{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746403202303,[[1813.8,0.05511329],[1813.7,1.09448637],[1813.6,0.69290124],[1813.5,6.15],[1812.9,0.73194455]],[[1815.0,0.77175],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.82403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403202906,[[1813.8,0.05511329],[1813.7,1.09448637],[1813.6,0.69290124],[1813.5,6.15],[1813.3,0.2]],[[1815.0,0.77175],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.82403777],[1815.6,0.74862928]]]
["bitfinex","ETHUSD",1746403203202,[[1813.7,0.97996966],[1813.6,0.69290124],[1813.5,6.15],[1813.3,0.2],[1716.5,3.13842975]],[[1815.0,0.77175],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.82403777],[1815.6,0.74862928]]]
["bitfinex","ETHUSD",1746403203382,[[1813.7,0.97996966],[1813.6,0.69290124],[1813.5,6.15],[1813.3,0.2],[1809.6,48.0]],[[1814.8,0.8176],[1814.9,0.05918304],[1815.0,0.00525],[1815.1,0.42172419],[1815.2,0.28864205]]]
["bitfinex","ETHUSD",1746403203584,[[1813.8,0.05511332],[1813.7,0.97996966],[1813.6,0.69290124],[1813.5,6.15],[1813.3,0.2]],[[1814.7,0.05918304],[1814.8,0.82285],[1815.1,0.42172419],[1815.2,0.28864205],[1818.9,10.0122119]]]
["bitfinex","ETHUSD",1746403203883,[[1813.8,0.05511332],[1813.7,0.97996966],[1813.6,0.69290124],[1813.5,6.15],[1813.3,0.2]],[[1814.7,0.05918304],[1814.8,0.82285],[1815.1,0.42172419],[1815.2,0.28864205],[1818.9,0.0122119]]]
["bitfinex","ETHUSD",1746403204202,[[1813.9,0.7881],[1813.8,0.05511332],[1813.7,0.54448637],[1813.6,0.69290124],[1813.5,6.15]],[[1814.7,0.05918304],[1814.8,0.82285],[1815.1,0.42172419],[1815.2,0.28864205],[1818.9,0.0122119]]]
["bitfinex","ETHUSD",1746403204392,[[1814.1,0.7881],[1814.0,0.05511332],[1813.7,0.54448637],[1813.6,0.69290124],[1813.5,6.15]],[[1814.7,0.05918304],[1814.8,0.82285],[1815.1,0.42172419],[1815.2,0.28864205],[1818.9,0.0122119]]]
["bitfinex","ETHUSD",1746403204587,[[1814.2,0.05511332],[1814.1,0.7881],[1813.7,0.54448637],[1813.6,0.69290124],[1813.5,6.15]],[[1814.7,0.06443304],[1814.8,0.8176],[1815.1,0.42172419],[1815.2,0.28864205],[1818.9,0.0122119]]]
["bitfinex","ETHUSD",1746403204902,[[1814.2,0.05511332],[1814.1,0.7881],[1813.7,0.54448637],[1813.6,0.69290124],[1813.5,6.15]],[[1814.6,0.7708],[1814.7,0.06443304],[1815.1,0.42172419],[1815.2,0.28864205],[1818.9,0.0122119]]]
["bitfinex","ETHUSD",1746403205197,[[1814.2,0.05511332],[1813.9,0.795],[1813.5,6.15],[1812.8,0.2],[1811.6,0.7881]],[[1814.6,0.7708],[1814.7,0.00525],[1815.1,0.42172419],[1815.2,0.28864205],[1815.3,0.74862928]]]
["bitfinex","ETHUSD",1746403205417,[[1813.8,0.8207],[1813.5,6.15],[1813.4,0.54448637],[1813.3,4.735],[1812.7,18.242]],[[1814.5,0.84758304],[1814.6,4.735],[1814.7,0.00525],[1815.0,0.54862928],[1815.1,0.42172419]]]
["bitfinex","ETHUSD",1746403205722,[[1813.6,0.8207],[1813.5,6.15],[1813.3,4.735],[1813.0,0.49916594],[1812.7,18.242]],[[1814.5,0.84758304],[1814.6,4.74025],[1814.7,0.54862928],[1815.1,1.17172419],[1815.2,18.53064205]]]
["bitfinex","ETHUSD",1746403205917,[[1813.6,0.8207],[1813.5,6.15],[1813.4,5.51438031],[1813.3,10.24965086],[1813.1,5.51534049]],[[1813.8,5.51338415],[1814.0,6.30134102],[1814.4,5.51146384],[1814.5,0.05918304],[1814.6,4.74025]]]
["bitfinex","ETHUSD",1746403206096,[[1813.6,0.8207],[1813.3,10.24961655],[1813.2,11.66498724],[1813.0,6.01484882],[1812.7,23.75841834]],[[1813.7,5.513591],[1813.9,0.05918304],[1814.0,0.7884],[1814.1,5.51265635],[1814.2,4.735]]]
["bitfinex","ETHUSD",1746403206302,[[1813.4,0.796],[1813.3,4.735],[1813.2,11.66488607],[1812.9,5.51595724],[1812.7,18.242]],[[1813.9,0.05918304],[1814.0,6.70641353],[1814.2,10.24722547],[1814.4,0.28864352],[1814.8,0.75]]]
["bitfinex","ETHUSD",1746403206515,[[1813.4,0.796],[1812.9,5.51579645],[1812.8,6.15],[1812.7,18.74116594],[1812.4,5.51739729]],[[1813.8,0.7778],[1813.9,0.05918304],[1814.0,0.40506584],[1814.2,10.24722547],[1814.4,0.28864352]]]
["bitfinex","ETHUSD",1746403206816,[[1813.6,5.51389501],[1813.0,0.796],[1812.9,15.76781622],[1812.8,6.15],[1812.7,18.242]],[[1813.7,5.57277404],[1813.8,6.29119645],[1813.9,5.51301906],[1814.0,5.91777868],[1814.2,10.25247547]]]
["bitfinex","ETHUSD",1746403207017,[[1813.6,5.51389501],[1813.0,0.85114214],[1812.9,4.736],[1812.7,18.242],[1812.5,6.15]],[[1813.7,5.57277404],[1813.8,6.29119645],[1813.9,5.51301906],[1814.0,0.40506584],[1814.2,10.25247547]]]
["bitfinex","ETHUSD",1746403207320,[[1813.6,5.51389501],[1813.3,0.8197],[1813.2,5.5150881],[1812.9,4.736],[1812.8,11.66628167]],[[1813.7,5.57277404],[1813.8,6.29119645],[1814.0,0.40506584],[1814.2,10.25247547]]]
["bitfinex","ETHUSD",1746403207321,[[1813.6,5.51389501],[1813.3,0.8197],[1813.2,5.5150881],[1812.9,4.736],[1812.8,11.66628167]],[[1813.7,5.57277404],[1813.8,6.29119645],[1814.0,0.40506584],[1814.1,5.51265062],[1814.2,10.25247547]]]
["bitfinex","ETHUSD",1746403207618,[[1813.6,5.51389501],[1813.3,0.8197],[1813.2,5.51492888],[1813.1,5.51531808],[1812.9,10.25191789]],[[1813.7,5.57277404],[1813.8,6.29119645],[1814.0,5.91776523],[1814.2,10.25247547],[1818.5,0.0122119]]]
["bitfinex","ETHUSD",1746403207810,[[1813.6,5.51389501],[1813.3,0.8197],[1813.1,5.515263],[1813.0,5.5155918],[1812.9,4.736]],[[1813.7,5.57277404],[1813.8,6.29119645],[1813.9,5.51298845],[1814.0,0.40506584],[1814.2,10.25247547]]]
["bitfinex","ETHUSD",1746403208009,[[1813.6,5.51389501],[1813.3,0.8197],[1813.1,5.51527031],[1812.9,4.736],[1812.8,6.15]],[[1813.7,5.57277404],[1813.8,6.29119645],[1813.9,5.51298845],[1814.0,0.40506584],[1814.2,10.25247547]]]
["bitfinex","ETHUSD",1746403208010,[[1813.6,5.51389501],[1813.3,0.8197],[1813.1,5.51527031],[1812.9,4.736],[1812.8,6.15]],[[1813.7,5.57277404],[1813.8,6.29119645],[1813.9,5.51298845],[1814.0,0.40506584],[1814.1,5.51260487]]]
["bitfinex","ETHUSD",1746403208305,[[1813.3,0.8197],[1813.1,5.51527031],[1813.0,5.51554977],[1812.9,4.736],[1812.8,11.66629063]],[[1813.6,5.51405182],[1813.7,5.57277404],[1813.8,0.7778],[1813.9,5.51298845],[1814.0,0.40506584]]]
["bitfinex","ETHUSD",1746403208508,[[1813.1,0.8192],[1812.8,6.7],[1812.7,24.95055302],[1812.5,5.5171086],[1812.2,5.9402339]],[[1813.5,0.05918304],[1813.6,5.51395724],[1813.7,0.27147061],[1813.8,5.5068],[1813.9,5.51298845]]]
["bitfinex","ETHUSD",1746403208712,[[1813.1,0.8192],[1812.9,5.51593116],[1812.8,11.66613194],[1812.7,22.971],[1812.5,5.5171086]],[[1813.3,5.51500928],[1813.5,0.7821],[1813.7,5.51361994],[1813.8,4.729],[1813.9,5.51298845]]]
["bitfinex","ETHUSD",1746403208914,[[1813.3,3.95540428],[1813.2,8.18519875],[1813.1,10.12056222],[1812.9,17.04962031],[1812.8,11.66613194]],[[1813.5,0.7821],[1813.7,5.51361994],[1813.8,4.729],[1813.9,5.51298845]]]
["bitfinex","ETHUSD",1746403208915,[[1813.3,3.95540428],[1813.2,8.18519875],[1813.1,10.12056222],[1812.9,17.04962031],[1812.8,11.66613194]],[[1813.4,5.51464928],[1813.5,6.29645243],[1813.7,5.51361994],[1813.8,4.729],[1813.9,5.51298845]]]
["bitfinex","ETHUSD",1746403209108,[[1813.3,3.95540428],[1813.2,8.18519875],[1813.1,10.12056222],[1812.9,11.53368915],[1812.8,6.15]],[[1813.7,1.06320992],[1813.8,4.729],[1814.3,23.75600063],[1814.8,5.51042387],[1980.3,0.0008]]]
["bitfinex","ETHUSD",1746403209293,[[1813.4,0.757],[1813.3,10.68399194],[1813.2,8.18519875],[1813.1,9.30136222],[1813.0,5.51544464]],[[1813.8,4.729],[1813.9,6.32146793],[1814.0,5.91775292],[1814.2,5.51750103],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403209486,[[1813.4,0.757],[1813.3,5.16946458],[1813.2,8.18519875],[1813.1,9.30136222],[1813.0,0.55]],[[1813.9,6.32146793],[1814.0,5.13406584],[1814.2,5.51750103],[1814.3,18.244],[1814.4,6.35027257]]]
["bitfinex","ETHUSD",1746403209689,[[1813.4,0.757],[1813.3,5.16946458],[1813.2,8.18519875],[1813.1,9.30136222],[1813.0,0.55]],[[1813.7,5.5137057],[1813.9,0.8083],[1814.0,10.64677143],[1814.2,0.00525],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403209923,[[1813.3,3.68831543],[1813.2,8.18519875],[1813.1,10.05836222],[1813.0,6.06560739],[1812.9,17.0495543]],[[1813.7,5.5137057],[1814.0,10.64677143],[1814.2,0.00525],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403209924,[[1813.3,3.68831543],[1813.2,8.18519875],[1813.1,10.05836222],[1813.0,6.06560739],[1812.9,17.0495543]],[[1813.5,5.51419906],[1813.6,6.32233904],[1813.7,0.27356371],[1813.8,5.51328702],[1814.0,5.13406584]]]
["bitfinex","ETHUSD",1746403210221,[[1813.3,3.68831543],[1813.2,8.18519875],[1813.1,10.05836222],[1813.0,0.55],[1812.9,11.53368915]],[[1813.5,5.51419906],[1813.6,6.32233904],[1813.8,5.51328702],[1814.0,5.13406584],[1817.9,7.52337735]]]
["bitfinex","ETHUSD",1746403210417,[[1813.3,3.68831543],[1813.2,8.18519875],[1813.1,9.30136222],[1812.9,17.04953073],[1812.7,10.74464763]],[[1813.4,5.51450314],[1813.5,5.51419906],[1813.6,0.8083],[1813.7,5.51362707],[1813.8,5.51328702]]]
["bitfinex","ETHUSD",1746403210619,[[1813.3,3.68831543],[1813.2,8.18519875],[1813.1,9.30136222],[1813.0,0.757],[1812.9,11.53368915]],[[1813.4,5.51450314],[1813.5,5.51419906],[1813.6,6.32225738],[1813.8,5.51328702],[1814.5,6.06001503]]]
["bitfinex","ETHUSD",1746403210787,[[1813.3,3.68831543],[1813.2,8.18519875],[1813.1,14.81661518],[1813.0,0.757],[1812.9,11.53368915]],[[1813.6,5.51404669],[1813.7,5.79096163],[1813.9,5.51302774],[1814.5,6.06001503],[1814.7,5.51057171]]]
["bitfinex","ETHUSD",1746403210989,[[1813.3,3.68831543],[1813.2,8.18519875],[1813.1,14.81677282],[1813.0,0.757],[1812.9,11.53368915]],[[1813.5,5.51422038],[1813.6,5.51404669],[1813.7,1.09222665],[1813.9,5.51302774],[1814.3,23.75583114]]]
["bitfinex","ETHUSD",1746403211219,[[1813.3,4.50191543],[1813.2,8.18519875],[1813.1,9.30136222],[1812.9,17.68368915],[1812.8,0.55]],[[1813.7,0.815],[1813.8,5.51343281],[1814.0,0.40506584],[1814.3,23.75583114],[1814.5,6.06003376]]]
["bitfinex","ETHUSD",1746403211423,[[1813.5,5.51404544],[1813.4,5.51439433],[1813.3,4.50191543],[1813.2,13.7002485],[1813.1,14.58136222]],[[1813.9,0.7645],[1814.0,6.19880335],[1814.2,4.73525],[1814.3,23.75581648],[1814.4,0.28864352]]]
["bitfinex","ETHUSD",1746403211624,[[1813.6,0.7629],[1813.5,6.61688942],[1813.4,5.51439433],[1813.3,3.68831543],[1813.2,13.7002485]],[[1813.9,0.05918304],[1814.0,11.71175689],[1814.1,0.7645],[1814.2,4.73525],[1814.3,23.75581648]]]
["bitfinex","ETHUSD",1746403211822,[[1813.6,0.7629],[1813.5,6.61682162],[1813.3,3.68831543],[1813.2,13.7002485],[1809.4,17.004]],[[1813.9,0.05918304],[1814.0,6.19880335],[1814.1,6.27703641],[1814.2,4.73525],[1814.3,23.75581648]]]
["bitfinex","ETHUSD",1746403212118,[[1813.5,1.10284398],[1813.4,0.7629],[1813.3,9.20283861],[1813.2,8.18519875],[1813.1,14.58136222]],[[1813.8,5.57268762],[1813.9,5.51319453],[1814.0,0.68598297],[1814.1,6.27687781],[1814.2,4.73525]]]
["bitfinex","ETHUSD",1746403212322,[[1813.4,6.27729511],[1813.3,9.20283861],[1813.2,8.18519875],[1813.1,14.58136222],[1812.8,6.01531298]],[[1813.8,5.57268762],[1813.9,5.51319453],[1814.0,0.68598297],[1814.1,6.27687781],[1814.2,4.73525]]]
["bitfinex","ETHUSD",1746403212521,[[1813.4,0.7629],[1813.3,3.68831543],[1813.2,13.70014586],[1813.1,14.58136222],[1812.9,23.19969989]],[[1813.8,5.57260622],[1814.0,6.19869107],[1814.1,0.7645],[1814.2,4.73525],[1814.5,5.51122555]]]
["bitfinex","ETHUSD",1746403212732,[[1813.4,0.7629],[1813.3,9.20297295],[1813.2,13.70014586],[1813.1,14.58136222],[1812.9,23.19969989]],[[1813.7,5.51381076],[1813.8,0.05918304],[1813.9,5.51319395],[1814.0,0.68598297],[1814.1,0.7645]]]
["bitfinex","ETHUSD",1746403212904,[[1813.4,0.7629],[1813.3,9.20297295],[1813.2,13.70014586],[1813.1,14.58136222],[1813.0,5.51571332]],[[1813.7,5.51381076],[1813.8,0.05918304],[1813.9,5.51319395],[1814.0,0.68598297],[1814.1,6.27691086]]]
["bitfinex","ETHUSD",1746403213095,[[1813.4,0.7629],[1813.3,9.20297295],[1813.2,13.70014586],[1813.1,14.58136222],[1813.0,5.51571332]],[[1813.8,5.57248808],[1813.9,5.51309456],[1814.0,0.68598297],[1814.1,6.27691086],[1814.3,23.75594146]]]
["bitfinex","ETHUSD",1746403213291,[[1813.4,6.27739264],[1813.3,3.68831543],[1813.2,13.70015794],[1813.1,14.58136222],[1813.0,5.51571332]],[[1813.8,5.57248808],[1813.9,5.51309456],[1814.0,0.68598297],[1814.1,6.27691086],[1814.3,23.75594146]]]
["bitfinex","ETHUSD",1746403213496,[[1813.5,6.14190792],[1813.4,6.33252936],[1813.3,3.68831543],[1813.2,8.18519875],[1813.1,14.58136222]],[[1813.9,5.51317004],[1814.0,6.19881317],[1814.1,0.7645],[1814.2,10.24737978],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403213705,[[1813.7,0.7567],[1813.6,0.0551367],[1813.5,6.14179496],[1813.3,9.20307272],[1813.2,14.33519875]],[[1814.0,0.40506584],[1814.1,6.2769923],[1814.2,10.24740574],[1814.3,18.244],[1814.4,5.80014264]]]
["bitfinex","ETHUSD",1746403213925,[[1813.7,0.7567],[1813.5,0.62773926],[1813.4,5.51432002],[1813.3,3.68831543],[1813.2,14.33519875]],[[1814.0,5.57210858],[1814.1,0.7645],[1814.2,4.73525],[1814.3,23.75579258],[1814.4,0.28864352]]]
["bitfinex","ETHUSD",1746403214128,[[1813.5,6.6733416],[1813.3,0.7567],[1813.2,11.66496841],[1813.1,5.77916594],[1813.0,4.82675842]],[[1813.7,5.5137364],[1813.9,5.51314366],[1814.0,5.57188554],[1814.2,4.73525],[1814.3,23.75579258]]]
["bitfinex","ETHUSD",1746403214324,[[1813.5,6.6733416],[1813.3,6.27137603],[1813.2,11.66496841],[1813.1,5.28],[1813.0,4.82675842]],[[1813.7,5.5137364],[1813.8,6.34857298],[1814.0,5.5127025],[1814.2,4.73525],[1814.3,23.75579258]]]
["bitfinex","ETHUSD",1746403214507,[[1813.5,6.6733416],[1813.4,5.51437484],[1813.3,6.27129622],[1813.2,6.15],[1813.1,5.28]],[[1813.8,6.28950844],[1813.9,5.51313719],[1814.0,0.27747452],[1814.1,5.51238223],[1814.2,4.73525]]]
["bitfinex","ETHUSD",1746403214707,[[1813.5,7.89211324],[1813.4,5.51437484],[1813.3,6.27129622],[1813.2,6.15],[1813.1,5.28]],[[1813.8,6.34869148],[1813.9,5.51313719],[1814.0,0.69220557],[1814.1,5.51238223],[1814.2,4.73525]]]
["bitfinex","ETHUSD",1746403215124,[[1813.5,7.89211324],[1813.4,5.51437484],[1813.3,0.7567],[1813.2,11.66497217],[1813.1,5.28]],[[1813.7,2.30780365],[1813.8,6.34869148],[1813.9,5.51313719],[1814.0,0.69220557],[1814.1,5.51238223]]]
["bitfinex","ETHUSD",1746403215424,[[1813.5,7.89211324],[1813.3,6.27134073],[1813.2,11.66497217],[1813.1,5.28],[1778.7,1.04476584]],[[1813.7,7.82141065],[1813.8,0.83528304],[1813.9,5.51314004],[1814.0,0.69220557],[1814.1,5.51238223]]]
["bitfinex","ETHUSD",1746403215625,[[1813.5,6.6733416],[1813.3,6.2714965],[1813.2,11.66492879],[1813.1,5.28],[1813.0,4.82675842]],[[1813.7,7.82141065],[1813.8,6.34863273],[1814.0,6.20493757],[1819.5,17.11450649],[1980.3,0.0008]]]
["bitfinex","ETHUSD",1746403215796,[[1813.5,6.6733416],[1813.3,6.2714965],[1813.2,11.66492879],[1813.1,5.28],[1813.0,4.82675842]],[[1813.7,7.82141065],[1813.8,6.28944969],[1814.0,6.20493757],[1819.1,27.38172037],[1819.5,17.11450649]]]
["bitfinex","ETHUSD",1746403215992,[[1813.5,6.6733416],[1813.3,6.27127811],[1813.2,6.15],[1813.1,5.28],[1813.0,10.34245129]],[[1813.7,2.36698669],[1813.8,6.28951047],[1813.9,5.51311704],[1814.0,0.69220557],[1814.1,5.51241805]]]
["bitfinex","ETHUSD",1746403216199,[[1813.6,6.33003505],[1813.5,6.6733416],[1813.3,5.51479782],[1813.2,6.15],[1813.1,5.28]],[[1813.7,2.36698669],[1814.0,0.69220557],[1814.1,5.51241805]]]
["bitfinex","ETHUSD",1746403216200,[[1813.6,6.33003505],[1813.5,6.6733416],[1813.3,5.51479782],[1813.2,6.15],[1813.1,5.28]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.1,0.7988],[1814.3,18.244],[1814.4,5.51152353]]]
["bitfinex","ETHUSD",1746403216394,[[1813.6,6.27489501],[1813.5,6.6733416],[1813.2,11.66506524],[1813.1,5.77916594],[1729.7,2.99842552]],[[1813.7,2.30780365],[1814.0,5.98670232],[1814.1,6.31135843],[1814.3,23.75579079],[1814.6,5.51103945]]]
["bitfinex","ETHUSD",1746403216628,[[1813.6,6.27489501],[1813.5,12.18740809],[1813.2,11.66506524],[1813.1,5.77916594],[1729.7,2.99842552]],[[1813.7,2.30780365],[1814.0,5.9867502],[1814.1,6.31132035],[1814.3,23.75579079],[1814.6,5.51103945]]]
["bitfinex","ETHUSD",1746403216825,[[1813.6,6.27489501],[1813.5,12.18740809],[1813.3,5.51472206],[1813.2,11.66506524],[1813.1,5.77916594]],[[1813.7,2.30780365],[1814.0,0.47391409],[1814.1,6.31132035],[1814.2,10.24743138],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403217001,[[1813.6,6.27489501],[1813.5,9.22695758],[1813.3,5.51472206],[1813.2,11.66506524],[1813.1,5.77916594]],[[1813.7,2.30780365],[1814.0,0.47391409],[1814.1,6.58403784],[1814.2,10.24743138],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403217211,[[1813.6,6.27489501],[1813.5,9.22695758],[1813.3,5.51472206],[1813.2,6.15],[1813.1,5.77916594]],[[1813.7,2.30780365],[1814.0,0.47391409],[1814.1,6.58407639],[1814.2,10.24745288],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403217397,[[1813.6,6.27489501],[1813.5,9.22695758],[1813.3,5.51472206],[1813.2,6.15],[1813.1,5.77916594]],[[1813.7,2.30780365],[1814.0,0.47391409],[1814.1,6.3113589],[1814.2,10.24745288],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403217708,[[1813.6,6.38994501],[1813.5,9.22679482],[1813.2,11.66507319],[1813.1,5.77916594],[1729.7,2.99842552]],[[1813.7,2.30780365],[1814.0,5.9868278],[1814.1,6.3113589],[1814.2,4.73525],[1814.3,23.75582173]]]
["bitfinex","ETHUSD",1746403218108,[[1813.6,7.95161899],[1813.5,9.22679482],[1813.3,5.51480557],[1813.2,6.15],[1813.1,5.77916594]],[[1813.7,2.30780365],[1814.0,0.47391409],[1814.1,6.3113589],[1814.2,5.00727895],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403218434,[[1813.6,2.43772398],[1813.5,3.71289109],[1813.2,6.15],[1813.1,11.29453923],[1813.0,4.82675842]],[[1813.7,2.30780365],[1813.9,5.51324329],[1814.0,5.98672478],[1814.1,0.7988],[1814.2,10.5194324]]]
["bitfinex","ETHUSD",1746403218632,[[1813.6,0.87605],[1813.5,9.22696586],[1813.2,6.15],[1813.1,16.80991252],[1813.0,4.82675842]],[[1813.7,2.30780365],[1813.9,5.51324329],[1814.0,5.92754174],[1814.1,0.7988],[1814.2,10.5194324]]]
["bitfinex","ETHUSD",1746403218819,[[1813.6,6.38994501],[1813.5,9.22696586],[1813.3,0.05513394],[1813.2,6.15],[1813.1,11.29453923]],[[1813.7,2.30780365],[1814.0,5.92758415],[1814.1,0.7988],[1814.2,5.00727895],[1814.3,23.75581015]]]
["bitfinex","ETHUSD",1746403219126,[[1813.6,6.44507893],[1813.5,9.22696586],[1813.3,5.51479802],[1813.2,6.15],[1813.1,11.29453923]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.1,6.37054409],[1814.2,10.5195014],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403219329,[[1813.6,0.87605],[1813.5,9.22691486],[1813.4,5.51435374],[1813.2,6.15],[1813.1,11.29453923]],[[1813.7,2.30780365],[1813.9,5.51311904],[1814.0,5.92744936],[1814.1,0.85798304],[1814.2,5.00727895]]]
["bitfinex","ETHUSD",1746403219626,[[1813.6,0.87605],[1813.5,9.22691486],[1813.4,5.51435374],[1813.2,6.15],[1813.1,11.29453923]],[[1813.7,2.30780365],[1813.9,5.57230208],[1814.0,5.92744936],[1814.1,0.7988],[1814.2,5.00727895]]]
["bitfinex","ETHUSD",1746403219799,[[1813.6,0.87605],[1813.5,9.22691486],[1813.4,5.51435374],[1813.2,11.66509229],[1813.1,5.77916594]],[[1813.7,2.30780365],[1813.9,5.57230208],[1814.0,5.92744936],[1814.1,0.7988],[1814.2,10.51937094]]]
["bitfinex","ETHUSD",1746403220243,[[1813.6,0.87605],[1813.5,9.28203279],[1813.2,6.15],[1813.1,5.77916594],[1812.7,6.35748366]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.1,0.7988],[1814.2,5.00727895],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403220539,[[1813.6,0.87605],[1813.5,9.22692579],[1813.4,5.51437628],[1813.2,6.15],[1813.1,5.77916594]],[[1813.7,2.30780365],[1813.9,5.51303298],[1814.0,0.41473105],[1814.1,0.05918304],[1814.2,5.00727895]]]
["bitfinex","ETHUSD",1746403220838,[[1813.6,0.87605],[1813.4,5.51437628],[1813.2,6.15],[1813.1,5.77916594]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.1,0.05918304],[1814.2,5.00727895]]]
["bitfinex","ETHUSD",1746403220839,[[1813.6,7.54524244],[1813.4,5.51435719],[1813.3,5.51474301],[1813.2,6.15],[1813.1,10.60592436]],[[1813.7,2.30780365],[1814.0,6.70817706],[1814.1,0.05918304],[1814.2,10.51937653],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403221026,[[1813.6,7.54524244],[1813.4,11.02864849],[1813.2,6.15],[1813.1,16.12133299],[1813.0,5.51567628]],[[1813.7,2.30780365],[1813.9,5.57237541],[1814.0,6.70811126],[1814.2,10.51937657],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403221227,[[1813.6,6.78424244],[1813.5,6.26615043],[1813.3,5.51460516],[1813.2,6.15],[1813.1,16.12133299]],[[1813.7,2.30780365],[1813.9,5.57237541],[1814.0,6.70809151],[1814.2,10.51937657],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403221538,[[1813.6,6.78424244],[1813.5,0.752],[1813.4,5.51429616],[1813.3,5.51460516],[1813.2,6.15]],[[1813.7,2.30780365],[1813.9,5.57237541],[1814.0,1.19533105],[1814.2,10.51937657],[1814.3,18.244]]]
["bitfinex","ETHUSD",1746403221740,[[1813.6,6.78424244],[1813.5,0.752],[1813.4,5.51429616],[1813.3,5.5147348],[1813.2,6.15]],[[1813.7,2.30780365],[1813.8,5.51330587],[1813.9,0.05918304],[1814.0,1.19533105],[1814.2,10.51937657]]]
["bitfinex","ETHUSD",1746403221943,[[1813.6,7.53786668],[1813.5,0.752],[1813.4,5.51427101],[1813.2,6.15],[1730.2,0.02]],[[1813.7,2.30780365],[1814.0,6.70817325],[1814.1,0.05918304],[1814.2,10.51937657],[1980.3,0.0008]]]
["bitfinex","ETHUSD",1746403222099,[[1813.6,7.53786668],[1813.5,6.26595421],[1813.4,5.51427101],[1813.2,11.66506845],[1813.1,10.60592436]],[[1813.7,2.30780365],[1813.9,5.57228253],[1814.0,1.19533105],[1814.1,5.51252548],[1814.2,10.51937657]]]
["bitfinex","ETHUSD",1746403222943,[[1813.6,7.53786668],[1813.5,6.26595421],[1813.4,5.51427101],[1813.2,11.66506845],[1813.1,10.60592436]],[[1813.7,2.30780365],[1813.9,5.57228253],[1814.0,6.70802688],[1814.2,10.51937657],[1818.1,6.14]]]
["bitfinex","ETHUSD",1746403223305,[[1813.6,7.53786668],[1813.5,6.26595421],[1813.4,5.51427101],[1813.2,11.66506845],[1813.1,10.60592436]],[[1813.7,2.30780365],[1813.9,5.57228253],[1814.0,6.70802688],[1814.2,10.51937657],[1815.5,16.0]]]
["bitfinex","ETHUSD",1746403223507,[[1813.6,7.53786668],[1813.5,0.752],[1813.4,5.51426816],[1813.3,5.51464835],[1813.2,6.15]],[[1813.7,2.30780365],[1813.9,5.57237723],[1814.0,6.70816989],[1814.2,10.51937657],[1815.5,16.0]]]
["bitfinex","ETHUSD",1746403223712,[[1813.6,6.78424244],[1813.1,5.32592436],[1812.9,11.66577757],[1812.7,9.45811943],[1812.6,30.8193702]],[[1813.7,7.82139465],[1813.9,0.05918304],[1814.0,5.92750264],[1814.2,10.51937657],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403224058,[[1813.6,6.78424244],[1813.1,4.82675842],[1813.0,4.73],[1812.9,6.15],[1812.8,5.94062575]],[[1813.7,7.82139465],[1813.9,0.05918304],[1814.0,5.92750264],[1814.2,10.51937657],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403224059,[[1813.6,6.78424244],[1813.1,4.82675842],[1813.0,4.73],[1812.9,6.15],[1812.8,5.94062575]],[[1813.7,8.61749465],[1813.8,5.51358649],[1813.9,5.5722369],[1814.0,5.92750264],[1814.2,10.51950289]]]
["bitfinex","ETHUSD",1746403224198,[[1813.6,6.78424244],[1813.4,0.8115],[1813.1,4.82675842],[1813.0,4.73],[1812.9,11.66601888]],[[1813.7,3.16308669],[1813.9,5.51312903],[1814.0,0.41473105],[1814.2,0.27727895],[1814.4,5.80017343]]]
["bitfinex","ETHUSD",1746403224405,[[1813.6,6.78424244],[1813.4,6.32589039],[1813.3,5.51467173],[1813.1,10.89215965],[1813.0,5.42290124]],[[1813.7,2.30780365],[1813.8,5.51335029],[1813.9,0.85528304],[1814.0,5.14473105],[1814.2,5.78941325]]]
["bitfinex","ETHUSD",1746403224636,[[1813.6,6.78424244],[1813.4,6.32589039],[1813.3,5.51467173],[1813.1,10.89215965],[1813.0,4.73]],[[1813.7,2.30780365],[1813.8,5.51335029],[1813.9,6.36856022],[1814.0,5.14473105],[1814.2,5.78941325]]]
["bitfinex","ETHUSD",1746403224846,[[1813.6,6.78424244],[1813.4,6.32589039],[1813.3,5.51467173],[1813.1,10.89215965],[1813.0,4.73]],[[1813.7,2.30780365],[1813.8,5.51335029],[1813.9,6.30937718],[1814.0,5.14473105],[1814.2,5.78941325]]]
["bitfinex","ETHUSD",1746403225149,[[1813.6,12.29813745],[1813.4,1.3615],[1813.3,5.51476111],[1813.1,5.37675842],[1813.0,10.24557152]],[[1813.7,2.30780365],[1813.8,0.05918304],[1814.0,0.41473105],[1814.1,6.30869977],[1814.2,0.27727895]]]
["bitfinex","ETHUSD",1746403225299,[[1813.6,14.3394512],[1813.5,5.51396451],[1813.4,0.55],[1813.3,5.51476111],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,5.92752413],[1814.1,6.30858818],[1814.2,0.27727895],[1814.3,4.78918304]]]
["bitfinex","ETHUSD",1746403225498,[[1813.6,14.3394512],[1813.5,5.51418213],[1813.4,0.55],[1813.3,5.51476111],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,5.92752413],[1814.1,6.30858818],[1814.2,0.27727895],[1814.3,10.24177564]]]
["bitfinex","ETHUSD",1746403226230,[[1813.6,14.3394512],[1813.5,5.51418213],[1813.4,0.55],[1813.3,5.51476111],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.1,6.30863733],[1814.2,5.7895104],[1814.3,4.73]]]
["bitfinex","ETHUSD",1746403226428,[[1813.6,14.3394512],[1813.5,5.51418213],[1813.4,0.55],[1813.3,5.51476111],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.1,6.36782037],[1814.2,5.7895104],[1814.3,4.73]]]
["bitfinex","ETHUSD",1746403226601,[[1813.6,14.8894512],[1813.5,5.51418213],[1813.4,5.51447745],[1813.2,5.51493034],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.2,5.51741285],[1814.3,5.5201],[1814.4,5.80021858]]]
["bitfinex","ETHUSD",1746403226802,[[1813.6,14.8894512],[1813.5,5.51418213],[1813.4,5.51447745],[1813.2,11.66493034],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.2,5.51741285],[1814.3,11.03192574],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403227024,[[1813.6,14.8894512],[1813.5,5.51418213],[1813.4,5.51447745],[1813.2,12.16409628],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.2,5.57659589],[1814.3,11.03192574],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403228040,[[1813.6,14.8894512],[1813.5,5.51418213],[1813.4,5.51447745],[1813.2,12.16409628],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.2,5.57659589],[1814.3,5.5201],[1814.4,5.80022907]]]
["bitfinex","ETHUSD",1746403228210,[[1813.6,14.8894512],[1813.5,5.51418213],[1813.4,5.51447745],[1813.2,12.16409628],[1813.1,10.34202432]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.2,5.57659589],[1814.3,11.03189092],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403228409,[[1813.6,11.17656011],[1813.5,5.51418213],[1813.4,10.24447745],[1813.2,16.9908547],[1813.1,5.5152659]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.2,5.57659589],[1814.3,11.30461595],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403229108,[[1813.6,11.17656011],[1813.5,5.51418213],[1813.4,10.24447745],[1813.2,11.47592436],[1813.1,5.5152659]],[[1813.7,2.30780365],[1814.0,0.41473105],[1814.1,5.51242897],[1814.2,5.57659589],[1814.3,5.79282503]]]
["bitfinex","ETHUSD",1746403229412,[[1813.7,5.51353437],[1813.6,10.62656011],[1813.4,10.79447745],[1813.2,11.47592436],[1813.1,5.5152659]],[[1814.0,0.41473105],[1814.1,5.51242897],[1814.2,5.51739906],[1814.3,5.79282503],[1814.9,0.55]]]
["bitfinex","ETHUSD",1746403229726,[[1813.6,10.62656011],[1813.4,10.79447745],[1813.2,11.47592436],[1813.1,5.5152659]],[[1814.0,0.41473105],[1814.1,5.51242897],[1814.2,5.51739906],[1814.3,5.79282503],[1814.9,0.55]]]
["bitfinex","ETHUSD",1746403229727,[[1813.8,0.11260553],[1813.6,10.51129124],[1813.5,5.51407943],[1813.4,4.73],[1813.3,5.5147438]],[[1813.9,5.51184636],[1814.0,5.57187623],[1814.1,5.51242897],[1814.2,0.00525],[1814.3,5.79282503]]]
["bitfinex","ETHUSD",1746403229936,[[1813.6,9.28147749],[1813.4,4.73],[1813.3,5.5147438],[1808.3,0.73023563],[1807.4,3.38484031]],[[1813.9,6.28364636],[1814.0,11.02566135],[1814.2,0.00525],[1814.3,10.51450459],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403230249,[[1813.8,0.11260553],[1813.6,2.95630135],[1813.5,5.51402609],[1813.4,11.02685447],[1813.2,16.49183984]],[[1813.9,11.79673201],[1814.0,5.51269319],[1814.2,5.51736134],[1814.3,5.00272503],[1814.4,0.28859461]]]
["bitfinex","ETHUSD",1746403230451,[[1813.8,0.11260553],[1813.6,8.46997755],[1813.5,5.56911249],[1813.4,5.5125],[1813.3,5.5147854]],[[1813.9,6.28364636],[1814.0,5.51283275],[1814.1,5.51254184],[1814.2,0.00525],[1814.3,10.51450703]]]
["bitfinex","ETHUSD",1746403230610,[[1813.6,13.98369901],[1813.4,5.5125],[1813.3,5.5147854],[1730.5,2.66735537],[1730.4,0.5]],[[1813.9,6.28364636],[1814.0,5.51283275],[1814.1,5.51254184],[1814.2,0.00525],[1814.3,10.51450703]]]
["bitfinex","ETHUSD",1746403230812,[[1813.8,0.11260553],[1813.6,8.46997755],[1813.4,5.5125],[1813.3,5.5147854],[1809.7,17.0046]],[[1813.9,6.28364636],[1814.0,5.51283275],[1814.1,5.51254184],[1814.2,0.00525],[1814.3,10.51450703]]]
["bitfinex","ETHUSD",1746403231152,[[1813.8,5.62589255],[1813.7,6.30338516],[1813.6,3.01143477],[1813.4,10.24447044],[1813.3,5.5147854]],[[1813.9,5.51184636],[1814.2,6.30533185],[1814.3,10.5146632],[1814.7,23.75971722],[1815.4,11.88553867]]]
["bitfinex","ETHUSD",1746403231356,[[1813.8,5.62589255],[1813.7,6.30338516],[1813.6,2.95630135],[1813.4,10.24447044],[1813.3,5.5147854]],[[1813.9,5.51184636],[1814.2,6.30533185],[1814.3,10.5146632],[1814.7,23.75971722],[1815.4,11.88553867]]]
["bitfinex","ETHUSD",1746403231653,[[1813.8,5.62589255],[1813.7,6.30338516],[1813.6,2.95630135],[1813.4,10.24447044],[1813.3,5.5147854]],[[1813.9,5.51184636],[1814.2,6.30533185],[1814.3,10.51465776],[1814.7,23.75971722],[1815.4,11.88553867]]]
["bitfinex","ETHUSD",1746403231853,[[1813.8,6.81882032],[1813.7,6.30338516],[1813.6,2.95630135],[1813.5,6.06419484],[1813.4,4.73]],[[1813.9,5.51184636],[1814.2,6.30533185],[1814.3,10.51465776],[1814.7,23.75971722],[1815.4,11.88553867]]]
["bitfinex","ETHUSD",1746403232504,[[1813.8,6.81882032],[1813.7,6.30338516],[1813.6,2.95630135],[1813.5,6.06419484],[1813.4,4.73]],[[1813.9,5.51184636],[1814.0,0.42068516],[1814.2,6.30533185],[1814.3,5.00272503],[1814.7,23.75971722]]]
["bitfinex","ETHUSD",1746403232726,[[1813.8,6.81882032],[1813.7,0.79],[1813.6,8.47004165],[1813.5,6.06419484],[1813.4,4.73]],[[1813.9,5.51184636],[1814.0,0.42068516],[1814.1,5.51238895],[1814.2,6.30533185],[1814.3,5.00272503]]]
["bitfinex","ETHUSD",1746403232955,[[1813.8,1.3055333],[1813.7,6.30342284],[1813.6,2.95630135],[1813.5,6.06403876],[1813.4,10.24446575]],[[1813.9,5.51184636],[1814.0,0.42068516],[1814.1,5.51238895],[1814.2,0.79305],[1814.3,5.00272503]]]
["bitfinex","ETHUSD",1746403233137,[[1813.8,0.11260553],[1813.7,0.79],[1813.6,8.46999871],[1813.5,6.06405175],[1813.4,4.73]],[[1813.9,5.51184636],[1814.0,5.9333725],[1814.2,6.305291],[1814.3,5.00272503],[1815.8,17.38337735]]]
["bitfinex","ETHUSD",1746403233339,[[1813.8,0.11260553],[1813.7,0.79],[1813.6,8.46999871],[1813.5,0.55],[1813.4,4.73]],[[1813.9,5.51184636],[1814.0,5.9333725],[1814.2,6.305291],[1814.3,5.00272503],[1815.8,17.38337735]]]
["bitfinex","ETHUSD",1746403233531,[[1813.8,0.11260553],[1813.7,0.79],[1813.6,13.98369649],[1813.5,0.55],[1813.4,4.73]],[[1813.9,5.51184636],[1814.0,5.9333725],[1814.2,6.305291],[1814.3,5.00272503],[1815.8,17.38337735]]]
["bitfinex","ETHUSD",1746403233725,[[1813.8,0.11260553],[1813.6,2.95630135],[1813.3,4.82675842],[1813.2,12.45966563],[1813.0,7.13269293]],[[1813.9,11.77492943],[1814.0,5.9333725],[1814.1,5.51246263],[1814.2,5.517491],[1814.3,5.00272503]]]
["bitfinex","ETHUSD",1746403233931,[[1813.6,2.95630135],[1813.3,4.82675842],[1813.2,12.45966563],[1813.0,7.13269293]],[[1813.9,11.77492943],[1814.0,5.9333725],[1814.1,5.51246263],[1814.2,5.517491],[1814.3,5.00272503]]]
["bitfinex","ETHUSD",1746403233932,[[1813.6,2.77412649],[1813.3,4.82675842],[1813.2,0.7947],[1813.1,10.24512756],[1813.0,5.94062575]],[[1813.7,5.513591],[1813.8,6.26350153],[1813.9,11.02482943],[1814.0,0.42068516],[1814.1,5.5125602]]]
["bitfinex","ETHUSD",1746403234158,[[1813.6,2.77412649],[1813.3,4.82675842],[1813.2,6.30954576],[1813.1,10.24525205],[1813.0,5.94062575]],[[1813.7,5.57277404],[1813.8,6.26350153],[1813.9,5.51184636],[1814.0,5.93342928],[1814.1,0.28863799]]]
["bitfinex","ETHUSD",1746403234318,[[1813.6,2.77412649],[1813.3,4.82675842],[1813.1,4.73],[1813.0,12.25085402],[1812.9,5.51588424]],[[1813.7,6.32287404],[1813.8,5.51340153],[1813.9,15.7549034],[1814.0,5.93342928],[1814.1,0.28863799]]]
["bitfinex","ETHUSD",1746403234834,[[1813.6,2.77412649],[1813.3,4.82675842],[1813.1,4.73],[1813.0,12.25085402],[1812.8,12.57059856]],[[1813.7,6.32287404],[1813.8,5.51340153],[1813.9,15.7549034],[1814.0,5.93342928],[1814.1,0.28863799]]]
["bitfinex","ETHUSD",1746403235141,[[1813.6,2.77412649],[1813.3,4.82675842],[1813.1,4.73],[1813.0,12.25085328],[1812.8,7.05449308]],[[1813.7,6.32287404],[1813.8,5.51340153],[1813.9,15.7549034],[1814.0,5.93342928],[1814.1,0.28863799]]]
["bitfinex","ETHUSD",1746403235510,[[1813.6,2.77412649],[1813.3,4.82675842],[1813.1,4.73],[1813.0,6.73532575],[1812.9,5.51586898]],[[1813.7,6.32287404],[1813.8,5.51340153],[1813.9,15.7549034],[1814.0,5.93342928],[1814.1,0.28863799]]]
["bitfinex","ETHUSD",1746403235710,[[1813.1,4.73],[1813.0,6.73532575],[1812.9,5.51586898]],[[1813.7,6.32287404],[1813.8,5.51340153],[1813.9,15.7549034],[1814.0,5.93342928],[1814.1,0.28863799]]]
["bitfinex","ETHUSD",1746403235711,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,6.31016869],[1812.9,12.57041076],[1812.6,31.9498919]],[[1813.5,5.51447318],[1813.6,5.51400957],[1813.7,0.80928304],[1813.8,5.51340153],[1813.9,10.24184636]]]
["bitfinex","ETHUSD",1746403235932,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,6.31016869],[1812.9,12.57041076],[1812.8,0.55]],[[1813.5,5.51447318],[1813.6,5.51400957],[1813.7,0.7501],[1813.8,5.51340153],[1813.9,10.24184636]]]
["bitfinex","ETHUSD",1746403236140,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,6.31016869],[1812.9,12.57041076],[1812.0,0.26936559]],[[1813.5,5.51447318],[1813.6,5.51400957],[1813.7,0.7501],[1813.8,5.51340153],[1813.9,10.24184636]]]
["bitfinex","ETHUSD",1746403236311,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,0.7947],[1812.9,12.57028029],[1812.8,5.51616845]],[[1813.5,5.57365622],[1813.6,5.51400957],[1813.7,6.26376504],[1813.8,5.51340153],[1813.9,10.24184636]]]
["bitfinex","ETHUSD",1746403236512,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,0.7947],[1812.9,12.57028029],[1812.8,0.55]],[[1813.5,5.57365622],[1813.6,5.51400957],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403236855,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,6.31028951],[1812.9,12.57028029],[1812.8,0.55]],[[1813.5,5.57365622],[1813.6,5.51400957],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403238230,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,6.31028951],[1812.9,12.57028029],[1812.8,0.55]],[[1813.5,5.98802062],[1813.6,5.51400957],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403238655,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,6.31028951],[1812.9,7.05449308],[1812.8,6.0661661]],[[1813.5,5.98802062],[1813.6,5.51400957],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403239259,[[1813.4,4.82675842],[1813.1,10.67062575],[1813.0,6.31028951],[1812.9,12.57050563],[1812.8,0.55]],[[1813.5,5.98802062],[1813.6,5.51400957],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403240062,[[1813.2,3.71336245],[1813.1,4.73],[1813.0,6.31028951],[1812.9,5.51601255],[1812.8,0.55]],[[1813.4,5.51459506],[1813.5,5.98802062],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403240244,[[1813.2,3.71336245],[1813.1,4.73],[1813.0,6.31028951],[1812.9,5.51601255],[1812.8,0.55]],[[1813.4,5.51459506],[1813.5,5.92883758],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403240559,[[1813.2,3.71336245],[1813.0,6.31028951],[1812.9,5.51601255],[1812.8,5.278],[1808.4,48.0]],[[1813.4,5.5737781],[1813.5,5.92883758],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403241262,[[1813.2,3.71336245],[1813.0,6.31028951],[1812.9,5.51601255],[1812.8,5.278],[1808.4,48.0]],[[1813.4,5.5737781],[1813.5,5.92862491],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403241450,[[1813.2,3.71336245],[1813.0,6.31028951],[1812.9,5.51599264],[1812.8,5.278],[1808.4,48.0]],[[1813.4,5.5737781],[1813.5,5.92862092],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403241957,[[1813.2,3.71336245],[1813.0,0.7947],[1812.8,5.278],[1812.2,7.47544572],[1808.4,48.0]],[[1813.4,0.05918304],[1813.5,0.4143644],[1813.7,6.26376504],[1813.9,10.24184636],[1814.2,5.51756709]]]
["bitfinex","ETHUSD",1746403242136,[[1813.2,4.0846987],[1813.0,0.84984867],[1812.8,5.278],[1812.5,9.45884221],[1812.2,7.47544572]],[[1813.5,5.92874549],[1813.6,0.05918304],[1813.7,0.7501],[1813.8,5.51333871],[1813.9,10.24184636]]]
["bitfinex","ETHUSD",1746403242332,[[1813.2,3.71336245],[1813.0,0.84984867],[1812.9,5.51587648],[1812.8,5.278],[1812.5,9.45884221]],[[1813.5,5.51438109],[1813.6,0.05918304],[1813.7,0.7501],[1813.8,5.51333871],[1813.9,10.24184636]]]
["bitfinex","ETHUSD",1746403242655,[[1813.2,3.71336245],[1813.0,6.31026811],[1812.9,5.51587648],[1812.8,5.278],[1812.5,3.94173514]],[[1813.4,5.57384086],[1813.7,6.26374347],[1813.8,5.51333871],[1813.9,10.24184636],[1814.0,0.42068516]]]
["bitfinex","ETHUSD",1746403242950,[[1813.2,3.71336245],[1813.0,6.31026811],[1812.9,5.51587648],[1812.8,5.278],[1812.5,3.94173514]],[[1813.4,5.57384086],[1813.5,5.51433337],[1813.7,6.26374347],[1813.8,5.51333871],[1813.9,10.24184636]]]
["bitfinex","ETHUSD",1746403243349,[[1813.2,3.71336245],[1813.0,6.31026811],[1812.8,10.79411912],[1812.5,3.94173514],[1731.7,0.0057]],[[1813.3,5.51480725],[1813.4,5.57384086],[1813.7,6.26374347],[1813.8,5.51333871],[1813.9,10.24184636]]]
["bitfinex","ETHUSD",1746403243655,[[1813.2,3.71336245],[1813.0,6.31026811],[1812.8,10.79411912],[1812.5,3.94173514],[1811.1,12.64985262]],[[1813.4,5.51465782],[1813.7,5.51364347],[1813.8,5.51333871],[1813.9,10.24184636],[1815.1,19.72054488]]]
["bitfinex","ETHUSD",1746403243955,[[1813.2,3.66336245],[1813.0,0.7947],[1812.9,5.51583281],[1812.8,5.278],[1812.7,10.97675842]],[[1813.4,6.26562397],[1813.5,5.51435002],[1813.6,0.05918304],[1813.9,10.24184636],[1814.0,5.93353187]]]
["bitfinex","ETHUSD",1746403244116,[[1813.2,3.66336245],[1813.0,0.7947],[1812.9,5.51582891],[1812.8,10.79415136],[1812.7,10.97675842]],[[1813.3,5.51480725],[1813.4,6.32480701],[1813.7,5.51361108],[1813.9,15.75499551],[1814.0,5.93353187]]]
["bitfinex","ETHUSD",1746403244427,[[1813.2,3.66336245],[1813.0,0.7947],[1812.9,5.51582891],[1812.8,10.79415136],[1812.7,10.97675842]],[[1813.3,5.51480725],[1813.4,6.26562397],[1813.7,5.51361108],[1813.9,15.75499551],[1814.0,5.93353187]]]
["bitfinex","ETHUSD",1746403244633,[[1813.2,3.66336245],[1813.0,0.7947],[1812.9,5.51582891],[1812.8,10.79415136],[1812.7,10.97675842]],[[1813.3,5.51480725],[1813.4,6.26562397],[1813.7,5.51361108],[1813.9,10.24314915],[1814.0,5.93353187]]]
["bitfinex","ETHUSD",1746403244951,[[1813.2,3.66336245],[1813.0,0.7947],[1812.9,5.51582891],[1812.8,10.79415136],[1812.7,10.97675842]],[[1813.3,5.51480725],[1813.4,6.26562397],[1813.6,5.51392202],[1813.9,10.24314915],[1814.0,5.93353187]]]
["bitfinex","ETHUSD",1746403245151,[[1813.2,3.66336245],[1812.8,5.5257],[1812.7,16.49325929],[1812.6,18.248],[1812.4,11.45804553]],[[1813.3,5.57399029],[1813.4,6.26562397],[1813.5,5.51424182],[1813.6,5.51392202],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403245460,[[1813.2,3.66336245],[1812.8,5.5257],[1812.7,10.97675842],[1812.6,18.248],[1812.5,4.49173514]],[[1813.3,5.57399029],[1813.4,6.26562397],[1813.5,5.51424182],[1813.6,5.51392202],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403245657,[[1813.2,3.66336245],[1812.8,5.58085319],[1812.7,16.49316763],[1812.6,18.248],[1812.5,4.49173514]],[[1813.3,5.57399029],[1813.4,6.26562397],[1813.5,5.93883588],[1813.6,5.51392202],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403245862,[[1813.2,3.66336245],[1812.8,5.58085319],[1812.7,16.49316763],[1812.6,18.248],[1812.5,4.49173514]],[[1813.3,5.51480725],[1813.4,6.26562397],[1813.5,5.93883588],[1813.6,5.51392202],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403246059,[[1813.2,3.66336245],[1812.8,11.0969797],[1812.7,16.49316763],[1812.6,18.248],[1812.5,10.00897399]],[[1813.3,5.51480725],[1813.4,6.26562397],[1813.5,5.93883588],[1813.6,5.51392202],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403246261,[[1813.2,3.66336245],[1812.8,11.04182651],[1812.7,16.49322332],[1812.6,18.248],[1812.5,10.00897399]],[[1813.3,5.51480725],[1813.4,6.26562397],[1813.5,5.93883588],[1813.8,5.51344255],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403246468,[[1813.2,3.66336245],[1812.9,0.05515316],[1812.8,11.04182651],[1812.7,16.49322332],[1812.6,18.248]],[[1813.3,8.57399029],[1813.4,6.26562397],[1813.5,5.93883588],[1813.8,5.51344255],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403246971,[[1813.2,3.66336245],[1812.8,11.04182651],[1812.7,16.49322332],[1812.6,18.248],[1731.0,0.01]],[[1813.3,8.57399029],[1813.4,6.26562397],[1813.5,5.93883588],[1813.8,5.51344255],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403247363,[[1813.2,3.66336245],[1812.8,11.04182651],[1812.7,16.49322332],[1812.6,18.248],[1808.3,0.02277]],[[1813.3,8.57399029],[1813.4,6.26562397],[1813.5,5.93883588],[1813.8,5.51344255],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403247554,[[1813.2,3.66336245],[1812.8,5.5257],[1812.7,16.49320125],[1812.6,23.76480463],[1812.5,4.49173514]],[[1813.3,8.57399029],[1813.4,6.26562397],[1813.5,5.93883588],[1813.7,5.51371742],[1813.9,10.24314915]]]
["bitfinex","ETHUSD",1746403248158,[[1813.2,3.14036245],[1812.8,4.728],[1812.7,4.82675842],[1812.6,23.76480463],[1812.5,10.00886003]],[[1813.3,8.57399029],[1813.4,5.51472397],[1813.5,10.66783588],[1813.7,11.02743484],[1817.4,6.1522119]]]
["bitfinex","ETHUSD",1746403248366,[[1813.2,3.14036245],[1812.8,4.728],[1812.7,4.82675842],[1812.6,24.5527148],[1812.5,10.00878835]],[[1813.3,9.36519029],[1813.4,5.51472397],[1813.5,10.66783588],[1813.7,11.02743484],[1817.4,6.1522119]]]
["bitfinex","ETHUSD",1746403248570,[[1812.8,4.728],[1812.7,4.82675842],[1812.6,24.5527148],[1812.5,10.00878835]],[[1813.3,9.36519029],[1813.4,5.51472397],[1813.5,10.66783588],[1813.7,11.02743484],[1817.4,6.1522119]]]
["bitfinex","ETHUSD",1746403248571,[[1812.6,11.13147322],[1812.5,14.73778835],[1812.3,12.09062575],[1812.2,8.51808146],[1812.1,12.5729259]],[[1813.0,5.51585883],[1813.3,9.36519029],[1813.5,10.66783588],[1813.7,5.51371742],[1814.2,5.71745053]]]
["bitfinex","ETHUSD",1746403248791,[[1812.6,11.13147322],[1812.5,14.73778835],[1812.3,17.60846857],[1812.2,3.0],[1812.1,12.5729259]],[[1813.0,5.51584845],[1813.1,5.51541558],[1813.3,9.30600725],[1813.5,10.66783588],[1813.7,5.51371742]]]
["bitfinex","ETHUSD",1746403249080,[[1812.6,5.61455842],[1812.5,14.73781362],[1812.3,12.09062575],[1812.2,8.51810971],[1812.1,12.5729259]],[[1813.0,5.51584845],[1813.1,5.51555584],[1813.3,9.30600725],[1813.5,10.66783588],[1813.7,5.51371742]]]
["bitfinex","ETHUSD",1746403249283,[[1812.6,5.61455842],[1812.5,8.67073514],[1812.3,12.09062575],[1812.1,7.05449308],[1811.5,1.660775]],[[1813.0,0.8259],[1813.2,3.0],[1813.3,8.51480725],[1813.5,10.66783588],[1813.8,18.254]]]
["bitfinex","ETHUSD",1746403249436,[[1812.6,5.61455842],[1812.5,8.67073514],[1812.4,5.51737361],[1812.3,12.64062575],[1812.1,12.57290345]],[[1812.8,5.51642865],[1812.9,5.57536514],[1813.0,0.8259],[1813.1,5.51546479],[1813.2,3.0]]]
["bitfinex","ETHUSD",1746403249630,[[1812.6,5.61455842],[1812.5,3.94173514],[1812.4,11.03471824],[1812.3,12.64062575],[1812.2,4.729]],[[1812.8,5.51642865],[1813.0,6.3417653],[1813.1,5.51546479],[1813.2,3.0],[1818.2,25.99834302]]]
["bitfinex","ETHUSD",1746403249829,[[1812.6,5.61455842],[1812.5,3.94173514],[1812.4,5.51732565],[1812.3,12.64062575],[1812.2,4.729]],[[1812.9,8.51621854],[1813.0,6.3417653],[1813.2,8.51517321],[1813.7,5.51383557],[1818.2,25.99834302]]]
["bitfinex","ETHUSD",1746403250125,[[1812.8,5.51631539],[1812.7,0.05516291],[1812.6,5.78238778],[1812.5,3.94173514],[1812.4,5.51726073]],[[1813.0,0.40546596],[1813.2,0.8259],[1813.3,5.51491831],[1813.4,3.0],[1813.5,5.44231236]]]
["bitfinex","ETHUSD",1746403250355,[[1812.9,0.7845],[1812.8,5.51631539],[1812.7,5.57156507],[1812.6,5.78238778],[1812.5,3.94173514]],[[1813.1,3.0],[1813.2,6.40032596],[1813.3,5.51491831],[1813.5,10.95655468],[1814.9,19.72054488]]]
["bitfinex","ETHUSD",1746403250661,[[1812.9,0.7845],[1812.8,5.51631539],[1812.7,5.51640216],[1812.6,5.78238778],[1812.5,9.45894034]],[[1813.1,3.0],[1813.2,5.57442596],[1813.3,6.27471831],[1813.4,4.729],[1813.5,6.22755468]]]
["bitfinex","ETHUSD",1746403250869,[[1812.9,0.7845],[1812.6,11.29910935],[1812.5,9.45883323],[1812.3,18.15842577],[1731.2,2.64118457]],[[1813.1,5.5156556],[1813.2,0.05918304],[1813.3,3.7598],[1813.4,10.24354644],[1813.5,6.22755468]]]
["bitfinex","ETHUSD",1746403251075,[[1812.7,0.7888],[1812.6,16.81592162],[1812.5,3.94173514],[1812.4,0.66737843],[1812.3,18.15842577]],[[1813.0,5.51578426],[1813.2,5.57445267],[1813.3,3.7598],[1813.4,10.24354644],[1813.5,6.22755468]]]
["bitfinex","ETHUSD",1746403251242,[[1812.7,0.7888],[1812.6,11.29910935],[1812.5,3.94173514],[1812.4,0.66737843],[1812.3,18.15842577]],[[1813.1,8.51560029],[1813.2,5.51526963],[1813.3,0.7598],[1813.4,10.24354644],[1813.5,0.71331236]]]
["bitfinex","ETHUSD",1746403251448,[[1812.7,7.5142192],[1812.6,11.29919433],[1812.5,3.94173514],[1812.4,6.18478894],[1812.3,18.15842577]],[[1813.1,8.57478333],[1813.3,6.27476786],[1813.4,10.24354644],[1813.5,0.71331236],[1814.8,16.0]]]
["bitfinex","ETHUSD",1746403251774,[[1812.7,7.5142192],[1812.6,11.29919433],[1812.5,3.94173514],[1812.4,6.18478894],[1812.3,12.64062575]],[[1813.1,8.51560029],[1813.2,5.57432146],[1813.3,0.7598],[1813.4,10.24354644],[1813.5,0.71331236]]]
["bitfinex","ETHUSD",1746403251970,[[1812.7,7.5142192],[1812.6,11.29919433],[1812.5,3.94173514],[1812.4,6.18478894],[1812.3,12.64062575]],[[1813.1,8.51560029],[1813.2,5.51513842],[1813.3,0.7598],[1813.4,10.24354644],[1813.5,0.71331236]]]
["bitfinex","ETHUSD",1746403252136,[[1812.7,7.56917442],[1812.6,5.78238778],[1812.5,3.94173514],[1812.4,6.18478894],[1812.3,12.64062575]],[[1813.1,8.4604507],[1813.3,6.27476537],[1813.4,10.24354644],[1813.5,0.71331236],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403252337,[[1812.8,5.51631805],[1812.7,7.5140164],[1812.6,5.78238778],[1812.5,3.94173514],[1812.4,6.18478894]],[[1813.1,8.4604507],[1813.2,0.05918304],[1813.3,6.27476537],[1813.4,10.24354644],[1813.5,0.71331236]]]
["bitfinex","ETHUSD",1746403252537,[[1812.8,5.51612598],[1812.7,1.99759094],[1812.6,5.78238778],[1812.5,9.45893483],[1812.4,6.18478894]],[[1813.1,3.0],[1813.2,5.57441858],[1813.3,0.7598],[1813.4,10.24364455],[1813.5,0.71331236]]]
["bitfinex","ETHUSD",1746403252763,[[1812.9,6.06761221],[1812.8,5.51612598],[1812.7,1.20879094],[1812.6,5.78238778],[1812.5,9.45893483]],[[1813.2,0.05918304],[1813.3,9.2747774],[1813.4,10.24362469],[1813.5,0.71331236],[1818.5,24.88217955]]]
["bitfinex","ETHUSD",1746403252938,[[1813.0,0.771],[1812.9,6.06761221],[1812.8,5.51612598],[1812.7,1.20879094],[1812.6,10.51138778]],[[1813.3,9.33396044],[1813.4,10.24362469],[1813.5,0.71331236],[1817.3,1.660646],[1818.5,24.88217955]]]
["bitfinex","ETHUSD",1746403253131,[[1813.0,6.34171632],[1812.9,0.5516126],[1812.7,6.72538553],[1812.6,11.06138778],[1812.5,3.94173514]],[[1813.5,6.22763717],[1813.6,0.7904],[1814.1,5.51262672],[1814.3,0.28126923],[1814.5,0.2]]]
["bitfinex","ETHUSD",1746403253332,[[1813.1,5.51531446],[1813.0,6.34171632],[1812.9,0.5516126],[1812.8,5.51628673],[1812.7,2.65059811]],[[1813.5,5.99810191],[1813.6,6.30442876],[1813.7,4.729],[1813.8,23.76734545],[1814.1,5.51262672]]]
["bitfinex","ETHUSD",1746403253529,[[1813.1,6.70101754],[1813.0,6.28656175],[1812.9,0.5516126],[1812.8,5.51628673],[1812.7,2.65059811]],[[1813.5,5.99810191],[1813.6,9.30442876],[1813.7,4.729],[1813.8,24.05602783],[1814.1,5.51262672]]]
["bitfinex","ETHUSD",1746403254776,[[1813.1,6.70101754],[1813.0,6.28656175],[1812.9,0.5516126],[1812.8,5.51628673],[1812.7,5.61318095]],[[1813.5,5.99810191],[1813.6,9.30442876],[1813.7,4.729],[1813.8,24.05602783],[1814.1,5.51262672]]]
["bitfinex","ETHUSD",1746403255066,[[1813.1,6.70101754],[1813.0,0.771],[1812.9,6.06746439],[1812.8,5.51628673],[1812.7,5.61318095]],[[1813.5,11.51255393],[1813.6,3.7904],[1813.7,4.729],[1813.8,24.05602783],[1814.1,5.51262672]]]
["bitfinex","ETHUSD",1746403255263,[[1813.1,6.70101754],[1813.0,6.28671644],[1812.9,0.5516126],[1812.8,5.51628673],[1812.7,5.61318095]],[[1813.5,5.93891887],[1813.6,9.30441042],[1813.7,4.729],[1813.8,24.05602783],[1814.1,5.51262672]]]
["bitfinex","ETHUSD",1746403255468,[[1813.1,6.70101754],[1813.0,6.28671644],[1812.9,0.5516126],[1812.8,5.51628673],[1812.7,4.83875221]],[[1813.5,5.99810191],[1813.6,9.30441042],[1813.7,4.729],[1813.8,24.05602783],[1814.1,5.51262672]]]
["bitfinex","ETHUSD",1746403255666,[[1813.2,5.51499731],[1813.1,6.70100398],[1813.0,0.771],[1812.9,6.06763584],[1812.7,4.83875221]],[[1813.5,3.42459406],[1813.6,9.30441767],[1813.7,10.24273831],[1813.8,18.54268238],[1814.1,5.51262672]]]
["bitfinex","ETHUSD",1746403255866,[[1813.3,1.36569973],[1813.2,5.51497617],[1813.1,6.7010013],[1812.9,6.06763584],[1812.7,3.62996127]],[[1813.5,0.42459406],[1813.6,5.51401767],[1813.7,10.24273831],[1813.8,19.36638238],[1813.9,5.51302812]]]
["bitfinex","ETHUSD",1746403256038,[[1813.3,1.36569973],[1813.2,11.08498243],[1813.1,1.18570308],[1812.9,6.06763584],[1812.7,3.62996127]],[[1813.6,5.57320071],[1813.7,7.729],[1813.8,24.87983958],[1813.9,5.51302812],[1817.7,7.800371]]]
["bitfinex","ETHUSD",1746403256243,[[1813.3,1.36569973],[1813.2,5.51490866],[1813.1,6.70098296],[1812.9,6.06763584],[1812.7,3.62996127]],[[1813.6,5.57320071],[1813.7,7.729],[1813.8,24.87983958],[1813.9,5.51302812],[1817.7,7.800371]]]
["bitfinex","ETHUSD",1746403256470,[[1813.3,1.36569973],[1813.2,5.57005413],[1813.1,6.70098296],[1812.9,6.06763584],[1812.7,3.62996127]],[[1813.6,5.57320071],[1813.7,4.729],[1813.8,24.87983958],[1813.9,5.51302812],[1815.0,4.83670835]]]
["bitfinex","ETHUSD",1746403256877,[[1813.3,1.36569973],[1813.2,5.57005413],[1813.1,6.70098296],[1812.9,6.06763584],[1812.7,3.62996127]],[[1813.6,5.57320071],[1813.7,13.24261895],[1813.8,19.36638238],[1813.9,5.51302812],[1815.0,4.83670835]]]
["bitfinex","ETHUSD",1746403257076,[[1813.3,1.36569973],[1813.2,5.51490866],[1813.1,6.70098296],[1812.9,6.06763584],[1812.7,3.62996127]],[[1813.6,5.57320071],[1813.7,13.24261895],[1813.8,19.36638238],[1813.9,5.51302812],[1815.0,4.83670835]]]
["bitfinex","ETHUSD",1746403257475,[[1813.3,1.36569973],[1813.2,5.51488294],[1813.1,6.70097699],[1812.9,6.06763584],[1812.7,9.1464277]],[[1813.6,5.57320071],[1813.7,7.729],[1813.8,19.36638238],[1813.9,5.51302812],[1815.0,4.83670835]]]
["bitfinex","ETHUSD",1746403257680,[[1813.3,1.36569973],[1813.2,5.51488294],[1813.1,6.70109217],[1812.9,6.06763584],[1812.7,9.1464277]],[[1813.6,5.57320071],[1813.7,13.24263905],[1813.8,1.11238238],[1813.9,5.51302812],[1814.4,18.254]]]
["bitfinex","ETHUSD",1746403258290,[[1813.1,1.18570308],[1812.9,0.5516126],[1812.8,0.7892],[1812.7,3.62996127],[1812.6,11.429]],[[1813.5,3.7958],[1813.6,0.05918304],[1813.7,13.24269609],[1813.8,0.28868238],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403258582,[[1813.1,5.51539264],[1812.8,4.82675842],[1812.7,6.18395197],[1812.6,16.94563711],[1812.5,5.94062575]],[[1813.5,3.7958],[1813.6,0.05918304],[1813.7,13.24269609],[1813.8,0.28868238],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403258583,[[1813.1,5.51539264],[1812.8,4.82675842],[1812.7,6.18395197],[1812.6,16.94563711],[1812.5,5.94062575]],[[1813.4,0.05918304],[1813.5,9.3101911],[1813.6,5.51402533],[1813.7,4.729],[1813.8,5.80220634]]]
["bitfinex","ETHUSD",1746403258743,[[1813.1,6.33459264],[1813.0,5.51555782],[1812.8,10.342998],[1812.7,0.66737843],[1812.6,16.94563711]],[[1813.5,8.92760406],[1813.6,5.51402533],[1813.7,5.5232],[1813.8,5.80220634],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403258934,[[1813.1,6.33438731],[1813.0,5.5155763],[1812.8,10.342998],[1812.7,0.66737843],[1812.6,16.94563711]],[[1813.5,8.92760406],[1813.6,5.51402533],[1813.7,5.5232],[1813.8,5.80220634],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403260392,[[1813.1,6.33438731],[1813.0,5.5155763],[1812.8,10.342998],[1812.7,0.66737843],[1812.6,16.94563711]],[[1813.5,8.9867871],[1813.6,5.51402533],[1813.7,5.5232],[1813.8,5.80220634],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403260892,[[1813.1,7.51938367],[1813.0,5.5155763],[1812.8,10.342998],[1812.7,0.66737843],[1812.6,16.94563711]],[[1813.5,8.9867871],[1813.6,5.51402533],[1813.7,5.5232],[1813.8,5.80220634],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403261052,[[1813.1,2.00419636],[1813.0,5.51554374],[1812.9,5.51585505],[1812.8,4.82675842],[1812.7,6.18395875]],[[1813.4,5.51451987],[1813.5,8.9867871],[1813.7,11.03681596],[1813.8,0.28868238],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403261246,[[1813.1,2.00419636],[1813.0,5.51554374],[1812.9,5.5158705],[1812.8,4.82675842],[1812.7,6.18395875]],[[1813.4,5.51451987],[1813.5,8.92760406],[1813.7,11.03681596],[1813.8,0.28868238],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403261448,[[1813.1,2.00419636],[1813.0,5.51549052],[1812.9,5.51587826],[1812.8,4.82675842],[1812.7,6.18395875]],[[1813.4,5.51451987],[1813.5,8.92760406],[1813.7,11.03681596],[1813.8,0.28868238],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403261749,[[1813.2,2.96133181],[1813.1,2.00419636],[1813.0,5.51549052],[1812.9,5.51588881],[1812.7,11.01071717]],[[1813.4,5.51451987],[1813.5,8.92760406],[1813.7,11.03681596],[1813.8,0.28868238],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403261952,[[1813.2,2.96133181],[1813.1,2.00419636],[1813.0,11.03101287],[1812.7,11.01071717],[1731.0,0.01]],[[1813.4,5.51451987],[1813.5,8.92760406],[1813.7,11.03681596],[1813.8,0.28868238],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403262276,[[1813.2,2.96133181],[1813.1,7.51960922],[1813.0,5.51549052],[1812.7,11.01071717],[1731.0,0.01]],[[1813.4,5.51451987],[1813.5,8.92760406],[1813.7,11.03681596],[1813.8,0.28868238],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403262449,[[1813.2,2.96133181],[1813.1,7.51960922],[1812.9,5.51586158],[1812.7,11.01071717],[1812.2,25.30849308]],[[1813.4,5.51451987],[1813.5,3.41321296],[1813.6,5.51406973],[1813.7,11.03681596],[1813.8,0.28868238]]]
["bitfinex","ETHUSD",1746403262644,[[1813.2,2.96133181],[1813.1,0.8192],[1813.0,5.5155606],[1812.9,5.51586158],[1812.7,11.01071717]],[[1813.4,6.30421987],[1813.5,8.98674798],[1813.7,10.24261596],[1813.8,0.28868238],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403262972,[[1813.7,5.513591],[1813.4,5.51450314],[1813.3,0.82614849],[1813.2,3.51133181],[1813.1,6.15]],[[1813.8,0.28868238],[1814.0,0.7897],[1814.1,5.51253202],[1814.2,4.73425],[1814.4,23.76571206]]]
["bitfinex","ETHUSD",1746403263283,[[1813.7,1.3223591],[1813.5,10.29816871],[1813.3,1.44180717],[1813.2,3.51133181],[1813.1,14.66517527]],[[1814.1,5.51239169],[1814.2,6.3071899],[1814.4,5.51147088],[1814.6,4.729],[1814.7,5.51072715]]]
["bitfinex","ETHUSD",1746403263595,[[1813.4,4.729],[1813.3,6.9529662],[1813.2,2.96133181],[1813.1,11.66526875],[1813.0,0.55]],[[1813.7,5.51363679],[1813.8,5.51329302],[1814.0,3.7897],[1814.1,0.05918304],[1814.2,0.41768029]]]
["bitfinex","ETHUSD",1746403263762,[[1813.3,0.771],[1813.2,8.47635516],[1813.1,6.15],[1813.0,0.55],[1812.9,0.66737843]],[[1813.6,5.51403481],[1813.7,6.39792489],[1813.9,5.51324016],[1814.0,8.51267916],[1814.1,4.729]]]
["bitfinex","ETHUSD",1746403263950,[[1813.3,0.771],[1813.2,8.47635516],[1813.1,10.24440868],[1813.0,0.55],[1812.9,12.3333879]],[[1813.6,5.51403481],[1813.7,6.39792489],[1813.9,5.51324016],[1814.0,8.51267916],[1814.1,4.729]]]
["bitfinex","ETHUSD",1746403263951,[[1813.3,0.771],[1813.2,8.47635516],[1813.1,10.24440868],[1813.0,0.55],[1812.9,12.3333879]],[[1813.6,5.51403481],[1813.7,6.33874185],[1813.9,5.51324016],[1814.0,3.0],[1814.1,4.729]]]
["bitfinex","ETHUSD",1746403264152,[[1813.3,6.28578832],[1813.2,8.47624053],[1813.1,4.729],[1812.9,12.3333879],[1812.7,10.34324519]],[[1813.6,0.05918304],[1813.7,6.33877315],[1813.8,5.5134523],[1814.0,8.51273448],[1814.1,4.729]]]
["bitfinex","ETHUSD",1746403264490,[[1813.4,5.51438143],[1813.3,6.3408487],[1813.2,2.96133181],[1813.1,10.24435242],[1812.9,7.36737843]],[[1813.7,3.0],[1813.9,6.33814438],[1814.1,10.24140094],[1814.2,0.41768029],[1814.3,0.28126923]]]
["bitfinex","ETHUSD",1746403264798,[[1813.5,5.51416506],[1813.4,5.51438143],[1813.3,0.771],[1813.2,9.02639752],[1813.1,10.24435242]],[[1813.7,3.0],[1813.9,6.39732742],[1814.0,5.512775],[1814.1,4.729],[1814.2,5.9297716]]]
["bitfinex","ETHUSD",1746403264956,[[1813.5,5.51403785],[1813.3,0.771],[1813.2,9.02639752],[1813.1,10.24435242],[1812.9,11.64413685]],[[1813.9,0.88418304],[1814.0,5.512775],[1814.1,4.729],[1814.2,5.9297716]]]
["bitfinex","ETHUSD",1746403264957,[[1813.5,5.51403785],[1813.3,0.771],[1813.2,9.02639752],[1813.1,10.24435242],[1812.9,11.64413685]],[[1813.9,0.88418304],[1814.0,5.51285661],[1814.1,10.24150791],[1814.2,0.41768029],[1814.3,5.79309445]]]
["bitfinex","ETHUSD",1746403265149,[[1813.7,5.51348516],[1813.6,6.29679165],[1813.5,0.55140379],[1813.3,5.51467465],[1813.2,3.51133181]],[[1814.1,6.33753759],[1814.2,5.92989682],[1814.3,0.28126923],[1814.4,10.24048071],[1814.5,0.28865267]]]
["bitfinex","ETHUSD",1746403265377,[[1813.7,5.51348516],[1813.6,6.29679165],[1813.5,5.28040379],[1813.3,11.66467465],[1813.2,4.17871024]],[[1814.0,3.0],[1814.1,6.39672063],[1814.2,5.92989682],[1814.3,0.28126923],[1814.4,10.24048071]]]
["bitfinex","ETHUSD",1746403265577,[[1813.7,5.51348516],[1813.6,6.29679165],[1813.5,5.28040379],[1813.4,5.51450047],[1813.3,6.15]],[[1814.0,3.0],[1814.1,6.39672063],[1814.2,5.92989682],[1814.3,0.28126923],[1814.4,10.24048071]]]
["bitfinex","ETHUSD",1746403265970,[[1813.7,11.02686714],[1813.6,0.7829],[1813.5,5.28040379],[1813.4,5.51450047],[1813.3,6.15]],[[1814.1,6.39672063],[1814.2,0.41768029],[1814.3,5.79318277],[1814.4,10.24048071],[1815.0,5.824]]]
["bitfinex","ETHUSD",1746403266172,[[1813.6,6.29664782],[1813.5,5.28040379],[1813.4,5.51450047],[1813.3,6.15],[1731.0,0.01]],[[1814.1,0.05918304],[1814.2,6.75244682],[1814.3,0.28126923],[1814.4,4.729],[1814.5,5.79986237]]]
["bitfinex","ETHUSD",1746403266386,[[1813.8,5.51315343],[1813.7,5.56850106],[1813.6,0.7829],[1813.5,5.28040379],[1813.4,5.51450047]],[[1814.1,3.0],[1814.2,6.81161977],[1814.3,5.79318502],[1814.4,4.729],[1814.5,5.79986237]]]
["bitfinex","ETHUSD",1746403266612,[[1813.9,0.8074],[1813.8,5.51315343],[1813.7,5.51337144],[1813.5,5.28040379],[1813.4,5.51450047]],[[1814.1,3.0],[1814.2,6.81161977],[1814.3,5.79318502],[1814.4,4.729],[1814.5,5.79986237]]]
["bitfinex","ETHUSD",1746403266759,[[1813.9,0.8074],[1813.8,5.51315343],[1813.7,5.51337144],[1813.5,5.28040379],[1813.4,5.51450047]],[[1814.2,6.81161977],[1814.3,5.79318502],[1814.4,4.729],[1814.5,5.79986237],[1819.1,10.0]]]
["bitfinex","ETHUSD",1746403267093,[[1813.7,6.30707144],[1813.6,5.51379703],[1813.5,5.28040379],[1813.4,5.51450047],[1813.2,4.17871024]],[[1814.1,5.51250353],[1814.2,6.81159246],[1814.3,0.28126923],[1814.4,10.24049981],[1814.5,0.28865267]]]
["bitfinex","ETHUSD",1746403267274,[[1813.7,6.30707144],[1813.6,5.51379703],[1813.5,5.28040379],[1813.4,5.51450047],[1813.2,4.17871024]],[[1814.1,5.51250353],[1814.2,9.75240942],[1814.3,0.28126923],[1814.4,10.24049981],[1814.5,0.28865267]]]
["bitfinex","ETHUSD",1746403267689,[[1813.8,5.51326372],[1813.7,6.36219978],[1813.5,5.28040379],[1813.4,5.51450047],[1813.2,9.69367108]],[[1814.1,3.0],[1814.2,12.26474065],[1814.3,0.28126923],[1814.4,4.729],[1814.5,5.79984072]]]
["bitfinex","ETHUSD",1746403267867,[[1813.7,6.30710752],[1813.6,5.51375387],[1813.5,5.28040379],[1813.4,5.51450047],[1813.2,9.69367108]],[[1814.1,8.51239044],[1814.2,6.75240942],[1814.3,0.28126923],[1814.4,4.729],[1814.5,5.79984072]]]
["bitfinex","ETHUSD",1746403268061,[[1813.8,8.47456932],[1813.7,6.36223586],[1813.5,5.28040379],[1813.4,5.51450047],[1813.3,10.97675842]],[[1814.1,3.0],[1814.2,6.75240942],[1814.3,5.79311471],[1814.4,4.729],[1814.5,5.79984072]]]
["bitfinex","ETHUSD",1746403268361,[[1813.9,5.51294176],[1813.8,8.47437738],[1813.7,0.7937],[1813.5,11.34457382],[1813.3,16.49140801]],[[1814.2,0.41768029],[1814.3,8.79319677],[1814.4,11.06072472],[1814.5,0.28865267],[1814.6,5.51087036]]]
