.2,0.88484699],[1789.1,0.1],[1789.0,8.31969845],[1788.9,5.99529115],[1788.8,3.2879446]],[[1789.3,5.58877773],[1789.4,5.58864139],[1789.5,3.0],[1789.6,8.87586397],[1789.7,0.799]]]
["bitfinex","ETHUSD",1746561203559,[[1789.2,0.89028008],[1789.1,5.68929923],[1789.0,11.23449469],[1788.9,12.0674316],[1788.8,5.59026196]],[[1789.4,5.58848724],[1789.5,5.58828195],[1789.7,11.23262181],[1789.8,3.2879446],[1789.9,0.7878]]]
["bitfinex","ETHUSD",1746561280756,[[1789.1,1.00203746],[1788.9,0.405487],[1788.8,2.73],[1788.7,5.59044669],[1788.6,14.52274333]],[[1789.2,5.58909009],[1789.3,5.58877773],[1789.4,11.87643079],[1789.6,5.58784453],[1789.7,11.287]]]
["bitfinex","ETHUSD",1746561315740,[[1788.1,1.310463],[1787.8,14.95033183],[1787.6,35.7839446],[1787.5,5.59438439],[1787.3,11.03780694]],[[1788.2,5.59221563],[1788.3,5.59204502],[1788.5,14.52026069],[1788.6,8.59110702],[1789.2,4.73452584]]]
["bitfinex","ETHUSD",1746561338508,[[1788.5,1.1908663],[1788.4,2.73],[1788.3,5.59172545],[1788.2,5.99380598],[1788.1,3.8028076]],[[1788.6,5.590965],[1788.7,5.59085525],[1789.0,12.00803913],[1789.1,14.51949403],[1789.2,2.27553868]]]
["bitfinex","ETHUSD",1746561411794,[[1788.2,3.59054033],[1788.1,0.514863],[1788.0,5.59267549],[1787.9,13.4679446],[1787.8,9.3997686]],[[1788.4,5.59175531],[1788.5,8.59142877],[1788.7,6.37852174],[1788.9,5.59020247],[1790.2,2.12246478]]]
["bitfinex","ETHUSD",1746561431258,[[1788.4,10.62223699],[1788.3,11.22572295],[1788.2,3.2879446],[1788.1,11.74037254],[1721.1,3.08140496]],[[1788.8,5.59048514],[1788.9,5.59015825],[1789.0,0.7871],[1789.1,14.2214991],[1789.2,9.99901493]]]
["bitfinex","ETHUSD",1746561497275,[[1789.9,2.70519372],[1789.7,0.8018],[1789.6,0.34638937],[1789.5,20.12408196],[1789.4,15.76829202]],[[1790.1,0.7844],[1790.2,14.88050571],[1790.3,3.0],[1790.4,11.21043874],[1790.5,5.622]]]
["bitfinex","ETHUSD",1746561513055,[[1790.1,3.03948709],[1790.0,0.63774],[1789.9,23.19291032],[1789.8,0.34958937],[1789.7,10.18]],[[1790.2,0.01032992],[1790.4,6.34538906],[1790.5,5.58519114],[1790.6,3.70886746],[1790.7,8.5844524]]]
["bitfinex","ETHUSD",1746561575187,[[1788.1,0.514863],[1788.0,2.70519372],[1787.9,12.01849202],[1787.8,3.2879446],[1787.6,21.41700847]],[[1788.3,5.5920012],[1788.4,6.35977114],[1788.5,3.0],[1788.6,11.23496619],[1788.7,8.9399446]]]
["bitfinex","ETHUSD",1746561593429,[[1788.1,0.50453308],[1787.7,2.70519372],[1787.6,6.3946],[1787.4,11.28949669],[1786.7,5.86908514]],[[1788.2,10.88745617],[1788.3,5.59208974],[1788.4,12.09439158],[1788.5,5.59139512],[1788.6,7.58804255]]]
["bitfinex","ETHUSD",1746561641248,[[1787.2,9.8244876],[1787.1,5.59547497],[1787.0,13.24284074],[1786.9,5.59621811],[1786.7,17.56796793]],[[1787.6,5.59426836],[1787.7,5.59395299],[1787.8,10.12768515],[1787.9,17.60553931],[1788.0,0.55]]]
["bitfinex","ETHUSD",1746561663754,[[1787.1,0.1128399],[1787.0,0.7872],[1786.9,8.30147512],[1786.8,5.59641357],[1786.7,11.781]],[[1787.4,7.01386652],[1787.5,8.59460443],[1787.6,6.35981521],[1787.9,11.48337313],[1788.9,0.1]]]
["bitfinex","ETHUSD",1746561681971,[[1787.5,2.70519372],[1787.3,0.7638],[1787.2,11.48417346],[1787.0,19.06863482],[1786.8,5.59629248]],[[1787.6,5.59409263],[1787.7,5.59406255],[1787.8,0.7565],[1787.9,8.88596485],[1788.0,1.50142365]]]
["bitfinex","ETHUSD",1746561734797,[[1786.7,0.1102706],[1786.6,5.819],[1786.5,6.39847007],[1786.4,14.08492661],[1786.2,8.89160499]],[[1786.8,5.59659783],[1786.9,7.92946156],[1787.1,6.79035297],[1787.2,3.84322654],[1787.3,5.5951196]]]
["bitfinex","ETHUSD",1746561751553,[[1786.2,5.80614511],[1786.1,30.37949659],[1786.0,11.35401323],[1785.9,13.18],[1785.4,6.02418173]],[[1786.6,5.59722662],[1786.7,5.59691309],[1786.9,0.7666],[1787.0,5.59598756],[1787.1,9.04922654]]]
["bitfinex","ETHUSD",1746561817277,[[1786.5,0.11448811],[1786.4,0.7117],[1786.2,11.19660692],[1786.1,3.39322654],[1786.0,17.0470848]],[[1786.6,5.59740088],[1786.7,5.59709776],[1786.8,1.2414978],[1786.9,32.825374],[1787.0,5.716]]]
["bitfinex","ETHUSD",1746561842759,[[1787.0,6.30744952],[1786.9,8.88935954],[1786.8,5.704],[1786.7,5.59685141],[1784.0,1.48100716]],[[1787.4,11.18987803],[1787.5,6.1424471],[1787.6,6.4875],[1787.7,8.5938473],[1787.8,4.48976964]]]
["bitfinex","ETHUSD",1746561906437,[[1787.3,0.7117],[1787.2,5.5952228],[1787.0,8.97122654],[1786.9,19.54694984],[1786.8,14.27356087]],[[1787.6,6.42579249],[1787.8,11.26947675],[1787.9,8.88639429],[1788.0,0.42465361],[1788.1,5.676]]]
["bitfinex","ETHUSD",1746561929261,[[1787.7,5.59371251],[1787.6,12.0967],[1787.5,5.59423151],[1787.4,16.47322654],[1787.3,5.59495494]],[[1788.0,5.59288235],[1788.1,5.59264834],[1788.3,9.65256553],[1788.4,6.13471442],[1788.5,3.0]]]
["bitfinex","ETHUSD",1746561947846,[[1789.3,5.58862929],[1789.2,5.58889866],[1789.1,6.79790408],[1789.0,17.12270797],[1788.9,3.0]],[[1789.7,11.17539371],[1789.9,0.9294],[1790.0,20.11967812],[1790.2,5.58615347],[1790.3,7.05186541]]]
["bitfinex","ETHUSD",1746562003673,[[1790.0,6.01166204],[1789.9,16.47842349],[1789.8,12.66076671],[1789.7,11.5174303],[1789.5,24.60402912]],[[1790.4,5.58552511],[1790.5,5.58518118],[1790.6,0.8204],[1790.7,5.58440833],[1790.8,8.5843882]]]
["bitfinex","ETHUSD",1746562024542,[[1790.0,0.7117],[1789.9,0.05585997],[1789.7,11.92896078],[1789.6,12.35858025],[1789.5,10.59618171]],[[1790.5,11.43820687],[1790.7,6.6659],[1790.8,5.58422657],[1790.9,6.17696078],[1791.0,6.1336091]]]
["bitfinex","ETHUSD",1746562078858,[[1788.3,6.30338606],[1788.2,16.19508511],[1788.1,3.1],[1788.0,20.4457479],[1786.8,12.15371581]],[[1788.7,5.59066517],[1788.8,5.59050362],[1788.9,4.07375389],[1789.0,17.16297967],[1789.2,11.87504733]]]
["bitfinex","ETHUSD",1746562122010,[[1788.9,5.64573526],[1788.8,5.59019608],[1788.7,1.14059418],[1788.6,15.77090925],[1788.5,17.71195389]],[[1789.3,6.40003024],[1789.4,5.58865083],[1789.5,8.99995389],[1789.6,11.29992981],[1789.7,3.42075618]]]
["bitfinex","ETHUSD",1746562163675,[[1787.8,0.0652],[1787.6,5.64979802],[1787.5,5.59422166],[1787.2,6.264],[1787.1,8.98145586]],[[1788.1,8.9],[1788.2,11.60280774],[1788.3,11.20776005],[1788.4,10.64573583],[1788.5,5.5913439]]]
["bitfinex","ETHUSD",1746562182306,[[1787.9,11.422],[1787.8,14.95728561],[1787.6,0.55],[1787.3,24.07793712],[1720.9,14.89669421]],[[1788.1,3.0],[1788.2,5.59221563],[1788.3,5.59208716],[1788.5,6.39068834],[1788.6,6.32744808]]]
["bitfinex","ETHUSD",1746562255767,[[1789.4,11.42982409],[1789.3,5.58854392],[1789.2,6.13891798],[1789.1,5.58932228],[1788.8,5.59019694]],[[1789.8,11.17472546],[1789.9,0.8645],[1790.1,5.86849308],[1790.3,5.58579927],[1790.4,11.28748865]]]
["bitfinex","ETHUSD",1746562287854,[[1789.7,5.58742344],[1789.6,5.58768501],[1789.5,11.393],[1789.4,6.13839133],[1786.9,10.0]],[[1789.9,0.1],[1790.0,3.0],[1790.1,5.58649161],[1790.2,5.58614676],[1790.3,0.8292]]]
["bitfinex","ETHUSD",1746562311550,[[1789.5,5.72582597],[1789.4,5.691],[1789.3,5.58856006],[1789.2,28.04407628],[1789.1,5.44464766]],[[1789.7,11.60224173],[1789.9,3.7599],[1790.0,5.58659393],[1790.2,5.58610978],[1790.8,18.57783105]]]
["bitfinex","ETHUSD",1746562391130,[[1790.0,8.59373872],[1789.9,16.9478357],[1789.7,5.58751637],[1789.6,5.44464766],[1789.5,5.58805177]],[[1790.3,9.81701165],[1790.4,5.58545819],[1790.6,5.58482496],[1790.7,0.28319897],[1790.8,5.683]]]
["bitfinex","ETHUSD",1746562414567,[[1790.3,5.676],[1790.2,5.671],[1790.1,9.35778264],[1790.0,0.55],[1789.9,5.58682507]],[[1790.4,3.28176712],[1790.5,5.58505489],[1790.6,6.78622038],[1790.7,3.0],[1790.8,5.58410566]]]
["bitfinex","ETHUSD",1746562500025,[[1788.7,35.37250139],[1788.5,16.32127339],[1788.4,5.591527],[1788.2,7.15755365],[1787.9,1.05421381]],[[1789.1,6.8232611],[1789.2,8.87077923],[1789.3,3.0],[1789.4,5.58853268],[1789.7,5.58765802]]]
["bitfinex","ETHUSD",1746562517034,[[1790.8,10.18],[1790.4,28.00322787],[1790.3,5.58551881],[1790.2,5.58593329],[1790.0,17.695639]],[[1790.9,5.58378468],[1791.0,5.58362885],[1791.1,6.44696939],[1791.3,6.07175092],[1791.4,5.58224268]]]
["bitfinex","ETHUSD",1746562571860,[[1790.4,5.762],[1790.3,11.33760068],[1790.2,5.58583172],[1790.1,10.18],[1790.0,9.13658418]],[[1790.6,5.62677006],[1790.7,5.5844149],[1790.9,6.7492949],[1791.1,14.65499683],[1791.2,5.767]]]
["bitfinex","ETHUSD",1746562592178,[[1789.1,5.864],[1788.9,16.92762312],[1788.8,10.18],[1788.7,5.59059277],[1788.4,9.07175092]],[[1789.4,11.95301589],[1789.5,10.18937175],[1789.7,5.58759113],[1789.9,5.87208746],[1792.0,6.01706039]]]
["bitfinex","ETHUSD",1746562646028,[[1790.4,5.718],[1790.3,10.18],[1790.2,11.29873969],[1790.1,5.58609785],[1789.9,9.13682612]],[[1790.6,5.62685515],[1790.7,7.66546789],[1790.8,6.07363595],[1790.9,5.58384593],[1791.0,1.53485415]]]
["bitfinex","ETHUSD",1746562671577,[[1790.7,10.18],[1790.6,5.711],[1790.5,11.27981665],[1790.4,5.58517197],[1790.3,4.72896745]],[[1790.9,5.62593963],[1791.0,7.23230529],[1791.1,0.763],[1791.2,11.65551403],[1791.3,3.0]]]
["bitfinex","ETHUSD",1746562690960,[[1790.2,15.04149746],[1790.0,5.697],[1789.9,11.73353924],[1789.7,15.75688499],[1789.6,6.13772708]],[[1790.3,6.41955652],[1790.4,5.58534405],[1790.5,12.09141878],[1790.7,5.58443762],[1790.9,16.97690284]]]
["bitfinex","ETHUSD",1746562756687,[[1789.9,8.85760445],[1789.8,16.93518586],[1789.7,15.76733938],[1789.6,6.03753924],[1789.5,8.8684025]],[[1790.1,5.58642772],[1790.2,4.08335107],[1790.3,5.58583575],[1790.4,5.99484845],[1790.6,3.0]]]
["bitfinex","ETHUSD",1746562793978,[[1789.7,10.23586939],[1789.6,22.52329539],[1789.4,3.83025107],[1789.3,9.35051481],[1725.0,2.85555096]],[[1790.0,5.58680537],[1790.1,5.58643742],[1790.2,0.786],[1790.3,12.28918243],[1790.7,5.58470218]]]
["bitfinex","ETHUSD",1746562856964,[[1788.1,0.1],[1787.9,5.675],[1787.7,10.18],[1787.6,14.54824562],[1787.5,5.59418288]],[[1788.2,5.63421612],[1788.3,8.59212315],[1788.4,9.70245214],[1788.5,5.59139294],[1788.6,5.59106968]]]
["bitfinex","ETHUSD",1746562885638,[[1788.1,0.1],[1787.9,5.64893924],[1787.8,11.26527106],[1787.7,10.18],[1787.6,14.55133546]],[[1788.3,11.18425593],[1788.4,3.0],[1788.5,3.28025107],[1788.6,6.40195825],[1788.7,11.76603192]]]
["bitfinex","ETHUSD",1746562957793,[[1787.1,5.766],[1787.0,5.59578573],[1786.9,8.87640642],[1786.8,5.664],[1786.7,23.41552637]],[[1787.4,5.59490285],[1787.5,0.46767127],[1787.6,5.59409558],[1787.7,0.7544],[1791.1,13.88355458]]]
["bitfinex","ETHUSD",1746562981618,[[1786.5,0.8301],[1786.4,10.45932228],[1786.3,11.26100158],[1786.2,11.69853924],[1786.1,8.97900598]],[[1786.9,9.15602464],[1787.0,9.69950916],[1787.1,5.661],[1787.2,12.80523839],[1787.4,6.1448669]]]
["bitfinex","ETHUSD",1746563006353,[[1786.9,11.324],[1786.7,5.59669789],[1786.6,5.59706952],[1786.5,10.18],[1786.4,12.42801734]],[[1787.1,11.23374171],[1787.2,5.29060794],[1787.4,5.59481342],[1787.5,1.26458225],[1788.8,7.6319504]]]
["bitfinex","ETHUSD",1746563072234,[[1785.6,5.668],[1785.5,12.08208293],[1785.4,8.88112086],[1785.3,18.506],[1785.2,19.33151258]],[[1785.8,5.59975665],[1785.9,5.59945959],[1786.0,0.7543],[1786.1,5.59883152],[1786.2,3.28025107]]]
["bitfinex","ETHUSD",1746563100291,[[1785.4,0.11121753],[1785.3,5.669],[1785.1,5.76],[1785.0,11.20412127],[1784.9,14.28315107]],[[1785.5,6.96486027],[1785.6,7.57920448],[1785.7,5.60004886],[1785.8,8.88007417],[1785.9,3.42903174]]]
["bitfinex","ETHUSD",1746563176628,[[1782.1,0.1],[1782.0,4.88973089],[1781.7,12.39432488],[1781.6,11.27279255],[1781.5,5.865]],[[1782.2,5.64804302],[1782.3,6.81259613],[1782.4,8.89073036],[1782.5,3.0],[1782.6,0.817]]]
["bitfinex","ETHUSD",1746563195832,[[1782.7,11.98541775],[1782.5,5.61009173],[1782.4,12.51979355],[1782.3,0.55],[1782.2,15.79098571]],[[1782.9,5.60899688],[1783.0,5.6086537],[1783.1,0.4256858],[1783.2,9.39154124],[1783.4,5.60745724]]]
["bitfinex","ETHUSD",1746563253274,[[1783.6,0.8251],[1783.5,5.60672389],[1783.4,17.59215669],[1783.2,21.91775913],[1783.1,0.55]],[[1783.8,5.60610963],[1783.9,5.60588628],[1784.0,2.28165183],[1784.1,8.60506776],[1784.2,0.63990555]]]
["bitfinex","ETHUSD",1746563273675,[[1783.4,1.89799383],[1783.3,24.58729687],[1783.2,6.12995675],[1783.1,10.94103432],[1783.0,5.60845168]],[[1783.7,5.60637898],[1783.8,5.60619937],[1783.9,3.8031],[1784.0,6.0308845],[1784.3,15.68925992]]]
["bitfinex","ETHUSD",1746563334031,[[1782.5,6.6147],[1782.4,11.43018851],[1782.3,19.34060703],[1782.1,6.60044971],[1782.0,0.28152057]],[[1783.0,0.754],[1783.1,8.91431649],[1783.2,5.60794897],[1783.3,3.0],[1783.5,6.0310631]]]
["bitfinex","ETHUSD",1746563357907,[[1782.1,0.11],[1782.0,0.7614],[1781.9,13.31971733],[1781.8,25.12498734],[1781.7,0.55]],[[1782.3,5.61092264],[1782.4,5.61055595],[1782.5,1.22662583],[1782.6,8.60979438],[1782.7,3.30598734]]]
["bitfinex","ETHUSD",1746563381872,[[1782.1,0.11],[1781.9,2.04],[1781.7,17.21449678],[1781.6,10.23220033],[1781.5,10.18]],[[1782.2,6.95331368],[1782.3,6.02902458],[1782.4,8.91643122],[1782.5,5.61022675],[1782.6,5.60987541]]]
["bitfinex","ETHUSD",1746563445832,[[1782.1,0.11],[1781.9,7.814],[1781.8,5.97784825],[1781.7,6.16248588],[1781.5,8.91922851]],[[1782.2,5.61104253],[1782.3,5.61078891],[1782.4,7.57552067],[1782.5,3.30598734],[1782.6,5.6098619]]]
["bitfinex","ETHUSD",1746563468986,[[1781.2,0.11584761],[1781.1,1.33461],[1781.0,17.86091519],[1780.9,6.03479137],[1780.8,3.30598734]],[[1781.3,5.61397744],[1781.4,5.61373525],[1781.6,8.91892349],[1781.7,0.8293],[1781.8,8.61240348]]]
["bitfinex","ETHUSD",1746563522477,[[1779.6,1.34823699],[1779.5,5.61936994],[1779.4,6.26096091],[1779.2,6.17046402],[1779.1,21.44595265]],[[1779.8,5.61867664],[1779.9,5.61837752],[1780.1,6.38407456],[1780.2,13.70551725],[1780.4,5.61689449]]]
["bitfinex","ETHUSD",1746563546461,[[1779.1,7.62562425],[1779.0,14.86785706],[1778.9,5.62136934],[1778.7,11.58604591],[1778.6,0.55]],[[1779.4,0.41773134],[1779.5,5.61968321],[1779.6,5.61944505],[1779.7,1.37529693],[1779.8,23.83057203]]]
["bitfinex","ETHUSD",1746563608235,[[1780.0,7.24254122],[1779.9,6.41217282],[1779.8,5.61841741],[1779.7,15.98236447],[1779.6,5.6191415]],[[1780.3,5.61706529],[1780.4,0.42681519],[1780.5,3.7793],[1780.6,9.20881004],[1781.0,9.62225992]]]
["bitfinex","ETHUSD",1746563630463,[[1779.3,1.38355929],[1779.2,13.83539446],[1779.1,6.65164629],[1779.0,5.858],[1778.9,5.62143145]],[[1779.6,11.2388473],[1779.8,6.37065303],[1779.9,6.75120831],[1780.1,11.48684762],[1780.6,5.89003201]]]
["bitfinex","ETHUSD",1746563688145,[[1776.4,6.043],[1776.2,6.7851],[1776.1,5.63019392],[1776.0,5.63045803],[1775.9,18.606]],[[1776.5,5.62904587],[1776.6,5.62900203],[1776.7,6.75406915],[1776.8,12.22544173],[1777.0,3.7839]]]
["bitfinex","ETHUSD",1746563708028,[[1776.6,6.022],[1776.5,6.023],[1776.3,0.7817],[1776.2,5.62979196],[1776.1,5.63012694]],[[1776.7,5.62841222],[1776.8,6.38723719],[1776.9,5.62780556],[1777.1,8.62725971],[1777.2,6.04567136]]]
["bitfinex","ETHUSD",1746563725647,[[1774.4,0.13111631],[1774.1,0.1],[1773.9,18.53902684],[1773.8,5.63743443],[1773.7,19.029863]],[[1774.5,8.63539025],[1774.6,5.63524772],[1774.7,12.61192021],[1774.9,17.76839995],[1775.1,5.63351755]]]
["bitfinex","ETHUSD",1746563773987,[[1772.6,5.64140743],[1772.5,13.33734095],[1772.4,8.49865872],[1772.3,5.64236265],[1772.2,0.65384324]],[[1773.0,5.64033868],[1773.1,7.10315443],[1773.2,3.27966967],[1773.3,11.80493355],[1773.5,5.63871515]]]
["bitfinex","ETHUSD",1746563789937,[[1773.8,7.13868416],[1773.7,12.07173064],[1773.6,5.63822155],[1773.5,6.386],[1773.4,5.63881953]],[[1773.9,0.1],[1774.2,0.42205866],[1774.3,5.6361753],[1774.4,5.6358784],[1774.6,5.63515729]]]
["bitfinex","ETHUSD",1746563838150,[[1772.4,0.7985],[1772.3,5.64222402],[1772.2,5.64257359],[1772.1,12.552],[1772.0,6.77109894]],[[1772.7,5.64111242],[1772.8,5.64097057],[1772.9,0.43367476],[1773.0,5.64033183],[1773.1,0.7992]]]
["bitfinex","ETHUSD",1746563857243,[[1774.4,5.63549927],[1774.3,0.85115384],[1774.1,5.63664239],[1774.0,12.556],[1773.9,6.18717347]],[[1774.8,5.63450957],[1774.9,0.1],[1775.0,11.82333223],[1775.1,5.63350924],[1775.2,31.196]]]
["bitfinex","ETHUSD",1746563907567,[[1776.2,17.47680201],[1776.1,0.7976],[1776.0,6.189],[1775.9,6.18094044],[1775.8,5.631184]],[[1776.6,5.62888329],[1776.7,5.62859005],[1776.8,6.18533264],[1776.9,6.48124731],[1777.0,0.70713686]]]
["bitfinex","ETHUSD",1746563928608,[[1776.7,12.382],[1776.6,7.00311209],[1776.5,5.62895308],[1776.3,7.9766952],[1775.9,11.81627801]],[[1776.9,0.1],[1777.0,11.25539887],[1777.2,5.62687214],[1777.3,10.79557123],[1777.4,0.28409584]]]
["bitfinex","ETHUSD",1746563949678,[[1776.2,3.7484501],[1775.6,11.74879688],[1775.4,6.77952016],[1775.3,21.04002201],[1775.2,12.75494677]],[[1776.3,6.41237967],[1776.5,5.62904587],[1776.7,8.62847316],[1776.8,6.25568486],[1776.9,11.85979057]]]
["bitfinex","ETHUSD",1746564015568,[[1774.5,5.968],[1774.4,21.78450681],[1774.3,6.18585707],[1774.2,0.7662],[1774.1,5.73637831]],[[1774.8,14.60777844],[1774.9,0.7944],[1775.1,8.6335064],[1775.2,5.969],[1775.5,5.63244628]]]
["bitfinex","ETHUSD",1746564066865,[[1774.1,0.8106],[1774.0,14.5647322],[1773.9,10.73],[1773.8,5.972],[1773.6,9.5304979]],[[1774.4,3.0],[1774.5,6.05740246],[1774.6,4.39201199],[1774.7,8.97717524],[1774.9,0.27854555]]]
["bitfinex","ETHUSD",1746564102270,[[1774.4,5.955],[1774.3,10.18],[1774.2,6.7363],[1774.0,5.63686244],[1773.8,27.26251099]],[[1774.8,8.46676673],[1774.9,8.97666547],[1775.1,8.6335943],[1775.2,4.33158681]]]
["bitfinex","ETHUSD",1746564133740,[[1774.3,0.15168803],[1774.2,5.945],[1774.1,10.9325],[1774.0,11.59184454],[1773.9,6.18713767]],[[1774.4,6.06545376],[1774.5,8.97793597],[1774.7,9.41476704],[1774.8,1.50426397],[1774.9,5.63424253]]]
["bitfinex","ETHUSD",1746564203030,[[1775.0,0.1363208],[1774.9,18.02091687],[1774.8,10.9474],[1774.6,8.82039769],[1774.5,3.34238499]],[[1775.3,5.70347254],[1775.4,11.97507925],[1775.5,0.8299],[1775.6,15.55387926],[1775.9,14.98953388]]]
["bitfinex","ETHUSD",1746564220403,[[1775.8,0.1201517],[1775.7,33.27076794],[1775.6,1.3335],[1775.4,5.63244731],[1775.3,3.0]],[[1775.9,0.1],[1776.1,9.72473815],[1776.2,6.05173188],[1776.4,5.62943687],[1777.1,5.62722201]]]
["bitfinex","ETHUSD",1746564291475,[[1777.2,11.74448595],[1777.0,10.18],[1776.9,6.44978415],[1776.8,7.69979183],[1776.7,5.57991484]],[[1777.3,5.62651212],[1777.4,6.41005021],[1777.5,3.34238499],[1777.6,5.62565287],[1777.8,9.05676848]]]
["bitfinex","ETHUSD",1746564312998,[[1778.2,5.868],[1778.1,5.876],[1777.8,15.80473629],[1777.7,6.98080703],[1777.6,19.1828]],[[1778.3,11.31738421],[1778.4,5.62328406],[1778.5,6.48501442],[1778.6,9.03803802],[1778.7,3.34238499]]]
["bitfinex","ETHUSD",1746564336633,[[1777.0,5.868],[1776.9,5.864],[1776.8,5.62798698],[1776.7,5.6282922],[1776.6,30.1508]],[[1777.1,3.34238499],[1777.2,6.39966867],[1777.4,8.62629501],[1777.5,0.42504971],[1777.9,11.48877572]]]
["bitfinex","ETHUSD",1746564419739,[[1777.6,5.842],[1777.5,5.847],[1777.4,22.21482535],[1777.3,2.24058989],[1777.1,9.50826334]],[[1777.8,5.62500702],[1777.9,5.62474112],[1778.0,3.33112354],[1778.1,6.44630493],[1778.2,5.847]]]
["bitfinex","ETHUSD",1746564443918,[[1776.4,8.96829063],[1776.3,24.432],[1776.1,12.84627825],[1776.0,15.81042479],[1775.9,12.84968471]],[[1776.5,9.03053892],[1776.6,5.62872903],[1776.7,6.42514128],[1776.8,5.6281554],[1776.9,3.0]]]
["bitfinex","ETHUSD",1746564511382,[[1774.5,0.7947],[1774.4,15.25742379],[1774.3,11.4658781],[1774.1,15.91657716],[1774.0,3.88903024]],[[1774.7,5.63485877],[1774.8,8.97359496],[1774.9,3.0],[1775.0,6.05756032],[1775.1,0.7733]]]
["bitfinex","ETHUSD",1746564538035,[[1774.1,0.1],[1773.6,0.7667],[1773.5,5.63853963],[1773.4,11.4656697],[1773.3,5.827]],[[1774.2,12.09533858],[1774.3,14.80308077],[1774.4,7.90387393],[1774.5,9.79910101],[1774.6,11.46116783]]]
["bitfinex","ETHUSD",1746564605285,[[1773.6,3.78994765],[1773.4,5.814],[1773.3,0.81],[1773.2,11.45529645],[1773.1,10.67890752]],[[1773.7,8.637932],[1773.8,6.46971416],[1773.9,9.40938146],[1774.0,0.56367432],[1774.1,5.63674323]]]
["bitfinex","ETHUSD",1746564631941,[[1773.2,0.7524],[1773.1,6.58729004],[1773.0,5.69644397],[1772.8,8.98174023],[1772.6,36.44931779]],[[1773.5,5.63864829],[1773.6,5.63836792],[1773.7,9.98806884],[1773.8,5.63765808],[1774.1,10.63241861]]]
["bitfinex","ETHUSD",1746564689338,[[1775.2,5.68945555],[1775.1,5.802],[1775.0,0.55],[1774.9,6.51020915],[1774.8,0.70724316]],[[1775.6,5.63193914],[1775.7,8.63163429],[1775.8,0.7911],[1775.9,12.33564677],[1776.3,24.256741]]]
["bitfinex","ETHUSD",1746564713308,[[1776.3,0.13320977],[1776.2,11.59],[1776.1,10.88432005],[1776.0,1.49637557],[1775.9,6.18080616]],[[1776.4,4.62038593],[1776.5,11.81818998],[1776.6,6.43174998],[1776.7,5.62854941],[1776.8,3.4123425]]]
["bitfinex","ETHUSD",1746564753854,[[1777.1,0.12067693],[1777.0,12.69851324],[1776.8,7.64528957],[1776.7,9.4182114],[1776.6,11.98396093]],[[1777.2,5.62682871],[1777.3,5.62662119],[1777.4,0.7561],[1777.5,14.79354517],[1777.7,5.62528213]]]
["bitfinex","ETHUSD",1746564812282,[[1776.6,11.46500537],[1776.5,12.23990759],[1776.4,3.78994765],[1776.3,18.169867],[1776.2,8.6299436]],[[1776.9,0.8025],[1777.0,8.95850684],[1777.1,5.62733804],[1777.2,5.62685249],[1777.3,6.88088422]]]
["bitfinex","ETHUSD",1746564839351,[[1777.1,0.12708155],[1777.0,12.3317],[1776.9,5.62759708],[1776.8,6.26825275],[1776.7,10.82530599]],[[1777.3,11.25332995],[1777.5,9.74243984],[1777.6,3.0],[1777.7,6.59076116],[1912.0,0.005]]]
["bitfinex","ETHUSD",1746564921155,[[1776.7,0.1226258],[1776.6,11.523],[1776.5,10.18895891],[1776.4,5.62916062],[1776.1,14.63282782]],[[1776.8,5.62811596],[1776.9,5.62792318],[1777.0,0.7737],[1777.1,11.95811615],[1777.2,0.42184223]]]
["bitfinex","ETHUSD",1746564949620,[[1776.0,6.41372785],[1775.9,11.38673848],[1775.8,5.757],[1775.7,8.96607187],[1775.6,9.42175984]],[[1776.3,5.62989513],[1776.4,8.6294893],[1776.5,0.8014],[1776.6,9.51332245],[1776.8,11.38631687]]]
["bitfinex","ETHUSD",1746565029632,[[1777.6,13.05357485],[1777.5,5.62576864],[1777.4,10.27196715],[1777.3,16.5549272],[1717.2,3.11225895]],[[1777.9,0.1],[1778.0,6.37795467],[1778.1,3.33449236],[1778.2,3.0],[1778.3,6.59632897]]]
["bitfinex","ETHUSD",1746565054018,[[1778.5,8.11934137],[1778.4,17.07585928],[1778.2,5.62356667],[1778.0,9.39863311],[1777.8,4.97845851]],[[1778.7,0.8304],[1778.8,5.62176762],[1778.9,5.72148766],[1779.1,6.76072278],[1779.2,12.30881917]]]
["bitfinex","ETHUSD",1746565074251,[[1778.8,17.62572674],[1778.7,6.45399352],[1778.5,15.73167905],[1778.4,10.18]],[[1779.2,6.02884716],[1779.3,6.44826852],[1779.5,8.95405643],[1779.6,5.6193394],[1783.1,13.90979954]]]
["bitfinex","ETHUSD",1746565162315,[[1778.1,5.705],[1778.0,5.703],[1777.9,5.62447745],[1777.8,10.16536318],[1777.6,24.20853944]],[[1778.2,0.8115],[1778.3,8.9578405],[1778.4,6.04594164],[1778.6,5.62250128],[1778.7,3.55]]]
["bitfinex","ETHUSD",1746565190769,[[1778.2,5.699],[1778.0,6.44566953],[1777.9,11.32648456],[1777.7,5.62519555],[1777.6,3.33449236]],[[1778.3,5.62334814],[1778.4,6.03736191],[1778.5,6.33449236],[1778.6,6.40395188],[1778.7,0.55]]]
["bitfinex","ETHUSD",1746565291181,[[1779.2,13.82242441],[1779.1,11.30166833],[1779.0,4.54050604],[1778.9,5.62144441],[1777.6,7.21890543]],[[1779.6,5.61939975],[1779.7,9.84622296],[1779.9,9.60282565],[1780.2,11.2934969],[1781.0,3.80644895]]]
["bitfinex","ETHUSD",1746565313435,[[1780.4,5.696],[1780.3,7.08558871],[1780.2,5.61717872],[1780.1,2.85445286],[1780.0,16.35058712]],[[1780.7,6.42695795],[1780.9,9.04970772],[1781.0,0.4082246],[1781.2,5.97554474],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1746565385028,[[1780.9,13.89207985],[1780.8,5.61524053],[1780.7,6.67106024],[1780.6,9.39052935],[1780.4,8.93407499]],[[1781.2,5.92629973],[1781.3,6.42963584],[1781.4,3.72874752],[1781.5,8.61326578],[1781.6,0.55]]]
["bitfinex","ETHUSD",1746565416878,[[1781.0,3.0],[1780.6,0.7728],[1780.5,5.67232888],[1780.4,15.19552879],[1780.3,8.93443845]],[[1781.1,8.92691198],[1781.2,9.73027589],[1781.3,6.1638775],[1781.4,16.24370213],[1781.5,20.34391573]]]
["bitfinex","ETHUSD",1746565489596,[[1781.6,17.87139612],[1781.5,5.61304964],[1781.3,7.49834887],[1781.2,1.78759188],[1780.8,6.03734241]],[[1781.9,5.61221618],[1782.0,9.41288508],[1782.2,21.9470006],[1782.5,0.55],[1782.6,11.32790868]]]
["bitfinex","ETHUSD",1746565518860,[[1782.2,6.8511],[1782.1,5.712],[1782.0,11.97824899],[1781.9,1.21058932],[1781.8,12.69784844]],[[1782.4,5.61044129],[1782.5,5.61027603],[1782.6,14.30153768],[1782.7,5.60955156],[1782.8,3.82773162]]]
["bitfinex","ETHUSD",1746565550226,[[1782.0,11.356],[1781.9,2.09452082],[1781.8,3.77452879],[1781.7,30.53322009],[1781.6,3.0]],[[1782.1,5.6114746],[1782.2,6.36240648],[1782.3,3.31103768],[1782.4,5.61042791],[1782.5,10.2]]]
["bitfinex","ETHUSD",1746565627068,[[1782.6,12.57932],[1782.5,0.8112],[1782.4,11.22042185],[1780.0,33.04056816],[1719.1,0.41105893]],[[1782.8,5.9223489],[1782.9,15.80891692],[1783.0,0.8328],[1783.1,8.91927051],[1783.2,8.60812053]]]