["bitfinex","ETHUSD",1746403268561,[[1813.9,5.51294176],[1813.8,8.47437738],[1813.7,0.7937],[1813.5,11.34457382],[1813.3,16.49140801]],[[1814.2,0.41768029],[1814.3,8.85237981],[1814.4,11.06072472],[1814.5,0.28865267],[1814.6,5.51087036]]]
["bitfinex","ETHUSD",1746403268762,[[1813.9,5.51294176],[1813.8,8.47437738],[1813.7,0.7937],[1813.5,11.34457382],[1813.3,16.49140801]],[[1814.2,0.41768029],[1814.3,8.85237981],[1814.4,6.33168431],[1814.5,0.28865267],[1814.6,5.51087036]]]
["bitfinex","ETHUSD",1746403268958,[[1813.9,6.96662122],[1813.8,2.96133181],[1813.6,5.51384211],[1813.5,11.34457382],[1813.3,10.97675842]],[[1814.2,0.41768029],[1814.3,3.05918304],[1814.4,6.33166807],[1814.5,5.79997777],[1814.7,10.23955802]]]
["bitfinex","ETHUSD",1746403269159,[[1814.1,5.51237528],[1814.0,6.29530489],[1813.9,11.69383341],[1813.8,3.51133181],[1813.6,5.51371039]],[[1814.2,0.00525],[1814.6,0.8201],[1814.7,4.729],[1814.8,5.51041646],[1815.2,23.76318417]]]
["bitfinex","ETHUSD",1746403269501,[[1814.1,5.51237528],[1814.0,6.29530489],[1813.9,11.63870964],[1813.8,4.17871024],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.6,5.51087242],[1814.7,10.29896832],[1814.8,0.8201],[1814.9,0.28861202]]]
["bitfinex","ETHUSD",1746403269683,[[1814.1,5.51237528],[1814.0,6.29530489],[1813.9,6.12573191],[1813.8,9.69193207],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.6,5.51087242],[1814.7,13.51238356],[1814.8,0.8201],[1814.9,5.79857602]]]
["bitfinex","ETHUSD",1746403270073,[[1814.1,5.56748899],[1814.0,6.29530489],[1813.9,11.63867169],[1813.8,4.17871024],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,3.0],[1814.7,7.729],[1814.8,0.8201]]]
["bitfinex","ETHUSD",1746403270285,[[1814.1,6.35028899],[1814.0,5.51250489],[1813.9,11.63867169],[1813.8,4.17871024],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.7,10.23967104],[1814.8,6.33048954],[1816.4,21.95287182]]]
["bitfinex","ETHUSD",1746403270472,[[1814.1,6.29517528],[1814.0,5.51250489],[1813.9,11.63867169],[1813.8,4.17871024],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,5.51086671],[1814.7,10.29885408],[1814.8,1.09614087]]]
["bitfinex","ETHUSD",1746403270664,[[1814.1,7.53105549],[1814.0,5.51250489],[1813.9,11.63867169],[1813.8,4.17871024],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,5.51086671],[1814.7,13.23967104],[1814.8,1.09614087]]]
["bitfinex","ETHUSD",1746403270865,[[1814.1,7.53105549],[1814.0,5.51250489],[1813.9,11.63867169],[1813.8,4.17871024],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,3.0],[1814.7,13.23967104],[1814.8,6.60649651]]]
["bitfinex","ETHUSD",1746403271066,[[1814.1,7.53105549],[1814.0,5.51250489],[1813.9,11.63867169],[1813.8,4.17871024],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,3.0],[1814.7,10.23967104],[1814.8,6.60649651]]]
["bitfinex","ETHUSD",1746403271267,[[1814.1,7.53105549],[1814.0,5.51250489],[1813.9,11.63867169],[1813.8,4.17871024],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,3.0],[1814.7,10.23967104],[1814.8,6.60654827]]]
["bitfinex","ETHUSD",1746403271567,[[1814.1,7.53105549],[1814.0,8.4738367],[1813.9,11.63867169],[1813.8,1.21737843],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,3.0],[1814.7,10.23967104],[1814.8,6.60654827]]]
["bitfinex","ETHUSD",1746403271898,[[1814.1,7.53105549],[1814.0,8.4738367],[1813.9,11.63867169],[1813.8,1.21737843],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,8.51088263],[1814.7,4.729],[1814.8,6.60653794]]]
["bitfinex","ETHUSD",1746403272100,[[1814.1,7.4759433],[1814.0,8.4738367],[1813.9,11.63867169],[1813.8,1.21737843],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,3.0],[1814.7,10.23968344],[1814.8,1.09614087]]]
["bitfinex","ETHUSD",1746403272419,[[1814.1,7.5310555],[1814.0,8.4738367],[1813.9,11.6387125],[1813.8,1.21737843],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,3.0],[1814.7,10.2397134],[1814.8,6.60651641]]]
["bitfinex","ETHUSD",1746403272925,[[1814.1,7.5310555],[1814.0,8.4738367],[1813.9,11.6387125],[1813.8,1.21737843],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.6,3.0],[1814.7,10.2397134],[1814.8,6.60655222]]]
["bitfinex","ETHUSD",1746403273125,[[1814.1,8.0810555],[1814.0,8.4738367],[1813.9,11.6387125],[1813.8,1.21737843],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.7,3.0],[1814.8,6.33051135],[1814.9,5.79867181]]]
["bitfinex","ETHUSD",1746403273288,[[1814.1,8.0810555],[1814.0,8.4738367],[1813.9,11.6387125],[1813.8,0.66737843],[1813.7,5.51344254]],[[1814.2,0.00525],[1814.5,0.40448393],[1814.8,6.38969439],[1814.9,9.2887829],[1815.8,1.38337735]]]
["bitfinex","ETHUSD",1746403274011,[[1814.1,8.74843393],[1814.0,8.4738367],[1813.9,11.6387125],[1813.8,3.0],[1813.7,11.80142183]],[[1814.2,0.00525],[1815.0,11.05586678],[1815.1,5.50948181],[1815.4,5.50866642],[1815.7,5.50774992]]]
["bitfinex","ETHUSD",1746403274190,[[1814.1,8.0810555],[1814.0,8.4738367],[1813.9,11.6387125],[1813.8,3.0],[1813.7,12.00142183]],[[1814.2,1e-08],[1815.0,4.726],[1815.1,5.5095141],[1815.2,19.0741],[1815.3,5.50897519]]]
["bitfinex","ETHUSD",1746403274389,[[1814.8,5.51006173],[1814.7,5.51041144],[1814.6,0.8295],[1814.5,6.06111782],[1814.2,0.66737842]],[[1815.0,5.13106461],[1815.2,24.58326473],[1815.3,5.50888618],[1815.4,0.28855942],[1815.5,5.50819389]]]
["bitfinex","ETHUSD",1746403274591,[[1814.9,0.55100617],[1814.7,5.51037552],[1814.6,11.06614952],[1814.5,0.55],[1814.4,5.51142887]],[[1815.0,0.40506461],[1815.2,6.32926473],[1815.4,0.28855942],[1815.5,10.23419389],[1816.1,18.8014]]]
["bitfinex","ETHUSD",1746403274794,[[1814.7,5.51037552],[1814.6,11.06614952],[1814.5,0.55],[1814.4,5.51142887],[1813.6,6.48562342]],[[1815.1,5.5093557],[1815.2,9.32926473],[1815.3,0.48981378],[1815.4,0.34774246],[1815.5,10.23419389]]]
["bitfinex","ETHUSD",1746403275006,[[1814.7,11.02069176],[1814.6,5.5555],[1814.5,0.55],[1814.4,5.51142887],[1813.6,6.48562342]],[[1815.1,5.5093557],[1815.2,0.8201],[1815.3,5.50887878],[1815.4,0.28855942],[1815.5,10.23419389]]]
["bitfinex","ETHUSD",1746403275298,[[1814.8,5.51022741],[1814.7,5.51031624],[1814.6,5.5555],[1814.5,0.55],[1814.4,5.51142887]],[[1815.1,3.0],[1815.2,6.38849391],[1815.3,5.50887878],[1815.4,0.28855942],[1815.5,10.23419389]]]
["bitfinex","ETHUSD",1746403275497,[[1814.8,5.51022741],[1814.6,11.06618977],[1814.5,0.55],[1814.4,5.51142887],[1734.9,0.30181956]],[[1815.1,3.0],[1815.2,6.38849391],[1815.3,5.50887512],[1815.4,0.28855942],[1815.5,10.23419389]]]
["bitfinex","ETHUSD",1746403275702,[[1814.8,5.51003682],[1814.7,0.05509543],[1814.6,4.726],[1814.5,6.06113872],[1814.3,5.5115907]],[[1815.2,0.05918304],[1815.3,8.50887935],[1815.4,6.59605077],[1815.5,4.726],[1815.6,5.50782939]]]
["bitfinex","ETHUSD",1746403276010,[[1814.9,0.8295],[1814.8,5.51008919],[1814.7,0.05509543],[1814.6,4.726],[1814.5,6.06113872]],[[1815.1,3.0],[1815.2,5.56827859],[1815.3,5.50887935],[1815.4,1.08745942],[1815.5,0.50509147]]]
["bitfinex","ETHUSD",1746403276187,[[1814.9,1.51855345],[1814.8,5.51013088],[1814.6,10.23682499],[1814.5,0.55],[1814.4,5.51135327]],[[1815.3,5.50875255],[1815.4,6.30752016],[1815.6,5.50785224],[1815.8,6.10837735],[1815.9,5.50705101]]]
["bitfinex","ETHUSD",1746403276394,[[1814.9,1.46345892],[1814.8,5.51006871],[1814.7,5.51039549],[1814.6,4.726],[1814.5,6.72850103]],[[1815.2,5.50906323],[1815.3,3.05918304],[1815.4,6.30748064],[1815.6,5.79633526],[1815.8,11.61573894]]]
["bitfinex","ETHUSD",1746403276713,[[1814.9,1.46345892],[1814.7,5.51048763],[1814.6,4.726],[1814.5,1.21737843],[1810.9,16.9917]],[[1815.2,5.50906323],[1815.3,8.56805991],[1815.4,0.7989],[1815.5,5.50816381],[1815.6,0.28848302]]]
["bitfinex","ETHUSD",1746403276914,[[1814.9,0.8295],[1814.7,5.51035317],[1814.6,10.23673287],[1814.5,1.21737843],[1814.4,5.51145822]],[[1815.2,5.50906323],[1815.3,8.50887687],[1815.4,0.7989],[1815.5,6.00547931],[1815.6,0.28848302]]]
["bitfinex","ETHUSD",1746403277222,[[1814.9,0.8295],[1814.7,5.51031933],[1814.6,4.726],[1814.5,1.21737843],[1814.4,5.51145822]],[[1815.2,5.50906323],[1815.3,8.50887687],[1815.4,0.7989],[1815.5,5.50816381],[1815.6,0.28848302]]]
["bitfinex","ETHUSD",1746403277534,[[1814.9,0.8295],[1814.8,5.51014335],[1814.6,10.23669537],[1814.5,1.21737843],[1814.4,5.51145822]],[[1815.2,5.50906323],[1815.3,8.50887687],[1815.4,0.7989],[1815.5,5.50816381],[1815.6,0.7894141]]]
["bitfinex","ETHUSD",1746403278004,[[1814.9,0.8295],[1814.7,11.0207049],[1814.6,4.726],[1814.5,1.21737843],[1814.4,5.51145822]],[[1815.2,5.50906323],[1815.3,8.50887687],[1815.4,0.7989],[1815.5,5.50816381],[1815.6,0.7894141]]]
["bitfinex","ETHUSD",1746403278540,[[1814.9,0.8295],[1814.8,5.51002375],[1814.6,4.726],[1814.5,6.72851146],[1814.3,6.28605046]],[[1815.3,8.50890702],[1815.4,6.30755978],[1815.6,6.2973011],[1816.6,5.824],[1816.8,5.39010835]]]
["bitfinex","ETHUSD",1746403278697,[[1814.9,6.33941929],[1814.8,5.51002375],[1814.6,4.726],[1814.5,6.72851146],[1814.3,6.28605046]],[[1815.3,8.50890702],[1815.4,6.30755978],[1815.6,6.2973011],[1816.6,5.824],[1816.8,5.39010835]]]
["bitfinex","ETHUSD",1746403279034,[[1814.9,0.8295],[1814.8,5.51002375],[1814.7,5.5104222],[1814.6,4.726],[1814.5,6.72851146]],[[1815.2,5.50905737],[1815.3,8.50890702],[1815.4,0.7989],[1815.6,6.2973011],[1816.6,5.824]]]
["bitfinex","ETHUSD",1746403279336,[[1815.0,0.05509061],[1814.9,0.8295],[1814.6,4.726],[1814.5,6.72851146],[1814.3,0.77442874]],[[1815.2,0.41557493],[1815.3,3.0],[1815.4,6.30746814],[1815.6,0.7894141],[1815.7,5.50756948]]]
["bitfinex","ETHUSD",1746403279496,[[1815.1,5.50917421],[1815.0,5.56456369],[1814.9,0.8295],[1814.8,6.06020194],[1814.6,4.726]],[[1815.5,5.50827642],[1815.6,6.86685517],[1815.8,11.61560086],[1816.3,0.55],[1819.3,13.76601609]]]
["bitfinex","ETHUSD",1746403279696,[[1815.1,4.725],[1815.0,5.50947308],[1814.9,0.8295],[1814.8,0.55],[1814.7,5.51049642]],[[1815.5,4.20997289],[1815.6,4.29983108],[1815.7,5.5075745],[1815.8,11.61560086],[1815.9,0.28847238]]]
["bitfinex","ETHUSD",1746403279996,[[1815.1,4.725],[1815.0,5.50947308],[1814.9,0.8295],[1814.8,6.05999644],[1814.7,5.51049642]],[[1815.4,5.5086192],[1815.5,5.50829042],[1815.6,4.35901412],[1815.7,5.5075745],[1815.8,11.61560086]]]
["bitfinex","ETHUSD",1746403280300,[[1815.1,4.725],[1814.9,0.8295],[1814.8,6.05999644],[1814.7,5.51049642]],[[1815.4,5.5086192],[1815.5,5.50829042],[1815.6,4.35901412],[1815.7,5.5075745],[1815.8,11.61560086]]]
["bitfinex","ETHUSD",1746403280301,[[1815.1,4.725],[1814.9,6.33927345],[1814.8,6.05999644],[1814.6,5.51082686],[1814.5,0.66737843]],[[1815.3,5.50876889],[1815.4,5.5086192],[1815.6,9.80771317],[1815.8,11.61560086],[1816.8,5.824]]]
["bitfinex","ETHUSD",1746403280502,[[1815.1,4.725],[1814.9,6.33925711],[1814.8,0.55],[1814.6,5.51082686],[1814.5,0.66737843]],[[1815.3,5.50876889],[1815.4,5.5086192],[1815.6,9.80771317],[1815.8,11.61560086],[1816.8,5.824]]]
["bitfinex","ETHUSD",1746403280937,[[1815.1,4.725],[1814.9,6.33921433],[1814.8,0.55],[1814.6,5.51082686],[1814.5,0.66737843]],[[1815.4,8.50860453],[1815.5,5.5082634],[1815.6,4.29983108],[1815.7,5.50757959],[1815.8,11.61560086]]]
["bitfinex","ETHUSD",1746403281138,[[1815.1,4.725],[1815.0,5.5095326],[1814.9,6.33921433],[1814.8,0.55],[1814.6,5.51082686]],[[1815.4,8.50860453],[1815.5,5.5082634],[1815.6,1.29983108],[1815.7,5.50757959],[1815.8,6.10837735]]]
["bitfinex","ETHUSD",1746403282242,[[1815.1,4.725],[1815.0,5.5095326],[1814.9,6.33921433],[1814.8,0.55],[1814.6,5.51082686]],[[1815.4,8.92053115],[1815.5,5.5082634],[1815.6,1.29983108],[1815.7,5.50757959],[1815.8,6.10837735]]]
["bitfinex","ETHUSD",1746403282534,[[1815.2,0.7913],[1815.1,5.74845326],[1815.0,5.50944221],[1814.8,0.55]],[[1815.4,8.92053115],[1815.5,5.5082634],[1815.6,1.29983108],[1815.8,6.10837735]]]
["bitfinex","ETHUSD",1746403282535,[[1815.2,0.7913],[1815.1,5.74845326],[1815.0,5.50944221],[1814.8,0.55],[1814.7,5.51051591]],[[1815.4,3.41192662],[1815.5,5.50819924],[1815.6,6.80778286],[1815.8,11.61564536],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746403282833,[[1815.2,0.7913],[1815.1,11.2576059],[1815.0,5.50952081],[1814.8,6.06024111],[1734.8,14.89669421]],[[1815.4,3.41192662],[1815.6,6.30685178],[1815.8,6.10837735],[1815.9,5.79545119],[1816.9,9.54454488]]]
["bitfinex","ETHUSD",1746403283040,[[1815.2,0.7913],[1815.1,11.2576059],[1815.0,5.50952081],[1814.8,6.06024111],[1810.9,16.9893]],[[1815.4,3.41192662],[1815.5,5.50815797],[1815.6,6.30685178],[1815.7,0.54778153],[1815.8,6.10837735]]]
["bitfinex","ETHUSD",1746403283192,[[1815.2,0.7913],[1815.1,11.2576059],[1815.0,5.50952081],[1814.8,6.06024111],[1810.9,16.9893]],[[1815.4,3.41192662],[1815.5,5.50815797],[1815.6,6.30685178],[1815.7,0.48859849],[1815.8,11.61560426]]]
["bitfinex","ETHUSD",1746403283594,[[1815.2,0.7913],[1815.1,11.2576059],[1815.0,5.50952081],[1814.8,6.06024111],[1814.1,5.12250316]],[[1815.4,3.41192662],[1815.5,5.50815797],[1815.6,6.30685178],[1815.7,0.48859849],[1815.8,11.61560426]]]
["bitfinex","ETHUSD",1746403283817,[[1815.2,0.7913],[1815.1,11.2576059],[1815.0,5.50952081],[1814.8,6.06024111],[1814.1,10.94650316]],[[1815.4,3.0],[1815.5,5.50815797],[1815.6,6.30685178],[1815.7,0.48859849],[1815.8,11.61560426]]]
["bitfinex","ETHUSD",1746403284537,[[1815.2,0.7913],[1815.1,16.76673846],[1814.8,6.06024111],[1814.6,5.51071522],[1814.5,0.66737843]],[[1815.4,3.0],[1815.5,5.50815797],[1815.6,6.30685178],[1815.7,0.48859849],[1815.8,11.61560426]]]
["bitfinex","ETHUSD",1746403284700,[[1815.2,0.7913],[1815.1,11.25758582],[1815.0,5.50949285],[1814.8,6.06024111],[1814.6,5.51071522]],[[1815.4,3.0],[1815.5,5.50815797],[1815.6,6.30685178],[1815.7,0.48859849],[1815.8,11.61560426]]]
["bitfinex","ETHUSD",1746403286138,[[1815.2,0.7913],[1815.1,5.74845326],[1815.0,5.50944533],[1814.9,5.50977006],[1814.8,0.55]],[[1815.4,8.50843657],[1815.5,5.50815797],[1815.6,0.7989],[1815.7,5.99614232],[1815.8,6.10837735]]]
["bitfinex","ETHUSD",1746403286430,[[1815.2,0.7913],[1815.1,5.74845326],[1815.0,5.50944533],[1814.9,5.50981305],[1814.8,0.55]],[[1815.4,8.92656759],[1815.5,5.50815797],[1815.6,0.7989],[1815.7,5.99614232],[1815.8,6.10837735]]]
["bitfinex","ETHUSD",1746403286658,[[1815.2,0.7913],[1815.1,11.25764859],[1815.0,5.50944533],[1814.8,6.06023063],[1814.5,6.17836016]],[[1815.4,3.41813102],[1815.5,5.50822685],[1815.6,0.7989],[1815.7,0.48859849],[1815.8,6.10837735]]]
["bitfinex","ETHUSD",1746403286808,[[1815.2,0.7913],[1815.1,11.25764859],[1815.0,5.50944533],[1814.8,6.06023063],[1814.5,6.17836016]],[[1815.4,3.41813102],[1815.5,11.01664284],[1815.6,0.85808304],[1815.7,0.48859849],[1815.8,11.61572308]]]
["bitfinex","ETHUSD",1746403287008,[[1815.2,1.99619486],[1815.1,5.74845326],[1815.0,5.50944533],[1814.8,0.55],[1814.7,5.51048122]],[[1815.4,8.92655967],[1815.6,6.30687982],[1815.7,0.48859849],[1815.8,11.61572308],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403287209,[[1815.2,1.99619486],[1815.1,4.725],[1815.0,5.50944533],[1814.8,0.55],[1814.7,5.51048122]],[[1815.4,8.92655967],[1815.6,6.30687982],[1815.7,0.48859849],[1815.8,11.61572308],[1817.7,3.72054488]]]
["bitfinex","ETHUSD",1746403287521,[[1815.2,0.7913],[1815.1,4.725],[1815.0,5.50944533],[1814.8,0.55],[1814.7,5.51048122]],[[1815.4,8.92655967],[1815.6,6.30687982],[1815.7,0.48859849],[1815.8,11.61572308],[1817.7,3.72054488]]]
["bitfinex","ETHUSD",1746403287725,[[1815.2,0.7913],[1815.1,10.23431321],[1815.0,5.50944533],[1814.8,0.55],[1814.7,5.51048122]],[[1815.4,8.92655967],[1815.6,6.30687982],[1815.7,0.48859849],[1815.8,11.61572308],[1817.7,3.72054488]]]
["bitfinex","ETHUSD",1746403287927,[[1815.2,0.7913],[1815.1,10.23413495],[1814.8,6.06022316],[1812.3,1.658435],[1731.7,0.0057]],[[1815.4,3.41813102],[1815.5,5.5082851],[1815.6,6.30687982],[1815.7,0.48859849],[1815.8,11.61572308]]]
["bitfinex","ETHUSD",1746403288134,[[1815.1,9.6420576],[1815.0,5.50948291],[1814.8,6.06022316],[1812.3,1.658435],[1731.7,0.0057]],[[1815.4,3.41813102],[1815.5,5.5082851],[1815.6,5.50797982],[1815.7,1.26189849],[1815.8,11.61572308]]]
["bitfinex","ETHUSD",1746403288435,[[1815.4,5.50831679],[1815.3,5.50873133],[1815.2,0.60508277],[1815.1,9.6421852],[1814.9,0.66737843]],[[1815.8,7.66404566],[1815.9,5.79543998],[1816.1,28.47731961],[1816.2,0.4068205],[1816.4,5.50554062]]]
["bitfinex","ETHUSD",1746403288603,[[1815.5,0.05507421],[1815.4,5.50831679],[1815.3,5.50873133],[1815.2,0.55],[1815.1,9.6421852]],[[1815.8,7.66404566],[1815.9,5.79543998],[1816.1,28.47731961],[1816.2,0.4068205],[1816.4,5.50554062]]]
["bitfinex","ETHUSD",1746403288803,[[1815.3,5.50856908],[1815.2,6.05886413],[1815.1,4.13292265],[1815.0,5.50958476],[1811.4,43.17414302]],[[1815.7,8.50762042],[1815.8,7.66404566],[1815.9,0.28847238],[1816.1,10.22931961],[1816.2,0.4068205]]]
["bitfinex","ETHUSD",1746403289039,[[1815.2,6.05883995],[1815.1,4.13292265],[1814.9,6.17726347],[1814.4,26.95024632],[1811.4,43.17414302]],[[1815.7,3.0],[1815.8,7.6640617],[1815.9,0.28847238],[1816.0,5.50672928],[1816.1,10.22931961]]]
["bitfinex","ETHUSD",1746403289201,[[1815.3,5.50854519],[1815.2,6.05891913],[1815.1,4.13292265],[1815.0,5.50960467],[1814.9,0.66737843]],[[1815.7,5.50770772],[1815.8,10.6640617],[1815.9,0.28847238],[1816.0,5.50672928],[1816.1,4.723]]]
["bitfinex","ETHUSD",1746403289403,[[1815.3,5.50854519],[1815.2,6.05891913],[1815.1,4.13292265],[1815.0,5.50960467],[1814.9,0.66737843]],[[1815.7,5.50770772],[1815.8,10.6640617],[1815.9,0.7913664],[1816.0,5.50672928],[1816.1,4.723]]]
["bitfinex","ETHUSD",1746403289840,[[1815.3,5.50854519],[1815.2,6.05891913],[1815.1,4.13292265],[1815.0,5.50960467],[1814.9,0.66737843]],[[1815.7,5.9279474],[1815.8,10.6640617],[1815.9,0.28847238],[1816.0,5.50672928],[1816.1,4.723]]]
["bitfinex","ETHUSD",1746403290009,[[1815.4,5.50839992],[1815.3,5.50854519],[1815.2,0.55],[1815.1,4.13292265],[1815.0,5.50960467]],[[1815.7,3.42023968],[1815.8,10.66404001],[1815.9,0.28847238],[1816.1,10.2293337],[1818.8,10.41752569]]]
["bitfinex","ETHUSD",1746403290209,[[1815.4,5.50839992],[1815.3,5.50854519],[1815.2,0.55],[1815.1,4.13292265],[1815.0,5.50960467]],[[1815.7,3.42023968],[1815.8,6.89074001],[1815.9,5.79552689],[1816.0,0.48892709],[1816.1,10.2293337]]]
["bitfinex","ETHUSD",1746403290433,[[1815.4,5.50839992],[1815.3,5.50854519],[1815.2,0.55],[1815.1,9.6422162],[1815.0,5.50960467]],[[1815.7,3.42023968],[1815.8,6.89074001],[1815.9,6.61562689],[1816.0,0.48892709],[1816.1,10.2293337]]]
["bitfinex","ETHUSD",1746403290653,[[1815.6,5.5078211],[1815.5,5.56307734],[1815.4,1.10169451],[1815.2,0.55],[1815.1,4.13292265]],[[1815.8,1.38337735],[1816.0,5.99573986],[1816.1,10.98773897],[1816.3,5.50574354],[1817.1,6.05683445]]]
["bitfinex","ETHUSD",1746403290857,[[1815.7,5.56258542],[1815.6,5.5078211],[1815.4,6.61011228],[1815.3,5.50871152],[1815.2,0.55]],[[1815.8,1.38337735],[1816.1,0.7583],[1816.2,11.41919838],[1816.4,4.723],[1816.7,5.50463087]]]
["bitfinex","ETHUSD",1746403291009,[[1815.7,5.56258542],[1815.6,5.5078211],[1815.5,4.723],[1815.4,6.61011228],[1815.2,1.21737843]],[[1815.8,1.38337735],[1816.1,0.7583],[1816.2,5.91292923],[1816.3,0.50006607],[1816.4,10.22840678]]]
["bitfinex","ETHUSD",1746403291330,[[1815.7,6.35648542],[1815.6,5.5078211],[1815.5,5.273],[1815.4,6.61011228],[1815.2,1.21737843]],[[1815.8,1.38337735],[1816.2,5.91291415],[1816.3,1.31754911],[1816.4,4.723],[1817.4,6.05598386]]]
["bitfinex","ETHUSD",1746403291525,[[1815.7,6.85141776],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.2,6.17624119]],[[1815.8,1.38337735],[1816.1,3.0],[1816.2,5.91291415],[1816.3,6.82335396],[1816.4,4.723]]]
["bitfinex","ETHUSD",1746403291734,[[1815.7,6.85141776],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.2,6.17624119]],[[1815.8,1.38337735],[1816.1,3.0],[1816.2,5.91291415],[1816.3,6.76417092],[1816.4,4.723]]]
["bitfinex","ETHUSD",1746403292646,[[1815.7,6.85141776],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.2,6.17624119]],[[1815.8,1.38337735],[1816.1,3.0],[1816.2,5.91291415],[1816.3,6.26410485],[1816.4,4.723]]]
["bitfinex","ETHUSD",1746403292946,[[1815.7,6.85141776],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.2,6.17624119]],[[1815.8,1.38337735],[1816.1,3.41290486],[1816.2,5.91291415],[1816.3,6.26410485],[1816.4,4.723]]]
["bitfinex","ETHUSD",1746403293346,[[1815.7,6.90648203],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.3,5.50856619]],[[1815.8,1.38337735],[1816.1,0.41290486],[1816.2,0.4068205],[1816.3,6.26410485],[1816.4,5.5054679]]]
["bitfinex","ETHUSD",1746403293514,[[1815.7,8.14791234],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.3,5.50856619]],[[1815.8,1.38337735],[1816.1,0.41290486],[1816.2,3.4068205],[1816.3,6.32328789],[1816.4,5.99830601]]]
["bitfinex","ETHUSD",1746403293842,[[1815.7,8.14791234],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.3,8.50856619]],[[1815.8,1.38337735],[1816.2,0.4068205],[1816.3,5.50580485],[1816.5,5.50525816],[1819.9,0.4068205]]]
["bitfinex","ETHUSD",1746403294022,[[1815.7,8.09284807],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.3,8.50856619]],[[1815.8,1.38337735],[1816.2,0.4068205],[1816.3,5.50580485],[1816.4,0.88598304],[1816.5,8.50525816]]]
["bitfinex","ETHUSD",1746403294222,[[1815.7,8.14790921],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.3,8.50856619]],[[1815.8,1.38337735],[1816.2,0.4068205],[1816.4,6.39148742],[1816.5,5.50525816],[1816.8,24.02891095]]]
["bitfinex","ETHUSD",1746403294425,[[1815.7,8.14790921],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.3,8.50856619]],[[1815.8,1.38337735],[1816.2,0.4068205],[1816.4,3.05918304],[1816.5,8.50526628],[1816.6,5.50494794]]]
["bitfinex","ETHUSD",1746403294634,[[1815.7,8.14790921],[1815.6,5.5078211],[1815.5,10.23110107],[1815.4,1.10169451],[1815.3,8.50856619]],[[1815.8,1.38337735],[1816.2,0.4068205],[1816.5,8.50526628],[1816.6,5.50494794]]]
["bitfinex","ETHUSD",1746403294635,[[1815.7,8.14790921],[1815.6,5.5078211],[1815.5,10.8984795],[1815.4,1.10169451],[1815.3,8.50856619]],[[1815.8,1.38337735],[1816.2,0.4068205],[1816.5,5.50526628],[1816.6,5.5049544],[1820.5,13.76601609]]]
["bitfinex","ETHUSD",1746403294832,[[1816.1,6.86510471],[1816.0,5.50649885],[1815.7,4.90880874],[1815.6,5.50773668],[1815.5,4.723]],[[1816.2,0.4068205],[1816.5,5.50510158],[1816.7,6.29038928],[1816.8,0.48744189],[1816.9,4.722]]]
["bitfinex","ETHUSD",1746403295047,[[1816.1,11.58710471],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.6,5.50496177],[1816.7,6.29038928],[1816.8,3.48744189],[1816.9,10.22591663]]]
["bitfinex","ETHUSD",1746403295348,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.5,5.50517241],[1816.6,5.92134756],[1816.7,0.7857],[1816.8,3.0]]]
["bitfinex","ETHUSD",1746403295544,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.5,5.50517241],[1816.6,0.41638579],[1816.7,6.29034946],[1816.8,3.0]]]
["bitfinex","ETHUSD",1746403295849,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.6,5.92135689],[1816.7,6.29034946],[1816.8,3.0],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746403296559,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.6,5.92135689],[1816.7,6.29034723],[1817.1,3.28845137],[1819.1,10.41752569]]]
["bitfinex","ETHUSD",1746403296724,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.6,5.92135689],[1816.7,6.29034723],[1816.9,10.71296247],[1817.1,3.28845137]]]
["bitfinex","ETHUSD",1746403297112,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.5,5.50522535],[1816.6,0.41638579],[1816.7,0.7857],[1816.9,10.71296247]]]
["bitfinex","ETHUSD",1746403297445,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.5,5.50522535],[1816.6,0.41638579],[1816.7,6.29039843],[1816.8,0.05918304]]]
["bitfinex","ETHUSD",1746403297610,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.5,5.50522535],[1816.6,0.41638579],[1816.7,6.29039843],[1820.0,19.30136222]]]
["bitfinex","ETHUSD",1746403297810,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.6,5.92131801],[1816.7,6.29039843],[1820.0,19.30136222],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746403298324,[[1816.1,13.29646507],[1816.0,5.50649885],[1815.8,5.50715821],[1815.7,4.90880874],[1815.6,5.50773668]],[[1816.2,0.4068205],[1816.6,5.92131801],[1816.7,6.29039843],[1818.4,7.296],[1818.5,20.23622604]]]
["bitfinex","ETHUSD",1746403298952,[[1816.1,3.06816036],[1816.0,5.50644478],[1815.7,10.41628581],[1815.2,5.50879679],[1731.2,2.64118457]],[[1816.2,0.4068205],[1816.6,5.98050627],[1816.7,0.7857],[1816.8,5.50425737],[1817.1,3.28845137]]]
["bitfinex","ETHUSD",1746403299158,[[1816.1,11.58610471],[1816.0,5.50644478],[1815.8,5.50719579],[1815.7,4.90880874],[1815.5,5.50795018]],[[1816.2,0.4068205],[1816.5,5.50524776],[1816.6,5.98050627],[1816.7,0.7857],[1816.8,5.50425737]]]
["bitfinex","ETHUSD",1746403299312,[[1816.1,11.58610471],[1816.0,5.50644478],[1815.8,5.50719579],[1815.7,4.90880874],[1815.5,5.50795018]],[[1816.2,0.4068205],[1816.5,5.50524776],[1816.6,5.92132323],[1816.7,0.7857],[1816.8,5.50425737]]]
["bitfinex","ETHUSD",1746403299620,[[1816.6,5.50460852],[1816.4,0.8243],[1816.3,3.55],[1816.1,7.721],[1816.0,5.50644478]],[[1816.9,0.8293],[1817.1,5.79189126],[1817.3,4.72],[1817.7,5.50167207],[1817.8,0.00137241]]]
["bitfinex","ETHUSD",1746403299811,[[1816.7,0.05503913],[1816.5,10.22490323],[1816.4,0.8243],[1816.3,3.55],[1816.2,5.50594101]],[[1816.9,5.50392149],[1817.0,5.50358099],[1817.1,1.11775137],[1817.2,0.05918304],[1817.3,8.99745235]]]
["bitfinex","ETHUSD",1746403300012,[[1816.5,10.22490323],[1816.4,6.32954512],[1816.3,3.55],[1816.2,5.50594101],[1813.1,0.00526]],[[1816.9,5.50392149],[1817.1,6.62117047],[1817.3,8.99745235],[1817.6,5.50192707],[1822.6,1.657152]]]
["bitfinex","ETHUSD",1746403300317,[[1816.6,0.05503889],[1816.5,10.22490323],[1816.4,6.32952934],[1816.3,3.55],[1816.2,5.50594101]],[[1817.0,5.50377394],[1817.1,6.62117047],[1817.3,8.99745235],[1817.5,22.952],[1817.6,5.50192707]]]
["bitfinex","ETHUSD",1746403300516,[[1816.8,5.50407416],[1816.7,0.822],[1816.6,1.0830331],[1816.5,4.72],[1816.4,5.50530926]],[[1817.2,5.50314571],[1817.3,6.25841435],[1817.5,10.22225657],[1818.0,5.90750826],[1818.2,18.226]]]
["bitfinex","ETHUSD",1746403300717,[[1816.8,0.0550343],[1816.7,0.822],[1816.6,6.53266902],[1816.5,4.72],[1816.4,5.50530926]],[[1817.1,5.50329844],[1817.2,5.90826674],[1817.3,0.7556],[1817.5,5.50225657],[1817.8,10.22261076]]]
["bitfinex","ETHUSD",1746403300945,[[1816.7,6.32632593],[1816.6,1.57799421],[1816.5,4.72],[1816.4,5.50532696],[1816.3,3.0]],[[1817.2,0.40512103],[1817.3,6.25844283],[1817.5,5.7906406],[1817.8,10.22261076],[1818.0,6.46305343]]]
["bitfinex","ETHUSD",1746403301243,[[1816.8,5.5040661],[1816.7,6.32632593],[1816.6,1.57799421],[1816.5,10.22508446],[1816.3,3.0]],[[1817.3,6.25844956],[1817.4,5.56170013],[1817.5,0.28838403],[1817.6,8.50181911],[1817.8,5.50261076]]]
["bitfinex","ETHUSD",1746403301557,[[1816.8,5.5040661],[1816.7,0.822],[1816.6,7.08263667],[1816.5,4.72],[1816.4,5.50534079]],[[1817.3,6.25844956],[1817.5,5.79045567],[1817.6,3.0],[1817.8,10.22261076],[1819.1,16.0]]]
["bitfinex","ETHUSD",1746403301724,[[1816.8,5.5040661],[1816.7,0.822],[1816.6,7.08263667],[1816.5,4.72],[1816.4,5.50534079]],[[1817.2,5.50309886],[1817.3,6.25844956],[1817.4,0.56340789],[1817.5,5.79045567],[1817.6,3.0]]]
["bitfinex","ETHUSD",1746403302064,[[1816.5,0.8104],[1816.4,11.56038309],[1816.2,18.226],[1815.9,5.50687782],[1815.7,6.74883553]],[[1817.4,0.56340789],[1817.5,5.79045567]]]
["bitfinex","ETHUSD",1746403302065,[[1816.5,0.8104],[1816.4,11.56038309],[1816.2,18.226],[1815.9,5.50687782],[1815.7,6.74883553]],[[1817.0,0.7709],[1817.1,0.05918304],[1817.4,3.50422485],[1817.5,5.79045567],[1817.7,0.55541234]]]
["bitfinex","ETHUSD",1746403302379,[[1816.6,4.72],[1816.5,6.31541083],[1816.4,6.05517968],[1816.2,18.226],[1816.1,9.17352988]],[[1816.9,5.50403133],[1817.0,6.27462578],[1817.2,5.50297966],[1817.4,8.28340789],[1817.5,5.79045567]]]
["bitfinex","ETHUSD",1746403302650,[[1816.6,4.72],[1816.5,6.31541083],[1816.4,6.05517968],[1816.2,18.226],[1816.1,9.17352988]],[[1816.9,5.50403133],[1817.0,6.27462578],[1817.2,5.91066894],[1817.4,8.22422485],[1817.5,5.79045567]]]
["bitfinex","ETHUSD",1746403302812,[[1816.6,4.72],[1816.5,0.8104],[1816.4,6.0552192],[1816.3,5.50556683],[1816.2,18.226]],[[1816.9,11.00818267],[1817.0,0.7709],[1817.2,5.91066894],[1817.4,8.22422485],[1817.5,5.79045567]]]
["bitfinex","ETHUSD",1746403303009,[[1816.6,4.72],[1816.5,0.8104],[1816.4,6.05516112],[1816.2,18.226],[1815.4,6.92569451]],[[1816.9,5.50403133],[1817.0,6.27460723],[1817.2,5.91066894],[1817.4,8.22422485],[1817.5,5.79045567]]]
["bitfinex","ETHUSD",1746403303214,[[1816.6,4.72],[1816.5,6.31544837],[1816.4,6.05516112],[1816.2,23.73194181],[1815.4,6.92569451]],[[1816.9,5.50403133],[1817.0,6.27460723],[1817.2,5.91066894],[1817.4,8.22422485],[1817.5,5.79045567]]]
["bitfinex","ETHUSD",1746403303947,[[1816.6,4.72],[1816.5,6.31546952],[1816.4,6.05519614],[1816.2,18.226],[1816.1,9.17362495]],[[1816.9,5.50403133],[1817.0,6.27462325],[1817.2,5.91066894],[1817.4,8.22422485],[1817.5,5.79045567]]]
["bitfinex","ETHUSD",1746403304351,[[1816.6,4.72],[1816.5,6.31546952],[1816.4,6.05519614],[1816.2,23.73197106],[1816.1,3.66737843]],[[1816.9,5.50403133],[1817.0,0.7709],[1817.1,5.50342921],[1817.2,5.91066894],[1817.4,8.22422485]]]
["bitfinex","ETHUSD",1746403304559,[[1816.6,4.72],[1816.5,6.31546952],[1816.4,6.05519614],[1816.2,23.73197106],[1816.1,3.66737843]],[[1816.9,5.50403133],[1817.0,6.33366698],[1817.2,5.91066894],[1817.4,8.22422485],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403304853,[[1816.6,4.72],[1816.5,0.8104],[1816.4,6.05519614],[1816.3,5.50558685],[1816.2,18.226]],[[1816.9,5.50403133],[1817.0,6.27448394],[1817.2,5.91066894],[1817.4,8.22422485],[1820.6,13.98763193]]]
["bitfinex","ETHUSD",1746403305065,[[1816.6,4.72],[1816.5,6.31548815],[1816.4,6.05519614],[1816.2,18.226],[1734.4,64.23650138]],[[1816.9,5.50403133],[1817.0,6.27448394],[1817.2,5.91066894],[1817.4,8.22422485],[1820.6,13.98763193]]]
["bitfinex","ETHUSD",1746403305241,[[1816.6,4.72],[1816.5,6.31548815],[1816.4,6.05519614],[1816.2,23.73198362],[1816.1,3.66737843]],[[1816.9,5.50403133],[1817.0,6.27448394],[1817.2,5.91066894],[1817.4,8.22422485],[1820.6,13.98763193]]]
["bitfinex","ETHUSD",1746403305652,[[1816.6,4.72],[1816.5,6.31525851],[1816.4,6.05527441],[1816.2,23.73198362],[1816.1,3.66737843]],[[1816.9,5.50403133],[1817.0,0.7709],[1817.1,5.50342127],[1817.2,5.91066894],[1817.4,8.22422485]]]
["bitfinex","ETHUSD",1746403305850,[[1816.7,5.55939942],[1816.6,10.22471903],[1816.5,0.8104],[1816.4,9.05533588],[1816.2,23.73198362]],[[1817.1,5.50342127],[1817.2,5.91078838],[1817.4,10.72664135],[1817.5,0.28838403],[1817.6,8.50180462]]]
["bitfinex","ETHUSD",1746403306055,[[1816.7,5.55939942],[1816.6,10.22471903],[1816.5,0.8104],[1816.4,9.05533588],[1816.2,23.73198362]],[[1817.1,6.26312127],[1817.2,5.91078838],[1817.4,10.72664135],[1817.5,0.28838403],[1817.6,5.50180462]]]
["bitfinex","ETHUSD",1746403306263,[[1816.8,5.50402084],[1816.7,7.13781127],[1816.6,4.72],[1816.5,6.31547574],[1816.4,3.55]],[[1817.1,0.7597],[1817.2,5.91083154],[1817.3,5.50281076],[1817.4,4.72],[1817.5,5.79051361]]]
["bitfinex","ETHUSD",1746403306439,[[1816.8,6.30172006],[1816.7,7.08277059],[1816.6,4.72],[1816.5,5.50507574],[1816.4,3.55]],[[1817.2,5.91083154],[1817.3,6.27841076],[1817.4,4.72],[1817.5,8.79051361],[1818.8,16.0]]]
["bitfinex","ETHUSD",1746403306614,[[1816.8,6.30172699],[1816.7,7.08275936],[1816.6,4.72],[1816.5,5.50507574],[1816.4,3.55]],[[1817.2,5.91077024],[1817.3,6.27841076],[1817.4,4.72],[1817.5,8.79045326],[1818.8,16.0]]]
["bitfinex","ETHUSD",1746403306954,[[1816.8,6.30168703],[1816.7,2.12841185],[1816.6,4.72],[1816.5,5.50507574],[1816.4,0.66737843]],[[1817.2,5.50298309],[1817.3,0.7756],[1817.4,8.50249961],[1817.5,3.28838403],[1817.6,5.50178748]]]
["bitfinex","ETHUSD",1746403307158,[[1816.8,0.7977],[1816.7,7.63272957],[1816.6,4.72],[1816.5,5.50507574],[1816.4,0.66737843]],[[1817.2,5.50298309],[1817.3,0.7756],[1817.4,8.50249961],[1817.5,0.28838403],[1817.6,5.50178748]]]
["bitfinex","ETHUSD",1746403307321,[[1816.8,7.14476524],[1816.7,6.05431772],[1816.6,4.72],[1816.5,5.50507574],[1816.4,0.66737843]],[[1817.2,5.50298309],[1817.3,6.33760487],[1817.4,3.0],[1817.5,5.79050671],[1817.6,5.50178748]]]
["bitfinex","ETHUSD",1746403307522,[[1816.8,7.14476524],[1816.7,6.05431772],[1816.6,4.72],[1816.5,5.50507574],[1816.4,0.66737843]],[[1817.2,5.50298309],[1817.3,6.27842183],[1817.4,3.0],[1817.5,5.79050671],[1817.6,5.50178748]]]
["bitfinex","ETHUSD",1746403307961,[[1816.8,7.14476524],[1816.7,0.55],[1816.6,10.22464383],[1816.5,5.50507574],[1816.4,0.66737843]],[[1817.1,5.50328105],[1817.3,6.27841981],[1817.4,3.0],[1817.5,5.79050671],[1817.6,5.50178748]]]
["bitfinex","ETHUSD",1746403308113,[[1816.8,7.1448572],[1816.7,0.55],[1816.6,10.22464914],[1816.4,6.17270611],[1733.6,2.56267218]],[[1817.1,5.50329122],[1817.2,8.50312552],[1817.3,0.7756],[1817.5,5.79050671],[1817.6,5.50178748]]]
["bitfinex","ETHUSD",1746403308318,[[1816.8,12.6488393],[1816.7,0.55],[1816.6,4.72],[1816.5,5.50502699],[1816.4,6.17270611]],[[1817.2,8.50313326],[1817.3,6.27844094],[1817.5,6.27948491],[1817.8,5.50267725],[1818.3,0.5534]]]
["bitfinex","ETHUSD",1746403308553,[[1816.9,5.50384589],[1816.8,7.14472506],[1816.7,0.55],[1816.6,4.72],[1816.5,5.50502699]],[[1817.2,3.0],[1817.3,6.27844094],[1817.4,5.50248817],[1817.5,0.77736223],[1817.6,5.50181275]]]
["bitfinex","ETHUSD",1746403308714,[[1816.9,6.76870299],[1816.8,7.14472506],[1816.7,0.55],[1816.6,4.72],[1816.5,5.50502699]],[[1817.2,3.0],[1817.3,6.27844094],[1817.4,5.50248817],[1817.5,0.77736223],[1817.6,5.50181275]]]
["bitfinex","ETHUSD",1746403309252,[[1816.9,6.76870299],[1816.8,7.14472506],[1816.7,0.55],[1816.6,4.72],[1816.5,5.50502699]],[[1817.2,3.42048064],[1817.3,6.27844094],[1817.5,0.77736223],[1817.6,5.50181275],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403309415,[[1816.9,1.2648571],[1816.8,7.14475295],[1816.7,6.05434689],[1816.6,4.72],[1816.5,5.50502699]],[[1817.2,3.0],[1817.3,6.27844094],[1817.4,0.05918304],[1817.5,0.28838403],[1817.6,5.50181275]]]
["bitfinex","ETHUSD",1746403309620,[[1816.9,1.2648571],[1816.8,7.14475295],[1816.7,6.05434689],[1816.6,4.72],[1816.5,5.50502699]],[[1817.2,8.5029904],[1817.3,6.27844094],[1817.4,0.05918304],[1817.5,0.28838403],[1817.6,5.50181275]]]
["bitfinex","ETHUSD",1746403309819,[[1816.9,1.2648571],[1816.8,7.14475295],[1816.7,6.05434689],[1816.6,4.72],[1816.5,5.50502699]],[[1817.2,8.5029904],[1817.3,6.27844094],[1817.5,5.79045583],[1991.2,0.03905733],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746403310020,[[1816.9,1.2648571],[1816.8,7.14472642],[1816.7,0.55],[1816.6,4.72],[1816.5,5.50502699]],[[1817.2,3.0],[1817.3,6.27846127],[1817.4,5.50253861],[1817.5,0.28838403],[1817.6,5.50182002]]]
["bitfinex","ETHUSD",1746403310321,[[1816.9,6.76868286],[1816.8,6.30168346],[1816.7,0.55],[1816.6,4.72],[1816.5,5.50502699]],[[1817.2,3.0],[1817.3,6.27846127],[1817.4,5.50253861],[1817.5,0.7901741],[1817.6,5.50182002]]]
["bitfinex","ETHUSD",1746403310644,[[1816.9,6.76868286],[1816.8,6.30168346],[1816.7,0.55],[1816.6,10.22477218],[1733.6,2.56267218]],[[1817.2,3.0],[1817.3,6.33764431],[1817.4,5.50253861],[1817.5,0.7901741],[1817.6,5.50182002]]]
["bitfinex","ETHUSD",1746403310952,[[1816.9,6.76868286],[1816.8,6.30168346],[1816.7,0.55],[1816.6,10.22477218],[1813.1,0.29361774]],[[1817.2,3.0],[1817.3,6.33764431],[1817.4,5.50253861],[1817.5,0.7901741],[1817.6,5.50182002]]]
["bitfinex","ETHUSD",1746403311353,[[1816.9,1.2648571],[1816.8,6.30168346],[1816.7,6.05434838],[1816.6,4.72],[1816.5,5.50502075]],[[1817.2,3.0],[1817.3,6.33764431],[1817.5,0.7901741],[1817.6,5.50182002],[1817.8,5.50128766]]]
["bitfinex","ETHUSD",1746403311665,[[1816.8,6.30168346],[1816.7,6.05434838],[1816.6,4.72],[1816.5,5.50502075],[1732.8,2.58884298]],[[1817.2,8.50300044],[1817.3,6.27846127],[1817.4,0.05918304],[1817.5,0.7901741],[1817.6,5.50182002]]]
["bitfinex","ETHUSD",1746403311851,[[1816.8,6.30168346],[1816.7,6.05434838],[1816.6,4.72],[1816.5,5.50502075],[1732.8,2.58884298]],[[1817.2,8.50300044],[1817.3,6.27846127],[1817.5,6.29226403],[1820.8,8.18519875],[1820.9,10.0]]]
["bitfinex","ETHUSD",1746403312018,[[1816.6,11.05671543],[1816.3,5.50552485],[1816.2,18.226],[1816.0,5.50656294],[1815.8,5.91771246]],[[1817.1,5.56260331],[1817.3,0.7756],[1817.4,3.0],[1817.5,6.29226403],[1817.7,10.21958949]]]
["bitfinex","ETHUSD",1746403312219,[[1816.3,11.05463738],[1816.2,18.226],[1816.0,5.50637421],[1815.8,5.91771246],[1815.6,5.50764853]],[[1816.7,5.50474014],[1816.8,5.50431275],[1817.1,5.56260331],[1817.3,0.7756],[1817.5,6.29226403]]]
["bitfinex","ETHUSD",1746403312220,[[1816.3,11.05463738],[1816.2,18.226],[1816.0,5.50637421],[1815.8,5.91771246],[1815.6,5.50764853]],[[1816.7,5.50474014],[1816.8,5.50431275],[1817.0,6.28497419],[1817.1,3.05918304],[1817.3,5.91834609]]]
["bitfinex","ETHUSD",1746403312468,[[1816.5,5.50490982],[1816.4,0.05504324],[1816.3,5.5491],[1816.2,23.73191717],[1816.1,5.5062918]],[[1816.8,3.0],[1817.0,6.28498694],[1817.1,3.0],[1817.2,4.717],[1817.3,0.41551188]]]
["bitfinex","ETHUSD",1746403312628,[[1816.6,0.6055353],[1816.5,5.50491439],[1816.4,5.50524519],[1816.3,6.0991],[1816.2,23.73191717]],[[1816.8,3.0],[1817.0,6.28498694],[1817.2,4.717],[1817.3,5.91823416],[1817.8,6.05124984]]]
["bitfinex","ETHUSD",1746403312959,[[1816.6,6.92650309],[1816.5,5.50486548],[1816.3,10.77264841],[1816.2,18.226],[1815.7,4.24143031]],[[1817.0,6.28497572],[1817.1,8.5625959],[1817.2,4.717],[1817.3,5.91825416],[1817.8,6.05124984]]]
["bitfinex","ETHUSD",1746403313123,[[1816.6,6.87146259],[1816.5,5.50486548],[1816.3,10.77264841],[1816.2,18.226],[1815.7,4.24143031]],[[1817.0,6.28497572],[1817.1,8.50341286],[1817.2,4.717],[1817.3,5.91825416],[1817.8,6.05124984]]]
["bitfinex","ETHUSD",1746403314284,[[1816.6,6.87146259],[1816.5,5.50486548],[1816.3,10.77264841],[1816.2,18.226],[1815.7,4.24143031]],[[1817.0,6.28497572],[1817.1,8.50341286],[1817.3,5.91825416],[1817.8,6.05124984],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746403314427,[[1816.6,6.92650243],[1816.5,5.50486548],[1816.3,10.77264841],[1816.2,18.226],[1815.7,4.24143031]],[[1817.0,6.28497572],[1817.1,8.50341286],[1817.3,5.91825416],[1817.4,4.717],[1817.8,6.05124984]]]
["bitfinex","ETHUSD",1746403315145,[[1816.7,5.50444684],[1816.6,6.92650243],[1816.3,10.77264841],[1816.2,18.226],[1815.7,4.24143031]],[[1817.0,0.7813],[1817.1,5.50341286],[1817.2,5.50308379],[1817.3,0.41551188],[1817.4,10.21940968]]]
["bitfinex","ETHUSD",1746403315347,[[1816.7,5.50444684],[1816.6,6.87146259],[1816.4,5.50539204],[1816.3,5.267],[1816.2,18.226]],[[1817.0,3.7813],[1817.1,5.5625959],[1817.2,5.50308379],[1817.3,0.41551188],[1817.4,10.21940968]]]
["bitfinex","ETHUSD",1746403315657,[[1816.7,0.05503981],[1816.6,6.87151932],[1816.4,5.50539204],[1816.3,5.267],[1816.2,23.73182055]],[[1817.1,3.83608304],[1817.2,5.50308379],[1817.3,0.41551188],[1817.4,4.717],[1817.7,5.5015925]]]
["bitfinex","ETHUSD",1746403315863,[[1816.7,5.55934284],[1816.6,6.87151932],[1816.4,5.50539204],[1816.3,5.267],[1816.2,23.73182055]],[[1817.1,9.33946517],[1817.2,5.50308379],[1817.3,0.41551188],[1817.4,4.717],[1817.7,5.5015925]]]
["bitfinex","ETHUSD",1746403316032,[[1816.7,5.55934284],[1816.6,6.87151932],[1816.4,5.50539204],[1816.3,5.267],[1816.2,23.73182055]],[[1817.1,9.33946517],[1817.2,5.50308379],[1817.3,0.41551188],[1817.4,10.21939194],[1817.5,0.50179007]]]
["bitfinex","ETHUSD",1746403316227,[[1816.8,5.50413322],[1816.7,6.74738925],[1816.6,1.36689098],[1816.4,5.50539204],[1816.3,5.267]],[[1817.2,6.32338379],[1817.3,5.91834771],[1817.4,4.717],[1817.5,6.2922667],[1818.2,18.226]]]
["bitfinex","ETHUSD",1746403316557,[[1816.6,0.8164],[1816.5,5.50497021],[1816.3,5.267],[1816.2,18.226],[1815.9,5.50684497]],[[1817.1,3.0],[1817.2,0.87948304],[1817.3,0.41551188],[1817.4,4.717],[1817.5,6.2922667]]]
["bitfinex","ETHUSD",1746403316726,[[1816.6,5.50478661],[1816.4,6.33302521],[1816.3,5.267],[1816.2,23.73176556],[1816.0,9.17384885]],[[1816.9,0.8203],[1817.0,5.50373286],[1817.1,3.0],[1817.2,0.05918304],[1817.3,5.91820417]]]
["bitfinex","ETHUSD",1746403316921,[[1816.6,5.50478661],[1816.4,6.33302521],[1816.3,5.267],[1816.2,23.73176556],[1816.0,9.17384885]],[[1816.9,0.8203],[1817.0,5.50373286],[1817.1,8.50338859],[1817.2,0.05918304],[1817.3,5.91820417]]]
["bitfinex","ETHUSD",1746403317138,[[1816.5,5.50497281],[1816.4,6.33302521],[1816.3,5.267],[1816.2,23.73176556],[1816.0,9.17384885]],[[1816.9,6.32428102],[1817.0,5.50373286],[1817.1,3.0],[1817.3,5.91820417],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746403317333,[[1816.4,6.33296521],[1816.3,0.55],[1816.2,18.226],[1816.1,5.50624134],[1816.0,0.66737843]],[[1816.8,3.0],[1816.9,0.87948304],[1817.0,5.5037189],[1817.1,3.0],[1817.3,5.91820417]]]
["bitfinex","ETHUSD",1746403317538,[[1816.5,0.63329652],[1816.4,11.05102357],[1816.3,6.05555431],[1816.2,18.226],[1816.1,5.50624134]],[[1816.8,8.504286],[1816.9,6.38356716],[1817.1,5.50328844],[1817.3,5.91820417],[1817.8,0.2]]]
["bitfinex","ETHUSD",1746403317749,[[1816.4,11.05102357],[1816.3,6.05555431],[1816.2,18.226],[1816.1,5.50624134],[1812.4,16.9767]],[[1816.8,8.504286],[1816.9,6.32438412],[1817.1,5.50328844],[1817.3,5.91820417],[1817.8,0.2]]]
["bitfinex","ETHUSD",1746403317953,[[1816.4,11.0509851],[1816.3,6.05552742],[1816.2,18.226],[1816.1,5.50624134],[1812.4,16.9767]],[[1816.8,8.504286],[1816.9,6.32438412],[1817.1,5.50328844],[1817.3,5.91820417],[1817.8,0.2]]]
["bitfinex","ETHUSD",1746403318172,[[1816.4,11.0509851],[1816.3,6.05552742],[1816.2,18.226],[1816.1,5.50624134],[1815.4,4.82675842]],[[1816.8,8.504286],[1816.9,6.32438412],[1817.1,5.50328844],[1817.3,5.91820417],[1817.8,0.2]]]
["bitfinex","ETHUSD",1746403318548,[[1816.4,11.0509851],[1816.3,6.05552742],[1816.2,18.226],[1816.1,5.50624134],[1815.4,4.82675842]],[[1816.8,8.504286],[1816.9,6.32424491],[1817.1,5.50328844],[1817.3,5.91820417],[1817.8,0.2]]]
["bitfinex","ETHUSD",1746403318878,[[1816.4,11.0509851],[1816.3,6.05553186],[1816.2,18.226],[1816.1,5.50624134],[1815.4,4.82675842]],[[1816.8,8.504286],[1816.9,6.32424491],[1817.1,5.50328844],[1817.3,5.91820417],[1817.8,0.2]]]
["bitfinex","ETHUSD",1746403319265,[[1816.4,16.55615223],[1816.3,0.55],[1816.2,18.226],[1816.1,5.50624134],[1815.4,4.82675842]],[[1816.8,8.504286],[1816.9,6.32424491],[1817.1,5.50328844],[1817.3,5.91820417],[1817.8,0.2]]]
["bitfinex","ETHUSD",1746403319471,[[1816.4,11.05096713],[1816.3,6.05556064],[1816.2,18.226],[1816.1,5.50624134],[1815.4,4.82675842]],[[1816.8,8.504286],[1816.9,0.8203],[1817.1,5.50328844],[1817.3,5.91820417],[1817.8,0.2]]]
["bitfinex","ETHUSD",1746403319671,[[1816.4,11.05096713],[1816.3,6.05556064],[1816.2,18.226],[1816.1,5.50624134],[1815.4,4.82675842]],[[1816.8,8.50437727],[1816.9,0.87948304],[1817.1,5.50328844],[1817.3,5.91820417],[1817.9,7.76278969]]]
["bitfinex","ETHUSD",1746403319970,[[1816.4,11.05096713],[1816.3,6.05556064],[1816.1,5.50624134],[1815.7,28.74135158],[1815.4,4.82675842]],[[1816.8,8.50437727],[1816.9,6.38349659],[1817.1,5.50328844],[1817.3,5.91820417],[1817.9,7.76278969]]]
["bitfinex","ETHUSD",1746403320172,[[1816.4,11.05096713],[1816.3,6.05556064],[1816.1,5.50624134],[1815.7,28.74135158],[1815.4,4.82675842]],[[1816.8,8.50437727],[1816.9,6.32431355],[1817.1,5.50328844],[1817.3,5.91820417],[1817.9,7.76278969]]]
["bitfinex","ETHUSD",1746403320468,[[1816.2,0.8258],[1815.8,5.50697162],[1815.7,20.23385905],[1815.5,5.50794529],[1815.4,4.82675842]],[[1816.9,0.8203],[1817.2,3.0],[1817.3,5.91820417],[1817.5,0.79017052],[1817.7,6.374]]]
["bitfinex","ETHUSD",1746403320673,[[1816.2,0.8258],[1815.8,5.50697162],[1815.7,20.23385905],[1815.5,5.50794529],[1815.4,4.82675842]],[[1817.2,3.0],[1817.3,5.91820417],[1817.5,0.79017052],[1817.7,6.374]]]
["bitfinex","ETHUSD",1746403320674,[[1816.3,5.50559304],[1816.2,0.8258],[1816.1,4.717],[1816.0,5.50659471],[1815.8,5.50697162]],[[1816.6,3.7863],[1816.7,5.50468032],[1816.8,5.56349658],[1817.0,8.5036307],[1817.1,4.717]]]
["bitfinex","ETHUSD",1746403320977,[[1816.2,6.33160213],[1816.1,10.223169],[1815.9,5.50688755],[1815.8,0.66737843],[1815.6,6.28207949]],[[1816.6,9.29117004],[1816.7,5.50468032],[1816.9,5.50391463],[1817.1,4.717],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403321184,[[1816.2,6.33158301],[1816.1,4.717],[1815.9,5.50688755],[1815.8,0.66737843],[1815.7,24.96679862]],[[1816.6,9.29117004],[1816.9,5.50391463],[1817.1,4.717],[1984.0,0.005],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403321377,[[1816.3,0.68820705],[1816.2,6.33177039],[1816.1,5.267],[1815.9,5.50688755],[1815.8,1.08106556]],[[1816.8,0.7863],[1817.0,3.0],[1817.1,4.717],[1817.2,5.50321572],[1817.3,0.41551188]]]
["bitfinex","ETHUSD",1746403321536,[[1816.6,5.50457129],[1816.5,0.8258],[1816.3,6.19389982],[1816.1,5.267],[1816.0,0.77442874]],[[1816.9,3.0],[1817.0,6.34922233],[1817.1,4.717],[1817.3,5.91823284],[1817.7,5.50172259]]]
["bitfinex","ETHUSD",1746403321740,[[1816.6,5.50451754],[1816.5,0.88084236],[1816.4,5.50539482],[1816.3,0.6331583],[1816.1,10.77315116]],[[1817.0,3.7863],[1817.1,5.50337786],[1817.3,0.41551188],[1817.4,10.22043378],[1817.5,0.79017052]]]
["bitfinex","ETHUSD",1746403321971,[[1816.7,5.50435489],[1816.6,5.50451754],[1816.5,0.88084236],[1816.4,5.50539482],[1816.3,0.6331583]],[[1817.0,3.7863],[1817.1,5.5625609],[1817.2,5.50312948],[1817.3,0.41551188],[1817.4,10.22043378]]]
["bitfinex","ETHUSD",1746403322169,[[1816.7,5.50435489],[1816.6,5.50451754],[1816.5,0.8258],[1816.4,5.50539482],[1816.3,0.6331583]],[[1817.0,3.7863],[1817.1,5.5625609],[1817.2,5.50312948],[1817.3,0.41551188],[1817.4,10.22043378]]]
["bitfinex","ETHUSD",1746403322357,[[1816.7,5.50435489],[1816.5,0.8258],[1816.4,5.50539482],[1816.3,0.6331583]],[[1817.0,3.7863],[1817.1,5.5625609],[1817.2,5.50312948],[1817.3,0.41551188],[1817.4,10.22043378]]]
["bitfinex","ETHUSD",1746403322358,[[1816.7,5.55937376],[1816.5,11.04861981],[1816.4,6.05539482],[1816.3,0.6331583],[1816.1,9.17352959]],[[1817.2,0.759],[1817.3,5.91831596],[1817.4,4.718],[1817.8,5.50130934],[1817.9,1.38337735]]]
["bitfinex","ETHUSD",1746403322675,[[1816.8,1.30993738],[1816.7,5.50429098],[1816.6,5.50465055],[1816.5,4.718],[1816.4,6.05533409]],[[1817.2,6.2621375],[1817.3,0.47469492],[1817.4,4.718],[1817.5,6.29225402],[1817.8,5.50130934]]]
["bitfinex","ETHUSD",1746403322975,[[1816.5,10.97688869],[1816.4,0.55],[1816.3,6.13869361],[1816.1,0.66737843],[1816.0,5.50654295]],[[1816.9,0.8084],[1817.0,5.50378862],[1817.1,0.05918304],[1817.2,3.0],[1817.3,5.91820497]]]
["bitfinex","ETHUSD",1746403323137,[[1816.5,6.25888869],[1816.4,5.268],[1816.3,6.13869361],[1816.1,0.66737843],[1816.0,5.50654295]],[[1816.9,9.31250663],[1817.0,5.50378862],[1817.1,0.05918304],[1817.2,5.50305094],[1817.3,0.41551188]]]
["bitfinex","ETHUSD",1746403323337,[[1816.4,10.22324333],[1816.3,6.96249361],[1816.2,0.55],[1816.1,6.17367786],[1816.0,5.50654295]],[[1816.8,5.50419463],[1816.9,3.86758304],[1817.0,5.50373715],[1817.2,5.50305094],[1817.3,0.41551188]]]
["bitfinex","ETHUSD",1746403323670,[[1816.4,10.22315966],[1816.3,1.4569583],[1816.2,0.55],[1816.1,6.17367786],[1816.0,5.50654295]],[[1816.9,9.31247781],[1817.0,5.50373715],[1817.2,5.50305094],[1817.3,0.41551188],[1818.0,6.2308205]]]
["bitfinex","ETHUSD",1746403323970,[[1816.5,5.50508522],[1816.4,11.39117146],[1816.3,1.4569583],[1816.2,0.55],[1816.1,6.17367786]],[[1816.9,9.31247781],[1817.0,5.50373715],[1817.2,5.50305094],[1817.3,0.41551188],[1818.0,6.2308205]]]
["bitfinex","ETHUSD",1746403324134,[[1816.4,11.39128946],[1816.3,6.96251792],[1816.2,0.55],[1816.1,6.17367786],[1815.8,5.92073946]],[[1816.8,5.50418773],[1816.9,9.37166085],[1817.1,5.50329247],[1817.3,0.41551188],[1818.0,6.2308205]]]
["bitfinex","ETHUSD",1746403324357,[[1816.5,5.50496844],[1816.4,11.39128946],[1816.3,1.4569583],[1816.2,6.05599383],[1816.1,0.66737843]],[[1816.9,6.31243329],[1817.0,8.5037436],[1817.2,5.50297762],[1817.3,0.41551188],[1817.9,2.68878969]]]
["bitfinex","ETHUSD",1746403324990,[[1816.5,5.50492476],[1816.4,11.39126506],[1816.3,1.4569583],[1816.2,6.05599383],[1816.1,0.66737843]],[[1816.9,6.31243329],[1817.0,3.0],[1817.1,5.50340613],[1817.3,5.9182362],[1817.9,2.68878969]]]
["bitfinex","ETHUSD",1746403325199,[[1816.5,5.50492476],[1816.4,11.39126506],[1816.3,1.4569583],[1816.2,6.05599383],[1816.1,0.66737843]],[[1816.9,6.31243329],[1817.0,8.56282537],[1817.3,5.9182362],[1817.9,2.48878969]]]
["bitfinex","ETHUSD",1746403325200,[[1816.5,5.50492476],[1816.4,11.39126506],[1816.3,1.4569583],[1816.2,6.05599383],[1816.1,0.66737843]],[[1816.9,6.31243329],[1817.0,8.56282537],[1817.3,5.9182362],[1817.9,2.48878969],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746403325359,[[1816.5,5.50492476],[1816.4,11.39126506],[1816.3,1.4569583],[1816.2,6.05599383],[1816.1,0.66737843]],[[1816.9,6.31243329],[1817.0,8.50364233],[1817.3,5.9182362],[1817.9,2.48878969],[1818.8,16.0]]]
["bitfinex","ETHUSD",1746403325555,[[1816.4,11.39126506],[1816.3,6.96253633],[1816.2,0.55],[1816.1,6.17363862],[1732.0,2.61501377]],[[1816.8,5.50421021],[1816.9,6.37161633],[1817.0,3.0],[1817.2,5.50303635],[1817.3,0.41551188]]]
["bitfinex","ETHUSD",1746403325786,[[1816.4,11.39126506],[1816.3,6.96253633],[1816.2,0.55],[1816.1,6.17363862],[1815.3,5.824]],[[1816.8,5.50421021],[1816.9,6.31243329],[1817.0,3.0],[1817.3,0.41551188],[1820.8,10.0]]]
["bitfinex","ETHUSD",1746403325987,[[1816.2,10.22297017],[1816.1,6.32483864],[1815.8,5.50719573],[1815.3,5.824],[1815.1,11.44978632]],[[1816.6,5.50493133],[1816.7,6.38551191],[1816.8,3.40499013],[1816.9,5.50395535],[1817.1,5.50354849]]]
["bitfinex","ETHUSD",1746403326197,[[1816.2,10.22297017],[1816.1,6.32483864],[1815.8,6.17457416],[1815.5,3.77442874],[1815.3,5.824]],[[1816.6,5.50493133],[1816.7,6.32632887],[1816.8,3.40499013],[1816.9,5.50395535],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403326364,[[1816.2,10.22297017],[1816.1,6.32483864],[1816.0,0.55],[1815.8,6.17457416],[1815.6,4.82675842]],[[1816.6,5.50493133],[1816.7,6.32632887],[1816.8,3.40499013],[1816.9,5.50395535],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403327201,[[1816.2,4.717],[1816.1,6.32483864],[1816.0,0.55],[1815.8,6.17457416],[1815.6,4.82675842]],[[1816.6,5.50493133],[1816.7,6.32632887],[1816.8,3.40499013],[1816.9,5.50395535],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403327391,[[1816.2,4.717],[1816.1,6.32483864],[1816.0,6.0564898],[1815.8,6.17457416],[1815.7,19.45943031]],[[1816.5,5.50513373],[1816.6,5.56411437],[1816.7,0.8217],[1816.8,8.90918822],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403327592,[[1816.2,4.717],[1816.1,6.32476267],[1816.0,0.55],[1815.8,6.17457416],[1815.7,19.45943031]],[[1816.6,8.50495843],[1816.7,6.32632041],[1816.8,3.40499013],[1816.9,5.50393151],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403327905,[[1816.2,10.27802279],[1816.1,6.32476267],[1816.0,0.55],[1815.8,6.17457416],[1815.7,19.45943031]],[[1816.6,8.50495843],[1816.7,6.32632041],[1816.8,0.40499013],[1816.9,5.50393151],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403328092,[[1816.2,11.93810398],[1816.1,6.32485515],[1816.0,0.55],[1815.9,5.50684164],[1815.8,6.17457416]],[[1816.6,8.50495843],[1816.7,0.8217],[1816.8,5.90932328],[1816.9,5.50393151],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403328405,[[1816.2,11.88305183],[1816.1,6.32485515],[1816.0,0.55],[1815.9,5.50684164],[1815.8,6.17457416]],[[1816.6,8.50495843],[1816.7,6.38536997],[1816.8,0.40499013],[1816.9,5.50393151],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403328578,[[1816.2,17.3888136],[1816.1,0.8187],[1816.0,0.55],[1815.9,5.50684164],[1815.8,6.17457416]],[[1816.6,8.50495843],[1816.7,0.8217],[1816.8,5.90930818],[1817.0,5.50363132],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403328777,[[1816.2,11.88304032],[1816.1,6.324862],[1816.0,0.55],[1815.9,5.50684164],[1815.8,6.17457416]],[[1816.6,8.50495843],[1816.7,0.88088304],[1816.8,5.90930818],[1817.0,5.50363132],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403329510,[[1816.2,11.88304032],[1816.1,6.324862],[1816.0,0.55],[1815.9,5.50684164],[1815.8,0.66737843]],[[1816.6,8.50495843],[1816.7,6.38538313],[1816.8,0.40499013],[1817.0,5.50363132],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403329686,[[1816.2,11.88304032],[1816.1,6.324862],[1816.0,0.55],[1815.9,5.50684164],[1815.8,0.66737843]],[[1816.6,8.50495843],[1816.7,6.32620009],[1816.8,0.40499013],[1817.0,5.50363132],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403329882,[[1816.2,11.88304032],[1816.1,0.8187],[1816.0,6.05644108],[1815.8,6.17452572],[1815.6,10.75547423]],[[1816.6,8.50495843],[1816.7,0.8217],[1816.8,0.40499013],[1816.9,5.50389131],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403330089,[[1816.2,6.37727855],[1816.1,6.32480449],[1816.0,0.55],[1815.8,6.17452572],[1815.6,10.75547423]],[[1816.6,8.56414147],[1816.7,6.32633818],[1816.8,0.40499013],[1816.9,5.50389131],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403330279,[[1816.2,10.27801283],[1816.1,6.32480449],[1816.0,0.55],[1815.8,6.17452572],[1815.6,5.92871581]],[[1816.6,8.50495843],[1816.7,6.32633818],[1816.8,0.40499013],[1816.9,5.50389131],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403330614,[[1816.2,10.27801283],[1816.1,6.32480449],[1816.0,0.55],[1815.9,5.50689159],[1815.8,0.66737843]],[[1816.6,8.50495843],[1816.7,6.32633818],[1816.8,0.40499013],[1816.9,5.50389131],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403331377,[[1816.2,10.27801283],[1816.1,6.32480449],[1816.0,0.55],[1815.8,0.66737843]],[[1816.6,8.50495843],[1816.7,6.32633818],[1816.8,0.40499013],[1816.9,5.50389131],[1817.1,10.22054849]]]
["bitfinex","ETHUSD",1746403331378,[[1816.2,4.717],[1816.1,0.8187],[1816.0,5.50647417],[1815.8,0.66737843],[1815.6,0.42105233]],[[1816.6,0.05918304],[1816.7,0.8217],[1816.8,0.40499013],[1816.9,3.0],[1817.0,5.50374851]]]
["bitfinex","ETHUSD",1746403331579,[[1816.0,5.5519],[1815.9,5.50677723],[1815.8,1.21737843],[1815.6,5.50779702],[1815.4,4.82675842]],[[1816.4,6.3074581],[1816.5,3.0],[1816.6,0.05918304],[1816.8,0.40499013],[1816.9,5.50403531]]]
["bitfinex","ETHUSD",1746403331779,[[1816.0,11.05850241],[1815.9,5.50689205],[1815.8,0.55],[1815.6,5.50779702],[1815.4,10.33504541]],[[1816.4,6.3074581],[1816.5,8.50520221],[1816.7,10.29170446],[1816.8,0.40499013],[1816.9,5.50403531]]]
["bitfinex","ETHUSD",1746403331979,[[1816.0,12.71504186],[1815.9,5.50689205],[1815.8,0.55],[1815.6,6.17517545],[1815.4,10.33504541]],[[1816.4,6.3074581],[1816.5,8.50520221],[1816.7,10.23252142],[1816.8,0.40499013],[1816.9,5.50403531]]]
["bitfinex","ETHUSD",1746403332211,[[1816.0,7.20843945],[1815.9,5.50680314],[1815.8,6.0570633],[1815.6,6.17517545],[1815.4,10.33504541]],[[1816.4,6.3074581],[1816.5,3.0],[1816.7,10.23252142],[1816.8,0.40499013],[1816.9,5.50403531]]]
["bitfinex","ETHUSD",1746403332511,[[1816.0,6.38453945],[1815.9,6.28550314],[1815.8,6.0570633],[1815.6,6.17517545],[1815.4,10.33504541]],[[1816.4,6.36664114],[1816.5,3.0],[1816.7,10.23252142],[1816.8,0.40499013],[1816.9,5.50403531]]]
["bitfinex","ETHUSD",1746403332809,[[1816.0,11.89110954],[1815.9,6.285479],[1815.8,0.55],[1815.6,6.17517545],[1815.4,10.33504541]],[[1816.4,9.36662243],[1816.5,5.50525562],[1816.7,10.23252142],[1816.8,0.40499013],[1816.9,5.50403531]]]
["bitfinex","ETHUSD",1746403333183,[[1816.0,11.89110954],[1815.9,6.285479],[1815.8,0.55],[1815.6,6.17517545],[1815.4,10.33504541]],[[1816.4,9.30743939],[1816.5,5.50525562],[1816.7,10.23252142],[1816.8,0.40499013],[1816.9,5.50403531]]]
["bitfinex","ETHUSD",1746403333509,[[1816.0,11.89110954],[1815.9,6.285479],[1815.8,0.55],[1815.6,6.17517545],[1815.4,10.33504541]],[[1816.4,9.30743939],[1816.7,10.23252142],[1816.8,0.40499013],[1816.9,5.50403531],[1817.6,2.71068358]]]
["bitfinex","ETHUSD",1746403333713,[[1816.0,6.38453945],[1815.9,6.285479],[1815.8,6.05709125],[1815.6,6.17517545],[1815.4,10.75655334]],[[1816.3,5.50574698],[1816.4,9.30743939],[1816.6,0.05918304],[1816.7,10.23252142],[1816.8,0.40499013]]]
["bitfinex","ETHUSD",1746403333910,[[1816.0,6.38453945],[1815.9,6.285479],[1815.8,0.55],[1815.7,24.96678366],[1815.6,6.17517545]],[[1816.4,3.8019],[1816.6,5.50479311],[1816.7,4.728],[1816.8,5.90931803],[1817.5,11.82799647]]]
["bitfinex","ETHUSD",1746403334112,[[1815.7,2.06583031],[1815.6,4.729],[1815.4,8.75860667],[1815.2,5.50898481],[1815.0,23.73057183]],[[1816.4,3.86108304],[1816.5,5.50523119],[1816.6,8.50490296],[1816.7,4.728],[1816.8,0.40499013]]]
["bitfinex","ETHUSD",1746403334412,[[1815.6,10.23667376],[1815.5,6.3323556],[1815.4,8.75860667],[1815.3,5.50872559],[1815.0,23.73057183]],[[1816.0,11.01374101],[1816.1,3.0],[1816.2,0.812],[1816.3,5.50572634],[1816.4,0.05918304]]]
["bitfinex","ETHUSD",1746403334632,[[1815.5,0.8244],[1815.4,8.75860667],[1815.2,4.729],[1815.0,18.221],[1814.9,13.92926881]],[[1815.9,0.05918304],[1816.0,0.812],[1816.2,8.50628404],[1816.3,4.729],[1816.5,5.5052957]]]
["bitfinex","ETHUSD",1746403334918,[[1815.7,5.50751093],[1815.6,5.50760052],[1815.5,0.87947288],[1815.4,8.75860667],[1815.3,6.05869466]],[[1816.0,3.0],[1816.1,5.56560857],[1816.2,9.31816067],[1816.3,4.729],[1816.4,5.50545063]]]
["bitfinex","ETHUSD",1746403335085,[[1815.7,11.06990732],[1815.5,0.8244],[1815.4,14.26697968],[1815.3,6.05869466],[1815.1,5.94062575]],[[1816.0,3.0],[1816.1,5.56560857],[1816.2,0.812],[1816.3,10.23484847],[1816.4,5.50545063]]]
["bitfinex","ETHUSD",1746403335282,[[1815.9,5.5067614],[1815.6,6.8822211],[1815.4,8.75860667],[1815.3,5.50869466],[1815.1,11.44980641]],[[1816.2,3.0],[1816.3,5.50584847],[1816.4,0.812],[1816.5,5.50527386],[1817.0,0.28844381]]]
["bitfinex","ETHUSD",1746403335485,[[1816.0,6.38561359],[1815.9,6.05740712],[1815.7,5.50748962],[1815.6,0.55],[1815.5,0.77442874]],[[1816.4,9.3766887],[1816.5,10.23427386],[1816.7,5.50454662],[1816.8,0.40499013],[1817.0,5.79218506]]]
["bitfinex","ETHUSD",1746403335686,[[1816.0,0.87916152],[1815.9,6.05741234],[1815.8,10.23605411],[1815.6,6.05776269],[1815.5,0.77442874]],[[1816.2,3.0],[1816.3,5.50571982],[1816.4,9.3766887],[1816.5,4.729],[1816.7,5.50454662]]]
["bitfinex","ETHUSD",1746403335928,[[1816.0,0.8241],[1815.9,6.05741234],[1815.8,10.23605411],[1815.6,6.05776269],[1815.5,0.77442874]],[[1816.2,3.0],[1816.3,5.50571982],[1816.4,6.31750566],[1816.5,4.729],[1816.7,5.50454662]]]
["bitfinex","ETHUSD",1746403336122,[[1816.0,0.8241],[1815.9,6.05741234],[1815.8,10.23605411],[1815.6,6.05776269],[1815.2,1.36497383]],[[1816.2,3.0],[1816.3,5.50571982],[1816.4,6.31750566],[1816.5,4.729],[1816.7,5.50454662]]]
["bitfinex","ETHUSD",1746403336629,[[1816.0,0.8241],[1815.9,6.05741234],[1815.8,10.23605411],[1815.6,6.05776269],[1815.4,8.75860667]],[[1816.2,3.0],[1816.3,5.50571982],[1816.4,6.31750566],[1816.5,4.729],[1816.6,5.50483908]]]
["bitfinex","ETHUSD",1746403337155,[[1816.0,6.33070363],[1815.9,6.05741234],[1815.8,4.729],[1815.6,6.05776269],[1815.4,8.75860667]],[[1816.2,3.0],[1816.4,6.31750566],[1816.5,4.729],[1816.7,5.5045287],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403337321,[[1816.0,6.33070363],[1815.9,6.05741234],[1815.8,4.729],[1815.6,6.05776269],[1815.4,8.75860667]],[[1816.2,3.0],[1816.4,6.3766887],[1816.5,4.729],[1816.7,5.5045287],[1818.1,8.53714488]]]
["bitfinex","ETHUSD",1746403337522,[[1816.0,0.8241],[1815.9,6.05741467],[1815.8,10.2359895],[1815.6,9.01180208],[1815.2,6.19173225]],[[1816.2,3.0],[1816.3,5.50570856],[1816.4,6.3766887],[1816.5,4.729],[1816.7,5.5045287]]]
["bitfinex","ETHUSD",1746403337840,[[1816.0,0.8241],[1815.9,6.05734641],[1815.8,4.729],[1815.6,9.01180208],[1815.4,5.5082851]],[[1816.4,9.31755483],[1816.5,10.23426485],[1816.7,5.5045287],[1817.2,0.55],[1820.1,0.0122119]]]
["bitfinex","ETHUSD",1746403338040,[[1816.0,6.38557752],[1815.9,6.05734641],[1815.8,4.729],[1815.7,5.50747315],[1815.6,3.50403939]],[[1816.4,9.37673787],[1816.5,10.23426485],[1816.7,5.5045287],[1817.2,0.55],[1820.1,0.0122119]]]
["bitfinex","ETHUSD",1746403338552,[[1816.0,0.87915977],[1815.9,6.05738782],[1815.8,4.729],[1815.6,9.01181337],[1731.7,0.0057]],[[1816.4,8.56473787],[1816.5,11.05794651],[1816.7,5.5045287],[1817.2,0.55],[1820.1,0.0122119]]]
["bitfinex","ETHUSD",1746403338752,[[1816.0,6.38566103],[1815.9,6.05738782],[1815.8,4.729],[1815.6,9.01181337],[1810.1,21.09548952]],[[1816.4,8.56473787],[1816.5,11.05794651],[1816.7,5.5045287],[1817.2,0.55],[1820.1,0.0122119]]]
["bitfinex","ETHUSD",1746403338949,[[1816.0,0.8241],[1815.9,6.05738782],[1815.8,10.23609611],[1815.6,9.01181337],[1815.1,5.50923199]],[[1816.2,3.0],[1816.3,5.5057008],[1816.4,8.56473787],[1816.5,5.5527],[1816.6,5.50480541]]]
["bitfinex","ETHUSD",1746403339252,[[1816.0,0.8241],[1815.9,6.05738782],[1815.8,10.23609611],[1815.6,9.01181337],[1815.1,5.50923199]],[[1816.2,3.0],[1816.3,5.5057008],[1816.4,5.50555483],[1816.5,5.5527],[1816.6,5.50480541]]]
["bitfinex","ETHUSD",1746403339755,[[1816.0,0.8241],[1815.9,0.55067614],[1815.8,10.23605718],[1815.7,5.50735187],[1815.6,3.50403939]],[[1816.2,3.0],[1816.3,5.5057008],[1816.5,5.5527],[1816.6,5.50480541],[1816.8,5.90932341]]]
["bitfinex","ETHUSD",1746403339958,[[1815.8,11.04475718],[1815.7,5.50735187],[1815.6,3.50403939],[1732.0,2.61501377],[1731.7,0.0057]],[[1816.2,8.50603473],[1816.3,5.5057008],[1816.4,0.05918304],[1816.5,11.05779371],[1816.8,5.90932341]]]
["bitfinex","ETHUSD",1746403340263,[[1815.8,11.04475718],[1815.6,3.50403939],[1732.0,2.61501377],[1731.7,0.0057]],[[1816.2,8.50603473],[1816.3,5.5057008],[1816.4,0.05918304],[1816.5,11.05779371],[1816.8,5.90932341]]]
["bitfinex","ETHUSD",1746403340264,[[1815.8,4.729],[1815.6,11.14314129],[1815.5,5.50798326],[1815.3,11.44928784],[1815.2,0.59054509]],[[1816.0,5.50672811],[1816.1,5.56554072],[1816.2,3.8237],[1816.4,5.50554697],[1816.5,10.23409371]]]
["bitfinex","ETHUSD",1746403340569,[[1815.7,5.50743777],[1815.6,5.63545842],[1815.5,10.2369664],[1815.3,11.44928784],[1815.2,0.59054509]],[[1816.1,11.01293351],[1816.2,3.8237],[1816.4,5.50552516],[1816.5,10.23409371],[1817.2,6.024]]]
["bitfinex","ETHUSD",1746403340770,[[1815.6,11.14308224],[1815.5,10.23699461],[1815.3,11.99928784],[1815.2,0.59054509],[1814.9,9.28414547]],[[1816.1,11.01293351],[1816.2,3.8237],[1816.4,5.50552516],[1816.5,10.23409371],[1817.2,6.024]]]
["bitfinex","ETHUSD",1746403340941,[[1815.6,11.14308224],[1815.5,10.23699461],[1815.3,11.44928784],[1815.2,0.59054509],[1814.9,9.28414547]],[[1816.0,5.506679],[1816.1,5.50635768],[1816.2,3.8237],[1816.4,5.50552516],[1816.5,10.23409371]]]
["bitfinex","ETHUSD",1746403341142,[[1815.6,13.28108298],[1815.5,10.23696031],[1815.3,11.44928784],[1815.2,0.59054509],[1814.9,9.28414547]],[[1816.0,5.506679],[1816.1,5.50635768],[1816.2,3.8237],[1816.4,5.50552516],[1816.5,10.23409371]]]
["bitfinex","ETHUSD",1746403341557,[[1815.6,13.28108298],[1815.5,10.23696031],[1815.3,11.99928784],[1815.2,0.59054509],[1814.9,9.28414547]],[[1816.0,5.506679],[1816.1,5.50635768],[1816.2,3.8237],[1816.4,5.50552516],[1816.5,10.23409371]]]
["bitfinex","ETHUSD",1746403341740,[[1815.6,7.77346611],[1815.5,10.23686182],[1815.4,5.50838966],[1815.3,6.49062575],[1815.2,6.09951558]],[[1815.9,5.50702125],[1816.0,5.56602747],[1816.2,6.32970546],[1816.3,3.0],[1816.5,10.23409371]]]
["bitfinex","ETHUSD",1746403341939,[[1815.6,4.82675842],[1815.5,10.23686182],[1815.4,6.26558966],[1815.3,5.94062575],[1815.2,6.09951558]],[[1815.9,6.29032125],[1816.0,5.50684443],[1816.2,5.50600546],[1816.3,3.0],[1816.5,10.23409371]]]
["bitfinex","ETHUSD",1746403342140,[[1815.6,4.82675842],[1815.5,10.23686182],[1815.4,6.26558966],[1815.3,5.94062575],[1815.2,6.09951558]],[[1815.9,6.34950429],[1816.0,5.50684443],[1816.2,5.50600546],[1816.3,3.0],[1816.5,10.23409371]]]
["bitfinex","ETHUSD",1746403342340,[[1815.6,4.82675842],[1815.4,0.7572],[1815.3,10.67062575],[1815.2,5.50893231],[1815.1,16.49553252]],[[1815.7,5.50751776],[1815.8,5.50743522],[1815.9,0.84248304],[1816.0,8.5068512],[1816.2,5.50600546]]]
["bitfinex","ETHUSD",1746403342556,[[1815.6,4.82675842],[1815.3,10.67062575],[1815.2,6.28393231],[1815.1,16.49553252],[1814.8,11.59690611]],[[1815.7,5.5667008],[1815.8,5.50743522],[1815.9,0.7833],[1816.0,8.5068512],[1816.2,5.50600546]]]
["bitfinex","ETHUSD",1746403342848,[[1815.6,4.82675842],[1815.3,10.67062575],[1815.2,6.28393231],[1815.1,16.49553252],[1814.8,8.18519875]],[[1815.7,5.5667008],[1815.8,5.50743522],[1815.9,0.7833],[1816.0,8.5068512],[1816.2,5.50600546]]]
["bitfinex","ETHUSD",1746403342849,[[1815.6,4.82675842],[1815.3,10.67062575],[1815.2,6.28393231],[1815.1,16.49553252],[1814.8,8.18519875]],[[1815.7,8.5667008],[1815.8,6.37828924],[1815.9,6.29025155],[1816.0,3.0],[1816.2,5.50600546]]]
["bitfinex","ETHUSD",1746403343049,[[1815.6,4.82675842],[1815.3,10.67062575],[1815.2,6.28393231],[1815.1,16.49553252],[1814.8,8.18519875]],[[1815.7,8.5667008],[1815.8,6.37828924],[1815.9,6.29025155],[1816.1,4.73],[1816.2,5.50600546]]]
["bitfinex","ETHUSD",1746403343453,[[1815.6,4.82675842],[1815.3,10.67062575],[1815.2,0.775],[1815.1,16.49559461],[1815.0,23.73047427]],[[1815.7,9.3452008],[1815.8,6.37828924],[1815.9,5.50695155],[1816.1,10.23651238],[1816.2,5.50600546]]]
["bitfinex","ETHUSD",1746403343773,[[1815.3,4.82675842],[1815.2,0.775],[1815.1,5.50925328],[1815.0,33.60294827],[1814.9,0.55]],[[1815.5,5.50814413],[1815.7,9.3452008],[1815.8,6.37828924],[1816.1,10.23651238],[1816.2,5.50600546]]]
["bitfinex","ETHUSD",1746403343944,[[1815.3,4.82675842],[1815.2,0.775],[1815.1,5.50925328],[1815.0,38.33294827],[1814.6,0.59054509]],[[1815.5,5.50814413],[1815.6,0.05918304],[1815.7,9.28601776],[1815.8,6.37828924],[1816.1,10.23651238]]]
["bitfinex","ETHUSD",1746403344365,[[1815.3,4.82675842],[1815.2,0.775],[1815.1,11.01838228],[1815.0,32.823474],[1814.6,0.59054509]],[[1815.5,5.50814413],[1815.6,0.05918304],[1815.7,9.28601776],[1815.8,6.37828924],[1816.1,10.23651238]]]
["bitfinex","ETHUSD",1746403344578,[[1815.3,4.82675842],[1815.2,0.775],[1815.1,5.509129],[1815.0,38.33303415],[1814.9,0.55]],[[1815.5,5.50814413],[1815.6,5.56702575],[1815.7,3.7785],[1815.8,6.37828924],[1816.1,10.23651238]]]
["bitfinex","ETHUSD",1746403344877,[[1815.3,4.82675842],[1815.0,14.602474],[1814.9,6.29188383],[1814.8,7.05449308],[1814.6,6.10138732]],[[1815.4,5.56761093],[1815.5,5.50814413],[1815.7,9.28604288],[1815.8,0.87085402],[1815.9,5.50706718]]]
["bitfinex","ETHUSD",1746403345077,[[1815.3,4.82675842],[1815.0,14.602474],[1814.9,6.29188383],[1814.8,12.56460741],[1814.6,6.10138732]],[[1815.4,5.50842789],[1815.5,5.50814413],[1815.7,9.28604288],[1815.8,0.87085402],[1815.9,5.50706718]]]
["bitfinex","ETHUSD",1746403345239,[[1815.3,4.82675842],[1815.0,14.602474],[1814.9,6.29188383],[1814.8,12.56460741],[1814.6,6.10138732]],[[1815.4,8.50842789],[1815.5,5.50814413],[1815.7,9.28604288],[1815.8,0.87085402],[1815.9,5.50706718]]]
["bitfinex","ETHUSD",1746403345571,[[1815.3,4.82675842],[1815.0,20.11197131],[1814.9,0.7822],[1814.8,7.05449308],[1814.7,6.06054684]],[[1815.4,3.0],[1815.7,0.7785],[1815.8,6.37811605],[1816.2,5.5060898],[1816.5,5.824]]]
["bitfinex","ETHUSD",1746403345741,[[1815.3,4.82675842],[1815.1,0.05508794],[1815.0,20.11197403],[1814.9,0.7822],[1814.8,12.56465784]],[[1815.4,3.0],[1815.5,5.50823419],[1815.6,0.05918304],[1815.7,6.2862206],[1815.8,6.37811605]]]
["bitfinex","ETHUSD",1746403345941,[[1815.3,10.81794425],[1815.2,0.7799],[1815.1,0.05508794],[1815.0,20.66203168],[1814.8,13.33899138]],[[1815.6,3.0],[1815.8,5.92396433],[1815.9,0.7632],[1816.1,10.23632361],[1816.4,5.50554535]]]
["bitfinex","ETHUSD",1746403346145,[[1815.5,5.50782176],[1815.3,5.3645131],[1815.2,6.28893414],[1815.0,20.66203168],[1814.9,0.59054509]],[[1815.9,6.270172],[1816.0,0.05918304],[1816.1,5.18719139],[1816.3,5.50589048],[1816.5,5.50525677]]]
["bitfinex","ETHUSD",1746403346358,[[1815.5,5.50782176],[1815.3,10.81797466],[1815.2,0.7799],[1815.1,5.50927387],[1815.0,20.66203168]],[[1815.9,6.270172],[1816.0,0.05918304],[1816.1,5.18719139],[1816.2,5.50602507],[1816.5,5.50525677]]]
["bitfinex","ETHUSD",1746403346558,[[1815.4,5.50824148],[1815.3,10.81797466],[1815.2,0.7799],[1815.1,5.50927387],[1815.0,20.66203168]],[[1815.9,6.270172],[1816.0,0.05918304],[1816.1,5.18719139],[1816.2,5.50602507],[1816.5,5.50525677]]]
["bitfinex","ETHUSD",1746403346796,[[1815.4,5.50824148],[1815.3,10.81797466],[1815.2,0.7799],[1815.1,5.50927387],[1815.0,20.66203168]],[[1815.8,5.50721573],[1815.9,9.270172],[1816.0,0.05918304],[1816.1,5.18719139],[1816.2,5.794563]]]
["bitfinex","ETHUSD",1746403346945,[[1815.4,5.50824148],[1815.3,10.81797466],[1815.2,0.7799],[1815.1,5.50927387],[1815.0,20.66203168]],[[1815.8,5.50721573],[1815.9,9.270172],[1816.1,5.18719139],[1816.2,5.794563],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403347275,[[1815.4,11.01643457],[1815.3,5.30943426],[1815.2,0.7799],[1815.1,5.50927387],[1815.0,20.66203168]],[[1815.8,5.50721573],[1815.9,3.7632],[1816.0,5.50677541],[1816.1,5.18719139],[1816.2,5.794563]]]
["bitfinex","ETHUSD",1746403347441,[[1815.5,1.10164346],[1815.4,11.01643457],[1815.3,5.30943426],[1815.2,0.7799],[1815.1,5.50927387]],[[1815.8,5.50721573],[1815.9,3.82238304],[1816.0,5.50677541],[1816.1,5.18719139],[1816.2,5.794563]]]
["bitfinex","ETHUSD",1746403347641,[[1815.5,6.6097147],[1815.4,5.50819309],[1815.3,3.43738614],[1815.2,6.2889324],[1815.0,10.78955768]],[[1815.8,5.50721573],[1815.9,3.82238304],[1816.0,5.50677541],[1816.1,5.18719139],[1816.2,5.794563]]]
["bitfinex","ETHUSD",1746403347642,[[1815.5,6.6097147],[1815.4,5.50819309],[1815.3,3.43738614],[1815.2,6.2889324],[1815.0,10.78955768]],[[1815.8,3.0],[1815.9,6.73871602],[1816.0,5.50677541],[1816.1,5.18719139],[1816.2,5.794563]]]
["bitfinex","ETHUSD",1746403348080,[[1815.5,6.6097147],[1815.4,5.50819309],[1815.3,3.43738614],[1815.2,6.2889324],[1815.0,10.78955768]],[[1815.8,3.0],[1815.9,12.24587675],[1816.1,5.18719139],[1816.2,5.794563],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403348286,[[1815.5,1.10164346],[1815.4,5.50819762],[1815.3,8.94597754],[1815.2,0.7799],[1815.1,5.50927538]],[[1815.8,8.50722958],[1815.9,6.67953298],[1816.1,5.18719139],[1816.2,5.794563],[1816.4,5.50554986]]]
["bitfinex","ETHUSD",1746403348473,[[1815.4,5.50819762],[1815.3,8.94597754],[1815.2,0.7799],[1815.1,5.50927538],[1812.1,15.99834302]],[[1815.8,8.50722958],[1815.9,6.67953298],[1816.1,5.18719139],[1816.2,5.794563],[1816.4,5.50554986]]]
["bitfinex","ETHUSD",1746403348766,[[1815.5,6.28541607],[1815.3,3.43738614],[1815.2,5.50890461],[1812.6,1.658169],[1812.1,15.99834302]],[[1815.8,3.0],[1815.9,6.27029895],[1816.1,5.18719139],[1816.2,5.794563],[1816.4,5.50554986]]]
["bitfinex","ETHUSD",1746403348987,[[1815.5,6.28541607],[1815.4,5.50827242],[1815.3,3.43738614],[1815.2,5.50890461],[1812.6,1.658169]],[[1815.8,3.0],[1815.9,6.27029895],[1816.0,0.05918304],[1816.1,5.18719139],[1816.2,5.794563]]]
["bitfinex","ETHUSD",1746403349293,[[1815.5,6.28541607],[1815.4,5.50827242],[1815.3,3.43738614],[1815.2,5.50890461],[1812.6,1.658169]],[[1815.8,3.0],[1815.9,6.27029895],[1816.0,5.5658187],[1816.1,5.18719139],[1816.2,5.794563]]]
["bitfinex","ETHUSD",1746403349459,[[1815.5,0.83237289],[1815.4,5.5082767],[1815.3,3.43738614],[1815.2,5.50890461],[1814.4,5.92861608]],[[1815.8,3.0],[1815.9,0.7632],[1816.0,11.01350167],[1816.1,5.18719139],[1816.2,0.28853793]]]
["bitfinex","ETHUSD",1746403349667,[[1815.5,6.34027058],[1815.4,5.5082767],[1815.3,3.43738614],[1815.2,5.50890461],[1814.4,5.92861608]],[[1815.8,3.0],[1815.9,5.50691263],[1816.0,5.50663566],[1816.1,6.01899139],[1816.2,0.28853793]]]
["bitfinex","ETHUSD",1746403350154,[[1815.5,0.83237289],[1815.3,3.43738614],[1815.2,5.50890461],[1814.4,5.92861608],[1791.6,0.00773564]],[[1816.0,5.50663566],[1816.1,5.5618],[1816.2,0.28853793],[1842.3,0.00248086],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403350375,[[1815.7,5.50729109],[1815.5,0.83237289],[1815.4,10.23842326],[1815.3,3.98738614],[1815.2,5.50890461]],[[1816.2,5.79473272],[1816.3,11.06765823],[1816.5,5.50532795],[1816.8,5.50421787],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403350553,[[1815.8,6.05793325],[1815.7,5.50729109],[1815.5,6.34047939],[1815.4,4.73],[1815.3,3.98738614]],[[1816.2,5.79473272],[1816.3,11.06765823],[1816.5,5.50532795],[1816.8,5.50421787],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403350554,[[1815.8,6.05793325],[1815.7,5.50729109],[1815.5,6.34047939],[1815.4,4.73],[1815.3,3.98738614]],[[1816.2,5.98567913],[1816.3,11.06763629],[1816.5,5.50532795],[1816.8,5.50421787],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403350763,[[1815.8,6.05793325],[1815.7,5.50729109],[1815.5,6.2854065],[1815.4,4.73],[1815.3,3.98738614]],[[1816.1,3.0],[1816.2,5.98567913],[1816.3,11.06763629],[1816.5,5.79386989],[1816.8,5.50421787]]]
["bitfinex","ETHUSD",1746403351189,[[1815.8,6.05793325],[1815.7,5.50729109],[1815.5,6.2854065],[1815.4,4.73],[1815.3,1.03267584]],[[1816.1,3.0],[1816.2,5.98567913],[1816.3,11.06763629],[1816.5,5.79386989],[1816.8,5.50421787]]]
["bitfinex","ETHUSD",1746403351389,[[1815.8,6.11300072],[1815.7,5.50729109],[1815.5,6.2854065],[1815.4,4.73],[1815.3,1.03267584]],[[1816.1,3.0],[1816.2,5.98567913],[1816.3,11.06763629],[1816.5,5.79386989],[1816.8,5.50421787]]]
["bitfinex","ETHUSD",1746403351572,[[1815.8,0.60579658],[1815.7,5.50734985],[1815.5,0.7773],[1815.4,10.23840417],[1815.3,1.03267584]],[[1816.1,3.0],[1816.2,5.92649609],[1816.3,5.5618],[1816.5,5.79386989],[1816.7,5.50464083]]]
["bitfinex","ETHUSD",1746403351776,[[1815.8,0.55072911],[1815.7,5.50734058],[1815.6,5.50767736],[1815.5,0.7773],[1815.4,10.23840417]],[[1816.1,8.50634297],[1816.2,5.98567913],[1816.3,6.00312884],[1816.5,5.79386989],[1816.7,5.50464083]]]
["bitfinex","ETHUSD",1746403351972,[[1815.8,0.55072911],[1815.7,5.50734058],[1815.6,5.50767736],[1815.5,0.7773],[1815.4,10.23840417]],[[1816.1,8.50634297],[1816.2,5.92649609],[1816.3,6.00312884],[1816.5,5.79386989],[1816.7,5.50464083]]]
["bitfinex","ETHUSD",1746403352182,[[1815.8,6.05792569],[1815.7,5.50730422],[1815.5,0.7773],[1815.4,10.23840417],[1732.8,2.58884298]],[[1816.1,3.0],[1816.2,5.92649609],[1816.3,11.50894554],[1816.5,5.79386989],[1816.7,5.50464083]]]
["bitfinex","ETHUSD",1746403352360,[[1815.9,0.60579257],[1815.8,6.05792569],[1815.7,5.50730422],[1815.5,0.7773],[1815.4,10.23840417]],[[1816.1,3.0],[1816.2,5.98567913],[1816.3,11.50894554],[1816.5,5.79386989],[1816.7,5.50464083]]]
["bitfinex","ETHUSD",1746403352784,[[1815.9,0.60579257],[1815.8,6.05792569],[1815.7,5.50730422],[1815.5,0.7773],[1815.4,10.23840417]],[[1816.1,3.0],[1816.2,5.98567913],[1816.3,11.06762757],[1816.5,5.79386989],[1816.7,5.50464083]]]
["bitfinex","ETHUSD",1746403353205,[[1815.9,0.60579257],[1815.8,6.11299097],[1815.7,5.50730422],[1815.5,6.28537567],[1815.4,10.23840417]],[[1816.1,3.0],[1816.2,5.98567913],[1816.3,11.06762757],[1816.4,0.4419156],[1816.5,5.79386989]]]
["bitfinex","ETHUSD",1746403353497,[[1815.9,0.60579257],[1815.8,6.05792569],[1815.7,5.50730422],[1815.5,6.28537567],[1815.4,4.73]],[[1816.1,3.0],[1816.2,5.98567913],[1816.3,11.06762757],[1816.4,0.4419156],[1816.5,5.79386989]]]
["bitfinex","ETHUSD",1746403353991,[[1816.0,0.7668],[1815.9,0.60579257],[1815.8,0.55072911],[1815.4,10.23826533],[1815.3,6.541354]],[[1816.1,5.50630471],[1816.2,0.05918304],[1816.5,1.04614194],[1817.0,0.55],[1817.3,11.31780772]]]
["bitfinex","ETHUSD",1746403354160,[[1815.5,0.7668],[1815.4,4.73],[1815.3,1.03267584],[1815.2,5.50898582],[1815.1,4.82675842]],[[1815.9,5.5069181],[1816.0,5.5067944],[1816.1,0.7576],[1816.3,5.50574911],[1816.5,3.34772498]]]
["bitfinex","ETHUSD",1746403354365,[[1815.6,5.50770978],[1815.5,6.27466835],[1815.4,4.73],[1815.3,1.03267584],[1815.2,5.50898582]],[[1816.0,5.50677754],[1816.1,0.7576],[1816.3,5.50574911],[1816.5,3.34772498]]]
["bitfinex","ETHUSD",1746403354366,[[1815.6,5.50770978],[1815.5,6.27466835],[1815.4,4.73],[1815.3,1.03267584],[1815.2,5.50898582]],[[1816.0,5.50677754],[1816.1,6.26405107],[1816.2,3.0],[1816.3,5.50574911],[1816.5,5.79366971]]]
["bitfinex","ETHUSD",1746403354565,[[1815.6,5.50770978],[1815.5,6.27466835],[1815.4,4.73],[1815.3,1.03267584],[1815.2,5.50898582]],[[1816.0,5.56596058],[1816.1,6.26405107],[1816.2,3.0],[1816.3,5.50574911],[1816.5,5.79366971]]]
["bitfinex","ETHUSD",1746403354764,[[1815.6,5.50770978],[1815.5,6.27466835],[1815.4,4.73],[1815.3,1.03267584],[1815.2,5.50898582]],[[1816.0,5.56596058],[1816.1,6.26405107],[1816.2,3.0],[1816.3,5.50574911],[1816.4,0.44868583]]]
["bitfinex","ETHUSD",1746403355063,[[1815.6,6.68594759],[1815.5,6.27466835],[1815.4,4.73],[1815.3,1.03267584],[1815.2,5.50898582]],[[1816.0,5.56596058],[1816.1,6.26405107],[1816.2,3.0],[1816.3,5.50574911],[1816.4,0.44868583]]]
["bitfinex","ETHUSD",1746403355265,[[1815.5,6.27473988],[1815.4,10.23829112],[1815.3,1.03267584],[1815.2,5.50898582],[1732.0,2.61501377]],[[1815.9,5.50691296],[1816.0,5.56596058],[1816.1,0.7576],[1816.2,8.50602901],[1816.4,0.44868583]]]
["bitfinex","ETHUSD",1746403355493,[[1815.5,6.27473988],[1815.4,10.23829112],[1815.3,1.03267584],[1815.2,5.50898582],[1732.0,2.61501377]],[[1815.9,5.50691296],[1816.0,5.50677754],[1816.1,0.7576],[1816.2,8.50602901],[1816.4,0.44868583]]]
["bitfinex","ETHUSD",1746403355705,[[1815.5,0.7668],[1815.4,10.23829112],[1815.3,6.5413287],[1815.1,10.33609145],[1814.6,12.56512205]],[[1815.8,5.50727461],[1815.9,5.566096],[1816.1,6.2639388],[1816.2,3.0],[1816.4,5.95426081]]]
["bitfinex","ETHUSD",1746403356005,[[1815.5,0.7668],[1815.4,10.23829112],[1815.3,6.5413287],[1815.1,10.33609145],[1814.6,12.56512205]],[[1815.8,5.50727461],[1815.9,5.50691296],[1816.1,6.2639388],[1816.2,3.0],[1816.4,5.95426081]]]
["bitfinex","ETHUSD",1746403356203,[[1815.5,0.7668],[1815.4,10.23829112],[1815.3,6.5413287],[1815.1,10.33609145],[1814.8,14.4507905]],[[1815.8,5.50727461],[1815.9,5.50691296],[1816.1,6.2639388],[1816.2,7.73],[1816.4,5.95426081]]]
["bitfinex","ETHUSD",1746403356617,[[1815.3,1.27097584],[1815.2,5.50897721],[1815.1,10.33597132],[1814.9,6.10021909],[1814.8,8.94062575]],[[1815.6,5.50784485],[1815.7,5.56682393],[1815.8,0.7929],[1815.9,3.0],[1816.1,5.5063388]]]
["bitfinex","ETHUSD",1746403356825,[[1815.1,15.8541382],[1815.0,5.50949469],[1814.8,11.45081474],[1814.0,5.96177383],[1813.6,2.78126335]],[[1815.5,5.56733419],[1815.6,5.50788972],[1815.8,0.7929],[1815.9,8.50719156],[1816.1,5.5063388]]]
["bitfinex","ETHUSD",1746403357116,[[1815.1,10.34505842],[1814.9,5.50974147],[1814.8,11.45066276],[1814.6,13.155834],[1814.2,13.69705836]],[[1815.4,11.01733423],[1815.5,0.85208304],[1815.6,3.0],[1815.7,5.50752459],[1816.0,5.50676229]]]
["bitfinex","ETHUSD",1746403357301,[[1815.1,4.82675842],[1814.9,6.29804147],[1814.8,16.18066276],[1814.6,12.56528891],[1814.4,9.44322296]],[[1815.3,5.50885207],[1815.4,5.50862198],[1815.5,0.7929],[1815.6,3.0],[1815.7,5.50752459]]]
["bitfinex","ETHUSD",1746403357477,[[1815.1,4.82675842],[1814.9,6.29804147],[1814.8,16.18066276],[1814.6,12.56528891],[1814.4,9.44322296]],[[1815.3,5.50885207],[1815.5,6.30118589],[1815.6,3.0],[1815.7,5.50752459],[1817.3,16.0]]]
["bitfinex","ETHUSD",1746403357800,[[1814.9,6.29804147],[1814.8,16.18066276],[1814.6,12.56528891],[1814.4,9.44322296]],[[1815.3,5.50885207],[1815.5,6.30118589],[1815.6,3.0],[1815.7,5.50752459],[1817.3,16.0]]]
["bitfinex","ETHUSD",1746403357801,[[1815.0,4.88184927],[1814.9,6.29804147],[1814.8,10.24003701],[1814.7,5.94062575],[1814.6,6.06079583]],[[1815.3,5.50885207],[1815.4,0.05918304],[1815.5,6.30118589],[1815.6,3.0],[1815.7,5.50752459]]]
["bitfinex","ETHUSD",1746403358802,[[1815.0,4.88184927],[1814.9,6.29804147],[1814.8,10.24003701],[1814.7,5.94062575],[1814.6,6.06079583]],[[1815.3,5.50885207],[1815.4,5.98844694],[1815.5,0.7929],[1815.6,3.0],[1815.7,5.50752459]]]
["bitfinex","ETHUSD",1746403359005,[[1815.0,4.88184927],[1814.9,6.29804147],[1814.8,10.24022393],[1814.7,5.94062575],[1814.6,0.55]],[[1815.3,5.50885207],[1815.4,5.9292639],[1815.5,0.7929],[1815.6,8.50785082],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403359309,[[1815.0,4.82675842],[1814.7,6.75022575],[1814.5,12.56553691],[1814.4,9.44323232],[1814.3,0.59054509]],[[1815.1,5.50933832],[1815.2,8.50913687],[1815.3,5.56791437],[1815.4,0.42077101],[1815.5,0.7929]]]
["bitfinex","ETHUSD",1746403359475,[[1815.0,3.57024631],[1814.7,5.94062575],[1814.5,7.86409308],[1814.4,14.17315209]],[[1815.1,5.50933832],[1815.2,8.50913687],[1815.3,5.56791437],[1815.4,0.42077101],[1815.5,0.7929]]]
["bitfinex","ETHUSD",1746403359476,[[1815.0,3.57024631],[1814.7,5.94062575],[1814.5,7.86409308],[1814.4,14.17315209],[1814.2,8.18519875]],[[1815.1,9.37542136],[1815.2,5.50913687],[1815.3,8.50873133],[1815.4,0.42077101],[1815.5,5.50839917]]]
["bitfinex","ETHUSD",1746403359677,[[1815.0,3.57024631],[1814.7,5.94062575],[1814.5,13.37524945],[1814.4,14.17320505],[1814.2,8.18519875]],[[1815.1,9.37542136],[1815.2,5.50913687],[1815.3,5.50873133],[1815.4,5.15177101],[1815.5,5.50832309]]]
["bitfinex","ETHUSD",1746403359902,[[1815.0,0.48354733],[1814.7,5.94062575],[1814.5,13.37524945],[1814.4,14.17320505],[1814.2,8.18519875]],[[1815.1,9.37542136],[1815.2,5.50913687],[1815.3,5.50873133],[1815.4,5.15177101],[1815.5,5.50832309]]]
["bitfinex","ETHUSD",1746403360104,[[1815.0,0.48354733],[1814.7,5.94062575],[1814.5,13.37524945],[1814.4,8.66184825],[1814.3,5.51161469]],[[1815.1,9.37542136],[1815.2,5.50913687],[1815.3,5.50873133],[1815.4,5.15177101],[1815.5,5.50832309]]]
["bitfinex","ETHUSD",1746403360506,[[1815.0,0.48354733],[1814.7,5.94062575],[1814.5,7.86409308],[1814.4,14.17309839],[1814.3,5.51161469]],[[1815.1,9.37542136],[1815.2,5.50913687],[1815.3,5.50873133],[1815.4,5.15177101],[1815.5,5.50832309]]]
["bitfinex","ETHUSD",1746403360713,[[1815.0,0.48354733],[1814.7,5.94062575],[1814.5,7.86409308],[1814.4,14.17309839],[1814.3,5.51162754]],[[1815.1,9.37542136],[1815.2,5.50913687],[1815.3,5.50873133],[1815.4,5.15177101],[1815.5,5.50832309]]]
["bitfinex","ETHUSD",1746403360878,[[1815.0,0.48354733],[1814.7,5.94062575],[1814.5,7.86409308],[1814.4,8.66184825],[1814.3,5.51160765]],[[1815.1,9.37542136],[1815.2,5.50913687],[1815.3,5.50873133],[1815.4,5.15177101],[1815.5,5.50832309]]]
["bitfinex","ETHUSD",1746403361392,[[1814.5,0.8096],[1814.4,8.66184825],[1814.3,5.51152483],[1814.1,6.49062575],[1814.0,12.56714568]],[[1814.9,8.51020856],[1815.1,3.86608304],[1815.2,5.50904991],[1815.3,5.50873133],[1815.4,5.15177101]]]
["bitfinex","ETHUSD",1746403361707,[[1814.5,0.8096],[1814.4,9.49821266],[1814.3,5.51152483],[1814.1,10.69962575],[1814.0,12.56714568]],[[1814.8,5.51029055],[1814.9,8.5693916],[1815.1,0.8069],[1815.2,5.50904991],[1815.3,5.50873133]]]
["bitfinex","ETHUSD",1746403362011,[[1814.5,0.8096],[1814.4,9.49821266],[1814.3,5.51152483],[1814.1,11.24962575],[1814.0,12.56714568]],[[1814.8,5.51029055],[1814.9,3.0],[1815.0,5.50977784],[1815.1,0.8069],[1815.2,5.50904991]]]
["bitfinex","ETHUSD",1746403362212,[[1814.5,0.8096],[1814.4,9.49821266],[1814.3,5.51152483],[1814.1,11.24962575],[1814.0,12.56714568]],[[1814.8,5.51029055],[1814.9,3.05918304],[1815.0,5.50977784],[1815.1,0.8069],[1815.2,5.50904991]]]
["bitfinex","ETHUSD",1746403362413,[[1814.5,6.32073476],[1814.4,4.48184825],[1814.1,16.21198707],[1814.0,7.05449308],[1813.6,13.69886171]],[[1815.0,8.50989394],[1815.1,6.31639099],[1815.3,8.50877015],[1815.8,5.50744601],[1816.1,6.06186199]]]
["bitfinex","ETHUSD",1746403362615,[[1814.5,0.8096],[1814.4,9.44313975],[1814.3,5.51162377],[1814.2,0.55],[1814.1,16.21198707]],[[1814.9,5.50999022],[1815.0,8.56907698],[1815.1,0.8069],[1815.3,11.01775605],[1815.7,0.55]]]
["bitfinex","ETHUSD",1746403362915,[[1814.5,1.83487398],[1814.4,9.44313975],[1814.3,5.51162377],[1814.2,0.55],[1814.1,16.21198707]],[[1814.9,5.50999022],[1815.0,8.50989394],[1815.1,0.8069],[1815.3,11.01777905],[1815.7,6.05756668]]]
["bitfinex","ETHUSD",1746403363336,[[1814.5,1.83487398],[1814.4,9.44308632],[1814.3,5.51161832],[1814.2,0.55],[1814.1,16.21198707]],[[1814.9,5.50999022],[1815.0,8.50989394],[1815.1,0.8069],[1815.3,5.50877015],[1815.5,5.5082406]]]
["bitfinex","ETHUSD",1746403363490,[[1814.5,1.83487398],[1814.4,9.44308632],[1814.2,0.55],[1814.1,16.21198707],[1810.1,53.0]],[[1814.9,5.50999022],[1815.0,8.50989394],[1815.1,0.8069],[1815.3,5.50877015],[1815.5,5.5082406]]]
["bitfinex","ETHUSD",1746403363825,[[1814.5,1.83487398],[1814.4,9.44308632],[1814.2,0.55],[1814.1,16.21198707],[1813.9,1.36497383]],[[1814.9,5.50999022],[1815.0,8.50989394],[1815.1,0.8069],[1815.3,5.50877015],[1815.5,5.5082406]]]
["bitfinex","ETHUSD",1746403364127,[[1814.5,1.88997729],[1814.2,0.55],[1814.1,10.27136132],[1813.9,5.29682208],[1813.8,30.16496262]],[[1815.1,0.8069],[1815.5,5.50841138],[1815.7,5.50756668],[1815.9,5.50714066],[1816.1,0.55541234]]]
["bitfinex","ETHUSD",1746403364329,[[1814.7,0.7744],[1814.6,6.06084927],[1814.5,4.81510331],[1814.3,0.77442874],[1814.2,0.59054509]],[[1815.4,5.98852051],[1815.5,11.02128135],[1815.8,5.50747625],[1815.9,5.50714066],[1816.1,5.50653087]]]
["bitfinex","ETHUSD",1746403364492,[[1814.9,5.50964454],[1814.8,5.56520719],[1814.7,0.7744],[1814.6,6.83527801],[1814.5,4.76]],[[1815.4,5.98852051],[1815.5,11.02128135],[1815.8,5.50747625],[1815.9,5.50714066],[1816.1,5.50653087]]]
["bitfinex","ETHUSD",1746403364694,[[1815.0,5.56472396],[1814.9,5.50964454],[1814.7,0.7744],[1814.6,6.83527801],[1814.5,4.76]],[[1815.3,3.0],[1815.4,5.98852051],[1815.5,11.02128135],[1815.8,5.50747625],[1815.9,5.50714066]]]
["bitfinex","ETHUSD",1746403364988,[[1815.0,5.56472396],[1814.9,5.50964454],[1814.7,0.7744],[1814.6,6.83527801],[1814.5,4.76]],[[1815.3,3.0],[1815.4,5.98852051],[1815.5,11.02128135],[1815.8,5.50747625],[1816.1,5.50653087]]]
["bitfinex","ETHUSD",1746403365219,[[1815.1,6.3046294],[1815.0,0.05509082],[1814.9,5.50979997],[1814.7,5.51054985],[1814.6,6.83527801]],[[1815.4,0.47995405],[1815.5,11.02140713],[1815.6,5.50797362],[1815.8,5.50747625],[1816.1,5.50653087]]]
["bitfinex","ETHUSD",1746403365400,[[1815.0,5.50955204],[1814.9,6.30509997],[1814.7,5.51054985],[1814.6,0.55],[1814.3,8.3034949]],[[1815.4,0.47995405],[1815.5,11.02140713],[1815.8,5.50747625],[1816.1,6.05653087],[1817.3,20.83670835]]]
["bitfinex","ETHUSD",1746403365606,[[1815.0,5.50955204],[1814.9,11.06509997],[1814.7,5.51054985],[1814.6,0.55],[1814.4,8.51126551]],[[1815.4,8.98838755],[1815.5,0.7531],[1815.6,5.50795698],[1815.8,10.26747625],[1816.1,6.05653087]]]
["bitfinex","ETHUSD",1746403366126,[[1815.0,7.22201833],[1814.9,5.5553],[1814.7,5.51054985],[1814.6,0.55],[1814.5,5.51098823]],[[1815.4,3.0],[1815.5,6.32049269],[1815.7,5.50765845],[1815.8,5.04847224],[1815.9,5.50694096]]]
["bitfinex","ETHUSD",1746403366424,[[1815.3,5.5084744],[1815.0,7.22218569],[1814.9,6.1053],[1814.8,5.51022554],[1814.6,0.55]],[[1815.5,0.05918304],[1815.7,0.7654],[1815.8,5.79581212],[1815.9,5.50697438],[1816.5,5.5052278]]]
["bitfinex","ETHUSD",1746403366635,[[1815.3,6.31134496],[1815.1,0.05508086],[1815.0,7.16709282],[1814.9,5.31],[1814.8,5.51022554]],[[1815.7,0.7654],[1815.8,0.05918304],[1815.9,4.76],[1816.5,5.5052278],[1816.9,2.71391323]]]
["bitfinex","ETHUSD",1746403366793,[[1815.3,11.81992014],[1815.1,0.05508086],[1815.0,7.16709282],[1814.9,5.31],[1814.8,5.51022554]],[[1815.7,0.7654],[1815.8,8.56662369],[1815.9,10.26703519],[1816.1,5.79500019],[1816.5,5.5052278]]]
["bitfinex","ETHUSD",1746403367128,[[1815.4,5.50831221],[1815.3,6.31134496],[1815.0,7.16709282],[1814.9,5.31],[1814.8,5.51022554]],[[1815.8,3.05918304],[1815.9,11.03248985],[1816.0,5.50674867],[1816.1,0.28846932],[1816.2,5.5060313]]]
["bitfinex","ETHUSD",1746403367343,[[1815.4,6.69027793],[1815.3,6.31134496],[1815.0,7.16709282],[1814.9,5.31],[1814.8,5.51022554]],[[1815.8,3.05918304],[1815.9,11.03248985],[1816.0,5.50674867],[1816.1,0.28846932],[1816.2,5.5060313]]]
["bitfinex","ETHUSD",1746403367635,[[1815.4,6.69016306],[1815.3,5.5628],[1815.1,5.50931556],[1815.0,1.6574652],[1814.9,0.55]],[[1815.8,3.05918304],[1815.9,6.27248985],[1816.0,5.50666247],[1816.1,0.28846932],[1816.2,10.2660313]]]
["bitfinex","ETHUSD",1746403367796,[[1815.5,5.56308894],[1815.4,6.69016306],[1815.3,5.5628],[1815.1,5.50931556],[1815.0,1.6574652]],[[1815.8,3.0],[1815.9,5.56627289],[1816.1,6.56032086],[1816.2,4.76],[1816.3,23.73273421]]]
["bitfinex","ETHUSD",1746403367996,[[1815.5,5.56308894],[1815.4,6.69016306],[1815.3,5.5628],[1815.1,5.50931556],[1815.0,1.6574652]],[[1815.8,3.0],[1815.9,5.50708985],[1816.0,0.05918304],[1816.1,6.56032086],[1816.2,4.76]]]
["bitfinex","ETHUSD",1746403368218,[[1815.5,5.56308894],[1815.4,6.69016306],[1815.3,5.5628],[1815.1,5.50931556],[1815.0,1.6574652]],[[1815.8,3.0],[1815.9,5.92345942],[1816.0,0.05918304],[1816.1,6.56032086],[1816.2,4.76]]]
["bitfinex","ETHUSD",1746403368533,[[1815.5,5.56297019],[1815.4,6.69025495],[1815.3,5.5628],[1815.2,5.50901495],[1815.1,5.50931556]],[[1815.9,0.41636957],[1816.0,8.56594543],[1816.1,6.56032086],[1816.2,4.76],[1836.0,1.23350257]]]
["bitfinex","ETHUSD",1746403368748,[[1815.5,5.56297019],[1815.4,6.69025495],[1815.3,5.5628],[1815.2,5.50901495],[1815.1,5.50931556]],[[1816.0,8.56594543],[1816.1,6.56032086],[1816.2,4.76],[1817.8,20.83670835],[1819.9,7.41052254]]]
["bitfinex","ETHUSD",1746403368906,[[1815.6,0.55629702],[1815.5,5.56297019],[1815.4,6.69025495],[1815.3,5.5628],[1815.2,5.50901495]],[[1816.0,8.56594543],[1816.1,6.56032086],[1816.2,4.76],[1817.8,20.83670835],[1819.9,7.41052254]]]
["bitfinex","ETHUSD",1746403369352,[[1815.6,0.55629702],[1815.5,5.50788981],[1815.4,1.18196572],[1815.3,11.07137774],[1815.1,5.5092818]],[[1815.9,5.50694182],[1816.0,8.56594543],[1816.1,1.05386932],[1816.2,4.76],[1817.8,20.83670835]]]
["bitfinex","ETHUSD",1746403369638,[[1815.6,0.55629702],[1815.5,5.50788981],[1815.4,1.18196572],[1815.3,11.07137774],[1815.1,5.5092818]],[[1815.9,5.50694182],[1816.0,8.50676239],[1816.1,1.05386932],[1816.2,4.76],[1817.4,5.815]]]
["bitfinex","ETHUSD",1746403369839,[[1815.6,0.55629702],[1815.5,5.50788981],[1815.4,1.23704131],[1815.3,11.07137774],[1815.1,5.5092818]],[[1815.9,5.56612486],[1816.0,8.50676239],[1816.1,1.05386932],[1816.2,4.76],[1817.4,5.815]]]
["bitfinex","ETHUSD",1746403370752,[[1815.6,0.55629702],[1815.5,5.50788981],[1815.4,1.23704131],[1815.3,11.07137774],[1815.1,5.5092818]],[[1815.9,5.56612486],[1816.0,8.50676239],[1816.1,1.05386932],[1816.2,10.26601326],[1816.3,18.227]]]
["bitfinex","ETHUSD",1746403370941,[[1815.6,0.55629702],[1815.5,5.50788981],[1815.4,1.18196572],[1815.3,11.07137774],[1815.1,5.5092818]],[[1815.9,5.56612486],[1816.0,8.50676239],[1816.1,1.05386932],[1816.2,10.26601326],[1816.3,18.227]]]
["bitfinex","ETHUSD",1746403371370,[[1815.6,0.55629702],[1815.5,5.50788981],[1815.4,1.23704132],[1815.3,11.07137774],[1815.1,5.5092818]],[[1815.9,5.56612486],[1816.0,8.50676239],[1816.1,1.05386932],[1816.2,10.26601326],[1816.3,18.227]]]
["bitfinex","ETHUSD",1746403372115,[[1815.4,1.18196572],[1815.3,0.8028],[1815.2,5.50880699],[1814.7,26.74347671],[1814.4,11.4518369]],[[1815.7,5.50751776],[1815.8,5.50728344],[1815.9,0.05918304],[1816.0,3.0],[1816.1,6.56019417]]]
["bitfinex","ETHUSD",1746403372346,[[1815.3,0.8028],[1815.2,4.759],[1815.1,5.50920707],[1814.9,21.05988916],[1814.7,26.74347671]],[[1815.6,5.50786245],[1815.7,5.5667008],[1816.0,8.50665532],[1816.1,6.56019417],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403372535,[[1815.3,0.8028],[1815.2,10.26776225],[1814.9,21.05988916],[1814.7,26.74347671],[1814.6,4.52239334]],[[1815.7,5.50751776],[1815.8,5.50731545],[1816.0,8.50665532],[1816.1,6.56019417],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403372836,[[1815.3,0.8028],[1815.2,10.26776225],[1815.1,5.50921223],[1814.9,21.05988916],[1814.7,26.74347671]],[[1815.7,5.5667008],[1815.8,5.50735917],[1816.0,8.50665532],[1816.1,6.56019417],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403373034,[[1815.3,0.8028],[1815.2,10.26776225],[1815.1,5.50920656],[1814.9,21.05988916],[1814.7,26.74347671]],[[1815.6,5.50782316],[1815.7,0.05918304],[1815.8,5.50734905],[1816.0,8.50665532],[1816.1,6.56019417]]]
["bitfinex","ETHUSD",1746403373572,[[1814.9,15.7926],[1814.7,18.233],[1814.4,5.94062575],[1814.2,12.56647208],[1813.9,16.44866626]],[[1815.3,5.50886557],[1815.5,3.05918304],[1815.8,13.26647871],[1815.9,0.41889829],[1816.0,5.50669207]]]
["bitfinex","ETHUSD",1746403373852,[[1814.9,15.0],[1814.7,23.74339716],[1814.6,9.44254468],[1814.4,5.94062575],[1814.3,6.10201519]],[[1815.1,5.50933832],[1815.2,5.56826287],[1815.3,0.7678],[1815.5,8.50817341],[1815.7,5.50768652]]]
["bitfinex","ETHUSD",1746403374023,[[1814.9,15.0],[1814.7,16.59633384],[1814.6,3.93184825],[1814.4,11.45207469],[1814.2,15.56647208]],[[1815.2,5.50907983],[1815.3,6.27666694],[1815.5,8.50815659],[1815.7,5.50768652],[1816.2,5.815]]]
["bitfinex","ETHUSD",1746403374395,[[1814.9,15.0],[1814.8,3.93184825],[1814.7,11.08593668],[1814.6,5.94062575],[1814.4,12.56594202]],[[1815.2,5.56826287],[1815.3,6.27666694],[1815.5,8.50815659],[1815.7,5.50768652],[1816.2,5.815]]]
["bitfinex","ETHUSD",1746403374953,[[1814.9,15.0],[1814.8,9.44209192],[1814.7,11.08593668],[1814.6,5.94062575],[1814.4,12.56594202]],[[1815.2,5.97967187],[1815.3,6.27666694],[1815.5,8.50815659],[1815.7,5.50768652],[1816.2,5.815]]]
["bitfinex","ETHUSD",1746403375335,[[1814.9,15.0],[1814.8,9.44209192],[1814.7,11.08593668],[1814.6,5.94062575],[1814.4,13.11594202]],[[1815.2,5.97967187],[1815.3,6.27666694],[1815.5,8.50815659],[1815.7,5.50768652],[1816.2,5.815]]]
["bitfinex","ETHUSD",1746403375665,[[1814.9,15.0],[1814.8,3.93184825],[1814.7,11.08593668],[1814.6,11.45138128],[1814.4,13.11594202]],[[1815.1,5.50934778],[1815.2,5.97967187],[1815.3,0.7678],[1815.5,8.50815659],[1815.7,5.50768652]]]
["bitfinex","ETHUSD",1746403375827,[[1814.9,15.0],[1814.8,3.93184825],[1814.7,11.08593668],[1814.6,11.45138128],[1814.4,13.11594202]],[[1815.1,5.50934778],[1815.2,5.92048883],[1815.3,0.7678],[1815.5,8.50815659],[1815.7,5.50768652]]]
["bitfinex","ETHUSD",1746403376028,[[1814.9,20.50982975],[1814.8,3.93184825],[1814.7,5.5756],[1814.6,5.94062575],[1814.5,5.51091384]],[[1815.2,5.92048883],[1815.3,0.7678]]]
["bitfinex","ETHUSD",1746403376029,[[1814.9,20.50982975],[1814.8,3.93184825],[1814.7,5.5756],[1814.6,5.94062575],[1814.5,5.51091384]],[[1815.2,3.0],[1815.3,6.27674063],[1815.4,5.50856394],[1815.6,5.50787429],[1816.1,5.79503971]]]
["bitfinex","ETHUSD",1746403376259,[[1814.9,17.4441678],[1814.8,9.44192011],[1814.7,11.08604866],[1814.6,5.94062575],[1814.5,5.51091384]],[[1815.2,8.50904831],[1815.3,6.33592367],[1815.6,5.50787429],[1816.1,5.79503971],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403376567,[[1814.9,15.0],[1814.8,3.93184825],[1814.7,0.8166],[1814.6,10.70062575],[1814.4,7.05449308]],[[1815.1,5.50947323],[1815.2,3.0],[1815.3,0.7678],[1815.4,5.50847315],[1815.7,5.50764389]]]
["bitfinex","ETHUSD",1746403376732,[[1814.9,15.0],[1814.8,3.93184825],[1814.6,16.21135844],[1814.5,6.30892371],[1814.4,7.05449308]],[[1815.0,5.50964187],[1815.1,5.56865627],[1815.2,3.0],[1815.3,6.27681936],[1815.6,5.5080064]]]
["bitfinex","ETHUSD",1746403376965,[[1814.9,15.0],[1814.8,3.93184825],[1814.6,10.70062575],[1814.5,6.30890834],[1814.4,7.05449308]],[[1815.0,5.50964187],[1815.1,5.50947323],[1815.2,3.0],[1815.3,6.27681936],[1815.5,5.5082699]]]
["bitfinex","ETHUSD",1746403377169,[[1814.9,15.0],[1814.8,3.93184825],[1814.6,16.21145376],[1814.5,6.30890834],[1814.4,7.05449308]],[[1815.0,5.50964187],[1815.1,5.50947323],[1815.2,3.0],[1815.3,6.27681936],[1815.5,5.5082699]]]
["bitfinex","ETHUSD",1746403377327,[[1814.8,3.93184825],[1814.6,16.21145376],[1814.5,6.30890834],[1814.4,7.05449308],[1814.2,6.06180912]],[[1815.3,5.29593446],[1815.4,3.0],[1815.5,5.5082699],[1816.1,11.60990952],[1816.2,2.97020209]]]
["bitfinex","ETHUSD",1746403377669,[[1814.8,3.93184825],[1814.6,16.21145376],[1814.5,0.7979],[1814.4,12.56579597],[1814.2,6.06180912]],[[1815.0,5.50975129],[1815.1,5.50937236],[1815.2,0.05918304],[1815.3,5.29593446],[1815.4,3.0]]]
["bitfinex","ETHUSD",1746403377970,[[1814.8,3.93184825],[1814.6,16.21146978],[1814.5,6.30886874],[1814.4,7.05449308],[1814.2,6.06180912]],[[1815.0,5.56893433],[1815.1,5.50937236],[1815.3,5.29593446],[1815.4,7.76],[1815.8,5.50730391]]]
["bitfinex","ETHUSD",1746403378169,[[1814.6,10.27084403],[1814.5,6.30886874],[1814.3,5.51173917],[1814.2,0.55],[1814.1,13.46301909]],[[1815.0,5.56893433],[1815.2,5.50920292],[1815.3,5.29593446],[1815.4,7.76],[1815.8,5.50730391]]]
["bitfinex","ETHUSD",1746403378374,[[1814.7,1.62114698],[1814.6,10.27084403],[1814.5,6.30886874],[1814.3,5.51173917],[1814.2,0.55]],[[1815.0,5.56893433],[1815.2,5.50920292],[1815.3,5.29593446],[1815.4,7.76],[1815.8,5.50730391]]]
["bitfinex","ETHUSD",1746403378670,[[1814.7,1.62114698],[1814.6,10.27084403],[1814.5,6.30886874],[1814.3,5.51173917],[1814.2,0.55]],[[1815.0,5.56893433],[1815.1,5.50935003],[1815.2,0.41708116],[1815.3,5.29593446],[1815.4,7.76]]]
["bitfinex","ETHUSD",1746403378880,[[1814.7,1.62114698],[1814.6,10.27084403],[1814.5,6.30886874],[1814.3,5.51173917],[1814.2,0.55]],[[1815.0,5.56893433],[1815.2,5.92626394],[1815.3,5.29593446],[1815.4,7.76],[1819.2,0.0122119]]]
["bitfinex","ETHUSD",1746403379040,[[1814.7,1.62114698],[1814.6,10.27061347],[1814.5,6.30889395],[1814.3,5.51173917],[1814.2,0.55]],[[1815.1,5.56871404],[1815.2,5.92626394],[1815.4,13.26846667],[1819.2,0.0122119],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403379368,[[1814.7,1.62114698],[1814.6,10.27061347],[1814.5,6.30889395],[1814.3,5.51173917],[1814.2,0.55]],[[1815.1,5.56871404],[1815.2,5.92626394],[1815.4,13.26846667],[1816.9,16.0],[1819.2,0.0122119]]]
["bitfinex","ETHUSD",1746403379529,[[1814.7,1.62114698],[1814.6,10.27061347],[1814.5,6.30891527],[1814.3,5.51173917],[1814.2,0.55]],[[1815.1,5.56871404],[1815.2,5.92626394],[1815.4,13.26846667],[1816.9,16.0],[1819.2,0.0122119]]]
["bitfinex","ETHUSD",1746403380072,[[1814.7,1.62114698],[1814.6,10.27061347],[1814.5,6.30891527],[1814.3,5.51173917],[1814.2,0.55]],[[1815.1,11.07832471],[1815.2,0.41708116],[1815.4,13.26846667],[1816.9,16.0],[1819.2,0.0122119]]]
["bitfinex","ETHUSD",1746403380270,[[1814.7,7.1316698],[1814.6,4.76],[1814.5,0.7979],[1814.4,5.5113637],[1814.3,5.51173917]],[[1815.2,5.92622236],[1815.4,7.76],[1815.5,5.50818296],[1816.4,5.95423881],[1816.9,16.0]]]
["bitfinex","ETHUSD",1746403380574,[[1815.0,5.50961785],[1814.9,6.32513621],[1814.8,0.71316698],[1814.7,0.0551017],[1814.6,10.27079646]],[[1815.3,0.05918304],[1815.4,6.33147688],[1815.5,5.50830185],[1815.6,4.76],[1816.1,5.79490952]]]
["bitfinex","ETHUSD",1746403380722,[[1815.0,5.50961785],[1814.9,6.32513621],[1814.8,0.71316698],[1814.7,5.51054056],[1814.6,4.76]],[[1815.3,3.0],[1815.4,11.07644493],[1815.6,5.5829],[1815.7,5.50752212],[1816.0,5.50683553]]]
["bitfinex","ETHUSD",1746403380925,[[1814.9,6.32513621],[1814.8,6.22330704],[1814.6,10.27082075],[1814.1,21.74043365],[1732.0,2.61501377]],[[1815.3,8.50874884],[1815.4,5.50857688],[1815.6,11.09075974],[1815.9,5.50709083],[1816.1,6.34490952]]]
["bitfinex","ETHUSD",1746403381230,[[1814.9,0.8152],[1814.8,6.22323915],[1814.7,5.51040057],[1814.6,4.76],[1814.5,6.06112565]],[[1815.2,5.50905361],[1815.3,3.0],[1815.4,5.50858921],[1815.6,11.09075974],[1815.8,5.50735258]]]
["bitfinex","ETHUSD",1746403381455,[[1814.9,6.32512943],[1814.8,6.22323915],[1814.6,4.76],[1814.5,6.06112565],[1810.5,54.32864685]],[[1815.3,8.5089109],[1815.4,5.50858921],[1815.6,11.09075974],[1815.8,5.50735258],[1816.4,14.47408015]]]
["bitfinex","ETHUSD",1746403381653,[[1814.9,7.57996629],[1814.8,6.22323915],[1814.6,4.76],[1814.5,6.06112565],[1810.5,54.32864685]],[[1815.3,8.5089109],[1815.4,5.50858921],[1815.6,11.09075974],[1815.8,5.50735258],[1816.4,14.47408015]]]
["bitfinex","ETHUSD",1746403381840,[[1814.9,7.57996629],[1814.8,6.22323915],[1814.6,4.76],[1814.5,6.06112565],[1814.1,13.03467494]],[[1815.3,8.5089109],[1815.4,5.50858921],[1815.6,11.09075974],[1815.8,5.50735258],[1816.1,0.55]]]
["bitfinex","ETHUSD",1746403382042,[[1814.9,6.32512943],[1814.8,5.51007217],[1814.5,6.06112565],[1814.2,1.18952025],[1814.1,15.7998079]],[[1815.3,8.56809394],[1815.4,5.91431277],[1815.6,11.09075974],[1815.8,5.50735258],[1816.1,0.55]]]
["bitfinex","ETHUSD",1746403382375,[[1813.8,7.05449308],[1813.4,8.18519875],[1813.3,0.8258],[1813.2,12.08830497],[1812.9,10.27599576]],[[1814.0,8.51267916],[1814.1,5.51246475],[1814.2,0.8332],[1814.5,5.5112185],[1814.6,0.83849049]]]
["bitfinex","ETHUSD",1746403382527,[[1813.8,7.05449308],[1813.4,8.18519875],[1813.3,0.8258],[1813.2,9.30136222],[1813.1,5.51518987]],[[1813.9,5.51298307],[1814.0,8.5718622],[1814.1,9.09144224],[1814.2,0.8332],[1814.3,4.76]]]
["bitfinex","ETHUSD",1746403382721,[[1813.8,7.05449308],[1813.4,8.18519875],[1813.3,0.8258],[1813.2,9.30136222],[1813.1,5.515175]],[[1813.9,5.51298307],[1814.0,10.7484151],[1814.1,9.09144224],[1814.2,0.8332],[1814.3,4.76]]]
["bitfinex","ETHUSD",1746403383176,[[1813.8,7.05449308],[1813.4,8.18519875],[1813.3,5.5858],[1813.2,9.30136222],[1813.1,5.51514198]],[[1813.9,5.51298307],[1814.0,10.7484151],[1814.1,5.51246475],[1814.2,0.8332],[1814.3,4.76]]]
["bitfinex","ETHUSD",1746403383356,[[1813.8,7.05449308],[1813.4,8.18519875],[1813.3,5.5858],[1813.2,9.30136222],[1813.0,11.53368915]],[[1813.9,8.93524562],[1814.0,10.7484151],[1814.1,5.51246475],[1814.3,4.76],[1815.4,2.74650439]]]
["bitfinex","ETHUSD",1746403383543,[[1813.8,7.05449308],[1813.4,8.18519875],[1813.3,4.76],[1813.2,9.30136222],[1813.0,12.30898915]],[[1813.9,11.95508156],[1814.0,5.51267916],[1814.1,5.51246475],[1814.3,10.2720387],[1814.9,8.21603829]]]
["bitfinex","ETHUSD",1746403383728,[[1813.8,7.05449308],[1813.4,8.18519875],[1813.3,4.76],[1813.2,9.30136222],[1813.0,12.30898915]],[[1813.9,9.71934562],[1814.0,5.51267916],[1814.1,5.51246475],[1814.3,10.2720387],[1814.9,8.21603829]]]
["bitfinex","ETHUSD",1746403383928,[[1813.8,7.05449308],[1813.4,8.18519875],[1813.3,4.76],[1813.2,9.30136222],[1813.1,5.51530904]],[[1813.9,9.77852866],[1814.0,5.51267916],[1814.1,5.51246475],[1814.3,4.76],[1814.6,6.34938607]]]
["bitfinex","ETHUSD",1746403384170,[[1813.8,7.05449308],[1813.5,0.83043825],[1813.4,8.18519875],[1813.3,10.27467554],[1813.2,14.81645665]],[[1813.9,5.99442866],[1814.0,5.51267916],[1814.1,3.7841],[1814.2,5.51208673],[1814.3,4.76]]]
["bitfinex","ETHUSD",1746403384481,[[1813.8,7.75994239],[1813.5,0.7753],[1813.4,13.69957455],[1813.3,10.82467554],[1813.2,9.30136222]],[[1814.0,5.51267916],[1814.1,9.29651577],[1814.4,10.7169314],[1814.6,5.79938607],[1814.8,0.55]]]
["bitfinex","ETHUSD",1746403384639,[[1813.8,7.75994239],[1813.5,0.7753],[1813.4,13.69957455],[1813.3,10.82467554],[1813.2,9.30136222]],[[1814.0,5.5718622],[1814.1,9.29651577],[1814.4,10.7169314],[1814.6,5.79938607],[1814.7,1.56640261]]]
["bitfinex","ETHUSD",1746403385675,[[1813.8,7.05449308],[1813.5,0.7753],[1813.4,13.69957455],[1813.3,10.82467554],[1813.2,9.30136222]],[[1813.9,5.51298307],[1814.0,5.5718622],[1814.1,3.7841],[1814.3,5.51181888],[1814.4,5.20527106]]]
["bitfinex","ETHUSD",1746403385877,[[1813.5,0.7753],[1813.4,5.5143758],[1813.3,10.82467554],[1813.0,5.5154368],[1812.6,5.51691818]],[[1813.9,5.51298307],[1814.0,5.51267916],[1814.1,3.7841],[1814.3,5.51181888],[1814.4,5.20527106]]]
["bitfinex","ETHUSD",1746403386072,[[1813.5,0.7753],[1813.4,5.514233],[1813.3,10.82466667],[1813.1,8.51538963],[1812.7,6.15]],[[1813.9,5.51298307],[1814.0,0.41623344],[1814.1,9.29660359],[1814.3,5.51181888],[1814.4,5.20527106]]]
["bitfinex","ETHUSD",1746403386372,[[1813.5,6.28945937],[1813.4,5.51448456],[1813.3,5.31],[1813.1,8.51538963],[1812.7,6.15]],[[1813.9,5.51184636],[1814.0,5.98831003],[1814.1,9.29660359],[1814.3,5.51181888],[1814.4,5.20527106]]]
["bitfinex","ETHUSD",1746403386592,[[1813.6,5.56876519],[1813.5,0.7753],[1813.3,5.31],[1813.1,8.51538963],[1812.9,23.7550189]],[[1813.9,5.51184636],[1814.2,5.512256],[1814.3,6.2783472],[1814.6,0.28849049],[1815.0,5.50968553]]]
["bitfinex","ETHUSD",1746403386770,[[1813.7,5.51342173],[1813.6,5.56876519],[1813.5,0.7753],[1813.3,10.82479671],[1813.1,8.51538963]],[[1813.9,5.51184636],[1814.2,5.512256],[1814.3,6.2783472],[1814.5,10.27216969],[1814.6,0.28849049]]]
["bitfinex","ETHUSD",1746403386955,[[1813.8,0.55134217],[1813.7,5.51342173],[1813.6,5.51363361],[1813.5,0.7753],[1813.3,10.82479671]],[[1813.9,5.51184636],[1814.2,5.512256],[1814.3,6.2783472],[1814.4,3.0],[1814.5,10.27216969]]]
["bitfinex","ETHUSD",1746403387276,[[1813.8,0.55134217],[1813.6,5.51366771],[1813.5,6.28937958],[1813.3,10.82479671],[1813.1,3.0]],[[1813.9,5.51184636],[1814.1,5.5715994],[1814.2,5.512256],[1814.3,0.7665],[1814.5,10.27216969]]]
["bitfinex","ETHUSD",1746403387450,[[1813.5,6.28937341],[1813.4,5.51447892],[1813.3,0.55],[1813.1,8.51538365],[1812.6,5.51665545]],[[1814.0,5.51288041],[1814.1,5.51237528],[1814.2,5.02641257],[1814.3,6.27827509],[1814.5,11.8385723]]]
["bitfinex","ETHUSD",1746403387657,[[1813.5,11.05137341],[1813.4,5.51447892],[1813.3,0.55],[1813.1,8.51538365],[1812.6,5.51665545]],[[1814.0,5.57206345],[1814.1,5.51237528],[1814.2,5.02641257],[1814.3,6.27827509],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746403388657,[[1813.5,11.05137341],[1813.3,6.06465826],[1813.1,8.51538365],[1812.6,5.51665545],[1812.4,7.47383738]],[[1813.9,5.51299219],[1814.0,5.57206345],[1814.2,5.02641257],[1814.3,6.27827509],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746403388846,[[1813.5,11.05137341],[1813.3,6.06465826],[1813.1,8.51538365],[1812.6,5.51665545],[1812.4,7.47383738]],[[1813.9,5.51299219],[1814.1,5.51251628],[1814.2,5.02641257],[1814.3,6.27827509],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746403389047,[[1813.5,11.05137341],[1813.4,5.51449218],[1813.3,0.55],[1813.1,8.51538365],[1812.6,5.51665545]],[[1814.0,5.57203906],[1814.1,5.51251628],[1814.2,5.02641257],[1814.3,6.27827509],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746403389258,[[1813.6,1.10513734],[1813.5,11.05137341],[1813.4,5.51449218],[1813.3,0.55],[1813.1,8.51538365]],[[1814.0,5.57203906],[1814.1,5.51251628],[1814.2,5.02641257],[1814.3,6.27827509],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746403390075,[[1813.6,1.10513734],[1813.5,11.05137341],[1813.4,5.51449218],[1813.3,0.55],[1813.2,6.15]],[[1814.0,0.05918304],[1814.1,5.5125033],[1814.2,5.02641257],[1814.3,6.27827509],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746403390249,[[1813.6,1.10513734],[1813.5,11.05137341],[1813.4,5.51449218],[1813.3,0.55],[1813.2,6.15]],[[1813.9,5.51304316],[1814.0,0.05918304],[1814.1,5.5125033],[1814.2,5.02641257],[1814.3,6.27827509]]]
["bitfinex","ETHUSD",1746403390975,[[1813.6,1.10513734],[1813.5,0.7753],[1813.3,0.55],[1813.2,6.15],[1813.1,3.0]],[[1813.8,5.51345139],[1814.0,0.05918304],[1814.2,10.53850165],[1814.3,0.7665],[1814.7,0.55]]]
["bitfinex","ETHUSD",1746403391178,[[1813.1,0.8271],[1812.9,23.75483534],[1812.8,2.73412713],[1812.7,6.15],[1812.4,7.05449308]],[[1813.7,0.05918304],[1814.0,1.22582197],[1814.1,10.07905813],[1814.2,5.02641257],[1814.4,0.55]]]
["bitfinex","ETHUSD",1746403391352,[[1813.1,5.6791],[1812.9,18.239],[1812.7,8.86918404],[1812.6,5.51691449],[1812.4,7.05449308]],[[1813.4,5.51465235],[1813.7,5.51360245],[1814.0,5.98347039],[1814.1,4.56640261],[1814.2,10.53855798]]]
["bitfinex","ETHUSD",1746403391684,[[1813.1,5.6791],[1813.0,5.51557325],[1812.9,23.75487623],[1812.8,3.0],[1812.7,8.86918404]],[[1813.4,5.51465235],[1813.6,6.38763444],[1813.8,5.51333662],[1814.0,5.92428735],[1814.1,9.41840261]]]
["bitfinex","ETHUSD",1746403391866,[[1813.1,5.6791],[1813.0,5.51557325],[1812.9,23.75487623],[1812.8,3.0],[1812.7,8.86918404]],[[1813.4,5.51465235],[1813.5,0.05918304],[1813.6,6.3284514],[1813.8,5.51333662],[1814.0,5.92428735]]]
["bitfinex","ETHUSD",1746403392177,[[1813.1,11.19448283],[1813.0,5.51557325],[1812.9,18.239],[1812.8,3.55],[1812.7,8.86918404]],[[1813.5,0.05918304],[1813.6,0.8144],[1813.8,3.0],[1813.9,5.51303197],[1814.0,0.41142197]]]
["bitfinex","ETHUSD",1746403392358,[[1813.2,1.11944828],[1813.1,11.19448283],[1813.0,5.51557325],[1812.9,18.239],[1812.8,9.06630298]],[[1813.5,0.05918304],[1813.6,6.32854598],[1813.7,5.51375313],[1813.8,3.0],[1813.9,5.51303197]]]
["bitfinex","ETHUSD",1746403392552,[[1813.2,1.11944828],[1813.1,11.19448283],[1813.0,5.51557325],[1812.9,18.239],[1812.8,9.06630298]],[[1813.5,5.57342554],[1813.6,6.32854598],[1813.8,3.0],[1813.9,5.51303197],[1814.1,11.93094732]]]
["bitfinex","ETHUSD",1746403392757,[[1813.2,1.11944828],[1813.1,11.19448283],[1812.9,23.75491458],[1812.8,3.55],[1812.7,14.38580651]],[[1813.5,5.57342554],[1813.6,6.32854598],[1813.8,8.51329346],[1814.1,11.93094732],[1818.9,1.660362]]]
["bitfinex","ETHUSD",1746403393083,[[1813.2,1.11944828],[1813.1,0.8271],[1813.0,5.51553882],[1812.9,28.60791458],[1812.8,3.55]],[[1813.5,5.57342554],[1813.6,6.32854598],[1813.8,8.51329346],[1814.1,11.93094732],[1818.9,1.660362]]]
["bitfinex","ETHUSD",1746403393299,[[1813.1,0.8271],[1813.0,5.51553882],[1812.9,28.60791458],[1812.8,3.0],[1812.7,11.66662247]],[[1813.5,11.49844837],[1813.6,0.8144],[1813.8,8.51329346],[1814.1,11.93094732],[1818.9,1.660362]]]
["bitfinex","ETHUSD",1746403393587,[[1813.1,0.8271],[1812.9,4.853],[1812.8,5.51615677],[1812.7,11.66640845],[1812.6,3.31589459]],[[1813.3,5.51499742],[1813.4,5.51474551],[1813.5,0.41056501],[1813.6,6.32829802],[1813.8,3.0]]]
["bitfinex","ETHUSD",1746403393890,[[1813.1,0.8271],[1812.9,4.853],[1812.8,11.03225506],[1812.7,6.15],[1812.6,3.31589459]],[[1813.3,5.57418046],[1813.4,5.51461313],[1813.6,6.32829802],[1813.8,3.0],[1814.4,6.365]]]
["bitfinex","ETHUSD",1746403394184,[[1813.1,0.8271],[1812.9,10.36900338],[1812.8,5.51609829],[1812.7,6.15],[1812.6,8.83277293]],[[1813.3,0.05918304],[1813.4,5.51469875],[1813.6,0.8144],[1813.7,5.51360777],[1813.8,3.0]]]
["bitfinex","ETHUSD",1746403394486,[[1813.1,0.8271],[1813.0,5.51560943],[1812.9,10.36900338],[1812.7,11.66661147],[1812.6,3.31589459]],[[1813.3,0.05918304],[1813.4,5.51469875],[1813.5,5.51427315],[1813.6,0.8144],[1813.7,5.51360777]]]
["bitfinex","ETHUSD",1746403394787,[[1813.1,6.34251004],[1813.0,5.51552154],[1812.9,4.853],[1812.7,11.66661147],[1812.6,3.31589459]],[[1813.5,5.51447021],[1813.6,0.8144],[1813.7,5.51374528],[1813.8,8.51334128],[1814.6,5.96904398]]]
["bitfinex","ETHUSD",1746403394954,[[1813.1,2.01290316],[1812.9,4.853],[1812.7,11.66661147],[1812.6,3.31589459]],[[1813.5,5.51447021],[1813.6,0.8144],[1813.8,8.51334128],[1814.6,5.96904398]]]
["bitfinex","ETHUSD",1746403394955,[[1813.1,2.01290316],[1812.9,4.853],[1812.8,5.51618367],[1812.7,6.15],[1812.6,8.83277417]],[[1813.4,5.51453439],[1813.5,5.57365325],[1813.6,0.8144],[1813.8,8.51334128],[1814.6,14.54283437]]]
["bitfinex","ETHUSD",1746403395154,[[1813.1,0.8271],[1812.9,4.853],[1812.8,5.51618367],[1812.7,6.15],[1812.6,8.83277417]],[[1813.4,5.51453439],[1813.5,5.51447021],[1813.6,0.8144],[1813.8,8.51334128],[1814.6,14.54283437]]]
["bitfinex","ETHUSD",1746403395354,[[1813.1,0.8271],[1813.0,5.51561192],[1812.9,10.368757],[1812.7,6.15],[1812.6,8.83277417]],[[1813.4,5.57371743],[1813.5,5.51447021],[1813.6,0.8144],[1813.8,8.51334128],[1814.6,14.54283437]]]
["bitfinex","ETHUSD",1746403395550,[[1813.1,0.8271],[1813.0,5.51561192],[1812.9,10.368757],[1812.7,6.15],[1812.6,8.83277417]],[[1813.4,5.57371743],[1813.6,6.32845705],[1813.8,8.51334128],[1814.6,11.78404398],[1814.7,2.75041419]]]
["bitfinex","ETHUSD",1746403396284,[[1813.1,0.8271],[1813.0,5.51561192],[1812.9,10.368757],[1812.7,6.15],[1812.6,8.83277417]],[[1813.4,5.51453439],[1813.5,0.05918304],[1813.6,6.32845705],[1813.8,8.51334128],[1814.6,11.78404398]]]
["bitfinex","ETHUSD",1746403396514,[[1813.1,0.8271],[1813.0,5.51549401],[1812.9,4.853],[1812.7,6.15],[1812.6,8.83277184]],[[1813.4,5.51471169],[1813.5,8.98069354],[1813.6,0.8144],[1813.7,5.51364018],[1813.8,5.51334128]]]
["bitfinex","ETHUSD",1746403396790,[[1813.1,0.8271],[1813.0,5.51549401],[1812.9,10.36900145],[1812.7,11.66662997],[1812.6,3.31589459]],[[1813.4,5.51471169],[1813.5,8.9215105],[1813.6,0.8144],[1813.7,5.51364018],[1814.0,5.92423047]]]
["bitfinex","ETHUSD",1746403396957,[[1813.1,0.8271],[1813.0,5.51549401],[1812.9,10.36900145],[1812.7,11.66662997],[1812.6,3.31589459]],[[1813.4,5.57389473],[1813.5,8.9215105],[1813.6,0.8144],[1813.7,5.51364018],[1814.0,5.92423047]]]
["bitfinex","ETHUSD",1746403397288,[[1812.6,2.76589459],[1812.5,3.0],[1812.3,6.15],[1812.2,5.51808153],[1812.0,0.2]],[[1813.4,0.05918304],[1813.5,3.40716265],[1813.6,0.8144],[1814.0,0.41142197],[1814.1,6.96840261]]]
["bitfinex","ETHUSD",1746403397470,[[1812.8,0.7813],[1812.7,4.853],[1812.5,3.0],[1812.3,8.87478205],[1812.2,18.248]],[[1813.1,5.51544379],[1813.4,5.57372292],[1813.5,0.40716265],[1813.6,3.8144],[1813.7,11.93317237]]]
["bitfinex","ETHUSD",1746403397797,[[1812.8,0.7813],[1812.7,10.36963],[1812.6,5.5167217],[1812.3,17.39258655],[1812.2,18.248]],[[1813.1,5.51565491],[1813.2,6.30019841],[1813.3,0.05918304],[1813.4,5.51453988],[1813.5,0.40716265]]]
["bitfinex","ETHUSD",1746403398090,[[1812.8,0.7813],[1812.7,10.36963],[1812.6,5.5167217],[1812.3,17.39258655],[1812.2,18.248]],[[1813.1,5.57483795],[1813.2,6.30019841],[1813.4,5.51453988],[1813.5,0.40716265],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403398290,[[1812.8,0.7813],[1812.7,10.36963],[1812.6,5.5167217],[1812.4,5.5175372],[1812.3,11.87478205]],[[1813.1,5.57483795],[1813.2,6.30019841],[1813.4,5.51453988],[1813.5,0.40716265],[1818.5,1.660748]]]
["bitfinex","ETHUSD",1746403398455,[[1812.8,0.7813],[1812.7,10.36963],[1812.6,5.5167217],[1812.4,6.0675372],[1812.3,11.87478205]],[[1813.1,5.57483795],[1813.2,6.30019841],[1813.4,5.51453988],[1813.5,0.40716265],[1814.9,16.0]]]
["bitfinex","ETHUSD",1746403398657,[[1812.8,0.77992759],[1812.7,10.36963],[1812.6,5.5167217],[1812.4,6.0675372],[1812.3,11.87478205]],[[1813.1,5.57483795],[1813.2,6.30019841],[1813.4,5.51453988],[1813.5,0.40716265],[1814.3,18.246]]]
["bitfinex","ETHUSD",1746403399396,[[1812.8,0.77992759],[1812.7,15.88606797],[1812.4,6.0675372],[1812.3,11.87478205],[1808.3,18.45855333]],[[1813.1,5.57483795],[1813.2,6.30019841],[1813.4,5.51453988],[1813.5,0.40716265],[1814.3,18.246]]]
["bitfinex","ETHUSD",1746403399562,[[1812.8,0.77992759],[1812.7,15.88606797],[1812.4,6.0675372],[1812.3,11.87478205],[1811.5,18.80240076]],[[1813.1,5.57483795],[1813.2,0.785],[1813.3,5.51497185],[1813.4,5.51453988],[1813.5,0.40716265]]]
["bitfinex","ETHUSD",1746403399756,[[1812.8,0.77992759],[1812.7,15.88606797],[1812.4,6.0675372],[1812.3,11.87478205],[1811.5,18.80240076]],[[1813.1,5.51565491],[1813.2,0.84418304],[1813.3,5.51497185],[1813.4,5.51453988],[1813.5,0.40716265]]]
["bitfinex","ETHUSD",1746403399963,[[1812.8,0.77992759],[1812.7,10.36943797],[1812.6,5.51678411],[1812.4,6.0675372],[1812.3,11.87478205]],[[1813.1,5.51565491],[1813.2,0.84418304],[1813.3,5.51497185],[1813.4,5.51453988],[1813.5,0.40716265]]]
["bitfinex","ETHUSD",1746403400390,[[1812.8,0.77992759],[1812.7,15.88587239],[1812.4,6.0675372],[1812.3,11.87478205],[1802.2,5.0]],[[1813.1,5.51565491],[1813.2,0.84418304],[1813.3,5.51497185],[1813.4,5.51453988],[1813.5,0.40716265]]]
["bitfinex","ETHUSD",1746403401194,[[1812.8,6.29623461],[1812.7,10.36943442],[1812.4,6.0675372],[1812.3,11.87478205],[1812.2,23.76600115]],[[1813.2,6.35947805],[1813.3,5.51497185],[1813.5,5.92142993],[1979.8,0.03444783],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403401494,[[1812.8,6.29623461],[1812.7,10.36943442],[1812.5,5.51717555],[1812.4,6.0675372],[1812.3,11.87478205]],[[1813.2,6.35947805],[1813.3,5.51497185],[1813.5,5.92142993],[1814.2,16.55362288],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403401797,[[1812.8,6.29623461],[1812.7,10.36943442],[1812.5,5.51717555],[1812.4,6.0675372],[1812.3,11.87478205]],[[1813.2,6.35947805],[1813.3,5.51497185],[1813.5,5.92142993],[1814.2,16.55362288],[1817.4,17.67368915]]]
["bitfinex","ETHUSD",1746403402403,[[1812.8,6.29623461],[1812.7,10.36943442],[1812.5,5.51717555],[1812.4,0.55],[1812.3,11.87478205]],[[1813.2,6.35947805],[1813.5,5.92142993],[1814.2,11.52721031],[1817.4,17.67368915],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403402694,[[1812.8,0.77992759],[1812.7,10.36940587],[1812.6,5.51676602],[1812.4,6.06747841],[1812.3,11.87478205]],[[1813.1,5.51545722],[1813.2,6.35947805],[1813.5,5.92142993],[1814.2,11.52721031],[1817.4,17.67368915]]]
["bitfinex","ETHUSD",1746403402900,[[1812.8,6.29625414],[1812.7,10.36940587],[1812.4,6.06747841],[1812.3,11.87478205],[1811.5,11.74790768]],[[1813.1,5.51545722],[1813.2,0.785],[1813.3,5.51497934],[1813.5,5.92142993],[1814.2,11.52721031]]]
["bitfinex","ETHUSD",1746403403059,[[1812.8,6.29625414],[1812.7,10.36940587],[1812.4,6.06747841],[1812.3,11.87478205],[1811.5,11.74790768]],[[1813.2,6.3594983],[1813.3,5.51497934],[1813.5,5.92142993],[1814.2,11.52721031],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403403263,[[1812.8,6.29625414],[1812.7,10.36940587],[1812.5,5.51724125],[1812.4,0.55],[1812.3,11.87478205]],[[1813.2,6.3594983],[1813.3,5.51497934],[1813.5,5.92142993],[1814.2,11.52721031],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403403463,[[1812.8,6.29625414],[1812.7,10.36940587],[1812.5,5.51724125],[1812.4,0.55],[1812.3,11.87478205]],[[1813.1,5.02641257],[1813.2,6.3594983],[1813.3,5.51497934],[1813.5,5.92142993],[1814.2,11.52721031]]]
["bitfinex","ETHUSD",1746403403660,[[1812.8,0.77992759],[1812.7,10.36940587],[1812.6,5.51682286],[1812.4,6.06749453],[1812.3,11.87478205]],[[1813.1,5.02641257],[1813.2,6.30031526],[1813.5,5.92142993],[1814.2,11.52721031],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403403966,[[1812.8,0.77992759],[1812.7,4.853],[1812.6,5.51674012],[1812.4,0.55],[1812.3,17.39255967]],[[1813.1,5.08559561],[1813.2,6.30026967],[1813.4,5.51456648],[1813.5,5.92142993],[1813.7,6.41940261]]]
["bitfinex","ETHUSD",1746403404190,[[1812.8,6.29622296],[1812.7,10.3695316],[1812.4,6.06751224],[1812.3,11.87478205],[1730.0,5.0]],[[1813.1,5.08559561],[1813.2,6.30027901],[1813.3,5.51495751],[1813.5,5.92142134],[1813.7,11.93314557]]]
["bitfinex","ETHUSD",1746403404408,[[1812.8,6.29622296],[1812.7,10.3695316],[1812.5,5.51722148],[1812.4,0.55],[1812.3,11.87478205]],[[1813.1,5.08559561],[1813.2,6.30027901],[1813.3,5.51495751],[1813.5,5.92142134],[1813.7,11.93314557]]]
["bitfinex","ETHUSD",1746403404706,[[1812.8,6.29603585],[1812.7,10.36954432],[1812.5,5.51722148],[1812.4,0.55],[1812.3,17.39249778]],[[1813.1,5.08559561],[1813.2,6.30027901],[1813.3,5.51495751],[1813.5,5.92142134],[1813.7,6.41940261]]]
["bitfinex","ETHUSD",1746403405500,[[1812.8,6.29603585],[1812.7,4.853],[1812.6,5.51677317],[1812.5,5.51722148],[1812.4,0.55]],[[1813.1,5.08559561],[1813.2,6.30027901],[1813.5,5.92142134],[1813.7,11.93314801],[1814.0,0.41142197]]]
["bitfinex","ETHUSD",1746403405691,[[1812.8,6.29603585],[1812.7,10.36962144],[1812.5,5.51722148],[1812.4,0.55],[1730.2,0.02]],[[1813.1,5.08559561],[1813.2,6.30029031],[1813.3,5.51493987],[1813.5,5.92142134],[1813.7,11.93314801]]]
["bitfinex","ETHUSD",1746403405894,[[1812.8,6.29603585],[1812.7,10.36962144],[1812.5,5.51722148],[1812.4,0.55],[1730.2,0.02]],[[1813.1,5.08559561],[1813.2,6.30029031],[1813.3,5.51495876],[1813.5,5.92142134],[1813.7,11.93314801]]]
["bitfinex","ETHUSD",1746403406305,[[1812.8,6.29603585],[1812.7,10.36962144],[1812.5,5.51722148],[1812.4,0.55],[1811.2,10.70568116]],[[1813.1,5.08559561],[1813.2,6.30029031],[1813.3,5.51495876],[1813.5,5.92142134],[1813.7,11.93314801]]]
["bitfinex","ETHUSD",1746403407900,[[1812.8,0.77992759],[1812.7,10.36962144],[1812.6,5.51684318],[1812.4,6.06750959],[1811.2,10.70568116]],[[1813.1,10.60112399],[1813.2,6.30029031],[1813.5,5.92142134],[1813.7,11.93314801]]]
["bitfinex","ETHUSD",1746403407901,[[1812.8,0.77992759],[1812.7,10.36962144],[1812.6,5.51684318],[1812.4,6.06750959],[1811.2,10.70568116]],[[1813.1,10.60112399],[1813.2,6.30029031],[1813.5,5.92142134],[1813.7,11.93314801],[1814.3,20.96827177]]]
["bitfinex","ETHUSD",1746403408106,[[1812.8,0.77992759],[1812.7,10.36962144],[1812.6,5.51684318],[1812.4,6.06750959],[1811.2,10.70568116]],[[1813.1,10.60112399],[1813.2,6.30029031],[1813.4,5.51454354],[1813.5,5.92142134],[1813.7,6.41940261]]]
["bitfinex","ETHUSD",1746403408601,[[1812.7,10.36962144],[1812.6,6.32804318],[1812.4,6.06750959],[1811.2,10.70568116],[1730.5,2.66735537]],[[1813.1,10.60112399],[1813.2,6.30029031],[1813.4,5.51454354],[1813.5,5.92142134],[1813.7,6.41940261]]]
["bitfinex","ETHUSD",1746403408802,[[1812.7,4.853],[1812.6,11.84465711],[1812.4,0.55],[1812.3,17.39255992],[1811.2,10.70568116]],[[1813.0,5.51573915],[1813.1,10.60112399],[1813.2,0.785],[1813.4,5.51454354],[1813.5,5.92142134]]]