["bitfinex","ETHUSD",1746565652946,[[1781.6,7.76121489],[1781.5,5.61305817],[1781.4,1.59123288],[1781.3,20.27984995],[1781.1,24.25637952]],[[1782.0,15.81179785],[1782.1,8.61153995],[1782.2,4.13923768],[1782.3,6.03292271],[1786.3,10.4082246]]]
["bitfinex","ETHUSD",1746565731203,[[1781.8,11.355],[1781.7,0.8128],[1781.5,11.22617254],[1781.4,18.553],[1781.3,11.92487212]],[[1781.9,5.6119872],[1782.0,5.61181329],[1782.2,22.42388408],[1782.3,0.66666667],[1782.4,6.16042188]]]
["bitfinex","ETHUSD",1746565762056,[[1781.7,6.44241716],[1781.6,11.28772143],[1781.5,5.675],[1781.4,12.69912782],[1781.3,5.6138655]],[[1781.8,10.2],[1782.0,0.31380028],[1782.1,5.61158736],[1782.2,0.8112],[1782.3,9.58853572]]]
["bitfinex","ETHUSD",1746565870615,[[1780.6,5.90188218],[1780.4,27.99852879],[1780.3,0.7599],[1780.2,15.43016967],[1780.1,0.1]],[[1780.7,5.93041674],[1780.8,15.47711041],[1780.9,6.37333841],[1781.0,3.74809903],[1781.1,5.61463997]]]
["bitfinex","ETHUSD",1746565902810,[[1780.1,0.28797921],[1779.9,5.667],[1779.8,5.671],[1779.7,5.61874377],[1779.5,7.09047578]],[[1780.2,17.93398976],[1780.3,5.61705725],[1780.4,6.39063909],[1780.5,9.34751451],[1780.6,8.61616916]]]
["bitfinex","ETHUSD",1746565938236,[[1779.6,6.98054397],[1779.5,11.28454205],[1779.4,12.0633514],[1779.2,9.81690856],[1779.1,17.68397766]],[[1779.7,9.57353248],[1779.8,7.91570748],[1779.9,5.61843637],[1780.0,1.20683491],[1780.1,8.93371442]]]
["bitfinex","ETHUSD",1746566040374,[[1777.5,0.4082246],[1777.1,5.821],[1777.0,6.43087095],[1776.9,3.0],[1776.7,3.31982973]],[[1777.6,15.09909503],[1777.7,5.62542845],[1777.8,4.57301906],[1777.9,11.34468111],[1781.4,16.0]]]
["bitfinex","ETHUSD",1746566059783,[[1775.3,0.7686],[1775.2,5.63298738],[1775.1,0.1],[1775.0,17.69162994],[1712.0,0.305]],[[1775.4,1.35728308],[1775.5,8.4447294],[1775.6,5.63189907],[1775.7,6.05778347],[1775.8,7.77678242]]]
["bitfinex","ETHUSD",1746566122701,[[1776.1,3.33447582],[1776.0,0.8207],[1775.9,11.26148793],[1775.8,6.70436543],[1775.7,5.63148139]],[[1776.2,0.52330717],[1776.3,5.92591768],[1776.4,11.25904125],[1776.5,0.7661],[1776.7,8.62846158]]]
["bitfinex","ETHUSD",1746566148213,[[1775.7,0.8245],[1775.6,3.33447582],[1775.5,5.63200545],[1775.4,15.96797286],[1775.3,0.55]],[[1775.9,5.63108858],[1776.0,5.63079261],[1776.1,0.7654],[1776.2,11.55595929],[1776.3,11.3347093]]]
["bitfinex","ETHUSD",1746566229721,[[1776.1,8.96456342],[1776.0,11.3105004],[1775.9,9.4793194],[1775.8,9.95267941],[1775.4,23.53660185]],[[1776.2,0.52512466],[1776.4,6.41806612],[1776.5,5.62922697],[1776.6,5.92591768],[1776.7,5.62846005]]]
["bitfinex","ETHUSD",1746566251054,[[1776.8,5.62796011],[1776.7,11.17506217],[1776.5,5.62896407],[1776.4,14.914],[1776.2,9.42029058]],[[1777.0,0.52399047],[1777.1,0.7808],[1777.2,5.62699791],[1777.4,17.41793376],[1777.6,3.33447582]]]
["bitfinex","ETHUSD",1746566323691,[[1778.3,1.69198843],[1778.2,16.91993656],[1778.1,12.51165682],[1778.0,3.7903194],[1777.9,6.0527351]],[[1778.4,0.84107903],[1778.6,5.62247366],[1778.7,6.44370589],[1778.9,5.72148698],[1780.2,0.51568116]]]
["bitfinex","ETHUSD",1746566371974,[[1777.9,8.99496233],[1777.8,12.63352281],[1777.7,9.41542801],[1777.5,8.62584805],[1777.4,6.05360038]],[[1778.0,0.84231842],[1778.2,5.62381164],[1778.3,6.40624702],[1778.5,5.62281137],[1782.2,16.0]]]
["bitfinex","ETHUSD",1746566424700,[[1778.3,5.659],[1778.2,14.4606592],[1778.1,5.62381801],[1778.0,2.92458418],[1777.9,15.57496775]],[[1778.4,0.31605225],[1778.6,5.62248878],[1778.7,16.61758389],[1778.8,5.62178251],[1780.3,2.8649854]]]
["bitfinex","ETHUSD",1746566511105,[[1777.3,19.28789521],[1777.2,6.86025487],[1777.1,7.3403194],[1776.6,0.88144012],[1770.2,3.379]],[[1777.5,0.5262416],[1777.7,11.97648206],[1777.8,0.7906],[1777.9,5.62463258],[1778.7,24.21313104]]]
["bitfinex","ETHUSD",1746566547874,[[1775.4,0.22070789],[1775.1,0.9281],[1775.0,5.646],[1774.9,8.96660342],[1774.8,5.644]],[[1775.5,17.86870608],[1775.6,6.46252833],[1775.7,5.63161989],[1775.8,3.33266847],[1775.9,19.9212446]]]
["bitfinex","ETHUSD",1746566646832,[[1775.1,0.32070789],[1774.7,6.4512],[1774.6,2.38368889],[1774.5,8.63517684],[1774.4,6.18551437]],[[1775.2,18.01849078],[1775.3,8.04731821],[1775.4,5.63256019],[1775.5,5.63224409],[1775.6,3.0]]]
["bitfinex","ETHUSD",1746566673159,[[1775.1,2.00278471],[1775.0,8.97188673],[1774.9,5.63396379],[1774.7,15.66247782],[1771.8,14.05635389]],[[1775.2,9.90423614],[1775.3,0.03065962],[1775.4,5.63253496],[1775.5,5.63238687],[1775.7,6.85209959]]]
["bitfinex","ETHUSD",1746566757215,[[1774.1,0.32723397],[1774.0,8.96427048],[1773.9,12.43430297],[1773.8,5.63747378],[1773.7,0.55]],[[1774.2,0.31641558],[1774.3,15.540408],[1774.4,6.40960103],[1774.5,5.63540598],[1774.6,0.7042495]]]
["bitfinex","ETHUSD",1746566782749,[[1774.4,0.22495717],[1774.3,11.251],[1774.2,5.63623391],[1774.1,14.19760523],[1774.0,3.0]],[[1774.5,0.77227279],[1774.6,15.53942163],[1774.7,5.63489881],[1774.9,6.05913384],[1775.2,3.33937706]]]
["bitfinex","ETHUSD",1746566807174,[[1773.1,0.883],[1773.0,8.97937522],[1772.8,11.248],[1772.7,5.64082042],[1772.5,9.19156692]],[[1773.2,9.49601154],[1773.4,5.63905432],[1773.5,5.63871635],[1773.6,0.7608],[1773.7,16.88801313]]]
["bitfinex","ETHUSD",1746566892387,[[1772.8,2.59150968],[1772.6,5.64122558],[1772.5,23.09974984],[1772.4,22.97614401],[1710.2,500.0]],[[1772.9,6.44377605],[1773.0,5.64017208],[1773.2,17.24475956],[1773.4,6.86241464],[1774.6,2.8621996]]]
["bitfinex","ETHUSD",1746566931113,[[1772.1,0.72153496],[1771.9,0.005],[1771.7,8.31421008],[1771.6,6.40549298],[1771.5,36.07182684]],[[1772.2,17.98810107],[1772.3,5.64253344],[1772.4,8.03178338],[1772.5,12.93544968],[1772.6,14.26543066]]]
["bitfinex","ETHUSD",1746566991788,[[1770.1,0.24676354],[1770.0,6.45431287],[1769.9,11.54082203],[1769.8,5.727],[1769.7,5.65067492]],[[1770.2,6.98347905],[1770.3,5.64894187],[1770.4,5.64858023],[1770.5,0.66666667],[1770.6,5.64781754]]]
["bitfinex","ETHUSD",1746567016016,[[1770.4,7.60544413],[1770.3,5.64848993],[1770.2,5.875],[1770.1,20.37634763],[1770.0,3.0]],[[1770.5,0.66666667],[1770.6,6.98347905],[1770.9,5.74702568],[1771.2,6.89696556]]]
["bitfinex","ETHUSD",1746567084792,[[1770.6,0.18795486],[1770.5,2.38016528],[1770.4,17.96343875],[1770.2,0.55],[1768.9,8.95251282]],[[1770.7,6.98347905],[1770.8,11.29469463],[1770.9,0.9116],[1771.1,11.4142442],[1771.2,0.42073915]]]
["bitfinex","ETHUSD",1746567109235,[[1771.8,22.32527866],[1771.7,8.99773646],[1771.6,6.45061481],[1771.5,6.07266978],[1771.3,5.64550108]],[[1771.9,0.1],[1772.1,0.8145],[1772.3,6.98347905],[1772.4,5.64223896],[1772.9,11.49858647]]]
["bitfinex","ETHUSD",1746567179926,[[1772.3,0.13267207],[1772.2,12.3004],[1772.1,5.64282534],[1772.0,4.32793843],[1771.9,12.43078012]],[[1772.4,0.31597006],[1772.5,5.64175819],[1772.6,5.64160999],[1772.7,0.8228],[1772.8,12.62428866]]]
["bitfinex","ETHUSD",1746567209445,[[1770.7,6.455],[1770.6,17.01118759],[1770.5,6.35363164],[1770.4,6.62621362],[1770.3,0.27734099]],[[1771.0,5.6465695],[1771.1,9.65159416],[1771.3,5.64568494],[1771.4,3.35363164],[1771.5,11.36107486]]]
["bitfinex","ETHUSD",1746567233932,[[1771.8,6.64617425],[1771.7,5.696],[1771.6,5.64440361],[1771.5,10.20792529],[1771.4,3.9800481]],[[1772.2,3.1963288],[1772.3,6.44721834],[1772.5,17.692472],[1772.7,30.00441842],[1773.7,7.72910843]]]
["bitfinex","ETHUSD",1746567278053,[[1771.8,5.76423716],[1771.7,7.62082731],[1771.6,13.43848993],[1771.5,3.77679138],[1771.4,5.64522062]],[[1772.1,5.64313595],[1772.2,8.83920288],[1772.3,0.791],[1772.4,8.99579259],[1772.5,20.01885962]]]
["bitfinex","ETHUSD",1746567350610,[[1773.5,7.82527589],[1773.4,12.10134045],[1773.2,14.66208332],[1773.1,3.55],[1773.0,6.3366031]],[[1773.6,0.66666667],[1773.7,3.1963288],[1773.9,6.6560338],[1774.1,5.63668901],[1774.2,9.02263164]]]
["bitfinex","ETHUSD",1746567412396,[[1769.1,0.1],[1768.7,6.5067],[1768.6,5.97584162],[1768.5,6.20431752],[1767.0,9.12663415]],[[1769.2,5.65227221],[1769.3,9.24942611],[1769.4,5.65166448],[1769.5,5.65135086],[1769.6,17.58220718]]]
["bitfinex","ETHUSD",1746567432429,[[1771.4,5.88341748],[1771.3,5.64536707],[1771.2,14.69019792],[1771.1,11.86722366],[1771.0,0.55]],[[1771.6,2.82477337],[1771.8,5.64416675],[1771.9,0.8651],[1772.1,14.40210888],[1772.2,0.41809244]]]
["bitfinex","ETHUSD",1746567495935,[[1771.1,27.36975433],[1771.0,5.64641225],[1770.9,5.64677507],[1770.8,6.07272857],[1770.7,5.64744821]],[[1771.2,0.02674257],[1771.7,2.82477337],[1771.9,6.51036023],[1772.0,5.6434689],[1772.2,8.99493108]]]
["bitfinex","ETHUSD",1746567519611,[[1771.8,15.40204776],[1771.7,6.06263704],[1771.6,5.64455629],[1771.5,17.07881803],[1771.4,9.4308659]],[[1771.9,0.1],[1772.5,6.41611334],[1772.6,9.13309347],[1772.7,3.0],[1772.8,5.64088557]]]
["bitfinex","ETHUSD",1746567593230,[[1774.8,11.55877133],[1774.6,3.56352549],[1774.5,5.63537008],[1774.4,6.18548299],[1774.2,5.63628545]],[[1774.9,6.55142023],[1775.0,5.63401816],[1775.2,5.63325213],[1775.3,3.34259673],[1775.4,8.45739926]]]
["bitfinex","ETHUSD",1746567614044,[[1774.1,5.83373032],[1774.0,5.702],[1773.8,33.16446467],[1773.7,3.42529896],[1773.6,3.89259673]],[[1774.2,9.26151651],[1774.3,5.63616416],[1774.5,5.63546395],[1774.7,5.63488528],[1774.8,11.97717146]]]
["bitfinex","ETHUSD",1746567641202,[[1774.5,6.78925367],[1774.4,11.35563834],[1774.3,5.63582975],[1774.2,0.41817421],[1774.1,10.90385428]],[[1774.7,2.82477337],[1774.8,5.63456946],[1774.9,0.1],[1775.0,9.77572758],[1775.2,8.63328931]]]
["bitfinex","ETHUSD",1746567728206,[[1775.6,14.49990201],[1775.5,11.30999262],[1775.4,4.17551651],[1775.3,5.63284072],[1775.2,3.0]],[[1775.7,0.4082246],[1775.9,5.73094863],[1776.0,8.43380885],[1776.1,0.8049],[1776.9,0.38665346]]]
["bitfinex","ETHUSD",1746567748891,[[1774.1,29.904],[1773.9,24.25512616],[1773.8,12.79823322],[1773.6,5.91699487],[1773.4,9.82575354]],[[1774.3,5.63602547],[1774.4,0.7667],[1774.5,5.63539435],[1774.8,11.77643406],[1777.5,1.36973608]]]
["bitfinex","ETHUSD",1746567833012,[[1774.6,0.12965155],[1774.5,5.673],[1774.4,11.30848127],[1774.3,3.8252],[1774.2,0.41299978]],[[1774.7,3.11803212],[1774.8,5.63457826],[1774.9,7.06329789],[1775.1,8.97227828],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1746567853613,[[1775.0,0.8243],[1774.9,11.35],[1774.8,12.76667123],[1774.6,3.0],[1772.6,56.88228316]],[[1775.2,5.63334572],[1775.3,8.43614454],[1775.4,0.7936],[1775.5,8.9710309],[1779.2,16.68962708]]]
["bitfinex","ETHUSD",1746567923310,[[1774.7,5.746],[1774.5,3.0],[1774.4,11.38553972],[1774.3,6.9509389],[1774.1,6.12931214]],[[1774.8,5.63443768],[1774.9,5.63433111],[1775.0,0.8319],[1775.1,8.43663213],[1775.3,5.63285287]]]
["bitfinex","ETHUSD",1746567967247,[[1775.4,0.8321],[1775.3,17.05165829],[1775.2,5.63298791],[1775.0,6.18357107],[1774.9,9.35041825]],[[1775.7,6.04000493],[1775.8,9.89448067],[1775.9,3.43814607],[1776.0,5.6309276],[1776.1,8.75]]]
["bitfinex","ETHUSD",1746568010418,[[1776.2,5.677],[1776.1,5.63012501],[1776.0,5.696],[1775.9,3.43200006],[1775.8,10.34243907]],[[1776.4,4.54676808],[1776.5,5.62921295],[1776.7,2.80312576],[1776.8,8.96625052],[1776.9,5.43433386]]]
["bitfinex","ETHUSD",1746568146017,[[1776.8,22.61563079],[1776.7,27.97750185],[1776.6,5.62868202],[1776.5,9.42632028],[1776.4,6.85949194]],[[1776.9,0.1],[1777.3,0.8281],[1777.4,5.62630489],[1777.5,6.70081052],[1777.7,5.62530824]]]
["bitfinex","ETHUSD",1746568172352,[[1776.4,5.664],[1776.3,11.84147369],[1776.2,6.84946519],[1776.1,8.95941959],[1775.9,28.02502563]],[[1776.6,0.8107],[1776.7,5.62843374],[1776.8,8.43140593],[1776.9,0.1],[1777.0,5.62756605]]]
["bitfinex","ETHUSD",1746568294701,[[1777.8,18.27478695],[1777.7,11.27507813],[1777.6,8.95313152],[1777.5,9.42308522],[1777.4,6.047272]],[[1777.9,0.1],[1778.2,0.7593],[1778.3,5.62340829],[1778.4,5.62322488],[1778.5,2.80312576]]]
["bitfinex","ETHUSD",1746568345244,[[1778.8,5.86067474],[1778.7,5.648],[1778.6,6.17219244],[1778.5,5.62256625],[1778.4,3.7851]],[[1778.9,0.8742],[1779.0,5.62117182],[1779.2,6.02881848],[1779.3,3.32336855],[1782.8,16.68962708]]]
["bitfinex","ETHUSD",1746568445912,[[1778.8,23.22778374],[1778.7,7.99592924],[1778.6,9.41458504],[1778.5,8.41354164],[1776.9,20.1783065]],[[1778.9,0.1],[1779.2,0.4082246],[1779.4,14.82240602],[1779.6,7.9933589],[1779.9,11.35445858]]]
["bitfinex","ETHUSD",1746568495736,[[1779.5,5.82420367],[1779.4,11.25185321],[1779.3,5.62000181],[1779.2,0.55],[1779.1,12.22467553]],[[1779.6,0.9220696],[1779.7,5.61912543],[1779.8,5.61879942],[1779.9,0.1],[1780.0,8.39794796]]]
["bitfinex","ETHUSD",1746568592252,[[1777.6,11.45466221],[1777.4,0.8067],[1777.3,8.62629717],[1777.2,13.71799225],[1777.1,18.687]],[[1777.7,5.6252461],[1777.8,6.39277763],[1777.9,8.42776029],[1778.0,1.20016962],[1778.2,9.69448462]]]
["bitfinex","ETHUSD",1746568623432,[[1777.2,12.2506676],[1777.1,0.1],[1777.0,11.8044861],[1776.9,6.32482573],[1776.8,5.62807139]],[[1777.4,7.02688224],[1777.5,8.42917395],[1777.6,0.8332],[1777.7,6.82711073],[1777.8,3.32482573]]]
["bitfinex","ETHUSD",1746568678667,[[1777.1,0.29448218],[1776.8,5.629],[1776.6,5.629],[1776.4,11.00862027],[1713.8,0.31413872]],[[1777.2,12.90355015],[1777.3,7.2593678],[1777.4,5.61505665],[1777.5,13.63428622],[1777.6,8.91047808]]]
["bitfinex","ETHUSD",1746568787259,[[1778.8,0.15976198],[1778.7,11.235],[1778.6,9.75295937],[1778.5,9.17260091],[1714.9,3.19077135]],[[1779.0,13.21965071],[1779.2,5.62051052],[1779.4,6.03424501],[1779.5,8.94859661],[1781.0,0.66666667]]]
["bitfinex","ETHUSD",1746568813286,[[1780.5,24.53268032],[1780.4,5.61671236],[1780.3,5.61698608],[1780.2,1.25713056],[1780.1,8.9464697]],[[1780.6,6.06091796],[1780.8,7.19734008],[1780.9,10.6807255],[1781.0,0.66666667],[1781.1,8.31342718]]]
["bitfinex","ETHUSD",1746568860983,[[1782.0,11.811],[1781.9,5.61183044],[1781.8,6.16207732],[1781.7,7.53776274],[1781.6,5.61292202]],[[1782.3,5.61087635],[1782.4,5.61055877],[1782.6,5.61008629],[1782.8,5.6092899],[1782.9,0.1]]]
["bitfinex","ETHUSD",1746568878716,[[1782.8,21.26375757],[1782.7,5.60928022],[1782.6,5.60977862],[1782.5,3.0],[1782.4,11.73579426]],[[1782.9,0.1],[1783.4,5.60728827],[1783.5,6.0129247],[1783.7,6.37796872],[1784.0,6.02331409]]]
["bitfinex","ETHUSD",1746568927194,[[1787.1,5.59540881],[1786.8,15.94],[1786.7,19.049],[1786.6,6.37841756],[1783.5,11.10125186]],[[1787.6,6.35870358],[1787.7,5.59401136],[1787.9,5.69321763],[1788.1,5.59267096],[1788.2,9.00677423]]]
["bitfinex","ETHUSD",1746568942760,[[1786.1,0.1],[1785.9,16.77576274],[1785.8,5.59945757],[1785.7,5.59995015],[1785.6,3.7749]],[[1786.2,5.59847721],[1786.4,0.7684],[1786.5,5.59754993],[1786.7,1.1836962],[1787.0,15.16903233]]]
["bitfinex","ETHUSD",1746568960590,[[1788.4,5.59148233],[1788.2,13.296],[1788.1,0.7582],[1788.0,8.59282608],[1787.7,6.14362704]],[[1788.8,5.99628515],[1788.9,0.1],[1789.1,6.34184724],[1789.3,6.588],[1789.4,15.28460612]]]
["bitfinex","ETHUSD",1746569000021,[[1790.4,5.58534405],[1790.3,7.61440929],[1790.2,5.58593251],[1790.1,3.0],[1790.0,19.73755274]],[[1790.5,0.4108062],[1790.9,0.1],[1791.1,11.16678947],[1791.3,0.7898],[1791.4,5.58226575]]]
["bitfinex","ETHUSD",1746569021799,[[1793.8,16.68375749],[1793.7,13.14399268],[1793.6,18.441],[1793.5,12.90455352],[1793.3,6.12630468]],[[1793.9,0.1],[1794.1,0.4058062],[1794.7,5.57199321],[1794.9,5.67143923],[1795.1,6.38085319]]]
["bitfinex","ETHUSD",1746569064476,[[1795.1,0.1],[1794.6,14.27310973],[1794.5,14.3224513],[1794.4,3.829],[1794.3,5.57319069]],[[1795.2,5.57040998],[1795.3,5.57038236],[1795.4,6.40274241],[1795.5,0.55695949],[1795.6,5.56935582]]]
["bitfinex","ETHUSD",1746569080287,[[1794.4,5.57272693],[1794.3,18.405],[1794.2,9.5354],[1794.1,15.58830996],[1793.9,5.99250217]],[[1794.8,5.57182117],[1795.1,5.57072029],[1795.2,5.57042125],[1795.3,1.91856992],[1795.5,14.27663899]]]
["bitfinex","ETHUSD",1746569125861,[[1799.2,0.7647],[1799.0,5.55855373],[1798.5,8.56002558],[1798.2,12.39891785],[1797.7,5.56258512]],[[1800.0,5.55555555],[1800.1,0.55555153],[1800.2,8.55498375],[1800.5,8.55402574],[1800.6,6.83809065]]]
["bitfinex","ETHUSD",1746569142635,[[1799.9,0.8097],[1799.8,0.05555205],[1799.6,10.442],[1799.5,10.701],[1799.1,5.65824989]],[[1800.1,5.55535839],[1800.2,5.55499443],[1800.5,7.81682588],[1800.6,3.0],[1800.8,0.753]]]
["bitfinex","ETHUSD",1746569186129,[[1793.1,0.1],[1792.9,0.4171813],[1792.6,38.671],[1792.5,0.7784],[1792.2,5.579576]],[[1793.3,12.40992759],[1793.5,3.0],[1793.7,1.3507],[1794.3,14.21119131],[1797.5,7.36]]]
["bitfinex","ETHUSD",1746569202790,[[1793.1,5.67677619],[1793.0,5.63282678],[1792.9,0.4171813],[1792.8,26.03489088],[1792.6,23.98329037]],[[1793.5,5.57578938],[1793.6,5.57543299],[1793.8,8.57475749],[1794.0,6.92286835],[1794.2,5.57376112]]]
["bitfinex","ETHUSD",1746569221001,[[1793.1,0.1],[1792.9,0.4171813],[1792.8,0.84377748],[1792.6,5.57832769],[1792.4,19.048]],[[1793.2,10.2],[1793.3,5.57656368],[1793.4,3.0],[1793.5,6.40438507],[1793.7,0.96498003]]]
["bitfinex","ETHUSD",1746569265496,[[1796.1,5.5675875],[1796.0,22.89568049],[1795.7,6.33063064],[1795.5,5.56944562],[1794.1,50.86492556]],[[1796.6,5.56606924],[1796.7,0.7694],[1796.8,5.56553307],[1796.9,3.1],[1797.0,5.98017726]]]
["bitfinex","ETHUSD",1746569281873,[[1797.0,5.5646118],[1796.9,14.27999946],[1796.8,8.404],[1796.7,5.56572758],[1796.5,6.36030458]],[[1797.4,5.56361555],[1797.5,5.56341664],[1797.6,3.0],[1797.7,10.98675451],[1797.8,1.32567146]]]
["bitfinex","ETHUSD",1746569325977,[[1795.1,5.67053726],[1795.0,13.85090332],[1794.9,8.299],[1794.8,5.57162888],[1794.7,19.1438]],[[1795.2,10.2],[1795.5,3.0],[1795.6,11.13878994],[1795.8,5.4276585],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1746569344177,[[1796.4,5.56668893],[1796.3,21.14750137],[1796.1,6.37417815],[1795.9,5.56817519],[1794.6,16.22]],[[1796.5,7.60933875],[1796.7,0.41415637],[1796.8,5.56557028],[1796.9,8.66530203],[1797.0,5.4249585]]]
["bitfinex","ETHUSD",1746569391788,[[1796.9,7.598],[1796.6,6.32802246],[1796.5,13.31432268],[1794.8,2.78123365],[1794.7,54.75618939]],[[1797.1,3.0],[1797.3,6.31807816],[1797.4,5.56363967],[1797.5,5.0736006],[1797.6,5.56298286]]]
["bitfinex","ETHUSD",1746569407373,[[1793.1,0.1],[1792.9,17.1951813],[1792.6,5.57822656],[1792.5,19.1884],[1792.3,5.57939797]],[[1793.2,5.57662279],[1793.3,6.33958621],[1793.4,3.0],[1793.5,15.77572748],[1793.6,6.51423534]]]
["bitfinex","ETHUSD",1746569454079,[[1793.1,13.96271619],[1792.9,9.0553],[1792.8,5.57778224],[1792.6,5.57832354],[1719.7,61.38]],[[1793.5,8.57582005],[1793.6,5.57553194],[1793.8,5.57479447],[1793.9,9.13059781],[1794.0,5.57426648]]]
["bitfinex","ETHUSD",1746569457203,[[1793.6,8.213],[1793.4,13.79975623],[1793.3,5.57626196],[1793.1,6.40582773],[1792.9,18.428]],[[1793.8,8.57495447],[1793.9,10.26362316],[1794.1,16.98690059],[1794.2,0.7716],[1795.1,2.70190309]]]
["bitfinex","ETHUSD",1746569487643,[[1793.3,0.21820407],[1793.1,21.38376726],[1793.0,24.00806924],[1792.9,0.7671],[1792.8,5.5778498]],[[1793.4,6.66998888],[1793.5,5.57583153],[1793.6,5.57554454],[1793.8,5.57486451],[1793.9,14.97098555]]]
["bitfinex","ETHUSD",1746569538210,[[1791.1,0.5171813],[1790.8,5.58396664],[1790.7,0.7615],[1790.5,5.58500162],[1790.4,14.857]],[[1791.2,18.78284948],[1791.3,5.58266625],[1791.5,5.47430893],[1791.6,5.5816378],[1791.8,6.98720148]]]
["bitfinex","ETHUSD",1746569554878,[[1791.2,5.58284948],[1791.1,5.63887927],[1790.9,13.751859],[1790.8,13.06807712],[1790.6,5.58469808]],[[1791.3,3.0],[1791.4,10.2],[1791.5,0.7657],[1791.6,10.69884064],[1791.7,5.58142933]]]
["bitfinex","ETHUSD",1746569601634,[[1790.1,7.55194078],[1790.0,12.91446104],[1789.9,8.1287],[1789.8,5.58716988],[1789.6,5.58767265]],[[1790.2,3.0],[1790.5,15.7851807],[1790.6,5.5848346],[1790.7,5.47798915],[1790.8,5.58416608]]]
["bitfinex","ETHUSD",1746569620890,[[1790.1,0.8164],[1790.0,5.64226945],[1789.9,20.20378867],[1789.8,1.5435],[1789.7,5.58744495]],[[1790.3,3.0],[1790.4,5.58535546],[1790.5,5.58516804],[1790.6,2.4177372],[1790.7,20.65833344]]]
["bitfinex","ETHUSD",1746569670338,[[1790.9,20.12266066],[1790.8,24.03491428],[1790.7,2.79261968],[1790.6,5.58467192],[1790.4,5.58523516]],[[1791.1,3.0],[1791.2,5.27931628],[1791.3,5.58263108],[1791.4,15.78238678],[1791.5,0.41696014]]]
["bitfinex","ETHUSD",1746569692207,[[1791.8,5.58098002],[1791.7,12.86007422],[1791.6,13.59139293],[1791.5,5.58183876],[1791.3,24.69538723]],[[1791.9,0.1],[1792.1,3.0],[1792.2,14.65591628],[1792.3,6.80275394],[1792.4,5.57928953]]]
["bitfinex","ETHUSD",1746569711089,[[1792.2,5.5797344],[1792.1,5.63564201],[1791.9,12.79266108],[1791.8,9.17980802],[1791.7,5.58121462]],[[1792.3,3.0],[1792.4,10.2],[1792.6,10.84587236],[1792.7,5.99113617],[1792.9,9.42071744]]]
["bitfinex","ETHUSD",1746569766079,[[1793.8,13.9495872],[1793.7,12.73696072],[1793.6,6.40821102],[1793.4,5.57597822],[1793.3,2.06623903]],[[1793.9,0.1],[1794.2,4.43136667],[1794.3,13.94308343],[1794.4,5.57307184],[1794.5,4.44682367]]]
["bitfinex","ETHUSD",1746569787107,[[1793.8,27.56965269],[1793.7,5.57506829],[1793.6,30.04225924],[1793.5,5.57562336],[1793.2,28.39167105]],[[1793.9,0.1],[1794.9,0.1],[1795.1,0.7797],[1795.2,3.0],[1795.3,19.51330578]]]
["bitfinex","ETHUSD",1746569836308,[[1798.0,5.61717083],[1797.7,7.112],[1797.6,6.36910962],[1797.5,3.65342025],[1797.4,5.56343671]],[[1798.5,10.21944597],[1798.6,13.2],[1798.9,0.55587966],[1799.1,5.55844657],[1799.4,18.37]]]
["bitfinex","ETHUSD",1746569853058,[[1797.1,4.86897352],[1796.9,12.68677126],[1796.8,11.42456819],[1796.7,0.8188],[1796.6,6.96531487]],[[1797.3,5.56412556],[1797.4,6.12008243],[1797.5,5.56328233],[1797.7,14.0138],[1797.8,10.22168734]]]
["bitfinex","ETHUSD",1746569902265,[[1797.1,0.1],[1797.0,7.056],[1796.7,5.56564689],[1796.6,5.56589447],[1796.5,7.8259]],[[1797.2,10.51014246],[1797.3,5.56410368],[1797.4,9.9826909],[1797.5,1.07813807],[1797.6,12.62225885]]]
["bitfinex","ETHUSD",1746569919194,[[1797.4,13.95334854],[1797.3,6.37176569],[1797.1,9.28436815],[1796.9,12.62403455],[1796.7,3.85539933]],[[1797.8,5.56250037],[1797.9,5.56223079],[1798.0,3.8303],[1798.1,10.40044403],[1798.3,5.56092615]]]
["bitfinex","ETHUSD",1746569972473,[[1797.4,7.006],[1797.3,6.39633435],[1797.2,5.56405975],[1797.1,0.1],[1797.0,25.60480742]],[[1797.7,5.56289738],[1797.9,0.8288],[1798.0,8.56177557],[1798.1,27.37852937],[1798.3,5.5608524]]]
["bitfinex","ETHUSD",1746569995521,[[1798.3,12.54378622],[1798.2,7.51734592],[1797.9,6.96965052],[1797.8,13.26638678],[1797.3,3.0]],[[1798.6,15.76006742],[1798.7,8.55974658],[1798.8,27.8631],[1798.9,10.14273617],[1799.4,6.11337189]]]
["bitfinex","ETHUSD",1746570010576,[[1800.1,5.55524693],[1800.0,5.55530467],[1799.8,0.05554473],[1799.7,5.23543892],[1799.6,6.969]],[[1800.9,3.1],[1801.0,5.19453892],[1801.2,5.55206965],[1801.4,17.169],[1801.5,5.55112123]]]
["bitfinex","ETHUSD",1746570059096,[[1799.8,0.12417456],[1799.3,0.8111],[1799.2,5.55784892],[1799.1,30.58889377],[1798.9,5.55894372]],[[1799.9,5.55586421],[1800.0,5.55555555],[1800.1,5.55528281],[1800.2,5.55501427],[1800.3,12.15193892]]]
["bitfinex","ETHUSD",1746570075321,[[1800.2,12.1208948],[1800.1,1.46767941],[1800.0,7.7369],[1799.9,5.55578544],[1799.8,4.41623892]],[[1800.6,5.55375063],[1800.7,5.55356793],[1800.8,20.9295],[1800.9,5.65281999],[1801.0,0.005]]]
["bitfinex","ETHUSD",1746570128760,[[1799.6,1.59840865],[1799.5,1.31131637],[1799.4,12.42622596],[1799.2,5.55793552],[1798.9,5.55874894]],[[1799.8,15.75619192],[1799.9,5.55588853],[1800.0,3.41580885],[1800.1,6.34555978],[1800.2,6.896]]]
["bitfinex","ETHUSD",1746570147630,[[1799.4,6.847],[1799.3,11.11505367],[1799.2,7.6683],[1799.0,5.55856042],[1798.7,4.41623892]],[[1799.7,5.55668833],[1799.8,6.41195496],[1799.9,3.0],[1800.0,16.92977075],[1800.1,4.41623892]]]
["bitfinex","ETHUSD",1746570195413,[[1800.8,12.35508751],[1800.7,5.55335727],[1800.6,5.55362375],[1800.5,12.36299981],[1800.2,6.11030776]],[[1800.9,0.05],[1801.0,0.005],[1801.4,7.6006],[1801.5,15.75109931],[1801.6,24.44623892]]]
["bitfinex","ETHUSD",1746570213606,[[1801.3,6.779],[1801.2,6.36953915],[1801.1,5.5520156],[1800.9,12.3577303],[1800.8,11.83828946]],[[1801.6,5.55075292],[1801.7,6.32752074],[1801.8,10.2],[1801.9,8.64977498],[1802.0,4.83342022]]]
["bitfinex","ETHUSD",1746570262213,[[1799.2,5.55794165],[1799.1,6.78534846],[1798.9,6.3478408],[1798.7,12.30546071],[1798.3,12.36384558]],[[1799.5,9.72448372],[1799.6,12.31297395],[1799.7,6.33214591],[1799.8,3.40786103],[1799.9,5.55594299]]]
["bitfinex","ETHUSD",1746570284211,[[1799.1,0.1],[1799.0,11.11697242],[1798.8,12.28625927],[1798.7,0.8153],[1798.6,5.55978664]],[[1799.4,8.55756837],[1799.5,6.38169341],[1799.7,19.69248073],[1799.8,7.69286103],[1799.9,5.55595669]]]
["bitfinex","ETHUSD",1746570303575,[[1799.7,11.1125252],[1799.5,13.02566021],[1799.3,5.55761355],[1799.0,24.99545568],[1798.1,5.81016335]],[[1800.1,5.5553755],[1800.2,15.28812469],[1800.3,1.39804025],[1800.4,5.554392],[1800.5,4.96145568]]]
["bitfinex","ETHUSD",1746570359050,[[1798.9,0.12573213],[1798.8,6.3774669],[1798.7,5.55938943],[1798.5,12.22410008],[1798.3,5.56060122]],[[1799.2,19.95429467],[1799.3,6.11368253],[1799.4,6.681],[1799.5,30.00363121],[1800.4,11.41356548]]]
["bitfinex","ETHUSD",1746570381749,[[1799.6,0.11103458],[1799.3,5.55750257],[1799.2,12.19791235],[1799.1,0.795],[1799.0,5.55854712]],[[1799.7,12.20204213],[1799.8,23.26641312],[1799.9,25.59586427],[1800.0,4.65952152],[1800.3,6.8381]]]
["bitfinex","ETHUSD",1746570432914,[[1798.8,0.816],[1798.4,3.0],[1798.0,4.41965554],[1797.9,5.56195097],[1796.8,5.859]],[[1799.3,0.409387],[1799.5,7.41965554],[1799.7,17.03996475],[1799.8,5.55621048],[1800.3,17.30243269]]]
["bitfinex","ETHUSD",1746570453387,[[1799.1,12.91975806],[1799.0,5.55850181],[1798.9,6.586],[1798.8,5.55922666],[1798.6,5.55969338]],[[1799.5,6.36147092],[1799.6,5.55694609],[1799.7,8.82235509],[1799.8,9.97591057],[1799.9,3.1]]]
["bitfinex","ETHUSD",1746570509793,[[1801.8,13.68410916],[1801.7,5.5501355],[1801.6,9.528],[1801.2,9.97134682]],[[1801.9,0.1],[1802.3,6.35052128],[1802.6,9.96723692],[1802.8,9.528]]]
["bitfinex","ETHUSD",1746570520416,[[1802.4,0.05547555],[1802.3,12.04730473],[1802.2,5.54871135],[1802.0,12.86746633],[1801.8,4.96965554]],[[1802.7,5.54747213],[1802.9,3.55463117],[1803.1,6.40267901],[1803.2,10.91865554],[1803.3,5.96080359]]]
["bitfinex","ETHUSD",1746570545437,[[1802.1,5.5489046],[1801.8,0.765],[1801.6,5.55045762],[1801.5,5.55065326],[1801.4,0.63838459]],[[1802.5,5.54789688],[1802.6,5.54755971],[1802.7,11.0125],[1802.8,4.6375297],[1802.9,6.499]]]
["bitfinex","ETHUSD",1746570599245,[[1803.2,7.30183403],[1803.1,12.01783245],[1803.0,0.8302],[1802.9,5.54660091],[1799.7,10.0]],[[1803.6,15.74467906],[1803.7,6.33552542],[1803.8,3.4171813],[1803.9,5.64363438],[1804.0,4.39537924]]]
["bitfinex","ETHUSD",1746570614371,[[1804.8,7.58085554],[1804.7,12.00506536],[1804.5,5.54165048],[1804.4,6.464],[1804.3,1.20619893]],[[1804.9,0.1],[1805.3,5.53943713],[1805.4,5.54406711],[1805.5,15.29957924],[1805.6,5.95554581]]]
["bitfinex","ETHUSD",1746570660392,[[1804.8,5.5405226],[1804.7,12.90410205],[1804.5,11.99768284],[1804.3,5.54230425],[1803.9,0.95783347]],[[1805.2,0.55393929],[1805.3,11.07896393],[1805.4,16.52695212],[1805.5,0.7268],[1805.6,10.15583824]]]
["bitfinex","ETHUSD",1746570676374,[[1804.2,18.0],[1804.1,6.619],[1804.0,6.36855025],[1803.9,5.54336992],[1803.7,12.07910787]],[[1804.5,5.54183619],[1804.6,10.79775212],[1804.8,12.54881908],[1804.9,4.61743459],[1805.8,22.7177327]]]
["bitfinex","ETHUSD",1746570727721,[[1803.1,0.1],[1803.0,3.6105371],[1802.8,5.60234114],[1802.7,5.54697298],[1802.6,7.3526]],[[1803.2,5.54569653],[1803.3,5.545389],[1803.4,13.79775212],[1803.5,10.18015988],[1803.6,6.603]]]
["bitfinex","ETHUSD",1746570746610,[[1802.1,0.1],[1801.6,5.55052066],[1801.5,12.86954486],[1801.3,5.55152157],[1801.2,15.06979436]],[[1802.2,20.94857494],[1802.3,5.54849827],[1802.4,13.17584884],[1802.5,10.73305206],[1802.7,12.04031241]]]
["bitfinex","ETHUSD",1746570795965,[[1802.9,5.5465209],[1802.8,6.34309718],[1802.5,12.02162208],[1802.3,5.54827976],[1802.2,12.0224959]],[[1803.2,11.63258865],[1803.3,5.54541319],[1803.4,11.08725311],[1803.5,3.55],[1803.6,12.01753753]]]
["bitfinex","ETHUSD",1746570813490,[[1801.6,5.55043804],[1801.5,5.55076011],[1801.4,0.7852],[1801.3,5.55152398],[1801.2,6.466]],[[1802.0,9.27635198],[1802.1,5.54925222],[1802.2,0.55],[1802.3,5.54853769],[1802.4,12.05333743]]]
["bitfinex","ETHUSD",1746570831398,[[1800.8,0.7511],[1800.7,5.55329706],[1800.6,12.01753151],[1800.4,5.55421359],[1800.3,6.467]],[[1801.1,0.99508968],[1801.2,9.95089683],[1801.3,5.5516962],[1801.4,7.60258051],[1801.5,9.10106975]]]
["bitfinex","ETHUSD",1746570882496,[[1803.2,5.54549909],[1803.0,5.54626566],[1802.9,6.441],[1802.8,1.95485534],[1802.7,5.54707199]],[[1803.5,10.63823956],[1803.6,10.2],[1803.7,2.08982956],[1803.8,5.54403489],[1803.9,12.45336757]]]
["bitfinex","ETHUSD",1746570902732,[[1803.2,5.54567268],[1803.1,5.54582846],[1803.0,5.54630091],[1802.9,7.2206],[1802.8,5.54666552]],[[1803.5,0.788],[1803.6,15.74446758],[1803.7,5.54433065],[1803.9,10.4622637],[1804.0,9.09331882]]]
["bitfinex","ETHUSD",1746570958474,[[1804.3,5.54230089],[1804.2,5.5424265],[1803.9,5.54332032],[1803.8,7.97427282],[1802.1,0.1]],[[1804.5,16.613],[1804.6,6.30648193],[1804.7,8.54126529],[1804.8,0.55],[1804.9,10.03953497]]]
["bitfinex","ETHUSD",1746570978092,[[1803.8,5.54376944],[1803.7,7.73572612],[1803.5,5.5447736],[1803.3,11.94331716],[1802.8,6.04]],[[1804.0,6.412],[1804.1,16.55317545],[1804.2,5.54276049],[1804.4,25.5240422],[1805.7,10.40751021]]]
["bitfinex","ETHUSD",1746571031284,[[1802.4,0.21374159],[1802.2,11.09714701],[1802.1,0.9158],[1801.9,5.54942134],[1727.4,2.77203857]],[[1802.6,15.74775338],[1802.7,14.9233891],[1802.8,1.3129],[1802.9,5.54674455],[1803.0,7.23118005]]]
["bitfinex","ETHUSD",1746571064560,[[1802.4,6.36994264],[1802.3,11.88524868],[1802.1,5.64907295],[1801.8,4.39444289],[1801.7,6.10001336]],[[1802.8,15.74713692],[1802.9,3.0],[1803.0,11.89932559],[1803.1,5.73204289],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1746571066635,[[1802.1,0.1],[1802.0,7.1534],[1801.9,5.54948867],[1801.7,14.88123402],[1801.4,24.39544289]],[[1802.3,5.54849301],[1802.4,7.12322819],[1802.5,10.2],[1802.6,11.87856201],[1802.7,5.19334289]]]
["bitfinex","ETHUSD",1746571125180,[[1802.2,0.18443943],[1802.1,0.1],[1801.8,6.289],[1801.6,0.8026],[1801.5,3.60506201]],[[1802.3,31.21034519],[1802.4,5.54829828],[1802.5,10.92154163],[1802.6,6.54392882],[1802.7,11.83623697]]]
["bitfinex","ETHUSD",1746571144879,[[1802.0,0.7822],[1801.8,18.01286075],[1801.5,4.39742826],[1801.2,8.55176331],[1799.8,4.68658062]],[[1802.2,5.54879119],[1802.3,11.83849387],[1802.4,10.2],[1802.5,8.547867],[1802.6,20.7971]]]
["bitfinex","ETHUSD",1746571201937,[[1802.6,0.8177],[1802.5,5.54765377],[1802.4,11.78602303],[1802.3,6.245],[1802.2,5.54874571]],[[1802.9,5.54681236],[1803.0,3.0],[1803.1,7.0225],[1803.2,15.7456995],[1803.4,6.51308749]]]
["bitfinex","ETHUSD",1746571221500,[[1804.7,6.223],[1804.5,11.0830106],[1804.4,0.7551],[1804.3,6.224],[1804.2,5.54256993]],[[1804.9,5.64057567],[1805.0,10.2],[1805.1,6.33653404],[1805.3,14.76332022],[1806.2,10.44091927]]]
["bitfinex","ETHUSD",1746571275542,[[1806.5,6.182],[1806.2,6.35451819],[1806.0,11.73304363],[1805.8,5.53763847],[1805.7,7.39742826]],[[1806.6,5.5352596],[1806.8,6.48137583],[1806.9,9.46487489],[1807.0,14.59742826],[1807.1,0.55]]]
["bitfinex","ETHUSD",1746571294099,[[1807.0,5.70477101],[1806.9,5.53430272],[1806.8,6.17],[1806.7,6.32652229],[1806.4,16.51766106]],[[1807.2,1.36267143],[1807.3,5.53313522],[1807.4,5.95014663],[1807.5,16.377],[1807.6,13.90547125]]]
["bitfinex","ETHUSD",1746571347135,[[1806.0,5.53709544],[1805.9,5.53712288],[1805.8,6.145],[1805.7,5.53800852],[1805.6,8.67619658]],[[1806.2,0.7772],[1806.3,10.2],[1806.4,5.5360325],[1806.5,8.51077913],[1806.6,9.08533691]]]
["bitfinex","ETHUSD",1746571364932,[[1808.8,11.82741846],[1808.7,1.87819153],[1808.5,5.52915862],[1808.4,7.37569631],[1808.2,6.144]],[[1809.3,2.21504101],[1809.4,5.52670862],[1809.5,3.0],[1809.6,5.52608685],[1809.7,5.16769131]]]
["bitfinex","ETHUSD",1746571379633,[[1807.3,6.322],[1807.1,5.63356345],[1807.0,0.8126],[1806.8,5.53459806],[1805.5,0.027777]],[[1807.6,6.326],[1807.7,15.73204838],[1807.8,5.53173932],[1807.9,3.7817],[1808.0,5.5312207]]]
["bitfinex","ETHUSD",1746571427931,[[1809.6,5.58134157],[1809.5,11.97035966],[1809.4,5.52667134],[1809.3,6.30979229],[1809.2,5.52706557]],[[1809.7,0.039295],[1809.9,0.1],[1810.0,11.2],[1810.1,9.44828487],[1810.2,5.52443384]]]
["bitfinex","ETHUSD",1746571446142,[[1809.0,6.543],[1808.9,6.3184661],[1808.8,5.52839982],[1808.7,12.00781492],[1808.3,4.60832743]],[[1809.3,6.31055262],[1809.4,15.72681767],[1809.6,5.52614002],[1809.7,12.00482083],[1809.8,3.0]]]
["bitfinex","ETHUSD",1746571493639,[[1807.6,5.53193474],[1807.5,6.36112378],[1807.4,6.397],[1807.3,5.53303982],[1806.7,25.971]],[[1808.0,21.15724848],[1808.1,5.53084629],[1808.2,7.2783],[1808.3,6.08008543],[1808.4,4.60512864]]]
["bitfinex","ETHUSD",1746571511278,[[1808.3,8.55306122],[1808.1,5.53057229],[1808.0,6.396],[1807.9,25.46924206],[1807.8,3.0]],[[1808.7,5.52898863],[1808.8,0.7868],[1808.9,3.0],[1809.0,16.14154409],[1809.1,0.55]]]
["bitfinex","ETHUSD",1746571562373,[[1807.3,6.33179126],[1807.2,6.63987111],[1807.0,0.05533037],[1806.9,12.56274858],[1806.8,4.37107601]],[[1807.5,3.0],[1807.7,22.0560518],[1807.8,6.30631031],[1808.0,5.53102753],[1808.2,24.59638466]]]
["bitfinex","ETHUSD",1746571581937,[[1808.5,6.32574429],[1808.4,5.5296193],[1808.3,11.81804844],[1808.2,3.0],[1808.1,5.53053909]],[[1808.6,0.66666667],[1808.9,0.1],[1809.0,10.1],[1809.1,5.52777629],[1809.2,7.2029]]]
["bitfinex","ETHUSD",1746571609413,[[1806.6,5.53512101],[1806.5,6.91604805],[1806.3,11.76516039],[1806.1,10.00783197],[1805.9,6.04]],[[1806.9,3.0],[1807.0,5.53418511],[1807.1,6.88837902],[1807.2,11.7069655],[1807.3,11.82120258]]]
["bitfinex","ETHUSD",1746571653069,[[1806.1,0.1],[1805.7,6.222],[1805.6,5.5381693],[1805.5,6.33128567],[1805.4,3.60506201]],[[1806.2,11.85596923],[1806.3,9.90735255],[1806.4,15.63594728],[1806.5,1.1071413],[1806.6,11.07059044]]]
["bitfinex","ETHUSD",1746571676410,[[1808.5,6.26728777],[1808.4,6.35226088],[1808.3,5.52990166],[1808.2,6.212],[1808.1,5.53065345]],[[1808.9,5.62842161],[1809.0,6.28160018],[1809.2,6.07755797],[1809.3,10.1],[1809.4,3.0]]]
["bitfinex","ETHUSD",1746571733032,[[1808.8,24.19],[1808.7,11.0572354],[1808.6,0.7791],[1808.5,6.198],[1808.4,5.52968171]],[[1809.1,6.07773224],[1809.2,8.52748152],[1809.3,0.8106],[1809.4,15.62676116],[1809.5,0.68662677]]]
["bitfinex","ETHUSD",1746571750742,[[1809.5,5.5261845],[1809.4,5.58179129],[1809.3,2.59675015],[1809.2,11.71428944],[1809.1,5.52731624]],[[1809.9,6.35729304],[1810.0,16.62498105],[1810.1,8.40118487],[1810.2,5.52428755],[1810.3,10.54663831]]]
["bitfinex","ETHUSD",1746571812771,[[1809.9,5.52516713],[1809.8,6.30105479],[1809.7,6.161],[1809.6,5.52607557],[1809.4,12.10142342]],[[1810.0,1.0],[1810.1,2.21218487],[1810.2,3.0],[1810.3,5.52407692],[1810.4,6.32402142]]]
["bitfinex","ETHUSD",1746571829334,[[1812.1,11.66445924],[1812.0,5.51874711],[1811.9,5.57419304],[1811.8,12.8557637],[1811.6,4.35919302]],[[1812.2,3.43739496],[1812.5,0.01391818],[1812.6,3.55],[1812.7,6.01671984],[1812.8,12.46656235]]]
["bitfinex","ETHUSD",1746571882244,[[1813.7,3.63395995],[1813.6,6.68813222],[1813.5,5.51396312],[1813.3,0.7844],[1813.2,21.17357937]],[[1813.9,0.7841],[1814.0,5.51287211],[1814.1,5.51252654],[1814.2,6.95217821],[1814.3,5.51178447]]]
["bitfinex","ETHUSD",1746571900494,[[1815.6,5.5078211],[1815.5,5.50797134],[1815.2,5.50896173],[1815.0,6.29144187],[1814.9,6.60308368]],[[1815.7,6.30481176],[1815.9,0.1],[1816.0,5.50679704],[1816.1,11.90743443],[1816.3,31.92272945]]]
["bitfinex","ETHUSD",1746571916887,[[1814.4,5.56641961],[1814.3,6.503],[1814.2,5.51206352],[1814.1,0.8225],[1814.0,0.41740713]],[[1814.9,5.51013894],[1815.0,0.7915],[1815.1,6.61121163],[1815.4,26.12172375],[1816.3,23.15641088]]]
["bitfinex","ETHUSD",1746571966259,[[1810.9,0.8086],[1810.7,3.63395995],[1810.5,5.93179349],[1810.3,6.04],[1810.0,19.889]],[[1811.6,0.7665],[1811.7,16.91405253],[1811.8,3.62980026],[1811.9,5.12117392],[1812.0,11.90991753]]]
["bitfinex","ETHUSD",1746571985506,[[1811.6,5.51995247],[1811.5,5.52012289],[1811.4,0.0552058],[1811.3,6.335],[1811.2,6.32887749]],[[1811.8,3.0],[1811.9,11.91623821],[1812.0,6.30149097],[1812.2,6.06822969],[1812.3,2.27126386]]]
["bitfinex","ETHUSD",1746572037036,[[1812.3,11.71775259],[1812.2,6.33812467],[1812.0,11.73670731],[1811.9,8.51904985],[1811.5,19.887]],[[1812.7,5.5168097],[1812.8,4.98830461],[1812.9,11.73404079],[1813.0,5.89118615],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746572055523,[[1812.8,5.51619568],[1812.7,5.51640305],[1812.6,0.8213],[1812.5,5.51723868],[1812.4,6.2]],[[1813.0,10.2],[1813.1,3.0],[1813.2,32.44422028],[1813.3,6.4781228],[1813.4,9.86227405]]]
["bitfinex","ETHUSD",1746572107371,[[1813.3,11.6997647],[1813.2,6.3051212],[1813.0,11.70668689],[1812.9,5.51600304],[1812.7,3.0]],[[1813.7,5.51373127],[1813.8,5.91955224],[1813.9,11.0096],[1814.0,9.062724],[1814.1,16.04410832]]]
["bitfinex","ETHUSD",1746572129017,[[1812.0,4.68658062],[1811.7,5.76809922],[1811.5,6.84961783],[1811.4,17.22187022],[1811.3,0.7577]],[[1812.1,25.20727494],[1812.2,12.50618881],[1812.3,5.51785895],[1812.4,5.51755261],[1812.5,5.5172494]]]
["bitfinex","ETHUSD",1746572182551,[[1811.2,17.21111315],[1811.1,0.7572],[1810.9,5.52209909],[1810.5,15.9039143],[1809.6,2.71146536]],[[1811.6,5.52020039],[1811.7,11.68885279],[1811.8,4.72454475],[1811.9,42.96178998],[1812.0,0.55]]]
["bitfinex","ETHUSD",1746572203158,[[1811.9,5.51906838],[1811.8,5.57433659],[1811.7,12.50876238],[1811.6,6.169],[1811.5,5.52020713]],[[1812.0,3.95004475],[1812.4,5.51759761],[1812.5,29.68344186],[1812.7,10.4073798],[1812.9,6.16]]]
["bitfinex","ETHUSD",1746572222502,[[1811.5,6.154],[1811.3,5.52075793],[1811.2,12.43107589],[1811.0,5.52173651],[1810.9,19.894]],[[1811.7,5.51986914],[1811.9,0.8057],[1812.0,14.67598668],[1812.1,5.96649838],[1812.4,0.55178333]]]
["bitfinex","ETHUSD",1746572286423,[[1812.6,5.51693699],[1812.5,12.42990498],[1812.4,5.5726666],[1812.2,6.15175643],[1812.0,10.48317136]],[[1812.7,0.26],[1812.8,3.69004475],[1812.9,10.2],[1813.0,6.9222],[1813.2,0.55]]]
["bitfinex","ETHUSD",1746572309045,[[1813.8,6.112],[1813.3,11.23797136],[1813.1,25.39540638],[1812.7,6.06638187],[1809.0,1.657235]],[[1813.9,8.09202598],[1814.0,8.51280368],[1814.3,10.75],[1814.4,11.628477],[1814.6,5.51109956]]]
["bitfinex","ETHUSD",1746572369497,[[1813.6,6.085],[1813.4,11.8214316],[1813.1,5.51541355],[1812.9,5.51583831],[1733.1,0.1]],[[1813.7,0.26],[1813.8,8.51330939],[1813.9,10.00157928],[1814.0,10.2],[1814.1,9.85377918]]]
["bitfinex","ETHUSD",1746572393411,[[1813.7,7.60023541],[1813.6,5.51367294],[1813.5,0.7796],[1813.4,11.59841581],[1813.3,2.7588454]],[[1813.8,0.26],[1814.0,5.51269206],[1814.1,19.40255473],[1814.2,3.7584],[1814.3,7.85561635]]]
["bitfinex","ETHUSD",1746572440715,[[1813.8,11.56216644],[1813.7,6.31505424],[1813.6,9.054],[1813.5,0.55142616],[1813.4,25.38845187]],[[1814.2,5.512095],[1814.3,5.51180385],[1814.4,1.64895569],[1814.5,10.9783],[1814.6,5.96911249]]]
["bitfinex","ETHUSD",1746572459369,[[1813.5,6.049],[1813.4,5.51436563],[1813.3,5.51466838],[1813.2,0.815],[1813.1,11.56534166]],[[1813.8,7.22094358],[1813.9,11.56313686],[1814.0,10.2],[1814.1,9.30229103],[1814.2,1.10244587]]]
["bitfinex","ETHUSD",1746572474829,[[1813.8,18.0],[1813.5,0.6044],[1813.4,11.5583797],[1813.3,6.3455543],[1813.1,14.56137627]],[[1813.9,5.5130033],[1814.0,5.51273877],[1814.1,5.51237667],[1814.2,10.2],[1814.3,0.8093]]]
["bitfinex","ETHUSD",1746572524142,[[1811.5,0.8176],[1811.3,5.52070438],[1811.2,3.61841069],[1811.0,5.52171041],[1810.8,5.52230409]],[[1811.8,5.51961484],[1812.0,6.6225289],[1812.1,3.0],[1812.3,10.65020265],[1812.4,13.2]]]
["bitfinex","ETHUSD",1746572541274,[[1810.9,5.52199108],[1810.8,6.31669579],[1810.6,11.60201442],[1810.4,5.5234899],[1810.1,6.04]],[[1811.3,15.72103015],[1811.4,5.52076633],[1811.5,15.80699104],[1811.7,4.90383848],[1811.8,5.51950359]]]
["bitfinex","ETHUSD",1746572594450,[[1810.4,12.3722714],[1810.2,16.57818827],[1810.1,5.52455638],[1810.0,22.894],[1809.9,10.07814893]],[[1810.9,5.52223958],[1811.1,1.43454664],[1811.2,13.4272142],[1811.3,10.2],[1811.4,11.57476525]]]
["bitfinex","ETHUSD",1746572613269,[[1810.4,5.52347672],[1810.3,5.52381228],[1810.2,0.7826],[1810.1,5.52455505],[1810.0,9.052]],[[1810.7,1.87247783],[1810.8,13.20203415],[1810.9,15.72226059],[1811.0,5.15053848],[1811.1,10.19416174]]]
["bitfinex","ETHUSD",1746572669752,[[1809.3,0.4112595],[1809.2,5.52728226],[1809.1,6.096],[1808.9,6.31770557],[1808.8,6.61841069]],[[1809.6,5.52619198],[1809.7,12.35182497],[1809.9,15.5251961],[1810.9,19.914],[1811.0,2.75101736]]]
["bitfinex","ETHUSD",1746572688566,[[1810.4,5.57887528],[1810.3,6.49897754],[1810.2,5.52423961],[1810.1,16.46283848],[1810.0,8.5246987]],[[1810.5,3.6976746],[1810.9,16.044],[1811.0,4.77433565],[1811.1,11.80499975],[1811.3,15.8119486]]]
["bitfinex","ETHUSD",1746572732286,[[1811.1,6.039],[1811.0,11.85063837],[1810.8,4.35383848],[1810.7,5.52267242],[1810.6,6.039]],[[1811.4,5.5205918],[1811.5,5.52049568],[1811.6,6.8067],[1811.7,3.6976746],[1811.8,5.51947862]]]
["bitfinex","ETHUSD",1746572767357,[[1810.3,6.1128941],[1810.2,5.52412315],[1810.1,0.86624381],[1810.0,11.56185721],[1809.9,4.35383848]],[[1810.7,21.56182794],[1810.8,5.52255714],[1810.9,4.4637746],[1811.0,8.00282165],[1811.2,15.91216166]]]
["bitfinex","ETHUSD",1746572788160,[[1811.5,0.31111295],[1811.2,5.52098002],[1811.1,6.30564474],[1810.9,11.5550434],[1810.7,5.52259336]],[[1811.6,15.93822221],[1811.7,14.55682483],[1811.8,0.7562],[1811.9,9.87294856],[1812.1,25.42965032]]]
["bitfinex","ETHUSD",1746572841597,[[1809.9,11.2590126],[1809.8,0.05525027],[1809.7,6.8406],[1809.6,5.52600645],[1809.4,14.9769286]],[[1810.2,10.7647],[1810.3,5.52412341],[1810.4,0.42258954]]]
["bitfinex","ETHUSD",1746572859428,[[1806.7,0.4066464],[1806.6,6.274],[1806.5,6.296],[1806.3,0.7527],[1806.2,5.53632124]],[[1806.9,5.53459876],[1807.1,5.53375321],[1807.4,15.73280956],[1807.5,4.61103532],[1807.6,9.08235029]]]
["bitfinex","ETHUSD",1746572909454,[[1805.1,0.1],[1804.9,0.4066464],[1804.4,0.8236],[1803.6,0.41120846],[1803.5,0.1]],[[1805.2,16.5339524],[1805.3,5.53929698],[1805.4,10.11280991],[1805.5,5.94890095],[1805.7,21.12830703]]]
["bitfinex","ETHUSD",1746572926237,[[1805.5,0.12086379],[1805.4,5.53874912],[1805.3,11.92810423],[1805.2,7.1441],[1805.1,5.53984629]],[[1805.8,5.53776618],[1805.9,18.62058877],[1806.0,3.0],[1806.1,6.29422888],[1806.2,0.55]]]
["bitfinex","ETHUSD",1746572975562,[[1807.0,5.53392345],[1806.9,6.217],[1806.7,6.31160562],[1806.6,4.10705985],[1806.3,5.53612783]],[[1807.2,10.2],[1807.3,3.71481194],[1807.4,0.8332],[1807.5,5.94602827],[1807.7,14.8629089]]]
["bitfinex","ETHUSD",1746572996809,[[1807.0,5.53387719],[1806.9,18.62823215],[1806.7,5.53491371],[1806.6,22.946],[1806.5,9.91061552]],[[1807.3,5.53314582],[1807.4,6.36014661],[1807.6,5.53222322],[1807.7,4.37511892],[1807.8,6.08166588]]]
["bitfinex","ETHUSD",1746573062368,[[1808.0,0.2746408],[1807.8,6.066],[1807.7,11.60476612],[1807.6,6.35397658],[1807.4,8.3112066]],[[1808.1,7.87656929],[1808.2,12.21982164],[1808.3,5.53006149],[1808.4,10.2],[1808.5,2.73033108]]]
["bitfinex","ETHUSD",1746573083289,[[1807.1,6.54626756],[1807.0,5.53390288],[1806.9,7.89318182],[1806.8,12.133],[1806.4,6.49112722]],[[1807.2,0.30866338],[1807.5,15.73261289],[1807.7,10.08875532],[1807.8,5.53161587],[1807.9,17.49184989]]]
["bitfinex","ETHUSD",1746573106591,[[1807.2,0.25857177],[1807.1,5.53372377],[1807.0,5.5338458],[1806.9,6.8432],[1806.8,11.6025933]],[[1807.3,0.30939779],[1807.4,2.01966457],[1807.5,7.89144057],[1807.6,15.73237172],[1807.7,5.53194122]]]
["bitfinex","ETHUSD",1746573168162,[[1807.2,6.82577725],[1807.1,6.33332807],[1807.0,19.96458589],[1806.9,5.53422376],[1806.8,3.0]],[[1807.3,0.31057304],[1807.7,0.806],[1807.8,9.26293558],[1807.9,13.92810774],[1808.2,19.955]]]
["bitfinex","ETHUSD",1746573187792,[[1807.0,5.53386958],[1806.9,5.5342091],[1806.8,6.02],[1806.7,12.36170562],[1806.5,4.37245372]],[[1807.3,1.60749668],[1807.4,5.53299761],[1807.7,15.73192202],[1807.8,6.73118824],[1807.9,16.48978965]]]
["bitfinex","ETHUSD",1746573247868,[[1807.1,0.13968735],[1806.9,5.534151],[1806.7,0.8167],[1806.6,11.5271698],[1806.5,13.37745372]],[[1807.2,1.13477525],[1807.3,5.5332038],[1807.6,18.21890579],[1807.8,16.86854418],[1807.9,13.2]]]
["bitfinex","ETHUSD",1746573269087,[[1808.3,0.13550638],[1808.2,5.53034715],[1808.1,5.5305731],[1808.0,6.805],[1807.9,5.53127493]],[[1808.4,4.84431794],[1808.6,5.52930117],[1808.7,10.60950853],[1808.8,8.52852723],[1808.9,36.69333565]]]
["bitfinex","ETHUSD",1746573300389,[[1808.0,5.65176425],[1807.9,11.49214544],[1807.8,9.15289504],[1807.7,5.53185467],[1807.6,3.0]],[[1808.1,0.31057325],[1808.2,0.792],[1808.3,5.53008639],[1808.4,5.52979921],[1808.6,10.2]]]
["bitfinex","ETHUSD",1746573350187,[[1809.4,5.80731643],[1809.3,6.66047877],[1809.1,5.52754166],[1809.0,10.30007817],[1808.9,14.46803016]],[[1809.5,0.30850733],[1809.7,0.8029],[1809.8,5.52564598],[1809.9,5.52531273],[1810.0,10.62534697]]]
["bitfinex","ETHUSD",1746573372137,[[1809.2,6.63819162],[1809.1,5.52756291],[1809.0,17.37783351],[1808.9,0.7869],[1808.8,5.52842105]],[[1809.3,0.30989378],[1809.6,6.35239382],[1809.7,5.5259505],[1809.8,13.2],[1810.1,19.95851828]]]
["bitfinex","ETHUSD",1746573427645,[[1810.9,5.52210969],[1810.8,11.41821689],[1810.7,5.905],[1810.6,6.3068144],[1810.5,25.84488655]],[[1811.2,5.82946103],[1811.3,5.52102817],[1811.4,0.7718],[1811.5,5.52033986],[1811.6,17.55347414]]]
["bitfinex","ETHUSD",1746573450296,[[1811.4,5.71433249],[1811.3,11.40969996],[1811.2,12.24155585],[1811.1,5.5215047],[1811.0,9.07180677]],[[1811.5,0.31031233],[1811.9,0.8006],[1812.1,11.81913724],[1812.2,4.35347414],[1812.3,13.2]]]
["bitfinex","ETHUSD",1746573507213,[[1811.1,5.52128979],[1811.0,11.39370768],[1810.8,5.52234612],[1810.7,6.6885],[1810.4,11.83594496]],[[1811.3,0.30999133],[1811.4,0.7666],[1811.5,5.52030718],[1811.6,8.52015473],[1811.7,13.96012054]]]
["bitfinex","ETHUSD",1746573528632,[[1811.7,5.866],[1811.6,11.03953406],[1811.5,5.868],[1811.4,0.7828],[1811.3,8.52084348]],[[1811.8,0.30963569],[1812.0,5.51888967],[1812.1,10.68780941],[1812.3,6.06794239],[1812.4,15.4826464]]]
["bitfinex","ETHUSD",1746573586551,[[1811.0,6.32041204],[1810.9,11.37594988],[1810.7,5.52263927],[1810.5,11.38521524],[1810.2,19.907]],[[1811.1,0.31001376],[1811.3,9.6066464],[1811.4,6.31940366],[1811.5,5.52043003],[1811.6,4.7625854]]]
["bitfinex","ETHUSD",1746573607730,[[1812.0,5.51873785],[1811.9,11.36206361],[1811.7,12.3282978],[1811.5,5.9328319],[1811.3,0.2800252]],[[1812.3,17.53030125],[1812.5,15.49902368],[1812.6,12.87216274],[1812.8,5.844],[1812.9,25.69013466]]]
["bitfinex","ETHUSD",1746573677670,[[1812.2,5.51797484],[1812.1,11.34033303],[1812.0,5.83],[1811.9,9.28931728],[1811.5,11.56020006]],[[1812.4,0.774],[1812.6,5.51696696],[1812.7,17.47324852],[1812.9,5.93340898],[1813.1,14.6162536]]]
["bitfinex","ETHUSD",1746573696686,[[1811.5,11.04023559],[1811.4,5.815],[1811.3,12.09108109],[1811.2,3.0],[1809.7,8.66063666]],[[1811.9,6.27980893],[1812.0,5.51876858],[1812.1,9.6066464],[1812.2,14.23980665],[1812.5,9.5235535]]]
["bitfinex","ETHUSD",1746573721598,[[1811.7,5.71678097],[1811.6,11.32675871],[1811.5,6.32963011],[1811.4,5.52047152],[1811.2,14.33302228]],[[1811.8,9.91701422],[1812.1,0.8288],[1812.3,9.22658807],[1812.4,8.92444059],[1812.5,6.362]]]
["bitfinex","ETHUSD",1746573788159,[[1814.7,5.5105527],[1814.6,5.51076137],[1814.5,5.51113147],[1814.4,5.852],[1814.3,5.51176762]],[[1814.8,9.27138376],[1814.9,3.0],[1815.0,11.49651586],[1815.4,12.60908191],[1815.5,6.30975216]]]
["bitfinex","ETHUSD",1746573806044,[[1815.0,5.50946367],[1814.9,11.51378289],[1814.7,6.32688888],[1813.9,0.27320571],[1813.3,5.87640005]],[[1815.4,6.28240639],[1815.6,5.3436824],[1815.7,19.69077554],[1815.8,10.2],[1815.9,4.43170146]]]
["bitfinex","ETHUSD",1746573856250,[[1816.2,15.47618168],[1816.1,11.52811251],[1816.0,14.54653408],[1815.9,5.50688399],[1815.7,1.06745732]],[[1816.3,0.005],[1816.4,5.88781513],[1816.9,0.1],[1817.1,0.7995],[1817.2,6.29621849]]]
["bitfinex","ETHUSD",1746573875208,[[1817.2,11.6239716],[1817.0,11.55041354],[1816.9,5.50381228],[1816.8,3.40304896],[1737.0,0.1]],[[1817.3,0.8001],[1817.4,0.4066464],[1817.6,5.51574251],[1817.9,25.5055469],[1819.1,3.02988065]]]
["bitfinex","ETHUSD",1746573924196,[[1819.9,5.4948074],[1819.8,11.91705254],[1819.7,5.90491412],[1819.6,5.49558232],[1819.5,9.30989558]],[[1820.0,6.58311431],[1820.4,0.7724],[1820.6,10.2],[1820.8,11.85924455],[1821.0,11.33788923]]]
["bitfinex","ETHUSD",1746573943297,[[1820.1,11.85804214],[1820.0,6.334],[1819.9,6.86934109],[1819.8,31.34005066],[1819.4,10.27071297]],[[1820.6,6.99087734],[1820.8,5.49211131],[1820.9,0.1],[1821.0,11.31788923],[1821.1,5.49131442]]]
["bitfinex","ETHUSD",1746573959514,[[1820.2,5.49366306],[1820.0,0.05493672],[1819.9,5.49478553],[1819.6,5.49561348],[1818.5,19.01149098]],[[1820.6,6.27371708],[1820.7,5.49240067],[1820.8,16.533],[1820.9,13.13906482],[1821.0,20.2166464]]]
["bitfinex","ETHUSD",1746574008863,[[1817.3,5.50239276],[1817.1,11.82825772],[1817.0,4.2108189],[1816.9,11.84373077],[1816.7,5.50424474]],[[1817.7,5.50158757],[1817.8,5.50135977],[1817.9,10.9799],[1818.0,10.04780218],[1818.1,6.81944661]]]