["bitfinex","ETHUSD",1746403408997,[[1812.7,10.36962532],[1812.6,6.32790755],[1812.4,0.55],[1812.3,17.39255992],[1811.2,10.70568116]],[[1813.0,5.51573915],[1813.1,5.02641257],[1813.2,6.30027618],[1813.4,5.51454354],[1813.5,5.92142134]]]
["bitfinex","ETHUSD",1746403409302,[[1812.7,4.853],[1812.6,11.84470113],[1812.4,0.55],[1812.3,17.3925706],[1812.2,18.248]],[[1813.0,5.51584682],[1813.1,10.60119482],[1813.2,0.785],[1813.3,5.51482253],[1813.5,5.92142134]]]
["bitfinex","ETHUSD",1746403409597,[[1812.7,10.36960629],[1812.6,6.32794089],[1812.4,6.06753407],[1812.3,11.87478205],[1812.2,18.248]],[[1813.1,10.54202261],[1813.2,6.30024827],[1813.4,5.51455545],[1813.5,5.92142134],[1815.5,5.50829534]]]
["bitfinex","ETHUSD",1746403409898,[[1812.7,4.853],[1812.6,11.8446519],[1812.4,0.55],[1812.3,17.39257144],[1812.2,18.248]],[[1813.0,5.51574297],[1813.1,10.60120565],[1813.2,0.785],[1813.3,5.51484995],[1813.5,5.92142134]]]
["bitfinex","ETHUSD",1746403410096,[[1812.7,10.3696269],[1812.6,6.32791101],[1812.4,0.55],[1812.3,17.39257144],[1812.2,18.248]],[[1813.0,5.51574297],[1813.1,10.54202261],[1813.2,0.785],[1813.3,5.51484995],[1813.5,5.92142134]]]
["bitfinex","ETHUSD",1746403410397,[[1812.7,4.853],[1812.6,0.8112],[1812.5,5.51707522],[1812.4,5.51747398],[1812.3,8.87478205]],[[1812.9,5.51611937],[1813.0,5.57507805],[1813.1,5.02641257],[1813.2,6.30018778],[1813.3,3.0]]]
["bitfinex","ETHUSD",1746403410701,[[1812.6,0.8112],[1812.5,11.0340829],[1812.4,4.855],[1812.3,8.87478205],[1812.2,24.31610359]],[[1812.9,5.57530241],[1813.0,5.51589501],[1813.1,5.02641257],[1813.2,6.30018778],[1813.3,4.56492691]]]
["bitfinex","ETHUSD",1746403410906,[[1812.6,0.8112],[1812.5,11.0340829],[1812.4,4.855],[1812.3,8.87478205],[1812.2,24.31610359]],[[1812.9,5.57530241],[1813.0,5.51589501],[1813.1,5.02641257],[1813.2,6.30018778],[1813.3,9.41992691]]]
["bitfinex","ETHUSD",1746403411078,[[1812.6,6.32810466],[1812.5,5.51700768],[1812.4,4.855],[1812.3,8.87478205],[1812.2,24.31610359]],[[1812.9,0.05918304],[1813.0,5.51591154],[1813.1,10.54199413],[1813.2,0.785],[1813.3,14.93481049]]]
["bitfinex","ETHUSD",1746403411414,[[1812.6,6.32810466],[1812.5,5.51700768],[1812.4,4.855],[1812.3,14.39261729],[1812.2,18.798]],[[1812.9,0.05918304],[1813.0,5.51591154],[1813.1,10.54199413],[1813.2,0.785],[1813.3,14.93481049]]]
["bitfinex","ETHUSD",1746403411706,[[1812.6,0.8112],[1812.5,5.51700768],[1812.4,5.51742989],[1812.3,8.87478205],[1812.2,24.31609637]],[[1812.9,5.5752897],[1813.0,5.51591154],[1813.1,5.02641257],[1813.2,0.785],[1813.3,14.93481049]]]
["bitfinex","ETHUSD",1746403411909,[[1812.4,0.789],[1812.3,11.66778846],[1812.2,18.248],[1811.8,2.7861182],[1811.7,5.51956116]],[[1812.8,5.51649827],[1812.9,0.05918304],[1813.0,5.51573968],[1813.1,5.02641257],[1813.2,0.785]]]
["bitfinex","ETHUSD",1746403412066,[[1812.2,6.30690742],[1812.1,10.37343368],[1811.9,5.51899239],[1811.8,2.7861182],[1811.7,5.51956116]],[[1812.6,5.51707446],[1812.7,5.57596592],[1812.8,1.37066813],[1812.9,5.92749288],[1813.0,3.0]]]
["bitfinex","ETHUSD",1746403412404,[[1812.2,6.30690742],[1812.1,10.37343368],[1811.9,5.51899239],[1811.8,9.4861182],[1811.7,5.51956116]],[[1812.5,0.05918304],[1812.6,5.51707446],[1812.7,5.51678288],[1812.8,1.37066813],[1812.9,5.92749288]]]
["bitfinex","ETHUSD",1746403412589,[[1812.2,6.30690742],[1812.1,10.37343368],[1811.9,5.51899239],[1811.8,11.9361182],[1811.7,5.51956116]],[[1812.5,0.05918304],[1812.6,5.51707446],[1812.7,5.51678288],[1812.8,1.78240504],[1812.9,5.92749288]]]
["bitfinex","ETHUSD",1746403413104,[[1812.3,5.51783274],[1812.2,6.30690742],[1812.1,4.855],[1811.9,5.51899239],[1811.8,8.9361182]],[[1812.5,0.05918304],[1812.6,5.51707446],[1812.8,7.29891028],[1812.9,5.92749288],[1813.1,5.02641257]]]
["bitfinex","ETHUSD",1746403413310,[[1812.3,5.51783274],[1812.2,6.30690742],[1811.9,5.51899239],[1811.8,11.9361182],[1809.8,1.661254]],[[1812.5,0.05918304],[1812.6,5.51707446],[1812.8,7.29891028],[1812.9,5.92749288],[1813.1,5.02641257]]]
["bitfinex","ETHUSD",1746403413511,[[1812.2,5.51804017],[1812.0,5.6599],[1811.9,5.51906838],[1811.8,9.4861182],[1811.4,5.52032906]],[[1812.5,0.05918304],[1812.6,5.51707446],[1812.7,6.3265718],[1812.8,0.96930504],[1812.9,7.49223533]]]
["bitfinex","ETHUSD",1746403413676,[[1812.3,5.51781593],[1812.2,6.06984419],[1812.0,11.17866302],[1811.8,9.4861182],[1811.4,6.03897067]],[[1812.5,0.05918304],[1812.7,6.32656814],[1812.8,6.48580456],[1812.9,1.97620383],[1813.0,8.51574996]]]
["bitfinex","ETHUSD",1746403413877,[[1812.3,5.51781593],[1812.2,6.06984419],[1812.0,11.17866302],[1811.8,9.4861182],[1811.7,8.51956116]],[[1812.6,0.05918304],[1812.7,6.32656814],[1812.8,6.48580456],[1812.9,0.41146138],[1813.0,8.51574996]]]
["bitfinex","ETHUSD",1746403414405,[[1812.3,5.51781593],[1812.2,6.06984419],[1812.0,6.32266302],[1811.8,9.4861182],[1811.7,8.51956116]],[[1812.6,0.05918304],[1812.7,6.32656814],[1812.8,6.48580456],[1812.9,0.41146138],[1813.0,8.51574996]]]
["bitfinex","ETHUSD",1746403414570,[[1812.2,6.06978043],[1812.1,4.856],[1812.0,0.8039],[1811.9,5.51903318],[1811.8,9.4861182]],[[1812.6,0.05918304],[1812.7,3.8098],[1812.8,6.48580406],[1812.9,0.41146138],[1813.0,8.51574996]]]
["bitfinex","ETHUSD",1746403414772,[[1812.3,5.51781842],[1812.2,6.06978043],[1812.1,4.856],[1812.0,0.8039],[1811.9,5.51903318]],[[1812.6,0.05918304],[1812.7,9.3266397],[1812.8,6.48580406],[1812.9,0.41146138],[1813.0,5.51574996]]]
["bitfinex","ETHUSD",1746403415207,[[1812.2,6.06978043],[1812.1,10.37440949],[1812.0,0.8039],[1811.9,5.51903318],[1811.2,0.51568116]],[[1812.6,5.57633078],[1812.7,0.8098],[1812.8,3.96930504],[1812.9,5.92749683],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403415519,[[1812.1,10.37445905],[1812.0,0.8039],[1811.2,0.51568116],[1807.6,48.86511255],[1730.5,2.66735537]],[[1812.5,5.51726966],[1812.6,5.57633078],[1812.7,0.8098],[1812.8,3.96930504],[1812.9,5.92749683]]]
["bitfinex","ETHUSD",1746403415668,[[1812.0,6.32250672],[1811.9,5.51892421],[1811.7,8.51966146],[1811.5,23.77412651],[1810.8,5.92901453]],[[1812.4,0.05918304],[1812.5,5.51726966],[1812.7,0.8098],[1812.8,9.48563436],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403415870,[[1812.1,5.51845055],[1812.0,11.17850672],[1811.7,8.51966146],[1811.5,23.77412651],[1811.4,5.52032906]],[[1812.4,0.05918304],[1812.5,5.51726966],[1812.6,5.51707206],[1812.7,0.8098],[1812.8,9.48563436]]]
["bitfinex","ETHUSD",1746403416311,[[1812.1,5.5182354],[1812.0,5.6599],[1811.8,15.00543732],[1811.7,8.51966146],[1811.5,18.254]],[[1812.4,0.05918304],[1812.6,5.51713389],[1812.7,6.32659328],[1812.8,3.96930504],[1812.9,12.3482848]]]
["bitfinex","ETHUSD",1746403416509,[[1812.2,5.5181366],[1812.1,5.5182354],[1812.0,5.6599],[1811.8,15.00543732],[1811.7,8.51966146]],[[1812.5,0.05918304],[1812.6,5.51713389],[1812.7,6.32659328],[1812.8,3.96930504],[1812.9,12.3482848]]]
["bitfinex","ETHUSD",1746403417774,[[1812.2,5.5181366],[1812.1,5.5182354],[1812.0,5.6599],[1811.8,15.00543732],[1811.7,8.51966146]],[[1812.5,0.05918304],[1812.6,5.51713389],[1812.7,6.32656317],[1812.8,3.96930504],[1812.9,12.3482848]]]
["bitfinex","ETHUSD",1746403419603,[[1812.1,5.5182354],[1812.0,11.17853481],[1811.8,15.00543732],[1811.7,8.51966146],[1728.9,2.71969697]],[[1812.4,5.02641257],[1812.5,0.05918304],[1812.6,5.51713389],[1812.7,0.8098],[1812.8,3.96930504]]]
["bitfinex","ETHUSD",1746403419803,[[1812.0,11.17853481],[1811.9,5.51896181],[1811.8,8.9361182],[1811.7,8.51963599],[1811.6,0.55]],[[1812.3,0.05918304],[1812.4,10.54402714],[1812.5,5.51743203],[1812.7,0.8098],[1812.8,9.48573297]]]
["bitfinex","ETHUSD",1746403419967,[[1812.0,11.17853481],[1811.8,8.9361182],[1811.7,8.51963599],[1811.6,0.55]],[[1812.3,0.05918304],[1812.4,10.54402714],[1812.5,5.51743203],[1812.7,0.8098],[1812.8,9.48573297]]]
["bitfinex","ETHUSD",1746403419968,[[1812.0,6.32246084],[1811.8,6.15],[1811.7,5.51963599],[1811.6,0.55],[1811.5,21.254]],[[1812.3,5.5770674],[1812.4,10.54402714],[1812.7,6.32652984],[1812.8,3.96930504],[1813.5,23.77029346]]]
["bitfinex","ETHUSD",1746403420174,[[1812.0,6.32246084],[1811.9,10.37506414],[1811.8,6.15],[1811.7,5.51963599],[1811.6,0.55]],[[1812.3,0.05918304],[1812.4,11.30572714],[1812.5,5.51735913],[1812.7,5.51672984],[1812.8,3.96930504]]]
["bitfinex","ETHUSD",1746403420410,[[1812.0,6.32246084],[1811.9,10.37506414],[1811.8,8.9361182],[1811.7,5.51963599],[1811.6,0.55]],[[1812.3,0.05918304],[1812.4,11.30572714],[1812.5,5.51735913],[1812.7,5.51672984],[1812.8,3.96930504]]]
["bitfinex","ETHUSD",1746403420708,[[1812.1,5.51843653],[1812.0,6.32246084],[1811.9,4.856],[1811.8,8.9361182],[1811.7,5.51963599]],[[1812.4,5.02641257],[1812.5,5.51745547],[1812.6,5.51708863],[1812.8,9.48570756],[1816.8,11.54590105]]]
["bitfinex","ETHUSD",1746403420916,[[1812.1,5.51843653],[1812.0,6.32246084],[1811.9,4.856],[1811.8,11.66933261],[1811.7,5.51963599]],[[1812.4,5.02641257],[1812.5,5.51745547],[1812.6,5.51708863],[1812.8,9.48570756],[1816.8,11.54590105]]]
["bitfinex","ETHUSD",1746403420917,[[1812.1,5.51843653],[1812.0,6.32246084],[1811.9,4.856],[1811.8,11.66933261],[1811.7,5.51963599]],[[1812.4,5.02641257],[1812.5,6.32025547],[1812.6,5.51708863],[1812.8,9.48570756],[1816.8,11.54590105]]]
["bitfinex","ETHUSD",1746403421079,[[1812.1,5.51843653],[1812.0,6.32246084],[1811.9,4.856],[1811.8,11.66933261],[1811.7,5.51963599]],[[1812.4,5.02641257],[1812.5,6.32025547],[1812.6,5.51708863],[1812.8,9.48570756],[1816.8,13.20736605]]]
["bitfinex","ETHUSD",1746403421424,[[1812.1,5.51843653],[1812.0,6.32246084],[1811.9,4.856],[1811.8,11.66933261],[1811.7,5.51963599]],[[1812.4,5.02641257],[1812.5,6.32025547],[1812.6,5.51708863],[1812.8,9.48570756],[1814.1,16.0]]]
["bitfinex","ETHUSD",1746403421593,[[1812.3,5.51785024],[1812.2,5.51815472],[1812.1,1.18408974],[1812.0,6.32263885],[1811.9,4.856]],[[1812.4,5.02641257],[1812.7,0.7513],[1812.8,9.48573464],[1812.9,6.83220383],[1813.0,5.51600615]]]
["bitfinex","ETHUSD",1746403421806,[[1812.3,5.51785024],[1812.2,5.51815472],[1812.1,1.18408974],[1812.0,6.32263885],[1811.9,4.856]],[[1812.4,5.02641257],[1812.7,0.7513],[1812.8,3.96930504],[1812.9,6.83220383],[1813.0,5.51600615]]]
["bitfinex","ETHUSD",1746403421977,[[1812.3,5.51785024],[1812.2,5.51815472],[1812.1,1.18408974],[1812.0,6.32263885],[1811.9,4.856]],[[1812.4,5.02641257],[1812.6,5.51693814],[1812.7,0.7513],[1812.8,3.96930504],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403422587,[[1812.3,5.51785024],[1812.1,6.70237215],[1812.0,6.32263885],[1811.9,4.856],[1811.3,0.41556902]],[[1812.4,5.44758505],[1812.6,5.51693814],[1812.7,6.26820395],[1812.8,3.96930504],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403423236,[[1812.2,8.30603892],[1812.1,1.18408974],[1812.0,0.8039],[1811.9,10.37499599],[1811.4,5.52032906]],[[1812.4,5.44758505],[1812.6,5.51693814],[1812.7,6.26820395],[1812.8,3.96930504],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403423503,[[1812.2,8.30603302],[1812.1,6.7023726],[1812.0,0.85907982],[1811.9,10.37499599],[1811.4,5.52032906]],[[1812.4,5.44758505],[1812.6,5.51693814],[1812.7,6.26820395],[1812.8,3.96930504],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403423705,[[1812.2,8.30603302],[1812.1,6.7023726],[1812.0,0.8039],[1811.9,10.37499599],[1811.4,5.52032906]],[[1812.4,5.44758505],[1812.6,5.51693814],[1812.7,6.26820395],[1812.8,3.96930504],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403424110,[[1812.3,5.51785024],[1812.2,8.30603302],[1812.1,1.18408974],[1812.0,0.8039],[1811.9,10.37499599]],[[1812.4,5.44758505],[1812.6,5.51693814],[1812.7,6.26820395],[1812.8,3.96930504],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403424306,[[1812.3,8.24263229],[1812.2,5.51794269],[1812.1,1.18408974],[1812.0,0.8039],[1811.9,10.37499599]],[[1812.4,5.44758505],[1812.6,5.51693814],[1812.7,6.26820395],[1812.8,3.96930504],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403425513,[[1812.2,2.78809033],[1812.1,6.70236291],[1812.0,0.8039],[1811.9,4.856],[1811.8,11.66935429]],[[1812.4,5.44758505],[1812.5,5.51745229],[1812.7,0.7513],[1812.8,3.96930504],[1812.9,6.83220383]]]
["bitfinex","ETHUSD",1746403425808,[[1812.0,2.75514444],[1811.9,5.51893089],[1811.8,0.8208],[1811.6,5.51992035],[1811.5,27.404]],[[1812.3,5.51808234],[1812.4,6.88828981],[1812.5,1.56474245],[1812.6,5.51700221],[1812.8,3.41173691]]]
["bitfinex","ETHUSD",1746403426017,[[1811.8,11.14504537],[1811.7,5.51950369],[1811.5,32.68086062],[1811.3,5.52070928],[1811.1,0.42319058]],[[1812.2,5.51829503],[1812.4,11.45303226],[1812.5,5.51725382],[1812.8,5.92819142],[1813.4,11.32958422]]]
["bitfinex","ETHUSD",1746403426212,[[1811.8,11.14504537],[1811.7,5.51950369],[1811.5,29.92421763],[1811.4,2.77241341],[1811.3,5.52070928]],[[1812.3,7.08265878],[1812.4,9.88828981],[1812.5,5.51725382],[1812.8,5.92819142],[1812.9,5.81746138]]]
["bitfinex","ETHUSD",1746403426512,[[1811.8,11.14504537],[1811.7,5.51950369],[1811.5,32.68086062],[1811.4,0.55],[1811.3,8.52070928]],[[1812.3,7.08265878],[1812.4,9.88828981],[1812.5,5.51725382],[1812.8,5.92819142],[1812.9,5.81746138]]]
["bitfinex","ETHUSD",1746403426728,[[1811.8,11.14504537],[1811.7,5.51950369],[1811.5,32.68086062],[1811.4,0.55],[1811.3,8.52070928]],[[1812.2,5.51833825],[1812.3,7.08265878],[1812.4,9.88828981],[1812.5,5.51725382],[1812.8,5.92819142]]]
["bitfinex","ETHUSD",1746403427034,[[1811.8,0.8208],[1811.7,5.51944995],[1811.6,4.805],[1811.5,27.16064299],[1811.4,5.52052093]],[[1812.2,5.51830087],[1812.3,7.0827274],[1812.4,6.88828981],[1812.5,5.51731375],[1812.7,5.51679417]]]
["bitfinex","ETHUSD",1746403427304,[[1811.8,11.85919694],[1811.6,4.805],[1811.5,32.68089058],[1811.4,5.52052093],[1809.3,1.661732]],[[1812.2,5.51830087],[1812.3,7.0827274],[1812.4,14.69328981],[1812.5,5.51731375],[1812.9,0.96146138]]]
["bitfinex","ETHUSD",1746403427504,[[1811.9,5.51905865],[1811.8,6.33997393],[1811.6,4.805],[1811.5,32.68089058],[1811.4,5.52052093]],[[1812.3,7.0827274],[1812.4,20.21097045],[1812.6,5.51700948],[1812.9,0.96146138],[1813.9,16.0]]]
["bitfinex","ETHUSD",1746403427709,[[1811.9,5.51905865],[1811.8,6.33997393],[1811.6,4.805],[1811.5,32.68089058],[1811.4,5.52052093]],[[1812.3,7.64029553],[1812.4,19.55856569],[1812.6,5.51700948],[1812.9,0.96146138],[1813.9,16.0]]]
["bitfinex","ETHUSD",1746403428002,[[1811.9,5.51905865],[1811.8,6.33997393],[1811.6,10.32498227],[1811.5,27.16064299],[1811.4,5.52052093]],[[1812.3,6.07555308],[1812.4,19.55856569],[1812.6,5.51700948],[1812.9,0.96146138],[1813.9,16.0]]]
["bitfinex","ETHUSD",1746403428207,[[1811.9,11.03795805],[1811.8,0.8208],[1811.6,10.32498227],[1811.5,27.16064299],[1811.4,5.52052093]],[[1812.3,6.07555308],[1812.4,19.55856569],[1812.5,1.56474245],[1812.6,5.51700948],[1812.9,0.96146138]]]
["bitfinex","ETHUSD",1746403428407,[[1811.8,6.34016716],[1811.6,13.58214],[1811.5,24.404],[1811.4,5.52052093],[1810.9,5.92697535]],[[1812.4,6.23588505],[1812.5,1.56474245],[1812.6,8.51709223],[1812.7,4.805],[1812.8,0.41173691]]]
["bitfinex","ETHUSD",1746403428609,[[1812.2,5.51802063],[1812.1,6.33913099],[1811.9,5.51879836],[1811.7,2.74149769],[1811.6,10.87485008]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32176158],[1812.8,0.41173691],[1813.0,1.56474245]]]
["bitfinex","ETHUSD",1746403428813,[[1812.2,11.03594261],[1812.1,0.8208],[1811.9,5.51879836],[1811.7,2.74149769],[1811.6,10.87485008]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32180685],[1812.8,0.41173691],[1813.0,1.56474245]]]
["bitfinex","ETHUSD",1746403429014,[[1812.2,5.51792198],[1812.1,6.33919426],[1811.9,5.51879836],[1811.8,2.7861182],[1811.6,10.87485008]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32180685],[1812.8,0.41173691],[1813.0,1.56474245]]]
["bitfinex","ETHUSD",1746403429214,[[1812.2,5.51792198],[1812.1,6.33919426],[1811.9,8.30946531],[1811.6,10.87485008],[1729.7,2.99842552]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32180685],[1812.8,0.41173691],[1813.0,1.56474245]]]
["bitfinex","ETHUSD",1746403429520,[[1812.2,12.22158451],[1812.1,0.8208],[1811.9,8.30946531],[1811.7,5.51954858],[1811.6,10.87485008]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32180685],[1812.8,0.41173691],[1813.0,1.56474245]]]
["bitfinex","ETHUSD",1746403429686,[[1812.3,5.51785024],[1812.2,6.7036336],[1812.1,0.8208],[1811.9,8.30946531],[1811.7,5.51954858]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,4.805],[1812.8,5.92824078],[1813.0,1.56474245]]]
["bitfinex","ETHUSD",1746403429886,[[1812.2,6.70371764],[1812.1,6.3391003],[1811.9,8.30946531],[1811.7,5.51954858],[1730.2,0.02]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32166867],[1812.8,0.41173691],[1813.0,1.56474245]]]
["bitfinex","ETHUSD",1746403430098,[[1812.2,6.70371764],[1812.1,0.8208],[1812.0,5.51858944],[1811.9,8.30946531],[1811.4,6.03918732]],[[1812.4,5.44758505],[1812.5,5.51724931],[1812.6,9.30539223],[1812.7,4.805],[1812.8,0.41173691]]]
["bitfinex","ETHUSD",1746403430318,[[1812.2,6.70371764],[1812.1,6.339258],[1811.9,8.30946531],[1811.4,6.03918732],[1730.0,5.0]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403430511,[[1812.2,6.70364006],[1812.1,6.33909815],[1811.9,8.30946531],[1811.4,6.03918732],[1730.0,5.0]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1813.4,11.32959209]]]
["bitfinex","ETHUSD",1746403430832,[[1812.2,6.70364006],[1812.1,6.33909815],[1811.9,8.30946531],[1811.6,14.57447615],[1811.4,6.03918732]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1813.4,11.32959209]]]
["bitfinex","ETHUSD",1746403431333,[[1812.2,6.70364006],[1812.1,0.8208],[1811.9,8.30946531],[1811.7,5.51954469],[1811.6,14.57447615]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1813.4,11.32959209]]]
["bitfinex","ETHUSD",1746403431829,[[1812.2,12.22157976],[1812.1,0.8208],[1811.9,8.30946531],[1811.7,5.51954469],[1811.6,14.57447615]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1813.4,11.32959209]]]
["bitfinex","ETHUSD",1746403432043,[[1812.2,6.70364006],[1812.1,6.33911323],[1811.9,8.30946531],[1811.7,5.51954469],[1811.6,14.57447615]],[[1812.4,5.44758505],[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1813.4,11.32959209]]]
["bitfinex","ETHUSD",1746403432347,[[1812.2,6.70364006],[1812.1,6.33911323],[1811.9,8.30946531],[1811.7,5.51954469],[1811.6,14.57447615]],[[1812.4,0.42117248],[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1813.4,11.32959209]]]
["bitfinex","ETHUSD",1746403432638,[[1812.2,6.70363884],[1812.1,6.33909385],[1811.9,8.30946531],[1811.7,5.51954469],[1811.6,14.57447615]],[[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1813.4,11.32959209],[1815.1,7.305]]]
["bitfinex","ETHUSD",1746403432839,[[1812.2,6.70363884],[1812.1,0.8208],[1811.9,8.30946531],[1811.7,5.51954469],[1811.6,14.57447615]],[[1812.6,9.30539223],[1812.7,10.32177028],[1812.8,0.41173691],[1813.4,11.32959209],[1815.1,7.305]]]
["bitfinex","ETHUSD",1746403433131,[[1812.2,6.70363884],[1812.1,6.33911421],[1811.9,8.30946531],[1811.6,14.57447615],[1811.4,6.0391335]],[[1812.6,14.82260061],[1812.7,4.805],[1812.8,0.41173691],[1813.1,5.51554975],[1813.4,5.815]]]
["bitfinex","ETHUSD",1746403433299,[[1812.2,6.70363884],[1812.1,6.33911421],[1811.9,8.30946531],[1811.6,14.57447615],[1811.4,6.0391335]],[[1812.3,7.62641203],[1812.6,9.30539223],[1812.7,10.32178695],[1812.8,0.41173691],[1813.1,5.51554975]]]
["bitfinex","ETHUSD",1746403433498,[[1812.2,6.70363884],[1812.1,6.33911421],[1811.9,8.30946531],[1811.6,14.57447615],[1811.4,6.0391335]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.6,9.30539223],[1812.7,10.32178695],[1812.8,0.41173691]]]
["bitfinex","ETHUSD",1746403433708,[[1812.2,1.18571162],[1812.1,6.33911421],[1811.9,2.79066695],[1811.8,5.51931036],[1811.6,14.57447615]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.6,9.30539223],[1812.7,4.805],[1812.8,5.9280726]]]
["bitfinex","ETHUSD",1746403433912,[[1812.0,5.51865693],[1811.9,3.56286695],[1811.7,5.51967235],[1811.6,9.05462607],[1811.1,0.36094354]],[[1812.3,7.62641203],[1812.4,5.93356508],[1812.5,5.5173895],[1812.6,3.7883],[1812.7,11.88639724]]]
["bitfinex","ETHUSD",1746403434114,[[1812.0,5.51865693],[1811.9,3.56286695],[1811.7,5.51967235],[1811.6,9.05462607],[1811.4,5.52049189]],[[1812.3,7.62641203],[1812.4,5.93356508],[1812.5,5.5173895],[1812.6,3.7883],[1812.7,11.88639724]]]
["bitfinex","ETHUSD",1746403434329,[[1812.0,5.51865693],[1811.9,9.0818233],[1811.7,5.51967235],[1811.6,9.05462607],[1811.4,5.52049189]],[[1812.3,7.62641203],[1812.4,5.93356508],[1812.5,5.5173895],[1812.6,3.7883],[1812.7,11.88639724]]]
["bitfinex","ETHUSD",1746403434529,[[1812.0,9.21819201],[1811.9,3.56286695],[1811.8,5.51936397],[1811.6,9.02002912],[1811.5,29.92413917]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51735681],[1812.6,9.30541361],[1812.7,6.36974245]]]
["bitfinex","ETHUSD",1746403434729,[[1812.1,5.51822439],[1812.0,3.69962607],[1811.9,3.56286695],[1811.8,5.51936397],[1811.6,14.53987019]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.6,9.30541361],[1812.7,11.88651404],[1812.8,5.92810437]]]
["bitfinex","ETHUSD",1746403434914,[[1812.2,5.51815472],[1812.1,5.51822439],[1812.0,3.69962607],[1811.9,3.56286695],[1811.8,5.51936397]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.6,9.30541361],[1812.7,11.8865467],[1812.8,5.92810437]]]
["bitfinex","ETHUSD",1746403435239,[[1812.2,5.51815472],[1812.1,5.51822439],[1812.0,3.69962607],[1811.9,3.56286695],[1811.8,5.51936397]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.6,14.82261385],[1812.7,6.36974245],[1812.8,5.92810437]]]
["bitfinex","ETHUSD",1746403435806,[[1812.1,5.51822439],[1812.0,3.69962607],[1811.9,3.56286695],[1811.8,5.51936397],[1808.2,23.35402685]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51728784],[1812.6,9.30541361],[1812.7,6.36974245]]]
["bitfinex","ETHUSD",1746403436103,[[1812.1,5.51822439],[1812.0,9.21827928],[1811.9,3.56286695],[1811.8,5.51936397],[1808.2,23.35402685]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51728784],[1812.6,9.30541361],[1812.7,6.36974245]]]
["bitfinex","ETHUSD",1746403436317,[[1812.1,5.51822439],[1812.0,6.45477051],[1811.9,0.7722],[1811.8,5.51936397],[1808.2,23.35402685]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51728784],[1812.6,3.7883],[1812.7,11.88654403]]]
["bitfinex","ETHUSD",1746403436618,[[1812.1,5.51822439],[1812.0,11.97342872],[1811.9,0.7722],[1811.8,5.51936397],[1808.2,23.35402685]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51728784],[1812.6,9.30524882],[1812.7,6.36974245]]]
["bitfinex","ETHUSD",1746403436817,[[1812.1,5.51822439],[1812.0,11.97339099],[1811.9,0.7722],[1811.8,5.51936397],[1808.2,23.35402685]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51728784],[1812.6,9.30524882],[1812.7,6.36974245]]]
["bitfinex","ETHUSD",1746403437238,[[1812.1,5.51822439],[1812.0,11.97339099],[1811.9,0.7722],[1811.8,5.51936397],[1811.6,9.02002912]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51728784],[1812.6,9.30536014],[1812.7,6.36974245]]]
["bitfinex","ETHUSD",1746403437433,[[1812.0,11.97334472],[1811.9,6.29110114],[1811.7,5.51960853],[1811.6,9.02002912],[1811.5,11.67013917]],[[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51728784],[1812.6,3.7883],[1812.7,6.36974245]]]
["bitfinex","ETHUSD",1746403437643,[[1812.0,11.97334472],[1811.9,6.29110114],[1811.7,5.51960853],[1811.6,3.66502912],[1811.5,11.67013917]],[[1812.2,0.8278],[1812.3,7.62641203],[1812.4,5.93357575],[1812.5,5.51728784],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746403437942,[[1812.0,19.27393213],[1811.9,0.7722],[1811.7,10.32460853],[1811.6,3.66502912],[1811.5,11.67013917]],[[1812.2,0.8278],[1812.3,7.62641203],[1812.4,5.93357575],[1812.6,8.51710062],[1813.2,5.5153709]]]
["bitfinex","ETHUSD",1746403438139,[[1812.1,5.51845924],[1812.0,8.2368034],[1811.9,6.29110885],[1811.8,5.51935992],[1811.7,4.805]],[[1812.2,0.8278],[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51744136],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746403438351,[[1812.1,5.51845924],[1812.0,13.75552022],[1811.9,0.7722],[1811.8,5.51935992],[1811.7,4.805]],[[1812.2,0.8278],[1812.3,7.62641203],[1812.4,0.41587791],[1812.5,5.51744136],[1812.6,8.51706718]]]
["bitfinex","ETHUSD",1746403438558,[[1812.1,5.51845924],[1812.0,13.75552022],[1811.9,0.7722],[1811.8,5.51935992],[1811.7,4.805]],[[1812.3,7.62641203],[1812.4,1.24367791],[1812.5,5.51744136],[1812.6,8.51706718],[1816.7,21.56765609]]]
["bitfinex","ETHUSD",1746403438717,[[1812.1,5.51845924],[1812.0,13.75552022],[1811.9,0.7722],[1811.8,5.51935992],[1811.7,4.805]],[[1812.3,7.62641203],[1812.4,1.24367791],[1812.5,5.51744136],[1812.6,8.51706718],[1816.4,0.86526947]]]
["bitfinex","ETHUSD",1746403438918,[[1812.0,13.75537776],[1811.9,6.2911199],[1811.7,10.32461829],[1731.2,2.64118457],[1731.0,0.01]],[[1812.3,7.62641203],[1812.4,6.76122567],[1812.5,5.51744136],[1812.6,3.0],[1816.4,0.86526947]]]
["bitfinex","ETHUSD",1746403439217,[[1812.0,8.2368034],[1811.9,0.7722],[1811.8,5.51930763],[1811.7,10.32461829],[1811.5,6.15]],[[1812.3,7.62641203],[1812.4,1.24367791],[1812.6,8.51705803],[1812.8,0.41173691],[1812.9,5.9275151]]]
["bitfinex","ETHUSD",1746403439416,[[1812.1,8.31171818],[1812.0,9.21824707],[1811.9,0.7722],[1811.8,5.51930763],[1811.7,10.32461829]],[[1812.3,7.62641203],[1812.4,1.24367791],[1812.5,5.51735154],[1812.6,8.51705803],[1812.7,4.805]]]
["bitfinex","ETHUSD",1746403439641,[[1812.1,2.79344783],[1812.0,9.21810863],[1811.9,0.7722],[1811.7,10.3246542],[1811.5,11.67012526]],[[1812.3,7.62641203],[1812.4,1.24367791],[1812.5,5.51735154],[1812.6,3.0],[1812.7,4.805]]]
["bitfinex","ETHUSD",1746403439846,[[1812.1,2.79344783],[1812.0,9.21810863],[1811.9,6.29111813],[1811.7,10.3246542],[1811.5,11.67012526]],[[1812.3,7.62641203],[1812.4,6.76125755],[1812.5,5.51735154],[1812.6,3.0],[1812.7,4.805]]]
["bitfinex","ETHUSD",1746403440043,[[1812.0,11.97325307],[1811.9,6.29111813],[1811.7,10.3246542],[1811.5,11.67012526],[1809.6,28.25753581]],[[1812.3,7.62641203],[1812.4,6.76125755],[1812.5,5.51735154],[1812.6,3.0],[1812.7,4.805]]]
["bitfinex","ETHUSD",1746403440240,[[1812.0,17.49181585],[1811.9,0.7722],[1811.7,10.3246542],[1811.5,11.67012526],[1809.6,28.25753581]],[[1812.3,7.62641203],[1812.4,6.76125755],[1812.6,8.51710941],[1812.7,4.805],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746403440447,[[1812.0,11.97325307],[1811.9,6.29113255],[1811.7,10.3246542],[1811.5,11.67012526],[1809.6,28.25753581]],[[1812.3,7.62641203],[1812.4,6.76125755],[1812.5,5.51732142],[1812.6,3.0],[1812.7,10.32164631]]]
["bitfinex","ETHUSD",1746403440658,[[1812.0,6.45477051],[1811.9,6.29113255],[1811.8,5.51923327],[1811.7,4.805],[1811.6,9.18493783]],[[1812.3,13.14427703],[1812.4,6.76125755],[1812.6,3.0],[1812.7,10.32164631],[1812.9,5.92763857]]]
["bitfinex","ETHUSD",1746403440954,[[1812.0,6.45477051],[1811.8,5.51923327],[1811.7,11.08053464],[1811.6,3.66502912],[1811.5,11.67001323]],[[1812.2,5.51819284],[1812.3,13.14427703],[1812.4,1.24367791],[1812.5,5.51732088],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746403441123,[[1812.0,6.45477051],[1811.8,5.51915164],[1811.7,5.561],[1811.6,9.18500499],[1811.5,6.15]],[[1812.3,13.14427703],[1812.4,1.24367791],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746403441124,[[1812.0,6.45477051],[1811.8,5.51915164],[1811.7,5.561],[1811.6,9.18500499],[1811.5,6.15]],[[1812.3,13.14440031],[1812.4,6.76138605],[1812.6,8.51699962],[1978.1,0.02],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403441458,[[1812.0,6.45477051],[1811.9,5.518888],[1811.8,5.51921633],[1811.7,5.561],[1811.6,9.18500499]],[[1812.3,13.14440031],[1812.4,6.76138605],[1812.6,8.51699962],[1812.7,4.805],[1812.9,5.92766463]]]
["bitfinex","ETHUSD",1746403441860,[[1812.1,3.69962607],[1812.0,2.75514444],[1811.9,5.518888],[1811.8,5.51921633],[1811.7,5.561]],[[1812.3,13.14440031],[1812.4,6.76137452],[1812.6,8.51699962],[1812.7,4.805],[1812.9,5.92766463]]]
["bitfinex","ETHUSD",1746403442153,[[1812.1,6.4930739],[1811.9,5.518888],[1811.8,5.51921633],[1811.7,5.561],[1730.4,0.5]],[[1812.3,13.14440031],[1812.4,6.76137452],[1812.6,8.51699962],[1812.7,4.805],[1812.9,5.92766463]]]
["bitfinex","ETHUSD",1746403442450,[[1812.1,6.4930739],[1811.9,5.518888],[1811.7,11.08049765],[1730.4,0.5],[1730.2,0.02]],[[1812.3,13.14440031],[1812.4,1.24367791],[1812.6,8.51699962],[1812.7,4.805],[1812.9,5.92766463]]]
["bitfinex","ETHUSD",1746403442451,[[1812.1,6.4930739],[1811.9,5.518888],[1811.7,11.08049765],[1730.4,0.5],[1730.2,0.02]],[[1812.3,13.14440031],[1812.4,1.24367791],[1812.6,8.51699962],[1812.7,4.805],[1812.8,6.83610814]]]
["bitfinex","ETHUSD",1746403442654,[[1812.1,6.4930739],[1811.9,5.518888],[1811.8,5.51932961],[1811.7,5.561],[1730.4,0.5]],[[1812.3,13.14440031],[1812.4,6.76135925],[1812.6,8.51699962],[1812.7,4.805],[1812.8,6.83610814]]]
["bitfinex","ETHUSD",1746403442963,[[1812.1,6.4930739],[1811.9,5.5188848],[1811.8,5.51919724],[1811.7,5.561],[1730.4,0.5]],[[1812.3,13.14440031],[1812.4,6.76135925],[1812.6,8.51699962],[1812.7,4.805],[1812.8,6.83610814]]]
["bitfinex","ETHUSD",1746403443166,[[1812.1,6.4930739],[1811.9,5.51887651],[1811.8,5.51924409],[1811.7,5.561],[1730.4,0.5]],[[1812.3,13.14440031],[1812.4,6.76135925],[1812.6,8.51699962],[1812.7,4.805],[1812.8,6.83610814]]]
["bitfinex","ETHUSD",1746403443362,[[1812.1,6.4930739],[1811.9,5.51887651],[1811.8,5.51924409],[1811.7,5.561],[1730.4,0.5]],[[1812.3,13.14440031],[1812.4,6.76139018],[1812.6,8.51699962],[1812.7,4.805],[1812.8,6.83610814]]]
["bitfinex","ETHUSD",1746403443666,[[1812.1,6.4930739],[1811.8,5.51917268],[1811.7,11.08050161],[1730.4,0.5],[1730.2,0.02]],[[1812.3,13.14440031],[1812.4,1.24367791],[1812.6,8.51699962],[1812.7,4.805],[1812.8,6.83610814]]]
["bitfinex","ETHUSD",1746403443970,[[1812.1,6.4930739],[1811.8,5.51917268],[1811.7,11.08050161],[1811.5,11.67024159],[1811.4,0.55]],[[1812.2,5.51815472],[1812.3,13.14440031],[1812.4,1.24367791],[1812.5,5.51732401],[1812.6,8.51699962]]]
["bitfinex","ETHUSD",1746403444114,[[1812.1,6.4930739],[1811.8,5.51917268],[1811.7,11.08050161],[1811.5,11.67024159],[1811.4,0.55]],[[1812.2,5.51815472],[1812.3,13.14440031],[1812.4,1.24367791],[1812.5,5.51732401],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746403444317,[[1812.1,6.4930739],[1811.8,5.51917268],[1811.7,11.08050161],[1811.5,11.67024159],[1811.4,0.55]],[[1812.2,5.51815472],[1812.3,13.14440031],[1812.4,1.24367791],[1812.5,6.42524626],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746403444569,[[1812.1,6.59738751],[1811.7,11.08049892],[1811.5,6.15],[1811.4,6.07052395],[1811.2,18.263]],[[1812.2,5.51815472],[1812.3,13.14440031],[1812.4,1.24367791],[1812.5,6.42524626],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746403444753,[[1812.1,6.59738751],[1811.8,5.51916597],[1811.7,11.08049892],[1811.5,11.67023545],[1811.4,6.07052395]],[[1812.2,5.51815472],[1812.3,13.14440031],[1812.4,1.24367791],[1812.5,6.42524626],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746403445147,[[1812.1,6.59738751],[1811.8,5.51916597],[1811.7,11.08049892],[1811.5,11.67023545],[1811.4,6.07052395]],[[1812.2,7.50813338],[1812.3,8.51798828],[1812.4,1.24367791],[1812.5,6.42524626],[1812.8,6.47818589]]]
["bitfinex","ETHUSD",1746403445461,[[1812.1,2.89776144],[1812.0,3.69962607],[1811.8,5.51916597],[1811.7,11.08049892],[1811.5,11.67023545]],[[1812.2,7.50813338],[1812.3,8.51798828],[1812.4,1.24367791],[1812.5,6.42524626],[1812.8,6.47818589]]]
["bitfinex","ETHUSD",1746403445620,[[1812.1,2.89776144],[1812.0,3.69962607],[1811.8,5.51916597],[1811.7,11.08049892],[1811.5,11.67023545]],[[1812.2,7.50813338],[1812.3,8.51798828],[1812.4,1.24367791],[1812.5,6.42524626],[1812.7,10.32179218]]]
["bitfinex","ETHUSD",1746403445829,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,2.79066695],[1811.8,5.51916597],[1811.7,11.08067352]],[[1812.2,7.50813338],[1812.3,8.51798828],[1812.4,1.24367791],[1812.5,6.42524626],[1812.7,10.32179218]]]
["bitfinex","ETHUSD",1746403446033,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,2.79066695],[1811.8,5.51916597],[1811.7,5.561]],[[1812.2,7.50813338],[1812.3,3.0],[1812.4,6.76138881],[1812.5,6.42524626],[1812.7,10.32179218]]]
["bitfinex","ETHUSD",1746403446371,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30971424],[1811.8,5.51916597],[1811.7,5.561]],[[1812.2,1.98997866],[1812.3,8.51799709],[1812.4,6.76138881],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403446544,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30971424],[1811.8,5.51916597],[1811.7,0.755]],[[1812.2,1.98997866],[1812.3,8.51799709],[1812.4,6.76138881],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403446730,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30971424],[1811.8,5.51916597],[1811.7,0.755]],[[1812.2,1.98997866],[1812.3,8.51799709],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403446931,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30971424],[1811.7,5.561],[1730.4,0.5]],[[1812.2,1.98997866],[1812.3,8.51799709],[1812.4,6.76132589],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403447133,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30971424],[1811.8,5.51932468],[1811.7,5.561]],[[1812.2,1.98997866],[1812.3,8.51799709],[1812.4,6.76132589],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403447476,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30971424],[1811.8,5.51932468],[1811.7,5.561]],[[1812.2,7.50813338],[1812.3,3.0],[1812.4,6.7613849],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403447938,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30973118],[1811.8,5.51932468],[1811.7,5.561]],[[1812.2,1.98997866],[1812.3,8.51785186],[1812.4,6.76137431],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403448554,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30973118],[1811.8,5.51932468],[1811.7,5.561]],[[1812.2,1.98997866],[1812.3,8.51785186],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403449171,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30973118],[1811.7,11.08050419],[1730.4,0.5]],[[1812.2,7.50813338],[1812.3,8.51785186],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403449472,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30973118],[1811.7,11.08050419],[1809.7,4.72849798]],[[1812.2,7.50813338],[1812.3,8.51785186],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51697253]]]
["bitfinex","ETHUSD",1746403449780,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,2.79066695],[1811.8,5.51917413],[1811.7,11.08053392]],[[1812.2,7.50813338],[1812.3,8.51785186],[1812.4,1.24367791],[1812.5,6.42517336],[1812.7,10.32176151]]]
["bitfinex","ETHUSD",1746403450080,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,2.79066695],[1811.8,5.51917413],[1811.7,11.08053392]],[[1812.2,5.51815472],[1812.3,8.51785186],[1812.4,1.24367791],[1812.5,6.42517336],[1812.7,10.32176151]]]
["bitfinex","ETHUSD",1746403451066,[[1812.1,0.10431361],[1812.0,3.69962607],[1811.9,8.30963066],[1811.8,5.51917413],[1811.7,5.561]],[[1812.3,8.51800334],[1812.4,6.76136549],[1812.5,0.90792225],[1812.6,5.51701541],[1812.7,10.32176151]]]
["bitfinex","ETHUSD",1746403451238,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.7,11.08051342],[1730.5,2.66735537]],[[1812.2,5.70676863],[1812.3,8.51800334],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403451439,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.7,11.08051342],[1730.5,2.66735537]],[[1812.2,11.22492335],[1812.3,8.51800334],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403451683,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.8,5.51935929],[1811.7,5.561]],[[1812.2,5.70676863],[1812.3,8.51800334],[1812.4,6.76135672],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403452174,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.8,5.51935929],[1811.7,5.561]],[[1812.2,5.70676863],[1812.3,8.51800334],[1812.4,6.76134546],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403452385,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.8,5.51935929],[1811.7,5.561]],[[1812.2,5.70676863],[1812.3,14.03611037],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403452538,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.8,5.51935929],[1811.7,5.561]],[[1812.2,5.70676863],[1812.3,8.51800334],[1812.4,6.76138906],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403452739,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.8,5.51935929],[1811.7,5.561]],[[1812.2,5.70676863],[1812.3,8.51800334],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403452969,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.8,5.51935929],[1811.7,5.561]],[[1812.2,5.70676863],[1812.3,14.03609767],[1812.4,1.24367791],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403453369,[[1812.1,0.10348856],[1812.0,3.69962607],[1811.9,8.30963066],[1811.8,5.51935929],[1811.7,5.561]],[[1812.2,5.70676863],[1812.3,8.51800334],[1812.4,6.76135473],[1812.5,0.90792225],[1812.6,5.51701541]]]
["bitfinex","ETHUSD",1746403453687,[[1812.1,0.10348856],[1812.0,12.75140668],[1811.7,10.32565672],[1811.6,0.51864161],[1811.3,12.81502912]],[[1812.2,5.70676863],[1812.4,1.24367791],[1812.5,6.42537164],[1812.8,0.41173691],[1813.3,5.815]]]
["bitfinex","ETHUSD",1746403453874,[[1812.1,6.00225926],[1812.0,12.75140668],[1811.8,5.51914731],[1811.7,10.32565672],[1811.6,0.51864161]],[[1812.2,5.70676863],[1812.4,0.41587791],[1812.5,5.51744939],[1812.6,6.31829027],[1812.8,6.83602098]]]
["bitfinex","ETHUSD",1746403454072,[[1812.1,6.00225926],[1812.0,12.75140668],[1811.8,5.51914731],[1811.7,10.32565672],[1811.6,0.51864161]],[[1812.2,5.70676863],[1812.4,0.41587791],[1812.6,6.31829027],[1812.8,1.31965916],[1812.9,5.92755096]]]
["bitfinex","ETHUSD",1746403454269,[[1812.1,6.00225926],[1812.0,12.75140668],[1811.9,5.51901594],[1811.7,10.87565672],[1811.6,0.51864161]],[[1812.2,5.70676863],[1812.4,0.41587791],[1812.6,14.83542404],[1812.8,1.31965916],[1812.9,5.92755096]]]
["bitfinex","ETHUSD",1746403454470,[[1812.1,6.00225926],[1812.0,12.75140668],[1811.9,5.51901594],[1811.7,10.87565672],[1811.6,0.51864161]],[[1812.2,5.70676863],[1812.4,0.41587791],[1812.6,0.8012],[1812.7,10.32173036],[1812.8,1.31965916]]]
["bitfinex","ETHUSD",1746403454640,[[1812.1,7.35568101],[1812.0,11.97340668],[1811.9,8.51901594],[1811.7,22.90621297],[1811.6,3.0]],[[1812.2,5.70676863],[1812.9,1.20716138],[1813.0,10.2739119],[1813.5,5.51436218],[1813.6,5.815]]]
["bitfinex","ETHUSD",1746403454845,[[1812.7,5.51647678],[1812.6,0.7801],[1812.2,5.51815472],[1812.1,1.05762177],[1812.0,12.3906347]],[[1812.9,1.20716138],[1813.0,10.2739119]]]
["bitfinex","ETHUSD",1746403454846,[[1812.7,5.51647678],[1812.6,0.7801],[1812.2,5.51815472],[1812.1,1.05762177],[1812.0,12.3906347]],[[1812.9,1.20716138],[1813.0,4.758],[1813.1,0.41550345],[1814.0,8.29576565],[1814.3,31.20542268]]]
["bitfinex","ETHUSD",1746403455077,[[1812.8,5.63303224],[1812.7,5.51647678],[1812.6,0.7801],[1812.5,5.51724135],[1812.3,0.055167]],[[1812.9,0.41146138],[1813.1,0.7608],[1813.2,5.51521918],[1813.3,5.51501227],[1813.4,4.758]]]
["bitfinex","ETHUSD",1746403455267,[[1812.8,5.63303224],[1812.7,5.51647678],[1812.6,0.7801],[1812.5,10.85727221],[1812.3,2.72478205]],[[1813.1,3.0],[1813.2,5.51521918],[1813.3,6.27581227],[1813.4,4.758],[1814.0,26.56176565]]]
["bitfinex","ETHUSD",1746403455650,[[1812.8,5.63303224],[1812.7,5.51647678],[1812.6,0.7801],[1812.5,10.85727221],[1812.3,2.72478205]],[[1813.2,5.51521918],[1813.3,6.27581227],[1813.4,4.758],[1814.0,26.56176565],[1817.8,1.660858]]]
["bitfinex","ETHUSD",1746403455979,[[1812.8,0.11670391],[1812.6,6.296881],[1812.5,10.85714758],[1812.3,8.24258463],[1811.4,5.52041795]],[[1813.1,8.51552988],[1813.2,0.82154905],[1813.3,0.7608],[1813.4,10.27256582],[1813.5,0.83226114]]]
["bitfinex","ETHUSD",1746403456179,[[1812.8,0.11670391],[1812.6,6.296881],[1812.5,10.85714758],[1812.3,8.24258463],[1811.8,0.41271796]],[[1813.0,5.51579165],[1813.1,8.51552988],[1813.3,0.7608],[1813.4,10.27256582],[1813.5,0.83226114]]]
["bitfinex","ETHUSD",1746403456376,[[1812.6,6.296881],[1812.5,10.85714758],[1812.3,8.24258463],[1811.8,0.41271796],[1731.2,2.64118457]],[[1813.0,5.51579165],[1813.1,8.51552988],[1813.3,0.7608],[1813.4,10.27256582],[1813.5,0.83226114]]]
["bitfinex","ETHUSD",1746403456568,[[1812.9,0.11670391],[1812.6,6.296881],[1812.5,10.85714758],[1812.3,8.24258463],[1811.8,0.41271796]],[[1813.0,8.51579165],[1813.1,5.51552988],[1813.3,0.7608],[1813.4,10.27256582],[1813.5,0.83226114]]]
["bitfinex","ETHUSD",1746403456770,[[1812.7,5.51652729],[1812.6,6.296881],[1812.5,5.34003086],[1812.3,13.76038721],[1811.8,0.41271796]],[[1813.0,3.0],[1813.1,5.51552988],[1813.2,5.93616899],[1813.3,0.7608],[1813.4,10.27256582]]]
["bitfinex","ETHUSD",1746403456948,[[1812.7,5.51652729],[1812.6,6.296881],[1812.5,5.34003086],[1812.4,5.51751722],[1812.3,8.24258463]],[[1813.0,3.0],[1813.1,5.51552988],[1813.2,5.93616899],[1813.3,0.7608],[1813.4,10.27256582]]]
["bitfinex","ETHUSD",1746403457149,[[1812.8,5.63299694],[1812.7,6.69797242],[1812.6,0.7801],[1812.5,5.34003086],[1812.4,5.51751722]],[[1813.2,5.93627047],[1813.3,6.27563955],[1813.4,4.758],[1813.5,6.34654435],[1814.0,24.081]]]
["bitfinex","ETHUSD",1746403457458,[[1812.8,5.63299694],[1812.7,6.69797242],[1812.6,0.7801],[1812.5,5.34003086],[1812.4,5.51751722]],[[1813.2,5.93627047],[1813.3,9.27563955],[1813.4,4.758],[1813.5,6.34654435],[1814.0,24.081]]]
["bitfinex","ETHUSD",1746403458291,[[1813.0,5.51549147],[1812.9,0.7927],[1812.8,0.17186559],[1812.7,6.69796064],[1812.5,10.85726457]],[[1813.4,10.27267119],[1813.5,1.62986114],[1813.6,5.51404509],[1814.0,18.8194],[1814.2,10.65170835]]]
["bitfinex","ETHUSD",1746403458456,[[1813.2,5.5151114],[1813.1,6.36311843],[1812.9,5.51602404],[1812.8,0.58203086],[1812.7,6.69796064]],[[1814.0,18.8194],[1814.2,10.65170835]]]
["bitfinex","ETHUSD",1746403458457,[[1813.2,5.5151114],[1813.1,6.36311843],[1812.9,5.51602404],[1812.8,0.58203086],[1812.7,6.69796064]],[[1813.7,10.03192494],[1813.8,10.27144609],[1813.9,0.83226114],[1814.0,23.77893536],[1814.2,4.83670835]]]
["bitfinex","ETHUSD",1746403458663,[[1813.3,0.10370284],[1813.2,5.5151114],[1813.1,6.88999589],[1812.9,5.51602404],[1812.8,0.46882718]],[[1813.7,10.03192494],[1813.8,10.27144609],[1813.9,0.83226114],[1814.0,23.77893536],[1814.2,4.83670835]]]
["bitfinex","ETHUSD",1746403458862,[[1813.3,0.10370284],[1813.2,5.5151114],[1813.1,6.88999589],[1812.9,10.27302404],[1812.8,0.46882718]],[[1813.6,3.0],[1813.7,10.03192494],[1813.8,10.27144609],[1813.9,0.83226114],[1814.0,23.77893536]]]
["bitfinex","ETHUSD",1746403459046,[[1813.3,0.10370284],[1813.2,5.51488645],[1813.1,1.37473086],[1812.9,10.27302404],[1812.8,0.46882718]],[[1813.7,10.03192494],[1813.8,10.27144609],[1813.9,0.83226114],[1814.0,23.77893536],[1818.4,1.660399]]]
["bitfinex","ETHUSD",1746403459247,[[1813.3,0.10370284],[1813.2,5.51488645],[1813.1,6.89002096],[1812.9,10.27302404],[1812.8,0.46882718]],[[1813.7,10.03192494],[1813.8,10.27144609],[1813.9,0.83226114],[1814.0,23.77893536],[1814.8,32.78592569]]]
["bitfinex","ETHUSD",1746403459460,[[1813.3,0.10370284],[1813.1,6.88996803],[1813.0,5.51560047],[1812.9,4.757],[1812.8,5.98512836]],[[1813.5,5.51420369],[1813.7,10.03186589],[1813.8,4.758],[1813.9,6.3453129],[1814.0,23.77893536]]]
["bitfinex","ETHUSD",1746403459671,[[1813.1,6.30793717],[1813.0,5.51560047],[1812.9,5.33903086],[1812.8,5.98512836],[1812.2,0.3902833]],[[1813.5,5.51420369],[1813.7,10.41608201],[1813.8,4.758],[1813.9,6.3453129],[1814.0,23.77893536]]]
["bitfinex","ETHUSD",1746403459878,[[1813.2,0.10354996],[1813.1,0.7927],[1812.9,10.85481005],[1812.8,0.46882718],[1812.7,1.18134083]],[[1813.4,5.51453099],[1813.5,5.5143183],[1813.6,3.0],[1813.7,10.41604444],[1813.8,4.758]]]
["bitfinex","ETHUSD",1746403460075,[[1813.1,0.7927],[1813.0,5.51559498],[1812.9,4.757],[1812.8,0.46882718],[1812.7,6.69796167]],[[1813.4,5.51453099],[1813.6,8.51405687],[1813.7,4.902361],[1813.8,10.27133595],[1814.5,8.71420263]]]
["bitfinex","ETHUSD",1746403460247,[[1813.2,0.10354996],[1813.1,6.30798221],[1813.0,5.51549064],[1812.9,4.757],[1812.8,0.46882718]],[[1813.5,5.51438406],[1813.6,8.51405687],[1813.7,4.902361],[1813.8,10.27133595],[1814.5,8.71420263]]]
["bitfinex","ETHUSD",1746403460453,[[1813.1,6.30798221],[1813.0,5.51549064],[1812.9,4.757],[1812.8,0.46882718],[1812.5,11.22337776]],[[1813.5,5.92685998],[1813.6,8.51405687],[1813.7,4.902361],[1813.8,10.27133595],[1814.5,8.71420263]]]
["bitfinex","ETHUSD",1746403460652,[[1813.2,0.10354996],[1813.1,6.30798221],[1813.0,5.51549064],[1812.9,4.757],[1812.8,0.46882718]],[[1813.5,5.92685998],[1813.6,8.51405687],[1813.7,4.902361],[1813.8,10.27133595],[1814.5,8.71420263]]]
["bitfinex","ETHUSD",1746403460878,[[1813.1,6.30798221],[1813.0,5.51549064],[1812.9,4.757],[1812.8,0.46882718],[1730.5,2.66735537]],[[1813.5,5.92685998],[1813.6,8.51405687],[1813.7,4.902361],[1813.8,10.27133595],[1814.5,8.71420263]]]
["bitfinex","ETHUSD",1746403461085,[[1813.1,6.30798221],[1813.0,5.51549064],[1812.9,4.757],[1812.8,5.98515216],[1812.7,1.76337169]],[[1813.5,5.92685998],[1813.6,8.51405687],[1813.7,4.902361],[1813.8,10.27133595],[1814.5,5.95287182]]]
["bitfinex","ETHUSD",1746403461252,[[1813.2,5.61865],[1813.1,6.30798221],[1812.9,4.757],[1812.8,5.98515216],[1812.7,1.76337169]],[[1813.5,0.41247592],[1813.6,8.51405687],[1813.7,10.41602695],[1813.8,4.758],[1814.4,5.51165524]]]
["bitfinex","ETHUSD",1746403461593,[[1813.3,5.51461436],[1813.2,0.10354996],[1813.1,4.51476859],[1813.0,5.51570893],[1812.9,7.59558168]],[[1813.7,1.18181612],[1814.0,18.266],[1814.1,10.26842253],[1814.2,0.55],[1814.4,5.51165524]]]
["bitfinex","ETHUSD",1746403461804,[[1813.6,0.7793],[1813.5,5.5139726],[1813.4,0.0551447],[1813.3,0.56181643],[1813.2,6.20063768]],[[1814.0,5.51278481],[1814.1,0.8097],[1814.3,0.83226114],[1814.4,11.02336624],[1814.7,24.32408535]]]
["bitfinex","ETHUSD",1746403462126,[[1813.6,0.7793],[1813.5,5.5139726],[1813.3,5.89984729],[1813.1,4.19089577],[1812.9,3.38858168]],[[1813.9,5.51308317],[1814.1,0.8097],[1814.2,4.756],[1814.3,5.51176906],[1814.4,0.83226114]]]
["bitfinex","ETHUSD",1746403462248,[[1813.6,6.29307793],[1813.3,11.41464305],[1813.1,7.19089577],[1812.9,8.90451295],[1812.7,9.41700028]],[[1814.1,5.89987675],[1814.2,9.42371917],[1814.4,6.34378476],[1814.5,3.72054488],[1814.7,23.77062811]]]
["bitfinex","ETHUSD",1746403462579,[[1813.7,5.51354607],[1813.6,6.29307793],[1813.5,0.05513427],[1813.3,11.41464305],[1813.1,12.70612843]],[[1814.1,5.51254926],[1814.2,8.51234625],[1814.4,6.34378476],[1814.5,8.47654488],[1814.7,23.77062811]]]
["bitfinex","ETHUSD",1746403462784,[[1813.6,6.29308297],[1813.3,5.89984729],[1813.2,5.5151101],[1813.1,7.19089577],[1813.0,11.66556826]],[[1814.1,5.51254926],[1814.2,8.51234625],[1814.4,6.34378476],[1814.5,8.47654488],[1814.7,23.77062811]]]
["bitfinex","ETHUSD",1746403462785,[[1813.6,6.29308297],[1813.3,5.89984729],[1813.2,5.5151101],[1813.1,7.19089577],[1813.0,11.66556826]],[[1814.0,6.06395173],[1814.1,5.51246974],[1814.2,3.0],[1814.3,5.51177172],[1814.4,0.83226114]]]
["bitfinex","ETHUSD",1746403462985,[[1813.6,6.29308297],[1813.5,5.51397316],[1813.3,5.89984729],[1813.2,5.5151101],[1813.1,7.19089577]],[[1814.0,6.06395173],[1814.1,5.51246974],[1814.2,3.0],[1814.3,5.51177172],[1814.4,0.83226114]]]
["bitfinex","ETHUSD",1746403463179,[[1813.6,6.29295388],[1813.5,5.51404263],[1813.3,11.4146089],[1813.1,7.19089577],[1731.7,0.0057]],[[1814.0,0.55125493],[1814.1,8.51256892],[1814.2,8.5122103],[1814.4,6.34378031],[1814.6,5.51102706]]]
["bitfinex","ETHUSD",1746403463392,[[1813.6,6.29295388],[1813.5,5.5140498],[1813.3,11.4146089],[1813.1,7.19089577],[1809.1,48.005]],[[1814.0,0.55125493],[1814.1,14.02522869],[1814.4,6.34378031],[1814.6,5.51102706],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746403463598,[[1813.6,6.29295388],[1813.5,5.5140498],[1813.3,11.4146089],[1813.1,7.19089577],[1809.1,48.005]],[[1814.0,0.55125493],[1814.1,14.02522869],[1814.4,6.34378031],[1814.6,6.06102706],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746403463797,[[1813.6,6.29295388],[1813.5,5.51403297],[1813.3,11.4146089],[1813.1,7.19089577],[1809.5,17.0102]],[[1814.0,6.06396341],[1814.1,3.3918001],[1814.4,6.34378031],[1814.6,6.06102706],[1815.3,17.27674637]]]
["bitfinex","ETHUSD",1746403464009,[[1813.4,0.7562],[1813.3,0.58203086],[1813.1,4.19089577],[1813.0,6.15],[1812.9,3.38858168]],[[1814.0,3.55125493],[1814.1,9.73648543],[1814.4,5.51157762],[1814.6,0.55],[1815.3,11.76787182]]]
["bitfinex","ETHUSD",1746403464294,[[1813.2,0.7562],[1813.1,13.99340678],[1812.9,8.3543457],[1812.8,8.88412713],[1812.7,6.69796172]],[[1813.5,5.51419906],[1813.7,3.0],[1813.8,5.51336683],[1813.9,0.83226114],[1814.0,13.82008701]]]
["bitfinex","ETHUSD",1746403464457,[[1813.2,0.7562],[1813.1,8.47806859],[1813.0,5.51552493],[1812.9,8.3543457],[1812.8,8.88412713]],[[1813.5,5.51419906],[1813.7,3.0],[1813.8,5.51336683],[1813.9,0.83226114],[1814.0,13.82008701]]]
["bitfinex","ETHUSD",1746403464458,[[1813.2,0.7562],[1813.1,8.47806859],[1813.0,5.51552493],[1812.9,8.3543457],[1812.8,8.88412713]],[[1813.5,0.96028599],[1813.6,5.51404119],[1813.7,3.0],[1813.8,5.51336683],[1813.9,0.83226114]]]
["bitfinex","ETHUSD",1746403464676,[[1813.1,8.47806859],[1813.0,0.7562],[1812.9,8.3543457],[1812.8,2.73412713],[1812.7,1.18134083]],[[1813.4,5.51453358],[1813.5,0.96028599],[1813.7,3.0],[1813.8,5.51336683],[1813.9,0.83226114]]]
["bitfinex","ETHUSD",1746403464868,[[1813.1,3.72206859],[1813.0,0.7562],[1812.9,8.3543457],[1812.8,2.73412713],[1812.7,1.18134083]],[[1813.4,5.51453358],[1813.5,6.47463045],[1813.7,8.51359118],[1813.8,5.51336683],[1813.9,0.83226114]]]
["bitfinex","ETHUSD",1746403465066,[[1813.1,3.72206859],[1813.0,0.7562],[1812.9,8.3543457],[1812.8,7.49012713],[1812.7,1.18134083]],[[1813.4,5.51453358],[1813.5,6.47463045],[1813.7,8.51359118],[1813.8,5.51336683],[1813.9,0.83226114]]]
["bitfinex","ETHUSD",1746403465268,[[1813.1,3.72206859],[1813.0,0.7562],[1812.9,8.3543457],[1812.8,13.00641664],[1812.7,1.18134083]],[[1813.4,5.51453358],[1813.5,1.71678599],[1813.7,8.51359118],[1813.8,5.51336683],[1813.9,0.83226114]]]
["bitfinex","ETHUSD",1746403465869,[[1813.1,3.72206859],[1813.0,0.7562],[1812.9,8.3543457],[1812.8,13.00641664],[1812.7,1.18134083]],[[1813.4,5.51453358],[1813.5,7.2311527],[1813.7,8.51359118],[1813.8,5.51336683],[1813.9,0.83226114]]]
["bitfinex","ETHUSD",1746403466069,[[1813.0,6.32704851],[1812.8,18.20964933],[1812.7,7.2799924],[1812.4,19.85258785],[1812.2,9.30136222]],[[1813.5,7.2311527],[1813.6,5.51400109],[1813.7,3.0],[1813.8,5.51331362],[1813.9,0.83226114]]]
["bitfinex","ETHUSD",1746403466269,[[1813.0,6.32690065],[1812.9,5.51586737],[1812.8,18.20964933],[1812.7,7.2799924],[1812.4,19.85258785]],[[1813.5,5.92323279],[1813.7,3.7565],[1813.8,5.51331362]]]
["bitfinex","ETHUSD",1746403466270,[[1813.0,6.32690065],[1812.9,5.51586737],[1812.8,18.20964933],[1812.7,7.2799924],[1812.4,19.85258785]],[[1813.5,5.92323279],[1813.7,3.7565],[1813.8,5.51331362],[1814.0,10.26883918],[1814.1,0.3918001]]]
["bitfinex","ETHUSD",1746403466498,[[1813.0,6.32690065],[1812.9,5.51586737],[1812.8,18.20964933],[1812.7,7.2799924],[1812.4,19.85258785]],[[1813.4,5.51455787],[1813.5,5.92323279],[1813.7,3.7565],[1813.8,5.51331362],[1814.0,10.26883918]]]
["bitfinex","ETHUSD",1746403466888,[[1813.0,6.32690065],[1812.9,8.30578092],[1812.8,15.4755222],[1812.7,7.2799924],[1812.4,19.85258785]],[[1813.4,5.51455787],[1813.5,5.92323279],[1813.7,3.7565],[1813.8,5.51331362],[1814.0,10.26883918]]]
["bitfinex","ETHUSD",1746403467502,[[1813.0,6.32690065],[1812.9,8.30578092],[1812.8,15.4755222],[1812.7,7.2799924],[1812.4,19.85258785]],[[1813.4,5.51455787],[1813.5,5.92323279],[1813.7,9.27009215],[1814.0,10.26883918],[1814.6,2.75879039]]]
["bitfinex","ETHUSD",1746403468003,[[1813.0,6.32690065],[1812.9,5.51586737],[1812.8,18.20964933],[1812.7,7.2799924],[1812.4,19.85258785]],[[1813.4,5.51455787],[1813.5,5.92323279],[1813.7,9.27009215],[1814.0,10.26883918],[1814.6,2.75879039]]]
["bitfinex","ETHUSD",1746403468206,[[1813.0,0.7562],[1812.9,5.51580542],[1812.8,23.72581073],[1812.7,1.76337169],[1812.6,5.5169293]],[[1813.4,5.51455787],[1813.5,5.92323279],[1813.7,9.27009215],[1814.0,10.26883918]]]
["bitfinex","ETHUSD",1746403468207,[[1813.0,0.7562],[1812.9,5.51580542],[1812.8,23.72581073],[1812.7,1.76337169],[1812.6,5.5169293]],[[1813.3,5.51505109],[1813.4,5.51450314],[1813.5,0.40886608],[1813.6,5.51389797],[1813.7,3.7565]]]
["bitfinex","ETHUSD",1746403469222,[[1813.1,6.65651867],[1813.0,0.7562],[1812.9,5.51580542],[1812.8,13.00628853],[1812.7,1.76337169]],[[1813.3,5.51505109],[1813.4,5.51450314],[1813.5,0.40886608],[1813.6,5.51389797],[1813.7,3.7565]]]
["bitfinex","ETHUSD",1746403469718,[[1813.1,6.65651867],[1813.0,6.27191733],[1812.9,5.51580542],[1812.8,7.49012713],[1812.7,1.76337169]],[[1813.4,5.51473761],[1813.5,0.40886608],[1813.7,9.27015852],[1814.5,5.51126882],[1814.6,2.75879039]]]
["bitfinex","ETHUSD",1746403469887,[[1813.1,9.36892319],[1813.0,6.27191733],[1812.9,5.51580542],[1812.8,4.756],[1812.7,7.27995865]],[[1813.4,5.51473761],[1813.5,5.92321602],[1813.7,9.27015852],[1813.9,0.83226114],[1814.2,5.51217722]]]
["bitfinex","ETHUSD",1746403471389,[[1813.1,6.65651867],[1813.0,0.7562],[1812.9,5.51580542],[1812.8,13.00629538],[1812.7,1.76337169]],[[1813.3,5.51481283],[1813.4,5.51473761],[1813.5,0.40886608],[1813.7,9.27015852],[1813.9,6.34538808]]]
["bitfinex","ETHUSD",1746403471590,[[1813.1,6.65651867],[1813.0,6.32704521],[1812.8,7.49012713],[1812.7,1.76337169],[1730.5,2.66735537]],[[1813.5,0.40886608],[1813.7,9.27015852],[1813.9,6.34538808],[1979.5,0.03905733],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403471791,[[1813.1,6.65651867],[1813.0,0.7562],[1812.9,11.03165973],[1812.8,7.49012713],[1812.7,1.76337169]],[[1813.4,5.51471223],[1813.5,5.51433674],[1813.7,9.27015852],[1813.9,6.34538808],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403472101,[[1813.1,6.65651867],[1813.0,0.7562],[1812.9,11.03165973],[1812.8,7.49012713],[1812.7,1.76337169]],[[1813.4,5.51471223],[1813.5,5.92519683],[1813.7,9.27015852],[1813.9,6.34538808],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403472541,[[1813.1,6.65651867],[1813.0,6.27187699],[1812.9,5.51582707],[1812.8,7.49012713],[1812.7,1.76337169]],[[1813.4,5.51471223],[1813.5,5.92519683],[1813.7,9.27015852],[1813.9,6.34538808],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403472906,[[1813.1,6.65651867],[1813.0,6.27173155],[1812.9,5.51588123],[1812.8,7.49012713],[1812.7,7.27998512]],[[1813.5,5.92519683],[1813.7,3.7565],[1813.8,5.5133237],[1813.9,0.83226114],[1814.0,10.26883918]]]
["bitfinex","ETHUSD",1746403473216,[[1813.1,3.70353121],[1813.0,6.27173155],[1812.8,7.49012713],[1812.7,7.27998512],[1812.5,3.55]],[[1813.4,5.51468386],[1813.5,1.00338537],[1813.7,9.27009504],[1813.9,0.83226114],[1814.0,10.26883918]]]
["bitfinex","ETHUSD",1746403473404,[[1813.1,3.70353121],[1813.0,0.7562],[1812.9,5.51595035],[1812.8,13.00631745],[1812.7,1.76337169]],[[1813.3,5.51494851],[1813.4,5.51468386],[1813.5,0.59251968],[1813.6,5.51398167],[1813.7,9.27009504]]]
["bitfinex","ETHUSD",1746403473723,[[1813.1,3.70353121],[1813.0,6.27187467],[1812.9,5.51595035],[1812.8,7.49012713],[1812.7,7.27996941]],[[1813.4,5.51468386],[1813.5,6.10682559],[1813.7,9.27012816],[1813.9,6.34540103],[1814.5,5.51126882]]]
["bitfinex","ETHUSD",1746403473934,[[1813.1,3.70353121],[1813.0,6.32702666],[1812.9,5.51595035],[1812.8,7.49012713],[1812.7,7.27996941]],[[1813.4,5.51468386],[1813.5,6.53096643],[1813.7,9.27012816],[1813.9,0.83226114],[1814.2,6.06214704]]]
["bitfinex","ETHUSD",1746403474335,[[1813.1,3.70353121],[1813.0,6.32702666],[1812.9,5.51595035],[1812.8,7.49012713],[1812.7,7.27996941]],[[1813.4,5.51468386],[1813.5,5.93847173],[1813.7,9.27012816],[1813.9,0.83226114],[1814.2,6.06214704]]]
["bitfinex","ETHUSD",1746403474501,[[1813.1,3.70353121],[1813.0,11.787359],[1812.8,7.49012713],[1812.7,7.27996941],[1811.9,0.38989438]],[[1813.5,5.93847173],[1813.6,5.51402922],[1813.7,3.7565],[1813.8,5.51335265],[1813.9,0.83226114]]]
["bitfinex","ETHUSD",1746403474820,[[1813.2,0.8015],[1813.1,5.80262023],[1813.0,0.58203086],[1812.9,11.66586633],[1812.8,11.04012713]],[[1813.9,5.51311922],[1814.0,10.26874214],[1814.2,5.51211135],[1814.4,5.51163367],[1814.6,5.51094397]]]
["bitfinex","ETHUSD",1746403475137,[[1813.6,5.5138407],[1813.4,6.31574306],[1813.3,0.55],[1813.2,6.73203086],[1813.1,14.52369981]],[[1814.0,5.51277934],[1814.1,11.4157189],[1814.3,5.51184041],[1814.5,0.83226114],[1814.6,5.51094397]]]
["bitfinex","ETHUSD",1746403475311,[[1813.6,5.5138407],[1813.5,5.51419642],[1813.4,0.8015],[1813.3,6.06480725],[1813.2,6.73203086]],[[1814.0,5.91936885],[1814.1,11.4157189],[1814.3,5.51184041],[1814.5,0.83226114],[1814.6,5.51094397]]]
["bitfinex","ETHUSD",1746403475502,[[1813.7,0.8015],[1813.6,5.5138407],[1813.5,5.51419642],[1813.3,6.06480725],[1813.2,6.73203086]],[[1814.0,5.91936885],[1814.1,11.4157189],[1814.2,3.0],[1814.3,5.51184041],[1814.5,0.83226114]]]
["bitfinex","ETHUSD",1746403475821,[[1813.8,5.51327425],[1813.7,6.31504024],[1813.6,0.05513179],[1813.5,10.26912004],[1813.4,5.51447721]],[[1814.0,0.40658951],[1814.2,8.51222144],[1814.3,6.65402068],[1814.5,0.83226114]]]
["bitfinex","ETHUSD",1746403475822,[[1813.8,5.51327425],[1813.7,6.31504024],[1813.6,0.05513179],[1813.5,10.26912004],[1813.4,5.51447721]],[[1814.0,0.40658951],[1814.2,8.51222144],[1814.3,6.65402068],[1814.4,4.755],[1814.5,6.3434923]]]
["bitfinex","ETHUSD",1746403476016,[[1813.9,5.5129036],[1813.8,6.69599295],[1813.7,0.8015],[1813.6,5.51388169],[1813.5,11.48703086]],[[1814.3,6.65402068],[1814.4,4.755],[1814.6,5.51092194],[1814.7,19.09226114],[1815.1,5.50955611]]]
["bitfinex","ETHUSD",1746403476243,[[1814.0,0.8015],[1813.8,1.18283145],[1813.5,11.48703086],[1813.2,5.51495118],[1810.3,14.88744955]],[[1814.2,5.51224364],[1814.3,5.51189543],[1814.4,4.755],[1814.5,6.26769011],[1814.7,19.09226114]]]
["bitfinex","ETHUSD",1746403476388,[[1813.8,0.8015],[1813.5,11.48703086],[1812.9,8.30567831],[1810.3,14.88744955],[1809.3,48.0]],[[1814.1,5.51248923],[1814.3,3.38184878],[1814.4,10.26664753],[1814.5,0.7565],[1814.7,24.60296151]]]
["bitfinex","ETHUSD",1746403476588,[[1813.8,6.31475229],[1813.5,11.48703086],[1813.4,5.51425191],[1813.2,5.51495858],[1812.9,3.20475932]],[[1814.1,0.42472008],[1814.2,5.51218541],[1814.3,8.89377854],[1814.4,4.755],[1814.5,6.26768616]]]
["bitfinex","ETHUSD",1746403476789,[[1813.8,6.31475229],[1813.7,5.51344698],[1813.6,0.05512874],[1813.5,17.00116833],[1813.4,5.51425191]],[[1814.2,5.51218541],[1814.3,8.89377854],[1814.4,4.755],[1814.5,6.26768616],[1819.2,17.11450649]]]
["bitfinex","ETHUSD",1746403477012,[[1813.8,6.31475229],[1813.7,5.51344698],[1813.5,17.00116833],[1813.4,5.51425191],[1734.4,64.23650138]],[[1814.2,5.51218541],[1814.3,8.89377854],[1814.4,4.755],[1814.5,6.26768616],[1815.1,5.815]]]
["bitfinex","ETHUSD",1746403477222,[[1813.8,6.31475229],[1813.7,5.51344698],[1813.5,17.00116833],[1813.4,5.51425191],[1734.4,64.23650138]],[[1814.2,5.51218541],[1814.3,5.89377854],[1814.4,4.755],[1814.5,6.26768616],[1815.1,5.815]]]
["bitfinex","ETHUSD",1746403477524,[[1813.8,6.31475229],[1813.7,5.51344698],[1813.5,17.00116833],[1813.4,5.51425191],[1809.4,48.0]],[[1814.2,5.51218541],[1814.3,5.89377854],[1814.4,4.755],[1814.5,6.26768616],[1815.1,6.3684]]]
["bitfinex","ETHUSD",1746403477821,[[1813.8,6.31455095],[1813.5,17.00116833],[1813.4,5.51425191],[1813.1,8.5151686],[1813.0,21.95753121]],[[1814.2,5.51218541],[1814.3,3.38184878],[1814.4,10.26662405],[1814.5,0.7565],[1814.6,5.51092147]]]
["bitfinex","ETHUSD",1746403478021,[[1813.9,5.51296444],[1813.8,6.94600604],[1813.6,0.05512866],[1813.5,17.00116833],[1813.4,5.51425191]],[[1814.2,3.0],[1814.3,5.51193404],[1814.4,10.26662405],[1814.5,0.7565],[1814.6,5.51092147]]]
["bitfinex","ETHUSD",1746403478197,[[1813.8,1.43295509],[1813.7,5.51342904],[1813.5,17.00116833],[1813.4,5.51425191],[1732.8,2.58884298]],[[1814.2,3.0],[1814.3,5.51193404],[1814.4,4.755],[1814.5,0.7565],[1814.6,5.51092147]]]
["bitfinex","ETHUSD",1746403478401,[[1813.8,6.94600068],[1813.5,17.00116833],[1813.4,5.51425191],[1732.8,2.58884298],[1732.0,2.61501377]],[[1814.2,3.0],[1814.3,5.51193404],[1814.4,4.755],[1814.5,0.7565],[1814.6,5.51092147]]]