["bitfinex","ETHUSD",1746574025516,[[1819.2,10.99346699],[1819.1,6.253],[1818.9,6.69702466],[1818.7,5.49843294],[1818.6,9.341]],[[1819.6,6.27305859],[1819.7,10.2],[1819.8,5.49524714],[1819.9,4.32300897],[1820.0,12.24479818]]]
["bitfinex","ETHUSD",1746574079643,[[1816.9,5.50387883],[1816.7,5.55950182],[1816.6,6.8208],[1816.5,5.5049995],[1816.4,9.057]],[[1817.3,0.7648],[1817.4,15.70257617],[1817.5,0.6248874],[1817.6,12.82034884],[1818.0,5.50060639]]]
["bitfinex","ETHUSD",1746574102254,[[1816.9,11.47672872],[1816.8,5.50401274],[1816.6,6.3255384],[1816.5,5.994],[1816.2,20.64473951]],[[1817.3,11.00582429],[1817.4,0.7502],[1817.5,10.92968468],[1817.6,6.10699522],[1817.7,6.52513208]]]
["bitfinex","ETHUSD",1746574163933,[[1817.3,5.50246024],[1817.2,11.43781104],[1817.1,9.6981],[1817.0,5.50351702],[1816.8,6.10233173]],[[1817.7,11.80660778],[1817.9,10.2],[1818.0,16.17732231],[1818.2,5.50010985],[1821.2,16.0]]]
["bitfinex","ETHUSD",1746574182337,[[1816.6,23.50471917],[1816.5,5.5049547],[1816.4,0.7682],[1816.3,11.43469498],[1816.2,12.59537475]],[[1816.9,0.55035848],[1817.0,11.00759065],[1817.1,0.8287],[1817.2,7.19293911],[1817.3,18.45886604]]]
["bitfinex","ETHUSD",1746574242549,[[1816.0,15.08278939],[1815.9,6.7069],[1815.7,25.34244623],[1815.5,6.10639342],[1815.4,5.32457504]],[[1816.4,5.50548629],[1816.5,7.11249115],[1816.6,0.41559847],[1816.7,5.50470772],[1816.8,10.2]]]
["bitfinex","ETHUSD",1746574261219,[[1816.3,5.50567963],[1816.2,5.50590161],[1816.1,0.7929],[1815.9,5.50689477],[1815.7,5.50738265]],[[1816.5,1.22073213],[1816.6,15.7048873],[1816.7,5.50462111],[1816.8,3.0],[1816.9,22.24357932]]]
["bitfinex","ETHUSD",1746574280590,[[1815.8,11.01396563],[1815.6,6.7132],[1815.5,5.50804733],[1815.4,15.61537475],[1815.3,5.50862668]],[[1816.1,0.8178],[1816.2,5.81499154],[1816.3,0.41996359],[1816.4,1.57052116],[1816.5,15.70534473]]]
["bitfinex","ETHUSD",1746574333255,[[1813.3,5.6593724],[1813.2,5.51489071],[1813.1,6.521],[1813.0,5.51569797],[1812.9,12.91247786]],[[1813.4,0.30766683],[1813.5,0.55689937],[1813.6,5.98633691],[1813.7,6.33042827],[1813.9,23.04169926]]]
["bitfinex","ETHUSD",1746574354152,[[1813.0,0.13810624],[1812.9,5.51586995],[1812.8,0.7746],[1812.6,3.0],[1812.3,5.51756244]],[[1813.1,0.30883892],[1813.4,6.3817597],[1813.6,5.30233658],[1813.8,10.2],[1814.1,31.76865418]]]
["bitfinex","ETHUSD",1746574411905,[[1813.2,5.51507545],[1813.1,5.51525346],[1813.0,0.7909],[1812.9,6.70049023],[1812.8,12.349]],[[1813.3,0.30869762],[1813.5,0.05508748],[1813.6,7.2378938],[1813.7,5.51374255],[1813.8,21.28721603]]]
["bitfinex","ETHUSD",1746574437696,[[1813.4,5.51432663],[1813.3,11.53565105],[1813.2,7.018],[1813.1,5.51536298],[1812.9,6.70035051]],[[1813.7,5.82187425],[1813.8,9.13505093],[1814.0,15.71269763],[1814.1,0.55],[1815.1,13.33096254]]]
["bitfinex","ETHUSD",1746574494406,[[1813.2,5.51508588],[1813.1,5.5151862],[1812.9,12.32421934],[1812.8,5.98],[1812.6,3.66657913]],[[1813.3,0.30993772],[1813.4,0.05508748],[1813.6,7.00498261],[1813.7,8.40858108],[1813.8,10.2]]]
["bitfinex","ETHUSD",1746574531269,[[1814.0,5.51248263],[1813.9,12.28983889],[1813.8,11.48527787],[1813.2,25.916],[1812.8,10.18]],[[1814.1,0.30941241],[1814.3,0.05508748],[1814.4,6.70817722],[1814.5,15.7113009],[1814.6,5.89473462]]]
["bitfinex","ETHUSD",1746574590897,[[1814.1,5.51237528],[1814.0,12.21644531],[1813.8,5.5132365],[1813.7,11.45851015],[1813.5,3.70250637]],[[1814.2,0.30921002],[1814.5,12.37316307],[1814.6,11.83171391],[1814.8,7.8550216],[1815.0,5.50976098]]]
["bitfinex","ETHUSD",1746574613735,[[1813.3,12.28139551],[1813.2,11.46198849],[1813.0,5.51563185],[1812.9,3.0],[1812.6,29.61213994]],[[1813.5,0.30812278],[1813.6,0.87388748],[1813.7,5.51376213],[1813.8,5.5132909],[1813.9,10.2]]]
["bitfinex","ETHUSD",1746574638451,[[1813.2,5.51508971],[1813.1,5.51516062],[1813.0,5.928],[1812.9,15.21244761],[1731.2,2.64118457]],[[1813.4,1.14347286],[1813.5,15.71431283],[1813.6,6.06406387],[1813.7,2.34473462],[1813.8,5.51332737]]]
["bitfinex","ETHUSD",1746574725700,[[1814.0,0.49500483],[1813.9,11.39478698],[1813.8,5.51313635],[1813.7,5.891],[1813.6,9.34062234]],[[1814.1,1.09638997],[1814.2,0.05508748],[1814.3,16.26185441],[1814.4,5.51165627],[1814.5,2.76660443]]]
["bitfinex","ETHUSD",1746574750932,[[1813.7,6.01509669],[1813.6,6.2687692],[1813.5,5.51415431],[1813.4,5.875],[1813.2,14.38610837]],[[1813.8,10.50929453],[1814.0,0.7606],[1814.1,6.06239479],[1814.2,9.22108693],[1814.4,14.40254029]]]
["bitfinex","ETHUSD",1746574811293,[[1815.7,0.38678364],[1815.6,5.50768492],[1815.5,6.34016227],[1815.4,5.833],[1815.3,5.50870596]],[[1815.9,0.3078512],[1816.0,5.56186851],[1816.1,11.33187964],[1816.2,10.75],[1816.3,9.21463128]]]
["bitfinex","ETHUSD",1746574837255,[[1815.4,0.61303461],[1815.3,11.32853836],[1815.2,5.50884991],[1815.1,6.6343],[1815.0,5.50956175]],[[1815.5,0.30979549],[1815.6,6.37133263],[1815.7,5.5075876],[1815.8,13.72224146],[1816.0,5.50669917]]]
["bitfinex","ETHUSD",1746574911433,[[1815.9,6.01286863],[1815.8,6.29893295],[1815.6,5.50775456],[1815.5,11.577],[1815.0,23.54850637]],[[1816.2,10.25508748],[1816.3,6.30937214],[1816.4,8.25630254],[1816.5,6.34],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746574932461,[[1817.6,5.50164363],[1817.5,6.78241237],[1817.3,5.50262446],[1817.2,11.552],[1817.0,5.5035103]],[[1817.8,10.2],[1818.0,5.50064759],[1818.1,11.63793279],[1818.2,5.777],[1818.3,9.19916629]]]
["bitfinex","ETHUSD",1746574951824,[[1817.4,6.26616601],[1817.3,13.60159715],[1817.2,11.27692075],[1817.0,5.50351678],[1816.8,0.55]],[[1817.5,0.30780883],[1817.9,11.05718898],[1818.0,3.12483462],[1818.1,13.2],[1818.2,5.91770575]]]
["bitfinex","ETHUSD",1746575014672,[[1819.1,5.4972239],[1819.0,7.05662398],[1818.8,16.97908405],[1818.7,6.30091716],[1818.6,0.38333333]],[[1819.2,0.4066464],[1819.3,11.0039],[1819.4,2.34473462],[1819.5,5.4961227],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746575033175,[[1819.1,14.7411113],[1819.0,17.14927972],[1818.9,3.0],[1818.8,5.49805422],[1818.7,5.49837842]],[[1819.2,0.4066464],[1819.7,10.25508748],[1819.8,0.783],[1819.9,7.83963864],[1820.0,5.51467731]]]
["bitfinex","ETHUSD",1746575087209,[[1819.1,6.504],[1819.0,5.717],[1818.9,3.67503714],[1817.3,2.73599139],[1815.4,24.5]],[[1819.6,0.30754517],[1819.7,0.7715],[1819.8,0.05508748],[1819.9,7.31557333],[1820.0,7.15863277]]]
["bitfinex","ETHUSD",1746575104707,[[1819.9,5.4948074],[1819.8,5.49492709],[1819.7,7.43755049],[1819.6,5.722],[1819.4,11.6277367]],[[1820.0,0.32838965],[1820.4,6.321642],[1820.5,8.49314183],[1820.6,10.03257333],[1820.7,15.69243661]]]
["bitfinex","ETHUSD",1746575143578,[[1819.9,23.74891751],[1819.8,5.49500453],[1819.6,11.43],[1819.5,5.49578826],[1819.4,23.89194861]],[[1820.0,0.832],[1820.3,10.2],[1820.4,4.30861749],[1820.6,9.04292301]]]
["bitfinex","ETHUSD",1746575188161,[[1820.1,16.76900332],[1820.0,5.81],[1819.8,9.26623567],[1819.5,8.94711187],[1819.3,11.53649761]],[[1820.5,5.54809014],[1820.6,6.16061593],[1820.8,6.87888403],[1820.9,23.00041828],[1821.0,5.818]]]
["bitfinex","ETHUSD",1746575237899,[[1819.6,5.49571334],[1819.5,5.49575535],[1819.4,0.0549576],[1819.3,1.0],[1819.2,6.31105454]],[[1819.7,10.2],[1819.8,0.6677],[1819.9,5.49487932],[1820.1,14.73908953],[1824.4,1.651777]]]
["bitfinex","ETHUSD",1746575256789,[[1819.0,5.49733394],[1818.9,5.49770305],[1818.8,5.88597655],[1818.7,26.0962937],[1818.6,11.32350151]],[[1819.2,0.30791273],[1819.3,10.8677],[1819.4,6.07687602],[1819.6,0.95399315]]]
["bitfinex","ETHUSD",1746575277987,[[1819.9,11.2998062],[1819.8,0.87414342],[1819.7,5.49536269],[1819.5,5.82],[1819.3,4.30861749]],[[1820.3,0.6677],[1820.5,5.49305464],[1820.6,15.4087297],[1820.7,10.2],[1820.8,11.31209202]]]
["bitfinex","ETHUSD",1746575330572,[[1820.3,5.49355237],[1820.2,5.49372849],[1820.1,32.2808],[1820.0,5.49445449],[1819.7,7.76265723]],[[1820.6,10.2],[1820.7,5.49252035],[1820.8,6.15996409],[1820.9,3.0],[1821.0,9.80010999]]]
["bitfinex","ETHUSD",1746575349227,[[1820.1,0.8027],[1819.9,19.74121884],[1819.8,25.29596166],[1819.7,8.49539209],[1819.5,5.49596656]],[[1820.4,5.49335191],[1820.7,16.36012314],[1820.8,7.30861749],[1821.5,5.49005658],[1821.8,2.73623148]]]
["bitfinex","ETHUSD",1746575415305,[[1820.7,40.77889303],[1820.6,5.49257948],[1820.5,5.90878272],[1820.2,15.77593157],[1820.1,6.67391568]],[[1820.8,0.30862686],[1821.2,5.49115322],[1821.3,5.49074632],[1821.4,7.30836433],[1821.5,12.17546606]]]
["bitfinex","ETHUSD",1746575440643,[[1820.7,31.53799236],[1820.6,0.7965],[1820.5,10.98562672],[1820.2,5.49387858],[1819.8,12.7201358]],[[1820.8,3.30862686],[1820.9,12.17715968],[1821.0,7.8183727],[1821.1,0.40444653],[1821.2,5.49097228]]]
["bitfinex","ETHUSD",1746575502353,[[1819.3,5.751],[1819.2,0.7636],[1819.0,1.77689153],[1818.9,5.49765429],[1818.5,0.40910516]],[[1819.5,8.4962028],[1819.7,10.99907357],[1819.9,6.04493744],[1820.4,16.35031672]]]
["bitfinex","ETHUSD",1746575525484,[[1819.3,11.492],[1819.1,26.1266062],[1819.0,5.49730842],[1818.7,5.49838076],[1734.2,61.38]],[[1819.4,6.93411523],[1819.5,5.4960464],[1819.6,2.33029169],[1819.7,12.18068948],[1819.8,5.90714443]]]
["bitfinex","ETHUSD",1746575547168,[[1818.6,3.96462939],[1818.3,4.9439],[1818.2,0.38333333],[1818.0,0.8316],[1817.9,5.50081385]],[[1818.7,21.4518561],[1818.8,5.49831262],[1818.9,5.90577544],[1819.0,5.49752624],[1819.1,6.87585787]]]
["bitfinex","ETHUSD",1746575611200,[[1819.3,11.472],[1819.1,19.816],[1818.9,0.833],[1818.8,5.49793501],[1818.7,5.49827418]],[[1819.4,13.06339633],[1819.5,5.49614133],[1819.6,12.18096141],[1819.7,5.49568415],[1820.0,8.60600597]]]
["bitfinex","ETHUSD",1746575634157,[[1819.3,17.71111957],[1819.2,5.49670168],[1819.1,19.816],[1819.0,5.49745392],[1818.6,15.21348115]],[[1819.4,0.30852349],[1819.7,13.99114038],[1819.9,6.68523524],[1820.7,11.22440188],[1821.1,8.66547954]]]
["bitfinex","ETHUSD",1746575719676,[[1819.6,17.71791334],[1819.5,5.49579558],[1819.3,5.49651069],[1819.1,25.30912094],[1734.9,0.30181956]],[[1819.7,0.3089275],[1820.0,14.40214162],[1820.2,14.50844138],[1820.3,0.55],[1820.4,0.27718275]]]
["bitfinex","ETHUSD",1746575750848,[[1820.1,11.405],[1819.6,31.59530535],[1819.3,5.4965413],[1819.1,5.90751774],[1819.0,8.49740618]],[[1820.2,8.56073101],[1820.3,8.54642272],[1820.4,15.1785688],[1820.5,5.49310889],[1820.6,1.37295165]]]
["bitfinex","ETHUSD",1746575827255,[[1818.5,11.375],[1818.3,0.7549],[1818.2,0.38333333],[1818.1,30.82406712],[1817.5,3.64849625]],[[1818.6,7.44054317],[1818.7,10.51989067],[1818.8,5.90710316],[1818.9,14.51238125],[1819.5,7.00203839]]]
["bitfinex","ETHUSD",1746575836179,[[1818.2,0.38333333],[1818.0,5.686],[1817.9,5.689],[1817.8,0.7929],[1817.7,5.50135452]],[[1818.3,17.60274725],[1818.4,7.82876672],[1818.5,7.21784076],[1818.6,5.49887209],[1818.7,1.47145773]]]
["bitfinex","ETHUSD",1746575836484,[[1818.2,0.38333333],[1818.0,5.686],[1817.9,5.689],[1817.8,0.7929],[1817.7,5.50127694]],[[1818.3,17.60274725],[1818.4,7.82876672],[1818.5,7.21784076],[1818.6,5.49887209],[1818.7,1.47145773]]]
["bitfinex","ETHUSD",1746575836991,[[1818.2,0.38333333],[1818.0,5.686],[1817.9,5.689],[1817.8,5.50104756],[1817.5,5.50205472]],[[1818.3,17.60274725],[1818.4,7.82876672],[1818.5,7.21784076],[1818.7,1.47145773],[1819.0,5.49776903]]]
["bitfinex","ETHUSD",1746575837152,[[1818.2,0.38333333],[1818.0,6.4991],[1817.9,5.689],[1817.8,5.50093934],[1817.7,5.50131408]],[[1818.3,17.60274725],[1818.4,7.82876672],[1818.5,7.21784076],[1818.7,1.47145773],[1819.0,5.49776903]]]
["bitfinex","ETHUSD",1746575837489,[[1818.2,0.38333333],[1818.0,6.4991],[1817.9,5.689],[1817.8,5.50093934],[1817.7,5.50131408]],[[1818.3,17.60274725],[1818.4,7.82876672],[1818.5,7.21784076],[1818.7,6.9700069],[1821.2,10.86144644]]]
["bitfinex","ETHUSD",1746575837842,[[1818.2,6.70717833],[1818.1,5.55521503],[1818.0,5.686],[1817.9,11.18981696],[1817.7,5.50133564]],[[1818.3,6.99427641],[1818.7,6.97001606],[1818.8,0.40882961],[1818.9,5.49805694],[1819.3,5.08659293]]]
["bitfinex","ETHUSD",1746575838058,[[1818.2,6.70717833],[1818.1,5.50021274],[1818.0,5.686],[1817.9,11.18981696],[1817.7,5.50133564]],[[1818.3,6.99427641],[1818.7,6.97001606],[1818.8,0.40882961],[1818.9,5.49805694],[1819.3,5.08659293]]]
["bitfinex","ETHUSD",1746575838059,[[1818.2,6.70717833],[1818.1,5.50021274],[1818.0,5.686],[1817.9,11.18981696],[1817.7,5.50133564]],[[1818.3,6.99427641],[1818.6,5.4989433],[1818.7,5.49856993],[1818.8,0.40882961],[1818.9,5.49805694]]]
["bitfinex","ETHUSD",1746575838237,[[1818.2,6.70717833],[1818.1,5.50021274],[1818.0,5.686],[1817.9,11.18981696],[1817.7,5.50133564]],[[1818.3,0.30904117],[1818.5,3.0],[1818.6,5.4989433],[1818.7,12.18380517],[1818.8,0.40882961]]]
["bitfinex","ETHUSD",1746575838441,[[1818.2,6.70717833],[1818.1,5.50021274],[1818.0,11.18654403],[1817.9,5.689],[1817.7,5.50133564]],[[1818.3,0.30904117],[1818.5,3.0],[1818.7,12.18380517],[1818.8,5.9071157],[1821.2,0.86144644]]]
["bitfinex","ETHUSD",1746575838643,[[1818.2,6.70717833],[1818.1,5.50021274],[1818.0,11.18654403],[1817.9,5.689],[1817.7,5.50133564]],[[1818.3,0.30904117],[1818.7,12.18380517],[1818.8,5.90712956],[1819.0,7.8268473],[1819.8,5.49537004]]]
["bitfinex","ETHUSD",1746575838857,[[1818.2,6.70717833],[1818.1,5.50021274],[1818.0,11.18654403],[1817.9,5.689],[1817.8,5.5009354]],[[1818.3,0.30904117],[1818.7,12.18380517],[1818.8,5.90712956],[1819.0,7.8268473],[1819.1,4.80853231]]]
["bitfinex","ETHUSD",1746575839054,[[1818.2,6.70717833],[1818.1,5.50021274],[1818.0,11.18654403],[1817.9,5.689],[1817.8,5.5009354]],[[1818.3,0.30904117],[1818.7,12.18380517],[1818.8,8.90712956],[1819.0,7.8268473],[1819.1,4.80853231]]]
["bitfinex","ETHUSD",1746575839342,[[1818.3,5.49939568],[1818.2,0.38333333],[1818.1,5.50021274],[1818.0,5.686],[1817.9,5.689]],[[1818.7,12.18380517],[1818.8,8.90712956],[1818.9,0.55],[1819.0,7.8268473],[1819.1,4.80853231]]]
["bitfinex","ETHUSD",1746575839644,[[1818.4,12.1999],[1818.3,5.49939568],[1818.2,5.88312617],[1818.1,5.50021274],[1817.5,6.71771523]],[[1818.7,12.18380517],[1818.8,8.90712956],[1818.9,0.55],[1819.0,7.8268473],[1819.1,4.80853231]]]
["bitfinex","ETHUSD",1746575839966,[[1818.4,12.1999],[1818.3,5.49939568],[1818.2,5.88312848],[1818.1,5.50021274],[1817.5,6.71771523]],[[1818.7,12.18366929],[1818.8,8.90716239],[1818.9,0.55],[1819.0,7.8268473],[1819.1,4.80853231]]]
["bitfinex","ETHUSD",1746575840162,[[1818.4,19.46915662],[1818.2,5.88310457],[1818.0,5.50046747],[1817.5,6.71771523],[1733.1,0.1]],[[1818.7,12.18366929],[1818.8,8.90716239],[1818.9,0.55],[1819.0,7.8268473],[1819.1,4.80853231]]]
["bitfinex","ETHUSD",1746575840367,[[1818.4,19.46915662],[1818.2,5.88310457],[1818.0,5.50046747],[1817.5,6.71771523],[1733.1,0.1]],[[1818.6,0.30837679],[1818.7,12.18366929],[1818.8,8.90716239],[1818.9,0.55],[1819.0,7.8268473]]]
["bitfinex","ETHUSD",1746575840567,[[1818.4,13.96982957],[1818.3,5.49944675],[1818.2,0.38333333],[1818.1,5.50022747],[1818.0,5.50046747]],[[1818.6,0.30837679],[1818.7,6.68523524],[1818.8,8.90716239],[1818.9,6.04797769],[1819.0,7.8268473]]]
["bitfinex","ETHUSD",1746575840785,[[1818.4,19.469051],[1818.2,5.88325873],[1818.0,5.50046747],[1817.4,8.91502989],[1816.2,5.50582685]],[[1818.6,0.30837679],[1818.7,6.68523524],[1818.8,3.40882961],[1818.9,6.04795648],[1819.0,2.32929925]]]
["bitfinex","ETHUSD",1746575840944,[[1818.4,19.46898651],[1818.3,5.49947594],[1818.2,5.88325873],[1818.0,5.50046747],[1817.4,8.91502989]],[[1818.6,0.30837679],[1818.7,6.68523524],[1818.8,8.90702747],[1818.9,6.04795648],[1819.0,2.32929925]]]
["bitfinex","ETHUSD",1746575841138,[[1818.4,19.46898651],[1818.3,5.49947594],[1818.2,0.38333333],[1818.1,5.50017616],[1818.0,5.50046747]],[[1818.6,0.30837679],[1818.7,6.68523524],[1818.8,8.90702747],[1818.9,6.04795648],[1819.0,2.32929925]]]
["bitfinex","ETHUSD",1746575841366,[[1818.4,18.64508651],[1818.3,5.49947594],[1818.2,0.38333333],[1818.1,5.50017616],[1818.0,5.50046747]],[[1818.5,0.30837679],[1818.7,6.68523524],[1818.8,5.90702747],[1818.9,6.04795648],[1819.0,2.32929925]]]
["bitfinex","ETHUSD",1746575841681,[[1818.4,19.41188651],[1818.3,5.49947594],[1818.2,0.38333333],[1818.1,5.50017616],[1818.0,5.50046747]],[[1818.5,0.30837679],[1818.7,6.68523524],[1818.8,5.90702747],[1818.9,9.04795648],[1819.0,2.32929925]]]
["bitfinex","ETHUSD",1746575841979,[[1818.4,24.91106269],[1818.2,0.38333333],[1818.1,5.50017616],[1818.0,5.50046747],[1733.0,13.84986226]],[[1818.6,0.30837679],[1818.7,6.68523524],[1818.8,5.90702747],[1818.9,9.04795648],[1819.0,2.32929925]]]
["bitfinex","ETHUSD",1746575842282,[[1818.5,5.49903766],[1818.4,19.41188651],[1818.2,5.88321337],[1818.0,5.50046747],[1817.4,9.56352614]],[[1818.6,0.30837679],[1818.7,6.68523524],[1818.8,0.40882961],[1818.9,9.04795648],[1819.0,7.82692965]]]
["bitfinex","ETHUSD",1746575842574,[[1818.5,6.32693766],[1818.4,18.64508651],[1818.2,25.71121337],[1818.0,5.50046747],[1817.4,9.56352614]],[[1818.6,0.30837679],[1818.7,6.68523524],[1818.8,0.40882961],[1818.9,14.54601926],[1819.0,2.32929925]]]
["bitfinex","ETHUSD",1746575842786,[[1818.5,8.82414008],[1818.4,16.87515694],[1818.2,25.71121337],[1818.0,5.50046747],[1817.4,9.56352614]],[[1818.6,0.30837679],[1818.7,6.68523524],[1818.8,5.9069671],[1818.9,9.04795648],[1819.0,2.32929925]]]
["bitfinex","ETHUSD",1746575843377,[[1818.4,12.2039],[1818.3,5.49943667],[1818.2,20.21133333],[1818.0,5.50049771],[1817.8,5.50101084]],[[1818.6,0.30837679],[1818.7,12.18372105],[1818.8,5.9069671],[1818.9,3.55],[1819.0,7.8268973]]]
["bitfinex","ETHUSD",1746575843563,[[1818.4,6.5179],[1818.3,5.49946184],[1818.2,25.71114516],[1818.0,5.50049771],[1817.5,12.21965768]],[[1818.6,0.30837679],[1818.7,12.18372105],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49759805]]]
["bitfinex","ETHUSD",1746575843768,[[1818.5,5.685],[1818.4,6.5179],[1818.3,5.49946184],[1818.2,25.71114516],[1818.0,5.50049771]],[[1818.6,5.49876456],[1818.7,12.18372105],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49759805]]]
["bitfinex","ETHUSD",1746575844179,[[1818.5,5.685],[1818.4,6.5179],[1818.3,5.49946184],[1818.2,25.71114516],[1818.0,5.50049771]],[[1818.6,5.49876456],[1818.7,6.68523524],[1818.8,8.23643545],[1818.9,3.55],[1819.0,5.49759805]]]
["bitfinex","ETHUSD",1746575844566,[[1818.5,5.685],[1818.4,6.5179],[1818.2,25.71114516],[1818.0,5.50049771],[1816.3,5.794]],[[1818.6,5.80717748],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49759805]]]
["bitfinex","ETHUSD",1746575844876,[[1818.5,5.685],[1818.4,6.5179],[1818.2,31.21088155],[1818.0,5.50049771],[1816.3,5.794]],[[1818.6,5.80717748],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49759805]]]
["bitfinex","ETHUSD",1746575845042,[[1818.5,5.685],[1818.4,5.69],[1818.2,26.52986972],[1818.1,5.50008353],[1817.9,5.50077179]],[[1818.6,5.80717748],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,9.04783381],[1819.1,5.49734336]]]
["bitfinex","ETHUSD",1746575846083,[[1818.2,26.52986972],[1818.1,5.50008353],[1817.9,5.50077179],[1733.6,2.56267218],[1733.1,0.1]],[[1818.6,5.80717748],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,9.04783381],[1819.1,5.49734336]]]
["bitfinex","ETHUSD",1746575846281,[[1818.3,11.369],[1818.2,26.52985761],[1818.1,5.50010462],[1817.9,5.50077179],[1733.6,2.56267218]],[[1818.6,5.80717748],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,9.04783381],[1819.1,5.49734336]]]
["bitfinex","ETHUSD",1746575846486,[[1818.3,16.86861635],[1818.2,21.03013333],[1818.1,5.50008089],[1817.9,5.50077179],[1733.6,2.56267218]],[[1818.6,5.80717748],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,9.04783381],[1819.1,5.49734336]]]
["bitfinex","ETHUSD",1746575848788,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49963538],[1818.2,26.52986699],[1817.9,5.50077179]],[[1818.6,5.80717288],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,9.04783381],[1819.1,5.49734336]]]
["bitfinex","ETHUSD",1746575849086,[[1818.5,5.684],[1818.4,5.685],[1818.2,26.52986699],[1818.1,5.5001186],[1817.9,5.50077179]],[[1818.6,5.80717288],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,9.04783381],[1819.1,5.49734336]]]
["bitfinex","ETHUSD",1746575849679,[[1818.5,5.684],[1818.4,5.685],[1818.2,26.52986699],[1818.1,5.5001186],[1817.9,5.50077179]],[[1818.6,7.60625876],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,9.04783381],[1819.1,5.49734336]]]
["bitfinex","ETHUSD",1746575850075,[[1818.5,5.684],[1818.4,5.685],[1818.2,26.52986699]],[[1818.6,7.60625876],[1818.7,12.18368596],[1818.8,2.73812886],[1818.9,9.04783381],[1819.1,5.49734336]]]
["bitfinex","ETHUSD",1746575850076,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.4994913],[1818.2,26.52986699],[1818.0,5.5005165]],[[1818.6,2.1074942],[1818.7,12.18385033],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49757422]]]
["bitfinex","ETHUSD",1746575850385,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.4994913],[1818.2,26.52986699],[1818.0,5.5005165]],[[1818.6,7.60622949],[1818.7,12.18385033],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49757422]]]
["bitfinex","ETHUSD",1746575850687,[[1818.5,5.684],[1818.4,5.685],[1818.2,26.52986699],[1818.1,5.50013292],[1817.9,5.50077544]],[[1818.6,7.60622949],[1818.7,12.18379839],[1818.8,2.73812886],[1818.9,9.04787209],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746575850875,[[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1817.9,5.50077544],[1733.1,0.1]],[[1818.6,7.60622949],[1818.7,12.18379839],[1818.8,2.73812886],[1818.9,9.04787209],[1852.2,0.01205275]]]
["bitfinex","ETHUSD",1746575851075,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1818.0,5.50054618]],[[1818.6,0.30840832],[1818.7,12.18379839],[1818.8,8.23641967],[1818.9,3.55],[1819.0,5.49760103]]]
["bitfinex","ETHUSD",1746575851282,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1818.0,5.50054618]],[[1818.6,0.30840832],[1818.7,17.68248312],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49760103]]]
["bitfinex","ETHUSD",1746575851585,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1818.0,5.50054618]],[[1818.6,0.30840832],[1818.7,12.18379839],[1818.8,8.23637157],[1818.9,3.55],[1819.0,5.49760103]]]
["bitfinex","ETHUSD",1746575852294,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1818.0,5.50054618]],[[1818.6,0.30840832],[1818.7,17.68248896],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49760103]]]
["bitfinex","ETHUSD",1746575852461,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1818.0,5.50054618]],[[1818.6,5.80714361],[1818.7,12.18379839],[1818.8,2.73812886],[1818.9,3.55],[1819.0,5.49760103]]]
["bitfinex","ETHUSD",1746575852792,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1818.0,5.50054618]],[[1818.6,5.80714361],[1818.7,12.18379839],[1818.8,2.73812886],[1818.9,9.04783358],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746575854264,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1818.0,5.50054618]],[[1818.6,5.80714361],[1818.7,12.18379839],[1818.8,2.73812886],[1818.9,9.04783358],[1820.4,8.99914792]]]
["bitfinex","ETHUSD",1746575854595,[[1818.5,5.684],[1818.4,5.685],[1818.3,5.49964162],[1818.2,26.52986699],[1818.0,5.50054618]],[[1818.6,0.30840832],[1818.7,17.68246343],[1818.8,2.73812886],[1818.9,9.04783358],[1820.4,8.99914792]]]
["bitfinex","ETHUSD",1746575854899,[[1818.5,5.684],[1818.4,5.685],[1818.2,26.52988555],[1818.1,5.50006703],[1818.0,5.50054618]],[[1818.6,5.80714361],[1818.7,12.18379839],[1818.8,2.73812886],[1818.9,9.04783358],[1820.4,8.99914792]]]
["bitfinex","ETHUSD",1746575855099,[[1818.5,5.66798848],[1818.4,5.685],[1818.2,26.52988555],[1818.1,5.50006703],[1818.0,5.50054618]],[[1818.6,5.80714361],[1818.7,12.18379839],[1818.8,2.73812886],[1818.9,9.04783358],[1820.4,8.99914792]]]
["bitfinex","ETHUSD",1746575855266,[[1818.2,21.03013333],[1818.1,5.50006703],[1818.0,5.50037101],[1817.9,5.5008121],[1733.6,2.56267218]],[[1818.5,5.49913953],[1818.6,7.60623781],[1818.7,6.68523524],[1818.8,8.23629509],[1818.9,3.55]]]
["bitfinex","ETHUSD",1746575855596,[[1818.3,11.368],[1818.2,26.53003941],[1818.1,5.50006703],[1817.9,5.5008121],[1815.1,48.86158948]],[[1818.5,5.49913953],[1818.6,7.60623781],[1818.7,6.68523524],[1818.8,8.23629509],[1818.9,3.55]]]
["bitfinex","ETHUSD",1746575855772,[[1818.3,11.368],[1818.2,26.53003941],[1818.1,5.50006703],[1817.9,5.5008121],[1815.1,48.86158948]],[[1818.4,0.30840832],[1818.5,5.49913953],[1818.6,7.29782949],[1818.7,6.68523524],[1818.8,8.23629509]]]
["bitfinex","ETHUSD",1746575857360,[[1818.3,11.368],[1818.2,26.52985607],[1818.0,5.50054154],[1817.9,5.5008121],[1817.7,3.0]],[[1818.4,0.30840832],[1818.6,5.49873529],[1818.7,12.18378721],[1818.8,2.73812886],[1818.9,9.04791907]]]