["bitfinex","ETHUSD",1746403478597,[[1813.9,5.51293937],[1813.8,6.94600068],[1813.6,0.05512623],[1813.5,17.00116833],[1813.4,5.51425191]],[[1814.2,3.0],[1814.3,5.51193404],[1814.4,10.26660068],[1814.5,1.14383209],[1814.6,5.51092147]]]
["bitfinex","ETHUSD",1746403478828,[[1814.0,6.32164658],[1813.8,1.0124872],[1813.6,0.55],[1813.5,17.00106377],[1813.4,8.51425191]],[[1814.5,1.14383209],[1814.6,5.51092147]]]
["bitfinex","ETHUSD",1746403478829,[[1814.0,6.32164658],[1813.8,1.0124872],[1813.6,0.55],[1813.5,17.00106377],[1813.4,8.51425191]],[[1814.5,5.51136442],[1814.6,5.51099254],[1814.7,23.015],[1814.8,5.51051994],[1815.2,5.50903703]]]
["bitfinex","ETHUSD",1746403479125,[[1814.2,5.51192466],[1814.1,6.89841246],[1813.9,10.26796686],[1813.8,0.96306297],[1813.6,6.06374567]],[[1814.5,3.42160843],[1814.6,5.51102997],[1814.7,11.02222075],[1814.9,5.50995624],[1815.1,0.83226114]]]
["bitfinex","ETHUSD",1746403479312,[[1814.1,6.89841246],[1814.0,5.51262526],[1813.9,4.755],[1813.8,0.58203086],[1813.7,5.51331785]],[[1814.5,5.51116613],[1814.7,1.15479873],[1814.8,5.51026444],[1815.0,4.755],[1815.1,6.34176798]]]
["bitfinex","ETHUSD",1746403479627,[[1814.1,6.89841246],[1813.9,10.26783726],[1813.8,0.58203086],[1813.7,5.51331785],[1813.6,1.01898005]],[[1814.5,5.51116613],[1814.6,8.51094066],[1814.7,1.15479873],[1814.8,5.51026444],[1815.0,4.755]]]
["bitfinex","ETHUSD",1746403479934,[[1814.1,0.7541],[1813.9,15.78058284],[1813.6,6.53284879],[1813.5,6.73203086],[1812.7,6.69776901]],[[1814.4,5.51151347],[1814.5,5.5113021],[1814.6,3.0],[1814.7,6.66537988],[1815.0,10.26480479]]]
["bitfinex","ETHUSD",1746403480121,[[1814.1,0.7541],[1814.0,5.51256953],[1813.9,10.26779142],[1813.8,0.38126545],[1813.6,6.53284879]],[[1814.4,5.51151347],[1814.5,5.5113021],[1814.6,3.0],[1814.7,6.66537988],[1815.0,10.26480479]]]
["bitfinex","ETHUSD",1746403482724,[[1814.1,0.7541],[1814.0,5.51256953],[1813.9,10.26779142],[1813.8,0.38126545],[1813.7,5.5135386]],[[1814.4,5.51151347],[1814.5,5.5113021],[1814.6,3.0],[1814.7,6.66537988],[1815.0,10.26480479]]]
["bitfinex","ETHUSD",1746403482907,[[1814.1,0.7541],[1814.0,5.51256953],[1813.9,10.26779142],[1813.8,0.38126545],[1813.7,5.5135386]],[[1814.4,5.51151347],[1814.5,5.92332663],[1814.6,3.0],[1814.7,6.66537988],[1815.0,10.26480479]]]
["bitfinex","ETHUSD",1746403483109,[[1814.1,0.7541],[1814.0,5.51256953],[1813.9,10.26779142],[1813.7,5.5135386],[1734.4,64.23650138]],[[1814.4,5.51151347],[1814.5,5.92332663],[1814.6,3.0],[1814.7,6.66537988],[1815.0,10.26480479]]]
["bitfinex","ETHUSD",1746403483419,[[1814.1,0.7541],[1813.9,10.26775285],[1813.8,5.51316577],[1813.6,10.23637079],[1813.4,8.5143647]],[[1814.3,5.51177077],[1814.5,0.41202453],[1814.6,3.0],[1814.7,6.66537988],[1814.8,0.83226114]]]
["bitfinex","ETHUSD",1746403483610,[[1814.1,0.7541],[1814.0,5.56768166],[1813.9,10.26775285],[1813.7,5.51351396],[1813.6,10.23637079]],[[1814.4,5.51152322],[1814.5,5.51117848],[1814.6,3.0],[1814.7,6.66537988],[1814.8,0.83226114]]]
["bitfinex","ETHUSD",1746403484318,[[1814.1,0.7541],[1813.9,10.26775285],[1813.8,5.51321508],[1813.6,10.23640577],[1813.4,8.51433648]],[[1814.3,5.51184395],[1814.4,5.51152322],[1814.6,3.0],[1814.7,6.66537988],[1814.8,0.83226114]]]
["bitfinex","ETHUSD",1746403484518,[[1814.1,0.7541],[1813.9,10.26775285],[1813.8,5.51321508],[1813.6,10.23640577],[1813.4,8.51433648]],[[1814.3,5.51184395],[1814.4,5.51152322],[1814.5,0.42341886],[1814.6,8.51091494],[1814.7,1.15479873]]]
["bitfinex","ETHUSD",1746403484919,[[1814.1,0.7541],[1814.0,5.51264094],[1813.9,10.26774686],[1813.6,10.23640577],[1813.4,8.51433648]],[[1814.4,11.02336817],[1814.5,0.42341886],[1814.6,3.0],[1814.7,6.66538996],[1815.4,0.2]]]
["bitfinex","ETHUSD",1746403485227,[[1814.1,0.7541],[1814.0,5.56767191],[1813.9,10.26784768],[1813.7,5.51347986],[1813.6,10.23640577]],[[1814.4,5.51164181],[1814.5,5.93467028],[1814.6,3.0],[1814.7,6.66538996],[1815.6,5.50797888]]]
["bitfinex","ETHUSD",1746403485528,[[1814.1,1.38627719],[1814.0,5.51244223],[1813.9,10.26782724],[1813.7,5.51347986],[1813.6,4.72251126]],[[1814.4,5.51164181],[1814.5,5.93467028],[1814.6,3.0],[1814.7,6.66538996],[1815.6,5.50797888]]]
["bitfinex","ETHUSD",1746403485692,[[1814.1,1.38627719],[1814.0,5.51244223],[1813.9,10.26782724],[1813.7,5.51347986],[1813.6,4.72251126]],[[1814.4,5.51164181],[1814.5,5.93467028],[1814.6,3.0],[1814.7,6.66538996],[1815.6,8.30652696]]]
["bitfinex","ETHUSD",1746403486327,[[1814.1,1.38627719],[1814.0,5.56756213],[1813.9,4.755],[1813.7,5.51347986],[1813.6,4.72251126]],[[1814.5,5.93481568],[1814.6,8.51102586],[1814.7,1.15479873],[1814.8,6.34253617],[1815.3,5.50898235]]]
["bitfinex","ETHUSD",1746403486733,[[1814.1,6.8985979],[1814.0,5.56756213],[1813.9,4.755],[1813.7,5.51347986],[1813.6,4.72251126]],[[1814.5,11.44624197],[1814.6,3.0],[1814.7,1.15479873],[1814.8,6.34253617],[1815.3,5.50898235]]]
["bitfinex","ETHUSD",1746403486922,[[1814.1,6.8985979],[1814.0,5.51244223],[1813.9,4.755],[1813.7,5.51347986],[1813.6,4.72251126]],[[1814.5,5.93481568],[1814.6,8.51101339],[1814.7,1.15479873],[1814.8,5.51027503],[1815.3,5.50898235]]]
["bitfinex","ETHUSD",1746403487243,[[1814.2,5.51206851],[1814.1,1.44139445],[1813.9,4.755],[1813.8,5.51325142],[1813.6,4.72251126]],[[1814.5,5.93481568],[1814.6,3.0],[1814.7,6.66550806],[1814.8,5.51027503],[1815.1,6.34176798]]]
["bitfinex","ETHUSD",1746403487407,[[1814.2,6.20741481],[1814.1,0.80921726],[1814.0,5.51245439],[1813.9,4.755],[1813.8,5.51325142]],[[1814.5,5.93481568],[1814.6,3.0],[1814.7,6.66550806],[1814.8,5.51027503],[1815.1,6.34176798]]]
["bitfinex","ETHUSD",1746403487728,[[1814.2,6.20741481],[1813.9,4.755],[1813.8,5.51325142]],[[1814.7,6.66550806],[1814.8,5.51027503],[1815.1,6.34176798]]]
["bitfinex","ETHUSD",1746403487729,[[1814.3,5.5117604],[1814.2,6.20741481],[1813.9,10.2679139],[1813.8,5.51325142],[1813.5,6.15]],[[1814.7,5.51073726],[1814.8,8.51039312],[1815.0,10.26468816],[1815.1,0.83226114],[1815.7,2.72450969]]]
["bitfinex","ETHUSD",1746403487936,[[1814.4,0.8221],[1814.3,5.5117604],[1814.2,6.20741481],[1814.0,5.51263032],[1813.9,5.305]],[[1814.7,5.51073726],[1815.0,11.02118816],[1815.1,0.83226114],[1815.4,5.50848093],[1815.7,2.72450969]]]
["bitfinex","ETHUSD",1746403488111,[[1814.4,0.8221],[1814.3,5.5117604],[1814.2,6.20741481],[1814.0,5.51263032],[1813.9,5.305]],[[1814.7,5.51073726],[1814.9,3.38856678],[1815.0,11.02118816],[1815.1,0.83226114],[1815.4,6.05848093]]]
["bitfinex","ETHUSD",1746403488311,[[1814.4,0.8221],[1814.3,5.5117604],[1814.2,0.6953463],[1814.1,5.51220211],[1814.0,5.51263032]],[[1814.7,5.51073726],[1814.8,5.51041243],[1814.9,3.38856678],[1815.0,11.02118816],[1815.1,0.83226114]]]
["bitfinex","ETHUSD",1746403489232,[[1814.4,0.8221],[1814.3,5.5117604],[1814.2,6.20739616],[1814.0,5.51263032],[1734.8,14.89669421]],[[1814.7,5.51073726],[1814.8,5.51041243],[1814.9,3.38856678],[1815.0,11.02118816],[1815.1,0.83226114]]]
["bitfinex","ETHUSD",1746403489538,[[1814.6,5.51078546],[1814.5,0.05510983],[1814.4,0.8221],[1814.2,6.20713126],[1814.0,3.0]],[[1815.0,10.26474571],[1815.1,6.34173621],[1815.3,5.50882714],[1815.6,5.50791955],[1815.8,2.78027071]]]
["bitfinex","ETHUSD",1746403489710,[[1814.7,0.8221],[1814.6,5.51078546],[1814.5,5.56605679],[1814.4,4.769],[1814.3,6.09378249]],[[1815.0,5.50974571],[1815.1,5.50947507],[1815.3,5.50882714],[1815.4,5.5255],[1815.6,6.34018069]]]
["bitfinex","ETHUSD",1746403489910,[[1814.7,1.45538855],[1814.6,5.51078546],[1814.5,5.51094696],[1814.4,4.769],[1814.3,6.09378249]],[[1815.0,5.50974571],[1815.1,8.50947507],[1815.3,5.50882714],[1815.4,5.5255],[1815.6,6.34018069]]]
["bitfinex","ETHUSD",1746403490310,[[1814.7,1.45538855],[1814.6,5.51078546],[1814.5,5.51094696],[1814.4,4.769],[1814.3,6.09378249]],[[1815.0,5.50974571],[1815.1,8.50947507],[1815.2,0.39596218],[1815.3,5.50882714],[1815.4,5.5255]]]
["bitfinex","ETHUSD",1746403490628,[[1814.7,1.45538855],[1814.6,5.51065616],[1814.4,4.769],[1814.3,6.09378249],[1813.6,11.99859772]],[[1815.1,8.50949416],[1815.2,5.50920696],[1815.4,5.5255],[1816.2,11.32122985],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403490836,[[1814.7,1.45538855],[1814.5,5.51100629],[1814.4,4.769],[1814.3,6.09372708],[1813.9,5.51274499]],[[1815.1,5.92173515],[1815.3,5.50873526],[1815.4,5.5255],[1815.6,6.34024424],[1816.2,11.32122985]]]
["bitfinex","ETHUSD",1746403491035,[[1814.7,0.8221],[1814.5,5.51100629],[1814.4,4.769],[1814.3,6.09372708],[1813.9,5.51274499]],[[1815.1,5.92173515],[1815.3,5.50873526],[1815.4,5.5255],[1815.6,6.34024424],[1816.2,11.32122985]]]
["bitfinex","ETHUSD",1746403491224,[[1814.7,0.8221],[1814.6,5.51073814],[1814.5,5.51100629],[1814.4,4.769],[1814.3,6.09372708]],[[1815.0,5.50977499],[1815.1,5.92173515],[1815.3,8.50873526],[1815.4,5.5255],[1815.6,6.34024424]]]
["bitfinex","ETHUSD",1746403491700,[[1814.7,0.8221],[1814.6,5.51073814],[1814.5,5.51100629],[1814.4,4.769],[1814.3,6.09372708]],[[1815.0,5.50977499],[1815.1,5.92173515],[1815.2,0.37991071],[1815.3,8.50873526],[1815.4,5.5255]]]
["bitfinex","ETHUSD",1746403492532,[[1814.7,0.8221],[1814.5,5.51097626],[1814.4,4.769],[1814.3,0.58203086],[1814.2,6.75737219]],[[1815.0,5.50964187],[1815.1,5.92175787],[1815.2,0.37991071],[1815.3,8.50873526],[1815.4,5.5255]]]
["bitfinex","ETHUSD",1746403492831,[[1814.4,4.769],[1814.3,0.58203086],[1814.2,1.2453463],[1813.9,18.245],[1813.8,5.51319327]],[[1815.0,0.7565],[1815.1,0.41227609],[1815.2,3.37991071],[1815.3,8.50873526],[1815.4,4.769]]]
["bitfinex","ETHUSD",1746403493034,[[1814.3,5.5417],[1814.2,0.6953463],[1814.0,3.0],[1813.9,23.75794599],[1813.7,15.9490097]],[[1814.9,3.0],[1815.0,1.58876114],[1815.1,0.41227609],[1815.2,3.37991071],[1815.3,5.50873526]]]
["bitfinex","ETHUSD",1746403493334,[[1814.4,0.55417],[1814.3,11.05327091],[1814.2,5.51190798],[1814.0,8.51266913],[1813.9,18.795]],[[1814.7,5.51071259],[1814.9,5.51008502],[1815.0,1.58876114],[1815.1,5.9216828],[1815.2,3.37991071]]]
["bitfinex","ETHUSD",1746403493746,[[1814.4,0.55417],[1814.3,11.05327091],[1814.2,5.51192598],[1814.0,8.51266913],[1813.9,18.795]],[[1814.7,5.51071259],[1814.9,5.51008502],[1815.0,0.7565],[1815.1,5.9216828],[1815.2,4.21217185]]]
["bitfinex","ETHUSD",1746403494033,[[1814.4,0.55417],[1814.3,11.05327091],[1814.0,8.51266913],[1813.9,18.795],[1734.4,64.23650138]],[[1814.7,5.51071259],[1814.9,5.51008502],[1815.0,0.7565],[1815.1,5.9216828],[1815.2,4.21217185]]]
["bitfinex","ETHUSD",1746403494209,[[1814.4,0.55417],[1814.3,11.05327091],[1814.2,5.51189965],[1814.0,8.51266913],[1813.9,18.795]],[[1814.7,5.51071259],[1814.8,5.51028047],[1815.0,0.7565],[1815.1,5.9216828],[1815.2,4.21217185]]]
["bitfinex","ETHUSD",1746403494830,[[1814.4,0.55417],[1814.3,5.5417],[1814.2,5.511958],[1814.1,5.51222964],[1814.0,3.0]],[[1814.6,5.51086444],[1814.7,5.51071259],[1815.0,6.26616194],[1815.1,0.41227609],[1815.2,4.21217185]]]
["bitfinex","ETHUSD",1746403495011,[[1814.4,0.55417],[1814.3,11.05344984],[1814.2,5.5118374],[1814.0,3.0],[1734.9,0.30181956]],[[1814.7,5.51075529],[1814.8,5.51041225],[1815.0,6.26620709],[1815.1,0.41227609],[1815.2,9.72132699]]]
["bitfinex","ETHUSD",1746403495211,[[1814.4,0.55417],[1814.3,11.05344984],[1814.2,5.5118374],[1814.1,3.70353121],[1814.0,3.0]],[[1814.7,5.51075529],[1814.8,5.51041225],[1815.0,6.26620709],[1815.1,0.41227609],[1815.2,9.72132699]]]
["bitfinex","ETHUSD",1746403495413,[[1814.4,0.55417],[1814.3,5.5417],[1814.1,3.70353121],[1814.0,3.0],[1813.9,18.795]],[[1814.6,5.51113155],[1814.9,5.50994545],[1815.0,0.7565],[1815.1,5.9217559],[1815.2,9.72132699]]]
["bitfinex","ETHUSD",1746403495732,[[1814.4,0.55417],[1814.3,5.5417],[1814.2,5.51202723],[1814.1,9.21562163],[1814.0,3.0]],[[1814.6,5.51113155],[1814.7,5.51066954],[1814.9,5.50994545],[1815.0,3.7565],[1815.1,5.9217559]]]
["bitfinex","ETHUSD",1746403495933,[[1814.4,0.55417],[1814.3,11.05342663],[1814.2,5.51202723],[1814.1,3.70353121],[1813.9,24.3079421]],[[1814.7,5.51066954],[1814.8,5.51039162],[1815.0,9.26619255],[1815.1,0.41227609],[1815.4,10.82753778]]]
["bitfinex","ETHUSD",1746403496123,[[1814.4,0.55417],[1814.3,5.5417],[1814.1,3.70353121],[1814.0,5.51254679],[1813.9,18.795]],[[1814.5,5.51116009],[1814.6,5.51087719],[1814.9,5.50998151],[1815.0,3.7565],[1815.1,5.92177462]]]
["bitfinex","ETHUSD",1746403496304,[[1814.3,5.5417],[1814.2,5.51205936],[1814.1,9.21566939],[1813.9,24.30793713],[1813.4,8.25230885]],[[1814.6,5.51095716],[1814.7,5.51070734],[1814.9,5.50998151],[1815.0,3.7565],[1815.1,5.92177462]]]
["bitfinex","ETHUSD",1746403496505,[[1814.3,5.5417],[1814.2,5.51205936],[1814.1,9.21566939],[1813.9,6.06293713],[1813.5,18.242]],[[1814.6,5.51095716],[1814.7,5.51070734],[1814.9,5.50998151],[1815.0,3.7565],[1815.1,5.92177462]]]
["bitfinex","ETHUSD",1746403496704,[[1814.3,5.5417],[1814.1,9.21579106],[1814.0,5.51251659],[1813.9,0.55],[1813.8,8.98225199]],[[1814.5,5.51127594],[1814.6,5.51095716],[1814.8,5.51031871],[1815.0,3.7565],[1815.1,5.92176446]]]
["bitfinex","ETHUSD",1746403496904,[[1814.3,5.5417],[1814.2,5.51206244],[1814.1,9.21568482],[1813.9,6.06292324],[1813.8,8.98225199]],[[1814.6,5.51103237],[1814.7,5.51071387],[1814.9,5.50999117],[1815.0,3.7565],[1815.1,5.92176446]]]
["bitfinex","ETHUSD",1746403497210,[[1814.3,5.5417],[1814.2,5.51198478],[1814.1,9.21568482],[1813.9,0.55],[1813.8,8.98225199]],[[1814.6,5.51105398],[1814.7,5.51072379],[1814.9,5.50999117],[1815.0,3.7565],[1815.1,5.92176446]]]
["bitfinex","ETHUSD",1746403497416,[[1814.3,5.5417],[1814.1,9.21568482],[1814.0,5.51254441],[1813.9,0.55],[1813.8,3.46898005]],[[1814.5,5.51119572],[1814.6,5.51105398],[1814.8,5.51024986],[1815.0,3.7565],[1815.1,5.92176446]]]
["bitfinex","ETHUSD",1746403497617,[[1814.3,6.09587],[1814.2,5.51193379],[1814.1,9.21568482],[1813.9,6.06296272],[1813.8,3.46898005]],[[1814.6,5.51105398],[1814.9,5.50998125],[1815.0,3.7565],[1815.1,5.92176446],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403497818,[[1814.3,6.09587],[1814.2,5.51193379],[1814.1,9.21568482],[1813.9,6.06296272],[1813.8,3.46898005]],[[1814.6,5.51105398],[1814.7,5.51069391],[1814.9,5.50998125],[1815.0,3.7565],[1815.1,5.92176446]]]
["bitfinex","ETHUSD",1746403498245,[[1814.3,1.32787],[1814.2,3.0],[1814.1,3.70353121],[1814.0,5.51251752],[1813.9,0.55]],[[1814.6,5.51093055],[1814.8,5.51028024],[1815.0,11.03433489],[1815.1,5.92176446],[1815.2,1.21217185]]]
["bitfinex","ETHUSD",1746403498460,[[1814.3,0.7737],[1814.2,3.0],[1814.1,8.47153121],[1814.0,5.51239576],[1813.7,12.79533679]],[[1814.4,5.51146384],[1814.6,5.51102026],[1814.7,0.7565],[1815.0,10.27783489],[1815.1,5.92176446]]]
["bitfinex","ETHUSD",1746403498747,[[1814.3,0.7737],[1814.2,3.0],[1814.1,10.28024027],[1814.0,5.51239576],[1813.9,3.70353121]],[[1814.5,5.511319],[1814.6,5.51102026],[1814.7,0.7565],[1814.8,5.51028208],[1815.0,10.27783489]]]
["bitfinex","ETHUSD",1746403499053,[[1814.3,0.7737],[1814.2,3.05511504],[1814.1,10.28017914],[1813.9,3.70353121],[1813.6,5.5137651]],[[1814.6,5.51102026],[1814.7,6.26718693],[1814.9,5.51001648],[1815.0,4.768],[1815.3,5.50879069]]]
["bitfinex","ETHUSD",1746403499247,[[1814.3,0.7737],[1814.2,5.56708219],[1814.1,5.51217914],[1813.9,6.70353121],[1813.6,5.5137651]],[[1814.6,5.51102026],[1814.7,0.7565],[1814.9,5.51001648],[1815.0,4.768],[1815.1,8.92176446]]]
["bitfinex","ETHUSD",1746403499418,[[1814.3,0.7737],[1814.2,0.05511504],[1814.0,10.2805148],[1813.9,6.70353121],[1813.6,5.5137651]],[[1814.5,5.51116866],[1814.7,0.7565],[1814.9,5.51001648],[1815.0,4.768],[1815.1,8.92176446]]]
["bitfinex","ETHUSD",1746403499617,[[1814.3,0.7737],[1814.1,5.56731055],[1814.0,10.2805148],[1813.9,3.70353121],[1813.6,5.5137651]],[[1814.5,5.51116866],[1814.6,5.51109051],[1814.7,0.7565],[1814.9,5.51001648],[1815.0,4.768]]]
["bitfinex","ETHUSD",1746403499816,[[1814.3,0.7737],[1814.1,5.56728144],[1814.0,4.768],[1813.9,6.70353121],[1813.6,5.5137651]],[[1814.5,5.51116866],[1814.7,6.26722594],[1814.9,5.51001648],[1815.0,4.768],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403500020,[[1814.3,0.7737],[1814.2,5.51206198],[1814.1,5.56727352],[1814.0,4.768],[1813.9,6.70353121]],[[1814.6,5.51102181],[1814.7,6.26722594],[1814.9,5.51001648],[1815.0,4.768],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403500252,[[1814.3,0.7737],[1814.2,5.51206198],[1814.1,5.51215849],[1814.0,4.768],[1813.9,6.70353121]],[[1814.6,5.51102181],[1814.7,6.26722594],[1814.9,5.51001648],[1815.0,4.768],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403500552,[[1814.3,0.7737],[1814.1,5.51215849],[1814.0,4.768],[1813.9,6.70353121],[1732.8,2.58884298]],[[1814.5,5.51120212],[1814.6,5.51102181],[1814.7,0.7565],[1814.9,5.51001648],[1815.0,4.768]]]
["bitfinex","ETHUSD",1746403500846,[[1814.3,0.7737],[1814.1,5.51215737],[1814.0,10.28065876],[1813.9,6.70353121],[1813.5,24.63149463]],[[1814.5,5.51120212],[1814.6,0.41277443],[1814.7,0.7565],[1814.8,5.5103379],[1815.0,4.768]]]
["bitfinex","ETHUSD",1746403501052,[[1814.3,0.7737],[1814.0,10.28065876],[1813.9,12.21642163],[1813.7,12.79559209],[1813.5,24.63149463]],[[1814.4,5.51146384],[1814.5,5.51120212],[1814.6,0.41277443],[1814.7,0.7565],[1814.8,5.5103379]]]
["bitfinex","ETHUSD",1746403501248,[[1814.1,0.8307],[1813.9,13.9843141],[1813.8,3.0],[1813.7,6.15],[1813.6,5.51389337]],[[1814.6,5.92369004],[1814.7,0.7565],[1814.8,6.34259904],[1815.1,9.47176446],[1815.2,0.37991071]]]
["bitfinex","ETHUSD",1746403501454,[[1814.2,5.51206092],[1814.1,6.34305874],[1814.0,0.05511961],[1813.9,8.47153121],[1813.8,8.51320347]],[[1814.6,0.41277443],[1814.7,6.26720417],[1814.8,4.768],[1815.1,9.47176446],[1815.2,0.37991071]]]
["bitfinex","ETHUSD",1746403501754,[[1814.3,1.38190609],[1814.1,5.51235874],[1814.0,0.05511961],[1813.9,8.47153121],[1813.8,8.51320347]],[[1814.6,0.41277443],[1814.8,4.768],[1815.1,9.47176446],[1815.2,0.37991071]]]
["bitfinex","ETHUSD",1746403501755,[[1814.3,1.38190609],[1814.1,5.51235874],[1814.0,5.51254857],[1813.9,8.47153121],[1813.8,8.51320347]],[[1814.5,5.51128524],[1814.6,5.51103803],[1814.8,10.27825204],[1814.9,0.7565],[1815.1,9.47176446]]]
["bitfinex","ETHUSD",1746403501938,[[1814.3,0.8307],[1814.1,5.51235874],[1814.0,5.51254857],[1813.9,8.47153121],[1813.8,8.51320347]],[[1814.5,5.51128524],[1814.6,5.51103803],[1814.8,5.51025204],[1814.9,0.7565],[1815.1,14.23976446]]]
["bitfinex","ETHUSD",1746403502277,[[1814.3,0.8307],[1814.1,5.51235874],[1814.0,5.51254857],[1813.9,8.47153121],[1813.8,5.51320347]],[[1814.5,5.51128524],[1814.6,5.51101453],[1814.7,3.0],[1814.8,5.51025204],[1814.9,0.7565]]]
["bitfinex","ETHUSD",1746403502433,[[1814.3,0.8307],[1814.0,3.70353121],[1813.9,10.28082405],[1813.6,6.92737897],[1813.5,29.60669314]],[[1814.6,3.0],[1814.9,6.26660377],[1815.1,11.23970873],[1815.5,23.96021143],[1815.6,5.815]]]
["bitfinex","ETHUSD",1746403502759,[[1814.1,0.7864],[1814.0,3.70353121],[1813.9,10.28078343],[1813.8,5.51311259],[1813.7,6.15]],[[1814.3,5.51195854],[1814.4,5.51146384],[1814.6,9.6867814],[1814.9,6.35726584],[1815.1,11.23970873]]]
["bitfinex","ETHUSD",1746403502963,[[1814.1,0.7864],[1814.0,9.21620049],[1813.9,10.28078024],[1813.7,6.15],[1731.6,15.1584022]],[[1814.3,5.51195854],[1814.5,5.51132111],[1814.6,9.6867814],[1814.9,6.35726584],[1815.1,11.23970873]]]
["bitfinex","ETHUSD",1746403503267,[[1814.1,0.7864],[1814.0,9.27110184],[1813.9,10.2808164],[1813.7,11.66356097],[1813.6,6.92737897]],[[1814.4,5.51157057],[1814.5,5.51116009],[1814.6,4.17590734],[1814.7,10.27862748],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403503470,[[1814.1,0.7864],[1814.0,9.27110184],[1813.9,10.28084025],[1813.7,11.66356097],[1813.6,6.92737897]],[[1814.4,5.51157057],[1814.5,5.51116009],[1814.6,4.17590734],[1814.7,10.27862748],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403503638,[[1814.1,1.79215018],[1814.0,3.70353121],[1813.9,4.768],[1813.7,6.15],[1813.6,6.92737897]],[[1814.6,9.68690726],[1814.7,10.27862748],[1814.9,6.35726584],[1815.1,0.96227609],[1815.5,32.55643125]]]
["bitfinex","ETHUSD",1746403503823,[[1814.1,0.7864],[1814.0,3.70353121],[1813.9,5.51282307],[1813.8,10.28114983],[1813.7,6.15]],[[1814.3,5.51197246],[1814.4,5.51147612],[1814.6,9.68690726],[1814.7,4.768],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403504027,[[1814.1,0.7864],[1814.0,3.70353121],[1813.9,5.5127815],[1813.8,4.768],[1813.7,6.15]],[[1814.4,5.51164927],[1814.5,5.5113265],[1814.6,4.17590734],[1814.7,10.27861444],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403504267,[[1814.1,0.7864],[1814.0,9.21619013],[1813.9,5.5127815],[1813.8,4.768],[1813.7,6.15]],[[1814.4,5.51164927],[1814.5,5.51133517],[1814.6,4.17590734],[1814.7,10.27861444],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403504435,[[1814.1,0.7864],[1814.0,3.70353121],[1813.9,5.51279032],[1813.8,10.28111734],[1813.7,6.15]],[[1814.3,5.51177256],[1814.4,5.51164927],[1814.6,4.17590734],[1814.7,10.27861444],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403504771,[[1814.1,0.7864],[1814.0,9.21620051],[1813.8,4.768],[1813.7,6.15],[1731.7,0.0057]],[[1814.4,5.51169398],[1814.6,4.17590734],[1814.7,10.27858649],[1814.9,6.35726584],[1815.5,23.76021143]]]
["bitfinex","ETHUSD",1746403504979,[[1814.1,0.7864],[1814.0,9.21620051],[1813.9,5.51278219],[1813.7,11.66358374],[1813.6,6.92737897]],[[1814.4,5.51169398],[1814.5,5.51129432],[1814.6,4.17590734],[1814.7,10.27858649],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403505137,[[1814.1,0.7864],[1814.0,9.21620051],[1813.9,5.51278219],[1813.8,4.768],[1813.7,11.66358374]],[[1814.4,5.51169398],[1814.5,5.51129432],[1814.6,4.17590734],[1814.7,10.27858649],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403505475,[[1814.1,0.7864],[1814.0,9.27111457],[1813.9,5.51288042],[1813.8,4.768],[1813.7,11.66358374]],[[1814.4,5.51169398],[1814.6,4.17590734],[1814.7,10.27858649],[1814.9,6.35726584],[1815.7,2.72450969]]]
["bitfinex","ETHUSD",1746403505792,[[1814.1,0.7864],[1814.0,9.21599464],[1813.9,5.51297423],[1813.8,4.768],[1813.7,11.66358374]],[[1814.4,5.51160106],[1814.6,4.17590734],[1814.7,10.27858649],[1814.9,6.35726584],[1815.6,2.79854808]]]
["bitfinex","ETHUSD",1746403506073,[[1814.1,1.78663946],[1814.0,9.21599464],[1813.9,5.51297423],[1813.8,4.768],[1813.7,11.66358374]],[[1814.4,5.51160106],[1814.5,5.51133426],[1814.6,4.17590734],[1814.7,10.27858649],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403506775,[[1814.1,1.78663946],[1814.0,3.70353121],[1813.9,5.51281712],[1813.8,10.28112463],[1813.7,6.15]],[[1814.3,5.51177774],[1814.4,5.51160106],[1814.6,9.68684185],[1814.7,4.768],[1814.9,6.35726584]]]
["bitfinex","ETHUSD",1746403506988,[[1814.0,3.70353121],[1813.9,0.7531],[1813.7,6.15],[1813.6,9.44125695],[1813.5,24.0926255]],[[1814.5,6.35832216],[1814.6,4.17590734],[1814.7,10.27859925],[1815.1,6.47173264],[1815.3,0.2]]]
["bitfinex","ETHUSD",1746403507136,[[1814.0,3.70353121],[1813.6,9.44125695],[1813.5,24.0926255]],[[1814.5,6.35832216],[1814.6,4.17590734],[1814.7,10.27859925],[1815.1,6.47173264],[1815.3,0.2]]]
["bitfinex","ETHUSD",1746403507137,[[1814.0,3.70353121],[1813.6,8.69537897],[1813.5,28.55566603],[1813.3,6.15],[1813.2,14.22101863]],[[1814.1,5.51237528],[1814.2,5.51219023],[1814.3,8.51185165],[1814.4,0.7565],[1814.5,6.35832216]]]
["bitfinex","ETHUSD",1746403507450,[[1814.0,3.70353121],[1813.7,0.8214],[1813.6,8.69537897],[1813.5,28.55569768],[1813.4,5.51440141]],[[1814.1,9.26887528],[1814.2,5.51219023],[1814.3,5.51185165],[1814.5,6.35832216],[1815.1,6.12173264]]]
["bitfinex","ETHUSD",1746403507643,[[1814.0,3.70353121],[1813.6,8.69537897],[1813.5,23.86301459],[1813.3,5.51462512],[1813.1,6.15]],[[1814.1,9.26887528],[1814.2,5.51219023],[1814.3,5.51185165],[1814.5,12.41952819],[1814.7,4.768]]]
["bitfinex","ETHUSD",1746403507973,[[1814.0,3.70353121],[1813.6,8.69537897],[1813.5,5.62101459],[1813.3,5.51462512],[1813.2,14.22091851]],[[1814.1,9.26887528],[1814.2,6.3593523],[1814.3,10.27985165],[1814.5,11.57236612],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403508164,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,5.5894],[1813.2,5.91902305],[1813.1,5.51517317]],[[1813.7,5.513591],[1813.8,0.7565],[1814.0,8.51267916],[1814.1,3.84716207],[1814.2,5.51219023]]]
["bitfinex","ETHUSD",1746403508370,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,5.5894],[1813.2,14.22107477],[1813.1,5.51517317]],[[1813.7,8.513591],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,0.84716207],[1814.2,5.51219023]]]
["bitfinex","ETHUSD",1746403508570,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,5.5894],[1813.2,5.91902305],[1813.1,5.51517317]],[[1813.7,8.513591],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,5.51219023]]]
["bitfinex","ETHUSD",1746403508771,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,5.5894],[1813.2,8.7059658],[1813.1,5.51517317]],[[1813.7,8.513591],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,5.51219023]]]
["bitfinex","ETHUSD",1746403510382,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,11.50842305],[1813.2,2.78694275],[1813.1,12.56966625]],[[1813.7,8.92459477],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,5.51219023]]]
["bitfinex","ETHUSD",1746403511389,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,11.50842305],[1813.2,2.78694275],[1813.1,7.05449308]],[[1813.7,8.92459477],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,5.51219023]]]
["bitfinex","ETHUSD",1746403511856,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,11.50842305],[1813.2,2.78694275],[1813.1,12.56990342]],[[1813.7,8.92459477],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,5.51219023]]]
["bitfinex","ETHUSD",1746403512195,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,10.68702305],[1813.2,2.78694275],[1813.1,7.82349308]],[[1813.7,8.92459477],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,5.51219023]]]
["bitfinex","ETHUSD",1746403513013,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,5.91902305],[1813.1,7.82349308],[1812.8,2.73412713]],[[1813.7,8.92459477],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,6.06219023]]]
["bitfinex","ETHUSD",1746403513312,[[1813.6,3.92737897],[1813.5,4.79961459],[1813.3,5.91902305],[1813.2,2.78694275],[1813.1,7.82349308]],[[1813.7,8.92459477],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,6.06219023]]]
["bitfinex","ETHUSD",1746403513797,[[1813.1,0.769],[1812.8,10.31567675],[1812.7,27.65901435],[1812.5,17.5862427]],[[1813.7,8.92459477],[1813.8,6.269904],[1813.9,5.51306279],[1814.1,6.35974699],[1814.2,6.06219023]]]
["bitfinex","ETHUSD",1746403513798,[[1813.1,0.769],[1812.8,10.31567675],[1812.7,27.65901435],[1812.5,17.5862427],[1812.4,3.55]],[[1813.2,5.5151114],[1813.3,5.51486055],[1813.6,3.0],[1813.7,1.16750377],[1813.8,5.513404]]]
["bitfinex","ETHUSD",1746403513998,[[1813.1,0.769],[1812.8,10.31567675],[1812.7,32.40501435],[1812.5,18.16827356],[1812.4,3.55]],[[1813.3,5.51486055],[1813.5,5.51420134],[1813.6,3.0],[1813.7,1.16750377],[1813.8,5.513404]]]
["bitfinex","ETHUSD",1746403514171,[[1813.1,0.769],[1812.8,10.31567675],[1812.7,32.40504567],[1812.5,18.16827356],[1812.4,3.55]],[[1813.2,5.5151114],[1813.4,5.51474171],[1813.5,5.51420134],[1813.6,3.0],[1813.7,1.16750377]]]
["bitfinex","ETHUSD",1746403514497,[[1813.1,0.769],[1812.8,10.31567675],[1812.7,32.40504179],[1812.5,18.16827356],[1812.4,3.55]],[[1813.2,5.5151114],[1813.4,5.51474171],[1813.5,5.51420134],[1813.6,3.0],[1813.7,1.16750377]]]
["bitfinex","ETHUSD",1746403514698,[[1813.1,0.769],[1812.8,10.31567675],[1812.7,26.88852487],[1812.5,18.16827356],[1812.4,3.55]],[[1813.3,8.51491024],[1813.4,5.51474171],[1813.6,3.0],[1813.7,6.68135032],[1814.3,0.2]]]
["bitfinex","ETHUSD",1746403514913,[[1813.1,0.769],[1813.0,5.51571233],[1812.9,5.51593494],[1812.8,4.79961459],[1812.7,26.88852487]],[[1813.3,3.0],[1813.4,5.51474171],[1813.5,5.51431057],[1813.7,1.16750377],[1814.1,6.35960513]]]
["bitfinex","ETHUSD",1746403515212,[[1813.2,5.51486602],[1812.9,6.09798792],[1812.8,4.79961459],[1812.7,32.95511808],[1812.6,0.46898005]],[[1813.6,3.0],[1813.7,5.92482546],[1813.9,5.5025],[1814.0,5.51272439],[1814.1,6.35960513]]]
["bitfinex","ETHUSD",1746403515370,[[1813.3,6.86358705],[1813.2,5.51486602],[1813.1,4.746],[1813.0,0.0551451],[1812.9,6.09798792]],[[1813.7,5.92475991],[1813.8,5.51345686],[1813.9,5.5025],[1814.0,5.51272439],[1814.1,6.35960513]]]
["bitfinex","ETHUSD",1746403515574,[[1813.3,6.86358705],[1813.1,10.26125693],[1812.9,6.09798792],[1732.8,2.58884298],[1732.0,2.61501377]],[[1813.6,3.0],[1813.7,11.43859537],[1813.9,5.5025],[1814.0,5.51272439],[1814.1,6.35960513]]]
["bitfinex","ETHUSD",1746403515775,[[1813.4,0.7973],[1813.3,11.58065614],[1813.2,0.05514509],[1813.1,4.746],[1813.0,5.51566481]],[[1813.7,3.41100377],[1813.8,5.51347073],[1813.9,10.25913257],[1814.1,6.26894306],[1814.5,5.51122061]]]
["bitfinex","ETHUSD",1746403516079,[[1813.4,0.7973],[1813.3,6.06605517],[1813.2,8.30192166],[1813.1,4.746],[1813.0,5.51566481]],[[1813.7,0.41100377],[1813.8,5.51347073],[1813.9,10.2591429],[1814.1,6.26894306],[1814.4,6.90873717]]]
["bitfinex","ETHUSD",1746403516275,[[1813.4,0.7973],[1813.3,11.58068061],[1813.2,2.78694275],[1813.1,4.746],[1813.0,5.51566481]],[[1813.7,5.51359958],[1813.9,10.25915325],[1814.1,6.26894306],[1814.4,6.90873717],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403516594,[[1813.4,0.7973],[1813.3,6.06605517],[1813.2,8.30190278],[1813.1,4.746],[1813.0,5.51566481]],[[1813.7,5.51359958],[1813.8,3.0],[1813.9,10.25915325],[1814.1,6.26894306],[1814.4,6.90873717]]]
["bitfinex","ETHUSD",1746403516791,[[1813.4,0.7973],[1813.3,6.06605517],[1813.2,2.78694275],[1813.1,10.896],[1813.0,6.06566481]],[[1813.8,3.0],[1813.9,10.25915325],[1814.1,6.26894306],[1814.4,6.90873717]]]
["bitfinex","ETHUSD",1746403516792,[[1813.4,0.7973],[1813.3,6.06605517],[1813.2,2.78694275],[1813.1,10.896],[1813.0,6.06566481]],[[1813.8,8.51348223],[1813.9,10.25915325],[1814.1,6.26894306],[1814.4,6.35873717],[1818.7,13.76601609]]]
["bitfinex","ETHUSD",1746403516972,[[1813.4,6.31156527],[1813.3,6.06613574],[1813.2,2.78694275],[1813.1,16.41132904],[1813.0,0.55]],[[1813.8,8.51348223],[1813.9,4.746],[1814.1,6.26894306],[1814.4,6.35873717],[1818.7,13.76601609]]]
["bitfinex","ETHUSD",1746403517179,[[1813.5,0.63115653],[1813.4,0.7973],[1813.3,6.06620681],[1813.2,2.78694275],[1813.1,10.896]],[[1813.7,5.51374008],[1813.8,3.0],[1813.9,4.746],[1814.1,6.26894306],[1814.4,6.35873717]]]
["bitfinex","ETHUSD",1746403517390,[[1813.4,0.7973],[1813.3,3.5514866],[1813.2,8.30189314],[1813.1,10.896],[1813.0,5.51556964]],[[1813.6,5.51389501],[1813.7,5.51371711],[1813.8,0.7565],[1813.9,10.25900758],[1814.1,6.35960513]]]
["bitfinex","ETHUSD",1746403517584,[[1813.4,0.7973],[1813.3,0.5514866],[1813.2,8.30184277],[1813.1,10.896],[1813.0,3.0]],[[1813.7,5.5137693],[1813.8,5.51342557],[1813.9,4.746],[1814.0,6.26923913],[1814.1,6.35960513]]]
["bitfinex","ETHUSD",1746403517784,[[1813.4,0.7973],[1813.3,0.5514866],[1813.2,8.356986],[1813.1,10.896],[1813.0,3.0]],[[1813.7,5.5137693],[1813.8,5.51342557],[1813.9,4.746],[1814.0,6.26923913],[1814.1,6.35960513]]]
["bitfinex","ETHUSD",1746403518334,[[1813.4,0.7973],[1813.3,0.5514866],[1813.2,8.356986],[1813.1,10.896],[1813.0,3.0]],[[1813.7,5.93174509],[1813.8,5.51342557],[1813.9,4.746],[1814.0,6.26923913],[1814.1,6.35960513]]]
["bitfinex","ETHUSD",1746403518554,[[1813.4,0.7973],[1813.3,0.5514866],[1813.2,2.78694275],[1813.1,11.446],[1813.0,8.51571344]],[[1813.9,10.25922668],[1814.1,3.0],[1814.4,3.0],[1814.5,5.51125665],[1815.1,5.815]]]
["bitfinex","ETHUSD",1746403518830,[[1813.7,0.7644],[1813.6,5.51382355],[1813.5,5.56917681],[1813.4,0.58203086],[1813.3,6.06629261]],[[1814.0,5.51281888],[1814.1,5.51243612],[1814.2,4.747],[1814.3,9.268277],[1814.5,5.51125665]]]
["bitfinex","ETHUSD",1746403519011,[[1813.7,1.39222235],[1813.6,5.51382355],[1813.5,5.51404373],[1813.4,0.58203086],[1813.3,6.06629261]],[[1814.0,5.51281888],[1814.1,5.51243612],[1814.2,4.747],[1814.3,6.268277],[1814.5,5.51125665]]]
["bitfinex","ETHUSD",1746403519321,[[1813.7,1.39222235],[1813.6,5.56895663],[1813.5,5.51404373],[1813.4,0.58203086],[1813.3,9.06629261]],[[1814.0,5.51281888],[1814.1,5.51243612],[1814.2,4.747],[1814.3,6.268277],[1814.5,5.51125665]]]
["bitfinex","ETHUSD",1746403519531,[[1813.7,1.39222235],[1813.6,5.56895663],[1813.5,5.51404373],[1813.4,0.58203086],[1813.3,9.06629261]],[[1814.0,5.51281888],[1814.1,5.51243612],[1814.2,4.747],[1814.3,6.268277],[1814.4,3.0]]]
["bitfinex","ETHUSD",1746403519742,[[1813.7,1.39222235],[1813.5,5.51405094],[1813.4,0.58203086],[1813.3,3.5514866],[1813.2,8.30205009]],[[1814.0,5.51281888],[1814.2,4.747],[1814.3,6.268277],[1814.4,3.0],[1815.2,18.2298517]]]
["bitfinex","ETHUSD",1746403519903,[[1813.5,0.7923],[1813.4,2.73783958],[1813.3,0.5514866],[1813.1,16.41223836],[1812.5,10.31670671]],[[1814.0,5.51281888],[1814.2,4.747],[1814.3,6.268277],[1814.4,3.0],[1815.2,18.2298517]]]
["bitfinex","ETHUSD",1746403519904,[[1813.5,0.7923],[1813.4,2.73783958],[1813.3,0.5514866],[1813.1,16.41223836],[1812.5,10.31670671]],[[1813.6,5.51417016],[1813.7,5.51370575],[1813.9,5.51302284],[1814.0,1.16692361],[1814.1,5.51237528]]]
["bitfinex","ETHUSD",1746403520082,[[1813.4,2.73783958],[1813.3,3.7923],[1813.2,5.51504945],[1813.1,10.26237554],[1812.8,11.66631377]],[[1813.6,5.51417016],[1813.8,5.51345478],[1813.9,6.36018491],[1814.0,1.16692361],[1814.1,5.51237528]]]
["bitfinex","ETHUSD",1746403520282,[[1813.4,2.73783958],[1813.3,3.7923],[1813.2,5.51486827],[1813.1,4.747],[1812.9,5.98492366]],[[1813.7,5.51371153],[1813.8,5.51345478],[1814.0,1.16692361],[1814.1,5.51237528],[1814.5,5.5112477]]]
["bitfinex","ETHUSD",1746403520521,[[1813.4,2.73783958],[1813.3,9.30696088],[1813.2,5.51486827],[1813.1,4.747],[1812.9,5.98492366]],[[1813.7,5.51371153],[1813.8,5.51345478],[1814.0,1.16692361],[1814.1,6.35953735],[1814.3,6.06191844]]]
["bitfinex","ETHUSD",1746403521395,[[1813.5,0.8314],[1813.4,2.73783958],[1813.3,8.51466088],[1813.1,4.747],[1813.0,5.51562779]],[[1813.8,5.51333935],[1813.9,5.51312325],[1814.0,1.16692361],[1814.1,5.51237528],[1814.3,9.06191844]]]
["bitfinex","ETHUSD",1746403521595,[[1813.5,0.8314],[1813.4,2.73783958],[1813.3,3.0],[1813.2,5.51497547],[1813.1,4.747]],[[1813.8,5.51333935],[1814.0,1.16692361],[1814.1,5.51237528],[1814.3,9.06191844],[1814.5,6.35840977]]]
["bitfinex","ETHUSD",1746403521798,[[1813.5,0.8314],[1813.4,8.25222286],[1813.3,8.56972899],[1813.2,4.79961459],[1813.1,10.26240016]],[[1813.8,5.51333935],[1813.9,5.51311484],[1814.0,1.16692361],[1814.1,5.51237528],[1814.3,9.06191844]]]
["bitfinex","ETHUSD",1746403521998,[[1813.5,0.8314],[1813.4,8.25222286],[1813.3,8.51458795],[1813.2,4.79961459],[1813.1,10.26240016]],[[1813.8,5.51333935],[1814.0,6.67975302],[1814.1,5.51237528],[1814.3,9.06191844],[1817.4,0.0122119]]]
["bitfinex","ETHUSD",1746403522624,[[1813.5,0.8314],[1813.4,8.25222286],[1813.3,8.51458795],[1813.2,4.79961459],[1813.1,10.26240016]],[[1813.8,5.51333935],[1814.0,6.67975302],[1814.1,5.51237528],[1814.3,9.06191844],[1816.4,7.3]]]
["bitfinex","ETHUSD",1746403523120,[[1813.5,0.8314],[1813.4,8.25222286],[1813.3,5.51458795],[1813.2,4.79961459],[1813.1,10.26240016]],[[1813.8,5.51333935],[1813.9,5.513033],[1814.0,4.16692361],[1814.1,5.51237528],[1814.3,9.06191844]]]
["bitfinex","ETHUSD",1746403523298,[[1813.5,0.8314],[1813.4,8.25213842],[1813.2,4.79961459],[1813.1,10.26240016],[1812.9,14.90387843]],[[1813.9,5.51320138],[1814.0,9.67975797],[1814.2,10.25911588],[1815.1,5.50956753],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403523498,[[1813.6,0.86744098],[1813.4,2.73783958],[1813.3,6.09680322],[1813.2,4.79961459],[1813.1,5.297]],[[1814.2,0.7565],[1814.5,0.84716207],[1814.7,5.5107286],[1814.9,8.21587761],[1815.1,0.2]]]
["bitfinex","ETHUSD",1746403523702,[[1813.8,0.8123],[1813.4,2.73783958],[1813.3,6.09680322],[1813.2,4.79961459],[1813.1,5.297]],[[1814.7,5.5107286],[1814.9,8.21587761]]]
["bitfinex","ETHUSD",1746403523703,[[1813.8,0.8123],[1813.7,5.51332022],[1813.5,4.747],[1813.4,8.25209843],[1813.3,6.73203086]],[[1814.1,5.51254361],[1814.4,11.01499053],[1814.7,6.35789067],[1814.9,5.5100403],[1815.3,8.55960924]]]
["bitfinex","ETHUSD",1746403523899,[[1814.0,5.51238861],[1813.9,0.8123],[1813.8,6.20095442],[1813.7,0.58203086],[1813.6,11.29514025]],[[1814.5,5.51128415],[1814.6,11.0144313],[1814.7,0.84716207],[1814.8,5.5102937],[1815.1,23.759463]]]
["bitfinex","ETHUSD",1746403524219,[[1814.2,6.32413062],[1814.0,0.05512087],[1813.9,5.51297999],[1813.8,0.63256202],[1813.7,3.92200129]],[[1814.6,5.1576725],[1814.7,5.51075088],[1814.8,6.26689033],[1815.0,5.50970396],[1815.1,24.60662507]]]
["bitfinex","ETHUSD",1746403524422,[[1814.4,5.51145291],[1814.3,5.51173374],[1814.2,0.8123],[1813.9,10.25997999],[1813.8,3.42052464]],[[1814.8,5.51042004],[1814.9,10.25709783],[1815.0,0.7565],[1815.1,24.60656435],[1815.5,5.50821824]]]
["bitfinex","ETHUSD",1746403524635,[[1814.5,0.815],[1814.1,5.5123576],[1814.0,3.29910371],[1813.9,13.25997999],[1813.8,1.10154207]],[[1814.9,4.747],[1815.0,6.2662432],[1815.1,19.09716207],[1815.5,5.50821824],[1815.7,5.50759945]]]
["bitfinex","ETHUSD",1746403524877,[[1814.6,5.51084952],[1814.5,6.32614318],[1814.2,5.51207143],[1814.1,5.5123576],[1814.0,3.88113457]],[[1815.0,6.2662432],[1815.1,19.09716207],[1815.5,5.50821824],[1815.7,5.50759945]]]
["bitfinex","ETHUSD",1746403524878,[[1814.6,5.51084952],[1814.5,6.32614318],[1814.2,5.51207143],[1814.1,5.5123576],[1814.0,3.88113457]],[[1815.0,5.5097432],[1815.1,5.5094535],[1815.2,4.747],[1815.3,6.26525735],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403524991,[[1814.5,0.815],[1814.4,5.51127061],[1814.3,5.51161495],[1814.2,2.77175388],[1814.1,5.98129627]],[[1814.9,5.51018653],[1815.2,10.61387892],[1815.3,0.7565],[1815.5,6.35538031],[1815.8,21.96954488]]]
["bitfinex","ETHUSD",1746403525194,[[1814.5,0.815],[1814.4,5.51127061],[1814.3,5.51161495],[1814.2,2.77175388],[1814.1,5.98129627]],[[1814.8,5.51026888],[1814.9,5.51018653],[1815.2,10.61387892],[1815.3,0.7565],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403525417,[[1814.5,6.32611398],[1814.4,5.51127061],[1814.2,2.77175388],[1814.1,5.98129627],[1810.0,48.0]],[[1814.9,5.51018653],[1815.0,5.50972884],[1815.2,13.25604208],[1815.3,0.7565],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403525634,[[1814.5,0.815],[1814.4,5.51127745],[1814.3,5.51165177],[1814.2,2.77175388],[1814.1,5.98129627]],[[1814.8,5.51032539],[1815.0,5.5098037],[1815.2,13.62413107],[1815.3,0.7565],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403525792,[[1814.5,0.815],[1814.4,5.51127745],[1814.3,5.51165177],[1814.2,2.77175388],[1814.1,5.98129627]],[[1814.8,5.51032539],[1815.2,13.62413107],[1815.3,0.7565],[1815.4,5.5086045],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403525993,[[1814.5,6.32615457],[1814.4,5.51127745],[1814.2,2.77175388],[1814.1,5.98129627],[1734.8,14.89669421]],[[1814.9,5.51007841],[1815.0,5.50981237],[1815.2,13.62413107],[1815.3,0.7565],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403526193,[[1814.5,6.32615457],[1814.4,5.51127745],[1814.2,2.77175388],[1814.1,5.98129627],[1814.0,0.55]],[[1814.9,5.51007841],[1815.0,5.50981237],[1815.2,13.25604208],[1815.3,0.7565],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403526433,[[1814.5,6.32615457],[1814.4,5.51127745],[1814.3,4.747],[1814.2,2.77175388],[1814.1,5.98129627]],[[1814.9,5.51007841],[1815.0,5.50981237],[1815.2,13.25604208],[1815.3,0.7565],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403526599,[[1814.5,0.815],[1814.4,5.51121972],[1814.3,10.2586059],[1814.2,2.77175388],[1814.1,5.98129627]],[[1814.9,5.51007841],[1815.0,5.50975554],[1815.2,13.61706441],[1815.3,0.7565],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403526800,[[1814.5,0.815],[1814.4,11.0224599],[1814.3,4.747],[1814.2,2.77175388],[1814.1,5.98129627]],[[1814.9,5.51009932],[1815.0,5.50977599],[1815.2,13.61706441],[1815.3,0.7565],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403527027,[[1814.5,7.50974022],[1814.3,4.747],[1814.2,5.51206142],[1814.1,0.46898005],[1814.0,8.811619]],[[1815.0,8.50983179],[1815.1,5.50945219],[1815.2,7.747],[1815.3,6.26525129],[1815.5,6.35538031]]]
["bitfinex","ETHUSD",1746403527226,[[1814.8,5.51012315],[1814.7,5.51050953],[1814.6,0.05510505],[1814.5,1.18374599],[1814.4,5.51120179]],[[1815.2,5.16148885],[1815.3,6.26536519],[1815.5,6.35538031],[1816.0,5.50681511],[1816.3,5.50577293]]]
["bitfinex","ETHUSD",1746403527444,[[1814.9,0.8182],[1814.8,5.51012288],[1814.7,5.51042833],[1814.5,6.69488368],[1814.4,2.74101738]],[[1815.3,5.50887689],[1815.5,5.5035],[1815.6,5.87835629],[1815.7,3.72054488],[1815.8,19.09616207]]]
["bitfinex","ETHUSD",1746403527647,[[1814.9,0.8182],[1814.6,5.51070393],[1814.5,1.18374599],[1814.4,2.74101738],[1814.3,5.297]],[[1815.4,3.0],[1815.5,11.01164899],[1815.6,0.37049985],[1815.7,3.72054488],[1815.8,19.09616207]]]
["bitfinex","ETHUSD",1746403527816,[[1814.9,0.8182],[1814.6,5.51068568],[1814.5,1.18374599],[1814.3,13.60045845],[1810.7,16.9928]],[[1815.1,5.50952041],[1815.2,5.50922013],[1815.4,9.35563053],[1815.5,5.5035],[1815.6,0.37049985]]]
["bitfinex","ETHUSD",1746403528136,[[1814.9,0.8182],[1814.8,5.51024836],[1814.7,5.51036445],[1814.5,1.18374599],[1814.4,5.51146315]],[[1815.2,8.50922512],[1815.3,5.50885747],[1815.4,0.84716207],[1815.5,11.01165629],[1815.6,0.37049985]]]
["bitfinex","ETHUSD",1746403528545,[[1814.9,0.8182],[1814.8,5.51024836],[1814.6,5.51069561],[1814.5,1.18374599],[1814.4,5.51146315]],[[1815.2,8.50922512],[1815.3,5.50885747],[1815.4,0.84716207],[1815.5,11.01165629],[1815.6,0.37049985]]]
["bitfinex","ETHUSD",1746403528916,[[1814.9,6.32810519],[1814.8,5.56534487],[1814.6,2.95644342],[1814.5,6.6948482],[1814.0,10.73126472]],[[1815.2,3.0],[1815.3,5.50883299],[1815.4,5.50867224],[1815.5,5.5035],[1815.6,5.8783458]]]
["bitfinex","ETHUSD",1746403529121,[[1814.9,6.32799944],[1814.8,5.51024894],[1814.7,4.746],[1814.6,8.46724037],[1814.5,1.18374599]],[[1815.4,3.0],[1815.5,5.50826144],[1815.6,5.11649985],[1815.7,7.11081288],[1816.5,2.78517038]]]
["bitfinex","ETHUSD",1746403529437,[[1814.9,0.8182],[1814.8,5.51024894],[1814.7,4.746],[1814.6,2.95644342],[1814.5,6.69488913]],[[1815.2,8.50907797],[1815.3,5.50878954],[1815.4,0.41054716],[1815.6,5.11649985],[1815.7,7.11081288]]]
["bitfinex","ETHUSD",1746403529617,[[1814.9,0.8182],[1814.7,10.25645217],[1814.6,8.46700229],[1814.5,1.18374599],[1814.4,5.98039271]],[[1815.2,8.50907797],[1815.5,5.5081566],[1815.6,5.11649985],[1815.7,7.11081288],[1815.9,5.50697687]]]
["bitfinex","ETHUSD",1746403529954,[[1814.9,0.8182],[1814.7,10.25649615],[1814.6,8.46715985],[1814.5,1.18374599],[1814.4,5.98040589]],[[1815.1,5.5094284],[1815.2,5.50915907],[1815.3,3.0],[1815.5,5.50813171],[1815.6,5.11649985]]]
["bitfinex","ETHUSD",1746403530466,[[1814.9,0.8182],[1814.7,4.746],[1814.6,8.46711282],[1814.5,6.69476056],[1814.4,0.46898005]],[[1815.3,3.0],[1815.4,5.5084369],[1815.6,5.11649985],[1815.7,1.60326207],[1815.8,23.75625877]]]
["bitfinex","ETHUSD",1746403530662,[[1814.7,5.5297],[1814.6,8.46711282],[1814.5,6.69476056],[1814.1,5.98127963],[1734.8,14.89669421]],[[1815.0,5.50964187],[1815.1,5.50942751],[1815.2,0.3],[1815.3,9.26483329],[1815.4,0.84716207]]]
["bitfinex","ETHUSD",1746403530817,[[1814.7,5.5297],[1814.6,13.97781924],[1814.5,1.18374599],[1814.1,5.98127963],[1810.8,0.4120905]],[[1815.1,5.50942751],[1815.2,5.80910931],[1815.3,3.7561],[1815.4,0.84716207],[1819.4,17.40501211]]]
["bitfinex","ETHUSD",1746403531115,[[1814.7,5.5297],[1814.6,8.46711282],[1814.5,1.18374599],[1814.1,5.98127963],[1810.8,0.4120905]],[[1815.1,5.50942751],[1815.2,5.80910931],[1815.3,3.7561],[1815.4,0.84716207],[1819.4,17.40501211]]]
["bitfinex","ETHUSD",1746403531315,[[1814.7,11.04014663],[1814.6,8.46711282],[1814.5,1.18374599],[1814.1,5.98127963],[1810.8,0.4120905]],[[1815.1,5.50942751],[1815.2,5.50910931],[1815.3,3.7561],[1815.4,6.35563648],[1816.8,16.51568116]]]
["bitfinex","ETHUSD",1746403531615,[[1814.8,5.51021124],[1814.7,11.04012033],[1814.6,2.95644342],[1814.5,1.18374599],[1814.1,5.98127963]],[[1815.2,5.50910931],[1815.3,3.7561],[1816.8,16.51568116]]]
["bitfinex","ETHUSD",1746403531616,[[1814.8,5.51021124],[1814.7,11.04012033],[1814.6,2.95644342],[1814.5,1.18374599],[1814.4,5.51142613]],[[1815.2,5.50923169],[1815.3,8.50886615],[1815.5,6.26467502],[1815.6,5.11649985],[1815.7,0.84716207]]]
["bitfinex","ETHUSD",1746403531841,[[1814.9,0.8085965],[1814.8,0.34368],[1814.7,4.746],[1814.6,2.95644342],[1814.5,6.69489784]],[[1815.4,5.92989705],[1815.6,4.746],[1815.8,18.249],[1816.2,5.50622915],[1816.5,8.29046551]]]
["bitfinex","ETHUSD",1746403532034,[[1814.9,6.26333476],[1814.8,0.34368],[1814.7,10.25633497],[1814.6,8.46705786],[1814.5,1.18374599]],[[1815.3,5.50885807],[1815.4,5.92972954],[1815.5,3.0],[1815.6,10.25387321],[1815.7,1.1262314]]]
["bitfinex","ETHUSD",1746403532236,[[1815.0,0.62633348],[1814.9,0.7535],[1814.8,5.8538256],[1814.7,10.25633497],[1814.6,2.95644342]],[[1815.2,5.50908791],[1815.3,5.50885807],[1815.4,0.42128448],[1815.5,3.0],[1815.6,10.25387321]]]
["bitfinex","ETHUSD",1746403532431,[[1815.0,0.3299388],[1814.9,0.7535],[1814.7,15.76708212],[1814.6,2.95644342],[1814.5,6.69476998]],[[1815.2,5.509205],[1815.3,5.50885021],[1815.4,0.42128448],[1815.5,8.50813992],[1815.6,5.59316207]]]
["bitfinex","ETHUSD",1746403532638,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.56516017],[1814.7,10.25654106],[1814.6,2.95644342]],[[1815.2,5.509205],[1815.3,5.50885021],[1815.4,0.42128448],[1815.5,8.50813992],[1815.6,5.59316207]]]
["bitfinex","ETHUSD",1746403532837,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.56516017],[1814.7,4.746],[1814.6,2.95644342]],[[1815.3,5.50885021],[1815.4,5.92982555],[1815.5,3.0],[1815.6,10.25384551],[1815.8,24.60354059]]]
["bitfinex","ETHUSD",1746403533035,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.56512997],[1814.7,4.746],[1814.6,2.95644342]],[[1815.4,0.42128448],[1815.5,3.0],[1815.6,10.25384551],[1815.8,24.60354059],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746403533250,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.56512997],[1814.7,4.746],[1814.6,2.95644342]],[[1815.2,5.50906729],[1815.4,5.50855983],[1815.5,3.0],[1815.6,10.25384551],[1815.8,24.60354059]]]
["bitfinex","ETHUSD",1746403533425,[[1815.0,0.3299388],[1814.9,0.7535],[1814.7,10.25635562],[1814.6,8.46706979],[1814.5,1.18374599]],[[1815.2,5.50906729],[1815.5,3.0],[1815.6,10.25384551],[1815.8,24.60354059]]]
["bitfinex","ETHUSD",1746403533426,[[1815.0,0.3299388],[1814.9,0.7535],[1814.7,10.25635562],[1814.6,8.46706979],[1814.5,1.18374599]],[[1815.2,5.50906729],[1815.5,8.50817787],[1815.6,10.25384551],[1815.8,19.09616207],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746403533627,[[1815.0,0.3299388],[1814.9,0.7535],[1814.7,10.25635562],[1814.6,5.51062637],[1814.5,1.18374599]],[[1815.2,5.50906729],[1815.5,8.50817787],[1815.6,10.25384551],[1815.8,19.09616207],[1816.4,2.70484134]]]
["bitfinex","ETHUSD",1746403533837,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51023993],[1814.7,10.25635562],[1814.5,1.18374599]],[[1815.2,5.50906729],[1815.3,5.5088799],[1815.5,8.50817787],[1815.6,10.25384551],[1815.8,19.09616207]]]
["bitfinex","ETHUSD",1746403534126,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51023993],[1814.7,10.25635562],[1814.5,1.18374599]],[[1815.2,5.50906729],[1815.3,5.5088799],[1815.5,8.50817787],[1815.6,4.746],[1815.8,24.60349937]]]
["bitfinex","ETHUSD",1746403534326,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51023993],[1814.7,10.25635562],[1814.5,6.6949031]],[[1815.2,5.50906729],[1815.3,5.5088799],[1815.5,8.50817787],[1815.6,4.746],[1815.8,24.60349937]]]
["bitfinex","ETHUSD",1746403534657,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51023993],[1814.7,10.25635562],[1814.5,6.6949031]],[[1815.2,5.50906729],[1815.4,5.50859051],[1815.5,8.50817787],[1815.6,4.746],[1815.8,24.60349937]]]
["bitfinex","ETHUSD",1746403534855,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51023993],[1814.7,10.25635562],[1814.5,6.6949031]],[[1815.2,5.50906729],[1815.4,5.50859051],[1815.5,3.0],[1815.6,10.2538814],[1815.8,24.60349937]]]
["bitfinex","ETHUSD",1746403535065,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51023993],[1814.7,10.25635562],[1814.5,6.6949031]],[[1815.2,5.50906729],[1815.5,3.0],[1815.6,4.746],[1815.8,24.60349937],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403535269,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51023993],[1814.7,10.25635562],[1814.5,6.6949031]],[[1815.2,5.50906729],[1815.3,5.50873388],[1815.5,8.50812825],[1815.6,4.746],[1815.8,24.60349937]]]
["bitfinex","ETHUSD",1746403535562,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51023993],[1814.7,10.25650035],[1814.5,6.6949031]],[[1815.2,5.50905639],[1815.4,5.5085811],[1815.5,3.0],[1815.6,10.25384924],[1815.8,24.60349937]]]
["bitfinex","ETHUSD",1746403535868,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,5.51002493],[1814.7,10.25639611],[1814.5,6.6949031]],[[1815.3,5.50895219],[1815.4,5.93067498],[1815.5,3.0],[1815.6,10.25384924],[1815.8,24.60349937]]]
["bitfinex","ETHUSD",1746403536038,[[1815.0,0.3299388],[1814.9,0.7535],[1814.8,11.02003694],[1814.7,4.746],[1814.5,6.6949031]],[[1815.3,5.50895219],[1815.4,5.93067498],[1815.5,3.0],[1815.6,10.25384924],[1815.8,24.60349937]]]
["bitfinex","ETHUSD",1746403536239,[[1815.0,0.3299388],[1814.9,6.26340632],[1814.7,4.746],[1814.6,5.51082117],[1814.5,1.18374599]],[[1815.4,5.5085811],[1815.5,3.0],[1815.6,4.746],[1815.7,6.63379354],[1815.8,19.09616207]]]
["bitfinex","ETHUSD",1746403536429,[[1815.0,6.49888031],[1814.9,5.50990632],[1814.7,4.746],[1814.6,5.51082117],[1814.5,1.18374599]],[[1815.4,5.5085811],[1815.5,8.50816324],[1815.6,4.746],[1815.7,6.63379354],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403536628,[[1815.1,0.8005],[1815.0,6.55396976],[1814.7,10.25654895],[1814.5,1.18374599],[1814.0,7.99684989]],[[1815.4,5.5085811],[1815.5,8.50826653],[1815.6,4.746],[1815.7,6.63380239],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403536828,[[1815.1,0.8005],[1815.0,6.55396976],[1814.9,5.50991825],[1814.7,10.25654895],[1814.5,1.18374599]],[[1815.4,5.5085811],[1815.5,8.50826653],[1815.6,4.746],[1815.7,6.63380239],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403537070,[[1815.2,0.30213885],[1815.1,0.8005],[1815.0,6.22403096],[1814.9,5.50991825],[1814.7,10.25654895]],[[1815.4,5.5085811],[1815.5,8.50826653],[1815.6,4.746],[1815.7,6.63380239],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403537225,[[1815.2,0.30213885],[1815.1,0.8005],[1815.0,6.22403096],[1814.9,5.50991825],[1814.7,10.25654895]],[[1815.4,5.5085811],[1815.5,3.0],[1815.6,10.25397476],[1815.7,6.63380239],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403537431,[[1815.1,0.8005],[1815.0,6.22403096],[1814.9,5.50991825],[1814.7,10.25654895],[1813.2,9.30136222]],[[1815.4,5.5085811],[1815.5,3.0],[1815.6,10.25397476],[1815.7,6.63380239],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403537659,[[1815.3,0.3016813],[1815.1,0.8005],[1815.0,0.71442396],[1814.9,5.50967605],[1814.8,5.51014024]],[[1815.4,8.5085811],[1815.5,5.50815051],[1815.6,4.746],[1815.7,6.63380239],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403537830,[[1815.1,0.8005],[1815.0,0.71442396],[1814.9,5.50967605],[1814.8,5.51014024]],[[1815.4,8.5085811],[1815.6,4.746],[1815.7,6.63380239],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403537831,[[1815.1,0.8005],[1815.0,0.65933451],[1814.9,5.50967605],[1814.8,5.51014024],[1733.6,2.56267218]],[[1815.3,5.50885011],[1815.4,8.5085811],[1815.6,4.746],[1815.7,6.63380239],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403538032,[[1815.1,0.8005],[1815.0,0.65933451],[1814.8,5.51006311],[1814.7,10.25638826],[1814.5,6.69488912]],[[1815.3,5.50885011],[1815.4,3.0],[1815.6,10.25382214],[1815.7,1.1262314],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403538246,[[1815.1,0.8005],[1814.9,5.50994453],[1814.8,5.51006311],[1814.7,4.746],[1814.5,6.69488912]],[[1815.3,5.50893836],[1815.4,8.50858297],[1815.6,10.25382214],[1815.7,1.1262314],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403538641,[[1815.1,0.8005],[1814.8,11.02011688],[1814.7,4.746],[1814.5,6.69488912],[1731.7,0.0057]],[[1815.2,5.50903481],[1815.4,8.50856609],[1815.6,10.25382214],[1815.7,1.1262314],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403538846,[[1815.1,0.8005],[1814.9,5.50993427],[1814.8,5.51005377],[1814.7,4.746],[1814.5,6.69488912]],[[1815.3,5.50886999],[1815.4,8.50851703],[1815.6,10.25382214],[1815.7,1.1262314],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403539060,[[1815.1,0.8005],[1814.9,5.50993427],[1814.8,5.51005377],[1814.7,4.746],[1814.5,6.69488912]],[[1815.3,5.50886999],[1815.4,8.50851027],[1815.6,10.25382214],[1815.7,1.1262314],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403539253,[[1815.1,0.8005],[1814.8,5.51005377],[1814.7,10.2564842],[1814.5,6.69488912],[1731.7,0.0057]],[[1815.2,5.50903481],[1815.3,5.50886999],[1815.4,3.4180321],[1815.6,5.50782214],[1815.7,1.1262314]]]
["bitfinex","ETHUSD",1746403539570,[[1815.1,0.8005],[1815.0,5.50949216],[1814.9,5.56490119],[1814.7,10.25652182],[1814.5,6.69488912]],[[1815.4,5.5085554],[1815.5,5.50824847],[1815.6,3.0],[1815.7,11.37779999],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403539869,[[1815.1,1.43149922],[1815.0,5.50949216],[1814.9,5.50981112],[1814.7,10.25652182],[1814.5,6.69488912]],[[1815.4,5.5085554],[1815.5,5.50824847],[1815.6,3.0],[1815.7,11.37779999],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403540768,[[1815.1,1.43149922],[1815.0,5.50949216],[1814.9,5.50981112],[1814.7,10.25652182],[1814.5,6.69488912]],[[1815.4,5.5085554],[1815.5,5.50818139],[1815.6,3.0],[1815.7,11.37779999],[1815.8,18.249]]]
["bitfinex","ETHUSD",1746403540986,[[1815.1,6.9407303],[1815.0,5.50949216],[1814.8,5.5102456],[1814.7,4.746],[1814.6,0.55]],[[1815.5,5.50822937],[1815.6,8.50795551],[1815.7,5.5005],[1815.8,23.75627738],[1816.0,0.84716207]]]
["bitfinex","ETHUSD",1746403541459,[[1815.1,1.43149922],[1814.8,5.5102456],[1814.7,4.746],[1814.6,0.55],[1814.5,9.69488912]],[[1815.7,5.5005],[1815.8,18.249],[1816.0,0.84716207],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403541764,[[1815.3,5.50857407],[1815.2,5.56397909],[1815.0,5.50959935],[1814.8,5.97922565],[1814.7,4.746]],[[1815.7,5.50764203],[1815.8,8.50726552],[1815.9,5.5005],[1816.0,5.50661929],[1816.2,0.84716207]]]
["bitfinex","ETHUSD",1746403541969,[[1815.5,5.50803115],[1815.4,0.8071],[1815.1,10.25333415],[1814.9,6.05977421],[1814.8,3.46898005]],[[1815.8,0.40510071],[1815.9,10.25111526],[1816.0,5.50674631],[1816.2,5.50607662],[1816.5,19.0145527]]]
["bitfinex","ETHUSD",1746403542174,[[1815.4,6.31539587],[1815.3,5.5085877],[1815.1,10.25333415],[1814.9,6.05977421],[1814.8,3.46898005]],[[1815.8,5.50722068],[1815.9,5.87664702],[1816.1,0.7565],[1816.2,10.25007662],[1816.5,19.0145527]]]
["bitfinex","ETHUSD",1746403542485,[[1815.4,6.31551062],[1815.1,4.744],[1815.0,5.50958685],[1814.9,6.05977421],[1814.8,3.46898005]],[[1815.8,5.50721445],[1815.9,5.87658569],[1816.0,3.0],[1816.1,6.26283073],[1816.2,4.744]]]
["bitfinex","ETHUSD",1746403542635,[[1815.4,6.31552607],[1815.1,4.744],[1815.0,5.50958685],[1814.9,6.05977421],[1814.8,3.46898005]],[[1815.8,5.50742954],[1815.9,5.87659233],[1816.0,3.0],[1816.1,6.26283073],[1816.2,4.744]]]
["bitfinex","ETHUSD",1746403542980,[[1815.4,6.94707868],[1815.3,5.50872703],[1815.1,4.744],[1815.0,5.50958685],[1814.9,6.05977421]],[[1815.8,5.50742954],[1815.9,5.87655013],[1816.0,3.0],[1816.1,6.26283073],[1816.2,4.744]]]
["bitfinex","ETHUSD",1746403543138,[[1815.4,1.43865261],[1815.3,5.50859908],[1815.1,4.744],[1815.0,5.50958685],[1814.9,0.55]],[[1815.8,5.50742954],[1815.9,0.36953176],[1816.0,3.0],[1816.1,6.26283073],[1816.2,4.744]]]
["bitfinex","ETHUSD",1746403543338,[[1815.4,6.94696105],[1815.3,5.50859908],[1815.1,10.25327263],[1815.0,5.50958685],[1814.9,0.55]],[[1815.8,5.50742954],[1815.9,5.87655652],[1816.0,3.0],[1816.1,6.26283073],[1816.2,4.744]]]
["bitfinex","ETHUSD",1746403543540,[[1815.4,6.94696105],[1815.3,5.50859908],[1815.1,10.25327263],[1814.9,0.55],[1814.8,8.97907623]],[[1815.8,5.50742954],[1815.9,5.50702476],[1816.0,3.0],[1816.1,6.26283073],[1816.2,4.744]]]
["bitfinex","ETHUSD",1746403543857,[[1815.4,1.43865261],[1815.1,4.744],[1814.9,0.55],[1814.8,3.46898005],[1814.5,27.69375747]],[[1816.0,3.0],[1816.1,6.26283073],[1816.2,4.744],[1816.8,8.28435969],[1817.0,0.5529]]]
["bitfinex","ETHUSD",1746403544061,[[1815.4,0.8071],[1815.2,5.50890633],[1815.1,10.25320073],[1814.9,6.05994538],[1814.8,3.46898005]],[[1815.6,5.50802544],[1815.7,5.50765894],[1815.9,5.50691117],[1816.0,3.37167298],[1816.1,6.26283073]]]
["bitfinex","ETHUSD",1746403544368,[[1815.4,0.8071],[1815.1,10.25319492],[1814.9,6.05994538],[1814.8,3.46898005],[1814.2,11.96984275]],[[1815.6,5.50802544],[1815.7,5.50752557],[1815.9,5.50691117],[1816.0,3.37167298],[1816.1,6.26283073]]]
["bitfinex","ETHUSD",1746403544557,[[1815.4,0.8071],[1815.2,5.50887708],[1815.1,10.25319492],[1814.9,6.05994538],[1814.8,3.46898005]],[[1815.6,5.50802544],[1815.7,5.5076322],[1815.9,5.50691117],[1816.0,3.37167298],[1816.1,6.26283073]]]
["bitfinex","ETHUSD",1746403544765,[[1815.4,0.8071],[1815.1,10.25319492],[1815.0,5.50962306],[1814.8,5.97916634],[1814.7,0.55]],[[1815.5,5.50812448],[1815.7,5.50768054],[1815.8,5.92380469],[1816.0,3.37167298],[1816.1,6.26283073]]]
["bitfinex","ETHUSD",1746403544967,[[1815.4,0.8071],[1815.1,10.25319492],[1815.0,5.50962306],[1814.8,5.97916634],[1814.7,0.55]],[[1815.6,5.50802594],[1815.7,5.50768054],[1815.8,6.68030469],[1816.0,3.37167298],[1816.1,5.50633073]]]
["bitfinex","ETHUSD",1746403545136,[[1815.4,0.8071],[1815.1,10.25323972],[1815.0,5.50945762],[1814.8,0.46898005],[1814.7,6.06048204]],[[1815.5,5.50812448],[1815.6,5.50802594],[1815.8,6.68030469],[1816.0,3.37167298],[1816.1,5.50633073]]]
["bitfinex","ETHUSD",1746403545332,[[1815.1,4.744],[1815.0,5.50945762],[1814.9,5.50985935],[1814.8,0.46898005],[1814.7,6.06053061]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.8,6.68030469],[1816.0,8.87841354],[1816.7,8.23424685]]]
["bitfinex","ETHUSD",1746403545657,[[1815.2,0.7665],[1815.1,4.744],[1815.0,5.50945762],[1814.9,5.50985935],[1814.8,0.46898005]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.8,6.68030469],[1816.0,8.87841354],[1816.7,8.23424685]]]
["bitfinex","ETHUSD",1746403545658,[[1815.2,0.7665],[1815.1,5.76934576],[1815.0,5.50945762],[1814.9,5.50985935],[1814.8,0.46898005]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403545867,[[1815.2,0.7665],[1815.1,5.76934576],[1815.0,11.01891962],[1814.6,3.46898005],[1814.5,29.73241373]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403546171,[[1815.2,0.7665],[1815.1,5.76934576],[1815.0,5.50945762],[1814.9,5.50977477],[1814.6,3.46898005]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403546338,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1815.0,11.01886746],[1814.6,3.46898005]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403546534,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1815.0,11.01889218],[1814.6,3.46898005]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403546734,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1815.0,5.50940984],[1814.9,5.5097846]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403546935,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1815.0,11.01882951],[1734.4,64.23650138]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403547148,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1815.0,11.0188945],[1734.4,64.23650138]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403547349,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1814.8,5.51013171],[1814.7,0.55]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50753179],[1815.8,5.92306307],[1816.0,5.87841354]]]
["bitfinex","ETHUSD",1746403547350,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1814.8,5.51013171],[1814.7,0.55]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50756414],[1815.8,5.92306307],[1816.0,0.37167298]]]