["bitfinex","ETHUSD",1746575857761,[[1818.3,16.86764252],[1818.2,26.52985607],[1818.0,5.50054154],[1817.9,5.5008121],[1817.7,3.0]],[[1818.4,0.30840832],[1818.7,17.68250533],[1818.8,2.73812886],[1818.9,9.04791907],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746575857977,[[1818.3,16.86764252],[1818.2,26.52985607],[1818.0,5.50054154],[1817.9,5.5008121],[1817.7,3.0]],[[1818.4,0.30840832],[1818.7,17.6824607],[1818.8,2.73812886],[1818.9,9.04791907],[1821.9,9.682979]]]
["bitfinex","ETHUSD",1746575858321,[[1818.3,11.368],[1818.2,26.52988704],[1818.0,5.50054154],[1817.7,8.50125439],[1733.1,0.1]],[[1818.6,5.80726744],[1818.7,12.18378721],[1818.8,2.73812886],[1818.9,9.04791907],[1821.9,9.682979]]]
["bitfinex","ETHUSD",1746575858593,[[1818.3,11.368],[1818.2,26.52988704],[1818.0,5.50054154],[1817.7,8.50125439],[1815.2,48.0]],[[1818.6,7.60637291],[1818.7,12.18378721],[1818.8,2.73812886],[1818.9,9.04791907],[1820.0,12.82185492]]]
["bitfinex","ETHUSD",1746575858798,[[1818.3,11.368],[1818.2,26.52988704],[1818.0,5.50054154],[1817.7,8.50125439],[1815.2,48.0]],[[1818.6,7.60637291],[1818.7,12.18378721],[1818.8,2.73812886],[1818.9,9.04791907],[1819.7,5.97053062]]]
["bitfinex","ETHUSD",1746575859027,[[1818.3,11.368],[1818.2,26.52988704],[1818.0,5.50054154],[1817.7,8.50125439],[1815.2,48.0]],[[1818.5,0.30840832],[1818.6,7.29796459],[1818.7,12.18378721],[1818.8,2.73812886],[1818.9,9.04791907]]]
["bitfinex","ETHUSD",1746575859296,[[1818.4,11.368],[1818.2,20.21133333],[1818.1,5.50015417],[1818.0,6.25905028],[1817.8,5.50111821]],[[1818.5,6.35744598],[1818.6,9.627274],[1818.7,12.18372994],[1818.8,0.40882961],[1818.9,8.49799382]]]
["bitfinex","ETHUSD",1746575859497,[[1818.4,11.368],[1818.2,20.21133333],[1818.0,6.25905028],[1817.9,5.50067519],[1817.6,5.50148528]],[[1818.5,6.35744598],[1818.6,9.627274],[1818.7,12.18372994],[1818.8,0.40882961],[1818.9,8.49799382]]]
["bitfinex","ETHUSD",1746575860111,[[1818.4,11.368],[1818.2,20.21133333],[1818.0,0.7587],[1817.9,5.50067519],[1817.8,5.50105313]],[[1818.5,6.35744598],[1818.6,9.627274],[1818.7,12.18372994],[1818.8,5.90706763],[1818.9,8.49799382]]]
["bitfinex","ETHUSD",1746575860318,[[1818.4,11.368],[1818.2,20.21133333],[1818.0,0.7587],[1817.9,5.50067519],[1817.8,5.50102321]],[[1818.5,6.35744598],[1818.6,9.627274],[1818.7,12.18372994],[1818.8,5.90706763],[1818.9,8.49799382]]]
["bitfinex","ETHUSD",1746575860899,[[1818.2,20.21133333],[1818.0,0.7587],[1817.9,11.00130931],[1817.4,11.54225246],[1734.2,61.38]],[[1818.3,5.49964252],[1818.4,5.49940663],[1818.5,0.85840832],[1818.6,9.627274],[1818.7,6.68523524]]]
["bitfinex","ETHUSD",1746575861097,[[1818.2,31.57933333],[1818.0,0.7587],[1817.9,5.50063412],[1817.8,5.50109674],[1817.4,5.50225246]],[[1818.3,5.80805084],[1818.4,5.49940663],[1818.5,0.55],[1818.6,9.627274],[1818.7,6.68523524]]]
["bitfinex","ETHUSD",1746575861487,[[1818.2,31.57933333],[1818.0,0.7587],[1817.8,5.50109674],[1817.7,5.50127094],[1817.4,5.50225246]],[[1818.3,5.80805084],[1818.4,5.49940663],[1818.5,0.55],[1818.6,9.627274],[1818.7,6.68523524]]]
["bitfinex","ETHUSD",1746575861695,[[1818.2,31.57933333],[1818.0,0.7587],[1817.8,11.00203334],[1817.4,5.91006588],[1734.9,0.30181956]],[[1818.3,5.80805084],[1818.4,5.49940663],[1818.5,6.04908261],[1818.6,9.627274],[1818.7,6.68523524]]]
["bitfinex","ETHUSD",1746575862006,[[1818.2,31.57933333],[1818.0,0.7587],[1817.8,5.5009366],[1817.4,0.40781342],[1817.1,11.54313945]],[[1818.3,5.80805084],[1818.4,5.49940663],[1818.5,6.04908261],[1818.6,9.627274],[1818.7,6.68523524]]]
["bitfinex","ETHUSD",1746575862210,[[1818.2,31.57933333],[1818.0,0.7587],[1817.9,5.50083473],[1817.8,5.5009366],[1817.4,0.40781342]],[[1818.3,5.80805084],[1818.4,5.49940663],[1818.5,6.04908261],[1818.6,9.627274],[1818.7,6.68523524]]]
["bitfinex","ETHUSD",1746575862715,[[1818.2,31.57933333],[1818.0,0.7587],[1817.8,5.5009366],[1817.7,5.50129123],[1817.4,0.40781342]],[[1818.3,5.80805084],[1818.4,5.49940663],[1818.5,6.04908261],[1818.6,9.627274],[1818.7,6.68523524]]]
["bitfinex","ETHUSD",1746575863195,[[1818.2,31.57933333],[1818.0,0.7587],[1817.8,5.5009366],[1817.7,5.50129123],[1817.5,3.0]],[[1818.3,5.80805084],[1818.4,5.49940663],[1818.5,6.04908261],[1818.6,9.627274],[1818.7,6.68523524]]]
["bitfinex","ETHUSD",1746575863501,[[1817.4,0.8013],[1817.3,9.15088957],[1817.2,25.32879082],[1816.8,10.24711432],[1816.6,11.54465799]],[[1817.7,5.50146615],[1817.8,5.50131974],[1818.0,3.0],[1818.1,5.50030879],[1818.2,0.55]]]
["bitfinex","ETHUSD",1746575863801,[[1817.7,0.8013],[1817.6,5.50175818],[1817.5,11.4220133],[1817.3,3.64849625],[1817.2,19.826]],[[1818.0,3.0],[1818.1,5.50030879]]]
["bitfinex","ETHUSD",1746575863802,[[1817.7,0.8013],[1817.6,5.50175818],[1817.5,11.4220133],[1817.3,3.64849625],[1817.2,19.826]],[[1818.0,6.68523524],[1818.1,5.50045548],[1818.3,1.43915407],[1818.6,1.79910547],[1818.7,5.49858727]]]
["bitfinex","ETHUSD",1746575863994,[[1817.7,0.8013],[1817.6,5.50158125],[1817.5,16.86888989],[1817.3,9.15108338],[1817.2,19.826]],[[1818.0,6.68523524],[1818.1,5.50045548],[1818.3,1.43915407],[1818.6,1.79910547],[1818.7,5.49858727]]]
["bitfinex","ETHUSD",1746575863995,[[1817.7,0.8013],[1817.6,5.50158125],[1817.5,16.86888989],[1817.3,9.15108338],[1817.2,19.826]],[[1817.9,0.30840832],[1818.0,12.18582594],[1818.1,5.50045548],[1818.2,3.0],[1818.3,6.63046328]]]
["bitfinex","ETHUSD",1746575864299,[[1817.7,0.8013],[1817.6,5.50158125],[1817.5,16.86888989],[1817.3,9.15108338],[1817.2,19.826]],[[1817.9,5.80928097],[1818.0,12.18582594],[1818.2,3.0],[1818.3,6.63046328],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746575864604,[[1817.7,0.8013],[1817.5,16.86888989],[1817.4,5.50220457],[1817.3,9.15108338],[1817.2,19.826]],[[1817.9,5.80928097],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575],[1821.1,10.0]]]
["bitfinex","ETHUSD",1746575864771,[[1817.7,0.8013],[1817.5,22.37074433],[1817.3,9.15108338],[1817.2,19.826],[1736.0,13.59315427]],[[1817.9,5.80928097],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575],[1821.1,10.0]]]
["bitfinex","ETHUSD",1746575864967,[[1817.7,0.8013],[1817.6,5.50172874],[1817.5,16.86885444],[1817.3,9.15108338],[1817.2,19.826]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575865516,[[1817.7,0.8013],[1817.5,16.86886915],[1817.4,5.50218987],[1817.3,9.15108338],[1817.2,19.826]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575865681,[[1817.7,0.8013],[1817.5,16.86886915],[1817.4,5.50218417],[1817.3,9.15108338],[1817.2,19.826]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575865889,[[1817.7,0.8013],[1817.5,16.86886915],[1817.4,5.50218417],[1817.3,5.50258713],[1817.2,19.826]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575866307,[[1817.7,0.8013],[1817.5,16.86885961],[1817.4,5.5022201],[1817.3,5.50258713],[1817.2,19.826]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575866513,[[1817.7,0.8013],[1817.5,16.86885961],[1817.4,5.50223771],[1817.2,25.32888555],[1735.1,2.61033058]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575866807,[[1817.7,0.8013],[1817.5,16.86885961],[1817.4,5.50223771],[1817.2,25.32888555],[1813.7,22.25761516]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.18582594],[1818.2,8.4999541],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575867106,[[1817.7,0.8013],[1817.5,16.86885961],[1817.4,5.50223771],[1817.2,25.32888555],[1816.1,5.837594]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.18582594],[1818.2,10.82925335],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575867316,[[1817.7,0.8013],[1817.5,16.86885961],[1817.4,5.50223771],[1817.2,25.32888555],[1817.0,5.92412326]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.59777716],[1818.2,10.82925335],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575867910,[[1817.7,0.8013],[1817.5,16.86885961],[1817.4,5.50223771],[1817.2,25.32888555],[1817.0,5.92412326]],[[1817.8,0.30840832],[1817.9,11.00196379],[1818.0,7.09718646],[1818.2,10.82925335],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575868577,[[1817.7,0.8013],[1817.5,16.86885961],[1817.4,5.50223771],[1817.2,25.32888555],[1817.0,5.92412326]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.59791581],[1818.2,10.82925335],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575869315,[[1817.7,0.8013],[1817.5,16.86885961],[1817.4,5.50223771],[1817.2,25.32888555],[1817.0,5.92412326]],[[1817.8,0.30840832],[1817.9,11.00196708],[1818.0,7.09718646],[1818.2,10.82925335],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575869506,[[1817.7,0.8013],[1817.5,11.367],[1817.4,5.50219919],[1817.3,5.50249287],[1817.2,19.826]],[[1817.8,5.80956356],[1817.9,5.50087265],[1818.0,7.09718646],[1818.1,5.50025954],[1818.2,5.32929925]]]
["bitfinex","ETHUSD",1746575869713,[[1817.7,0.8013],[1817.5,11.367],[1817.4,5.50219919],[1817.2,19.826],[1815.6,24.87861887]],[[1817.8,5.80956356],[1817.9,5.50087265],[1818.0,7.09718646],[1818.1,5.50025954],[1818.2,5.32929925]]]
["bitfinex","ETHUSD",1746575869913,[[1817.7,0.8013],[1817.5,16.8690434],[1817.4,5.50219919],[1817.2,19.826],[1815.6,24.87861887]],[[1817.8,5.80956356],[1817.9,5.50087265],[1818.0,7.09718646],[1818.1,5.50025954],[1818.2,5.32929925]]]
["bitfinex","ETHUSD",1746575870114,[[1817.7,0.8013],[1817.5,16.8690434],[1817.4,5.50219919],[1817.2,25.32894198],[1816.4,10.24839626]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.59790422],[1818.1,5.50025954],[1818.2,5.32929925]]]
["bitfinex","ETHUSD",1746575870614,[[1817.7,0.90507261],[1817.5,16.8690434],[1817.4,5.50219919],[1817.2,25.32894198],[1816.4,10.24839626]],[[1817.8,0.30840832],[1817.9,11.0019632],[1818.0,7.09718646],[1818.1,5.50025954],[1818.2,5.32929925]]]
["bitfinex","ETHUSD",1746575870814,[[1817.7,0.90507261],[1817.5,16.8690434],[1817.4,5.50219919],[1817.2,25.32894198],[1816.4,10.24839626]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.59789461],[1818.1,5.50025954],[1818.2,5.32929925]]]
["bitfinex","ETHUSD",1746575871016,[[1817.7,0.90507261],[1817.5,16.8690434],[1817.4,5.50219919],[1817.2,25.32894198],[1816.4,10.24839626]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.59789461],[1818.2,10.82930566],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575871412,[[1817.7,0.90507261],[1817.5,16.8690434],[1817.4,5.50219919],[1817.2,25.32894198],[1816.4,10.24839626]],[[1817.8,0.30840832],[1817.9,5.50087265],[1818.0,12.59789461],[1818.2,10.82930566],[1821.0,13.68582275]]]
["bitfinex","ETHUSD",1746575871613,[[1817.7,6.40653049],[1817.5,11.367],[1817.2,25.32894198],[1816.8,6.04],[1816.6,5.50471348]],[[1817.8,0.30840832],[1818.0,6.68523524],[1818.1,5.50037098],[1818.2,3.0],[1818.3,1.13074575]]]
["bitfinex","ETHUSD",1746575871814,[[1817.7,6.99608354],[1817.6,5.55663465],[1817.5,16.86897962],[1817.4,5.50209129],[1817.2,28.32894198]],[[1817.8,0.30840832],[1818.3,8.49980765],[1818.5,5.49908898],[1818.8,5.4981735],[1818.9,6.68523524]]]
["bitfinex","ETHUSD",1746575872110,[[1817.7,6.99608354],[1817.6,5.50162761],[1817.5,16.86897962],[1817.4,5.50209129],[1817.2,28.32894198]],[[1817.8,0.30840832],[1818.2,5.50006506],[1818.3,8.49980765],[1818.5,5.49908898],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575872288,[[1817.7,6.99608354],[1817.6,5.50162761],[1817.5,11.367],[1817.4,5.5022884],[1817.2,28.32894198]],[[1817.8,0.30840832],[1818.3,3.0],[1818.4,5.49947361],[1818.5,7.82838823],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575872614,[[1817.7,6.99590942],[1817.6,5.50163007],[1817.5,11.367],[1817.4,5.5022884],[1817.2,28.32894198]],[[1818.3,3.0],[1818.4,5.49947361],[1818.5,7.82838823],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575872615,[[1817.7,6.99590942],[1817.6,5.50163007],[1817.5,11.367],[1817.4,5.5022884],[1817.2,28.32894198]],[[1818.1,5.50045142],[1818.2,5.80852812],[1818.3,3.0],[1818.4,5.49942154],[1818.5,7.82838823]]]
["bitfinex","ETHUSD",1746575872917,[[1817.8,0.7502],[1817.7,6.24570942],[1817.6,5.50163007],[1817.5,11.367],[1817.4,5.5022884]],[[1818.1,5.50045142],[1818.2,5.80852812],[1818.3,3.0],[1818.4,5.49942154],[1818.5,14.51362347]]]
["bitfinex","ETHUSD",1746575873212,[[1817.9,11.364],[1817.8,0.7502],[1817.7,6.24570942],[1817.6,5.50163007],[1817.4,5.5022884]],[[1818.0,0.30840832],[1818.1,5.50045142],[1818.2,5.5001198],[1818.3,3.0],[1818.4,5.49942154]]]
["bitfinex","ETHUSD",1746575873413,[[1817.9,11.364],[1817.8,0.7502],[1817.7,6.24570942],[1817.6,5.50163007],[1817.4,5.5022884]],[[1818.0,0.30840832],[1818.1,5.50045142],[1818.2,5.50011681],[1818.3,3.0],[1818.4,5.49942154]]]
["bitfinex","ETHUSD",1746575873613,[[1817.9,11.364],[1817.8,6.25131066],[1817.7,6.24570942],[1817.4,5.5022884],[1813.9,0.4066464]],[[1818.0,0.30840832],[1818.1,5.50045142],[1818.2,5.50011681],[1818.3,3.0],[1818.4,5.49942154]]]
["bitfinex","ETHUSD",1746575873917,[[1817.9,11.364],[1817.8,5.50111066],[1817.7,6.24570942],[1817.4,5.5022884],[1813.9,0.4066464]],[[1818.0,0.30840832],[1818.1,5.50045142],[1818.2,5.50011681],[1818.3,3.0],[1818.4,5.49942154]]]
["bitfinex","ETHUSD",1746575874091,[[1817.9,12.1142],[1817.8,5.50100291],[1817.7,6.24570138],[1817.5,5.50201342],[1817.3,5.5025658]],[[1818.0,0.30840832],[1818.2,5.50011681],[1818.3,8.49980617],[1818.5,14.51364948],[1818.7,5.4985855]]]
["bitfinex","ETHUSD",1746575874292,[[1817.9,13.87572029],[1817.8,5.50100291],[1817.7,6.24570138],[1817.5,5.50201342],[1817.3,5.5025658]],[[1818.0,0.30840832],[1818.2,5.50011681],[1818.3,8.49980617],[1818.5,12.18435023],[1818.7,5.4985855]]]
["bitfinex","ETHUSD",1746575874495,[[1817.9,13.87572029],[1817.7,6.24570138],[1817.5,5.50201342]],[[1818.2,5.50011681],[1818.3,8.49980617],[1818.5,12.18435023],[1818.7,5.4985855]]]
["bitfinex","ETHUSD",1746575874496,[[1817.9,13.87572029],[1817.7,6.24570138],[1817.6,5.50160314],[1817.5,5.50201342],[1817.0,7.03048223]],[[1818.1,5.80874608],[1818.2,5.50011681],[1818.3,3.0],[1818.4,5.49934606],[1818.5,6.68523524]]]
["bitfinex","ETHUSD",1746575874719,[[1817.9,12.1142],[1817.7,6.24570138],[1817.6,5.50160314],[1817.5,5.50201342],[1817.0,7.03048223]],[[1818.1,5.80874608],[1818.2,5.50011681],[1818.3,3.0],[1818.4,5.49934606],[1818.5,6.68523524]]]
["bitfinex","ETHUSD",1746575875027,[[1817.9,12.1142],[1817.7,6.24578503],[1817.6,5.50157725],[1817.4,5.50232151],[1817.0,7.03048223]],[[1818.1,5.80874608],[1818.2,5.50011681],[1818.3,3.0],[1818.4,5.49934606],[1818.5,6.68523524]]]
["bitfinex","ETHUSD",1746575875225,[[1817.9,12.1142],[1817.7,6.24578503],[1817.6,5.50157725],[1817.4,5.50232151],[1817.0,7.03048223]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.2,5.50010047],[1818.3,3.41074949],[1818.4,5.49934606]]]
["bitfinex","ETHUSD",1746575875584,[[1817.9,12.1142],[1817.7,6.24578503],[1817.6,5.50157725],[1817.4,5.50232151],[1817.0,7.03048223]],[[1818.0,0.30840832],[1818.1,11.00084021],[1818.3,3.41074949],[1818.4,5.49934606],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746575875785,[[1817.9,12.1142],[1817.7,6.24578503],[1817.6,5.50157725],[1817.4,5.50232151],[1817.0,7.03048223]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.2,5.50011089],[1818.3,3.41074949],[1818.4,5.49934606]]]
["bitfinex","ETHUSD",1746575876029,[[1817.9,12.1142],[1817.7,6.24578503],[1817.6,5.50157725],[1817.4,5.50232151],[1817.2,31.97743823]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.2,5.50011089],[1818.3,3.41074949],[1818.4,5.49934606]]]
["bitfinex","ETHUSD",1746575876199,[[1817.9,12.1142],[1817.8,19.829],[1817.7,6.24578503],[1817.6,5.50157725],[1817.4,5.50232151]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.2,5.50011089],[1818.3,3.41074949],[1818.4,5.49934606]]]
["bitfinex","ETHUSD",1746575876401,[[1817.9,12.1142],[1817.8,19.829],[1817.7,6.24578503],[1817.6,5.50157725],[1817.4,5.50232151]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.3,3.41074949],[1818.4,5.49934606],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746575876734,[[1817.9,12.1142],[1817.8,19.829],[1817.7,6.24571381],[1817.4,5.50232151],[1817.2,18.19143823]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.2,5.50009134],[1818.3,3.41074949],[1818.4,5.49934606]]]
["bitfinex","ETHUSD",1746575877022,[[1817.9,12.1142],[1817.8,19.829],[1817.7,6.24571381],[1817.6,5.50157845],[1817.4,5.50232151]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.2,5.50009134],[1818.3,3.41074949],[1818.4,5.49934606]]]
["bitfinex","ETHUSD",1746575877216,[[1817.9,12.1142],[1817.8,19.829],[1817.7,6.24571381],[1817.6,5.50157845],[1817.4,5.50232151]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.3,8.91043491],[1818.8,5.49839733],[1819.1,5.49727271]]]
["bitfinex","ETHUSD",1746575877397,[[1817.9,12.1142],[1817.8,19.829],[1817.7,6.24571381],[1817.6,5.50157845],[1817.4,5.50232151]],[[1818.0,0.30840832],[1818.1,5.50033776],[1818.3,3.41074949],[1818.4,5.4994298],[1818.8,5.49839733]]]
["bitfinex","ETHUSD",1746575877596,[[1817.9,12.1142],[1817.8,19.829],[1817.7,6.24571381],[1817.6,5.50157845],[1817.4,5.50232151]],[[1818.0,0.30840832],[1818.1,11.00082886],[1818.3,3.41074949],[1818.4,5.4994298],[1818.8,5.49839733]]]
["bitfinex","ETHUSD",1746575877797,[[1817.9,6.4322],[1817.8,19.829],[1817.7,0.74442566],[1817.6,5.50157845]],[[1818.0,0.30840832],[1818.1,11.00082886],[1818.3,3.41074949],[1818.4,5.4994298]]]
["bitfinex","ETHUSD",1746575877798,[[1817.9,6.4322],[1817.8,19.829],[1817.7,0.74442566],[1817.6,5.50157845],[1817.5,5.50194005]],[[1818.0,5.80895837],[1818.1,5.50033776],[1818.3,8.91049346],[1818.4,7.82872905],[1818.6,7.84796512]]]
["bitfinex","ETHUSD",1746575877998,[[1817.9,12.1132],[1817.8,19.829],[1817.7,0.10377261],[1817.6,5.50157845],[1817.5,5.50194005]],[[1818.0,5.80895837],[1818.1,5.50033776],[1818.3,8.91049346],[1818.4,7.82872905],[1818.6,7.84796512]]]
["bitfinex","ETHUSD",1746575878298,[[1817.9,11.363],[1817.8,19.829],[1817.7,0.10377261],[1817.6,5.50157845],[1817.5,5.50194005]],[[1818.0,5.80895837],[1818.1,5.50033776],[1818.3,8.91049346],[1818.4,7.82872905],[1818.6,7.84796512]]]
["bitfinex","ETHUSD",1746575878497,[[1817.9,11.363],[1817.8,20.6354],[1817.7,0.10377261],[1817.6,5.50157845],[1817.5,5.50194005]],[[1818.0,5.80895837],[1818.1,5.50033776],[1818.3,8.91049346],[1818.4,7.82872905],[1818.6,7.84796512]]]
["bitfinex","ETHUSD",1746575878925,[[1817.9,11.363],[1817.8,20.6354],[1817.7,0.10377261],[1817.6,11.00315728],[1735.9,2.48415978]],[[1818.0,5.80895837],[1818.1,5.50033776],[1818.3,8.91049346],[1818.4,7.82872905],[1818.6,7.84796512]]]
["bitfinex","ETHUSD",1746575879219,[[1817.9,11.363],[1817.8,26.1364506],[1817.7,5.60501283],[1817.5,5.5020526],[1816.6,5.50471132]],[[1818.0,0.30840832],[1818.2,11.00030351],[1818.3,3.41074949],[1818.4,5.49940972],[1818.6,10.17726437]]]
["bitfinex","ETHUSD",1746575879399,[[1817.9,15.36924],[1817.8,25.3300506],[1817.7,5.60501283],[1817.5,5.5020526],[1816.6,5.50471132]],[[1818.0,0.30840832],[1818.1,5.50025076],[1818.2,5.50009166],[1818.3,3.41074949],[1818.4,5.49940972]]]
["bitfinex","ETHUSD",1746575880021,[[1817.9,15.36924],[1817.8,25.32999359],[1817.7,5.60509891],[1817.5,5.5020526],[1816.6,5.50471132]],[[1818.0,0.30840832],[1818.2,5.50009166],[1818.3,0.41074949],[1818.5,15.18431217],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575880220,[[1817.9,15.36924],[1817.8,25.32999359],[1817.7,5.60509891],[1817.5,5.5020526],[1816.6,5.50471132]],[[1818.0,0.30840832],[1818.1,5.50027434],[1818.2,5.50009166],[1818.3,0.41074949],[1818.5,17.51361142]]]
["bitfinex","ETHUSD",1746575880405,[[1817.9,15.36924],[1817.8,19.829],[1817.7,5.60509891],[1817.4,5.50227984],[1816.9,5.50359186]],[[1818.1,11.30917225],[1818.3,0.41074949],[1818.4,5.4993709],[1818.5,12.01453449],[1818.6,7.84801407]]]
["bitfinex","ETHUSD",1746575880720,[[1817.9,15.36924],[1817.8,19.829],[1817.7,5.60509891],[1817.6,5.50163616],[1817.4,5.50227984]],[[1818.0,5.0],[1818.1,11.30918417],[1818.3,0.41074949],[1818.4,5.4993709],[1818.5,12.01453449]]]
["bitfinex","ETHUSD",1746575880920,[[1817.9,15.36924],[1817.8,19.829],[1817.7,11.10637309],[1817.4,5.50227984],[1734.2,61.38]],[[1818.0,5.0],[1818.1,5.80868266],[1818.2,5.50009869],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575881120,[[1817.9,15.36924],[1817.8,19.829],[1817.7,11.10637309],[1817.4,5.50227984],[1734.2,61.38]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50009869],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575881334,[[1817.9,15.36924],[1817.8,25.330124],[1817.7,5.60504679],[1817.4,5.50227984],[1734.2,61.38]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50009869],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575881488,[[1817.9,15.36924],[1817.8,25.330124],[1817.7,5.60504679],[1817.4,5.50227984],[1815.0,12.40488726]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50009869],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575881689,[[1817.9,12.1694],[1817.8,19.829],[1817.7,5.60504679],[1817.4,5.50227984],[1815.0,12.40488726]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50011449],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575881889,[[1817.9,12.1694],[1817.8,19.829],[1817.7,5.60504679],[1817.4,5.50227984],[1817.1,9.15166428]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50011449],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575882145,[[1817.9,12.1694],[1817.8,25.33014699],[1817.7,5.60504679],[1817.4,5.50227984],[1817.1,9.15166428]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50011449],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575882306,[[1817.9,12.1694],[1817.8,19.829],[1817.7,5.60504679],[1817.6,5.50164147],[1817.4,5.50227984]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50009504],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575882500,[[1817.9,12.1694],[1817.8,19.829],[1817.7,5.60501903],[1817.4,5.50227984],[1813.8,0.00525]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50009504],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575882722,[[1817.9,12.1694],[1817.8,19.829],[1817.7,11.10627619],[1817.4,5.50227984],[1815.9,0.2874928]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50009504],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575883027,[[1817.9,12.1694],[1817.8,25.33011417],[1817.7,5.60501903],[1817.4,5.50227984],[1815.9,0.2874928]],[[1818.0,5.30840832],[1818.1,5.50027434],[1818.2,5.50009504],[1818.3,0.41074949],[1818.4,5.4993709]]]
["bitfinex","ETHUSD",1746575883223,[[1817.9,12.1694],[1817.8,25.33011417],[1817.7,5.60501903],[1817.5,5.50205034],[1817.4,5.50227984]],[[1818.0,5.30840832],[1818.2,11.00033098],[1818.3,0.41074949],[1818.4,5.4993709],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575883423,[[1817.9,12.1694],[1817.8,25.32993263],[1817.7,5.60507603],[1817.5,5.50205034],[1817.4,5.50227984]],[[1818.0,5.30840832],[1818.2,5.50009504],[1818.3,5.91051883],[1818.5,17.51365536],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575883637,[[1817.9,12.1694],[1817.8,25.32993263],[1817.7,5.60507603],[1817.5,5.50205034],[1817.4,5.50227984]],[[1818.0,5.30840832],[1818.2,11.00029107],[1818.3,0.41074949],[1818.5,17.51365536],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575883792,[[1817.9,12.1694],[1817.8,25.32993263],[1817.7,5.60507603],[1817.5,5.50205034],[1817.4,5.50227984]],[[1818.0,5.30840832],[1818.2,5.50009504],[1818.3,5.91056802],[1818.5,17.51365536],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575883993,[[1817.9,12.1694],[1817.8,25.32993263],[1817.7,0.10377261],[1817.5,5.50205034],[1817.4,5.50227984]],[[1818.0,5.30840832],[1818.2,5.50009504],[1818.3,0.41074949],[1818.5,17.51365536],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575884230,[[1817.9,12.1694],[1817.8,25.32993263],[1817.7,5.60504607],[1817.5,5.50205034],[1817.4,5.50227984]],[[1818.0,5.30840832],[1818.2,11.00030793],[1818.3,0.41074949],[1818.5,17.51365536],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575884531,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.60502763],[1817.4,5.50228174],[1817.2,18.19126734]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.3,0.41074949],[1818.4,5.49957025],[1818.5,9.68523524]]]
["bitfinex","ETHUSD",1746575884737,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.60502763],[1817.4,5.50228174],[1817.2,18.19126734]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.3,0.41074949],[1818.4,5.49957025],[1818.5,12.01453449]]]
["bitfinex","ETHUSD",1746575884906,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.60520535],[1817.6,5.50161115],[1817.4,5.50234404]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.2,5.50006496],[1818.3,0.41074949],[1818.4,5.49943256]]]
["bitfinex","ETHUSD",1746575885111,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.60520535],[1817.6,5.50160026],[1817.4,5.50234404]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.3,0.41074949],[1818.4,5.49943256],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746575885433,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.60520535],[1817.6,5.50160026],[1817.4,5.50234404]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.3,5.9103987],[1821.2,10.0],[1821.3,13.68582275]]]