["bitfinex","ETHUSD",1746403547560,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1814.9,5.50984328],[1814.7,0.55]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.6,5.50788086],[1815.7,3.0],[1815.8,5.92306307]]]
["bitfinex","ETHUSD",1746403547760,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1815.0,5.50963106],[1814.9,5.50984328]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50757695],[1815.8,5.92306307],[1816.6,3.49386601]]]
["bitfinex","ETHUSD",1746403548267,[[1815.3,0.29481783],[1815.2,0.7665],[1815.1,5.76934576],[1814.9,5.50972467],[1810.7,48.0]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.7,8.50757695],[1815.8,5.92306307],[1816.6,3.49386601]]]
["bitfinex","ETHUSD",1746403548473,[[1815.3,0.29481783],[1815.2,0.7665],[1814.9,10.25972467],[1814.7,6.0603454],[1814.4,3.16168268]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.6,5.50791251],[1815.7,8.50757695],[1815.8,5.92306307]]]
["bitfinex","ETHUSD",1746403548781,[[1815.3,0.29481783],[1814.6,0.46898005],[1814.5,19.42174599],[1814.4,2.74101738],[1814.2,4.79961459]],[[1815.4,5.50855101],[1815.5,5.50812448],[1815.6,5.50791251],[1815.7,8.50757695],[1815.8,5.16656307]]]
["bitfinex","ETHUSD",1746403548992,[[1815.0,0.8283],[1814.8,4.75],[1814.7,5.51039957],[1814.5,19.42174599],[1814.4,5.51144314]],[[1815.1,5.50933832],[1815.2,5.50915697],[1815.4,8.50855101],[1815.5,0.7565],[1815.7,5.50757695]]]
["bitfinex","ETHUSD",1746403549199,[[1815.0,1.12311783],[1814.8,10.26023731],[1814.7,5.51039957],[1814.5,19.42174599],[1814.4,5.51144314]],[[1815.1,5.50933832],[1815.3,5.50890829],[1815.4,8.50855101],[1815.5,0.7565],[1815.7,5.50757695]]]
["bitfinex","ETHUSD",1746403549350,[[1815.0,1.12311783],[1814.8,10.26023731],[1814.7,5.51039957],[1814.5,19.42174599],[1814.4,8.80246052]],[[1815.2,5.50922871],[1815.3,5.50890829],[1815.4,3.0],[1815.5,6.26469884],[1815.7,5.50757695]]]
["bitfinex","ETHUSD",1746403550059,[[1815.0,1.12311783],[1814.8,10.26023731],[1814.7,5.51039957],[1814.5,24.93290162],[1814.4,3.29101738]],[[1815.2,5.50922871],[1815.3,5.50890829],[1815.4,3.0],[1815.5,6.26469884],[1815.7,5.50757695]]]
["bitfinex","ETHUSD",1746403550274,[[1815.0,1.12311783],[1814.8,4.75],[1814.7,5.51039957],[1814.6,5.51076975],[1814.5,19.42174599]],[[1815.1,5.50933832],[1815.2,5.50922871],[1815.4,8.50845798],[1815.5,0.7565],[1815.7,5.50757695]]]
["bitfinex","ETHUSD",1746403550555,[[1815.0,1.12311783],[1814.8,4.75],[1814.7,5.51033692],[1814.5,24.93287676],[1814.4,2.74101738]],[[1815.2,5.50923189],[1815.3,5.50886919],[1815.4,3.0],[1815.5,6.26469689],[1815.7,5.50757695]]]
["bitfinex","ETHUSD",1746403550795,[[1815.0,1.12311783],[1814.8,4.80509608],[1814.7,5.51033692],[1814.5,24.93287676],[1814.4,2.74101738]],[[1815.2,5.50923189],[1815.3,5.50886919],[1815.4,3.0],[1815.5,6.26469689],[1815.7,5.50757695]]]
["bitfinex","ETHUSD",1746403551100,[[1815.0,1.12311783],[1814.9,5.50993112],[1814.8,10.31517442],[1814.5,24.93287676],[1814.4,2.74101738]],[[1815.3,5.50893269],[1815.4,8.5085814],[1815.5,6.26469689],[1815.7,5.50757695],[1816.2,5.50619209]]]
["bitfinex","ETHUSD",1746403551303,[[1815.0,6.63273912],[1814.8,10.26007862],[1814.6,6.06077563],[1814.5,24.93287676],[1814.4,2.74101738]],[[1815.3,5.50893269],[1815.4,3.0],[1815.5,5.50837403],[1815.6,5.50788553],[1815.7,0.7565]]]
["bitfinex","ETHUSD",1746403551617,[[1815.2,0.771],[1815.1,0.66327391],[1815.0,0.29481783],[1814.8,10.25998001],[1814.7,5.51051257]],[[1815.6,5.50795585],[1815.7,5.50767322],[1815.8,0.41656307],[1815.9,6.26342302],[1816.1,5.50645942]]]
["bitfinex","ETHUSD",1746403551762,[[1815.3,5.50873125],[1815.2,6.28002975],[1815.0,0.29481783],[1814.9,6.05969885],[1814.8,4.75]],[[1815.6,3.0],[1815.7,5.50767479],[1815.8,5.92390758],[1815.9,5.5065],[1816.0,5.87834273]]]
["bitfinex","ETHUSD",1746403551962,[[1815.5,0.771],[1815.4,0.29733371],[1815.2,5.50884507],[1815.1,5.50916191],[1814.9,6.05987827]],[[1815.7,5.50767479],[1815.8,0.41656307],[1815.9,5.5065],[1816.0,5.87834273],[1816.4,6.83204202]]]
["bitfinex","ETHUSD",1746403552269,[[1815.5,0.771],[1815.2,10.25884507],[1815.1,5.50916191],[1814.9,6.05987827],[1734.8,14.89669421]],[[1815.6,8.50783351],[1815.7,5.50767479],[1815.8,0.41656307],[1815.9,11.01342924],[1816.0,0.37167298]]]
["bitfinex","ETHUSD",1746403552654,[[1815.5,0.771],[1815.2,4.75],[1815.1,5.5091648],[1814.9,0.55],[1814.8,5.51019934]],[[1815.6,8.50783351],[1815.7,5.50767479],[1815.8,0.41656307],[1815.9,11.01342924],[1816.0,0.37167298]]]
["bitfinex","ETHUSD",1746403552869,[[1815.5,0.771],[1815.2,10.25902624],[1815.1,5.5091648],[1814.9,0.55],[1814.8,5.51019934]],[[1815.6,8.50783351],[1815.7,5.50767479],[1815.8,0.41656307],[1815.9,11.01342924],[1816.0,0.37167298]]]
["bitfinex","ETHUSD",1746403553094,[[1815.5,0.771],[1815.2,4.75],[1815.1,5.5091648],[1815.0,5.50955706],[1814.9,0.55]],[[1815.6,8.50783351],[1815.7,5.50767479],[1815.8,0.41656307],[1815.9,11.01342924],[1816.0,0.37167298]]]
["bitfinex","ETHUSD",1746403553593,[[1815.5,0.771],[1815.2,10.25903241],[1815.1,5.5091648],[1814.9,6.05993756],[1814.6,5.51070716]],[[1815.6,8.50783351],[1815.7,5.50767479],[1815.8,0.41656307],[1815.9,11.01342924],[1816.0,0.37167298]]]
["bitfinex","ETHUSD",1746403554693,[[1815.5,0.771],[1815.2,10.25903241],[1815.0,5.50948403],[1814.9,6.05993756],[1814.6,5.51070716]],[[1815.6,8.50783351],[1815.7,5.50767479],[1815.8,0.41656307],[1815.9,11.01342924],[1816.0,0.37167298]]]
["bitfinex","ETHUSD",1746403555482,[[1815.5,0.771],[1815.2,4.75],[1815.1,5.5091424],[1815.0,5.50948403],[1814.9,0.55]],[[1815.6,8.50783351],[1815.7,5.50767479],[1815.8,5.92378985],[1815.9,5.5065],[1816.0,0.37167298]]]
["bitfinex","ETHUSD",1746403555683,[[1815.3,0.7668],[1815.2,4.75],[1815.0,5.50948403],[1814.9,6.05990883],[1814.7,5.97952631]],[[1815.4,5.50842789],[1815.5,5.50833532],[1815.6,3.0],[1815.7,5.50752699],[1815.8,0.41656307]]]
["bitfinex","ETHUSD",1746403556063,[[1815.3,0.7668],[1815.2,4.75],[1815.0,11.01893177],[1814.9,0.55],[1814.7,5.97952631]],[[1815.4,5.50842789],[1815.6,8.50799682],[1815.7,5.50752699],[1815.8,0.41656307],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403556391,[[1815.3,0.7668],[1815.2,4.75],[1815.0,5.50944774],[1814.9,6.05979371],[1814.7,5.97952631]],[[1815.4,5.50842789],[1815.6,8.50799682],[1815.7,5.50752699],[1815.8,0.41656307],[1817.4,16.0]]]
["bitfinex","ETHUSD",1746403556689,[[1815.3,0.7668],[1815.2,4.75],[1815.0,5.50942905],[1814.9,6.05980741],[1814.7,5.97952631]],[[1815.4,5.50842789],[1815.6,8.50799682],[1815.7,5.50752699],[1815.8,0.41656307],[1817.4,16.0]]]
["bitfinex","ETHUSD",1746403556895,[[1815.3,0.7668],[1815.2,4.75],[1815.1,5.50929818],[1815.0,5.50942905],[1814.9,0.55]],[[1815.5,11.01671882],[1815.6,3.0],[1815.8,5.92384416],[1817.4,16.0],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403557098,[[1815.3,0.7668],[1815.2,4.75],[1815.0,5.50942905],[1814.9,6.05978244],[1731.7,0.0057]],[[1815.4,5.50842789],[1815.5,5.50831528],[1815.6,3.0],[1815.8,5.92384416],[1817.4,16.0]]]
["bitfinex","ETHUSD",1746403557392,[[1815.3,0.7668],[1815.2,4.75],[1815.0,5.50942905],[1814.9,6.05978244],[1810.8,0.4068205]],[[1815.4,5.50842789],[1815.5,5.50831528],[1815.6,3.0],[1815.8,5.92384416],[1817.4,16.0]]]
["bitfinex","ETHUSD",1746403557697,[[1815.3,0.7668],[1815.2,4.75],[1815.0,5.50942905],[1814.9,6.05978244],[1812.3,21.06201609]],[[1815.4,5.50842789],[1815.5,5.50831528],[1815.6,3.0],[1815.8,5.92384416],[1817.4,16.0]]]
["bitfinex","ETHUSD",1746403558196,[[1815.3,0.7668],[1815.2,4.75],[1815.0,5.50942905],[1814.9,0.55],[1812.3,21.06201609]],[[1815.5,5.50831528],[1815.6,8.50796129],[1815.8,5.92384416],[1817.4,16.0],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403558396,[[1815.3,0.7668],[1815.2,4.75],[1815.1,5.50922436],[1815.0,5.50942905],[1814.9,0.55]],[[1815.5,5.50831528],[1815.6,8.50796129],[1815.8,5.92384416],[1817.4,16.0],[1836.1,1.23343539]]]
["bitfinex","ETHUSD",1746403558596,[[1815.3,0.7668],[1815.2,4.75],[1815.1,5.50922436],[1815.0,5.50942905],[1814.9,0.55]],[[1815.5,5.50831528],[1815.6,8.50796129],[1815.8,5.92384416],[1817.4,16.0],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403558896,[[1815.3,0.7668],[1815.2,4.75],[1815.1,5.50910614],[1814.9,0.55],[1814.0,11.4315871]],[[1815.5,5.50831528],[1815.6,8.50796129],[1815.8,5.92384416],[1817.4,16.0],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403558897,[[1815.3,0.7668],[1815.2,4.75],[1815.1,5.50910614],[1814.9,0.55],[1814.0,11.4315871]],[[1815.5,5.50831528],[1815.6,8.50796129],[1815.8,5.92384416],[1816.0,0.37167298],[1816.3,5.50576818]]]
["bitfinex","ETHUSD",1746403559098,[[1815.3,0.7668],[1815.2,4.75],[1815.1,5.50910614],[1814.9,0.55],[1814.0,17.2465871]],[[1815.5,5.50831528],[1815.6,8.50796129],[1815.8,5.92384416],[1816.0,0.37167298],[1816.3,5.50576818]]]
["bitfinex","ETHUSD",1746403559272,[[1815.3,0.7668],[1815.2,4.80508381],[1815.1,5.50910614],[1814.9,0.55],[1814.0,17.2465871]],[[1815.5,5.50831528],[1815.6,8.50796129],[1815.8,5.92384416],[1816.0,0.37167298],[1816.3,5.50576818]]]
["bitfinex","ETHUSD",1746403559471,[[1815.3,0.7668],[1815.2,4.80508381],[1815.1,5.50910614],[1815.0,5.50949031],[1814.9,0.55]],[[1815.5,5.50831528],[1815.6,8.50796129],[1815.8,5.92384416],[1816.0,0.37167298],[1816.3,5.50576818]]]
["bitfinex","ETHUSD",1746403559892,[[1815.3,1.32398838],[1815.2,10.31389989],[1815.0,5.50957131],[1814.9,6.05991248],[1814.6,3.0]],[[1815.6,3.0],[1815.7,5.50768325],[1815.8,5.9239034],[1816.0,5.87834728],[1816.3,5.50576818]]]
["bitfinex","ETHUSD",1746403560102,[[1815.4,5.56349582],[1815.3,6.83252994],[1815.2,4.75],[1815.0,5.50957131],[1814.9,0.55]],[[1815.8,5.9239034],[1815.9,10.25705491],[1816.1,6.26287396],[1816.3,5.50576818],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403560395,[[1815.3,12.34105152],[1815.2,4.75],[1815.0,5.50957131],[1814.9,0.55],[1814.3,2.07909835]],[[1815.8,5.9239034],[1815.9,13.25707543],[1816.1,6.26287396],[1816.3,5.50576818],[1816.4,0.7765527]]]
["bitfinex","ETHUSD",1746403560561,[[1815.3,6.83251995],[1815.2,4.75],[1815.0,5.50957131],[1814.9,0.55],[1814.3,2.07909835]],[[1815.8,5.9239034],[1815.9,3.0],[1816.1,6.26287396],[1816.2,4.749],[1816.3,5.50576818]]]
["bitfinex","ETHUSD",1746403560767,[[1815.3,6.83252257],[1815.2,10.25892725],[1815.0,5.50956604],[1814.9,6.05987478],[1814.3,2.07909835]],[[1815.7,5.50765696],[1815.8,5.92385359],[1815.9,3.0],[1816.0,5.87811665],[1816.1,0.7565]]]
["bitfinex","ETHUSD",1746403561100,[[1815.4,0.68325226],[1815.3,6.83252257],[1815.2,10.25892725],[1815.0,5.50956604],[1814.9,6.05987478]],[[1815.7,5.50765696],[1815.8,5.92385359],[1815.9,3.0],[1816.0,5.87811665],[1816.1,0.7565]]]
["bitfinex","ETHUSD",1746403561392,[[1815.5,0.29573256],[1815.4,0.68325226],[1815.3,6.83252257],[1815.2,10.25892725],[1815.0,5.50956604]],[[1815.7,5.50765696],[1815.8,5.92385359],[1815.9,3.0],[1816.0,5.87811665],[1816.1,0.7565]]]
["bitfinex","ETHUSD",1746403561700,[[1815.5,0.29573256],[1815.4,0.68325226],[1815.3,6.83252257],[1815.2,10.25892725]],[[1815.8,5.92385359],[1815.9,3.0],[1816.0,5.87811665],[1816.1,0.7565]]]
["bitfinex","ETHUSD",1746403561701,[[1815.6,0.7955],[1815.5,0.29573256],[1815.4,6.24661565],[1815.3,6.06572257],[1815.2,4.75]],[[1815.8,5.92385359],[1815.9,8.50703921],[1816.0,0.37149421],[1816.1,6.26287117],[1816.9,8.52891323]]]
["bitfinex","ETHUSD",1746403561998,[[1815.7,0.29115862],[1815.6,0.7955],[1815.4,6.19153785],[1815.3,6.06572257],[1815.2,4.75]],[[1815.8,8.92385359],[1815.9,8.50703921],[1816.0,0.37149421],[1816.1,6.26287117],[1816.9,8.52891323]]]
["bitfinex","ETHUSD",1746403562167,[[1815.7,0.29115862],[1815.6,0.7955],[1815.4,6.19153785],[1815.3,6.06572257],[1815.2,4.75]],[[1815.8,8.92385359],[1815.9,5.50703921],[1816.0,0.37149421],[1816.1,6.26287117],[1816.9,8.52891323]]]
["bitfinex","ETHUSD",1746403562571,[[1815.7,0.29115862],[1815.6,0.7955],[1815.4,0.68325226],[1815.3,0.55718838],[1815.2,10.25888261]],[[1815.8,8.92385359],[1815.9,5.50703921],[1816.0,5.87815565],[1816.1,6.26287117],[1816.8,5.50441314]]]
["bitfinex","ETHUSD",1746403562767,[[1815.7,0.29115862],[1815.4,0.8147],[1815.3,0.55718838],[1815.2,4.75],[1815.0,5.50956848]],[[1815.8,8.92385359],[1815.9,5.50703921],[1816.0,5.50666144],[1816.1,0.7565],[1816.3,5.50575277]]]
["bitfinex","ETHUSD",1746403562999,[[1815.4,6.37795398],[1815.3,6.06575458],[1815.2,4.75],[1815.1,5.5091806],[1814.4,6.58066165]],[[1815.8,8.50729052],[1815.9,5.50703921],[1816.1,6.26280714],[1816.3,5.50575277],[1817.2,5.6288]]]
["bitfinex","ETHUSD",1746403563301,[[1815.6,6.32239651],[1815.5,6.43650996],[1815.4,0.05507765],[1815.3,0.55718838],[1815.2,10.25899966]],[[1816.0,5.5067871],[1816.1,6.26292073],[1816.2,5.12199379],[1816.3,5.50574874],[1816.5,23.74330558]]]
["bitfinex","ETHUSD",1746403563504,[[1815.7,0.8147],[1815.6,0.05507286],[1815.5,0.92842051],[1815.3,0.55718838],[1815.2,5.3]],[[1816.1,5.50649463],[1816.2,5.12199379],[1816.4,0.7565],[1816.5,23.74330558],[1816.7,0.7765527]]]
["bitfinex","ETHUSD",1746403563705,[[1815.8,5.50721442],[1815.7,6.32198508],[1815.4,5.50817522],[1815.3,0.55718838],[1815.2,10.80889498]],[[1816.2,10.62820161],[1816.3,5.50586008],[1816.4,0.7565],[1816.5,23.74330558],[1816.7,0.7765527]]]
["bitfinex","ETHUSD",1746403564006,[[1815.8,5.79783953],[1815.7,6.32198508],[1815.6,4.749],[1815.4,5.50817522],[1815.3,0.55718838]],[[1816.2,5.50620782],[1816.3,5.50586008],[1816.4,0.7565],[1816.5,28.49230558],[1816.7,0.7765527]]]
["bitfinex","ETHUSD",1746403564205,[[1815.8,7.00982199],[1815.7,6.32198508],[1815.6,4.749],[1815.5,6.05810696],[1815.3,0.55718838]],[[1816.2,5.50620782],[1816.3,8.50586008],[1816.4,0.7565],[1816.5,28.86005897],[1816.7,0.7765527]]]
["bitfinex","ETHUSD",1746403564391,[[1815.9,0.8273],[1815.8,7.00975748],[1815.7,5.50728508],[1815.6,4.749],[1815.5,6.05809237]],[[1816.2,5.50620782],[1816.3,8.50576981],[1816.4,0.7565],[1816.5,28.49230558],[1816.7,5.50465088]]]
["bitfinex","ETHUSD",1746403564586,[[1816.0,0.29054889],[1815.9,0.8273],[1815.8,6.71913237],[1815.7,5.50728508],[1815.6,4.749]],[[1816.2,5.50620782],[1816.3,8.50576981],[1816.4,0.7565],[1816.5,28.49230558],[1816.7,5.50465088]]]
["bitfinex","ETHUSD",1746403565210,[[1816.0,0.29054889],[1815.9,0.8273],[1815.8,1.21198246],[1815.6,10.25664449],[1815.5,6.05796073]],[[1816.1,5.50630471],[1816.2,5.50620782],[1816.3,3.0],[1816.4,6.26190115],[1816.5,23.34882955]]]
["bitfinex","ETHUSD",1746403565409,[[1816.0,0.29054889],[1815.9,0.8273],[1815.6,10.25664449],[1815.5,6.05796073],[1811.4,48.0]],[[1816.1,5.50630471],[1816.2,5.50620782],[1816.3,3.0],[1816.4,6.26190115],[1816.5,23.34882955]]]
["bitfinex","ETHUSD",1746403565792,[[1816.0,0.29054889],[1815.9,0.8273],[1815.6,10.25664449],[1815.5,6.05796073],[1814.6,15.80819047]],[[1816.1,5.50630471],[1816.2,5.50620782],[1816.3,3.0],[1816.4,6.26190115],[1816.5,23.34882955]]]
["bitfinex","ETHUSD",1746403566100,[[1816.0,0.29054889],[1815.7,0.8004],[1815.5,5.50796073],[1815.3,1.10718838],[1815.2,5.50898212]],[[1816.1,5.50630471],[1816.2,5.50620782],[1816.3,8.505718],[1816.4,0.7565],[1816.5,28.85409532]]]
["bitfinex","ETHUSD",1746403566298,[[1815.7,0.8004],[1815.6,4.8040709],[1815.3,6.61591181],[1815.0,5.97844989],[1814.9,3.0]],[[1816.1,5.50630471],[1816.2,5.50620782],[1816.3,3.0],[1816.4,6.26194994],[1816.5,23.34882955]]]
["bitfinex","ETHUSD",1746403566484,[[1815.7,1.36084709],[1815.6,4.8040709],[1815.5,5.5079601],[1815.3,6.61591181],[1815.0,5.97844989]],[[1816.1,5.50630471],[1816.3,3.0],[1816.4,6.26194994],[1816.5,23.34882955]]]
["bitfinex","ETHUSD",1746403566485,[[1815.7,1.36084709],[1815.6,4.8040709],[1815.5,5.5079601],[1815.3,6.61591181],[1815.1,5.50918469]],[[1816.1,5.50630471],[1816.3,3.0],[1816.4,6.26194994],[1816.5,23.34882955],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403566691,[[1815.8,0.28795818],[1815.7,1.36084709],[1815.6,10.31172501],[1815.5,5.5079601],[1815.3,6.61591181]],[[1816.0,5.50683693],[1816.1,5.50630471],[1816.3,8.50573453],[1816.4,6.26194994],[1816.5,23.34882955]]]
["bitfinex","ETHUSD",1746403566891,[[1815.8,0.28795818],[1815.7,1.36084709],[1815.6,10.25665411],[1815.5,5.5079601],[1815.3,6.61591181]],[[1816.0,5.50683693],[1816.1,5.50630471],[1816.2,0.41597619],[1816.3,8.50573453],[1816.4,6.26194994]]]
["bitfinex","ETHUSD",1746403567210,[[1815.8,0.28795818],[1815.7,1.41591826],[1815.6,10.25663137],[1815.3,6.61567261],[1815.1,5.50916799]],[[1816.1,5.50630471],[1816.2,5.92210024],[1816.3,3.0],[1816.4,6.26195042],[1816.6,6.2815008]]]
["bitfinex","ETHUSD",1746403567410,[[1815.8,5.79512114],[1815.7,6.06780419],[1815.6,4.749],[1815.4,5.50839871],[1815.3,1.10718838]],[[1816.2,5.50612405],[1816.3,8.50581394],[1816.4,0.7565],[1816.5,28.8539699],[1816.9,5.50394461]]]
["bitfinex","ETHUSD",1746403567621,[[1815.9,6.91270901],[1815.8,5.79512114],[1815.7,0.56044709],[1815.6,4.749],[1815.5,5.50788782]],[[1816.3,14.01177414],[1816.5,5.11082955],[1816.6,5.50483778],[1816.8,0.7765527],[1816.9,5.50394461]]]
["bitfinex","ETHUSD",1746403567828,[[1816.0,0.28856767],[1815.9,6.91270901],[1815.8,5.50716296],[1815.7,0.56044709],[1815.6,4.749]],[[1816.3,14.01176674],[1816.5,4.749],[1816.6,6.26133778],[1816.8,0.7765527],[1816.9,5.50394461]]]
["bitfinex","ETHUSD",1746403568025,[[1816.0,0.28856767],[1815.9,1.40591211],[1815.7,6.06783662],[1815.6,4.749],[1815.4,5.50838755]],[[1816.1,5.50630471],[1816.2,5.50604046],[1816.3,3.0],[1816.4,5.50540341],[1816.5,4.749]]]
["bitfinex","ETHUSD",1746403568222,[[1816.0,0.28856767],[1815.9,1.40591211],[1815.7,6.06783662],[1815.6,4.749],[1815.4,5.50838755]],[[1816.1,5.50630471],[1816.3,3.0],[1816.4,5.50540341],[1816.5,4.749]]]
["bitfinex","ETHUSD",1746403568223,[[1816.0,0.28856767],[1815.9,0.8264],[1815.7,6.06783662],[1815.6,4.749],[1815.4,5.50838755]],[[1816.1,5.50630471],[1816.3,8.50585508],[1816.4,5.50540341],[1816.5,4.749],[1816.8,6.28083711]]]
["bitfinex","ETHUSD",1746403568524,[[1816.0,0.28856767],[1815.9,0.8264],[1815.7,6.06783662],[1815.6,10.25670215],[1815.4,5.50838755]],[[1816.1,5.50630471],[1816.2,5.50603235],[1816.3,3.0],[1816.4,5.50540341],[1816.5,4.749]]]
["bitfinex","ETHUSD",1746403568825,[[1816.0,0.28856767],[1815.9,0.8264],[1815.7,6.06778673],[1815.6,4.749],[1815.4,5.50838755]],[[1816.1,5.50630471],[1816.2,5.50600405],[1816.3,3.0],[1816.4,5.50540341],[1816.5,4.749]]]
["bitfinex","ETHUSD",1746403569006,[[1816.0,0.28856767],[1815.9,0.8264],[1815.7,6.0677704],[1815.6,4.749],[1815.5,5.50797416]],[[1816.1,5.50630471],[1816.2,5.50600405],[1816.3,3.0],[1816.4,5.50540341],[1816.5,4.749]]]
["bitfinex","ETHUSD",1746403569211,[[1816.0,0.28856767],[1815.9,0.8264],[1815.7,6.0677704],[1815.6,4.749],[1814.9,5.70984064]],[[1816.1,5.50630471],[1816.2,5.50600405],[1816.3,3.7565],[1816.4,5.50540341],[1816.5,4.749]]]
["bitfinex","ETHUSD",1746403569420,[[1816.0,0.28856767],[1815.9,0.8264],[1815.7,6.0677704],[1815.6,4.749],[1815.1,4.79961459]],[[1816.1,5.50630471],[1816.2,5.50600405],[1816.3,3.7565],[1816.4,5.50540341],[1816.5,4.749]]]
["bitfinex","ETHUSD",1746403569711,[[1816.0,0.28856767],[1815.9,0.8264],[1815.7,11.57508389],[1815.6,4.749],[1815.2,8.50873942]],[[1816.1,5.50630471],[1816.3,9.2623558],[1816.4,5.50540341],[1816.5,4.749],[1817.2,18.23]]]
["bitfinex","ETHUSD",1746403569920,[[1816.0,0.28856767],[1815.9,0.8264],[1815.7,6.06776058],[1815.6,4.749],[1815.5,5.50810138]],[[1816.2,5.50619568],[1816.3,8.5058558],[1816.4,0.41419938],[1816.5,11.01065724],[1816.6,0.36424297]]]
["bitfinex","ETHUSD",1746403570220,[[1816.0,0.28856767],[1815.9,0.8264],[1815.8,5.5070825],[1815.7,6.06776058],[1815.6,4.749]],[[1816.2,5.50619568],[1816.3,8.5058558],[1816.4,0.41419938],[1816.5,11.01065724],[1816.6,0.36424297]]]
["bitfinex","ETHUSD",1746403570586,[[1816.0,0.28856767],[1815.9,0.8264],[1815.8,5.50703968],[1815.7,0.56044709],[1815.6,4.749]],[[1816.2,5.50619568],[1816.3,8.5058558],[1816.4,0.41419938],[1816.5,11.01065724],[1816.6,0.36424297]]]
["bitfinex","ETHUSD",1746403570787,[[1816.0,0.28856767],[1815.9,0.8264],[1815.8,5.50703968],[1815.7,6.06782307],[1815.6,4.749]],[[1816.2,5.50619568],[1816.3,8.5058558],[1816.4,0.41419938],[1816.5,11.01065724],[1816.6,0.36424297]]]
["bitfinex","ETHUSD",1746403571388,[[1816.0,0.28856767],[1815.9,6.38834156],[1815.7,0.56044709],[1815.6,4.749],[1815.3,6.6157479]],[[1816.3,8.5058558],[1816.4,5.91973686],[1816.5,5.5055],[1816.6,5.86908566],[1817.4,0.5529]]]
["bitfinex","ETHUSD",1746403571703,[[1816.1,6.31476287],[1816.0,0.95625859],[1815.7,6.06796295],[1815.6,5.299],[1815.3,6.53472795]],[[1816.5,10.25433726],[1816.6,5.50491493],[1816.7,0.7565],[1816.8,5.50423462],[1817.0,5.50381917]]]
["bitfinex","ETHUSD",1746403571901,[[1816.2,0.28742492],[1816.1,6.31476287],[1816.0,6.17406754],[1815.8,5.50719974],[1815.7,0.56044709]],[[1816.5,5.50533726],[1816.6,5.50491493],[1816.7,3.7565],[1816.8,10.25223462],[1817.0,5.50381917]]]
["bitfinex","ETHUSD",1746403572108,[[1816.1,6.31476287],[1816.0,6.17406754],[1815.8,5.50719974],[1815.7,0.56044709],[1815.4,18.229]],[[1816.5,5.50533726],[1816.6,5.50491493],[1816.7,3.7565],[1816.8,10.25223462],[1817.0,5.50381917]]]
["bitfinex","ETHUSD",1746403572302,[[1816.2,0.28742492],[1816.1,6.31476287],[1816.0,6.17406754],[1815.8,5.50719974],[1815.7,0.56044709]],[[1816.5,5.50533726],[1816.6,5.9129415],[1816.7,0.7565],[1816.8,10.25223462],[1817.0,5.50381917]]]
["bitfinex","ETHUSD",1746403572483,[[1816.2,5.50578019],[1816.1,6.3147144],[1816.0,5.40169092],[1815.9,5.50687672],[1815.8,5.50719974]],[[1816.6,5.9129415],[1816.7,3.7565],[1816.8,4.748],[1816.9,5.50392829],[1817.2,23.73316954]]]
["bitfinex","ETHUSD",1746403572683,[[1816.3,6.34360644],[1816.2,0.05505239],[1816.1,6.25966691],[1816.0,5.40169092],[1815.9,5.50687672]],[[1816.7,11.76576293],[1816.8,4.748],[1817.2,23.73316954],[1817.9,6.88438054],[1820.5,23.76601609]]]
["bitfinex","ETHUSD",1746403572888,[[1816.3,6.34361137],[1816.2,0.05505239],[1816.1,6.25965122],[1816.0,5.40169092],[1815.9,5.50687672]],[[1816.7,11.00924725],[1816.8,4.748],[1816.9,0.7565],[1817.0,5.503717],[1817.2,23.73316954]]]
["bitfinex","ETHUSD",1746403573089,[[1816.3,0.89305603],[1816.2,5.5057789],[1816.1,0.7535],[1816.0,5.40169092],[1815.9,6.05687672]],[[1816.7,8.90903475],[1816.8,10.25234608],[1816.9,0.7565],[1817.0,5.503717],[1817.2,23.73316954]]]
["bitfinex","ETHUSD",1746403573285,[[1816.4,0.7714],[1816.3,6.34370118],[1816.2,5.5057789],[1816.0,10.90829405],[1815.9,0.55]],[[1816.7,8.90903475],[1816.8,5.50434608],[1816.9,0.7565],[1817.0,5.86068709],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403573594,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,6.11132624],[1816.2,5.5057789],[1816.0,10.90829405]],[[1816.7,8.90903475],[1816.8,5.50434608],[1816.9,0.7565],[1817.0,5.86068709],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403573790,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,6.05627626],[1816.2,5.5057789],[1816.0,10.90829405]],[[1816.7,8.90903475],[1816.8,5.50434608],[1816.9,0.7565],[1817.0,5.86068709],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403574224,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,6.11132623],[1816.2,5.5057789],[1816.0,10.90829405]],[[1816.7,8.90903475],[1816.8,5.50434608],[1816.9,0.7565],[1817.0,5.86068709],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403574601,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,6.05627626],[1816.2,5.5057789],[1816.0,10.90829405]],[[1816.7,8.90903475],[1816.8,5.50434608],[1816.9,0.7565],[1817.0,5.86068709],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403575522,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,0.55057802],[1816.2,5.5057789],[1816.0,5.40169092]],[[1816.7,8.90903475],[1816.9,6.26038664],[1817.0,5.86068709],[1817.1,4.733],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403575696,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,0.55057802],[1816.2,5.5057789],[1816.0,10.90806394]],[[1816.6,5.50478916],[1816.7,8.90903475],[1816.9,6.26038664],[1817.0,5.86068709],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403576206,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,0.55057802],[1816.2,5.5057789],[1816.1,5.50628432]],[[1816.6,5.50478916],[1816.7,8.90903475],[1816.9,6.26038664],[1817.0,5.86068709],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403576390,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,0.55057802],[1816.2,5.5057789],[1816.1,5.50628432]],[[1816.6,5.50478916],[1816.7,8.90903475],[1816.9,6.26038664],[1817.0,0.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403576727,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,0.55057802],[1816.2,5.5057789],[1816.1,5.50628432]],[[1816.7,8.90903475],[1816.8,5.50428633],[1816.9,0.7565],[1817.0,5.86056983],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403576890,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,0.55057802],[1815.9,0.55],[1815.8,5.50720719]],[[1816.6,5.50478916],[1816.7,8.90903475],[1816.9,0.7565],[1817.0,5.86056983],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403577226,[[1816.4,0.7714],[1816.2,5.50599775],[1816.0,10.90807636],[1815.9,0.55],[1815.8,5.50720719]],[[1816.6,5.50478916],[1816.7,8.90903475],[1816.9,6.26039691],[1817.0,5.86056983],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403577430,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50599775],[1816.1,5.50628474],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,8.90903475],[1816.9,6.26039691],[1817.0,5.86056983],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403578407,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50599775],[1816.1,5.50628474],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,8.90903475],[1816.9,0.7565],[1817.0,5.86056983],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403578609,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50581105],[1816.1,5.50614951],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,8.50465386],[1816.9,0.7565],[1817.0,5.86056983],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403579338,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50581105],[1816.1,5.50614951],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,8.50465386],[1816.9,6.2603927],[1817.0,0.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403579504,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,0.05505002],[1816.2,5.50581105],[1816.1,5.50614951]],[[1816.6,5.50478916],[1816.7,8.50465386],[1816.9,6.2603927],[1817.0,0.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403579835,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,5.56073908],[1816.2,5.50579214],[1815.7,6.06781526]],[[1816.7,8.50468595],[1816.8,5.50434925],[1816.9,0.7565],[1817.0,5.86061877],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403580034,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,5.56073908],[1816.2,5.50579214],[1816.0,10.90828106]],[[1816.7,5.50468595],[1816.8,5.50434925],[1816.9,0.7565],[1817.0,8.86061877],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403580341,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,5.50568906],[1816.2,5.50579214],[1816.0,10.90828106]],[[1816.7,11.00941703],[1816.9,0.7565],[1817.0,8.86061877],[1817.1,4.733],[1817.9,9.65726975]]]
["bitfinex","ETHUSD",1746403580540,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50579214],[1816.1,5.50621262],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,5.50468595],[1816.9,6.26038647],[1817.0,3.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403580708,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50579214],[1816.1,5.50613007],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,5.50468595],[1816.9,6.26038647],[1817.0,3.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403581206,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50579214],[1816.1,5.50614872],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,5.50468595],[1816.9,6.26038647],[1817.0,3.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403581449,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,11.0115815],[1816.0,5.40169092],[1733.6,2.56267218]],[[1816.6,5.50478916],[1816.7,5.50468595],[1816.9,6.26038647],[1817.0,3.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403581745,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50578446],[1816.1,5.5061371],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,5.50468595],[1816.9,6.26038647],[1817.0,3.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403582143,[[1816.5,0.27866444],[1816.4,0.7714],[1816.2,5.50577428],[1816.0,5.40169092],[1815.7,10.8674514]],[[1816.6,5.50478916],[1816.7,5.91488522],[1816.9,6.26038647],[1817.0,3.35697009],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403582337,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,5.50569836],[1816.2,5.50577428],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,0.41019927],[1816.8,5.50435029],[1816.9,6.26038647],[1817.0,3.35697009]]]
["bitfinex","ETHUSD",1746403582508,[[1816.5,0.27866444],[1816.4,0.7714],[1816.3,5.50569836],[1816.1,5.50613104],[1816.0,5.40169092]],[[1816.6,5.50478916],[1816.7,0.41019927],[1816.8,5.50435029],[1816.9,6.26038647],[1817.0,3.35697009]]]
["bitfinex","ETHUSD",1746403582839,[[1816.5,0.27866444],[1816.2,0.7816],[1816.1,4.732],[1816.0,6.17411036],[1815.9,0.55]],[[1816.6,5.50478916],[1816.7,5.91476368],[1816.8,5.50424736],[1816.9,6.26038647],[1817.0,3.35697009]]]
["bitfinex","ETHUSD",1746403583024,[[1816.2,0.7816],[1816.1,10.23818887],[1816.0,0.66769092],[1815.9,0.55],[1815.8,8.50716353]],[[1816.5,5.50514692],[1816.6,5.50478916],[1816.7,0.41019927],[1816.8,5.50424736],[1816.9,0.7565]]]
["bitfinex","ETHUSD",1746403583233,[[1816.3,0.27866444],[1816.2,1.88357889],[1816.1,10.23818887],[1816.0,0.66769092],[1815.9,0.55]],[[1816.5,5.50514692],[1816.6,5.50478916],[1816.7,0.41019927],[1816.8,5.50424736],[1816.9,0.7565]]]
["bitfinex","ETHUSD",1746403583544,[[1816.3,5.78435105],[1816.2,7.44462513],[1816.1,4.732],[1816.0,0.66769092],[1815.9,6.0568219]],[[1816.6,5.50496904],[1816.7,0.41019927],[1816.8,5.50435481],[1816.9,6.26043921],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403583727,[[1816.3,5.78435105],[1816.2,7.38957207],[1816.1,4.732],[1816.0,0.66769092],[1815.9,6.0568219]],[[1816.7,5.91491371],[1816.8,5.50435481],[1816.9,0.7565],[1817.0,8.86060612],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403583931,[[1816.3,5.83940107],[1816.2,7.38957207],[1816.1,4.732],[1816.0,6.17429806],[1815.9,0.55]],[[1816.7,5.91491371],[1816.8,5.50435481],[1816.9,0.7565],[1817.0,8.86060612],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403584331,[[1816.4,0.7859],[1816.3,5.83940107],[1816.2,6.60797207],[1816.1,4.732],[1816.0,6.17429806]],[[1816.7,5.91491371],[1816.8,5.50435481],[1816.9,0.7565],[1817.0,8.86060612],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403584535,[[1816.4,0.7859],[1816.3,5.56073663],[1816.2,6.60797207],[1816.1,4.732],[1816.0,6.17429806]],[[1816.7,5.91491371],[1816.8,5.50435481],[1816.9,0.7565],[1817.0,8.86060612],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403584735,[[1816.4,9.92594866],[1816.3,0.05505002],[1816.2,1.10197889],[1816.1,4.732],[1816.0,6.17429806]],[[1816.7,5.91491371],[1816.9,6.26059961],[1817.0,5.86060612],[1817.1,4.733],[1817.5,3.0]]]
["bitfinex","ETHUSD",1746403584919,[[1816.5,0.27866444],[1816.4,9.92594866],[1816.3,0.05505002],[1816.2,1.10197889],[1816.1,4.732]],[[1816.7,5.91491371],[1816.9,6.26059961],[1817.0,5.86060612],[1817.1,4.733],[1817.5,3.0]]]
["bitfinex","ETHUSD",1746403584920,[[1816.5,0.27866444],[1816.4,4.42056366],[1816.3,5.50550411],[1816.2,6.60781798],[1816.1,4.732]],[[1816.7,5.91491371],[1816.8,5.50419022],[1816.9,0.7565],[1817.0,5.86060612],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403585239,[[1816.5,0.27866444],[1816.4,3.7859],[1816.3,5.50550411],[1816.2,6.60781798],[1816.1,4.732]],[[1816.7,5.91491371],[1816.8,5.50419022],[1816.9,0.7565],[1817.0,5.86060612],[1817.1,4.733]]]
["bitfinex","ETHUSD",1746403585538,[[1816.5,0.27866444],[1816.4,0.7859],[1816.2,1.10197889],[1816.1,4.732],[1816.0,3.66769092]],[[1816.6,5.50478916],[1816.7,5.91491371],[1816.8,5.50419517],[1816.9,0.7565],[1817.0,5.86060612]]]
["bitfinex","ETHUSD",1746403585743,[[1816.2,0.8321],[1816.1,10.23810382],[1816.0,9.17406984],[1815.8,5.50715539],[1815.7,10.3070755]],[[1816.5,5.50510219],[1816.6,5.50478916],[1816.7,0.41019927],[1816.8,5.50419517],[1816.9,1.5330527]]]
["bitfinex","ETHUSD",1746403585944,[[1816.3,5.78436194],[1816.2,6.39314102],[1816.1,4.732],[1816.0,3.66769092],[1815.9,6.05689239]],[[1816.6,5.50478916],[1816.7,0.41019927],[1816.8,5.50433276],[1816.9,0.7565],[1817.0,5.86061493]]]
["bitfinex","ETHUSD",1746403586237,[[1816.3,7.00211224],[1816.2,5.50598856],[1816.1,4.732],[1816.0,3.66769092],[1815.9,6.05689239]],[[1816.7,5.91486597],[1816.8,5.50433276],[1816.9,0.7565],[1817.0,5.86061493],[1817.2,27.5096365]]]
["bitfinex","ETHUSD",1746403586438,[[1816.4,0.7617],[1816.3,12.50758237],[1816.1,4.732],[1816.0,9.17428947],[1815.9,0.55]],[[1816.7,5.91486597],[1816.9,6.26053515],[1817.0,5.86061493],[1817.2,27.5096365],[1817.8,5.50139727]]]
["bitfinex","ETHUSD",1746403586644,[[1816.4,6.26708478],[1816.3,6.72322043],[1816.1,4.732],[1816.0,9.17428947],[1815.9,0.55]],[[1816.7,0.41019927],[1816.8,5.50438328],[1816.9,6.26053515],[1817.0,0.35697009],[1817.1,10.23633224]]]
["bitfinex","ETHUSD",1746403586935,[[1816.5,0.27866444],[1816.4,6.26708478],[1816.3,6.72322043],[1816.1,4.732],[1816.0,9.17428947]],[[1816.8,5.50438328],[1816.9,6.26053515],[1817.0,0.35697009],[1817.1,10.23633224],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403587106,[[1816.5,0.27866444],[1816.4,6.26708478],[1816.3,6.72322043],[1816.1,4.732],[1816.0,6.17428947]],[[1816.8,5.50438328],[1816.9,3.7565],[1817.0,0.35697009],[1817.1,10.23633224],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403587309,[[1816.5,0.27866444],[1816.4,6.26708478],[1816.3,6.72322043],[1816.1,4.732],[1816.0,6.17428947]],[[1816.8,11.00884579],[1816.9,3.7565],[1817.0,0.35697009],[1817.1,10.23633224],[1817.2,24.5096365]]]
["bitfinex","ETHUSD",1746403587543,[[1816.5,0.27866444],[1816.4,6.26708478],[1816.3,6.72322043],[1816.1,4.732],[1816.0,6.17428947]],[[1816.8,5.50438328],[1816.9,8.50404093],[1817.0,0.35697009],[1817.1,10.23633224],[1817.2,24.5096365]]]
["bitfinex","ETHUSD",1746403587750,[[1816.5,0.27866444],[1816.4,6.26708478],[1816.3,6.72322043],[1816.1,4.732],[1816.0,6.17428947]],[[1816.8,5.50438328],[1816.9,8.50404093],[1817.0,0.35697009],[1817.1,10.99283224],[1817.2,24.5096365]]]
["bitfinex","ETHUSD",1746403587959,[[1816.5,0.27866444],[1816.4,0.7617],[1816.3,6.72322043],[1816.2,5.50582812],[1816.1,4.732]],[[1816.8,5.50438328],[1816.9,3.0],[1817.0,0.35697009],[1817.1,10.99283224],[1817.2,24.5096365]]]
["bitfinex","ETHUSD",1746403588231,[[1816.5,0.27866444],[1816.4,0.7617],[1816.3,6.72322043],[1816.2,5.50582812],[1816.1,4.732]],[[1816.7,5.50449171],[1816.8,5.50438328],[1816.9,3.0],[1817.0,0.35697009],[1817.1,10.99283224]]]
["bitfinex","ETHUSD",1746403588662,[[1816.5,0.27866444],[1816.4,0.7617],[1816.3,1.2177503],[1816.2,5.50582812],[1816.1,10.23817918]],[[1816.7,5.50449171],[1816.9,8.50393757],[1817.0,5.86055647],[1817.1,5.4895],[1817.9,9.97126656]]]
["bitfinex","ETHUSD",1746403588864,[[1816.5,0.27866444],[1816.4,0.7617],[1816.3,6.72344823],[1816.2,5.50582812],[1816.1,4.732]],[[1816.8,5.50435551],[1816.9,3.0],[1817.0,0.35697009],[1817.1,5.4895],[1817.4,6.05245776]]]
["bitfinex","ETHUSD",1746403589146,[[1816.5,0.27866444],[1816.4,0.7617],[1816.3,12.22894311],[1816.1,4.732],[1816.0,6.17427135]],[[1816.7,5.5047067],[1816.8,5.50435551],[1816.9,3.0],[1817.0,5.86061932],[1817.1,5.4895]]]
["bitfinex","ETHUSD",1746403589343,[[1816.5,0.27866444],[1816.4,0.7617],[1816.3,6.72324518],[1816.2,5.50583136],[1816.1,4.732]],[[1816.7,5.5047067],[1816.8,5.50435551],[1816.9,3.0],[1817.0,5.86061932],[1817.1,5.4895]]]
["bitfinex","ETHUSD",1746403589746,[[1816.5,0.27866444],[1816.4,0.7617],[1816.3,1.2177503],[1816.2,11.01169142],[1816.1,4.732]],[[1816.7,5.5047067],[1816.9,3.0],[1817.0,5.86061932],[1817.1,5.4895],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403589967,[[1816.5,0.27866444],[1816.4,0.7617],[1816.3,1.2177503],[1816.2,11.01169142],[1816.1,4.732]],[[1816.6,5.50478916],[1816.7,5.91424562],[1816.9,3.0],[1817.0,5.86061932],[1817.1,5.4895]]]
["bitfinex","ETHUSD",1746403590171,[[1816.5,0.27866444],[1816.4,0.7617],[1816.1,4.732]],[[1816.6,5.50478916],[1816.7,5.91424562],[1816.9,3.0],[1817.0,5.86061932],[1817.1,5.4895]]]
["bitfinex","ETHUSD",1746403590172,[[1816.5,0.27866444],[1816.4,0.7617],[1816.1,10.23803888],[1815.9,0.55],[1815.8,5.50714521]],[[1816.6,5.50478916],[1816.7,6.67074562],[1816.9,8.50390922],[1817.0,0.35697009],[1817.1,10.23645054]]]
["bitfinex","ETHUSD",1746403590355,[[1816.5,0.27866444],[1816.4,0.7617],[1816.2,5.50599469],[1816.1,4.732],[1816.0,6.17412485]],[[1816.6,5.50478916],[1816.7,6.67074562],[1816.9,8.50390922],[1817.0,0.35697009],[1817.1,10.23645054]]]
["bitfinex","ETHUSD",1746403591054,[[1816.5,0.27866444],[1816.4,0.7617],[1816.2,5.50599469],[1816.1,10.23829911],[1816.0,0.66769092]],[[1816.6,5.50478916],[1816.7,6.67074562],[1816.9,8.50390922],[1817.0,0.35697009],[1817.1,10.23645054]]]
["bitfinex","ETHUSD",1746403591256,[[1816.5,0.27866444],[1816.4,0.7617],[1816.2,5.50599469],[1816.1,4.732],[1816.0,0.66769092]],[[1816.6,5.50478916],[1816.7,6.67074562],[1816.9,8.50390922],[1817.0,0.35697009],[1817.1,10.23645054]]]
["bitfinex","ETHUSD",1746403591455,[[1816.5,0.27866444],[1816.4,0.7617],[1816.2,5.50599469],[1816.1,10.23826996],[1816.0,0.66769092]],[[1816.6,5.50478916],[1816.7,6.67074562],[1816.9,8.50390922],[1817.0,0.35697009],[1817.1,10.23645054]]]
["bitfinex","ETHUSD",1746403591671,[[1816.5,0.27866444],[1816.4,0.7617],[1816.2,5.50599469],[1816.1,4.732],[1816.0,6.17413703]],[[1816.6,5.50478916],[1816.7,6.67074562],[1816.9,8.50390922],[1817.0,0.35697009],[1817.1,10.23645054]]]
["bitfinex","ETHUSD",1746403591870,[[1816.5,0.27866444],[1816.2,0.8081],[1816.1,4.732],[1816.0,0.66769092],[1815.6,8.6777812]],[[1816.6,8.50478916],[1816.7,6.67074562],[1816.8,5.50420924],[1816.9,3.0],[1817.0,5.86068273]]]
["bitfinex","ETHUSD",1746403592076,[[1816.5,0.27866444],[1816.2,0.8081],[1816.0,5.39969092],[1815.7,4.79961459],[1815.5,3.83964427]],[[1816.6,8.50478916],[1816.7,6.67074562],[1816.8,6.28076194],[1817.0,11.36439537],[1817.1,5.43155836]]]
["bitfinex","ETHUSD",1746403592257,[[1816.2,0.8081],[1816.0,5.50658582],[1815.9,5.50672684],[1815.7,4.79961459],[1815.6,5.50771471]],[[1816.4,11.0113524],[1816.6,8.50478916],[1816.7,1.16603892],[1816.8,6.28076194],[1817.0,5.86068273]]]
["bitfinex","ETHUSD",1746403592443,[[1815.9,5.50672684],[1815.7,4.79961459]],[[1816.4,11.0113524],[1816.6,8.50478916],[1816.7,1.16603892],[1816.8,6.28076194],[1817.0,5.86068273]]]
["bitfinex","ETHUSD",1746403592444,[[1815.9,6.31486754],[1815.8,5.50706432],[1815.7,4.79961459],[1815.4,29.65642531],[1815.3,7.02738031]],[[1816.3,5.50592852],[1816.4,6.26217457],[1816.6,8.50487236],[1816.7,5.9140938],[1816.8,0.7765527]]]
["bitfinex","ETHUSD",1746403592767,[[1815.9,11.87666693],[1815.8,4.732],[1815.7,4.79961459],[1815.6,5.50779446],[1815.4,32.65642531]],[[1816.3,5.50592852],[1816.4,6.26217457],[1816.6,8.50487236],[1816.7,5.14153892],[1816.8,0.7765527]]]
["bitfinex","ETHUSD",1746403592942,[[1815.9,11.82160298],[1815.8,4.732],[1815.7,4.79961459],[1815.6,5.50779446],[1815.5,4.38964427]],[[1816.3,5.50592852],[1816.4,6.26217457],[1816.6,8.50487236],[1816.7,5.14153892],[1816.8,0.7765527]]]
["bitfinex","ETHUSD",1746403593272,[[1816.0,1.1821603],[1815.9,6.31483544],[1815.8,10.23904452],[1815.7,4.79961459],[1815.6,5.50779446]],[[1816.3,5.50592852],[1816.4,6.26217457],[1816.6,8.50487236],[1816.7,5.14153892],[1816.8,0.7765527]]]
["bitfinex","ETHUSD",1746403593467,[[1815.9,0.8081],[1815.7,4.79961459],[1815.4,24.14802305],[1815.3,5.97767789],[1815.0,7.16726038]],[[1816.1,5.50630471],[1816.4,0.7565],[1816.5,8.5052783],[1816.6,8.50487236],[1816.7,5.14153892]]]
["bitfinex","ETHUSD",1746403593632,[[1815.7,5.56441459],[1815.6,10.23981308],[1815.5,3.83964427],[1815.4,24.14802305],[1815.3,0.46898005]],[[1816.0,5.5067293],[1816.2,3.0],[1816.3,5.50569839],[1816.4,0.7565],[1816.5,3.7765527]]]
["bitfinex","ETHUSD",1746403593833,[[1815.7,5.56441459],[1815.6,4.732],[1815.5,9.34763683],[1815.4,24.14802305],[1815.2,12.56326738]],[[1815.9,5.50695893],[1816.1,0.7565],[1816.2,3.0],[1816.3,5.50569839],[1816.5,6.28178092]]]
["bitfinex","ETHUSD",1746403594037,[[1815.7,4.79961459],[1815.6,4.732],[1815.5,3.83964427],[1815.4,29.65625694],[1815.2,7.05449308]],[[1815.9,5.50695893],[1816.1,0.7565],[1816.2,8.50601203],[1816.5,0.7765527],[1816.7,4.732]]]
["bitfinex","ETHUSD",1746403594244,[[1815.7,4.79961459],[1815.6,0.7648],[1815.5,3.83964427],[1815.4,16.15925694],[1815.3,5.50858554]],[[1815.8,5.50721445],[1815.9,5.50695893],[1816.1,0.7565],[1816.2,8.50601203],[1816.3,4.732]]]
["bitfinex","ETHUSD",1746403594437,[[1815.7,4.79961459],[1815.5,3.83964427],[1815.4,6.68382305],[1815.3,10.24058554],[1815.2,12.56338852]],[[1815.8,5.50721445],[1815.9,5.50695893],[1816.1,6.26281655],[1816.2,3.0],[1816.3,10.23784002]]]
["bitfinex","ETHUSD",1746403594664,[[1815.7,4.79961459],[1815.5,3.83964427],[1815.4,6.68382305],[1815.3,10.24071977],[1815.2,12.56336888]],[[1815.8,5.50721445],[1815.9,5.50695893],[1816.0,5.50660894],[1816.1,0.7565],[1816.2,3.7765527]]]
["bitfinex","ETHUSD",1746403594848,[[1815.7,4.79961459],[1815.5,3.83964427],[1815.4,6.68382305],[1815.3,10.24071977],[1815.2,12.56336888]],[[1815.8,8.50721445],[1815.9,5.50695893],[1816.0,5.50660894],[1816.1,0.7565],[1816.2,0.7765527]]]
["bitfinex","ETHUSD",1746403595454,[[1815.7,4.79961459],[1815.5,3.83964427],[1815.4,6.68382305],[1815.3,4.732],[1815.2,12.56336888]],[[1815.8,8.50721445],[1815.9,5.50695893],[1816.0,5.50660894],[1816.1,0.7565],[1816.2,6.28279106]]]
["bitfinex","ETHUSD",1746403595677,[[1815.4,9.40405886],[1815.3,4.732],[1815.2,5.5088758],[1815.1,5.91902305],[1815.0,5.50949931]],[[1815.6,5.50808766],[1815.8,3.0],[1815.9,5.50695893],[1816.1,0.7565],[1816.2,6.28279106]]]
["bitfinex","ETHUSD",1746403595863,[[1815.4,10.81766475],[1815.3,4.732],[1815.2,5.5088758],[1815.1,5.91902305],[1815.0,5.50949931]],[[1815.6,5.50808766],[1815.8,3.7565],[1815.9,5.50695893],[1816.2,6.28279106],[1819.5,8.18519875]]]
["bitfinex","ETHUSD",1746403596184,[[1815.4,10.81766475],[1815.3,4.732],[1815.2,5.50885914],[1815.1,5.91902305],[1814.9,12.56441932]],[[1815.7,5.50770127],[1815.8,3.7565],[1816.0,5.50667071],[1816.2,6.28279106],[1816.8,29.54134626]]]
["bitfinex","ETHUSD",1746403596343,[[1815.4,10.81766475],[1815.3,4.732],[1815.2,5.50885914],[1815.1,11.42819253],[1814.9,13.11441932]],[[1815.6,5.50782372],[1815.7,5.50770127],[1815.8,3.7565],[1816.0,5.50667071],[1816.2,6.28279106]]]
["bitfinex","ETHUSD",1746403596544,[[1815.4,10.81766475],[1815.2,5.50885914],[1815.1,11.42819253],[1814.9,13.11441932],[1814.6,5.91526151]],[[1815.6,5.50782372],[1815.7,5.91818013],[1815.8,3.7565],[1816.0,5.50667071],[1816.2,6.28279106]]]
["bitfinex","ETHUSD",1746403596743,[[1815.4,10.81766475],[1815.2,10.24085914],[1815.1,11.42819253],[1814.9,13.11441932],[1814.6,5.91526151]],[[1815.6,5.50782372],[1815.7,5.91818013],[1815.8,3.7565],[1816.0,5.50667071],[1816.2,6.28279106]]]
["bitfinex","ETHUSD",1746403596970,[[1815.4,10.81766475],[1815.2,10.24085914],[1815.1,11.42819253],[1814.9,13.11441932],[1814.6,5.91526151]],[[1815.6,5.50782372],[1815.7,5.91818013],[1815.8,3.7565],[1816.0,5.50667071],[1816.2,11.01579106]]]
["bitfinex","ETHUSD",1746403597143,[[1815.4,10.81766475],[1815.3,5.50870514],[1815.2,10.24081137],[1815.1,5.91902305],[1814.9,13.11441932]],[[1815.7,5.91819312],[1815.8,9.26386939],[1816.0,5.50667071],[1816.2,11.01579106],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403597475,[[1815.4,10.81766475],[1815.2,10.24081137],[1815.1,11.42829698],[1814.9,13.11441932],[1810.9,48.0]],[[1815.6,5.50786236],[1815.7,5.91819312],[1815.8,3.7565],[1816.0,5.50667071],[1816.2,11.01579106]]]
["bitfinex","ETHUSD",1746403597787,[[1815.4,10.81766475],[1815.3,5.56357955],[1815.2,4.732],[1815.1,5.91902305],[1815.0,5.5096031]],[[1815.7,5.91819312],[1815.8,3.7565],[1815.9,5.50708717],[1816.1,5.50635154],[1816.2,4.733]]]
["bitfinex","ETHUSD",1746403597971,[[1815.4,10.81766475],[1815.3,5.50849855],[1815.2,10.2408856],[1815.1,5.91902305],[1815.0,5.5096031]],[[1815.7,5.91819312],[1815.8,3.7565],[1815.9,5.50708717],[1816.1,5.50635154],[1816.2,4.733]]]
["bitfinex","ETHUSD",1746403598289,[[1815.5,1.13684748],[1815.4,16.3258508],[1815.2,4.732],[1815.1,5.91902305],[1815.0,5.5096031]],[[1815.8,3.0],[1815.9,5.50708717],[1816.2,10.23905018],[1816.8,23.72634626],[1816.9,5.815]]]
["bitfinex","ETHUSD",1746403598447,[[1815.7,0.8152],[1815.6,5.50780284],[1815.5,6.64490396],[1815.4,10.05286475],[1815.2,10.24101776]],[[1816.0,5.50678713],[1816.1,9.26296214],[1816.2,4.733],[1816.3,5.50571509],[1816.5,6.28174151]]]
["bitfinex","ETHUSD",1746403598639,[[1815.7,0.8152],[1815.6,5.50780284],[1815.5,6.58982296],[1815.4,10.05286475],[1815.2,10.24101776]],[[1816.0,5.50678713],[1816.1,9.26296214],[1816.2,4.733],[1816.3,5.50571509],[1816.5,6.28174151]]]
["bitfinex","ETHUSD",1746403598839,[[1815.7,0.8152],[1815.6,5.56287533],[1815.5,6.58982296],[1815.4,10.05286475],[1815.2,10.24101776]],[[1816.0,5.50678713],[1816.1,9.26296214],[1816.2,4.733],[1816.3,5.50571509],[1816.5,6.28174151]]]
["bitfinex","ETHUSD",1746403599144,[[1815.7,0.8152],[1815.6,5.56287533],[1815.5,6.58982296],[1815.4,10.05286475],[1815.2,10.24101776]],[[1816.0,5.92385188],[1816.1,9.26296214],[1816.2,4.733],[1816.3,5.50571509],[1816.5,6.28174151]]]
["bitfinex","ETHUSD",1746403599484,[[1815.7,0.8152],[1815.5,6.58978717],[1815.4,15.56115351],[1815.2,10.24101776],[1811.2,48.0]],[[1815.9,5.50691664],[1816.0,5.92385188],[1816.1,3.7565],[1816.2,10.23902498],[1816.5,6.28174151]]]
["bitfinex","ETHUSD",1746403599659,[[1815.5,7.37568717],[1815.4,10.05286475],[1815.3,5.5085879],[1815.2,4.732],[1815.1,11.4282939]],[[1815.9,11.01411642],[1816.0,0.41706475],[1816.1,3.7565],[1816.2,10.23902498],[1816.5,6.28174151]]]
["bitfinex","ETHUSD",1746403599857,[[1815.5,1.86766648],[1815.4,1.41360589],[1815.3,5.50855999],[1815.2,10.24087035],[1815.0,5.97856102]],[[1815.7,5.50768457],[1815.8,5.50741929],[1816.0,0.41706475],[1816.1,3.7565],[1816.2,10.23902498]]]
["bitfinex","ETHUSD",1746403600077,[[1815.5,0.7859],[1815.4,1.41360589],[1815.3,5.50855999],[1815.2,5.50887035],[1815.0,5.97856102]],[[1815.7,5.50768457],[1815.8,5.50741929],[1816.0,5.50662748],[1816.1,3.7565],[1816.2,10.23902498]]]
["bitfinex","ETHUSD",1746403600263,[[1815.5,0.7859],[1815.3,4.733],[1815.1,5.50932289],[1814.9,10.85938848],[1814.7,18.69098005]],[[1815.9,5.50714008],[1816.1,3.7565],[1816.2,5.5095527],[1816.4,5.50554522],[1816.5,5.50518881]]]
["bitfinex","ETHUSD",1746403600461,[[1815.5,0.7859],[1815.4,5.56330352],[1815.3,10.24156778],[1815.1,5.50928354],[1815.0,0.54176338]],[[1815.9,11.01430957],[1816.1,3.7565],[1816.2,10.23905262],[1816.5,5.50518881],[1816.7,6.05456074]]]
["bitfinex","ETHUSD",1746403600662,[[1815.5,6.29385491],[1815.4,5.56330352],[1815.3,4.733],[1815.2,5.50896319],[1815.0,0.54176338]],[[1815.9,3.0],[1816.0,5.50683597],[1816.1,0.7565],[1816.2,4.733],[1816.3,5.50573541]]]
["bitfinex","ETHUSD",1746403600965,[[1815.5,6.29385491],[1815.4,5.50822614],[1815.3,4.733],[1815.2,5.50896319],[1815.0,0.54176338]],[[1815.9,3.0],[1816.0,5.91716212],[1816.1,6.26295128],[1816.2,4.733],[1816.3,5.50573541]]]
["bitfinex","ETHUSD",1746403601191,[[1815.7,5.50747965],[1815.5,0.0550773],[1815.3,4.733],[1815.2,0.55],[1815.1,5.50917226]],[[1816.1,3.0],[1816.2,10.23917017],[1816.3,5.50582331],[1816.5,5.50514661],[1816.7,6.73152177]]]
["bitfinex","ETHUSD",1746403601364,[[1815.8,6.86445421],[1815.7,5.50747965],[1815.5,5.56317479],[1815.3,5.27476338],[1815.2,6.05884358]],[[1816.2,10.23917017],[1816.3,0.7565],[1816.4,5.50554666],[1816.5,5.50514661],[1816.7,6.05456074]]]
["bitfinex","ETHUSD",1746403601566,[[1815.8,6.86445421],[1815.6,5.5075968],[1815.5,5.50809749],[1815.3,5.27476338],[1815.2,6.05884358]],[[1816.2,5.50617017],[1816.3,6.26227781],[1816.5,10.23814661],[1816.7,6.05456074],[1816.9,6.1810666]]]
["bitfinex","ETHUSD",1746403601791,[[1815.8,6.86445421],[1815.6,5.5075968],[1815.5,5.50809749],[1815.3,5.27476338],[1815.2,6.05884358]],[[1816.2,5.50617017],[1816.3,9.26227781],[1816.5,10.23814661],[1816.7,6.05456074],[1816.9,6.1810666]]]
["bitfinex","ETHUSD",1746403602102,[[1815.9,5.50689132],[1815.8,1.35734797],[1815.7,0.05506886],[1815.6,5.50781359],[1815.3,10.78334313]],[[1816.3,6.2623672],[1816.5,4.733],[1816.6,5.50486093],[1816.9,6.1810666],[1817.0,0.35697009]]]
["bitfinex","ETHUSD",1746403602265,[[1815.8,1.41241683],[1815.5,3.0],[1815.3,5.27476338],[1814.9,4.79961459],[1814.7,26.49678144]],[[1816.5,5.4895],[1816.9,3.67696103],[1817.0,0.35697009],[1817.3,5.50275913],[1817.5,3.72054488]]]
["bitfinex","ETHUSD",1746403602460,[[1815.6,5.50762138],[1815.5,3.0],[1815.4,5.50818597],[1815.3,6.05025242],[1815.1,5.50917056]],[[1816.0,5.5067853],[1816.1,5.50649243],[1816.2,0.7565],[1816.3,5.5057413],[1816.4,5.50539528]]]
["bitfinex","ETHUSD",1746403602688,[[1815.7,5.50724467],[1815.6,0.7759],[1815.5,3.05507286],[1815.4,10.24040363],[1815.3,0.54176338]],[[1816.1,5.50648654],[1816.2,0.7565],[1816.3,5.50584726],[1816.4,5.50546097],[1816.5,5.82877954]]]
["bitfinex","ETHUSD",1746403602888,[[1815.8,5.50707174],[1815.7,5.56259057],[1815.6,0.7759],[1815.5,8.50795667],[1815.4,4.732]],[[1816.2,6.26260741],[1816.3,5.50584726],[1816.5,10.65693278],[1816.8,24.2762791],[1817.1,5.50351055]]]
["bitfinex","ETHUSD",1746403603109,[[1815.8,5.5069625],[1815.6,0.7759],[1815.5,8.50795667],[1815.4,4.732],[1734.8,14.89669421]],[[1816.3,6.26238793],[1816.4,5.50556516],[1816.5,5.15181851],[1816.6,5.50484488],[1816.7,0.67696103]]]
["bitfinex","ETHUSD",1746403603306,[[1816.0,6.28250703],[1815.9,5.50689646],[1815.6,5.56283399],[1815.5,9.05795667],[1815.4,4.732]],[[1816.4,5.50559397],[1816.5,6.68061786],[1816.7,5.50455052],[1816.8,23.7262791],[1817.0,1.58393112]]]
["bitfinex","ETHUSD",1746403603601,[[1816.1,5.50624168],[1816.0,7.46131145],[1815.8,10.23918332],[1815.6,0.54176338],[1815.5,9.05795667]],[[1816.6,5.50478916],[1816.7,5.4885],[1816.8,18.222],[1816.9,5.50415967],[1817.0,0.35697009]]]
["bitfinex","ETHUSD",1746403603813,[[1816.1,5.50624168],[1816.0,7.4613018],[1815.8,10.23918332],[1815.6,0.54176338],[1815.5,9.05795667]],[[1816.6,5.50478916],[1816.7,5.4885],[1816.8,21.222],[1816.9,5.50415967],[1817.0,0.35697009]]]
["bitfinex","ETHUSD",1746403604094,[[1816.1,5.5060853],[1816.0,7.46128847],[1815.8,10.23918332],[1815.6,0.54176338],[1815.5,9.05795667]],[[1816.5,5.50510792],[1816.7,5.4885],[1816.8,8.50418504],[1817.0,0.35697009],[1817.3,6.17969885]]]
["bitfinex","ETHUSD",1746403604295,[[1816.0,1.95484035],[1815.9,5.50674635],[1815.8,10.23911703],[1815.6,6.04956564],[1815.5,9.05795667]],[[1816.7,5.4885],[1816.8,8.50418504],[1817.0,0.35697009],[1817.3,6.17969885]]]
["bitfinex","ETHUSD",1746403604296,[[1816.0,1.95484035],[1815.9,5.50674635],[1815.8,10.23911703],[1815.6,6.04956564],[1815.5,3.55]],[[1816.3,5.50581155],[1816.4,5.50542174],[1816.6,5.50488507],[1816.7,5.4885],[1816.8,8.50418504]]]
["bitfinex","ETHUSD",1746403604499,[[1816.0,0.7759],[1815.9,8.40100831],[1815.8,10.23911703],[1815.6,6.04956564],[1815.5,3.55]],[[1816.3,5.50581155],[1816.4,5.50542174],[1816.6,5.50488507],[1816.7,5.4885],[1816.8,8.50418504]]]
["bitfinex","ETHUSD",1746403604699,[[1816.0,0.7759],[1815.9,8.40094987],[1815.8,4.732],[1815.6,6.04956564],[1815.5,3.55]],[[1816.3,5.50581155],[1816.5,5.50523449],[1816.7,10.99304959],[1816.8,8.50418504],[1820.3,23.76601609]]]
["bitfinex","ETHUSD",1746403604997,[[1816.0,0.7759],[1815.9,8.40094987],[1815.8,10.23904701],[1815.6,6.04956564],[1815.5,3.55]],[[1816.3,5.50581155],[1816.4,5.50544135],[1816.7,10.99304959],[1816.8,8.50418504],[1820.3,23.76601609]]]
["bitfinex","ETHUSD",1746403605203,[[1815.9,2.89426196],[1815.8,0.8027],[1815.7,5.50736543],[1815.6,0.54176338],[1815.5,8.282]],[[1816.4,0.7565],[1816.6,0.41301885],[1816.7,10.23662918],[1816.8,8.50418504],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403605402,[[1815.9,2.89426196],[1815.8,0.8027],[1815.7,5.50736543],[1815.6,5.50773915],[1815.5,8.282]],[[1816.1,5.50648114],[1816.2,5.50610499],[1816.4,6.26191883],[1816.6,3.41301885],[1816.7,10.23662918]]]
["bitfinex","ETHUSD",1746403605570,[[1815.9,2.89426196],[1815.8,0.8027],[1815.7,5.50736543],[1815.6,5.50773915],[1815.5,5.282]],[[1816.1,5.50648114],[1816.2,5.50610499],[1816.4,6.26191883],[1816.6,3.41301885],[1816.7,10.23662918]]]
["bitfinex","ETHUSD",1746403606401,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.8,0.8027],[1815.7,5.50736543],[1815.6,5.50773915]],[[1816.1,5.50648114],[1816.2,5.50610499],[1816.4,6.26191883],[1816.6,3.41301885],[1816.7,10.23662918]]]
["bitfinex","ETHUSD",1746403606704,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.8,0.8027],[1815.7,5.50736543],[1815.5,10.23996973]],[[1816.1,5.50648114],[1816.2,5.50610499],[1816.4,6.26191883],[1816.6,3.41301885],[1816.7,10.23662918]]]
["bitfinex","ETHUSD",1746403606867,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.8,0.8027],[1815.7,5.50736543],[1815.5,4.732]],[[1816.1,5.50648114],[1816.2,5.50610499],[1816.4,6.26191883],[1816.6,3.41301885],[1816.7,10.23662918]]]
["bitfinex","ETHUSD",1746403607067,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.8,0.8027],[1815.7,5.50736543],[1815.5,10.23991628]],[[1816.1,5.50648114],[1816.2,5.50610499],[1816.4,6.26191883],[1816.6,3.41301885],[1816.7,10.23662918]]]
["bitfinex","ETHUSD",1746403607408,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.8,0.8027],[1815.7,5.50736543],[1815.6,5.50779725]],[[1816.1,5.50648114],[1816.2,5.50610499],[1816.4,6.26191883],[1816.6,3.41301885],[1816.7,10.23662918]]]
["bitfinex","ETHUSD",1746403607620,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.6,0.798],[1815.5,10.24000648],[1815.4,10.30791683]],[[1816.1,6.26298114],[1816.2,5.50610499],[1816.3,8.50571145],[1816.6,8.91796395],[1816.7,4.732]]]
["bitfinex","ETHUSD",1746403607793,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.6,0.798],[1815.5,15.74791183],[1815.4,4.79961459]],[[1816.1,6.26298114],[1816.2,5.50610499],[1816.3,8.50571145],[1816.5,5.50523777],[1816.6,5.91796395]]]
["bitfinex","ETHUSD",1746403607997,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.6,0.798],[1815.5,4.732],[1815.4,4.79961459]],[[1816.1,6.26298114],[1816.2,5.50610499],[1816.3,3.0],[1816.4,5.5054312],[1816.6,5.91796395]]]
["bitfinex","ETHUSD",1746403608294,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.6,6.30562126],[1815.5,10.23999751],[1815.4,4.79961459]],[[1816.1,6.26298114],[1816.2,5.50610499],[1816.3,3.0],[1816.4,5.5054312],[1816.6,5.91796395]]]
["bitfinex","ETHUSD",1746403609007,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.6,6.30559711],[1815.5,10.23998222],[1815.4,4.79961459]],[[1816.1,6.26298114],[1816.2,5.50610499],[1816.3,3.0],[1816.4,5.5054312],[1816.6,5.91796395]]]
["bitfinex","ETHUSD",1746403609232,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.6,0.798],[1815.5,5.50792355],[1815.4,4.79961459]],[[1816.1,9.26298114],[1816.2,5.50610499],[1816.3,8.50577867],[1816.5,5.5052922],[1816.6,6.46796395]]]
["bitfinex","ETHUSD",1746403609531,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.4,10.32881459],[1815.1,11.42829393],[1814.6,13.69593061]],[[1816.1,9.26298114],[1816.2,5.50610499],[1816.3,5.50577867],[1816.5,5.5052922],[1816.6,6.46796395]]]
["bitfinex","ETHUSD",1746403609697,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.5,5.56299093],[1815.4,10.32881459],[1815.2,5.50899295]],[[1816.1,9.26298114],[1816.2,5.50610499],[1816.3,5.50577867],[1816.5,5.5052922],[1816.6,6.46796395]]]
["bitfinex","ETHUSD",1746403609893,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.5,0.05507357],[1815.4,15.8370937],[1815.2,5.50899295]],[[1816.1,9.26298114],[1816.2,5.50610499],[1816.3,5.50577867],[1816.5,5.5052922],[1816.6,6.46796395]]]
["bitfinex","ETHUSD",1746403610116,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.5,5.56303506],[1815.4,15.8370937],[1815.2,5.50899295]],[[1816.1,9.26298114],[1816.2,5.50610499],[1816.3,5.50577867],[1816.5,5.5052922],[1816.6,6.46796395]]]
["bitfinex","ETHUSD",1746403610487,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.8,5.50711043],[1815.7,6.31416697],[1815.5,5.56317546]],[[1816.1,9.26298114],[1816.2,5.50610499],[1816.3,5.50577867],[1816.6,6.46796395]]]
["bitfinex","ETHUSD",1746403610488,[[1816.0,0.28603648],[1815.9,2.89426196],[1815.8,5.50711043],[1815.7,6.31416697],[1815.5,5.56317546]],[[1816.1,3.0],[1816.2,5.50603768],[1816.3,0.7565],[1816.6,10.64982379],[1816.8,5.50427261]]]
["bitfinex","ETHUSD",1746403610685,[[1816.0,0.28603648],[1815.8,5.50711043],[1815.7,6.31416697],[1815.5,5.56317546]],[[1816.1,3.0],[1816.2,5.50603768],[1816.3,0.7565],[1816.6,10.64982379],[1816.8,5.50427261]]]
["bitfinex","ETHUSD",1746403610686,[[1816.0,0.28603648],[1815.8,5.50711043],[1815.7,6.31416697],[1815.5,5.50810189],[1815.4,4.732]],[[1816.1,3.0],[1816.2,5.50603768],[1816.3,6.2624485],[1816.5,5.50509437],[1816.6,5.14501885]]]
["bitfinex","ETHUSD",1746403611185,[[1816.0,0.28877927],[1815.8,5.50711043],[1815.7,6.31416697],[1815.5,5.50810189],[1815.4,4.732]],[[1816.1,3.0],[1816.2,5.50603768],[1816.3,6.2624485],[1816.5,5.50509437],[1816.6,5.14501885]]]
["bitfinex","ETHUSD",1746403611385,[[1815.7,6.31414283],[1815.6,5.50766865],[1815.4,10.24039528],[1804.5,7.00899448],[1732.0,2.61501377]],[[1816.1,3.0],[1816.2,11.01228778],[1816.3,0.7565],[1816.5,5.50509437],[1816.6,5.14501885]]]
["bitfinex","ETHUSD",1746403611585,[[1816.0,0.28877927],[1815.7,0.8068],[1815.6,5.50771955],[1815.5,5.50797256],[1815.4,4.732]],[[1816.1,3.0],[1816.2,11.01228778],[1816.3,0.7565],[1816.5,5.50509437],[1816.6,5.14501885]]]
["bitfinex","ETHUSD",1746403611586,[[1816.0,0.28877927],[1815.7,0.8068],[1815.6,5.50771955],[1815.5,5.50797256],[1815.4,4.732]],[[1816.1,8.50630515],[1816.2,5.50605524],[1816.3,0.7565],[1816.4,5.5054244],[1816.5,5.50509437]]]
["bitfinex","ETHUSD",1746403611786,[[1815.7,0.8068],[1815.6,11.01530033],[1815.4,4.732],[1814.8,13.89413735],[1732.8,2.58884298]],[[1816.1,8.50630515],[1816.2,5.50615102],[1816.3,0.7565],[1816.4,5.5054244],[1816.5,5.50509437]]]
["bitfinex","ETHUSD",1746403612085,[[1815.5,0.7982],[1815.4,5.50820893],[1815.3,9.53161459],[1815.1,6.05928929],[1815.0,6.46078643]],[[1815.9,5.50691117],[1816.0,0.7565],[1816.1,3.40528222],[1816.2,5.50627105],[1816.4,5.50553364]]]
["bitfinex","ETHUSD",1746403612294,[[1815.5,6.30631004],[1815.4,5.50820893],[1815.3,9.53161459],[1815.1,6.05928929],[1815.0,6.46078643]],[[1815.9,5.50691117],[1816.0,6.26323447],[1816.1,3.40528222],[1816.2,10.23827105],[1816.4,5.50553364]]]
["bitfinex","ETHUSD",1746403612698,[[1815.5,0.7982],[1815.4,5.50823049],[1815.3,9.53161459],[1815.1,6.05928929],[1815.0,6.46078643]],[[1815.8,5.50722621],[1815.9,5.50691117],[1816.0,0.7565],[1816.1,3.40528222],[1816.2,10.23827105]]]
["bitfinex","ETHUSD",1746403612898,[[1815.5,6.30630539],[1815.4,5.50823049],[1815.3,9.53161459],[1815.1,6.05928929],[1815.0,6.46078643]],[[1815.9,8.50710112],[1816.0,6.26325101],[1816.1,3.40528222],[1816.2,10.23827105],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403613198,[[1815.5,6.30630539],[1815.4,5.50823049],[1815.3,9.53161459],[1815.1,6.05928929],[1815.0,6.46078643]],[[1815.9,8.50710112],[1816.0,6.26325101],[1816.1,0.40528222],[1816.2,10.23827105],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403613437,[[1815.5,6.30630539],[1815.4,10.30784508],[1815.3,4.732],[1815.1,11.97831234],[1815.0,0.54176338]],[[1815.9,8.50710112],[1816.0,6.26325101],[1816.1,0.40528222],[1816.2,10.23827105],[1817.7,19.72054488]]]
["bitfinex","ETHUSD",1746403614108,[[1815.5,6.30630539],[1815.4,10.30784508],[1815.3,4.732],[1815.1,11.97831234],[1815.0,0.54176338]],[[1815.9,8.50710112],[1816.0,6.26325101],[1816.1,0.40528222],[1816.2,10.23827105],[1817.2,2.700799]]]
["bitfinex","ETHUSD",1746403614309,[[1815.5,0.7982],[1815.4,10.30784508],[1815.3,5.5087072],[1815.1,11.42831234],[1815.0,0.54176338]],[[1815.8,5.50733049],[1815.9,8.50710112],[1816.0,0.7565],[1816.1,0.40528222],[1816.2,10.23827105]]]
["bitfinex","ETHUSD",1746403614511,[[1815.5,0.7982],[1815.4,10.30784508],[1815.3,5.5087072],[1815.2,4.732],[1815.1,11.42831234]],[[1815.8,5.50733049],[1815.9,8.50710112],[1816.0,0.7565],[1816.1,0.40528222],[1816.2,10.23827105]]]
["bitfinex","ETHUSD",1746403614711,[[1815.5,0.7982],[1815.4,10.30780202],[1815.2,4.732],[1815.1,11.42831234],[1732.8,2.58884298]],[[1815.8,5.50733049],[1815.9,3.0],[1816.0,6.26327761],[1816.1,0.40528222],[1816.2,10.23827105]]]
["bitfinex","ETHUSD",1746403615131,[[1815.5,7.41690263],[1815.4,10.30780202],[1815.2,4.732],[1815.1,11.42831234],[1732.8,2.58884298]],[[1815.9,8.50709816],[1816.0,0.7565],[1816.1,0.40528222],[1816.2,10.23827105],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403615306,[[1815.5,1.9088002],[1815.4,10.30784874],[1815.2,4.732],[1815.1,11.42831234],[1732.8,2.58884298]],[[1815.8,5.50722986],[1815.9,3.0],[1816.0,6.26324455],[1816.1,0.40528222],[1816.2,10.23827105]]]
["bitfinex","ETHUSD",1746403615637,[[1815.5,1.9088002],[1815.4,10.30784874],[1815.2,4.732],[1815.1,11.42831234],[1810.9,66.45855333]],[[1815.8,5.50736361],[1815.9,8.50711019],[1816.0,0.7565],[1816.1,5.91159358],[1816.2,4.732]]]
["bitfinex","ETHUSD",1746403615936,[[1815.5,1.9088002],[1815.4,10.30782029],[1815.2,4.732],[1815.1,11.42831234],[1810.9,66.45855333]],[[1815.8,5.50736361],[1815.9,3.0],[1816.0,6.263251],[1816.1,0.40528222],[1816.2,10.2380711]]]
["bitfinex","ETHUSD",1746403616135,[[1815.5,1.9088002],[1815.4,15.8160081],[1815.2,4.732],[1815.1,11.42831234],[1810.9,66.45855333]],[[1815.8,5.50736361],[1815.9,3.0],[1816.0,6.263251],[1816.1,0.40528222],[1816.2,10.2380711]]]
["bitfinex","ETHUSD",1746403616332,[[1815.6,2.85930667],[1815.5,1.9088002],[1815.4,5.50818781],[1815.2,4.732],[1815.1,10.30890388]],[[1815.8,5.50736361],[1815.9,3.0],[1816.0,6.263251],[1816.1,0.40528222],[1816.2,10.2380711]]]
["bitfinex","ETHUSD",1746403616532,[[1815.6,2.85930667],[1815.5,1.9088002],[1815.4,5.50818781],[1815.3,5.56366661],[1815.2,4.732]],[[1815.8,5.50736361],[1815.9,3.0],[1816.0,6.263251],[1816.1,0.40528222],[1816.2,10.2380711]]]
["bitfinex","ETHUSD",1746403616732,[[1815.6,2.85930667],[1815.5,1.9088002],[1815.4,5.50818781],[1815.2,4.732],[1811.1,7.19231045]],[[1815.8,5.50736361],[1815.9,3.0],[1816.0,6.263251],[1816.1,0.40528222],[1816.2,10.2380711]]]
["bitfinex","ETHUSD",1746403616945,[[1815.6,2.85930667],[1815.5,7.41691794],[1815.3,5.56363595],[1815.2,4.732],[1811.1,7.19231045]],[[1815.9,8.50710623],[1816.0,6.26326414],[1816.1,0.40528222],[1816.2,10.2380711],[1819.9,0.4068205]]]
["bitfinex","ETHUSD",1746403617127,[[1815.6,2.85930667],[1815.5,7.41691794],[1815.3,5.50855751],[1815.2,4.732],[1811.1,7.19231045]],[[1815.9,8.50710623],[1816.0,6.26326414],[1816.1,0.40528222],[1816.2,10.2380711],[1819.9,0.4068205]]]
["bitfinex","ETHUSD",1746403617305,[[1815.6,2.85930667],[1815.5,7.41691794],[1815.4,0.05507844],[1815.3,5.50855751],[1815.2,4.732]],[[1815.9,8.50710623],[1816.0,6.2632251],[1816.1,0.40528222],[1816.2,10.2380711],[1819.9,0.4068205]]]
["bitfinex","ETHUSD",1746403617506,[[1815.6,2.85930667],[1815.5,1.9088002],[1815.4,5.50826572],[1815.3,5.50855751],[1815.2,4.732]],[[1815.8,5.50739278],[1815.9,8.5070474],[1816.0,0.7565],[1816.1,5.91162274],[1816.2,4.732]]]
["bitfinex","ETHUSD",1746403617950,[[1815.6,8.84392266],[1815.5,1.9088002],[1815.4,5.56325564],[1815.2,10.24098302],[1814.9,0.55]],[[1815.9,3.0],[1816.0,6.26333242],[1816.1,5.91172533],[1816.2,4.732],[1816.3,5.50575753]]]
["bitfinex","ETHUSD",1746403618150,[[1815.6,8.84392266],[1815.5,1.9088002],[1815.4,5.50817721],[1815.2,10.24098302],[1814.9,0.55]],[[1815.9,3.0],[1816.0,6.26333242],[1816.1,5.91172533],[1816.2,4.732],[1816.3,5.50575753]]]
["bitfinex","ETHUSD",1746403618452,[[1815.7,5.50733069],[1815.6,3.33611736],[1815.5,1.9088002],[1815.4,5.50839248],[1815.3,5.5087214]],[[1815.9,3.0],[1816.1,5.91172533],[1816.2,10.99453448],[1817.3,5.50287072],[1817.8,16.0]]]
["bitfinex","ETHUSD",1746403618655,[[1815.8,6.31671445],[1815.6,8.84376716],[1815.5,1.1106002],[1815.4,5.50839248],[1815.3,5.5087214]],[[1816.1,8.5063238],[1816.2,10.23803448],[1816.4,0.7565],[1816.6,0.41301885],[1817.0,5.86062622]]]
["bitfinex","ETHUSD",1746403618826,[[1815.8,6.31671445],[1815.6,8.84376716],[1815.5,1.1106002],[1815.4,5.50839248],[1815.3,5.5087214]],[[1816.1,3.0],[1816.2,10.23820224],[1816.4,0.7565],[1816.6,0.41301885],[1817.0,5.86062622]]]
["bitfinex","ETHUSD",1746403619024,[[1815.8,6.31671445],[1815.6,8.84376716],[1815.5,1.1106002],[1815.4,5.50839248],[1815.3,5.5087214]],[[1816.1,8.50632405],[1816.2,10.23820224],[1816.4,0.7565],[1816.6,0.41301885],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403619226,[[1815.8,1.44117145],[1815.7,5.50732117],[1815.6,8.84376716],[1815.5,1.1106002],[1815.4,5.50839248]],[[1816.1,8.50632405],[1816.2,10.23820224],[1816.4,6.26193474],[1816.6,0.41301885],[1816.9,6.73110189]]]
["bitfinex","ETHUSD",1746403619727,[[1815.8,1.44117145],[1815.7,5.50732117],[1815.6,8.84376716],[1815.5,1.1106002],[1815.4,5.50839248]],[[1816.1,8.50632405],[1816.2,10.23813028],[1816.4,6.26193474],[1816.6,5.91794881],[1816.9,1.22696103]]]
["bitfinex","ETHUSD",1746403619924,[[1815.8,1.44117145],[1815.7,5.50732117],[1815.6,8.84376716],[1815.5,1.1106002],[1815.4,5.50839248]],[[1816.1,14.01286955],[1816.2,4.732],[1816.4,6.26193474],[1816.6,5.91794881],[1816.9,1.22696103]]]
["bitfinex","ETHUSD",1746403620143,[[1815.8,1.44117145],[1815.7,5.50732117],[1815.6,8.84376716],[1815.5,1.1106002],[1815.4,5.50839248]],[[1816.1,8.50632405],[1816.2,10.23817009],[1816.4,6.26193474],[1816.6,5.91794881],[1816.9,1.22696103]]]
["bitfinex","ETHUSD",1746403621051,[[1815.8,1.44117145],[1815.6,14.35142516],[1815.5,1.1106002],[1815.3,5.50868456],[1734.4,64.23650138]],[[1816.0,5.50670666],[1816.1,8.50632405],[1816.2,4.732],[1816.4,6.26193474],[1816.6,5.91794881]]]
["bitfinex","ETHUSD",1746403621211,[[1815.8,0.8095],[1815.7,5.50747445],[1815.6,8.84376716],[1815.5,1.1106002],[1815.3,5.50868456]],[[1816.0,5.50670666],[1816.1,3.0],[1816.2,10.23822303],[1816.4,6.26193474],[1816.6,5.91794881]]]
["bitfinex","ETHUSD",1746403621410,[[1815.8,0.8095],[1815.6,8.84376716],[1815.5,6.61862009],[1815.3,5.50868456],[1815.1,5.50920145]],[[1816.0,5.50660792],[1816.1,8.5064572],[1816.2,4.732],[1816.3,5.5057356],[1816.4,6.26193474]]]
["bitfinex","ETHUSD",1746403621641,[[1815.9,0.28782721],[1815.6,8.84376716],[1815.5,6.61862009],[1815.3,5.50868456],[1815.1,5.50920145]],[[1816.0,8.50660792],[1816.1,8.5064572],[1816.2,4.732],[1816.3,5.5057356],[1816.4,5.50543474]]]
["bitfinex","ETHUSD",1746403621825,[[1815.9,0.28782721],[1815.6,9.66046716],[1815.5,6.61862009],[1815.3,5.50868456],[1815.1,5.50920145]],[[1816.0,8.50660792],[1816.1,6.2629572],[1816.2,4.732],[1816.3,5.5057356],[1816.4,5.50543474]]]
["bitfinex","ETHUSD",1746403622033,[[1815.6,9.66045713],[1815.5,1.1106002],[1815.3,5.50868456],[1815.1,5.50920145],[1814.0,12.05046593]],[[1816.0,8.50660792],[1816.1,6.2629572],[1816.2,4.732],[1816.3,5.5057356],[1816.6,5.91794715]]]
["bitfinex","ETHUSD",1746403622241,[[1815.7,5.79531777],[1815.6,9.66042715],[1815.5,1.1106002],[1815.1,5.50920145],[1814.0,12.05046593]],[[1816.0,3.0],[1816.1,6.26295614],[1816.2,10.2381781],[1816.6,5.91794715],[1817.0,0.35697009]]]
["bitfinex","ETHUSD",1746403622540,[[1815.8,0.57953178],[1815.7,5.79531777],[1815.6,9.66051083],[1815.5,1.1106002],[1815.4,5.50833142]],[[1816.0,3.0],[1816.1,5.50645614],[1816.2,10.2381781],[1816.3,0.7565],[1816.4,5.50542999]]]
["bitfinex","ETHUSD",1746403622751,[[1815.7,0.28782721],[1815.6,4.15281736],[1815.5,12.12659291],[1815.3,5.50872866],[1815.2,5.282]],[[1815.9,5.50691935],[1816.0,3.0],[1816.2,4.732],[1816.3,6.2622163],[1816.5,5.50525673]]]
["bitfinex","ETHUSD",1746403623078,[[1815.7,0.28782721],[1815.6,9.66050819],[1815.5,5.50792938],[1815.3,5.50872866],[1815.2,5.282]],[[1816.0,8.5068036],[1816.1,5.50637009],[1816.2,4.732],[1816.3,6.2622163],[1816.5,5.50525673]]]
["bitfinex","ETHUSD",1746403623379,[[1815.7,0.28782721],[1815.6,4.15281736],[1815.4,5.50826949],[1815.2,5.282],[1811.1,55.19231045]],[[1816.0,8.5068036],[1816.2,4.732],[1816.3,0.7565],[1816.5,5.50525673],[1817.2,2.700799]]]
["bitfinex","ETHUSD",1746403623675,[[1815.7,0.28782721],[1815.6,2.85930667],[1815.4,6.31804034],[1815.3,0.0550734],[1815.2,4.732]],[[1815.9,5.50719691],[1816.0,3.7565],[1816.1,0.40661028],[1816.2,4.732],[1816.3,5.5058247]]]
["bitfinex","ETHUSD",1746403623835,[[1815.7,0.28782721],[1815.6,2.85930667],[1815.5,11.01597772],[1815.4,0.8098],[1815.2,10.24101701]],[[1815.9,5.50719691],[1816.0,9.26323963],[1816.1,0.40661028],[1816.2,10.23806182],[1816.7,5.50471626]]]
["bitfinex","ETHUSD",1746403624174,[[1815.7,0.28782721],[1815.6,2.85930667],[1815.5,5.50790178],[1815.4,6.31808841],[1815.2,10.24101701]],[[1815.9,5.50719691],[1816.0,9.26323963],[1816.1,0.40661028],[1816.2,10.23806182],[1816.7,5.50471626]]]
["bitfinex","ETHUSD",1746403624465,[[1815.8,0.8166],[1815.7,0.28782721],[1815.6,8.36692762],[1815.5,5.50798357],[1815.3,5.50871015]],[[1815.9,3.0],[1816.0,5.50673963],[1816.1,0.40661028],[1816.2,5.4885],[1816.3,5.50576966]]]
["bitfinex","ETHUSD",1746403624633,[[1815.8,1.10435096],[1815.6,8.36692762],[1815.5,5.50798357],[1815.3,5.50871015],[1732.8,2.58884298]],[[1815.9,3.0],[1816.0,5.50673963],[1816.1,5.91306403],[1816.2,5.4885],[1816.3,5.50576966]]]
["bitfinex","ETHUSD",1746403624839,[[1815.8,1.10435096],[1815.7,5.50732931],[1815.4,5.50842109],[1815.2,10.08161459],[1815.1,5.5091793]],[[1815.9,3.0],[1816.1,5.91306403],[1816.2,5.4885],[1816.4,5.50539611],[1816.9,5.50412081]]]
["bitfinex","ETHUSD",1746403625168,[[1815.9,5.50673212],[1815.8,7.32780381],[1815.6,5.50781927],[1815.3,6.05036317],[1815.2,10.08161459]],[[1816.2,4.732],[1816.3,5.50589916],[1816.4,6.26202682],[1816.6,5.91781347],[1816.9,5.50412081]]]
["bitfinex","ETHUSD",1746403625370,[[1815.9,5.50673212],[1815.8,6.98498248],[1815.6,10.23981927],[1815.3,6.05036317],[1815.2,5.34961459]],[[1816.3,5.50589916],[1816.4,6.26202682],[1816.6,10.64981347],[1816.9,5.50412081],[1817.4,2.94343355]]]
["bitfinex","ETHUSD",1746403625574,[[1816.0,5.50657216],[1815.9,5.50673212],[1815.8,1.47776803],[1815.6,10.23981927],[1815.4,5.50823974]],[[1816.3,3.0],[1816.4,6.26202682],[1816.6,5.14501885],[1816.7,5.50454656],[1816.9,5.50412081]]]
["bitfinex","ETHUSD",1746403625875,[[1816.1,0.28775096],[1815.9,5.50670625],[1815.8,6.98483683],[1815.6,10.23981927],[1815.1,8.50923756]],[[1816.3,8.50571455],[1816.4,6.2620462],[1816.6,10.64983072],[1816.9,5.50412081],[1819.8,0.5]]]
["bitfinex","ETHUSD",1746403626167,[[1816.2,0.28706513],[1815.9,5.50670625],[1815.8,1.47776803],[1815.6,10.23981927],[1815.4,5.50829448]],[[1816.3,8.50571455],[1816.4,6.2620462],[1816.6,10.64983072],[1819.8,0.5]]]
["bitfinex","ETHUSD",1746403626168,[[1816.2,0.28706513],[1815.9,5.50670625],[1815.8,1.47776803],[1815.6,10.23981927],[1815.4,5.50829448]],[[1816.3,8.50569839],[1816.4,6.26202824],[1816.6,10.64983072],[1816.8,5.50432017],[1817.3,5.815]]]
["bitfinex","ETHUSD",1746403626347,[[1815.9,5.50670625],[1815.8,6.98492222],[1815.6,10.23981927],[1815.4,5.50829448],[1734.8,14.89669421]],[[1816.3,8.50569839],[1816.4,6.26202824],[1816.6,5.14501885],[1816.7,5.50455511],[1816.8,5.50432017]]]
["bitfinex","ETHUSD",1746403626546,[[1816.0,0.28706513],[1815.9,6.7558691],[1815.8,6.98492222],[1815.6,10.23981927],[1815.4,5.50829448]],[[1816.3,8.50569839],[1816.4,6.26202824],[1816.6,5.14501885],[1816.7,5.50455511],[1816.8,5.50432017]]]
["bitfinex","ETHUSD",1746403626788,[[1816.0,0.28706513],[1815.9,6.7558691],[1815.8,6.98484164],[1815.6,10.23981927],[1815.4,5.50829448]],[[1816.3,8.50569839],[1816.4,6.26202824],[1816.6,5.14501885],[1816.7,5.50455511],[1816.8,5.50432017]]]
["bitfinex","ETHUSD",1746403627172,[[1816.0,0.28706513],[1815.9,1.24916285],[1815.8,1.47776803],[1815.6,10.23981927],[1814.7,25.27649308]],[[1816.3,3.0],[1816.4,0.7565],[1816.6,5.14501885],[1980.2,0.0008],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403627377,[[1816.1,0.8258],[1816.0,0.34212715],[1815.8,5.50718845],[1815.6,10.23981927],[1815.5,0.55]],[[1816.6,5.90151885],[1816.9,5.5039229],[1817.0,0.35697009],[1817.1,5.5034152],[1817.3,5.50271352]]]
["bitfinex","ETHUSD",1746403627671,[[1816.2,5.79210577],[1816.1,0.8258],[1816.0,5.50645467],[1815.8,5.50718845],[1815.6,10.78158265]],[[1816.5,3.0],[1816.6,15.74206837],[1816.7,0.7565],[1816.9,5.5039229],[1817.0,0.35697009]]]
["bitfinex","ETHUSD",1746403627874,[[1816.2,5.79210577],[1816.1,0.8258],[1816.0,5.50645467],[1815.8,5.50718845],[1815.6,10.78158265]],[[1816.5,3.0],[1816.6,11.41667964],[1816.7,0.7565],[1816.9,10.2359229],[1817.0,0.35697009]]]
["bitfinex","ETHUSD",1746403628034,[[1816.2,0.28615081],[1816.1,6.33192254],[1816.0,5.50645467],[1815.8,5.50718845],[1815.6,10.78158265]],[[1816.5,3.0],[1816.6,11.41667964],[1816.7,0.7565],[1816.9,10.2359229],[1817.0,0.35697009]]]
["bitfinex","ETHUSD",1746403628231,[[1816.1,0.8258],[1816.0,11.01292218],[1815.7,5.50751684],[1815.6,10.78158265],[1735.1,2.51033058]],[[1816.4,5.50543144],[1816.5,3.0],[1816.6,5.91155933],[1816.7,0.7565],[1816.8,5.50423032]]]
["bitfinex","ETHUSD",1746403628448,[[1816.1,2.00967222],[1816.0,5.50645467],[1815.9,5.50677209],[1815.7,5.50751684],[1815.6,10.78158265]],[[1816.4,3.0],[1816.5,5.50528694],[1816.6,0.40661127],[1816.7,0.7565],[1816.8,5.50423032]]]
["bitfinex","ETHUSD",1746403628671,[[1816.2,0.28523661],[1816.1,2.00967222],[1816.0,5.50641887],[1815.9,5.50678813],[1815.7,5.50751684]],[[1816.4,8.50547812],[1816.5,5.50528694],[1816.6,0.40661127],[1816.7,0.7565],[1816.8,5.50423032]]]
["bitfinex","ETHUSD",1746403628979,[[1815.7,0.8319],[1815.6,0.54176338],[1814.9,5.91902305],[1814.7,30.78686155],[1814.2,21.26636222]],[[1816.4,3.7565],[1816.5,4.732],[1817.0,1.58393112],[1817.1,2.93253517],[1817.2,5.815]]]
["bitfinex","ETHUSD",1746403629281,[[1815.6,0.8319],[1815.4,9.53161459],[1815.3,5.50848425],[1815.2,5.91902305],[1815.0,12.56400435]],[[1815.8,5.50741466],[1815.9,0.7565],[1816.1,8.50637548],[1816.3,5.50584184],[1816.4,5.50543707]]]
["bitfinex","ETHUSD",1746403629566,[[1815.4,5.63151459],[1815.3,5.50848425],[1815.2,5.91902305],[1815.1,4.732],[1815.0,13.11400435]],[[1815.8,5.50741569],[1815.9,6.26354732],[1816.1,8.50654172],[1816.3,6.18280287],[1816.4,5.50543707]]]
["bitfinex","ETHUSD",1746403629772,[[1815.5,0.56315146],[1815.4,11.13993673],[1815.3,5.50848425],[1815.2,5.91902305],[1815.1,4.732]],[[1815.8,11.0148834],[1815.9,0.7565],[1816.1,13.23854172],[1816.3,6.18280287],[1816.4,5.50543707]]]
["bitfinex","ETHUSD",1746403630068,[[1815.5,0.56315146],[1815.4,11.13974007],[1815.3,5.50858232],[1815.2,5.91902305],[1815.1,10.24131238]],[[1815.8,5.50741569],[1815.9,0.7565],[1816.0,5.50675348],[1816.1,13.23854172],[1816.3,0.67696103]]]
["bitfinex","ETHUSD",1746403630268,[[1815.5,0.56315146],[1815.4,16.64795014],[1815.2,5.91902305],[1815.1,10.24131238],[1815.0,7.05449308]],[[1815.8,5.50741569],[1815.9,0.7565],[1816.0,5.50675348],[1816.1,13.23854172],[1816.3,0.67696103]]]
["bitfinex","ETHUSD",1746403630445,[[1815.5,0.56315146],[1815.4,16.64795014],[1815.2,5.91902305],[1815.1,10.24131238],[1815.0,7.60449308]],[[1815.8,5.50741569],[1815.9,0.7565],[1816.0,5.50675348],[1816.1,13.23854172],[1816.3,0.67696103]]]
["bitfinex","ETHUSD",1746403630659,[[1815.5,0.56315146],[1815.4,11.13972466],[1815.2,5.91902305],[1815.1,10.24131238],[1815.0,7.60449308]],[[1815.8,5.50741569],[1815.9,0.7565],[1816.0,5.50675348],[1816.1,13.23854172],[1816.3,0.67696103]]]
["bitfinex","ETHUSD",1746403630849,[[1815.5,6.07106861],[1815.4,11.13971885],[1815.2,11.42798349],[1815.1,10.24131238],[1815.0,7.60449308]],[[1815.9,9.26355455],[1816.0,5.50675348],[1816.1,7.732],[1816.2,5.50606739],[1816.6,6.5940099]]]
["bitfinex","ETHUSD",1746403631071,[[1815.5,6.07106861],[1815.4,5.63151459],[1815.2,11.42798349],[1815.1,10.24131238],[1815.0,7.60449308]],[[1815.9,3.0],[1816.0,5.50676207],[1816.1,10.99506211],[1816.3,5.50570135],[1816.6,6.5940099]]]
["bitfinex","ETHUSD",1746403631262,[[1815.7,5.50733299],[1815.6,0.8152],[1815.5,0.61822885],[1815.4,10.30800861],[1815.2,6.59061215]],[[1816.1,5.50655054],[1816.2,3.0],[1816.3,5.4885],[1816.4,5.50541929],[1816.6,5.91704887]]]
["bitfinex","ETHUSD",1746403631467,[[1815.7,0.6322533],[1815.6,11.8304138],[1815.5,0.56315146],[1815.4,4.79961459],[1815.3,5.50868973]],[[1816.2,8.50615366],[1816.3,5.4885],[1816.4,5.5054404],[1816.6,5.91704887],[1816.8,0.67696103]]]
["bitfinex","ETHUSD",1746403631771,[[1815.7,6.13964455],[1815.6,6.32280055],[1815.5,0.56315146],[1815.4,4.79961459],[1815.3,5.50868973]],[[1816.1,5.50651891],[1816.2,8.50615366],[1816.3,5.4885],[1816.4,5.5054404],[1816.6,5.91704887]]]
["bitfinex","ETHUSD",1746403632472,[[1815.7,0.6322533],[1815.6,6.32294006],[1815.5,0.56315146],[1815.4,4.79961459],[1815.3,5.50868973]],[[1816.0,5.50670375],[1816.2,8.50616539],[1816.3,5.4885],[1816.4,5.5054404],[1816.6,5.91704887]]]
["bitfinex","ETHUSD",1746403632771,[[1815.7,0.6322533],[1815.6,9.15573989],[1815.5,0.56315146],[1815.3,5.50868973],[1815.2,0.6715891]],[[1816.0,5.50670375],[1816.2,3.0],[1816.3,5.4885],[1816.4,5.5054404],[1816.6,5.91704887]]]
["bitfinex","ETHUSD",1746403632971,[[1815.7,0.6322533],[1815.6,14.66332488],[1815.5,0.56315146],[1815.3,5.50868973],[1815.2,0.6715891]],[[1816.0,5.50670375],[1816.2,8.50614622],[1816.3,5.4885],[1816.4,5.5054404],[1816.6,5.91704887]]]
["bitfinex","ETHUSD",1746403633136,[[1815.7,0.6322533],[1815.6,14.66317868],[1815.5,0.56315146],[1815.3,5.50868973],[1815.2,0.6715891]],[[1816.0,5.50670375],[1816.2,8.50614622],[1816.3,5.4885],[1816.4,5.5054404],[1816.6,5.91704887]]]
["bitfinex","ETHUSD",1746403633650,[[1815.7,6.13975878],[1815.6,9.15558482],[1815.5,0.56315146],[1815.4,5.50842449],[1815.2,0.6715891]],[[1816.1,5.50646921],[1816.2,8.50614622],[1816.3,5.4885],[1816.4,5.5054404],[1816.6,5.91704887]]]
["bitfinex","ETHUSD",1746403633850,[[1815.7,0.6322533],[1815.6,3.64799983],[1815.5,6.07116296],[1815.4,5.50828878],[1815.2,6.18056296]],[[1816.0,5.50667037],[1816.2,3.0],[1816.3,10.99424098],[1816.5,5.50526321],[1816.6,5.91704887]]]
["bitfinex","ETHUSD",1746403634051,[[1815.6,9.15580656],[1815.5,6.07116296],[1815.2,5.50897386],[1814.9,6.18145364],[1734.4,64.23650138]],[[1816.0,5.50675369],[1816.1,5.50644028],[1816.2,3.0],[1816.3,10.99424098],[1816.5,5.50526321]]]
["bitfinex","ETHUSD",1746403634277,[[1815.6,9.15580656],[1815.5,6.07116296],[1815.3,5.5087073],[1815.0,6.05947407],[1814.9,6.18145364]],[[1816.0,5.50675369],[1816.1,5.50644028],[1816.2,3.0],[1816.3,10.99424098],[1816.8,6.18124881]]]
["bitfinex","ETHUSD",1746403634475,[[1815.6,9.15560966],[1815.5,6.071126],[1815.3,5.5087073],[1815.0,6.05947407],[1814.9,6.18145364]],[[1816.0,5.50675369],[1816.2,8.50615355],[1816.3,10.99424098],[1816.8,6.18124881],[1820.8,0.86328886]]]
["bitfinex","ETHUSD",1746403634783,[[1815.6,9.15560966],[1815.5,6.071126],[1815.3,5.5087073],[1815.0,6.05947407],[1814.9,6.18145364]],[[1816.0,5.50675369],[1816.2,8.50615355],[1816.3,10.99424098],[1816.8,6.18124881],[1820.3,7.798077]]]
["bitfinex","ETHUSD",1746403635074,[[1815.6,9.15560966],[1815.5,6.071126],[1815.3,5.5087073],[1815.0,6.05947407],[1814.9,6.18145364]],[[1816.0,5.50675369],[1816.1,0.41146842],[1816.2,8.50615355],[1816.3,10.99424098],[1816.8,6.18124881]]]
["bitfinex","ETHUSD",1746403635376,[[1815.7,5.50744402],[1815.6,9.15560966],[1815.5,0.56315146],[1815.3,5.5087073],[1815.1,15.040769]],[[1816.1,5.91799953],[1816.2,3.0],[1816.3,5.4885],[1816.4,5.50545],[1816.8,6.18124881]]]
["bitfinex","ETHUSD",1746403635572,[[1815.7,5.50744402],[1815.6,9.15560966],[1815.5,0.56315146],[1815.3,5.5087073],[1815.1,15.040769]],[[1816.1,11.42455012],[1816.2,3.0],[1816.3,5.4885],[1816.4,5.50545],[1816.8,6.18124881]]]
["bitfinex","ETHUSD",1746403636074,[[1815.8,2.83279983],[1815.7,5.50744402],[1815.6,6.32280983],[1815.5,0.56315146],[1815.3,10.30832189]],[[1816.1,5.91799953],[1816.2,8.50615262],[1816.3,5.4885],[1816.4,5.50545],[1816.8,6.18124881]]]
["bitfinex","ETHUSD",1746403636272,[[1815.8,2.83279983],[1815.7,5.50744402],[1815.6,6.32280983],[1815.5,0.56315146],[1815.4,5.50839974]],[[1816.1,5.91799953],[1816.2,8.50613101],[1816.3,5.4885],[1816.4,5.50545],[1816.8,6.18124881]]]
["bitfinex","ETHUSD",1746403636574,[[1815.9,0.23788049],[1815.8,2.83279983],[1815.7,5.50744402],[1815.6,6.32280983],[1815.5,0.56315146]],[[1816.1,5.91799953],[1816.2,8.50613101],[1816.3,5.4885],[1816.4,5.50545],[1816.8,6.18124881]]]
["bitfinex","ETHUSD",1746403636771,[[1815.9,0.23788049],[1815.8,8.33999796],[1815.7,5.50744402],[1815.5,0.56315146],[1815.3,5.34961459]],[[1816.2,8.50613101],[1816.3,10.99432885],[1816.5,5.5051505],[1816.6,0.41217256],[1816.8,6.18124881]]]
["bitfinex","ETHUSD",1746403636979,[[1815.9,1.03988049],[1815.8,8.33999796],[1815.5,10.81824436],[1815.3,5.34961459],[1815.1,3.0]],[[1816.3,5.50578531],[1816.4,5.50554156],[1816.6,0.41217256],[1816.8,6.18124881],[1816.9,18.226]]]
["bitfinex","ETHUSD",1746403637278,[[1815.9,7.40441532],[1815.8,8.33985325],[1815.6,5.50776491],[1815.5,11.48983346],[1815.3,5.34961459]],[[1816.3,8.50575687],[1816.4,10.25259366],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403637462,[[1815.9,7.40441532],[1815.8,2.83279983],[1815.6,5.50776491],[1815.5,11.48983346],[1815.3,5.34961459]],[[1816.3,3.0],[1816.4,10.25259366],[1816.5,6.261729],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403637677,[[1815.9,7.40441532],[1815.8,8.33988429],[1815.6,5.50776491],[1815.5,11.48983346],[1815.3,5.34961459]],[[1816.3,8.50572482],[1816.4,10.25259366],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403638187,[[1816.0,0.74044153],[1815.9,7.40437882],[1815.8,8.33985092],[1815.6,5.50776491],[1815.5,11.48983346]],[[1816.3,8.50572482],[1816.4,10.25259366],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403638371,[[1816.1,0.2375762],[1816.0,0.74044153],[1815.9,7.16649655],[1815.8,2.83279983],[1815.6,5.50776491]],[[1816.3,3.0],[1816.4,10.25258769],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403638680,[[1816.1,0.2375762],[1816.0,5.50657664],[1815.9,1.65978785],[1815.8,8.33985797],[1815.6,5.50776491]],[[1816.3,3.0],[1816.4,10.25258769],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403638885,[[1816.1,0.2375762],[1815.9,7.16655429],[1815.8,8.33985797],[1815.6,5.50776491],[1736.0,0.005]],[[1816.3,8.50570034],[1816.4,10.25258769],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403639043,[[1816.0,5.50647748],[1815.9,1.65978785],[1815.8,2.83279983],[1815.6,5.50776491],[1736.0,0.005]],[[1816.3,3.0],[1816.4,4.747],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403639244,[[1816.2,0.2375762],[1815.9,7.22170951],[1815.8,8.33991401],[1815.6,5.50776491],[1736.0,0.005]],[[1816.3,3.0],[1816.4,10.25256806],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,5.5045482]]]
["bitfinex","ETHUSD",1746403639475,[[1815.9,7.16664778],[1815.8,8.33991401],[1815.6,5.50776491],[1736.0,0.005],[1735.9,2.48415978]],[[1816.3,8.505813],[1816.4,10.25256806],[1816.5,0.7565],[1816.6,5.91696334],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403639659,[[1816.2,0.2375762],[1815.9,7.16664778],[1815.8,8.33991401],[1815.6,5.50776491],[1736.0,0.005]],[[1816.3,8.505813],[1816.4,10.25256806],[1816.5,0.7565],[1816.6,5.91696334],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403639976,[[1816.2,0.2375762],[1815.9,7.22156437],[1815.8,8.33984374],[1815.6,5.50776491],[1811.7,16.9824]],[[1816.3,8.505813],[1816.4,5.50556806],[1816.5,0.7565],[1816.6,5.91696334],[1816.7,4.746]]]
["bitfinex","ETHUSD",1746403640185,[[1816.0,8.33937751],[1815.9,1.65978785],[1815.8,5.50705093],[1815.6,10.3073795],[1815.3,6.46902305]],[[1816.3,3.0],[1816.4,11.01128186],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,10.25054491]]]
["bitfinex","ETHUSD",1746403640389,[[1816.1,0.2375762],[1816.0,2.83279983],[1815.9,7.16652813],[1815.8,5.50705093],[1815.6,10.3073795]],[[1816.3,8.5057563],[1816.4,5.50558873],[1816.5,0.7565],[1816.6,0.41217256],[1816.7,10.25054491]]]
["bitfinex","ETHUSD",1746403640593,[[1816.1,0.2375762],[1816.0,2.83279983],[1815.9,7.22158846],[1815.6,10.3073795],[1736.0,0.005]],[[1816.3,3.0],[1816.4,5.50558873],[1816.5,6.26175975],[1816.6,0.41217256],[1816.7,10.25054491]]]
["bitfinex","ETHUSD",1746403640794,[[1816.5,5.50490697],[1816.2,0.772],[1816.1,0.5446138],[1816.0,2.88786166],[1815.9,0.85778785]],[[1816.9,0.7565],[1817.0,5.86069159],[1817.5,3.72054488],[1817.6,0.5529],[1817.9,4.35626656]]]
["bitfinex","ETHUSD",1746403641093,[[1816.6,0.05504936],[1816.4,0.772],[1816.3,4.746],[1816.2,6.41433861],[1816.1,0.3070376]],[[1816.9,0.41387052],[1817.1,6.2598078],[1817.4,4.746],[1817.5,3.72054488],[1817.6,6.05471734]]]
["bitfinex","ETHUSD",1746403641250,[[1816.4,0.772],[1816.3,10.25148854],[1816.2,6.17745543],[1816.1,0.3070376],[1816.0,8.3393575]],[[1816.8,5.50434089],[1816.9,8.50404507],[1817.1,6.2598078],[1817.3,5.50294312],[1817.4,4.746]]]
["bitfinex","ETHUSD",1746403641451,[[1816.5,0.23689153],[1816.4,0.772],[1816.3,10.25148854],[1816.2,5.50586633],[1816.1,0.3070376]],[[1816.7,5.50450717],[1816.8,5.50434089],[1816.9,3.0],[1817.0,4.746],[1817.1,6.2598078]]]
["bitfinex","ETHUSD",1746403641659,[[1816.5,0.23689153],[1816.4,0.772],[1816.2,5.50579674],[1816.1,0.3070376],[1816.0,7.57879983]],[[1816.8,0.7565],[1816.9,3.0],[1817.0,10.24963682],[1817.2,5.5031302],[1817.6,0.5529]]]
["bitfinex","ETHUSD",1746403641858,[[1816.5,0.23689153],[1816.4,0.772],[1816.2,11.01156883],[1816.1,0.3070376],[1816.0,7.57879983]],[[1816.6,5.50478916],[1816.8,6.26084627],[1816.9,3.0],[1817.0,10.24963682],[1817.2,5.5031302]]]
["bitfinex","ETHUSD",1746403642198,[[1816.5,0.23689153],[1816.4,0.772],[1816.3,5.50568314],[1816.2,5.50577209],[1816.1,0.3070376]],[[1816.7,5.5046543],[1816.8,6.26084627],[1816.9,3.0],[1817.0,10.24963682],[1817.2,5.5031302]]]
["bitfinex","ETHUSD",1746403642407,[[1816.5,0.23689153],[1816.4,0.772],[1816.3,5.50568314],[1816.2,5.50577209],[1816.1,0.3070376]],[[1816.7,5.5046543],[1816.8,6.26084627],[1816.9,3.0],[1817.0,10.58973722],[1817.2,5.5031302]]]
["bitfinex","ETHUSD",1746403642692,[[1816.5,0.23689153],[1816.4,0.772],[1816.2,5.50583375],[1816.1,5.81321361],[1815.2,5.815]],[[1816.6,5.50478916],[1816.7,5.5046543],[1816.8,0.7565],[1816.9,3.0],[1817.0,10.58973722]]]
["bitfinex","ETHUSD",1746403642988,[[1816.5,0.23689153],[1816.4,0.772],[1816.2,5.50580158],[1816.1,0.3070376],[1815.2,5.815]],[[1816.6,5.50478916],[1816.8,6.26083285],[1816.9,3.0],[1817.0,10.58973722],[1820.2,10.0]]]
["bitfinex","ETHUSD",1746403643191,[[1816.5,0.23689153],[1816.4,0.772],[1816.2,5.50580158],[1816.1,5.81330009],[1815.2,5.815]],[[1816.6,5.50478916],[1816.8,6.26083285],[1816.9,3.0],[1817.0,10.58973722],[1820.2,10.0]]]
["bitfinex","ETHUSD",1746403643392,[[1816.5,0.23689153],[1816.2,0.7779],[1816.0,13.08529696],[1815.9,1.40838457],[1815.7,27.28345137]],[[1816.6,9.05526808],[1816.7,5.50453809],[1816.8,6.26068963],[1816.9,3.0],[1817.0,10.58985428]]]
["bitfinex","ETHUSD",1746403643596,[[1816.2,0.7779],[1816.0,13.0851815],[1815.9,1.40838457],[1815.7,27.28345137],[1735.1,2.51033058]],[[1816.5,5.50516683],[1816.6,9.05526808],[1816.8,6.26068963],[1817.0,10.58985428],[1817.7,29.54255715]]]
["bitfinex","ETHUSD",1746403643812,[[1816.3,0.23438218],[1816.2,0.7779],[1816.0,13.08524561],[1815.9,6.91518105],[1815.7,23.73350994]],[[1816.5,5.50509221],[1816.6,3.97267573],[1816.7,5.50470628],[1816.8,0.7565],[1817.0,5.0861004]]]
["bitfinex","ETHUSD",1746403644099,[[1816.3,0.23438218],[1816.1,10.30573991],[1816.0,11.03954578],[1815.9,0.85778785],[1815.8,15.26585683]],[[1816.5,6.26171298],[1816.6,9.47762589],[1816.8,5.50419444],[1817.0,10.58984936],[1817.5,5.50216482]]]
["bitfinex","ETHUSD",1746403644390,[[1816.3,0.23438218],[1816.2,5.50599714],[1816.1,4.79961459],[1816.0,11.03944226],[1815.9,0.85778785]],[[1816.5,0.7565],[1816.6,9.47764602],[1816.9,5.50392841],[1817.0,5.0861004],[1817.5,5.50216482]]]
["bitfinex","ETHUSD",1746403644554,[[1816.4,0.23438218],[1816.2,5.50599714],[1816.1,4.79961459],[1816.0,11.03944226],[1815.9,0.85778785]],[[1816.5,0.7565],[1816.6,9.47764602],[1816.7,5.50464032],[1816.9,5.50392841],[1817.0,5.0861004]]]
["bitfinex","ETHUSD",1746403644762,[[1816.2,5.50599714],[1816.1,4.79961459],[1816.0,11.03944226],[1815.9,0.85778785]],[[1816.6,9.47764602],[1816.7,5.50464032],[1816.9,5.50392841],[1817.0,5.0861004]]]
["bitfinex","ETHUSD",1746403644763,[[1816.2,5.50599714],[1816.1,10.30590072],[1816.0,5.5331],[1815.9,6.36468022],[1815.8,9.75866732]],[[1816.6,9.47764602],[1816.7,6.26114032],[1816.9,5.50392841],[1817.0,5.0861004],[1817.4,1.17053406]]]
["bitfinex","ETHUSD",1746403645057,[[1816.3,0.23438218],[1816.2,5.50599714],[1816.1,10.30590072],[1816.0,5.5331],[1815.9,6.36468022]],[[1816.6,9.47764602],[1816.7,6.26114032],[1816.9,5.50392841],[1817.0,5.0861004],[1817.4,1.17053406]]]
["bitfinex","ETHUSD",1746403646999,[[1816.3,0.23438218],[1816.2,5.50599714],[1816.1,5.50614497],[1816.0,5.5331],[1815.9,6.36468022]],[[1816.6,9.47764602],[1816.7,0.7565],[1817.0,10.58973909],[1817.4,1.17053406],[1817.8,11.94196114]]]
["bitfinex","ETHUSD",1746403647202,[[1816.3,0.23438218],[1816.2,5.50599714],[1816.1,5.50614497],[1816.0,5.5331],[1815.9,6.36468022]],[[1816.6,9.47764602],[1816.7,6.26099303],[1817.0,10.58973909],[1817.4,1.17053406],[1817.8,11.94196114]]]
["bitfinex","ETHUSD",1746403647491,[[1816.3,0.23438218],[1816.0,5.5331],[1815.9,6.36455882],[1815.6,5.11190298],[1815.5,9.48217451]],[[1816.5,8.50529893],[1816.6,3.0],[1816.7,0.7565],[1816.8,5.50426276],[1817.0,10.58973909]]]
["bitfinex","ETHUSD",1746403647695,[[1816.0,11.03959228],[1815.9,5.50677097],[1815.7,24.33332081],[1815.6,5.11190298],[1815.5,6.48217451]],[[1816.5,8.50529893],[1816.7,0.7565],[1817.0,10.58973909]]]
["bitfinex","ETHUSD",1746403647696,[[1816.0,11.03959228],[1815.9,5.50677097],[1815.7,24.33332081],[1815.6,5.11190298],[1815.5,6.48217451]],[[1816.4,5.50539528],[1816.5,8.50529893],[1816.7,6.26113044],[1817.0,10.58973909],[1817.2,5.50321919]]]
["bitfinex","ETHUSD",1746403648601,[[1816.0,11.03959228],[1815.9,5.50688877],[1815.7,24.33332081],[1815.6,5.11190298],[1815.5,6.48217451]],[[1816.4,5.50539528],[1816.5,8.50523485],[1816.7,6.26113044],[1817.0,10.58973909],[1817.2,5.50321919]]]
["bitfinex","ETHUSD",1746403649207,[[1816.0,11.03959228],[1815.8,10.30668951],[1815.7,18.82584374],[1815.6,10.61965504],[1815.5,6.48217451]],[[1816.3,5.50569926],[1816.5,8.50526236],[1816.7,6.26113044],[1817.0,10.58973909],[1817.2,5.50321919]]]
["bitfinex","ETHUSD",1746403649517,[[1816.0,11.03959228],[1815.9,5.50690914],[1815.8,4.79961459],[1815.7,18.82584374],[1815.6,10.61965504]],[[1816.4,8.50556498],[1816.5,5.50526236],[1816.7,6.26113044],[1817.0,10.58973909],[1817.2,5.50321919]]]
["bitfinex","ETHUSD",1746403650003,[[1816.0,5.5331],[1815.9,5.50690914],[1815.8,10.30673923],[1815.7,18.82584374],[1815.6,10.61965504]],[[1816.4,9.26006498],[1816.6,5.50488585],[1816.7,5.50463044],[1817.0,10.58973909],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403650206,[[1816.0,5.5331],[1815.9,5.50690914],[1815.8,10.30673923],[1815.7,18.226],[1815.6,10.61965504]],[[1816.3,5.50580265],[1816.4,9.26006498],[1816.6,5.50488585],[1816.9,5.50401711],[1817.0,10.58973909]]]
["bitfinex","ETHUSD",1746403650385,[[1816.1,2.85420996],[1815.9,0.7747],[1815.8,5.50710345],[1815.7,33.27898322],[1815.6,1.27225871]],[[1816.2,5.5060055],[1816.3,5.50580265],[1816.4,3.7545],[1816.6,10.25088585],[1816.8,5.5043398]]]
["bitfinex","ETHUSD",1746403650586,[[1816.1,2.85420996],[1815.7,4.79961459],[1815.5,1.1629952],[1815.3,1.65771],[1815.1,3.41830935]],[[1816.2,8.91640503],[1816.3,5.50580265],[1816.4,3.7545],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403650883,[[1816.1,2.85420996],[1815.7,11.0817512],[1815.6,10.25362029],[1815.5,1.1629952],[1815.4,15.26707815]],[[1816.2,8.91640503],[1816.3,5.50580265],[1816.4,6.25995021],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403651112,[[1816.1,2.85420996],[1815.7,11.0817512],[1815.6,10.25362029],[1815.5,0.56315146],[1815.4,15.26707815]],[[1816.2,8.91640503],[1816.3,5.50580265],[1816.4,6.25995021],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403651294,[[1816.1,3.09056908],[1815.7,11.0817512],[1815.6,10.25362029],[1815.5,0.56315146],[1815.4,15.26707815]],[[1816.2,8.91640503],[1816.3,5.50580265],[1816.4,0.7545],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403651814,[[1816.1,3.09056908],[1815.8,5.50701819],[1815.7,11.08160197],[1815.6,4.746],[1815.5,6.07121847]],[[1816.2,8.91640503],[1816.3,5.50580265],[1816.4,0.7545],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403653197,[[1816.1,0.23635912],[1815.8,8.36122815],[1815.7,6.28198738],[1815.6,4.746],[1815.5,6.07121847]],[[1816.2,8.91640503],[1816.3,5.50580265],[1816.4,0.7545],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403653514,[[1815.8,8.36122815],[1815.7,0.7747],[1815.6,10.25356962],[1815.5,6.07121847],[1734.4,64.23650138]],[[1816.2,8.91640503],[1816.4,0.7545],[1816.5,5.5051067],[1816.6,4.746],[1819.3,0.0122119]]]
["bitfinex","ETHUSD",1746403653721,[[1815.8,2.85420996],[1815.7,6.28210442],[1815.6,10.25365826],[1815.5,0.56315146],[1815.4,10.30798257]],[[1816.1,5.50641253],[1816.2,8.91640503],[1816.4,0.7545],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403654119,[[1815.8,2.85420996],[1815.7,6.28210442],[1815.6,10.25365826],[1815.5,0.56315146],[1815.4,10.30798257]],[[1816.1,5.50641253],[1816.2,8.91640503],[1816.4,6.25994634],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403654318,[[1815.8,2.85420996],[1815.7,6.28210442],[1815.6,10.25365826],[1815.5,0.56315146],[1815.4,10.30798257]],[[1816.1,5.50641253],[1816.2,8.91653736],[1816.4,6.25994634],[1816.5,5.5051067],[1816.6,4.746]]]
["bitfinex","ETHUSD",1746403654628,[[1815.8,2.85420996],[1815.7,0.7747],[1815.6,10.25376761],[1815.5,6.07110837],[1815.4,4.79961459]],[[1816.1,5.50641253],[1816.2,3.41039953],[1816.3,5.50574007],[1816.4,0.7545],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403654922,[[1815.8,2.85420996],[1815.6,11.06366761],[1815.5,6.07110837],[1815.4,4.79961459],[1815.3,6.8308069]],[[1816.0,5.50676926],[1816.1,6.26291253],[1816.2,3.41039953],[1816.3,5.50574007],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403655592,[[1815.8,2.85420996],[1815.6,11.06366761],[1815.5,6.07110837],[1815.4,4.79961459],[1815.3,6.8308069]],[[1816.1,6.26291253],[1816.2,3.41039953],[1816.3,5.50574007],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403655593,[[1815.8,2.85420996],[1815.6,11.06351678],[1815.5,0.56315146],[1815.4,4.79961459],[1815.3,6.8308069]],[[1816.1,6.26291253],[1816.2,8.91654163],[1816.4,5.50546851],[1816.5,5.5051067],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403655910,[[1815.8,2.85420996],[1815.6,5.5559],[1815.5,6.07111698],[1815.4,4.79961459],[1815.3,6.8308069]],[[1816.0,5.50667129],[1816.1,0.7565],[1816.2,8.91655091],[1816.4,5.50546851],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403656109,[[1815.8,2.85420996],[1815.6,11.0635299],[1815.5,6.07111698],[1815.4,4.79961459],[1815.3,6.8308069]],[[1816.0,5.50667129],[1816.1,6.26280602],[1816.2,3.41039953],[1816.4,5.50546851],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403656315,[[1815.8,2.85420996],[1815.6,16.57115767],[1815.5,0.56315146],[1815.4,4.79961459],[1815.3,6.8308069]],[[1816.0,5.50667129],[1816.1,6.26280602],[1816.2,3.41039953],[1816.4,5.50546851],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403656488,[[1815.8,2.85420996],[1815.7,5.50749165],[1815.6,11.06352777],[1815.5,0.56315146],[1815.4,4.79961459]],[[1816.0,5.50667129],[1816.1,0.7565],[1816.2,8.9165557],[1816.4,5.50546851],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403656688,[[1815.8,2.85420996],[1815.7,5.50749165],[1815.6,11.06352777],[1815.5,0.56315146],[1815.4,4.79961459]],[[1816.1,9.26299584],[1816.2,5.91657176],[1816.4,5.50546851],[1816.5,5.5051067],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403656889,[[1815.8,2.85420996],[1815.7,5.50749165],[1815.6,11.06352777],[1815.5,0.56315146],[1815.4,4.79961459]],[[1816.1,9.26299584],[1816.2,5.91657176],[1816.4,5.50546851],[1816.5,5.5051067],[1819.5,0.0122119]]]
["bitfinex","ETHUSD",1746403657223,[[1815.8,2.85420996],[1815.7,5.50749165],[1815.6,5.5559],[1815.5,6.07111649],[1815.4,4.79961459]],[[1816.1,9.26299786],[1816.2,5.91655125],[1816.4,5.50546851],[1816.5,5.5051067],[1816.9,29.54201711]]]
["bitfinex","ETHUSD",1746403657416,[[1815.8,2.85420996],[1815.6,11.06352025],[1815.5,0.56315146],[1815.4,4.79961459],[1734.8,14.89669421]],[[1816.0,5.50665837],[1816.1,9.26299786],[1816.2,0.41039953],[1816.4,5.50546851],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403657717,[[1815.8,2.85420996],[1815.6,11.06352025],[1815.5,0.56315146],[1815.4,4.79961459],[1815.0,25.68929021]],[[1816.0,5.50665837],[1816.1,3.7565],[1816.2,5.91660409],[1816.4,5.50546851],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403657926,[[1815.8,2.85420996],[1815.7,5.50747835],[1815.6,11.06352025],[1815.5,0.56315146],[1815.4,4.79961459]],[[1816.0,5.50665837],[1816.1,3.7565],[1816.2,5.91660409],[1816.4,5.50546851],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403658521,[[1815.8,2.85420996],[1815.6,11.06352025],[1815.5,6.07111307],[1815.4,4.79961459],[1734.8,14.89669421]],[[1816.0,5.50665837],[1816.1,9.26284485],[1816.2,0.41039953],[1816.4,5.50546851],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403658690,[[1815.8,2.85420996],[1815.6,11.06349967],[1815.5,0.56315146],[1815.4,4.79961459],[1734.8,14.89669421]],[[1816.0,5.50665837],[1816.1,9.26284485],[1816.2,0.41039953],[1816.3,5.50570962],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403659238,[[1815.8,2.85420996],[1815.6,11.06349967],[1815.5,0.56315146],[1815.4,4.79961459]],[[1816.0,5.50665837],[1816.1,9.26284485],[1816.2,0.41039953],[1816.3,5.50570962],[1816.5,5.5051067]]]
["bitfinex","ETHUSD",1746403659239,[[1815.8,2.85420996],[1815.7,5.50749795],[1815.6,5.5559],[1815.5,6.07111607],[1815.4,4.79961459]],[[1816.1,9.26300776],[1816.2,5.91657826],[1816.3,5.50570962],[1816.5,5.5051067],[1816.9,23.72901711]]]
["bitfinex","ETHUSD",1746403659422,[[1815.7,8.36170791],[1815.6,11.06365599],[1815.5,0.56315146],[1815.4,10.30803553],[1815.3,1.32210245]],[[1816.1,9.26300776],[1816.2,5.91657826],[1816.4,5.50541931],[1816.5,5.5051067],[1816.9,29.54201711]]]
["bitfinex","ETHUSD",1746403660328,[[1815.7,8.36170791],[1815.6,11.06365599],[1815.5,0.56315146],[1815.4,10.30803553],[1815.3,1.32210245]],[[1816.1,9.26300776],[1816.2,5.9165512],[1816.4,5.50541931],[1816.5,5.5051067],[1816.9,29.54201711]]]
["bitfinex","ETHUSD",1746403660823,[[1815.8,5.50706788],[1815.7,8.36159717],[1815.6,5.5559],[1815.5,6.07123611],[1815.4,10.30803553]],[[1816.1,3.7565],[1816.2,5.9165512],[1816.3,5.50575256],[1816.5,5.5051067],[1816.7,5.50460693]]]
["bitfinex","ETHUSD",1746403660986,[[1815.8,5.50706788],[1815.7,8.36159288],[1815.6,6.27815871],[1815.5,6.07123611],[1815.4,10.30803553]],[[1816.1,3.0],[1816.2,5.9165512],[1816.3,6.26225256],[1816.5,5.5051067],[1816.7,5.50460693]]]
["bitfinex","ETHUSD",1746403661186,[[1815.8,5.50706788],[1815.7,8.36159288],[1815.6,6.27815871],[1815.5,6.07123611],[1815.4,4.79961459]],[[1816.1,8.50631282],[1816.2,5.9165512],[1816.3,0.7565],[1816.5,5.5051067],[1816.7,5.50460693]]]
["bitfinex","ETHUSD",1746403661620,[[1815.7,8.3615765],[1815.6,6.27815871],[1815.5,0.56315146],[1815.4,10.30800258],[1734.4,64.23650138]],[[1816.1,8.50631282],[1816.2,5.9165512],[1816.3,0.7565],[1816.4,5.50540094],[1816.7,5.50460693]]]
["bitfinex","ETHUSD",1746403661827,[[1815.7,2.85420996],[1815.6,5.5559],[1815.5,11.57901537],[1815.4,4.79961459],[1815.2,5.50900774]],[[1815.9,5.50697902],[1816.0,6.2632662],[1816.2,5.91641989],[1816.3,3.0],[1816.4,5.50540094]]]
["bitfinex","ETHUSD",1746403662009,[[1815.7,2.85420996],[1815.6,6.31770299],[1815.5,6.0710751],[1815.4,4.79961459],[1815.3,5.34584374]],[[1816.0,6.2632662],[1816.1,5.50644909],[1816.2,5.50602036],[1816.3,3.0],[1816.4,5.50540094]]]
["bitfinex","ETHUSD",1746403662215,[[1815.7,2.85420996],[1815.6,6.31770299],[1815.5,6.0710751],[1815.4,4.79961459],[1815.3,10.85455085]],[[1816.0,6.2632662],[1816.1,5.50644909],[1816.3,8.5057692],[1816.4,5.50540094],[1820.3,16.54038555]]]
["bitfinex","ETHUSD",1746403662415,[[1815.8,2.85420996],[1815.6,6.31770299],[1815.5,6.0710751],[1815.4,4.79961459],[1815.3,10.85455085]],[[1816.0,6.2632662],[1816.1,5.50644909],[1816.3,8.5057692],[1816.4,5.50540094],[1817.4,3.72054488]]]
["bitfinex","ETHUSD",1746403662944,[[1815.8,2.85420996],[1815.6,6.31770299],[1815.5,6.0710751],[1815.4,4.79961459],[1815.3,10.85455085]],[[1816.0,6.2632662],[1816.1,5.50644909],[1816.3,8.5057692],[1816.6,10.25095524],[1817.4,3.72054488]]]
["bitfinex","ETHUSD",1746403663310,[[1815.8,2.85420996],[1815.6,6.31749042],[1815.5,6.07111757],[1815.4,4.79961459],[1815.3,10.85455085]],[[1816.0,6.2632662],[1816.3,8.5057692],[1816.6,10.25095524],[1817.4,3.72054488],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403663505,[[1815.8,2.85420996],[1815.6,6.31749042],[1815.5,6.07113458],[1815.4,4.79961459],[1815.3,10.85455085]],[[1816.0,6.2632662],[1816.1,5.50634867],[1816.3,8.5057692],[1816.6,10.25095524],[1817.4,3.72054488]]]
["bitfinex","ETHUSD",1746403663844,[[1815.8,2.85420996],[1815.6,0.8099],[1815.5,11.57907845],[1815.4,4.79961459],[1815.3,5.34584374]],[[1816.0,6.2632662],[1816.2,5.50603541],[1816.3,3.0],[1816.6,4.746],[1817.4,3.72054488]]]
["bitfinex","ETHUSD",1746403664046,[[1815.8,2.85420996],[1815.4,5.56191459],[1815.3,0.59984374],[1815.2,6.23113752],[1815.1,9.75866732]],[[1815.9,5.50691117],[1816.0,6.2632662],[1816.1,5.50631546],[1816.3,8.5058337],[1816.5,6.05523254]]]
["bitfinex","ETHUSD",1746403664342,[[1815.8,2.85420996],[1815.4,4.79961459],[1815.2,6.27112653],[1815.1,19.99988212],[1815.0,7.05449308]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,11.0116674]]]
["bitfinex","ETHUSD",1746403664514,[[1815.8,2.85420996],[1815.4,4.79961459],[1815.3,5.50857003],[1815.2,6.27112653],[1815.1,14.49066732]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,11.0116674]]]
["bitfinex","ETHUSD",1746403665340,[[1815.8,2.85420996],[1815.4,4.79961459],[1815.3,5.50857003],[1815.2,0.7623],[1815.1,14.49066732]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,11.0116674]]]
["bitfinex","ETHUSD",1746403665547,[[1815.8,2.85420996],[1815.4,4.79961459],[1815.2,0.7623],[1815.1,19.99983553],[1815.0,7.77675179]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,11.0116674]]]
["bitfinex","ETHUSD",1746403665748,[[1815.8,2.85420996],[1815.4,4.79961459],[1815.3,5.50867076],[1815.2,6.27133112],[1815.1,14.49066732]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,11.0116674]]]
["bitfinex","ETHUSD",1746403665912,[[1815.8,2.85420996],[1815.4,4.79961459],[1815.3,5.50867076],[1815.2,0.7623],[1815.1,19.99983904]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,11.0116674]]]
["bitfinex","ETHUSD",1746403666112,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.4,4.79961459],[1815.3,5.50872601],[1815.2,0.7623]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,11.0116674]]]
["bitfinex","ETHUSD",1746403666351,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.4,4.79961459],[1815.3,5.50872601],[1815.2,6.27132815]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,11.0116674]]]
["bitfinex","ETHUSD",1746403666646,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.4,10.30802443],[1815.2,0.7623],[1815.1,20.00000523]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631546],[1816.2,5.15129505],[1816.3,5.5058337]]]
["bitfinex","ETHUSD",1746403666832,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.5,0.7595],[1815.4,11.03028314],[1815.1,20.00000523]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.2,10.65736179],[1816.3,5.5058337],[1819.6,10.0]]]
["bitfinex","ETHUSD",1746403667037,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.5,0.7595],[1815.4,11.03027661],[1815.1,20.00000523]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631062],[1816.2,5.15129505],[1816.3,5.5058337]]]
["bitfinex","ETHUSD",1746403667341,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.5,0.7595],[1815.4,5.5218733],[1815.3,5.50861619]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631062],[1816.2,5.15129505],[1816.3,5.5058337]]]
["bitfinex","ETHUSD",1746403667549,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.4,4.79961459],[1815.3,6.26801208],[1733.6,2.56267218]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631062],[1816.2,5.15129505],[1816.3,5.5058337]]]
["bitfinex","ETHUSD",1746403667711,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.4,10.30793807],[1815.3,6.26801208],[1815.0,13.88621225]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.1,5.50631062],[1816.2,5.15129505],[1816.3,5.5058337]]]
["bitfinex","ETHUSD",1746403668015,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.4,15.81617988],[1815.3,0.7595],[1815.1,19.99996771]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.2,10.65733829],[1816.3,5.5058337],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403668218,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.4,10.3078564],[1815.3,6.26808015],[1815.1,19.99996771]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.2,10.65733829],[1816.3,5.5058337],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403668430,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.4,15.81610647],[1815.3,0.7595],[1815.1,19.99996771]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.2,10.65733829],[1816.3,5.5058337],[1817.6,16.5529]]]
["bitfinex","ETHUSD",1746403668633,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.5,5.50802462],[1815.4,10.3078564],[1815.3,0.7595]],[[1815.9,9.26341117],[1816.0,5.5067662],[1816.2,10.65733829],[1816.3,5.5058337],[1817.6,16.5529]]]
["bitfinex","ETHUSD",1746403668848,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.5,5.50802462],[1815.4,10.3078564],[1734.4,64.23650138]],[[1815.9,8.50691117],[1816.0,5.5067662],[1816.2,10.65733829],[1816.3,5.5058337],[1817.6,16.5529]]]
["bitfinex","ETHUSD",1746403669145,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.6,6.27850271],[1815.4,10.30786652],[1815.3,0.72225871]],[[1815.9,8.50691117],[1816.0,5.50680057],[1816.1,0.7565],[1816.2,5.15129505],[1816.3,5.50576591]]]
["bitfinex","ETHUSD",1746403669450,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.6,0.7707],[1815.5,5.50789111],[1815.4,10.30786652]],[[1815.9,8.50691117],[1816.0,5.50664308],[1816.1,0.7565],[1816.2,5.15129505],[1816.3,5.50576591]]]
["bitfinex","ETHUSD",1746403669946,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.6,0.7707],[1815.5,11.01583312],[1815.4,4.79961459]],[[1815.9,8.50691117],[1816.0,5.50664308],[1816.1,0.7565],[1816.2,5.15129505],[1816.3,5.50576591]]]
["bitfinex","ETHUSD",1746403670247,[[1815.8,0.23803239],[1815.7,2.85420996],[1815.6,0.7707],[1815.5,5.50789111],[1815.4,10.3079045]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,5.15129505],[1816.3,5.50576591]]]
["bitfinex","ETHUSD",1746403671159,[[1815.8,0.23803239],[1815.6,0.7707],[1815.5,5.50789111],[1815.4,10.3079045]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,5.15129505],[1816.3,5.50576591]]]
["bitfinex","ETHUSD",1746403671160,[[1815.8,0.23803239],[1815.6,0.7707],[1815.5,5.50789111],[1815.4,5.50828991],[1815.2,10.30863154]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,5.15129505],[1816.3,5.50576591]]]
["bitfinex","ETHUSD",1746403671319,[[1815.8,0.23803239],[1815.6,0.7707],[1815.4,5.5081815],[1815.2,4.79961459],[1815.1,10.24127418]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65732809],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403671514,[[1815.6,0.7707],[1815.5,5.50810524],[1815.4,5.5081815],[1815.2,4.79961459],[1815.1,10.24127418]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65732809],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403671715,[[1815.8,0.24039062],[1815.6,0.7707],[1815.5,5.50810524],[1815.4,5.5081815],[1815.2,4.79961459]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65732809],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403671915,[[1815.6,0.7707],[1815.5,5.50810524],[1815.4,5.5081815],[1815.2,4.79961459],[1735.9,2.48415978]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65732809],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403672230,[[1815.6,0.7707],[1815.5,5.50810524],[1815.4,5.5081815],[1815.2,10.30854598],[1815.1,4.732]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65732809],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403672435,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50810524],[1815.4,5.5082976],[1815.2,10.30854598]],[[1815.9,8.50691117],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65732809],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403672863,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50793412],[1815.4,5.50828603],[1815.2,10.30854598]],[[1815.9,8.50691192],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65729991],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403673359,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50792577],[1815.4,5.50830787],[1815.2,10.30854598]],[[1815.9,8.50691192],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65729991],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403673560,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50792577],[1815.4,5.50830787],[1815.2,10.30854598]],[[1815.9,5.50691192],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65729991],[1816.4,5.50556704]]]
["bitfinex","ETHUSD",1746403673757,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50792577],[1815.4,5.50830787],[1815.2,10.30854598]],[[1815.8,3.0],[1815.9,5.50691192],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65729991]]]
["bitfinex","ETHUSD",1746403674732,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50792577],[1815.4,5.50829735],[1815.2,10.30854598]],[[1815.8,3.0],[1815.9,5.50691192],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65729991]]]
["bitfinex","ETHUSD",1746403674948,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50792577],[1815.2,10.30854598],[1735.9,2.48415978]],[[1815.8,3.0],[1815.9,5.50691192],[1816.0,5.50661231],[1816.1,0.7565],[1816.2,10.65729991]]]
["bitfinex","ETHUSD",1746403675155,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50792577],[1815.4,5.50833924],[1815.2,10.30854598]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,0.7565],[1816.2,10.65729991],[1817.3,3.72054488]]]
["bitfinex","ETHUSD",1746403675366,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50792577],[1815.4,5.50833924],[1815.2,10.30854598]],[[1815.8,3.0],[1815.9,5.50691192],[1816.0,5.5067726],[1816.1,0.7565],[1816.2,10.65729991]]]
["bitfinex","ETHUSD",1746403675667,[[1815.7,0.24039062],[1815.6,0.7707],[1815.5,5.50792577],[1815.4,5.50833924],[1815.2,10.30854598]],[[1815.8,3.0],[1815.9,11.01409487],[1816.1,0.7565],[1816.2,10.65729991],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403675960,[[1815.7,0.24039062],[1815.6,0.7707],[1815.4,5.50833924],[1815.2,10.30849276],[1815.1,10.24131323]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,10.65729991],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403676161,[[1815.7,0.24039062],[1815.4,0.8112],[1815.3,5.50854096],[1815.2,4.79961459],[1815.1,10.24133477]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,10.65729991],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403676365,[[1815.7,0.24039062],[1815.4,11.82767798],[1815.2,4.79961459],[1815.1,10.96359348],[1814.9,12.39128952]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403676543,[[1815.4,6.31942833],[1815.3,5.50856773],[1815.2,4.79961459],[1815.1,10.96359348],[1814.9,12.39128952]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403676742,[[1815.7,0.24229245],[1815.4,6.31942833],[1815.3,5.50856773],[1815.2,4.79961459],[1815.1,10.96359348]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403676954,[[1815.4,6.31942833],[1815.3,5.50856773],[1815.2,4.79961459],[1815.1,10.96359348],[1811.6,0.8636784]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403677154,[[1815.7,0.24229245],[1815.5,5.50811448],[1815.4,0.8112],[1815.3,5.50852156],[1815.2,4.79961459]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403677355,[[1815.5,5.50811448],[1815.4,0.8112],[1815.3,5.50852156],[1815.2,4.79961459],[1734.8,14.89669421]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403677543,[[1815.7,0.24229245],[1815.5,5.50811448],[1815.4,0.8112],[1815.3,5.50852156],[1815.2,4.79961459]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403677746,[[1815.5,5.50811448],[1815.4,0.8112],[1815.3,5.50852156],[1815.2,4.79961459],[1734.8,14.89669421]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403678238,[[1815.6,0.24252071],[1815.5,5.50811448],[1815.4,0.8112],[1815.3,5.50852156],[1815.2,4.79961459]],[[1815.8,8.50721445],[1815.9,5.50691192],[1816.1,6.26283705],[1816.2,5.15129505],[1816.4,5.50556462]]]
["bitfinex","ETHUSD",1746403678439,[[1815.7,6.28432823],[1815.6,1.53984294],[1815.5,5.50785573],[1815.4,5.50837544],[1815.2,4.79961459]],[[1816.1,5.50651133],[1816.2,5.92544931],[1816.3,5.4895],[1816.4,5.50540973],[1816.8,0.5529]]]
["bitfinex","ETHUSD",1746403678766,[[1815.7,6.28432823],[1815.6,1.29732223],[1815.5,5.50785573],[1815.4,5.50837544],[1815.3,0.59984374]],[[1816.0,3.0],[1816.1,5.50651133],[1816.2,5.92541703],[1816.3,5.4895],[1816.4,5.50540973]]]
["bitfinex","ETHUSD",1746403678964,[[1815.8,0.24252071],[1815.7,6.28432823],[1815.6,6.80509978],[1815.4,5.50837544],[1815.3,0.59984374]],[[1816.0,3.0],[1816.1,5.50651133],[1816.2,5.92546829],[1816.3,5.4895],[1816.4,5.50540973]]]
["bitfinex","ETHUSD",1746403679480,[[1815.8,0.24252071],[1815.7,6.28432823],[1815.6,6.80509978],[1815.4,5.50837544],[1815.3,0.59984374]],[[1816.0,3.0],[1816.1,11.01309955],[1816.2,0.41929505],[1816.3,5.4895],[1816.4,5.50540973]]]
["bitfinex","ETHUSD",1746403679637,[[1815.8,0.24252071],[1815.7,6.28432823],[1815.6,6.08284107],[1815.4,5.50837544],[1815.3,0.59984374]],[[1816.0,8.50662669],[1816.2,5.9254497],[1816.3,5.4895],[1816.4,5.50540973],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403679975,[[1815.8,0.24252071],[1815.7,0.777],[1815.6,5.50761741],[1815.5,5.50796954],[1815.4,6.23063415]],[[1816.0,8.50662669],[1816.2,5.9254497],[1816.3,5.4895],[1816.4,5.50540973],[1819.6,10.0]]]
["bitfinex","ETHUSD",1746403680154,[[1815.8,0.24252071],[1815.7,0.777],[1815.5,5.50796954],[1815.4,0.72225871],[1815.2,10.30863146]],[[1815.9,5.50691117],[1816.0,8.50662669],[1816.2,0.41929505],[1816.3,10.99549981],[1816.4,5.50540973]]]
["bitfinex","ETHUSD",1746403680471,[[1815.8,0.24252071],[1815.7,0.777],[1815.5,5.50796954],[1815.4,0.72225871],[1815.2,5.50901687]],[[1815.9,5.50691117],[1816.0,8.50662669],[1816.2,0.41929505],[1816.3,10.99549981],[1816.4,5.50540973]]]
["bitfinex","ETHUSD",1746403680775,[[1815.8,0.24252071],[1815.7,0.777],[1815.6,5.50781463],[1815.5,5.50796954],[1815.4,0.72225871]],[[1816.0,8.50679675],[1816.2,0.41929505],[1816.3,10.99549981],[1816.4,5.50540973],[1819.5,10.0]]]
["bitfinex","ETHUSD",1746403680959,[[1815.8,0.24252071],[1815.5,5.50796954],[1815.4,0.72225871]],[[1816.0,8.50679675],[1816.2,0.41929505],[1816.3,10.99549981],[1816.4,5.50540973],[1819.5,10.0]]]
["bitfinex","ETHUSD",1746403680960,[[1815.8,0.24252071],[1815.5,5.50792455],[1815.4,6.23054589],[1735.9,2.48415978],[1735.1,2.51033058]],[[1815.9,5.50691117],[1816.0,8.50679675],[1816.2,0.41929505],[1816.3,10.23899981],[1816.4,5.50540973]]]
["bitfinex","ETHUSD",1746403681278,[[1815.8,0.24252071],[1815.6,5.50779673],[1815.5,0.8274],[1815.4,6.23053558],[1815.3,5.33284374]],[[1815.9,5.50691117],[1816.0,3.7565],[1816.1,5.50647644],[1816.2,0.41929505],[1816.3,10.23899981]]]
["bitfinex","ETHUSD",1746403681496,[[1815.6,5.50779673],[1815.5,6.33552042],[1815.4,0.72225871],[1815.3,5.33284374],[1735.1,2.51033058]],[[1816.0,6.26331537],[1816.2,0.41929505],[1816.3,10.23899981],[1984.0,0.005],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403681779,[[1815.7,0.24252071],[1815.6,5.50779673],[1815.5,6.33552042],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.0,6.26331537],[1816.1,8.50645019],[1816.2,0.41929505],[1816.3,10.23899981],[1819.4,10.51568116]]]
["bitfinex","ETHUSD",1746403681978,[[1815.7,0.24252071],[1815.6,5.50779673],[1815.5,6.33552042],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.0,6.26331537],[1816.1,8.50645019],[1816.2,0.41929505],[1816.3,10.23899981],[1816.8,5.50444575]]]
["bitfinex","ETHUSD",1746403682267,[[1815.7,0.24252071],[1815.6,5.50768897],[1815.5,0.8274],[1815.4,6.23067769],[1815.3,5.33284374]],[[1816.0,3.7565],[1816.1,8.50645507],[1816.2,0.41929505],[1816.3,4.733],[1816.4,5.50543381]]]
["bitfinex","ETHUSD",1746403682568,[[1815.7,0.24252071],[1815.6,5.50770343],[1815.5,6.33539257],[1815.4,0.72225871],[1815.3,10.84150346]],[[1816.0,8.50673728],[1816.1,6.26291677],[1816.2,0.41929505],[1816.3,10.23870749],[1816.5,5.50523458]]]
["bitfinex","ETHUSD",1746403682756,[[1815.7,0.24252071],[1815.6,5.50770343],[1815.5,6.33539257],[1815.4,0.72225871],[1815.3,10.84150346]],[[1816.0,8.50673728],[1816.1,0.7565],[1816.2,0.41929505],[1816.3,10.23870749],[1816.5,5.50523458]]]
["bitfinex","ETHUSD",1746403682938,[[1815.7,0.24252071],[1815.6,5.50770343],[1815.5,6.33539257],[1815.4,0.72225871],[1815.3,10.84150346]],[[1816.0,8.50673728],[1816.1,6.26293801],[1816.2,0.41929505],[1816.3,10.23870749],[1816.5,5.50523458]]]
["bitfinex","ETHUSD",1746403683367,[[1815.7,0.24252071],[1815.5,6.33539257],[1815.4,6.23058053],[1815.3,5.33284374],[1815.2,5.50898901]],[[1816.0,8.50673728],[1816.1,0.7565],[1816.2,5.92531007],[1816.3,4.733],[1816.5,5.50523458]]]
["bitfinex","ETHUSD",1746403683548,[[1815.7,0.24252071],[1815.5,6.33539257],[1815.4,0.72225871],[1815.3,5.33284374],[1815.2,5.50898901]],[[1815.9,5.50703685],[1816.0,8.50673728],[1816.1,0.7565],[1816.2,5.92531007],[1816.3,4.733]]]
["bitfinex","ETHUSD",1746403683746,[[1815.5,6.3353236],[1815.4,0.72225871],[1815.3,5.33284374],[1815.2,5.50898901],[1734.9,0.30181956]],[[1816.0,8.50673728],[1816.1,6.26293739],[1816.2,0.41929505],[1816.3,10.23877052],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403683950,[[1815.8,0.24252071],[1815.6,5.50775775],[1815.5,6.3353236],[1815.4,0.7773345],[1815.3,5.33284374]],[[1816.0,8.50673728],[1816.1,6.26293739],[1816.2,0.41929505],[1816.3,10.23877052],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403684152,[[1815.6,5.50775775],[1815.5,6.3353236],[1815.4,0.72225871],[1815.3,10.84156241],[1735.1,2.51033058]],[[1816.0,8.50673728],[1816.1,6.26293739],[1816.2,0.41929505],[1816.3,10.23877052],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403684654,[[1815.7,0.24252071],[1815.6,5.50775775],[1815.5,6.3353236],[1815.4,0.72225871],[1815.3,10.84156241]],[[1816.0,8.50673728],[1816.1,6.26293739],[1816.2,0.41929505],[1816.3,10.23877052],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403685057,[[1815.8,2.85375303],[1815.7,0.24252071],[1815.6,5.50775775],[1815.5,6.3353236],[1815.4,0.72225871]],[[1816.0,8.50673728],[1816.1,6.26293739],[1816.2,0.41929505],[1816.3,10.23877052],[1817.2,8.75685908]]]
["bitfinex","ETHUSD",1746403685364,[[1815.8,2.85375303],[1815.6,5.50775775],[1815.5,6.3353236],[1815.4,0.72225871],[1735.9,2.48415978]],[[1816.0,14.01358147],[1816.1,0.7565],[1816.2,0.41929505],[1816.3,10.23877052],[1817.2,8.75685908]]]
["bitfinex","ETHUSD",1746403685557,[[1815.8,2.85375303],[1815.6,5.50780285],[1815.5,6.3353236],[1815.4,0.72225871],[1815.3,5.33284374]],[[1815.9,5.50691117],[1816.0,3.0],[1816.1,6.26298203],[1816.2,0.41929505],[1816.3,10.23877052]]]
["bitfinex","ETHUSD",1746403685758,[[1815.8,2.85375303],[1815.6,5.50780285],[1815.5,6.3353236],[1815.4,0.72225871],[1815.3,10.84152883]],[[1816.0,5.50685195],[1816.1,9.26288594],[1816.2,0.41929505],[1816.3,10.23877052],[1819.4,13.13951089]]]
["bitfinex","ETHUSD",1746403686272,[[1815.8,3.61475303],[1815.7,5.50750935],[1815.6,5.50780285],[1815.4,6.23062708],[1815.3,5.33284374]],[[1816.0,3.0],[1816.1,5.50647554],[1816.2,6.68192607],[1816.3,4.733],[1816.4,5.50544187]]]