["bitfinex","ETHUSD",1746575885787,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.6050925],[1817.6,5.50160967],[1817.4,5.50234404]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.2,5.50009727],[1818.3,0.41074949],[1818.4,5.49942381]]]
["bitfinex","ETHUSD",1746575885992,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.60504537],[1817.4,5.50234404],[1734.1,0.1]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.2,5.50009727],[1818.3,0.41074949],[1818.4,5.49942381]]]
["bitfinex","ETHUSD",1746575886219,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.6050275],[1817.4,5.50234404],[1734.1,0.1]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.2,5.50010624],[1818.3,0.41074949],[1818.4,5.49942381]]]
["bitfinex","ETHUSD",1746575886422,[[1817.9,12.1684],[1817.8,19.829],[1817.7,0.10377261],[1817.6,5.50157568],[1817.5,5.50205637]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.2,5.50010624],[1818.3,0.41074949],[1818.4,5.49942381]]]
["bitfinex","ETHUSD",1746575886594,[[1817.9,12.1684],[1817.8,19.829],[1817.7,5.60513494],[1817.6,5.50157568],[1817.4,5.50227672]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,5.9104124],[1818.6,7.84803939],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575886945,[[1817.9,11.362],[1817.8,19.829],[1817.7,6.41073494],[1817.6,5.50157568],[1817.4,5.50227672]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,5.9104124],[1818.6,7.84803939],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575887234,[[1817.9,11.362],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50157568],[1817.5,5.50194145]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,5.9104124],[1818.6,7.84803939],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575887235,[[1817.9,11.362],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50157568],[1817.5,5.50194145]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,5.9104124],[1818.5,17.51370832],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575887593,[[1817.9,11.362],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50157568],[1817.5,5.50191807]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,5.9104124],[1818.5,17.51370832],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575888305,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50157568],[1817.5,5.50191807]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,5.9104124],[1818.5,17.51370832],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575888939,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,11.00315912],[1816.3,5.837594]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,5.9104124],[1818.5,17.51370832],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575889138,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50157568],[1817.5,5.50189528]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,5.9104124],[1818.5,17.51370832],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575889439,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50157568],[1817.5,5.50189528]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575889603,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,11.00318479],[1734.2,61.38]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575889935,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50157568],[1817.5,5.50191011]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575890141,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,11.00314568],[1734.2,61.38]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575890516,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,11.00314568],[1814.7,61.49943614]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575890945,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50157],[1817.5,5.50187421]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575891246,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,11.00310922],[1734.9,0.30181956]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575891407,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,11.00310922],[1813.7,37.94614905]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575893049,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41078427],[1817.6,5.50153922],[1817.4,5.50228139]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1818.6,2.34910547]]]
["bitfinex","ETHUSD",1746575893962,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41078427],[1817.6,5.50153922],[1817.4,5.50228139]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.2,5.50012115],[1818.3,8.23971165],[1818.5,15.18440907]]]
["bitfinex","ETHUSD",1746575894247,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41078427],[1817.6,5.50153922],[1817.4,5.50228139]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746575894615,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41078427],[1817.6,5.50153922],[1817.4,5.50228139]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1822.2,1.653352]]]
["bitfinex","ETHUSD",1746575895117,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41078427],[1817.6,5.50153922],[1817.4,5.50228139]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746575895307,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41078427],[1817.6,5.50153922],[1817.4,5.50228139]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1822.2,1.653353]]]
["bitfinex","ETHUSD",1746575896551,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41078427],[1817.6,5.50153922],[1817.4,5.50228139]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1819.1,10.30579126]]]
["bitfinex","ETHUSD",1746575897050,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50153922],[1817.5,5.50193484]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1819.1,10.30579126]]]
["bitfinex","ETHUSD",1746575897245,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50153922],[1817.5,5.50199244]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1819.1,10.30579126]]]
["bitfinex","ETHUSD",1746575897543,[[1817.9,11.361],[1817.8,19.829],[1817.7,0.90937261],[1817.6,5.50153922]],[[1818.0,10.80895837],[1818.1,5.50047351],[1818.3,8.23971165],[1818.5,15.18440907],[1819.1,10.30579126]]]
["bitfinex","ETHUSD",1746575897544,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41073588],[1817.6,5.50153922],[1817.4,5.50235666]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.2,5.5001052],[1818.3,8.23971165],[1818.5,15.18440907]]]
["bitfinex","ETHUSD",1746575897737,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41073588],[1817.6,5.50153922],[1817.4,5.50235666]],[[1818.0,5.30840832],[1818.1,11.00095775],[1818.3,8.23971165],[1818.5,15.18440907],[1820.0,24.35751623]]]
["bitfinex","ETHUSD",1746575898157,[[1817.9,11.361],[1817.8,19.829],[1817.7,6.41073588],[1817.6,5.50153922],[1817.4,5.50235666]],[[1818.0,5.30840832],[1818.1,5.50047351],[1818.2,5.50012069],[1818.3,8.23971165],[1818.5,15.18440907]]]
["bitfinex","ETHUSD",1746575898353,[[1817.9,11.361],[1817.8,25.33006698],[1817.7,6.41073588],[1817.5,5.50203329],[1817.1,9.15175102]],[[1818.0,5.30840832],[1818.2,5.50012069],[1818.3,0.41074949],[1818.4,5.49936804],[1818.5,12.01453449]]]
["bitfinex","ETHUSD",1746575898654,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.4,5.50216361]],[[1818.0,5.30840832],[1818.3,5.91057097],[1818.4,5.49950144],[1818.5,9.68523524],[1818.6,7.84806815]]]
["bitfinex","ETHUSD",1746575898856,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.4,5.50216361]],[[1818.0,5.30840832],[1818.3,11.41047263],[1818.5,9.68523524],[1818.6,10.1773674],[1822.4,24.74263139]]]
["bitfinex","ETHUSD",1746575899018,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.4,5.50216361]],[[1818.0,5.30840832],[1818.3,5.91057097],[1818.4,5.49952816],[1818.5,9.68523524],[1818.6,9.6273674]]]
["bitfinex","ETHUSD",1746575899221,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.1,9.15162586]],[[1818.0,5.30840832],[1818.2,5.50005428],[1818.3,5.91057097],[1818.5,15.18430258],[1818.6,9.6273674]]]
["bitfinex","ETHUSD",1746575899555,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.1,9.15162586]],[[1818.0,5.30840832],[1818.2,5.50005428],[1818.3,5.91057097],[1818.5,15.18430258],[1818.6,10.1773674]]]
["bitfinex","ETHUSD",1746575899848,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.4,5.50226604]],[[1818.0,5.30840832],[1818.3,5.499857],[1818.5,9.68523524],[1818.6,10.17716096],[1818.8,5.49830554]]]
["bitfinex","ETHUSD",1746575900151,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.4,5.50226604]],[[1818.0,5.30840832],[1818.3,5.499857],[1818.4,5.49948651],[1818.5,9.68523524],[1818.6,10.17716096]]]
["bitfinex","ETHUSD",1746575900455,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.4,5.50226604]],[[1818.0,5.30840832],[1818.3,5.499857],[1818.5,15.18432587],[1818.6,10.17716096],[1821.7,46.04514535]]]
["bitfinex","ETHUSD",1746575901264,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.4,5.50226604]],[[1818.0,5.30840832],[1818.3,5.499857],[1818.4,0.40501569],[1818.5,15.18432587],[1818.6,10.17716096]]]
["bitfinex","ETHUSD",1746575901635,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33073078],[1817.4,5.50226604]],[[1818.0,5.30840832],[1818.2,5.50007687],[1818.3,5.499857],[1818.4,0.40501569],[1818.5,15.18432587]]]
["bitfinex","ETHUSD",1746575903065,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,5.60513687],[1817.6,25.33073078],[1733.6,2.56267218]],[[1818.0,5.30840832],[1818.4,5.90451151],[1818.5,9.68523524],[1818.6,4.67840472],[1818.7,5.49852234]]]
["bitfinex","ETHUSD",1746575903249,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,5.60513687],[1817.6,25.33073078],[1813.6,51.33]],[[1818.0,5.30840832],[1818.3,5.49964993],[1818.4,5.90451151],[1818.5,9.68523524],[1818.6,4.67840472]]]
["bitfinex","ETHUSD",1746575903560,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,5.60513687],[1817.6,19.829],[1817.4,5.50216917]],[[1818.0,5.30840832],[1818.3,5.49964993],[1818.4,5.90451151],[1818.5,9.68523524],[1818.6,4.67840472]]]
["bitfinex","ETHUSD",1746575903972,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33066803],[1817.4,5.50216917]],[[1818.0,5.30840832],[1818.3,5.49964993],[1818.4,5.90451798],[1818.5,9.68523524],[1818.6,10.17720256]]]
["bitfinex","ETHUSD",1746575904671,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,0.10377261],[1817.6,25.33066803],[1817.4,5.50216917]],[[1818.0,5.30840832],[1818.3,5.49964993],[1818.4,5.90452431],[1818.5,9.68523524],[1818.6,10.17720256]]]
["bitfinex","ETHUSD",1746575905064,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,5.60515048],[1817.6,25.33066803],[1733.6,2.56267218]],[[1818.0,5.30840832],[1818.4,5.90452431],[1818.5,9.68523524],[1818.6,10.17720256],[1819.1,10.30593355]]]
["bitfinex","ETHUSD",1746575905257,[[1817.9,21.35485933],[1817.8,5.50106698],[1817.7,5.60515048],[1817.6,25.33066803],[1733.6,2.56267218]],[[1818.0,5.30840832],[1818.3,5.49966976],[1818.4,5.90452431],[1818.5,9.68523524],[1818.6,10.17720256]]]
["bitfinex","ETHUSD",1746575905772,[[1817.9,10.1750067],[1817.8,5.50106698],[1817.7,5.60517431],[1817.6,19.829],[1817.5,5.50202838]],[[1818.0,5.30840832],[1818.2,5.50008768],[1818.4,0.40501569],[1818.5,15.18450545],[1818.6,10.17720256]]]
["bitfinex","ETHUSD",1746575905973,[[1817.9,5.676],[1817.7,6.43441128],[1817.6,25.33063086],[1817.5,5.50202838],[1815.9,0.2874928]],[[1818.0,5.30840832],[1818.1,5.50035201],[1818.2,5.50008768],[1818.4,8.23367558],[1818.5,9.68523524]]]
["bitfinex","ETHUSD",1746575906158,[[1817.7,6.43441128],[1817.6,25.33063086],[1817.4,5.50232007],[1815.9,0.2874928],[1813.7,23.91086716]],[[1818.0,5.30840832],[1818.1,11.00087262],[1818.4,8.23367558],[1818.5,9.68523524],[1818.6,10.17720256]]]
["bitfinex","ETHUSD",1746575906345,[[1817.8,11.352],[1817.7,6.43441128],[1817.6,25.33063086],[1817.4,5.50232007],[1816.9,5.50358457]],[[1818.0,10.80902205],[1818.1,5.50035201],[1818.2,2.32929925],[1818.3,5.49965411],[1818.4,0.40501569]]]
["bitfinex","ETHUSD",1746575906852,[[1817.8,11.352],[1817.7,6.43441128],[1817.6,25.33063086],[1817.4,5.50232007],[1817.2,3.0]],[[1817.9,0.30840832],[1818.0,10.50061373],[1818.1,5.50035201],[1818.2,2.32929925],[1818.3,5.49965411]]]
["bitfinex","ETHUSD",1746575907574,[[1817.8,11.352],[1817.7,6.43441128],[1817.6,25.33063086],[1817.4,5.50232007],[1817.2,3.0]],[[1817.9,0.30840832],[1818.0,10.50061373],[1818.1,5.50035201],[1818.2,2.32929925],[1818.3,6.04965411]]]
["bitfinex","ETHUSD",1746575908363,[[1817.8,11.352],[1817.7,6.43441128],[1817.6,25.33058353],[1817.4,5.50232007],[1817.2,8.50287114]],[[1817.9,0.30840832],[1818.0,5.0],[1818.1,5.50035201],[1818.2,7.8293941],[1818.3,0.55]]]
["bitfinex","ETHUSD",1746575908534,[[1817.8,11.352],[1817.7,6.43441128],[1817.6,25.33058353],[1817.4,5.50232007],[1817.2,8.50287114]],[[1817.9,0.30840832],[1818.0,5.0],[1818.1,5.50035201],[1818.2,7.82943252],[1818.3,0.55]]]
["bitfinex","ETHUSD",1746575908869,[[1817.8,11.352],[1817.7,6.43441128],[1817.6,25.33058353],[1817.4,5.50232007],[1817.2,8.50287114]],[[1817.9,0.30840832],[1818.0,5.0],[1818.1,11.00085462],[1818.2,2.32929925],[1818.3,0.55]]]
["bitfinex","ETHUSD",1746575909171,[[1817.8,11.352],[1817.7,6.43441128],[1817.6,25.33058353],[1817.4,5.50232007],[1817.2,8.50287114]],[[1817.9,0.30840832],[1818.0,10.50061192],[1818.1,5.50035201],[1818.2,2.32929925],[1818.3,6.0496504]]]
["bitfinex","ETHUSD",1746575909502,[[1817.8,11.352],[1817.7,6.43441128],[1817.6,25.33058353],[1817.2,8.50287114]],[[1817.9,0.30840832],[1818.0,10.50061192],[1818.1,5.50035201],[1818.2,2.32929925],[1818.3,6.0496504]]]
["bitfinex","ETHUSD",1746575909503,[[1817.8,5.676],[1817.7,0.10377261],[1817.6,19.829],[1817.5,6.25967772],[1817.2,8.50266936]],[[1817.9,0.30840832],[1818.0,10.50060115],[1818.2,7.82930216],[1818.3,6.0496504],[1819.0,5.49759479]]]
["bitfinex","ETHUSD",1746575909772,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.5,6.25967772],[1817.3,5.50265676]],[[1817.9,0.30840832],[1818.0,10.50060115],[1818.2,7.82930216],[1818.3,0.55],[1818.5,15.18447217]]]
["bitfinex","ETHUSD",1746575909965,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,25.33062706],[1817.5,6.25967772],[1817.3,5.50265676]],[[1817.9,0.30840832],[1818.0,10.50060115],[1818.2,7.82930216],[1818.3,0.55],[1818.5,15.18447217]]]
["bitfinex","ETHUSD",1746575910341,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,25.33062706],[1817.5,0.7578],[1817.4,5.50217796]],[[1817.9,5.80926095],[1818.0,10.50060115],[1818.2,7.82930216],[1818.3,0.55],[1818.5,15.18447217]]]
["bitfinex","ETHUSD",1746575910645,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.5,6.25965289],[1813.6,51.33]],[[1817.9,5.80926095],[1818.0,10.50060115],[1818.2,7.82930216],[1818.3,0.55],[1818.5,15.18447217]]]
["bitfinex","ETHUSD",1746575910856,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.5,6.25965289],[1817.4,5.50218694]],[[1817.9,7.44024716],[1818.0,10.50060115],[1818.2,7.82930216],[1818.3,0.55],[1818.4,5.90447156]]]
["bitfinex","ETHUSD",1746575911055,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.5,6.25965289]],[[1817.9,7.44024716],[1818.0,10.50060115],[1818.2,7.82930216],[1818.3,0.55],[1818.4,5.90447156]]]
["bitfinex","ETHUSD",1746575911056,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.5,6.25965289],[1734.1,0.1]],[[1817.9,7.44024716],[1818.0,10.50060115],[1818.2,7.82930216],[1818.3,0.55],[1818.4,5.90447156]]]
["bitfinex","ETHUSD",1746575911378,[[1817.8,5.676],[1817.7,0.10377261],[1817.6,19.829],[1817.5,0.7578],[1817.4,5.50218159]],[[1817.9,7.99024716],[1818.0,10.50060115],[1818.1,12.18548926],[1818.2,2.32929925],[1818.3,6.04977584]]]
["bitfinex","ETHUSD",1746575911556,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.4,11.00435096],[1817.3,0.7626]],[[1817.9,7.99024716],[1818.0,10.50060115],[1818.1,12.18548926],[1818.2,2.32929925],[1818.3,5.49977584]]]
["bitfinex","ETHUSD",1746575911987,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.4,11.00435096],[1817.3,0.7626]],[[1817.9,7.99024716],[1818.0,10.50060115],[1818.1,12.18548926],[1818.2,5.32929925],[1818.3,5.49977584]]]
["bitfinex","ETHUSD",1746575912159,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.4,5.50216937],[1817.3,6.26509516]],[[1817.9,7.99024716],[1818.0,10.50060115],[1818.1,12.18548926],[1818.2,5.32929925],[1818.3,5.49977584]]]
["bitfinex","ETHUSD",1746575912362,[[1817.8,11.351],[1817.7,0.10377261],[1817.6,19.829],[1817.4,5.50216937],[1817.3,6.26509516]],[[1817.9,7.99024716],[1818.0,12.8299004],[1818.1,12.18548926],[1818.2,3.0],[1818.3,5.49977584]]]
["bitfinex","ETHUSD",1746575913146,[[1817.7,0.10377261],[1817.6,19.829],[1817.4,5.50216937],[1817.3,6.26509516],[1734.1,0.1]],[[1817.8,5.50115524],[1817.9,7.99024716],[1818.0,12.8299004],[1818.1,6.68523524],[1818.2,3.0]]]
["bitfinex","ETHUSD",1746575913345,[[1817.7,11.45577261],[1817.6,19.829],[1817.4,5.50216937],[1817.3,6.26509516],[1813.3,16.78308277]],[[1817.8,5.80956356],[1817.9,7.68183884],[1818.0,12.8299004],[1818.1,6.68523524],[1818.2,3.0]]]
["bitfinex","ETHUSD",1746575913578,[[1817.7,11.45577261],[1817.6,19.829],[1817.4,5.50216937],[1817.3,6.26509516],[1813.3,26.78308277]],[[1817.8,5.80956356],[1817.9,7.68183884],[1818.0,12.8299004],[1818.1,6.68523524],[1818.2,3.0]]]
["bitfinex","ETHUSD",1746575913878,[[1817.7,11.45577261],[1817.6,19.829],[1817.4,5.50216937],[1817.3,6.26509516],[1816.9,5.91391534]],[[1817.8,5.80956356],[1817.9,8.08914708],[1818.0,12.8299004],[1818.1,6.68523524],[1818.2,3.0]]]
["bitfinex","ETHUSD",1746575916183,[[1817.7,11.45577261],[1817.6,19.829],[1817.5,5.50206076],[1817.4,5.50216937],[1817.3,0.7626]],[[1817.8,5.80956356],[1817.9,8.08914708],[1818.0,7.32929925],[1818.1,12.1854937],[1818.2,3.0]]]
["bitfinex","ETHUSD",1746575916352,[[1817.7,11.45577261],[1817.6,19.829],[1817.5,6.33506076],[1817.3,5.50266569],[1816.4,5.50528996]],[[1817.8,0.30840832],[1818.0,10.50061638],[1818.1,9.56453449],[1818.2,8.49998603],[1818.6,10.16266369]]]
["bitfinex","ETHUSD",1746575916551,[[1817.7,11.45577261],[1817.6,25.33065145],[1817.5,6.33506076],[1817.3,5.50266569],[1816.4,5.50528996]],[[1817.8,0.30840832],[1817.9,5.50086572],[1818.0,10.50061638],[1818.1,9.56453449],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575916778,[[1817.7,11.45577261],[1817.6,19.829],[1817.5,11.83690571],[1817.2,5.50289351],[1816.4,5.50528996]],[[1817.8,0.30840832],[1817.9,5.50086572],[1818.0,10.50068018],[1818.1,9.56453449],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575917076,[[1817.7,11.45577261],[1817.6,19.829],[1817.5,6.33484495],[1817.4,5.50222186],[1817.2,5.50289351]],[[1817.8,5.80956356],[1817.9,5.50086572],[1818.0,5.0],[1818.1,9.56453449],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575917289,[[1817.7,5.78077261],[1817.6,19.829],[1817.3,0.8162],[1817.0,9.15184246],[1816.8,5.50404126]],[[1817.8,6.94060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,7.23523524],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575917469,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,6.31874101],[1817.2,5.50275597],[1817.0,9.15206104]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,6.68523524],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575918069,[[1817.7,0.10377261],[1817.6,19.829],[1817.3,6.31874101],[1817.2,5.50275597],[1817.0,9.15206104]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,6.68523524],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575918383,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,6.31874101],[1817.2,5.50275597],[1817.0,9.15206104]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,6.68523524],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575919291,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,0.8162],[1817.2,5.50275597],[1817.1,5.50311796]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,12.18559087],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575919662,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,0.8162],[1817.2,5.5027467],[1817.0,9.15199638]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,6.68523524],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575919860,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,6.31870684],[1817.2,5.5027467],[1817.0,5.50350013]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,6.68523524],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575920488,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,6.31870684],[1817.1,5.50309523],[1817.0,5.50350013]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,6.68523524],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575921091,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,0.8162],[1817.2,5.50275857],[1817.1,5.50309523]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,6.68523524],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575921313,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,0.8162],[1817.2,5.50275857],[1816.9,9.1523047]],[[1817.8,7.49060649],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,12.18559087],[1818.2,8.49998603]]]
["bitfinex","ETHUSD",1746575921593,[[1817.7,11.45477261],[1817.6,19.829],[1817.3,0.8162],[1817.1,11.00622081],[1816.9,9.1523047]],[[1817.8,17.17584173],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575921793,[[1817.7,5.78077261],[1817.6,19.829],[1817.2,5.50296748],[1817.1,6.32710488],[1816.9,3.64849625]],[[1817.8,17.17584173],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575922031,[[1817.7,5.78077261],[1817.6,19.829],[1817.1,6.32710488],[1817.0,5.50342029],[1816.9,3.64849625]],[[1817.8,17.17584173],[1817.9,8.24676965],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575922168,[[1817.7,0.10377261],[1817.1,0.824],[1816.9,28.98416939],[1816.8,5.50400213],[1816.6,8.50471385]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575922352,[[1817.7,0.10377261],[1817.5,11.351],[1816.9,28.98415594],[1816.8,5.50399722],[1816.6,8.50471385]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575922558,[[1817.7,0.10377261],[1817.5,11.351],[1816.9,28.98415594],[1816.6,8.50471385]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575922559,[[1817.7,0.10377261],[1817.5,11.351],[1817.0,0.7868],[1816.9,34.48781072],[1816.6,8.50471385]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575922759,[[1817.7,0.10377261],[1817.5,11.351],[1817.0,0.7868],[1816.9,28.98415031],[1816.8,5.50401557]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575922962,[[1817.7,0.10377261],[1817.5,11.351],[1817.0,0.7868],[1816.9,25.33565406],[1816.8,5.50401557]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575923273,[[1817.7,0.10377261],[1817.5,5.677],[1817.0,0.7868],[1816.9,25.33565406],[1816.8,5.50401557]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575923473,[[1817.7,0.10377261],[1817.5,11.35],[1817.0,0.7868],[1816.9,25.33565406],[1816.8,5.50401557]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575923706,[[1817.7,0.10377261],[1817.5,11.35],[1817.0,0.7868],[1816.9,25.33565406],[1816.8,5.50401593]],[[1817.8,17.17584173],[1817.9,10.5760689],[1818.0,10.5005617],[1818.1,5.50035563],[1818.2,5.49998603]]]
["bitfinex","ETHUSD",1746575924061,[[1817.5,5.677],[1817.4,5.674],[1817.0,0.7868],[1816.9,25.33565406],[1816.8,5.50401593]],[[1817.6,6.05176056],[1817.7,8.50158941],[1817.8,16.62584173],[1817.9,10.5760689],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575924396,[[1817.5,5.677],[1817.4,5.674],[1817.0,0.7868],[1816.9,25.33587778],[1816.8,5.50399932]],[[1817.6,15.33409008],[1817.7,10.21917358],[1817.8,6.94060649],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575924555,[[1817.5,5.677],[1817.4,5.674],[1817.0,0.7868],[1816.9,19.832],[1816.8,5.50399932]],[[1817.6,15.33409008],[1817.7,10.21917358],[1817.8,6.94060649],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575924761,[[1817.5,5.677],[1817.4,5.674],[1817.0,0.7868],[1816.9,19.832],[1816.8,5.50399932]],[[1817.6,15.6424984],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575925074,[[1817.5,5.677],[1817.4,5.674],[1817.0,0.7868],[1816.9,19.832],[1816.8,5.50399932]],[[1817.6,15.33409008],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575925270,[[1817.5,5.677],[1817.3,5.673],[1817.0,0.7868],[1816.9,19.832],[1816.8,5.50399932]],[[1817.6,15.64257404],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575925581,[[1817.5,5.677],[1817.0,0.7868],[1816.9,19.832],[1816.8,5.50399932],[1816.3,5.92844016]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575925788,[[1817.5,5.677],[1817.3,5.673],[1816.9,19.832],[1816.8,5.50396701],[1816.3,5.92844016]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575925997,[[1817.5,5.677],[1817.3,5.673],[1817.1,0.8157],[1816.9,25.33584968],[1816.8,5.50396701]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575926308,[[1817.5,5.677],[1817.3,5.673],[1817.1,0.8157],[1816.9,25.33583526],[1816.8,5.50396701]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575926506,[[1817.5,5.677],[1817.3,5.673],[1817.1,0.8157],[1816.9,19.832],[1816.8,5.50396701]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575926688,[[1817.5,5.677],[1817.3,5.673],[1817.0,0.8157],[1816.9,19.832],[1816.8,5.50396701]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575927290,[[1817.5,5.677],[1817.3,5.673],[1817.0,0.8157],[1816.9,19.832],[1816.8,11.0079328]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575928498,[[1817.5,5.677],[1817.0,0.8157],[1816.9,19.832],[1816.8,5.50396579],[1816.7,5.50436014]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575928808,[[1817.5,5.677],[1817.3,5.673],[1817.0,0.8157],[1816.9,19.832],[1816.8,5.50396579]],[[1817.6,18.2287488],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,8.24676965],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575929396,[[1817.5,5.677],[1817.3,5.673],[1817.2,0.8029],[1817.0,5.50344914],[1816.9,19.832]],[[1817.6,15.63165452],[1817.7,10.21917358],[1817.8,6.63219817],[1817.9,0.41660468],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575929588,[[1817.5,5.677],[1817.3,5.673],[1817.2,0.8029],[1817.1,5.50324445],[1817.0,5.50339991]],[[1817.6,15.63165452],[1817.7,10.21917358],[1817.8,8.96149742],[1817.9,0.41660468],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575929796,[[1817.5,5.677],[1817.3,5.673],[1817.2,0.8029],[1817.0,5.50339991],[1816.9,25.33570755]],[[1817.6,15.63165452],[1817.7,10.21917358],[1817.8,8.96149742],[1817.9,0.41660468],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575930014,[[1817.5,5.677],[1817.3,5.673],[1817.2,0.8029],[1817.0,5.5033669],[1816.9,19.832]],[[1817.6,15.63165452],[1817.7,10.21917358],[1817.8,8.96149742],[1817.9,0.41660468],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575930216,[[1817.5,5.677],[1817.3,5.673],[1817.2,0.8029],[1817.0,5.5033669],[1816.9,25.33576387]],[[1817.6,15.63165452],[1817.7,10.49397857],[1817.8,8.96149742],[1817.9,5.91756837],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575930518,[[1817.5,5.677],[1817.3,5.673],[1817.2,0.8029],[1817.0,5.5033669],[1816.9,25.33576387]],[[1817.6,17.96095377],[1817.7,10.49397857],[1817.8,6.63219817],[1817.9,5.91756837],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575931208,[[1817.5,5.677],[1817.3,5.673],[1817.2,0.8029],[1817.0,5.5033669],[1816.9,25.33576387]],[[1817.6,17.65246981],[1817.7,10.49397857],[1817.8,6.63219817],[1817.9,5.91756837],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575931410,[[1817.5,5.677],[1817.4,0.8266],[1817.3,5.673],[1816.9,19.832],[1816.8,5.50417775]],[[1817.6,6.99337763],[1817.7,5.50158941],[1817.8,6.63234076],[1817.9,0.41660468],[1818.0,10.5005617]]]
["bitfinex","ETHUSD",1746575931720,[[1817.5,5.677],[1817.4,0.8266],[1817.3,11.1754593],[1817.2,5.50283385],[1817.0,5.50354204]],[[1817.6,6.99337763],[1817.7,5.50158941],[1817.9,3.41660468],[1818.0,13.10724575],[1818.4,10.71297759]]]
["bitfinex","ETHUSD",1746575931885,[[1817.5,5.677],[1817.4,0.8266],[1817.3,11.1754593],[1817.2,5.50283385],[1817.0,5.50354204]],[[1817.6,6.99337763],[1817.7,5.50158941],[1817.8,5.50128373],[1817.9,3.41660468],[1818.0,13.10724575]]]
["bitfinex","ETHUSD",1746575932212,[[1817.5,5.677],[1817.4,0.8266],[1817.3,11.1754593],[1817.2,5.50283385],[1817.0,5.50354204]],[[1817.6,6.99337763],[1817.8,5.50128373],[1817.9,8.91755143],[1818.0,7.60668405],[1818.1,5.5003063]]]
["bitfinex","ETHUSD",1746575932518,[[1817.5,5.677],[1817.4,6.32895889],[1817.3,11.1754593],[1817.0,5.50354204],[1814.2,48.0]],[[1817.6,6.99337763],[1817.8,5.50128373],[1817.9,9.46755143],[1818.0,7.60668405],[1818.1,5.5003063]]]
["bitfinex","ETHUSD",1746575932815,[[1817.5,11.17906327],[1817.4,6.32895889],[1817.3,5.673],[1817.0,5.50354204],[1816.8,5.50405977]],[[1817.6,6.99340651],[1817.9,8.91755143],[1818.0,7.32929925],[1818.2,5.49997937],[1818.6,7.82830674]]]
["bitfinex","ETHUSD",1746575933019,[[1817.5,11.95926327],[1817.4,5.50235889],[1817.3,11.17563085],[1817.1,5.50303703],[1817.0,8.50354204]],[[1817.6,0.30817127],[1818.0,5.0],[1818.1,5.50038415],[1818.2,5.50008151],[1818.3,6.95295946]]]
["bitfinex","ETHUSD",1746575933201,[[1817.5,11.95926327],[1817.4,5.50235889],[1817.3,5.673],[1817.2,5.50289047],[1817.0,8.50354204]],[[1817.6,0.30817127],[1818.0,10.5005542],[1818.1,5.50039082],[1818.3,14.78194105],[1818.6,2.32929925]]]
["bitfinex","ETHUSD",1746575933374,[[1817.5,11.95926327],[1817.4,5.50235889],[1817.3,5.673],[1817.2,5.50289047],[1817.0,8.50354204]],[[1817.6,0.30817127],[1818.0,10.5005542],[1818.1,5.50039082],[1818.2,3.0],[1818.3,14.78194105]]]
["bitfinex","ETHUSD",1746575933580,[[1817.5,11.95926327],[1817.4,5.50235889],[1817.3,5.673],[1817.2,5.50289047],[1817.0,8.50354204]],[[1817.6,0.30817127],[1818.0,10.5005542],[1818.1,7.82969007],[1818.3,13.0026418],[1821.0,10.0]]]
["bitfinex","ETHUSD",1746575933814,[[1817.5,17.63126327],[1817.4,5.50235889],[1817.3,5.50266602],[1817.0,8.50354204],[1736.7,2.45798898]],[[1817.6,0.30817127],[1818.0,10.5005542],[1818.1,7.82969412],[1818.2,3.0],[1818.3,13.0026418]]]
["bitfinex","ETHUSD",1746575934114,[[1817.5,25.44650864],[1817.2,5.50293393],[1817.0,8.50354204],[1736.7,2.45798898],[1736.1,0.1]],[[1817.9,5.50094968],[1818.0,10.5005542],[1818.1,2.32929925],[1818.3,13.0026418],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746575934416,[[1817.6,5.50175859],[1817.5,19.94444537],[1817.2,5.50293393],[1817.0,8.50354204],[1816.3,3.64849625]],[[1817.8,0.30821541],[1817.9,5.50094968],[1818.0,5.0],[1818.1,7.82972677],[1818.2,3.0]]]
["bitfinex","ETHUSD",1746575934614,[[1817.6,5.50175859],[1817.5,19.94444537],[1817.3,5.50266382],[1817.0,8.50354204],[1816.3,3.64849625]],[[1817.8,0.30821541],[1818.0,10.5007488],[1818.1,7.82972677],[1818.2,3.0],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746575934807,[[1817.6,11.00333032],[1817.5,14.44256222],[1817.3,5.50266382],[1817.1,5.50315006],[1817.0,8.50354204]],[[1817.8,0.30821541],[1818.0,10.5007488],[1818.1,7.82972677],[1818.2,3.0],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746575935116,[[1817.6,5.50157173],[1817.5,19.94449845],[1817.3,5.50266382],[1817.1,5.50315006],[1817.0,8.50354204]],[[1817.7,0.30821541],[1818.0,10.5007488],[1818.1,7.82972677],[1818.2,3.0],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746575935819,[[1817.6,5.50157173],[1817.5,19.94449845],[1817.3,5.50266382],[1817.1,5.50315006],[1817.0,8.50354204]],[[1817.9,0.30821541],[1818.0,10.5007488],[1818.1,7.82972677],[1818.2,3.0],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746575936019,[[1817.6,5.50157173],[1817.5,17.63113623],[1817.3,5.50266382],[1817.1,5.50315006],[1817.0,8.50354204]],[[1817.9,1.38911183],[1818.0,10.5007488],[1818.1,7.82972677],[1818.2,3.0],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746575936202,[[1817.6,5.50157173],[1817.5,17.63113623],[1817.3,5.50266382],[1817.1,5.50315006],[1817.0,8.50354204]],[[1817.9,1.38911183],[1818.0,10.5007488],[1818.1,7.82972677],[1818.2,3.0],[1821.3,23.934]]]
["bitfinex","ETHUSD",1746575936513,[[1817.6,5.50157173],[1817.5,17.63111105],[1817.3,5.50266382],[1817.1,5.50315006],[1817.0,8.50354204]],[[1817.9,0.30821541],[1818.0,10.5007488],[1818.1,7.82972677],[1818.2,3.0],[1821.3,23.934]]]
["bitfinex","ETHUSD",1746575937031,[[1817.7,0.7737],[1817.6,5.50155725],[1817.5,11.349],[1817.3,5.50266382],[1817.0,8.50354204]],[[1817.8,0.30821541],[1818.0,5.0],[1818.1,7.82972677],[1818.2,3.0],[1818.3,7.50295946]]]
["bitfinex","ETHUSD",1746575937217,[[1817.7,6.33016599],[1817.6,5.50155725],[1817.5,16.85105442],[1817.3,5.50266382],[1817.0,8.50354204]],[[1817.8,0.30821541],[1818.0,5.0],[1818.1,5.50042752],[1818.2,3.0],[1818.3,9.83225871]]]
["bitfinex","ETHUSD",1746575937514,[[1817.7,6.33016599],[1817.6,5.50155725],[1817.5,16.85105442],[1817.3,5.50266382],[1817.0,8.50354204]],[[1817.8,0.30821541],[1818.0,5.0],[1818.1,5.50042752],[1818.2,8.49997459],[1818.3,9.83225871]]]
["bitfinex","ETHUSD",1746575937712,[[1817.8,5.50115524],[1817.7,6.33016599],[1817.5,16.85105442],[1817.3,5.50266382],[1817.0,8.50354204]],[[1817.9,0.30821541],[1818.0,5.0],[1818.1,5.50042752],[1818.2,8.49997459],[1818.3,9.56453449]]]
["bitfinex","ETHUSD",1746575937882,[[1817.8,11.17315524],[1817.7,5.50145788],[1817.5,11.17405442],[1817.3,5.50266382],[1817.0,8.50354204]],[[1817.9,0.30821541],[1818.0,5.0],[1818.2,8.50012752],[1818.3,14.51435078],[1818.4,0.40501569]]]
["bitfinex","ETHUSD",1746575938083,[[1817.8,11.97515524],[1817.7,5.50145788],[1817.5,11.17405442],[1817.3,5.50266382],[1817.0,8.50354204]],[[1817.9,0.30821541],[1818.0,5.0],[1818.2,8.50012752],[1818.3,14.51435078],[1818.4,0.40501569]]]
["bitfinex","ETHUSD",1746575938405,[[1817.8,11.97515524],[1817.7,5.50145788],[1817.5,11.17405442],[1817.3,5.50266382],[1817.0,8.50354204]],[[1817.9,0.30821541],[1818.0,5.0],[1818.2,8.50012752],[1818.3,14.51435078],[1818.4,0.95501569]]]
["bitfinex","ETHUSD",1746575938921,[[1817.8,11.97515524],[1817.7,5.50145788],[1817.6,5.5017542],[1817.5,5.672],[1817.3,5.50266382]],[[1817.9,0.30821541],[1818.0,5.0],[1818.2,8.50012752],[1818.3,14.51435078],[1818.4,0.95501569]]]
["bitfinex","ETHUSD",1746575939416,[[1817.8,13.72281655],[1817.7,5.50145788],[1817.6,5.5017542],[1817.5,5.672],[1817.4,5.50222646]],[[1817.9,0.30821541],[1818.0,5.0],[1818.2,3.0],[1818.3,12.18505153],[1818.4,6.45450157]]]
["bitfinex","ETHUSD",1746575939622,[[1817.9,5.50085263],[1817.8,13.72281655],[1817.4,5.50222646]],[[1818.0,5.0],[1818.3,12.18505153],[1818.4,6.45450157]]]
["bitfinex","ETHUSD",1746575939623,[[1817.9,5.50085263],[1817.8,27.88481655],[1817.4,5.50222646],[1817.0,3.0],[1816.9,0.96117631]],[[1818.0,5.0],[1818.3,5.49981629],[1818.4,0.95501569],[1818.5,9.01453449],[1819.2,5.09595773]]]
["bitfinex","ETHUSD",1746575939795,[[1817.9,16.84185263],[1817.8,26.13715524],[1817.6,5.50168084],[1817.4,5.50222646],[1817.1,6.04]],[[1818.0,5.0],[1818.2,5.49994657],[1818.3,7.82911554],[1818.4,3.95501569],[1818.5,12.45707199]]]
["bitfinex","ETHUSD",1746575940115,[[1817.9,16.84185263],[1817.8,26.13715524],[1817.6,5.50168084],[1817.4,5.50222646],[1817.1,6.04]],[[1818.0,5.0],[1818.3,7.82912144],[1818.4,9.45453146],[1818.5,6.68523524],[1818.6,5.49880486]]]
["bitfinex","ETHUSD",1746575940286,[[1817.9,17.62615263],[1817.8,25.33515524],[1817.7,5.50143602],[1817.6,5.50168084],[1817.1,6.04]],[[1818.0,5.3083734],[1818.3,5.49982219],[1818.4,9.45453146],[1818.5,9.01453449],[1818.6,5.49880486]]]
["bitfinex","ETHUSD",1746575940485,[[1817.9,17.62615263],[1817.8,25.33515524],[1817.6,5.50167131],[1817.4,5.50219356],[1817.1,6.04]],[[1818.0,5.3083734],[1818.3,5.49982219],[1818.4,9.45453146],[1818.5,9.01453449],[1818.6,5.49880486]]]
["bitfinex","ETHUSD",1746575941239,[[1817.9,17.62615263],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.50167131],[1817.4,5.50219356]],[[1818.0,5.3083734],[1818.4,9.45453146],[1818.5,12.18435003],[1818.6,2.32929925],[1818.7,5.49847444]]]
["bitfinex","ETHUSD",1746575941391,[[1817.9,17.62615263],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.50167131],[1817.4,5.50219356]],[[1818.0,5.3083734],[1818.4,14.9541297],[1818.5,6.68523524],[1818.6,2.32929925],[1818.7,5.49847444]]]
["bitfinex","ETHUSD",1746575941728,[[1817.9,17.62615263],[1817.8,25.33515524],[1817.7,5.50142545],[1817.4,5.50219356],[1817.2,5.50273738]],[[1818.0,5.3083734],[1818.4,14.40413658],[1818.5,6.68523524],[1818.6,8.37805139],[1818.9,5.49797462]]]
["bitfinex","ETHUSD",1746575941920,[[1817.9,17.62615263],[1817.8,25.33515524],[1817.7,5.50142545],[1817.4,5.50219356],[1817.2,5.50273738]],[[1818.0,5.0],[1818.4,14.40413658],[1818.5,6.68523524],[1818.6,8.37805139],[1818.9,5.49797462]]]
["bitfinex","ETHUSD",1746575942089,[[1817.9,17.62615263],[1817.8,25.33515524],[1817.7,5.50142545],[1817.4,5.50219356],[1817.3,3.0]],[[1818.0,5.0],[1818.4,8.90453146],[1818.5,12.18443071],[1818.6,8.37805139],[1818.9,5.49797462]]]
["bitfinex","ETHUSD",1746575942289,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.4,5.50219356],[1817.3,3.0]],[[1818.0,5.0],[1818.4,8.90453146],[1818.5,12.18443071],[1818.6,8.37805139],[1818.9,5.49797462]]]
["bitfinex","ETHUSD",1746575942517,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.5,5.50189338],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,8.90453146],[1818.5,12.18443071],[1818.6,2.87929925],[1818.7,5.49845765]]]
["bitfinex","ETHUSD",1746575944343,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.5,5.50189338],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,8.90453146],[1818.5,6.68523524],[1818.6,2.87929925],[1818.7,5.49845765]]]
["bitfinex","ETHUSD",1746575944557,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.5,5.50189338],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,3.40501569],[1818.5,12.18445286],[1818.6,2.87929925],[1818.7,5.49845765]]]
["bitfinex","ETHUSD",1746575944700,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.5,5.50189338],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,8.90453813],[1818.5,12.18445286],[1818.6,2.87929925],[1818.7,5.49845765]]]
["bitfinex","ETHUSD",1746575945329,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.5,5.50189338],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,8.90453813],[1818.5,6.68523524],[1818.6,8.37821701],[1818.7,5.49845765]]]
["bitfinex","ETHUSD",1746575945534,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.5,5.50189338],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,8.90453813],[1818.5,6.68523524],[1818.6,8.37821701],[1818.7,5.77340677]]]
["bitfinex","ETHUSD",1746575945744,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,3.40501569],[1818.5,12.18444051],[1818.6,8.3781546],[1818.8,5.49819944]]]
["bitfinex","ETHUSD",1746575946031,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,3.40501569],[1818.5,17.68373123],[1818.6,2.87929925],[1818.8,5.49819944]]]
["bitfinex","ETHUSD",1746575946232,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,8.90436283],[1818.5,12.18444051],[1818.6,2.87929925],[1818.8,5.49819944]]]
["bitfinex","ETHUSD",1746575946808,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,3.40501569],[1818.5,12.18444051],[1818.6,2.87929925],[1818.8,5.49819944]]]
["bitfinex","ETHUSD",1746575946809,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,3.40501569],[1818.5,17.68372392],[1818.6,2.87929925],[1818.8,5.49819944]]]
["bitfinex","ETHUSD",1746575947128,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,0.40501569],[1818.5,17.68371407],[1818.6,5.87929925],[1818.8,5.49819944]]]
["bitfinex","ETHUSD",1746575947337,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,0.40501569],[1818.5,12.18444051],[1818.6,11.37817832],[1818.8,5.77153008]]]
["bitfinex","ETHUSD",1746575947523,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,0.40501569],[1818.5,12.18444051],[1818.6,10.82817832],[1818.8,5.77153008]]]
["bitfinex","ETHUSD",1746575947710,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,0.40501569],[1818.5,6.68523524],[1818.6,10.82817832],[1818.7,5.49860916]]]
["bitfinex","ETHUSD",1746575947911,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,0.40501569],[1818.5,6.68523524],[1818.6,10.82817832],[1819.9,19.834]]]
["bitfinex","ETHUSD",1746575948114,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.4,0.40501569],[1818.5,6.68523524],[1818.6,10.82817832],[1818.7,5.49855857]]]
["bitfinex","ETHUSD",1746575948319,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.5,12.18429054],[1818.6,10.82817832],[1980.0,0.743298],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746575948525,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.5,12.18429054],[1818.6,10.82817832],[1822.7,1.653033],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746575948726,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.5,12.18429054],[1818.6,10.82817832],[1819.6,5.667],[1822.7,1.653033]]]
["bitfinex","ETHUSD",1746575950655,[[1817.9,21.92228342],[1817.8,25.33515524],[1817.7,5.50142545],[1817.6,5.5016471],[1817.4,5.50219356]],[[1818.0,5.0],[1818.5,12.18429054],[1818.6,10.82817832],[1821.9,24.72520049],[1822.7,1.653033]]]
["bitfinex","ETHUSD",1746575950955,[[1818.8,5.49813063],[1818.1,5.50016678],[1817.9,14.341],[1817.8,19.834],[1817.7,5.50142545]],[[1818.9,6.68523524],[1819.1,0.8067],[1819.2,2.32929925],[1819.5,10.30459445],[1819.7,5.49553852]]]
["bitfinex","ETHUSD",1746575951111,[[1818.8,17.38485016],[1818.7,6.26420713],[1818.4,5.4992713],[1818.2,5.5547945],[1818.1,5.50016678]],[[1819.1,6.3039709],[1819.2,2.32929925],[1819.3,6.68523524],[1819.4,0.27678705],[1819.5,10.30480375]]]
["bitfinex","ETHUSD",1746575951315,[[1818.8,11.88681306],[1818.7,11.76251441],[1818.4,5.4992713],[1818.2,5.49981734],[1818.1,5.50016678]],[[1819.1,6.3039709],[1819.2,7.82641472],[1819.3,6.68523524],[1819.4,5.77312226],[1819.5,4.80853231]]]
["bitfinex","ETHUSD",1746575951637,[[1818.8,16.8351172],[1818.7,6.26420713],[1818.4,5.4992713],[1818.2,5.49981734],[1818.1,5.50016678]],[[1819.0,0.30724509],[1819.1,0.8067],[1819.2,13.32359661],[1819.3,6.68523524],[1819.4,5.49633521]]]
["bitfinex","ETHUSD",1746575951835,[[1818.8,16.8351172],[1818.7,6.26420713],[1818.5,5.49902239],[1818.2,5.49981734],[1818.1,5.50016678]],[[1819.0,0.30724509],[1819.1,0.8067],[1819.2,7.82641472],[1819.3,12.18202952],[1819.5,10.30462993]]]
["bitfinex","ETHUSD",1746575952019,[[1818.8,16.8351172],[1818.7,6.26420713],[1818.5,5.49902239],[1818.2,5.49981734],[1818.1,5.50016678]],[[1819.1,0.8067],[1819.2,13.32357014],[1819.3,9.68523524],[1819.5,5.49609762],[1819.7,10.30410559]]]
["bitfinex","ETHUSD",1746575952209,[[1818.8,16.8351172],[1818.7,6.26420713],[1818.5,5.49902239],[1818.2,5.49981734],[1818.1,5.91313133]],[[1819.1,1.22069738],[1819.2,7.82641472],[1819.3,15.18203374],[1819.4,0.27728082],[1819.5,5.49609762]]]
["bitfinex","ETHUSD",1746575952414,[[1818.8,16.8351172],[1818.7,6.26420713],[1818.5,5.49902239],[1818.2,5.49981734],[1818.1,5.91313133]],[[1819.1,1.22069738],[1819.2,13.32362257],[1819.3,9.68523524],[1819.4,0.27728082],[1819.5,5.49609762]]]
["bitfinex","ETHUSD",1746575952615,[[1818.8,11.337],[1818.7,11.76244496],[1818.4,5.49929597],[1818.2,5.49981734],[1818.1,5.91313133]],[[1819.1,6.71800083],[1819.2,7.82641472],[1819.3,9.68523524],[1819.4,5.77360451],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575952844,[[1818.8,16.83511032],[1818.7,0.7659],[1818.6,5.49856074],[1818.4,5.49929597],[1818.2,5.49981734]],[[1819.1,6.71800083],[1819.2,7.82641472],[1819.3,9.68523524],[1819.4,5.77360451],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575953053,[[1818.8,11.337],[1818.7,11.76229836],[1818.4,5.49929597],[1818.2,5.49981734],[1735.9,2.48415978]],[[1819.1,6.71800083],[1819.2,7.82641472],[1819.3,9.68523524],[1819.4,6.32360451],[1823.3,1.652479]]]
["bitfinex","ETHUSD",1746575953221,[[1818.8,16.83511669],[1818.7,6.26405954],[1818.4,5.49929597],[1818.2,5.49981734],[1815.5,11.31033839]],[[1819.1,8.17244239],[1819.2,7.82641472],[1819.3,9.68523524],[1819.4,6.32360451],[1823.3,1.652479]]]
["bitfinex","ETHUSD",1746575953419,[[1818.8,16.83511669],[1818.7,6.26405954],[1818.4,5.49929597],[1818.2,5.49981734],[1816.1,0.28740684]],[[1819.1,8.17244239],[1819.2,7.82641472],[1819.3,9.68523524],[1819.4,6.32360451],[1820.1,11.94035492]]]
["bitfinex","ETHUSD",1746575953750,[[1818.8,16.83511669],[1818.7,6.26405954],[1818.4,5.49929597],[1818.2,5.49981734],[1816.1,0.28740684]],[[1819.1,7.75844501],[1819.2,7.82641472],[1819.3,9.68523524],[1819.4,6.32360451],[1820.1,11.94035492]]]
["bitfinex","ETHUSD",1746575954253,[[1818.8,16.83511669],[1818.7,6.26405954],[1818.5,5.49897165],[1818.4,5.49929597],[1816.1,0.28740684]],[[1819.1,2.26114156],[1819.2,7.82637142],[1819.3,9.68523524],[1819.4,0.82728082],[1819.5,5.49607274]]]
["bitfinex","ETHUSD",1746575954457,[[1818.8,16.83511669],[1818.7,6.26405954],[1818.5,5.49897165],[1818.4,5.49929597],[1816.1,0.28740684]],[[1819.1,2.26114156],[1819.2,7.82637142],[1819.3,15.18200344],[1819.4,0.82728082],[1819.5,5.49607274]]]
["bitfinex","ETHUSD",1746575954759,[[1818.8,16.83511669],[1818.7,6.26405954],[1818.5,5.49897165],[1818.2,5.49979933],[1817.9,9.31752771]],[[1819.1,2.26114156],[1819.2,7.82637142],[1819.3,15.18200275],[1819.4,0.82728082],[1819.5,5.49607274]]]
["bitfinex","ETHUSD",1746575955616,[[1818.8,16.83511669],[1818.7,6.26405954],[1818.5,5.49897165],[1818.2,5.49979933],[1817.9,9.31752771]],[[1819.1,7.75839268],[1819.2,7.82637142],[1819.3,9.68523524],[1819.4,0.82728082],[1819.5,5.49607274]]]
["bitfinex","ETHUSD",1746575956050,[[1818.9,5.49776762],[1818.8,16.83511669],[1818.7,0.7659],[1818.6,5.49873241],[1818.3,5.49948352]],[[1819.1,1.45444156],[1819.2,3.0],[1819.3,18.26246235],[1819.4,0.55],[1819.5,5.49607274]]]
["bitfinex","ETHUSD",1746575956255,[[1818.8,16.83511669],[1818.7,6.26418551],[1818.5,5.49896997],[1818.3,5.49948352],[1736.1,0.1]],[[1819.2,8.49703077],[1819.3,12.9331631],[1819.4,2.87929925],[1819.5,5.49607274],[1819.9,6.64266527]]]
["bitfinex","ETHUSD",1746575956555,[[1818.8,11.337],[1818.7,11.76239857],[1818.4,5.49931101],[1817.9,15.36808875],[1817.7,9.1499217]],[[1819.1,5.49732033],[1819.2,8.49703077],[1819.3,7.43633524],[1819.4,8.64376977],[1819.5,5.49607274]]]
["bitfinex","ETHUSD",1746575956742,[[1818.8,16.83510224],[1818.7,6.26411306],[1818.4,5.49931101],[1817.9,15.36808875],[1817.7,9.1499217]],[[1819.1,5.49732033],[1819.2,8.49703077],[1819.3,7.43633524],[1819.4,8.37570604],[1819.7,5.49559422]]]
["bitfinex","ETHUSD",1746575956942,[[1818.8,16.83510224],[1818.7,6.26411306],[1818.4,5.49931101],[1817.9,15.36808875],[1817.7,9.1499217]],[[1819.2,8.49703077],[1819.3,7.43633524],[1819.4,8.37570604],[1819.7,5.49559422]]]
["bitfinex","ETHUSD",1746575956943,[[1818.8,16.83510224],[1818.7,6.26411306],[1818.5,5.49901642],[1818.4,5.49931101],[1817.9,9.86752771]],[[1819.2,8.49703077],[1819.3,12.93311805],[1819.4,2.87929925],[1819.5,5.49609265],[1819.7,5.49559422]]]
["bitfinex","ETHUSD",1746575957142,[[1818.8,16.83510224],[1818.7,6.26411306],[1818.5,5.49901642],[1818.0,5.5002931],[1817.9,9.86752771]],[[1819.2,8.49703077],[1819.3,12.93312764],[1819.4,2.87929925],[1819.5,5.49609265],[1819.7,5.49559422]]]
["bitfinex","ETHUSD",1746575957357,[[1818.8,16.83510224],[1818.7,6.26411306],[1818.5,5.49901642],[1818.0,5.5002931],[1817.9,9.86752771]],[[1819.2,3.0],[1819.3,12.93313323],[1819.4,2.87929925],[1819.5,5.49609265],[1819.7,5.49559422]]]
["bitfinex","ETHUSD",1746575957528,[[1818.8,19.14502377],[1818.7,6.26411306],[1818.5,5.49901642],[1818.3,5.49953048],[1817.9,9.86752771]],[[1819.2,8.4970964],[1819.3,6.24789799],[1819.4,2.87929925],[1819.5,5.49609265],[1819.6,6.68523524]]]
["bitfinex","ETHUSD",1746575957720,[[1819.0,6.32106205],[1818.9,5.49770931],[1818.8,33.47192153],[1818.7,5.49840823],[1818.5,5.49901642]],[[1819.3,3.7511],[1819.4,10.99302737],[1819.6,9.84096657],[1819.7,5.4954746],[1820.0,8.35930879]]]
["bitfinex","ETHUSD",1746575958048,[[1819.0,6.32106205],[1818.9,5.49770931],[1818.8,33.47192153],[1818.7,5.49840823],[1818.5,5.49901642]],[[1819.3,3.0],[1819.4,10.99302737],[1819.5,0.7846],[1819.6,9.84096657],[1819.7,5.4954746]]]
["bitfinex","ETHUSD",1746575958230,[[1819.0,6.32106205],[1818.9,5.49770931],[1818.8,33.47192153],[1818.7,5.49840823],[1818.5,5.49901642]],[[1819.3,3.0],[1819.4,10.99307193],[1819.5,0.7846],[1819.6,9.84096657],[1819.7,5.4954746]]]
["bitfinex","ETHUSD",1746575958553,[[1819.0,6.32106205],[1818.9,5.49770931],[1818.8,33.47192153],[1818.7,5.49840823],[1818.5,5.49901642]],[[1819.3,8.49663748],[1819.4,5.49647575],[1819.5,0.7846],[1819.6,9.84096657],[1819.7,5.4954746]]]
["bitfinex","ETHUSD",1746575958724,[[1819.0,7.17773784],[1818.8,36.65995247],[1818.7,5.49840823],[1818.5,5.49901642],[1736.7,2.45798898]],[[1819.3,8.49663748],[1819.4,5.49647575],[1819.5,0.7846],[1819.6,15.33668348],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575959578,[[1819.0,7.17773784],[1818.8,36.65995247],[1818.7,5.49840823],[1818.5,5.49901642],[1816.1,57.40864747]],[[1819.3,8.49663748],[1819.4,5.49647575],[1819.5,0.7846],[1819.6,15.33668348],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575959854,[[1819.0,7.17773784],[1818.9,5.49781508],[1818.8,31.162],[1818.7,5.49840823],[1818.5,5.49901642]],[[1819.3,8.49665296],[1819.4,5.49647575],[1819.5,0.7846],[1819.6,15.0602514],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746575960028,[[1819.0,1.68037579],[1818.9,5.49767242],[1818.8,36.65997804],[1818.5,5.49901642]],[[1819.3,8.49665296],[1819.4,5.49647575],[1819.5,0.7846],[1819.6,15.0602514]]]
["bitfinex","ETHUSD",1746575960029,[[1819.0,1.68037579],[1818.9,5.49767242],[1818.8,36.65997804],[1818.6,5.49866068],[1818.5,5.49901642]],[[1819.3,8.49665296],[1819.4,5.49647575],[1819.5,0.7846],[1819.6,15.33287233],[1820.4,5.665]]]
["bitfinex","ETHUSD",1746575960349,[[1818.8,42.97849188],[1818.5,5.4989979],[1818.3,5.49948731],[1736.1,0.1],[1736.0,13.59315427]],[[1819.2,5.49701766],[1819.3,8.49665296],[1819.4,2.32929925],[1819.5,6.28072539],[1819.6,7.50785617]]]
["bitfinex","ETHUSD",1746575960535,[[1818.8,42.97849188],[1818.5,5.4989979],[1818.3,5.49948731],[1816.1,0.28740684],[1815.9,48.51568116]],[[1819.2,5.49701766],[1819.3,8.49665296],[1819.4,2.32929925],[1819.5,6.28072539],[1819.6,7.50785617]]]
["bitfinex","ETHUSD",1746575960841,[[1818.9,5.49779211],[1818.8,37.48051384],[1818.5,5.4989979],[1818.3,5.49948731],[1816.1,0.28740684]],[[1819.2,5.49701766],[1819.3,8.49665296],[1819.4,2.32929925],[1819.5,6.28072539],[1819.6,7.50785617]]]
["bitfinex","ETHUSD",1746575961150,[[1818.9,5.49779211],[1818.8,37.48051384],[1818.5,5.4989979],[1818.3,5.49948731],[1816.1,0.28740684]],[[1819.2,5.49701766],[1819.3,8.91610458],[1819.4,2.32929925],[1819.5,6.28072539],[1819.6,7.50785617]]]
["bitfinex","ETHUSD",1746575961351,[[1818.9,5.49779211],[1818.8,37.48051384],[1818.5,5.4989979],[1818.3,5.49948731],[1817.1,7.929]],[[1819.2,5.49701766],[1819.3,8.91610458],[1819.4,2.32929925],[1819.5,6.28072539],[1819.6,7.50785617]]]
["bitfinex","ETHUSD",1746575961721,[[1818.9,5.49779211],[1818.8,37.48051384],[1818.6,5.49872828],[1818.3,5.49948731],[1817.1,7.929]],[[1819.2,5.49701766],[1819.3,8.91610458],[1819.4,2.32929925],[1819.5,6.28072539],[1819.6,7.50785617]]]
["bitfinex","ETHUSD",1746575962077,[[1818.9,5.49779211],[1818.8,31.9826],[1818.6,5.49872828],[1818.4,5.49920673],[1817.1,7.929]],[[1819.3,8.91622],[1819.4,7.82576568],[1819.5,0.7846],[1819.6,12.73102929],[1821.1,7.57895492]]]
["bitfinex","ETHUSD",1746575962247,[[1819.0,0.05496976],[1818.9,10.99541003],[1818.8,31.9826],[1818.6,5.49872828],[1818.4,5.49920673]],[[1819.3,8.91622],[1819.4,7.82576568],[1819.5,0.7846],[1819.6,12.73102929],[1821.1,7.57895492]]]
["bitfinex","ETHUSD",1746575962448,[[1818.9,10.99525117],[1818.8,31.9826],[1818.6,5.49872828],[1818.4,5.49920673],[1816.1,48.28740684]],[[1819.3,8.91622],[1819.4,7.82576568],[1819.5,0.7846],[1819.6,12.73102929],[1821.1,7.57895492]]]
["bitfinex","ETHUSD",1746575962655,[[1819.0,1.09952512],[1818.9,10.99525117],[1818.8,31.9826],[1818.6,5.49872828],[1818.4,5.49920673]],[[1819.3,8.91622],[1819.4,7.82576568],[1819.5,0.7846],[1819.6,12.73102929],[1821.1,7.57895492]]]
["bitfinex","ETHUSD",1746575963053,[[1819.0,1.09952512],[1818.9,5.49761792],[1818.8,37.48057692],[1818.6,5.49872828],[1818.4,5.49920673]],[[1819.3,14.41309542],[1819.4,2.32929925],[1819.5,0.7846],[1819.6,12.73102929],[1821.1,7.57895492]]]
["bitfinex","ETHUSD",1746575963266,[[1818.9,5.49761792],[1818.8,37.48065692],[1818.6,5.49872828],[1818.4,5.49920673],[1737.0,0.1]],[[1819.3,8.91622],[1819.4,2.32929925],[1819.5,6.28068292],[1819.6,7.23523524],[1820.0,9.86545328]]]
["bitfinex","ETHUSD",1746575963470,[[1818.8,37.48053086],[1818.6,5.49872828],[1818.4,5.49920673],[1816.6,5.50467236],[1816.5,6.93214288]],[[1819.2,0.30710235],[1819.3,8.91625667],[1819.4,2.32929925],[1819.5,6.28068292],[1819.6,7.23523524]]]
["bitfinex","ETHUSD",1746575963767,[[1818.8,37.48053086],[1818.6,5.49872828],[1818.4,5.49920673],[1817.6,10.18],[1816.6,5.50467236]],[[1819.2,0.30710235],[1819.3,8.91625667],[1819.4,2.32929925],[1819.5,6.28068292],[1819.6,7.23523524]]]
["bitfinex","ETHUSD",1746575963934,[[1818.9,5.49773905],[1818.8,37.48053086],[1818.6,5.49872828],[1818.4,5.49920673],[1817.6,10.18]],[[1819.2,5.80404327],[1819.3,8.91625667],[1819.4,2.32929925],[1819.5,6.28068292],[1819.6,7.23523524]]]
["bitfinex","ETHUSD",1746575964371,[[1818.9,5.49773905],[1818.8,37.48053086],[1818.6,5.49872828],[1818.4,5.49920673],[1817.6,10.18]],[[1819.2,5.49694092],[1819.3,8.91625667],[1819.4,2.32929925],[1819.5,6.28068292],[1819.6,7.23523524]]]
["bitfinex","ETHUSD",1746575964567,[[1819.0,0.05496869],[1818.8,31.9826],[1818.6,5.49872828],[1818.4,5.49920673],[1818.2,9.04]],[[1819.5,0.7846],[1819.6,7.23523524],[1819.7,2.32929925],[1820.0,6.81168238],[1820.5,19.829]]]
["bitfinex","ETHUSD",1746575964868,[[1819.2,5.49663912],[1819.1,6.25149496],[1818.9,5.49782835],[1818.8,31.162],[1818.7,5.49832682]],[[1819.6,12.18107157],[1819.7,9.27637418],[1819.8,2.32929925],[1819.9,5.49481557],[1820.0,5.49466636]]]
["bitfinex","ETHUSD",1746575965172,[[1819.3,11.328],[1819.2,6.67145253],[1819.1,6.25149496],[1818.9,5.49782835],[1818.8,19.825]],[[1819.4,0.30712534],[1819.6,12.58433554],[1819.7,9.27637418],[1819.8,2.87929925],[1819.9,5.49481557]]]
["bitfinex","ETHUSD",1746575965376,[[1819.3,11.328],[1819.2,6.67145253],[1819.1,6.25149496],[1818.9,5.49782835],[1818.8,19.825]],[[1819.4,0.30712534],[1819.6,12.58433554],[1819.7,3.7808],[1819.8,2.87929925],[1819.9,5.49481557]]]
["bitfinex","ETHUSD",1746575965666,[[1819.3,11.328],[1819.2,6.67145253],[1819.1,6.25149496],[1818.9,5.49782835],[1818.8,19.825]],[[1819.4,0.30712534],[1819.5,5.49602966],[1819.6,12.58433554],[1819.7,3.7808],[1819.8,8.37441924]]]
["bitfinex","ETHUSD",1746575965873,[[1819.3,11.328],[1819.2,6.67145253],[1819.1,6.25149496],[1818.9,5.49782835],[1818.8,19.825]],[[1819.5,5.49602966],[1819.6,12.58433554],[1819.7,3.7808],[1819.8,8.37441924],[1996.2,20.51]]]
["bitfinex","ETHUSD",1746575966274,[[1819.3,11.328],[1819.2,1.17481341],[1819.1,6.25149496],[1819.0,5.49747563],[1818.8,25.32310299]],[[1819.4,5.49631746],[1819.5,5.49602966],[1819.6,7.08849921],[1819.7,9.27622454],[1819.8,2.87929925]]]
["bitfinex","ETHUSD",1746575966775,[[1819.3,11.328],[1819.2,6.67171913],[1819.1,6.2514026],[1818.8,25.32310299],[1816.9,4.74304513]],[[1819.5,5.49602966],[1819.6,7.08849921],[1819.7,9.27622454],[1819.8,2.87929925]]]
["bitfinex","ETHUSD",1746575966776,[[1819.3,11.328],[1819.2,6.67171913],[1819.1,6.2514026],[1818.8,25.32310299],[1816.9,4.74304513]],[[1819.5,5.49602966],[1819.6,12.58439765],[1819.7,3.7808],[1819.8,8.37449751],[1820.0,5.49466636]]]
["bitfinex","ETHUSD",1746575967773,[[1819.3,11.328],[1819.2,1.17481341],[1819.1,11.74844083],[1818.9,5.49781665],[1818.8,19.825]],[[1819.5,5.49602966],[1819.6,12.58439765],[1819.7,3.7808],[1819.8,8.37449751],[1820.0,5.49466636]]]
["bitfinex","ETHUSD",1746575968071,[[1819.3,11.328],[1819.2,1.17481341],[1819.1,11.74842315],[1818.9,5.49781665],[1818.8,19.825]],[[1819.5,5.49602966],[1819.6,12.58439765],[1819.7,3.7808],[1819.8,8.37449751],[1820.0,5.49466636]]]
["bitfinex","ETHUSD",1746575968239,[[1819.3,11.328],[1819.2,6.67171279],[1819.1,6.2514026],[1818.9,5.49781665],[1818.8,19.825]],[[1819.5,5.49602966],[1819.6,12.58439765],[1819.7,3.7808],[1819.8,8.37449751],[1820.0,5.49466636]]]
["bitfinex","ETHUSD",1746575968440,[[1819.3,11.328],[1819.2,6.67171279],[1819.1,6.2514026],[1818.9,5.49781665],[1818.8,19.825]],[[1819.5,5.49602966],[1819.6,12.58439765],[1819.7,3.7808],[1819.8,6.04519826],[1820.0,7.82396561]]]
["bitfinex","ETHUSD",1746575968737,[[1819.3,11.328],[1819.2,1.17481341],[1819.1,6.2514026],[1819.0,5.49736318],[1818.9,5.49781665]],[[1819.5,5.49602966],[1819.6,12.58439765],[1819.7,3.7808],[1819.8,8.37449751],[1820.0,5.49466636]]]
["bitfinex","ETHUSD",1746575968944,[[1819.3,11.328],[1819.2,1.17481341],[1819.1,11.74843292],[1818.9,5.49781665],[1737.1,0.1]],[[1819.5,5.49602966],[1819.6,12.58439765],[1819.7,3.7808],[1819.8,8.37449751],[1820.0,5.49466636]]]
["bitfinex","ETHUSD",1746575969774,[[1819.3,11.328],[1819.2,1.17481341],[1819.1,11.74843292],[1818.9,5.49781665],[1818.4,11.53906535]],[[1819.5,5.49602966],[1819.6,12.58439765],[1819.7,3.7808],[1819.8,8.37449751],[1820.0,5.49466636]]]
["bitfinex","ETHUSD",1746575969979,[[1819.3,11.328],[1819.2,6.67172941],[1819.1,6.2515286],[1818.9,5.49775471],[1818.7,5.49823071]],[[1819.6,12.18113368],[1819.7,3.7808],[1819.8,2.87929925],[1819.9,10.98990606],[1821.3,4.80853231]]]
["bitfinex","ETHUSD",1746575970271,[[1819.3,11.328],[1819.2,6.67172941],[1819.1,6.2515286],[1818.9,5.49775471],[1818.7,5.49823071]],[[1819.6,12.18113368],[1819.7,3.7808],[1819.8,2.87929925],[1819.9,5.49488631],[1821.3,4.80853231]]]
["bitfinex","ETHUSD",1746575970477,[[1819.3,11.328],[1819.2,6.67172941],[1819.1,6.2515286],[1818.9,5.49775471],[1818.7,5.49823071]],[[1819.5,0.30721746],[1819.6,12.18113368],[1819.7,4.19818461],[1819.8,2.87929925],[1819.9,5.49488631]]]
["bitfinex","ETHUSD",1746575970677,[[1819.3,11.328],[1819.2,6.67172941],[1819.1,6.2515286],[1818.9,5.49775471],[1818.7,5.49823071]],[[1819.5,5.80335432],[1819.6,12.18113368],[1819.7,4.19818461],[1819.8,8.37446268],[1819.9,5.76276325]]]
["bitfinex","ETHUSD",1746575971079,[[1819.3,11.328],[1819.2,6.67172941],[1819.1,6.2515286],[1818.9,5.49775471],[1818.7,5.49823071]],[[1819.5,5.49613686],[1819.6,12.18113368],[1819.7,4.19818461],[1819.8,8.37446268],[1819.9,5.76276325]]]
["bitfinex","ETHUSD",1746575971469,[[1819.3,11.328],[1819.2,6.67172941],[1819.1,6.2515286],[1818.9,5.49775471],[1818.7,5.49823071]],[[1819.5,5.49613686],[1819.6,12.18113368],[1819.7,4.19818461],[1819.8,8.37446268],[1819.9,0.26787694]]]
["bitfinex","ETHUSD",1746575972269,[[1819.4,11.325],[1819.2,6.67172941],[1819.1,6.2515286],[1818.9,5.49775471],[1818.7,5.49823071]],[[1819.5,5.49613686],[1819.6,12.18113368],[1819.7,4.19818461],[1819.8,8.37446268],[1819.9,0.26787694]]]
["bitfinex","ETHUSD",1746575972479,[[1819.4,11.325],[1819.3,5.49656301],[1819.2,6.67159061],[1819.1,0.7544],[1819.0,5.49751821]],[[1819.6,12.18113368],[1819.7,9.69373006],[1819.8,2.87929925],[1819.9,5.49487958],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746575972780,[[1819.4,11.325],[1819.3,5.49656301],[1819.2,6.67159061],[1819.1,0.7544],[1819.0,5.49751821]],[[1819.6,12.18113368],[1819.7,9.27634545],[1819.8,2.87929925],[1819.9,5.49487958],[1822.5,72.89650014]]]
["bitfinex","ETHUSD",1746575972980,[[1819.4,11.325],[1819.3,5.49656301],[1819.2,6.67159061],[1819.1,0.7544],[1819.0,5.49751821]],[[1819.5,0.30730015],[1819.6,12.18095166],[1819.7,9.27634545],[1819.8,2.87929925],[1819.9,5.49487958]]]
["bitfinex","ETHUSD",1746575973581,[[1819.4,11.325],[1819.3,5.49656301],[1819.2,6.67159061],[1819.1,0.7544],[1819.0,5.49751821]],[[1819.5,0.30730015],[1819.6,12.18095166],[1819.7,9.27634545],[1819.8,2.87929925],[1819.9,5.77002026]]]
["bitfinex","ETHUSD",1746575973768,[[1819.4,11.325],[1819.2,6.67159061],[1819.1,6.25144623],[1819.0,5.49751821],[1738.1,0.1]],[[1819.5,0.30730015],[1819.6,12.18095166],[1819.7,9.27634545],[1819.8,2.87929925],[1819.9,5.77002026]]]
["bitfinex","ETHUSD",1746575973969,[[1819.4,11.325],[1819.2,12.16830601],[1819.1,0.7544],[1819.0,5.49751821],[1738.1,0.1]],[[1819.5,0.30730015],[1819.6,12.18095166],[1819.7,9.27634545],[1819.8,2.87929925],[1819.9,5.77002026]]]
["bitfinex","ETHUSD",1746575974277,[[1819.4,11.325],[1819.2,6.67152881],[1819.1,6.25148871],[1819.0,5.49751821],[1816.4,56.02669176]],[[1819.5,0.30730015],[1819.6,12.18095166],[1819.7,9.27637061],[1819.8,2.87929925],[1819.9,5.77002026]]]
["bitfinex","ETHUSD",1746575974478,[[1819.4,11.325],[1819.2,12.1682411],[1819.1,0.7544],[1819.0,5.49751821],[1816.4,56.02669176]],[[1819.5,0.30730015],[1819.6,12.18095166],[1819.7,9.27637061],[1819.8,2.87929925],[1819.9,5.77002026]]]
["bitfinex","ETHUSD",1746575974679,[[1819.4,11.325],[1819.3,5.49658324],[1819.2,6.6715257],[1819.1,0.7544],[1819.0,5.49751821]],[[1819.5,0.30730015],[1819.6,12.18095166],[1819.7,9.27637061],[1819.8,2.87929925],[1819.9,5.77002026]]]
["bitfinex","ETHUSD",1746575975392,[[1819.4,11.325],[1819.3,5.49658324],[1819.2,6.6715257],[1819.1,0.7544],[1819.0,5.49751821]],[[1819.5,0.30730015],[1819.6,12.18095166],[1819.7,9.27637061],[1819.8,2.87929925],[1819.9,6.18335666]]]
["bitfinex","ETHUSD",1746575975948,[[1819.4,11.324],[1819.1,5.49722349],[1818.9,0.7544],[1818.8,25.32312052],[1818.6,0.4128016]],[[1819.5,13.17283996],[1819.6,12.18095166],[1819.7,3.0],[1819.8,5.49519066],[1819.9,0.68847708]]]
["bitfinex","ETHUSD",1746575976152,[[1819.4,11.324],[1819.1,5.49718387],[1818.9,0.7544],[1818.8,25.32312052],[1818.6,5.91124389]],[[1819.5,11.39354071],[1819.6,12.18095166],[1819.7,7.82471586],[1819.8,0.78152274],[1819.9,0.68847708]]]
["bitfinex","ETHUSD",1746575976458,[[1819.4,11.324],[1819.1,5.49718387],[1819.0,5.49750607],[1818.9,0.7544],[1818.8,25.32312052]],[[1819.5,11.39354071],[1819.6,12.18095166],[1819.7,7.82471586],[1819.9,0.68847708],[1820.2,5.4941197]]]
["bitfinex","ETHUSD",1746575976872,[[1819.4,11.324],[1819.1,5.49718387],[1819.0,25.31450607],[1818.9,0.7544],[1818.8,5.49812052]],[[1819.5,11.39354071],[1819.6,12.18095166],[1819.7,7.82471586],[1819.9,0.68847708],[1820.2,5.4941197]]]
["bitfinex","ETHUSD",1746575977098,[[1819.4,11.324],[1819.1,5.49718387],[1819.0,25.31450607],[1818.9,0.7544],[1818.8,5.49812052]],[[1819.5,11.3939805],[1819.6,12.18095166],[1819.7,7.82471586],[1819.9,0.68847708],[1820.2,5.4941197]]]
["bitfinex","ETHUSD",1746575977386,[[1819.4,11.324],[1819.0,30.81183],[1818.9,0.7544],[1818.8,5.49812052],[1734.2,61.38]],[[1819.5,11.3939805],[1819.6,12.18095166],[1819.7,7.82471586],[1819.9,0.68847708],[1820.2,5.4941197]]]
["bitfinex","ETHUSD",1746575977783,[[1819.4,11.324],[1819.0,25.31432393],[1818.9,6.25207999],[1818.8,5.49812052],[1817.9,9.42660639]],[[1819.5,11.3939805],[1819.6,12.18095166],[1819.7,7.82471586],[1819.9,0.68847708],[1820.2,5.4941197]]]
["bitfinex","ETHUSD",1746575977988,[[1819.4,11.324],[1819.0,25.31432393],[1818.9,6.25207999],[1818.7,5.49837112],[1817.9,9.42660639]],[[1819.5,11.3939805],[1819.6,12.18095166],[1819.7,7.82471586],[1819.9,6.18343864],[1820.3,1.50599439]]]
["bitfinex","ETHUSD",1746575978287,[[1819.4,11.324],[1819.0,25.31432393],[1818.9,6.25207999],[1818.7,5.49837112],[1818.6,0.4128016]],[[1819.5,11.3939805],[1819.6,12.18095166],[1819.7,7.82471586],[1819.9,6.18343864],[1820.3,1.50599439]]]
["bitfinex","ETHUSD",1746575979604,[[1819.4,11.324],[1819.0,30.81164462],[1818.9,0.7544],[1818.7,5.49837112],[1818.6,0.4128016]],[[1819.5,11.3939805],[1819.6,12.18095166],[1819.7,7.82471586],[1819.9,6.18343864],[1820.3,1.50599439]]]
["bitfinex","ETHUSD",1746575980105,[[1819.0,10.99464462],[1818.9,0.7544],[1818.7,5.49837112],[1818.6,0.4128016],[1818.1,0.96296455]],[[1819.4,5.49640703],[1819.5,11.3939805],[1819.6,6.68523524],[1819.7,7.82471586],[1819.9,6.18343864]]]
["bitfinex","ETHUSD",1746575980305,[[1819.1,5.55211531],[1819.0,5.49732069],[1818.9,0.7544],[1818.8,5.49812272],[1818.6,0.4128016]],[[1819.4,5.49640703],[1819.5,11.3939805],[1819.6,6.68523524],[1819.7,7.82471586],[1819.9,6.18343864]]]
["bitfinex","ETHUSD",1746575980699,[[1819.1,5.55211531],[1819.0,5.49732069],[1818.9,0.7544],[1818.8,5.49812272],[1818.6,0.4128016]],[[1819.3,0.30773994],[1819.4,5.49640703],[1819.5,11.08624056],[1819.6,6.68523524],[1819.7,7.82471586]]]
["bitfinex","ETHUSD",1746575981009,[[1819.0,10.99466828],[1818.9,0.7544],[1818.8,5.49812272],[1818.6,0.4128016],[1734.9,0.30181956]],[[1819.3,0.30773994],[1819.4,5.49640703],[1819.5,11.08624056],[1819.6,6.68523524],[1819.7,7.82471586]]]
["bitfinex","ETHUSD",1746575981398,[[1819.1,5.49722268],[1819.0,5.49733414],[1818.9,0.7544],[1818.8,5.49812272],[1818.6,0.4128016]],[[1819.3,0.30773994],[1819.4,5.49640703],[1819.5,11.08624056],[1819.6,6.68523524],[1819.7,7.82471586]]]
["bitfinex","ETHUSD",1746575981599,[[1819.1,6.30448924],[1819.0,5.49733414],[1818.8,5.49812272],[1818.6,5.91140887],[1734.9,0.30181956]],[[1819.2,0.30773994],[1819.5,10.53624056],[1819.6,12.18111985],[1819.7,2.32929925],[1819.8,5.49519704]]]
["bitfinex","ETHUSD",1746575981905,[[1819.1,7.34897836],[1819.0,5.49733414],[1818.8,5.49812272],[1818.6,5.91140887],[1815.1,16.67404079]],[[1819.2,0.30773994],[1819.5,8.49601538],[1819.6,6.68523524],[1819.7,3.09279925],[1819.8,6.04519704]]]
["bitfinex","ETHUSD",1746575982073,[[1819.1,7.34897836],[1819.0,5.49733414],[1818.8,5.49812272],[1818.6,5.91140887],[1815.1,16.67404079]],[[1819.2,0.30773994],[1819.5,8.49601538],[1819.6,12.18108879],[1819.7,3.09279925],[1819.8,6.04519704]]]
["bitfinex","ETHUSD",1746575982403,[[1819.1,7.34897836],[1819.0,5.49733414],[1818.8,5.49812272],[1818.6,5.91140887],[1816.3,57.12124063]],[[1819.2,0.30773994],[1819.5,8.49601538],[1819.6,12.18108879],[1819.7,3.09279925],[1819.8,6.04519704]]]
["bitfinex","ETHUSD",1746575982999,[[1819.1,7.34897836],[1819.0,5.49733414],[1818.9,5.49778211],[1818.8,5.49812272],[1818.6,0.4128016]],[[1819.2,0.30773994],[1819.5,3.0],[1819.6,12.18108879],[1819.7,3.09279925],[1819.8,0.55]]]
["bitfinex","ETHUSD",1746575983203,[[1819.1,7.34897836],[1819.0,5.49733414],[1818.9,5.49778211],[1818.6,5.91133387],[1734.9,0.30181956]],[[1819.2,0.30773994],[1819.5,8.49615111],[1819.6,12.18108879],[1819.7,3.09279925],[1819.8,6.04514585]]]
["bitfinex","ETHUSD",1746575983507,[[1819.1,7.34897836],[1819.0,5.49733414],[1818.9,5.49778211],[1818.6,5.91133387],[1818.0,3.64849625]],[[1819.2,0.30773994],[1819.5,8.49615111],[1819.6,12.18108879],[1819.7,3.09279925],[1819.8,6.04514585]]]
["bitfinex","ETHUSD",1746575983806,[[1819.1,7.34897836],[1819.0,5.49733414],[1818.8,5.49805098],[1818.6,5.91133387],[1818.0,3.64849625]],[[1819.2,0.30773994],[1819.5,13.99244861],[1819.6,6.68523524],[1819.7,3.09279925],[1819.8,6.04514585]]]
["bitfinex","ETHUSD",1746575984102,[[1819.1,7.34897836],[1819.0,5.49733414],[1818.8,5.49805098],[1818.6,5.91133387],[1818.0,3.64849625]],[[1819.2,0.30773994],[1819.5,8.49615111],[1819.6,12.18111958],[1819.7,3.09279925],[1819.8,6.04514585]]]
["bitfinex","ETHUSD",1746575984906,[[1819.1,6.24952268],[1819.0,5.49733414],[1818.8,5.49805098],[1818.6,5.91133387],[1818.3,6.04]],[[1819.2,0.30773994],[1819.5,8.49615111],[1819.6,12.18111958],[1819.7,3.09279925],[1819.8,6.04514585]]]
["bitfinex","ETHUSD",1746575985119,[[1819.1,6.24952268],[1818.6,0.4128016],[1818.5,5.49893616],[1818.3,6.04],[1818.1,0.41296455]],[[1819.2,0.30773994],[1819.6,6.68523524],[1819.7,0.7635],[1820.7,0.28730226],[1820.8,5.794]]]
["bitfinex","ETHUSD",1746575985403,[[1819.1,0.7523],[1818.6,0.4128016],[1818.1,0.41296455],[1817.9,0.27752771],[1816.3,16.33914945]],[[1819.2,0.30773994],[1819.7,0.7635],[1820.7,0.28730226],[1825.9,0.1],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746575985785,[[1819.1,0.7523],[1818.6,0.4128016],[1818.1,0.41296455],[1817.9,0.27752771],[1816.5,9.98246274]],[[1819.2,0.30773994],[1819.7,0.7635],[1820.7,0.28730226],[1825.9,0.1],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746575986106,[[1819.1,0.7523],[1818.6,0.4128016],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.2,0.30773994],[1819.7,0.7635],[1820.7,0.28730226],[1820.9,4.80853231],[1821.2,5.91819362]]]
["bitfinex","ETHUSD",1746575989311,[[1819.1,0.7523],[1818.6,0.4128016],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.2,0.30773994],[1819.7,0.7635],[1820.7,0.28730226],[1820.8,4.80853231]]]
["bitfinex","ETHUSD",1746575989312,[[1819.1,0.7523],[1818.6,0.4128016],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.2,0.30773994],[1819.7,0.7635],[1820.7,0.28730226],[1820.8,4.80853231],[1821.1,5.91819362]]]
["bitfinex","ETHUSD",1746575991620,[[1819.1,0.7523],[1818.6,0.4128016],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.2,0.30773994],[1819.7,0.7635],[1820.7,0.28730226],[1820.8,4.80853231],[1821.0,5.91819362]]]
["bitfinex","ETHUSD",1746575992219,[[1819.1,0.7523],[1818.6,0.4128016],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.2,0.30773994],[1819.5,0.8],[1820.7,0.28730226],[1820.8,4.80853231],[1821.0,5.91819362]]]
["bitfinex","ETHUSD",1746575992622,[[1818.7,0.7519],[1818.6,0.4128016],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.2,0.30773994],[1819.5,0.8],[1820.7,0.28730226],[1820.8,4.80853231],[1821.0,5.91819362]]]
["bitfinex","ETHUSD",1746575992787,[[1818.7,0.7519],[1818.1,4.58217231],[1817.9,0.27752771],[1817.6,4.74304513],[1815.8,4.9001]],[[1819.2,0.30773994],[1819.5,0.8],[1820.7,0.28730226],[1820.8,4.80853231],[1821.0,5.91819362]]]
["bitfinex","ETHUSD",1746575992987,[[1819.1,0.6],[1818.1,4.58217231],[1817.9,0.27752771],[1817.6,4.74304513],[1815.8,4.9001]],[[1819.2,0.30773994],[1819.5,0.8],[1820.7,0.28730226],[1820.8,4.80853231],[1821.0,5.91819362]]]
["bitfinex","ETHUSD",1746575993199,[[1819.1,0.6],[1819.0,0.7519],[1818.1,4.58217231],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.2,0.30773994],[1819.5,0.8],[1820.7,0.28730226],[1820.8,4.80853231],[1821.0,5.91819362]]]
["bitfinex","ETHUSD",1746575993517,[[1819.0,0.7519],[1818.1,4.58217231],[1817.9,0.27752771],[1817.6,4.74304513],[1816.2,48.0]],[[1819.2,0.30773994],[1819.5,0.8],[1820.7,0.28730226],[1820.8,4.80853231],[1821.0,5.91819362]]]
["bitfinex","ETHUSD",1746575994024,[[1819.0,0.7519],[1818.1,4.58217231],[1817.9,0.27752771],[1817.6,4.74304513],[1816.2,48.0]],[[1819.1,0.30773994],[1819.5,0.8],[1819.9,0.4133364],[1820.7,0.28730226],[1820.8,4.80853231]]]
["bitfinex","ETHUSD",1746575994221,[[1819.0,0.7519],[1818.2,0.53851772],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.1,0.30773994],[1819.8,0.7782],[1819.9,0.4133364],[1820.7,0.28730226],[1820.8,4.80853231]]]
["bitfinex","ETHUSD",1746575994527,[[1819.0,0.7519],[1818.4,0.52071151],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.1,0.30773994],[1819.8,0.7782],[1820.7,0.28730226],[1820.8,4.80853231],[1822.9,0.1]]]
["bitfinex","ETHUSD",1746575994697,[[1819.0,0.7519],[1818.4,0.52071151],[1818.1,4.0614608],[1817.9,0.27752771],[1817.6,4.74304513]],[[1819.7,0.30773994],[1819.8,0.7782],[1820.8,4.80853231],[1822.3,12.57616144],[1822.7,23.68582275]]]
["bitfinex","ETHUSD",1746575994902,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1818.1,0.41296455],[1817.9,0.27752771]],[[1819.7,0.30773994],[1820.0,0.7782],[1820.2,0.2770139],[1820.6,4.80853231],[1820.9,5.91819362]]]
["bitfinex","ETHUSD",1746575995221,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1818.1,0.41296455],[1817.9,0.27752771]],[[1819.6,0.30773994],[1820.0,0.7782],[1820.2,0.2770139],[1820.6,4.80853231],[1820.9,5.91819362]]]
["bitfinex","ETHUSD",1746575995603,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1818.1,0.41296455],[1817.9,0.27752771]],[[1819.5,0.30773994],[1820.0,0.7782],[1820.2,0.2770139],[1820.6,4.80853231],[1820.9,5.91819362]]]
["bitfinex","ETHUSD",1746575996109,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1817.9,0.27752771],[1729.1,0.11568474]],[[1819.5,0.30773994],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.6,4.80853231]]]
["bitfinex","ETHUSD",1746575996308,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1817.9,0.27752771],[1729.1,0.11568474]],[[1819.4,0.30773994],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.6,4.80853231]]]
["bitfinex","ETHUSD",1746575996718,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1817.9,0.27752771],[1729.1,0.11568474]],[[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.6,4.80853231],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746575996889,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1817.9,0.27752771],[1729.1,0.11568474]],[[1819.3,0.30923504],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149]]]
["bitfinex","ETHUSD",1746575997090,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1817.9,0.27752771],[1815.1,15.69378389]],[[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746575997435,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1817.9,0.27752771],[1815.4,15.37218502]],[[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149],[2017.1,0.02]]]
["bitfinex","ETHUSD",1746575997732,[[1819.0,0.7519],[1818.4,0.52071151],[1818.2,3.64849625],[1817.9,0.27752771],[1815.4,15.37218502]],[[1819.9,0.30922725],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149]]]
["bitfinex","ETHUSD",1746575998234,[[1819.0,0.6519],[1818.6,3.64849625],[1818.4,0.52071151],[1818.1,4.74304513],[1817.9,0.27752771]],[[1819.8,0.30922725],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149]]]
["bitfinex","ETHUSD",1746575998718,[[1819.0,0.6519],[1818.6,3.64849625],[1818.4,0.52071151],[1818.1,4.74304513],[1817.9,0.27752771]],[[1819.7,0.30916395],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149]]]
["bitfinex","ETHUSD",1746575999088,[[1819.0,0.6519],[1818.6,3.64849625],[1818.4,0.52071151],[1818.1,4.74304513],[1817.9,0.27752771]],[[1819.6,0.30916395],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149]]]
["bitfinex","ETHUSD",1746575999501,[[1819.0,0.6519],[1818.6,3.64849625],[1818.4,0.52071151],[1818.1,4.74304513],[1817.9,0.27752771]],[[1819.5,0.30916395],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149]]]
["bitfinex","ETHUSD",1746575999824,[[1819.0,0.6519],[1818.6,3.64849625],[1818.4,0.52071151],[1818.1,4.74304513],[1817.9,0.27752771]],[[1819.4,0.30916395],[1820.0,0.7782],[1820.1,0.40880866],[1820.2,0.2770139],[1820.5,0.72446149]]]