["bitfinex","ETHUSD",1746403686472,[[1815.8,3.61475303],[1815.7,5.50733562],[1815.4,6.23062708],[1815.3,5.33284374],[1814.6,5.51077568]],[[1816.0,3.0],[1816.1,5.50647554],[1816.2,1.17579505],[1816.3,10.23885894],[1816.4,5.50544187]]]
["bitfinex","ETHUSD",1746403686670,[[1815.8,9.12195453],[1815.7,5.50733562],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.2,8.92545832],[1816.3,10.23885894],[1816.4,0.7565],[1816.5,5.50513944],[1817.0,11.65693929]]]
["bitfinex","ETHUSD",1746403686863,[[1815.8,9.12195453],[1815.7,5.50745709],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.2,8.92545832],[1816.3,10.23885894],[1816.4,0.7565],[1816.5,5.50513944],[1817.0,11.65693929]]]
["bitfinex","ETHUSD",1746403687371,[[1815.8,9.12195453],[1815.7,5.50745709],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.1,0.00082505],[1816.2,8.92545832],[1816.3,10.23885894],[1816.4,0.7565],[1816.5,5.50513944]]]
["bitfinex","ETHUSD",1746403687669,[[1815.8,9.12195453],[1815.7,5.50745709],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.1,0.00082505],[1816.2,8.50616327],[1816.3,10.23885894],[1816.4,0.7565],[1816.5,5.50513944]]]
["bitfinex","ETHUSD",1746403688166,[[1815.8,9.12195453],[1815.6,5.50766781],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.0,3.0],[1816.1,5.50714246],[1816.2,8.50616327],[1816.3,4.733],[1816.4,0.7565]]]
["bitfinex","ETHUSD",1746403688367,[[1815.8,6.2682015],[1815.7,8.3612671],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.1,0.00082505],[1816.2,8.50617258],[1816.3,10.23885463],[1816.4,0.7565],[1818.3,7.05449308]]]
["bitfinex","ETHUSD",1746403688537,[[1815.8,6.2682015],[1815.7,8.3612671],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.1,0.00082505],[1816.2,14.012451],[1816.3,4.733],[1816.4,0.7565],[1818.3,7.05449308]]]
["bitfinex","ETHUSD",1746403688848,[[1815.8,6.2682015],[1815.7,8.3612671],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.1,0.00082505],[1816.2,8.50617258],[1816.3,4.733],[1816.4,1.04474582],[1818.3,7.05449308]]]
["bitfinex","ETHUSD",1746403689374,[[1815.8,6.2682015],[1815.7,8.3612671],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.0,3.0],[1816.1,5.50713293],[1816.2,3.0],[1816.3,10.23895035],[1816.4,1.04474582]]]
["bitfinex","ETHUSD",1746403689668,[[1815.8,6.2682015],[1815.7,8.3612671],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.1,0.00082505],[1816.2,3.0],[1816.3,10.23895035],[1816.4,1.04474582]]]
["bitfinex","ETHUSD",1746403689669,[[1815.8,6.2682015],[1815.7,8.3612671],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.1,0.00082505],[1816.2,8.50619284],[1816.3,4.733],[1816.4,1.04474582],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403689869,[[1815.8,6.2682015],[1815.7,8.3612671],[1815.5,5.50811834],[1815.4,0.72225871],[1815.3,5.33284374]],[[1816.1,0.00082505],[1816.2,14.01247245],[1816.3,4.733],[1816.4,1.04474582],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403690035,[[1815.8,0.761],[1815.7,2.85375303],[1815.6,5.50767725],[1815.4,0.72225871],[1815.3,10.84132735]],[[1816.1,5.50729407],[1816.2,3.0],[1816.3,4.733],[1816.4,6.55017644],[1816.7,0.55]]]
["bitfinex","ETHUSD",1746403690252,[[1815.7,2.85375303],[1815.3,10.24162956],[1815.2,4.79961459],[1814.9,0.41245856],[1814.3,5.51151961]],[[1815.8,5.50721445],[1815.9,5.50703122],[1816.1,0.75732505],[1816.2,0.4170188],[1816.3,4.733]]]
["bitfinex","ETHUSD",1746403690471,[[1815.7,2.85375303],[1815.5,5.5080137],[1815.4,6.36337718],[1815.3,4.733],[1815.2,4.79961459]],[[1815.9,5.50703122],[1816.0,5.50664881],[1816.1,0.75732505],[1816.2,3.4170188],[1816.3,10.23898406]]]
["bitfinex","ETHUSD",1746403690673,[[1815.7,3.65375303],[1815.5,5.50795178],[1815.3,4.733],[1815.2,10.30863279],[1815.0,10.2411255]],[[1816.1,6.26376833],[1816.2,3.4170188],[1816.3,4.733],[1816.4,0.28824582]]]
["bitfinex","ETHUSD",1746403690674,[[1815.7,3.65375303],[1815.5,5.50795178],[1815.3,4.733],[1815.2,10.30863279],[1815.0,10.2411255]],[[1816.1,6.26376833],[1816.2,3.4170188],[1816.3,4.733],[1816.4,0.28824582],[1816.5,0.62053406]]]
["bitfinex","ETHUSD",1746403690842,[[1815.8,5.50719823],[1815.7,9.16125745],[1815.3,4.733],[1815.2,10.30863279],[1815.0,10.2411255]],[[1816.1,6.26376833],[1816.2,3.4170188],[1816.3,4.733],[1816.4,0.28824582],[1816.5,0.62053406]]]
["bitfinex","ETHUSD",1746403690843,[[1815.8,5.50719823],[1815.7,9.16125745],[1815.4,5.50836196],[1815.3,8.45525871],[1815.2,10.85863279]],[[1816.1,0.00082505],[1816.2,5.92319884],[1816.3,6.26235609],[1816.4,0.28824582],[1816.5,5.50514169]]]
["bitfinex","ETHUSD",1746403691173,[[1816.0,6.27480792],[1815.9,5.50668972],[1815.8,0.72225871],[1815.7,8.36125212],[1815.5,6.05812311]],[[1816.1,0.00082505],[1816.4,5.79382999],[1816.5,10.9947644],[1816.7,5.50454342],[1817.1,5.50341728]]]
["bitfinex","ETHUSD",1746403691372,[[1816.0,6.27480792],[1815.9,5.50668972],[1815.8,0.72225871],[1815.7,8.36125212],[1815.5,6.05812311]],[[1816.1,0.00082505],[1816.4,5.79382999],[1816.5,10.9947644],[1816.6,3.0],[1816.7,5.50454342]]]
["bitfinex","ETHUSD",1746403691573,[[1816.0,6.27480792],[1815.9,5.50668972],[1815.8,0.72225871],[1815.7,8.36125212],[1815.5,6.05812311]],[[1816.1,0.00082505],[1816.4,11.29947181],[1816.5,5.4895],[1816.6,3.0],[1816.7,5.50454342]]]
["bitfinex","ETHUSD",1746403691750,[[1816.0,0.7682],[1815.9,12.07565699],[1815.8,6.22930504],[1815.6,5.50776483],[1815.5,6.05812311]],[[1816.1,0.00082505],[1816.3,5.50574298],[1816.4,5.79382999],[1816.5,5.4895],[1816.6,3.0]]]
["bitfinex","ETHUSD",1746403691952,[[1816.0,2.0525857],[1815.9,12.07562798],[1815.8,0.72225871],[1815.6,5.50776483],[1815.5,6.05812311]],[[1816.1,0.00082505],[1816.4,5.79384058],[1816.5,10.99474785],[1836.4,1.23323389],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403692175,[[1816.0,7.55919362],[1815.9,12.07562798],[1815.8,0.72225871],[1815.6,5.50776483],[1815.5,6.05812311]],[[1816.1,0.00082505],[1816.4,5.50559476],[1816.5,5.4895],[1836.4,1.23323389],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403692362,[[1816.0,7.55919362],[1815.9,12.07562798],[1815.8,0.72225871],[1815.7,5.50751765],[1815.5,6.05812311]],[[1816.1,0.00082505],[1816.4,5.50559476],[1816.5,10.9947596],[1816.7,5.79279071],[1820.6,15.99834302]]]
["bitfinex","ETHUSD",1746403692561,[[1816.0,7.55919362],[1815.9,12.07562798],[1815.8,0.72225871],[1815.7,5.50751765],[1815.6,0.59984374]],[[1816.1,0.00082505],[1816.4,5.50559476],[1816.5,10.9947596],[1816.6,3.0],[1816.7,5.79279071]]]
["bitfinex","ETHUSD",1746403693475,[[1816.0,2.0525857],[1815.9,12.07562798],[1815.6,6.10759209],[1735.1,2.51033058],[1734.9,0.30181956]],[[1816.1,0.00082505],[1816.4,5.50559476],[1816.5,5.4895],[1816.6,3.0],[1816.7,5.79279071]]]
["bitfinex","ETHUSD",1746403693671,[[1816.0,2.0525857],[1815.9,12.07562798],[1815.6,6.8298508],[1735.1,2.51033058],[1734.9,0.30181956]],[[1816.1,0.00082505],[1816.4,5.50559476],[1816.5,5.4895],[1816.6,3.0],[1816.7,5.79279071]]]
["bitfinex","ETHUSD",1746403693840,[[1816.0,2.0525857],[1815.9,6.56893332],[1815.8,5.50707096],[1815.6,1.32210245],[1815.5,6.05805793]],[[1816.1,0.00082505],[1816.2,5.50600379],[1816.3,5.50587301],[1816.5,5.4895],[1816.6,8.50483221]]]
["bitfinex","ETHUSD",1746403694040,[[1815.9,6.56893332],[1815.8,5.50707096],[1815.7,5.50739455],[1815.6,0.59984374],[1815.5,6.05805793]],[[1816.1,0.00082505],[1816.2,5.50600379],[1816.3,5.50587301],[1816.5,10.99461161],[1816.6,3.0]]]
["bitfinex","ETHUSD",1746403694377,[[1815.9,6.56893332],[1815.8,6.28267096],[1815.7,5.50739455],[1815.6,0.59984374],[1815.5,6.05805793]],[[1816.1,0.00082505],[1816.2,5.50600379],[1816.3,5.50587301],[1816.5,10.99461161],[1816.6,3.0]]]
["bitfinex","ETHUSD",1746403694578,[[1815.9,6.56893332],[1815.8,0.7756],[1815.7,5.50732089],[1815.6,6.10751575],[1815.4,10.30797795]],[[1816.1,0.00082505],[1816.2,5.50621807],[1816.4,3.0],[1816.5,10.99461161],[1816.7,5.79291601]]]
["bitfinex","ETHUSD",1746403694965,[[1815.9,6.56893332],[1815.8,0.7756],[1815.7,5.50731599],[1815.6,0.59984374],[1815.4,10.30797795]],[[1816.1,0.00082505],[1816.2,5.50621807],[1816.3,5.50586214],[1816.4,3.0],[1816.5,10.99461161]]]
["bitfinex","ETHUSD",1746403695165,[[1815.9,6.56893332],[1815.8,6.28260849],[1815.6,0.59984374],[1815.5,5.50808983],[1815.4,4.79961459]],[[1816.1,0.00082505],[1816.3,5.50587476],[1816.4,3.0],[1816.5,5.4895],[1816.6,5.50483275]]]
["bitfinex","ETHUSD",1746403695366,[[1815.9,6.56893332],[1815.8,6.28260849],[1815.7,5.50740575],[1815.6,0.59984374],[1815.5,5.50808983]],[[1816.1,0.00082505],[1816.3,11.01182664],[1816.4,3.0],[1816.5,5.4895],[1816.6,5.50483275]]]
["bitfinex","ETHUSD",1746403695571,[[1815.9,12.07583597],[1815.8,6.28260849],[1815.6,0.59984374],[1815.5,5.50808983],[1734.9,0.30181956]],[[1816.1,0.00082505],[1816.3,5.50593365],[1816.4,8.50559077],[1816.5,5.4895],[1816.7,0.28824729]]]
["bitfinex","ETHUSD",1746403695867,[[1816.0,0.7883],[1815.9,12.07570594],[1815.8,5.50704177],[1815.7,0.72225871],[1815.6,6.10755717]],[[1816.1,0.00082505],[1816.3,5.50593365],[1816.4,8.50559077],[1816.5,5.4895],[1816.7,0.28824729]]]
["bitfinex","ETHUSD",1746403695868,[[1816.0,0.7883],[1815.9,12.07570594],[1815.8,5.50704177],[1815.7,0.72225871],[1815.6,6.10755717]],[[1816.1,0.00082505],[1816.3,5.50573655],[1816.4,8.50559077],[1816.5,0.7565],[1816.6,4.732]]]
["bitfinex","ETHUSD",1746403696064,[[1816.0,3.64205303],[1815.9,5.50677262],[1815.8,5.50704177],[1815.7,5.5218733],[1815.6,6.10755717]],[[1816.1,0.00082505],[1816.3,5.50573655],[1816.4,8.50559077],[1816.5,0.7565],[1816.6,4.732]]]
["bitfinex","ETHUSD",1746403696265,[[1816.0,3.86050915],[1815.9,5.50677262],[1815.8,5.50704177],[1815.7,5.5218733],[1815.6,6.10755717]],[[1816.1,0.00082505],[1816.3,5.50573655],[1816.4,8.50559077],[1816.5,0.7565],[1816.6,4.732]]]
["bitfinex","ETHUSD",1746403696566,[[1816.0,4.79723733],[1815.9,5.50677262],[1815.8,5.50704177],[1815.7,5.5218733],[1815.6,6.10755717]],[[1816.1,0.00082505],[1816.3,5.50573655],[1816.4,8.50559077],[1816.5,0.7565],[1816.6,4.732]]]
["bitfinex","ETHUSD",1746403697581,[[1816.0,4.79723733],[1815.9,5.50670011],[1815.8,5.50706772],[1815.7,5.5218733],[1815.6,6.10755717]],[[1816.1,0.00082505],[1816.3,5.50573655],[1816.4,8.50559077],[1816.5,0.7565],[1816.6,4.732]]]
["bitfinex","ETHUSD",1746403697783,[[1816.0,10.35890473],[1815.9,5.50670011],[1815.7,5.5218733],[1815.6,1.14984374],[1815.5,5.50795406]],[[1816.1,0.00082505],[1816.5,6.26171903],[1816.6,10.23692632],[1816.7,0.28824729],[1816.8,5.50425289]]]
["bitfinex","ETHUSD",1746403697952,[[1816.0,10.30384525],[1815.9,5.50670011],[1815.8,5.50718965],[1815.7,10.2538733],[1815.6,1.14984374]],[[1816.1,0.00082505],[1816.4,3.0],[1816.5,5.50521903],[1816.6,4.732],[1816.7,6.54939704]]]
["bitfinex","ETHUSD",1746403698160,[[1816.0,11.02610396],[1815.9,5.50670011],[1815.8,5.50718965],[1815.7,9.53161459],[1815.6,6.65750371]],[[1816.1,0.00082505],[1816.6,4.732],[1816.8,5.50434817],[1816.9,18.9815],[1817.7,5.50170019]]]
["bitfinex","ETHUSD",1746403698460,[[1816.0,11.57610396],[1815.9,5.50670011],[1815.8,5.50718965],[1815.7,9.53161459],[1815.6,6.65750371]],[[1816.1,0.00082505],[1816.6,4.732],[1816.7,8.50469751],[1816.8,5.50434817],[1816.9,19.26970947]]]
["bitfinex","ETHUSD",1746403698665,[[1816.0,11.57610396],[1815.9,5.50670011],[1815.8,5.50718965],[1815.7,9.53161459],[1815.6,6.10750371]],[[1816.1,0.00082505],[1816.6,4.732],[1816.7,8.50469751],[1816.8,5.50434817],[1816.9,19.26970947]]]
["bitfinex","ETHUSD",1746403699557,[[1816.0,11.57610396],[1815.9,5.50670011],[1815.8,5.50718965],[1815.7,9.53161459],[1815.6,6.10750371]],[[1816.1,0.00082505],[1816.6,4.732],[1816.7,8.50469751],[1816.9,19.26970947],[1817.2,5.50313193]]]
["bitfinex","ETHUSD",1746403699855,[[1816.0,11.57610396],[1815.9,5.50670011],[1815.8,5.50718965],[1815.7,9.53161459],[1815.6,6.10750371]],[[1816.1,0.00082505],[1816.6,10.23689421],[1816.7,8.50469751],[1816.9,19.26970947],[1817.2,5.50313193]]]
["bitfinex","ETHUSD",1746403700154,[[1816.0,11.57610396],[1815.9,5.50670011],[1815.8,5.50718965],[1815.7,9.53161459],[1815.6,6.10750371]],[[1816.1,0.00082505],[1816.6,4.732],[1816.7,8.5046845],[1816.8,5.50431955],[1816.9,19.26970947]]]
["bitfinex","ETHUSD",1746403700353,[[1816.0,10.85384525],[1815.9,5.50670011],[1815.8,5.50718965],[1815.7,9.53161459],[1815.6,6.10750371]],[[1816.1,0.00082505],[1816.6,10.23682655],[1816.7,8.5046845],[1816.9,19.26970947],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403700555,[[1816.0,10.85384525],[1815.9,5.50670011],[1815.8,6.22944836],[1815.7,9.53161459],[1815.6,6.10750371]],[[1816.1,0.00082505],[1816.6,10.23692288],[1816.7,8.50465666],[1816.9,19.26970947],[1817.4,5.50259402]]]
["bitfinex","ETHUSD",1746403700756,[[1816.0,10.85384525],[1815.9,5.50670011],[1815.8,6.22944836],[1815.7,9.53161459],[1815.6,6.10750371]],[[1816.1,0.00082505],[1816.6,10.23692288],[1816.7,8.50465666],[1816.9,24.77358991],[1817.4,5.50259402]]]
["bitfinex","ETHUSD",1746403701177,[[1816.0,10.85384525],[1815.9,5.50670011],[1815.8,6.22944836],[1815.7,12.53161459],[1815.6,6.10750371]],[[1816.1,0.00082505],[1816.8,5.50433669],[1816.9,19.26970947],[1817.4,5.50259402],[1818.0,6.46033096]]]
["bitfinex","ETHUSD",1746403701477,[[1816.0,10.85384525],[1815.9,6.10654385],[1815.8,6.22944836],[1815.7,12.53161459],[1815.6,5.50765997]],[[1816.1,0.00082505],[1816.7,5.5046235],[1816.8,10.23629337],[1816.9,18.9815],[1817.0,5.50363178]]]
["bitfinex","ETHUSD",1746403701865,[[1816.0,10.85384525],[1815.9,6.10654385],[1815.8,6.22944836],[1815.7,12.53161459],[1815.6,5.50765997]],[[1816.1,0.00082505],[1816.7,5.5046235],[1816.8,10.23629337],[1816.9,21.9815],[1817.0,5.50363178]]]
["bitfinex","ETHUSD",1746403702474,[[1816.3,6.27830601],[1816.2,5.50587355],[1816.0,10.06554525],[1815.9,0.59984374],[1815.8,6.22944836]],[[1816.7,5.5046235],[1816.8,10.23629337],[1816.9,21.9815],[1817.0,5.50363178],[1817.5,9.77265673]]]
["bitfinex","ETHUSD",1746403702672,[[1816.4,0.2119256],[1816.3,7.45672397],[1816.2,5.50587355],[1816.1,4.731],[1816.0,10.06554525]],[[1816.7,5.5046235],[1816.8,10.23629337],[1816.9,21.9815],[1817.0,5.50363178],[1817.5,9.77265673]]]
["bitfinex","ETHUSD",1746403702673,[[1816.4,0.2119256],[1816.3,7.45672397],[1816.2,5.50587355],[1816.1,4.731],[1816.0,10.27079758]],[[1816.7,5.5046235],[1816.8,10.23629337],[1816.9,3.7565],[1817.0,5.50363178],[1817.4,0.62053406]]]
["bitfinex","ETHUSD",1746403702867,[[1816.4,0.2119256],[1816.3,7.45672397],[1816.2,5.50587355],[1816.1,4.731],[1816.0,15.07041217]],[[1816.7,5.5046235],[1816.8,10.23629337],[1816.9,3.7565],[1817.0,5.50363178],[1817.4,0.62053406]]]
["bitfinex","ETHUSD",1746403703047,[[1816.5,0.2119256],[1816.3,1.95121796],[1816.2,5.50587355],[1816.1,10.23718532],[1816.0,9.56380425]],[[1816.7,5.5046235],[1816.8,4.732],[1816.9,3.7565],[1817.0,5.50363178],[1817.2,5.79132364]]]
["bitfinex","ETHUSD",1746403703248,[[1816.5,0.2119256],[1816.1,5.5038],[1816.0,14.09658662],[1815.9,6.10658569],[1815.8,0.72225871]],[[1816.6,6.26128916],[1816.7,5.5046235],[1816.8,10.23626872],[1816.9,3.0],[1817.0,5.50363178]]]
["bitfinex","ETHUSD",1746403703443,[[1816.5,0.21109055],[1816.1,11.00986775],[1816.0,14.09653112],[1815.8,6.22937291],[1815.7,9.46902305]],[[1816.6,6.26227112],[1816.7,3.0],[1816.8,10.23620505],[1816.9,3.0],[1817.0,5.50363178]]]
["bitfinex","ETHUSD",1746403703679,[[1816.1,11.00986775],[1816.0,14.0965387],[1815.8,6.22937291],[1815.7,9.46902305],[1813.7,7.17111752]],[[1816.6,6.26227112],[1816.7,3.0],[1816.8,10.23620505],[1817.0,5.50363178],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403703879,[[1816.2,0.21109055],[1816.0,8.5900958],[1815.9,5.50676236],[1815.8,5.4975],[1815.7,6.51886679]],[[1816.3,5.50578124],[1816.5,0.7565],[1816.6,0.00082505],[1816.7,8.50451139],[1816.8,4.732]]]
["bitfinex","ETHUSD",1746403704085,[[1816.0,8.5900958],[1815.9,5.50676236],[1815.8,11.00463852],[1815.7,6.51886679],[1815.5,7.05449308]],[[1816.3,5.50578124],[1816.4,5.50565373],[1816.5,0.7565],[1816.6,5.50566561],[1816.7,8.50451139]]]
["bitfinex","ETHUSD",1746403704384,[[1816.1,0.2123052],[1816.0,8.5900958],[1815.9,5.50676236],[1815.8,11.00463852],[1815.7,5.91902305]],[[1816.3,5.50578124],[1816.4,5.50565373],[1816.5,0.7565],[1816.6,5.50566561],[1816.7,8.50451139]]]
["bitfinex","ETHUSD",1746403704988,[[1816.1,0.2123052],[1816.0,8.5900958],[1815.9,5.50676236],[1815.8,11.00463852],[1815.7,5.91902305]],[[1816.3,5.50578124],[1816.4,5.50554087],[1816.5,0.7565],[1816.6,5.50566561],[1816.7,8.50451139]]]
["bitfinex","ETHUSD",1746403705187,[[1816.1,0.2123052],[1816.0,8.5900958],[1815.8,11.0045441],[1815.7,11.42637848],[1815.6,0.96269012]],[[1816.3,5.50578124],[1816.4,3.0],[1816.5,0.7565],[1816.6,5.91678168],[1816.7,8.50451139]]]
["bitfinex","ETHUSD",1746403705385,[[1816.1,0.2123052],[1816.0,7.65336762],[1815.8,11.0045441],[1815.7,11.42637848],[1815.6,0.96269012]],[[1816.2,5.50600154],[1816.3,5.50578124],[1816.4,3.0],[1816.5,0.7565],[1816.6,5.91678168]]]
["bitfinex","ETHUSD",1746403705582,[[1816.1,0.2123052],[1816.0,7.65336762],[1815.8,5.4975],[1815.7,11.42637848],[1815.6,5.50768871]],[[1816.2,5.50600154],[1816.3,5.50578124],[1816.4,8.50542415],[1816.5,0.7565],[1816.6,0.41194112]]]
["bitfinex","ETHUSD",1746403705750,[[1816.1,0.2123052],[1815.8,9.53061459],[1815.7,5.50750188],[1815.6,11.42668306],[1815.4,8.37659553]],[[1816.2,6.25820154],[1816.3,5.50578124],[1816.4,8.50542415],[1816.6,5.91686915],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403705948,[[1815.8,9.53061459],[1815.7,6.32070188],[1815.6,5.91902305],[1815.4,13.88495075],[1815.3,3.0]],[[1816.2,0.7522],[1816.4,3.0],[1816.5,5.50515469],[1816.6,5.91686915],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403706186,[[1816.0,0.8132],[1815.9,0.2123052],[1815.8,9.58568084],[1815.6,11.9766683],[1815.4,13.884937]],[[1816.5,0.7522],[1816.6,3.00082505],[1816.7,5.50470858],[1816.8,5.50428637],[1817.0,5.50361776]]]
["bitfinex","ETHUSD",1746403706375,[[1816.0,0.8132],[1815.9,5.71910756],[1815.8,9.53061459],[1815.7,0.72225871],[1815.6,11.9766683]],[[1816.5,0.7522],[1816.6,3.00082505],[1816.7,5.50470858],[1816.8,10.23531583],[1817.0,5.50361776]]]
["bitfinex","ETHUSD",1746403706677,[[1816.1,0.21405164],[1816.0,0.8132],[1815.9,5.50680236],[1815.8,15.03767234],[1815.7,0.72225871]],[[1816.5,0.7522],[1816.6,3.00082505],[1816.7,5.50470858],[1816.8,4.731],[1817.0,5.50361776]]]
["bitfinex","ETHUSD",1746403707183,[[1816.1,0.21405164],[1816.0,0.8132],[1815.9,11.01350863],[1815.8,9.53061459],[1815.7,0.72225871]],[[1816.5,0.7522],[1816.6,8.50571543],[1816.7,5.50470858],[1816.8,4.731],[1817.0,5.50361776]]]
["bitfinex","ETHUSD",1746403707797,[[1816.1,0.21405164],[1816.0,0.8132],[1815.9,5.50670627],[1815.8,15.03766369],[1815.7,0.72225871]],[[1816.5,0.7522],[1816.6,8.50571543],[1816.7,5.50470858],[1816.8,4.731],[1817.0,5.50361776]]]
["bitfinex","ETHUSD",1746403707985,[[1816.1,0.21405164],[1816.0,0.8132],[1815.9,11.0134147],[1815.8,9.53061459],[1815.7,0.72225871]],[[1816.5,0.7522],[1816.6,8.50571543],[1816.7,5.50470858],[1816.8,4.731],[1817.0,5.50361776]]]
["bitfinex","ETHUSD",1746403708284,[[1816.1,0.21405164],[1816.0,0.8132],[1815.9,5.50670627],[1815.8,15.03766243],[1815.7,0.72225871]],[[1816.5,0.7522],[1816.6,8.50571543],[1816.7,5.50470858],[1816.8,4.731],[1816.9,5.50389547]]]
["bitfinex","ETHUSD",1746403708785,[[1816.1,0.21405164],[1816.0,0.8132],[1815.9,5.50668255],[1815.8,9.53061459],[1815.7,0.72225871]],[[1816.5,0.7522],[1816.6,8.50571543],[1816.7,5.50470858],[1816.8,4.731],[1816.9,5.50389547]]]
["bitfinex","ETHUSD",1746403709080,[[1816.1,0.21405164],[1816.0,0.8132],[1815.8,9.53061459],[1815.7,0.72225871]],[[1816.5,0.7522],[1816.6,8.50571543],[1816.7,5.50470858],[1816.8,4.731],[1816.9,5.50389547]]]
["bitfinex","ETHUSD",1746403709081,[[1816.1,3.92560752],[1816.0,6.31974144],[1815.8,10.23804965],[1815.7,0.72225871],[1815.6,10.85725984]],[[1816.5,0.7522],[1816.6,8.50571543],[1816.7,5.50470858],[1816.8,4.731],[1816.9,5.50389547]]]
["bitfinex","ETHUSD",1746403709282,[[1816.1,3.92560752],[1816.0,0.8132],[1815.8,10.23804965],[1815.7,6.22966824],[1815.6,5.77228982]],[[1816.5,0.7522],[1816.6,0.00082505],[1816.7,3.0],[1816.8,4.731],[1816.9,5.50389547]]]
["bitfinex","ETHUSD",1746403709488,[[1816.1,3.92560752],[1815.9,0.8171],[1815.8,10.23804965],[1815.7,5.50737441],[1815.6,5.77228982]],[[1816.3,3.0],[1816.4,5.50549189],[1816.5,6.25732703],[1816.6,0.40867102],[1816.8,10.23547488]]]
["bitfinex","ETHUSD",1746403709689,[[1816.1,3.92560752],[1815.9,0.8171],[1815.8,10.23804965],[1815.6,5.77228982],[1735.9,2.48415978]],[[1816.3,3.0],[1816.4,5.50549189],[1816.5,0.7522],[1816.6,5.91371208],[1816.8,10.23547488]]]
["bitfinex","ETHUSD",1746403709897,[[1816.1,3.92560752],[1815.9,6.32385263],[1815.8,4.731],[1815.6,11.28009013],[1815.5,0.72225871]],[[1816.5,0.7522],[1816.6,0.40867102],[1816.8,4.731],[1817.1,6.86452987],[1817.2,0.83819523]]]
["bitfinex","ETHUSD",1746403710190,[[1816.1,3.92560752],[1815.9,6.37891458],[1815.8,10.23806897],[1815.6,11.28009013],[1815.5,0.72225871]],[[1816.4,3.0],[1816.5,6.25734142],[1816.6,0.40867102],[1816.8,4.731],[1817.1,6.86452987]]]
["bitfinex","ETHUSD",1746403710365,[[1816.1,3.92560752],[1815.9,6.37891458],[1815.8,10.23806897],[1815.6,11.28009013],[1815.5,0.72225871]],[[1816.4,3.0],[1816.5,6.25734142],[1816.6,5.91374092],[1816.8,10.23524859],[1817.1,6.86452987]]]
["bitfinex","ETHUSD",1746403711795,[[1816.1,3.92560752],[1815.9,0.87216195],[1815.8,4.731],[1815.6,4.79961459],[1815.5,6.23034308]],[[1816.5,0.7522],[1816.6,0.40867102],[1816.7,3.0],[1816.8,10.23524859],[1816.9,0.55]]]
["bitfinex","ETHUSD",1746403711961,[[1816.1,3.92560752],[1815.9,0.8171],[1815.8,4.731],[1815.7,5.50746151],[1815.6,10.30727349]],[[1816.3,5.50591222],[1816.4,3.0],[1816.5,0.7522],[1816.6,5.91355255],[1816.8,10.23524859]]]
["bitfinex","ETHUSD",1746403712289,[[1816.1,3.92560752],[1815.8,4.731],[1815.7,0.7996],[1815.6,15.81482211],[1815.4,1.02297461]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.5,5.50509607],[1816.6,0.40867102],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403712488,[[1816.1,3.92560752],[1815.8,4.731],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.30763888]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.5,5.50509607],[1816.6,0.40867102],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403713591,[[1816.1,3.92560752],[1815.8,4.731],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.30763888]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.4,5.50539601],[1816.6,0.40867102],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403714181,[[1816.1,3.92560752],[1815.8,4.731],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,4.79961459]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.4,5.50539601],[1816.6,0.40867102],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403714484,[[1816.1,3.92560752],[1815.8,4.731],[1815.7,6.30707082],[1815.6,5.50759477],[1815.5,4.79961459]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.4,5.50539601],[1816.6,0.40867102],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403714688,[[1816.1,3.92560752],[1815.8,4.731],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.30768982]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.4,5.50539601],[1816.6,0.40867102],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403714897,[[1816.1,3.92560752],[1815.8,4.731],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,4.79961459]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.4,5.50539601],[1816.6,5.91362388],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403715489,[[1816.1,3.92560752],[1815.8,4.731],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.30771209]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.4,5.50539601],[1816.6,5.91362388],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403716291,[[1816.1,0.21405164],[1815.9,3.71155588],[1815.8,4.731],[1815.7,0.7996],[1815.6,5.50759477]],[[1816.2,9.26250154],[1816.3,5.50591222],[1816.4,5.50539601],[1816.6,5.91362388],[1816.7,5.50461958]]]
["bitfinex","ETHUSD",1746403716691,[[1815.9,3.71155588],[1815.8,4.731],[1815.7,0.7996],[1815.6,5.50759477],[1734.9,0.30181956]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.6,5.91362388]]]
["bitfinex","ETHUSD",1746403716892,[[1815.9,3.71155588],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.2390975],[1811.6,17.8489784]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403717099,[[1815.9,3.71155588],[1815.7,0.7996],[1815.6,11.01523419],[1815.5,4.731],[1815.1,14.42822956]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403717295,[[1815.9,3.71155588],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.23897512],[1815.1,14.42822956]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403717487,[[1815.9,3.71155588],[1815.7,0.7996],[1815.6,11.0152109],[1815.5,4.731],[1815.1,14.42822956]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403717800,[[1815.9,3.71155588],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,4.731],[1815.1,14.42822956]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403717998,[[1815.9,3.71155588],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.23900797],[1815.1,14.42822956]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403718197,[[1815.9,3.71155588],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.23896301],[1815.1,14.42822956]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403718398,[[1815.9,3.71155588],[1815.7,0.7996],[1815.6,5.50759477],[1815.5,10.23895214],[1815.1,14.42822956]],[[1816.0,5.50660792],[1816.1,5.50636779],[1816.2,3.7565],[1816.3,5.50591222],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403718597,[[1816.0,0.796],[1815.9,9.5895116],[1815.8,5.5070805],[1815.7,0.05506728],[1815.6,5.50754124]],[[1816.3,5.50586596],[1816.4,10.99304065],[1816.6,6.20089538],[1816.9,6.05406836],[1817.0,5.50386737]]]
["bitfinex","ETHUSD",1746403718899,[[1816.0,0.796],[1815.9,9.5895116],[1815.8,5.5070805],[1815.7,0.72225871],[1815.6,5.50754124]],[[1816.2,3.0],[1816.3,5.50586596],[1816.4,10.99304349],[1816.6,6.20089538],[1816.8,5.50430389]]]
["bitfinex","ETHUSD",1746403719196,[[1816.0,0.796],[1815.9,9.5895116],[1815.8,5.5070805],[1815.7,0.72225871],[1815.6,5.50754124]],[[1816.2,3.0],[1816.3,5.50586596],[1816.4,10.99307203],[1816.6,6.20089538],[1816.8,5.50430389]]]
["bitfinex","ETHUSD",1746403719396,[[1816.0,0.796],[1815.9,9.5895116],[1815.8,5.5070805],[1815.7,0.72225871],[1815.6,5.50754124]],[[1816.2,3.0],[1816.3,5.50586596],[1816.4,10.23657203],[1816.5,0.7565],[1816.6,6.20089538]]]
["bitfinex","ETHUSD",1746403719696,[[1816.0,0.79517495],[1815.9,9.5895116],[1815.7,0.72225871],[1815.6,5.50754124],[1811.7,16.9821]],[[1816.2,3.0],[1816.3,5.50586596],[1816.4,4.731],[1816.5,0.7565],[1816.6,6.20089538]]]
["bitfinex","ETHUSD",1746403719888,[[1816.0,0.79517495],[1815.9,9.5895116],[1815.8,5.50711387],[1815.7,0.72225871],[1815.6,5.50754124]],[[1816.2,3.0],[1816.3,11.0118585],[1816.4,4.731],[1816.5,0.7565],[1816.6,6.20089538]]]
["bitfinex","ETHUSD",1746403720090,[[1816.0,0.79517495],[1815.9,9.5895116],[1815.8,8.36107132],[1815.7,0.72225871],[1815.6,5.50754124]],[[1816.2,8.5060088],[1816.4,10.23656944],[1816.5,0.7565],[1816.6,6.20089538],[1818.0,5.24352885]]]
["bitfinex","ETHUSD",1746403720288,[[1816.0,0.79517495],[1815.9,4.08271147],[1815.8,8.36100122],[1815.7,6.22962259],[1815.5,10.23907277]],[[1816.2,8.5060088],[1816.3,5.50571977],[1816.4,4.731],[1816.5,6.26162988],[1816.6,6.20089538]]]
["bitfinex","ETHUSD",1746403720503,[[1816.0,0.79517495],[1815.9,4.08271147],[1815.8,8.36100122],[1815.6,5.50765661],[1815.5,10.23907277]],[[1816.2,3.0],[1816.4,4.731],[1816.5,6.26162988],[1816.6,6.20089538],[1817.3,5.5027642]]]
["bitfinex","ETHUSD",1746403720791,[[1816.0,0.79517495],[1815.9,4.08271147],[1815.8,8.36100122],[1815.6,5.50765661],[1815.5,10.23907277]],[[1816.2,3.0],[1816.3,5.5058774],[1816.4,4.731],[1816.5,6.26162988],[1816.6,6.20089538]]]
["bitfinex","ETHUSD",1746403721094,[[1816.0,0.79517495],[1815.9,4.08271147],[1815.8,8.36100122],[1815.6,5.50765661],[1815.5,10.23907277]],[[1816.2,8.50623694],[1816.4,4.731],[1816.5,6.26162988],[1816.6,6.20089538],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403721301,[[1816.0,0.79517495],[1815.9,4.08271147],[1815.8,8.36100122],[1815.7,5.50749621],[1815.5,10.23907277]],[[1816.2,8.50623694],[1816.4,4.731],[1816.5,6.26162988],[1816.6,6.20089538],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403721695,[[1816.0,0.79517495],[1815.9,4.08271147],[1815.8,8.36100122],[1815.7,5.50749621],[1815.5,10.23907277]],[[1816.2,8.50623694],[1816.4,4.731],[1816.5,6.26162988],[1816.6,6.20089538],[1836.4,1.23323389]]]
["bitfinex","ETHUSD",1746403721874,[[1816.0,0.79517495],[1815.9,4.08271147],[1815.8,2.85395745],[1815.7,5.50749621],[1815.6,5.5076783]],[[1816.1,5.50630471],[1816.2,8.50623694],[1816.4,4.731],[1816.5,6.26162988],[1816.6,6.20089538]]]
["bitfinex","ETHUSD",1746403722069,[[1815.9,3.71155588],[1815.8,2.85395745],[1815.7,5.50749621],[1815.5,10.23895522],[1815.3,0.55]],[[1816.0,5.50660792],[1816.1,5.50630471],[1816.2,3.0],[1816.4,10.23649784],[1816.5,0.7565]]]
["bitfinex","ETHUSD",1746403722269,[[1815.9,3.71155588],[1815.8,2.85395745],[1815.7,5.50749621],[1815.6,5.50780247],[1815.5,4.731]],[[1816.1,5.50630471],[1816.2,8.50617591],[1816.4,10.23649784],[1816.5,0.7565],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403722571,[[1815.8,0.7902],[1815.7,5.50749621],[1815.6,10.30741706],[1815.5,4.731],[1815.4,7.25362451]],[[1816.1,5.50630471],[1816.2,8.50617591],[1816.4,10.23649784],[1816.5,0.7565],[1817.5,5.813]]]
["bitfinex","ETHUSD",1746403723401,[[1815.8,1.41996962],[1815.7,5.50749621],[1815.6,10.30741706],[1815.5,4.731],[1815.4,7.25362451]],[[1816.1,5.50630471],[1816.2,8.50617591],[1816.4,10.23649784],[1816.5,0.7565],[1817.5,5.813]]]
["bitfinex","ETHUSD",1746403724003,[[1815.8,1.41996962],[1815.7,5.50749621],[1815.6,10.30741706],[1815.5,4.731],[1815.4,7.25362451]],[[1816.1,5.50630471],[1816.2,9.26347591],[1816.4,10.23649784],[1817.5,5.813],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403724203,[[1815.7,0.7902],[1815.6,10.30733961],[1815.5,4.731],[1815.4,6.83030192],[1815.3,11.97774985]],[[1815.9,5.50691117],[1816.1,5.50658344],[1816.2,3.7573],[1816.3,5.5059331],[1816.4,10.23649784]]]
["bitfinex","ETHUSD",1746403724499,[[1815.7,0.7902],[1815.6,4.79961459],[1815.5,15.74685713],[1815.4,1.32210245],[1815.3,6.46902305]],[[1815.9,5.50691117],[1816.0,5.50660818],[1816.2,3.7573],[1816.3,5.5059331],[1816.4,10.23649784]]]
["bitfinex","ETHUSD",1746403724701,[[1815.7,0.7902],[1815.6,4.79961459],[1815.5,10.2389202],[1815.4,6.83035361],[1815.3,6.46902305]],[[1815.9,5.50691117],[1816.0,5.50660818],[1816.2,3.7573],[1816.3,5.5059331],[1816.4,10.23649784]]]
["bitfinex","ETHUSD",1746403725011,[[1815.7,0.7902],[1815.6,4.79961459],[1815.5,10.2389202],[1815.4,6.83044577],[1815.3,6.46902305]],[[1815.9,5.50691117],[1816.0,5.50660818],[1816.2,9.26331165],[1816.4,10.23649784],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746403725171,[[1815.7,0.7902],[1815.6,10.30743431],[1815.5,10.2389202],[1815.4,1.32210245],[1815.3,6.46902305]],[[1816.0,5.5067974],[1816.1,5.50646962],[1816.2,3.7573],[1816.3,5.50577512],[1816.4,10.23649784]]]
["bitfinex","ETHUSD",1746403725373,[[1815.9,2.85544953],[1815.7,0.7902],[1815.6,5.50781972],[1815.5,15.03853479],[1815.4,1.32210245]],[[1816.0,5.5067974],[1816.1,5.50646962],[1816.2,3.7573],[1816.3,5.50577512],[1816.4,10.23649784]]]
["bitfinex","ETHUSD",1746403726186,[[1815.9,2.85544953],[1815.7,0.7902],[1815.5,15.03854249],[1815.4,6.83027467],[1735.1,2.51033058]],[[1816.0,5.5067974],[1816.1,5.50646962],[1816.2,3.7573],[1816.3,5.50577512],[1816.4,10.23649784]]]
["bitfinex","ETHUSD",1746403726386,[[1815.9,3.07003254],[1815.7,0.7902],[1815.6,5.5075712],[1815.5,9.53061459],[1815.4,1.32210245]],[[1816.0,5.5067974],[1816.2,9.2634577],[1816.3,5.50577512],[1816.4,4.731],[1816.6,6.20104841]]]
["bitfinex","ETHUSD",1746403726591,[[1815.9,3.07003254],[1815.7,0.7902],[1815.6,5.5075712],[1815.5,15.03858062],[1815.4,1.32210245]],[[1816.0,5.5067974],[1816.1,5.5063158],[1816.2,3.7573],[1816.3,5.50577512],[1816.4,4.731]]]
["bitfinex","ETHUSD",1746403728280,[[1815.9,3.07003254],[1815.7,6.3524958],[1815.5,9.53061459],[1815.4,6.8304371],[1815.3,6.46452696]],[[1816.1,3.0],[1816.2,5.50619356],[1816.4,10.23645678],[1992.0,0.005],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746403728480,[[1816.0,0.8021],[1815.9,3.07003254],[1815.8,5.5071636],[1815.7,5.5622958],[1815.5,9.53061459]],[[1816.1,3.0],[1816.2,5.50619356],[1816.4,5.4883],[1816.5,5.505112],[1816.6,0.69608656]]]
["bitfinex","ETHUSD",1746403728698,[[1816.0,0.8021],[1815.9,3.07003254],[1815.7,5.50722846],[1815.6,5.50769963],[1815.5,9.53061459]],[[1816.1,8.50630471],[1816.2,5.50619356],[1816.4,5.4883],[1816.5,5.505112],[1816.6,0.69608656]]]
["bitfinex","ETHUSD",1746403729006,[[1816.0,1.01668301],[1815.9,3.71614224],[1815.8,2.85544953],[1815.6,5.50765088],[1815.5,4.731]],[[1816.1,8.50630471],[1816.2,5.50619356],[1816.4,5.4883],[1816.5,5.505112],[1816.6,0.69608656]]]
["bitfinex","ETHUSD",1746403729202,[[1816.0,1.01668301],[1815.9,3.71614224],[1815.8,2.85544953],[1815.6,6.0577885],[1815.5,4.731]],[[1816.1,3.0],[1816.3,5.50578984],[1816.4,6.26269851],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403729506,[[1816.0,1.01668301],[1815.9,9.22293762],[1815.8,8.36251393],[1815.7,0.72225871],[1815.6,6.0577885]],[[1816.1,3.0],[1816.3,11.01173834],[1816.5,5.4883],[1816.6,6.20116441],[1817.1,24.46909792]]]
["bitfinex","ETHUSD",1746403729702,[[1816.0,1.01668301],[1815.9,9.22293762],[1815.8,2.85544953],[1815.7,6.22961283],[1815.6,6.0577885]],[[1816.1,3.0],[1816.3,5.50578984],[1816.5,5.4883],[1816.6,6.20116441],[1816.8,5.50431777]]]
["bitfinex","ETHUSD",1746403730005,[[1816.0,1.01668301],[1815.9,3.71614224],[1815.8,8.36244037],[1815.7,0.72225871],[1815.6,0.55]],[[1816.1,3.0],[1816.2,5.50601464],[1816.4,5.50555936],[1816.5,5.4883],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403730203,[[1816.0,1.01668301],[1815.9,9.22304027],[1815.8,8.36244037],[1815.7,0.72225871],[1815.6,0.55]],[[1816.1,3.0],[1816.2,5.50601464],[1816.4,5.50555936],[1816.5,5.4883],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403730402,[[1816.0,1.01668301],[1815.9,9.22304027],[1815.8,8.36244037],[1815.7,0.72225871],[1815.6,0.55]],[[1816.3,8.50589474],[1816.5,5.4883],[1816.6,6.20116441],[1817.1,19.51555172],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746403730597,[[1816.0,1.01668301],[1815.9,3.71614224],[1815.8,2.85544953],[1815.7,0.72225871],[1815.6,0.55]],[[1816.3,3.0],[1816.4,5.50556109],[1816.5,5.4883],[1816.6,6.20116441],[1817.1,19.51555172]]]
["bitfinex","ETHUSD",1746403730904,[[1816.0,1.01668301],[1815.9,9.223042],[1815.8,2.85544953],[1815.7,6.22951391],[1815.6,0.55]],[[1816.1,3.0],[1816.2,5.50601611],[1816.4,5.50556109],[1816.5,5.4883],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403731104,[[1816.0,1.01668301],[1815.9,3.71614224],[1815.8,8.36246496],[1815.7,6.22951391],[1815.6,0.55]],[[1816.1,3.0],[1816.2,5.50601611],[1816.4,5.50556109],[1816.5,5.4883],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403731478,[[1816.0,1.01668301],[1815.9,3.71614224],[1815.8,8.36246496],[1815.7,6.22951391],[1815.6,0.55]],[[1816.1,3.0],[1816.2,5.50601611],[1816.3,5.50573391],[1816.5,5.4883],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403732016,[[1816.0,1.01668301],[1815.9,3.71614224],[1815.8,8.36246496],[1815.7,0.72225871],[1815.6,0.55]],[[1816.1,3.0],[1816.2,5.50601611],[1816.3,5.50573391],[1816.5,5.4883],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403732494,[[1816.0,0.21458301],[1815.9,3.71614224],[1815.8,3.65554953],[1815.7,5.50750979],[1815.6,0.55]],[[1816.1,8.50630471],[1816.2,5.50601611],[1816.4,5.5054592],[1816.5,5.4883],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403733017,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,10.30712438],[1815.6,6.05775134],[1815.4,12.74954926]],[[1816.1,8.50630471],[1816.2,5.50601611],[1816.4,5.5054592],[1816.5,5.4883],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403733920,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,4.79961459],[1815.6,5.50761296],[1815.4,7.2411255]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.3,5.50570121],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403734116,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,4.79961459],[1815.6,5.50761296],[1815.5,10.23899402]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.3,5.50570121],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403734319,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,4.79961459],[1815.6,11.01522752],[1815.5,4.731]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.3,5.50570121],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403734618,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,10.30710979],[1815.6,5.50761296],[1815.5,4.731]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.3,5.50570121],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403734783,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,4.79961459],[1815.5,10.23895288],[1813.3,9.23626413]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.3,5.50570121],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403735087,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,4.79961459],[1815.6,5.50762502],[1815.5,4.731]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403735288,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,10.30712609],[1815.5,10.23896321],[1732.0,2.61501377]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403735720,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,10.30712609],[1815.5,10.23896321],[1811.6,0.8636784]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403736498,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,5.5075115],[1815.6,4.79961459],[1815.5,10.23896321]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403737011,[[1816.0,3.07003254],[1815.8,0.8001],[1815.6,10.30725222],[1815.5,10.23896321],[1814.9,23.73573703]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403737200,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,5.5074914],[1815.6,10.30725222],[1815.5,4.731]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403737498,[[1816.0,3.07003254],[1815.8,0.8001],[1815.7,5.5074914],[1815.6,4.79961459],[1815.5,10.23895288]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403737721,[[1816.0,3.07003254],[1815.8,0.8001],[1815.6,10.30722976],[1815.5,10.23895288],[1811.6,35.44385333]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403738025,[[1816.0,3.07003254],[1815.8,0.8001],[1815.6,10.30722976],[1815.5,10.23896297],[1811.6,35.44385333]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403738318,[[1816.0,3.07003254],[1815.8,0.8001],[1815.6,10.30730636],[1815.5,10.23898794],[1811.6,35.44385333]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.4,5.50546004],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403738531,[[1816.0,3.07003254],[1815.6,4.79961459],[1815.5,4.731],[1815.4,0.59984374],[1815.3,5.91902305]],[[1816.1,8.50630471],[1816.2,6.26331611],[1816.5,4.731],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403738532,[[1816.0,3.07003254],[1815.6,4.79961459],[1815.5,4.731],[1815.4,0.59984374],[1815.3,5.91902305]],[[1816.1,8.50630471],[1816.2,5.50601611],[1816.3,5.50571275],[1816.5,10.23630582],[1816.6,6.20116441]]]
["bitfinex","ETHUSD",1746403738738,[[1815.6,4.79961459],[1815.3,6.75002305],[1815.2,8.57064427],[1815.1,12.56359833],[1814.9,18.226]],[[1815.7,9.26481776],[1815.9,5.50700176],[1816.0,5.50660792],[1816.2,6.12655017],[1816.5,5.281]]]
["bitfinex","ETHUSD",1746403738948,[[1815.6,4.79961459],[1815.3,12.25856975],[1815.2,14.80177797],[1815.1,7.05449308],[1815.0,5.50960364]],[[1815.7,8.50751776],[1815.8,5.50733595],[1815.9,0.7573],[1816.0,5.50667304],[1816.1,5.01927463]]]
["bitfinex","ETHUSD",1746403740228,[[1815.6,4.79961459],[1815.3,6.75002305],[1815.2,14.80174602],[1815.1,12.56368511],[1814.9,25.28451711]],[[1815.7,8.50751776],[1815.8,5.50733595],[1815.9,0.7573],[1816.0,5.50667304],[1816.1,5.01927463]]]
["bitfinex","ETHUSD",1746403740390,[[1815.6,4.79961459],[1815.3,6.75002305],[1815.2,14.80172281],[1815.1,7.05449308],[1814.9,25.28451711]],[[1815.7,8.50751776],[1815.8,5.50733595],[1815.9,0.7573],[1816.0,5.50667304],[1816.1,5.01927463]]]
["bitfinex","ETHUSD",1746403740589,[[1815.6,4.79961459],[1815.3,6.75002305],[1815.2,9.34854095],[1815.1,7.05449308],[1814.9,30.01551711]],[[1815.7,8.50751776],[1815.8,5.50733595],[1815.9,1.17662052],[1816.0,5.506631],[1816.1,5.01927463]]]
["bitfinex","ETHUSD",1746403740847,[[1815.5,4.79961459],[1815.3,6.33971669],[1815.2,11.42791973],[1815.0,10.89413735],[1814.9,30.01551711]],[[1815.7,8.50751776],[1815.9,1.17662052],[1816.0,5.506631],[1816.1,5.01927463],[1817.9,6.2200857]]]
["bitfinex","ETHUSD",1746403741053,[[1815.5,4.79961459],[1815.3,0.831],[1815.2,11.42791973],[1815.1,5.50920497],[1815.0,10.89413735]],[[1815.7,8.50751776],[1815.9,1.17662052],[1816.0,5.506631],[1816.1,5.01927463],[1817.9,6.2200857]]]
["bitfinex","ETHUSD",1746403741346,[[1815.6,0.8273],[1815.5,4.79961459],[1815.2,5.91902305],[1815.1,5.50913331],[1815.0,10.89413735]],[[1815.7,8.50751776],[1815.9,1.17662052],[1816.1,5.01927463],[1817.9,6.2200857]]]
["bitfinex","ETHUSD",1746403741347,[[1815.6,0.8273],[1815.5,4.79961459],[1815.2,5.91902305],[1815.1,5.50913331],[1815.0,10.89413735]],[[1815.7,3.0],[1815.9,6.26444088],[1816.1,5.01927463],[1816.5,0.62053406],[1816.7,5.70456844]]]
["bitfinex","ETHUSD",1746403741551,[[1815.6,0.8273],[1815.5,4.79961459],[1815.3,5.50857126],[1815.2,5.91902305],[1815.1,5.50913331]],[[1815.7,3.0],[1815.9,5.50714088],[1816.1,5.77657463],[1816.5,0.62053406],[1816.7,5.50456844]]]
["bitfinex","ETHUSD",1746403741696,[[1815.6,0.8273],[1815.5,4.79961459],[1815.4,5.50812472],[1815.3,5.5085661],[1815.2,5.91902305]],[[1815.7,3.0],[1815.9,5.50710118],[1816.1,5.77657463],[1816.5,0.62053406],[1816.7,5.50456844]]]
["bitfinex","ETHUSD",1746403742039,[[1815.6,0.8273],[1815.5,10.30773852],[1815.4,5.50812472],[1815.2,6.64128176],[1732.8,2.58884298]],[[1815.7,3.0],[1815.9,5.50710118],[1816.0,5.50674246],[1816.1,5.77657463],[1816.5,0.62053406]]]
["bitfinex","ETHUSD",1746403742222,[[1815.6,0.8273],[1815.5,10.30773852],[1815.4,5.50812472],[1815.2,6.64128176],[1732.8,2.58884298]],[[1815.7,3.0],[1815.9,5.50710118],[1816.0,5.50675509],[1816.1,5.77657463],[1980.2,0.0008]]]
["bitfinex","ETHUSD",1746403742414,[[1815.6,0.8273],[1815.5,4.79961459],[1815.4,5.50824788],[1815.3,5.50857818],[1815.2,6.64128176]],[[1815.7,3.0],[1815.8,5.50723966],[1815.9,5.50710118],[1816.1,5.77657463],[1817.6,16.0]]]
["bitfinex","ETHUSD",1746403742728,[[1815.6,0.8273],[1815.5,4.79961459],[1815.4,5.50824788],[1815.3,5.50857818],[1815.2,6.64128176]],[[1815.7,3.0],[1815.8,5.50723966],[1815.9,5.50710118],[1816.1,11.28289862],[1817.6,16.0]]]
["bitfinex","ETHUSD",1746403742937,[[1815.5,4.79961459],[1815.3,5.50857818],[1815.2,12.1502149],[1815.0,16.40374199],[1814.8,5.51012005]],[[1815.7,8.50773976],[1815.8,5.50723966],[1816.0,5.91121625],[1816.1,11.28289862],[1816.6,0.55]]]
["bitfinex","ETHUSD",1746403743140,[[1815.5,4.79961459],[1815.4,0.7739],[1815.2,12.15011841],[1815.1,5.50918921],[1815.0,10.89413735]],[[1815.6,5.5078211],[1815.7,8.50773976],[1815.8,0.7573],[1816.0,5.91121625],[1816.1,10.52559862]]]
["bitfinex","ETHUSD",1746403743343,[[1815.5,4.79961459],[1815.4,0.7739],[1815.2,17.65892095],[1815.0,10.89413735],[1814.5,14.81248517]],[[1815.6,5.5078211],[1815.7,8.50773976],[1815.8,0.7573],[1816.0,5.91121625],[1816.1,10.52559862]]]
["bitfinex","ETHUSD",1746403778803,[[1816.3,0.18020803],[1816.0,4.48596253],[1815.8,5.50701016],[1815.7,13.78836225],[1815.5,17.42998816]],[[1816.4,5.50539528],[1816.5,5.50522534],[1816.6,10.99217118],[1816.7,5.50452429],[1816.8,0.70970293]]]
["bitfinex","ETHUSD",1746403794628,[[1816.5,0.17498625],[1816.4,6.26188839],[1816.3,9.22092033],[1816.1,4.735],[1811.8,6.32864685]],[[1816.8,5.50434923],[1817.0,9.96050069],[1817.1,4.735],[1817.2,5.82219485],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403841877,[[1815.8,6.6012887],[1815.7,5.50737903],[1815.5,5.50810529],[1815.4,5.50842237],[1815.3,9.16672124]],[[1816.2,10.2350214],[1816.4,9.2578684],[1816.7,0.55],[1816.8,6.12481555],[1818.4,17.70752569]]]
["bitfinex","ETHUSD",1746403859453,[[1815.0,5.50952954],[1814.9,5.50969129],[1814.7,5.56562094],[1814.4,11.66130882],[1814.3,10.24076208]],[[1815.3,0.28851918],[1815.4,5.50861005],[1815.5,5.508285],[1815.6,5.4873],[1815.7,5.50757227]]]
["bitfinex","ETHUSD",1746403911008,[[1816.9,0.30631699],[1816.6,6.25557352],[1816.5,5.50490897],[1816.3,5.50569318],[1816.2,4.726]],[[1817.0,8.5037354],[1817.1,6.26069807],[1817.2,0.58209527],[1817.3,16.36871611],[1818.1,3.72054488]]]
["bitfinex","ETHUSD",1746403927868,[[1816.7,2.03419945],[1816.6,6.05518652],[1816.5,5.50487842],[1816.4,4.724],[1816.3,11.65568549]],[[1817.0,8.90862564],[1817.1,5.50346429],[1817.2,0.28833919],[1817.3,10.98405759],[1817.4,4.49580644]]]
["bitfinex","ETHUSD",1746403982948,[[1816.9,0.8099],[1816.6,4.717],[1816.5,5.50508393],[1816.1,8.813],[1816.0,18.96878256]],[[1817.4,0.7105493],[1817.6,1.04687295],[1817.7,0.77526156],[1818.0,24.13145501],[1818.6,5.49892126]]]
["bitfinex","ETHUSD",1746403998312,[[1817.9,6.53471356],[1817.8,6.6014156],[1817.6,5.50161471],[1817.5,4.715],[1817.4,6.46850677]],[[1818.0,0.4068205],[1818.4,9.25679631],[1818.6,5.49892938],[1818.7,4.715],[1818.8,6.20708583]]]
["bitfinex","ETHUSD",1746404054708,[[1818.4,5.49931263],[1818.2,10.66946277],[1818.1,4.709],[1733.6,2.56267218],[1732.8,2.58884298]],[[1818.7,3.7573],[1818.8,10.20733484],[1818.9,5.90953001],[1819.0,5.49754672],[1819.1,6.14]]]
["bitfinex","ETHUSD",1746404071823,[[1818.3,0.246412],[1818.2,3.70246277],[1818.1,5.50008723],[1818.0,7.70337005],[1817.9,1.31911309]],[[1818.5,5.49918502],[1818.6,9.25132257],[1818.8,10.20713531],[1818.9,0.699741],[1819.0,6.14]]]
["bitfinex","ETHUSD",1746404128099,[[1817.6,0.8062],[1817.4,5.50222666],[1817.2,21.15457999],[1817.0,9.05340871],[1731.6,15.1584022]],[[1818.0,6.56731869],[1818.1,4.71235552],[1818.2,4.99027908],[1818.3,5.49967134],[1818.5,11.63917339]]]
["bitfinex","ETHUSD",1746404148407,[[1817.3,0.20165056],[1817.2,6.29429071],[1817.1,5.50309017],[1817.0,9.96162531],[1816.9,10.30343159]],[[1817.6,11.40761439],[1817.8,8.74716035],[1817.9,5.50090413],[1818.0,11.92917324],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746404204170,[[1819.7,5.65296149],[1819.6,5.49549395],[1819.4,0.808],[1819.3,10.19059205],[1735.1,2.51033058]],[[1819.9,0.69488155],[1820.0,3.0],[1820.1,6.25163957],[1820.2,0.29053677],[1820.3,20.04727796]]]
["bitfinex","ETHUSD",1746404217215,[[1818.9,6.32534789],[1818.8,6.15],[1818.7,5.49843102],[1818.6,37.394],[1818.5,5.49885764]],[[1819.3,5.49662414],[1819.4,5.49654322],[1819.5,0.7573],[1819.6,3.0],[1819.7,10.85194853]]]
["bitfinex","ETHUSD",1746404261958,[[1819.8,5.49509626],[1819.7,5.49520049],[1819.6,0.7954],[1819.4,11.64629365],[1819.3,19.191]],[[1820.0,3.0],[1820.2,10.18510219],[1820.3,6.00098957],[1820.5,11.63306726],[1820.6,0.42280364]]]
["bitfinex","ETHUSD",1746404313718,[[1819.8,0.15371067],[1819.7,3.68639268],[1819.6,6.31744104],[1819.5,5.49587402],[1819.3,5.49649231]],[[1820.0,5.49451526],[1820.1,11.09820806],[1820.2,3.0],[1820.3,11.63383749],[1820.4,0.55]]]
["bitfinex","ETHUSD",1746404332862,[[1819.8,5.49510935],[1819.7,6.31681133],[1819.6,0.54957842],[1819.5,5.49595662],[1819.2,11.646766]],[[1820.2,8.40654488],[1820.3,6.00113109],[1820.6,29.82374819],[1820.7,5.38890835],[1821.1,2.746455]]]
["bitfinex","ETHUSD",1746404386584,[[1817.1,5.63257024],[1817.0,5.5033808],[1816.9,0.7821],[1816.7,5.50446725],[1816.6,4.723]],[[1817.3,4.724],[1817.5,5.50225366],[1817.6,9.00934984],[1817.7,6.5466255],[1817.8,6.05118943]]]
["bitfinex","ETHUSD",1746404400866,[[1817.3,5.50240667],[1817.2,6.364259],[1817.1,1.17930493],[1817.0,5.50348704],[1816.8,10.875]],[[1817.7,5.50155792],[1817.8,16.36626403],[1817.9,0.5073],[1818.0,23.71258057],[1818.3,5.49984096]]]
["bitfinex","ETHUSD",1746404452265,[[1817.0,0.29699787],[1816.8,11.00796847],[1816.7,0.8107],[1816.5,11.65502745],[1816.4,10.19633681]],[[1817.1,3.0],[1817.2,6.01047626],[1817.3,5.92411726],[1817.4,10.831],[1817.5,5.7873611]]]
["bitfinex","ETHUSD",1746404465936,[[1816.2,4.79961459],[1816.1,3.86159929],[1816.0,10.0],[1815.9,12.24772915],[1815.8,5.50717883]],[[1816.3,5.92606678],[1816.4,8.50559202],[1816.6,6.01214282],[1816.7,4.689],[1816.9,5.5039967]]]
["bitfinex","ETHUSD",1746404539389,[[1817.6,0.8154],[1817.4,5.50228905],[1817.3,5.50243183],[1817.0,5.50352007],[1736.0,0.005]],[[1817.8,8.91105352],[1817.9,5.50096539],[1818.0,11.10791138],[1818.1,6.00756172],[1818.2,0.55]]]
["bitfinex","ETHUSD",1746404554835,[[1816.8,5.70341031],[1816.7,6.32323547],[1816.4,5.50531871],[1816.1,6.15],[1814.8,12.90121963]],[[1817.0,3.41027204],[1817.1,5.50339313],[1817.2,4.682],[1817.3,5.50281663],[1817.4,6.6473]]]
["bitfinex","ETHUSD",1746404615346,[[1817.2,5.70222504],[1817.1,7.48181351],[1816.8,5.50391706],[1816.4,6.1017338],[1816.3,5.34961459]],[[1817.5,3.0],[1817.6,10.58444495],[1817.7,11.64162012],[1817.9,6.55815802],[1818.1,24.12650235]]]
["bitfinex","ETHUSD",1746404636983,[[1818.0,5.50055005],[1817.9,6.32782285],[1817.8,1.40347697],[1817.6,5.50173405],[1817.5,5.50192215]],[[1818.2,0.40957777],[1818.3,3.0],[1818.4,10.67983883],[1818.5,5.49918061],[1818.6,5.49878983]]]
["bitfinex","ETHUSD",1746404697606,[[1817.2,6.3063716],[1816.8,0.05503905],[1816.5,4.67],[1816.3,4.61692206],[1816.2,7.29647123]],[[1817.3,6.14],[1817.5,0.28839345],[1817.6,6.00920352],[1817.7,5.07951942],[1818.2,9.22075878]]]
["bitfinex","ETHUSD",1746404715526,[[1816.6,6.29210009],[1816.5,10.30456325],[1816.3,10.17263405],[1815.7,8.73519875],[1731.2,2.64118457]],[[1817.0,8.50367524],[1817.2,13.67768091],[1817.3,4.667],[1817.4,5.50240577],[1817.6,5.50192734]]]
["bitfinex","ETHUSD",1746404773348,[[1818.5,5.6394211],[1818.4,6.91306994],[1818.2,10.15693276],[1818.1,1.17742025],[1817.8,8.50107678]],[[1818.8,3.71156633],[1818.9,10.15902977],[1819.0,6.2802704],[1819.1,6.69],[1819.2,5.4971513]]]
["bitfinex","ETHUSD",1746404827942,[[1819.1,0.11395542],[1819.0,5.4973408],[1818.9,4.42124106],[1818.8,4.652],[1818.7,5.49837701]],[[1819.3,3.0],[1819.4,6.19778435],[1819.5,0.5073],[1819.6,6.14],[1819.7,10.14746521]]]
["bitfinex","ETHUSD",1746404844597,[[1819.1,3.67054106],[1819.0,11.82652564],[1818.7,10.1454233],[1818.6,8.71883921],[1818.5,9.15]],[[1819.5,5.49630453],[1819.6,5.49578329],[1819.8,6.00247455],[1819.9,8.197],[1820.0,5.49477722]]]
["bitfinex","ETHUSD",1746404893770,[[1820.0,6.30252144],[1819.9,6.15],[1819.7,11.78148991],[1817.9,16.31389326],[1736.0,0.005]],[[1820.5,5.78109924],[1820.6,5.90975564],[1820.7,3.78188182],[1820.8,10.1351686],[1822.5,17.05449308]]]
["bitfinex","ETHUSD",1746404906718,[[1821.4,5.4902822],[1821.3,6.88173703],[1821.2,6.15],[1821.1,5.49113083],[1821.0,1.09829921]],[[1821.7,0.4068205],[1821.8,9.20984047],[1821.9,9.55964746],[1822.0,0.55],[1822.1,28.31223669]]]
["bitfinex","ETHUSD",1746404967164,[[1821.6,12.73762463],[1821.5,13.79331397],[1821.4,20.80470371],[1821.2,5.49082843],[1821.0,14.93936837]],[[1821.7,0.4068205],[1822.0,0.5073],[1822.1,8.48830698],[1822.3,5.48773645],[1822.4,10.12027441]]]
["bitfinex","ETHUSD",1746404987880,[[1823.1,5.48516263],[1823.0,0.05484797],[1822.9,1.17305058],[1822.8,11.63605905],[1822.7,1.78766227]],[[1823.3,0.5073],[1823.4,3.0],[1823.5,8.75936538],[1823.7,0.55],[1824.0,5.52585256]]]
["bitfinex","ETHUSD",1746405038054,[[1821.6,6.15],[1821.3,5.49044596],[1821.2,10.20675886],[1821.1,0.7616],[1821.0,5.49142314]],[[1821.8,5.99650402],[1822.0,0.28767938],[1822.1,10.90367261],[1822.2,5.487878],[1822.3,4.98591501]]]
["bitfinex","ETHUSD",1746405060802,[[1821.2,1.0],[1821.1,6.15],[1820.9,5.4997],[1820.8,5.49188604],[1820.5,5.4929142]],[[1821.3,5.49058364],[1821.4,5.49041303],[1821.5,4.05628759],[1821.6,6.1950452],[1821.7,0.90073]]]
["bitfinex","ETHUSD",1746405124049,[[1822.4,6.95032744],[1822.3,5.48756349],[1822.1,5.48816908],[1822.0,7.33083316],[1821.8,20.53889871]],[[1822.5,0.1886137],[1822.8,5.77369346],[1822.9,5.48594391],[1823.0,11.88884488],[1823.1,6.3162524]]]
["bitfinex","ETHUSD",1746405141403,[[1821.6,0.8329],[1821.5,5.48972577],[1821.4,5.49021297],[1821.3,4.668],[1821.2,12.64076778]],[[1822.0,8.48853826],[1822.1,5.99562546],[1822.2,10.808],[1822.3,6.03759814],[1822.6,0.83108504]]]
["bitfinex","ETHUSD",1746405199750,[[1820.0,0.7706],[1819.9,5.5495945],[1819.8,5.4949993],[1819.6,16.31669232],[1819.1,9.57001686]],[[1820.4,3.41146039],[1820.5,5.49317968],[1820.6,0.5073],[1820.7,4.67],[1820.8,11.92004081]]]
["bitfinex","ETHUSD",1746405218575,[[1820.0,0.7669],[1819.9,6.12877887],[1819.8,10.15701552],[1819.7,14.5],[1819.6,5.49570648]],[[1820.4,5.49351525],[1820.5,3.93003433],[1820.6,4.662],[1820.7,11.63245711],[1820.8,0.28788245]]]
["bitfinex","ETHUSD",1746405284643,[[1819.2,0.7633],[1819.0,3.71816485],[1818.9,10.14480414],[1818.8,5.49798685],[1818.7,6.15]],[[1819.4,5.49644184],[1819.5,8.49618591],[1819.6,1.20669996],[1819.7,6.34495436],[1819.9,6.04499011]]]
["bitfinex","ETHUSD",1746405303896,[[1819.4,6.3619589],[1819.2,1.17503662],[1819.0,7.79511286],[1818.9,4.647],[1818.6,5.49870889]],[[1819.6,0.42090929],[1819.8,5.49511557],[1819.9,10.64826786],[1820.1,6.55948619],[1820.2,23.68391904]]]
["bitfinex","ETHUSD",1746405369315,[[1821.5,0.88739317],[1821.4,6.29417889],[1821.3,5.49035466],[1821.0,10.12545959],[1820.9,6.15]],[[1821.8,13.97865826],[1821.9,6.6473],[1822.1,10.12842528],[1822.2,0.57002747],[1822.4,1.37975171]]]
["bitfinex","ETHUSD",1746405427456,[[1820.5,6.47141687],[1820.4,5.49312767],[1820.2,6.86515124],[1820.1,10.89458891],[1819.9,5.49464984]],[[1820.8,0.40802551],[1820.9,5.49196925],[1821.0,8.99895547],[1821.2,28.70277332],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746405445068,[[1820.2,3.66727258],[1819.9,6.28539166],[1819.8,5.49499803],[1819.7,15.69461459],[1819.6,18.178]],[[1820.3,9.41208524],[1820.4,5.4934145],[1820.6,5.49272919],[1820.7,6.38523557],[1820.8,5.49209138]]]
["bitfinex","ETHUSD",1746405504103,[[1821.4,0.82463162],[1821.3,6.25542507],[1821.2,12.29393614],[1821.1,14.5],[1821.0,1.18241639]],[[1821.6,3.0],[1821.7,5.48957121],[1821.8,6.41887576],[1821.9,4.94651402],[1822.0,5.76847292]]]
["bitfinex","ETHUSD",1746405520558,[[1821.2,0.13918437],[1821.1,0.7725],[1820.9,5.54647029],[1820.8,10.14694533],[1820.2,30.34110725]],[[1821.3,8.90308393],[1821.4,5.4904309],[1821.5,0.5073],[1821.6,5.77730814],[1821.8,16.28417556]]]
["bitfinex","ETHUSD",1746405583918,[[1820.5,6.15],[1820.4,4.673],[1820.3,4.46397258],[1820.1,5.49408698],[1820.0,15.49435264]],[[1820.6,5.49269471],[1820.7,5.49251433],[1820.8,5.49209138],[1820.9,3.92900664],[1821.0,5.49151848]]]
["bitfinex","ETHUSD",1746405604846,[[1820.5,6.27280863],[1820.3,0.8051],[1820.2,5.49369791],[1820.1,24.65506024],[1820.0,10.0]],[[1820.6,5.49269471],[1820.7,5.49241635],[1820.9,5.91359566],[1821.0,3.5073],[1821.1,4.93866243]]]
["bitfinex","ETHUSD",1746405672368,[[1821.6,0.21184095],[1821.5,10.7965],[1821.4,0.20519613],[1821.2,10.98143745],[1820.0,5.49424421]],[[1821.7,8.48952266],[1821.8,5.90871049],[1821.9,10.657082],[1822.0,0.28760708],[1822.5,0.74956467]]]
["bitfinex","ETHUSD",1746405695797,[[1821.8,0.41592559],[1821.6,0.7901],[1821.5,10.0],[1821.4,25.48024109],[1821.3,4.66]],[[1821.9,8.99607545],[1822.0,5.48865],[1822.1,5.48819022],[1822.2,4.66],[1822.3,0.56207667]]]
["bitfinex","ETHUSD",1746405762885,[[1820.2,6.15],[1820.1,0.7514],[1820.0,15.63263332],[1819.7,9.1626475],[1731.0,0.01]],[[1820.4,5.4934183],[1820.6,5.76553983],[1820.7,10.33788253],[1820.9,5.4919488],[1823.0,25.45619875]]]
["bitfinex","ETHUSD",1746405782972,[[1820.1,6.15],[1819.7,0.8179],[1819.6,4.645],[1819.4,5.4961159],[1819.3,5.49648587]],[[1820.2,10.65365389],[1820.3,5.78132728],[1820.4,10.13829817],[1820.5,5.49315423],[1820.6,6.04270505]]]
["bitfinex","ETHUSD",1746405847904,[[1819.8,6.29519952],[1819.7,0.7726],[1819.6,5.49567705],[1819.5,10.13678711],[1819.4,18.16727258]],[[1820.0,8.4946884],[1820.1,6.00165165],[1820.2,5.49391697],[1820.3,5.33293969],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746405871123,[[1819.8,6.29519952],[1819.7,0.7551],[1819.6,5.4957072],[1819.5,5.49580569],[1819.4,8.30627258]],[[1820.0,8.49468202],[1820.1,6.09448587],[1820.2,0.5073],[1820.3,10.82556772],[1821.1,4.83670835]]]
["bitfinex","ETHUSD",1746405934271,[[1820.4,6.15],[1820.2,11.76371441],[1820.1,4.63],[1819.9,5.49477388],[1819.5,5.90889066]],[[1820.6,5.49288682],[1820.8,8.90750552],[1820.9,0.28745211],[1821.0,10.62983406],[1821.2,5.4909365]]]
["bitfinex","ETHUSD",1746405960420,[[1820.3,6.25524569],[1820.2,0.8172],[1820.1,0.05493506],[1820.0,6.13376152],[1819.9,10.12465647]],[[1820.4,5.49329817],[1820.5,8.49319687],[1820.6,4.91747366],[1820.7,5.49243339],[1820.8,0.92022631]]]
["bitfinex","ETHUSD",1746406010954,[[1821.3,6.15],[1820.9,5.4314],[1820.7,5.49228898],[1820.6,5.49251391],[1820.5,3.66727258]],[[1821.4,8.9975822],[1821.5,5.48998078],[1821.6,5.77716614],[1821.7,5.48952976],[1821.8,0.97152931]]]
["bitfinex","ETHUSD",1746406077802,[[1821.8,0.7597],[1821.6,24.61544276],[1821.3,6.04055375],[1821.1,6.66727258],[1734.8,14.89669421]],[[1822.1,5.90308561],[1822.2,5.4880248],[1822.3,3.0],[1822.4,5.42073876],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746406098035,[[1821.5,6.15],[1821.2,0.7531],[1821.0,33.3644],[1820.9,9.1589513],[1820.8,5.49193766]],[[1821.6,5.90209948],[1821.7,5.48942084],[1821.8,5.99638254],[1822.0,13.11366301],[1822.1,0.41534535]]]
["bitfinex","ETHUSD",1746406153536,[[1821.8,6.1],[1821.5,0.88469198],[1821.4,5.49006083],[1821.3,11.74304172],[1736.0,0.005]],[[1821.9,8.48877545],[1822.0,5.48859122],[1822.1,6.28299328],[1822.2,1.62861353],[1822.3,5.90472488]]]
["bitfinex","ETHUSD",1746406180777,[[1822.0,8.14546389],[1821.8,10.97774761],[1821.7,1.62861353],[1821.6,4.623],[1821.5,5.48992214]],[[1822.1,3.70794254],[1822.3,5.90484168],[1822.4,8.48743047],[1822.5,0.47596232],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746406258405,[[1822.3,6.35401503],[1822.1,0.7723],[1822.0,5.488438],[1821.9,26.23718342],[1820.1,10.93381427]],[[1822.4,8.89713916],[1822.5,5.96314808],[1822.7,10.88568236],[1822.8,1.62861353],[1823.5,31.07473393]]]
["bitfinex","ETHUSD",1746406286946,[[1823.1,6.7408863],[1822.9,6.73246958],[1822.8,5.4860561],[1822.7,4.616],[1734.8,14.89669421]],[[1823.2,3.0],[1823.3,5.89529379],[1823.4,5.48441354],[1823.5,2.6965094],[1823.6,10.09966942]]]
["bitfinex","ETHUSD",1746406356787,[[1823.5,0.22897078],[1823.4,5.8915763],[1823.3,0.8203],[1823.1,30.0749174],[1734.9,0.30181956]],[[1823.6,5.4838251],[1823.7,8.89599282],[1823.8,7.61898912],[1823.9,0.56783344],[1824.0,9.19066857]]]
["bitfinex","ETHUSD",1746406379398,[[1823.1,5.90091473],[1823.0,0.8268],[1822.7,30.07332633],[1822.6,1.62861353],[1822.3,3.55]],[[1823.2,5.48486178],[1823.3,5.48467925],[1823.4,5.48426296],[1823.5,6.44628616],[1823.6,0.28724434]]]
["bitfinex","ETHUSD",1746406450284,[[1823.0,6.28906395],[1822.9,0.8266],[1822.8,21.24047912],[1822.7,7.11312853],[1822.6,4.595]],[[1823.2,5.48488424],[1823.3,5.48461651],[1823.4,4.21524254],[1823.5,7.595],[1823.6,7.39794752]]]
["bitfinex","ETHUSD",1746406476400,[[1822.5,7.7953758],[1822.3,5.48740242],[1822.2,21.61464313],[1822.0,10.08244715],[1820.4,8.25360028]],[[1822.8,5.48619108],[1822.9,3.0],[1823.1,12.50082574],[1823.2,1.51106951],[1823.3,9.74272994]]]
["bitfinex","ETHUSD",1746406550274,[[1823.0,0.1033642],[1822.9,0.8278],[1822.8,6.20485516],[1822.7,10.07025866],[1822.6,7.11347949]],[[1823.1,5.48516263],[1823.2,8.48502719],[1823.3,0.5073],[1823.5,7.52274108],[1823.6,4.87530605]]]
["bitfinex","ETHUSD",1746406574017,[[1823.0,13.7822224],[1822.9,19.98570185],[1822.8,1.62641365],[1822.6,5.48666731],[1822.5,4.584]],[[1823.4,8.48445662],[1823.5,6.40320128],[1823.6,1.62641365],[1823.7,5.77072125],[1823.8,8.83894254]]]
["bitfinex","ETHUSD",1746406649558,[[1822.9,0.70114089],[1822.8,15.97049232],[1822.7,6.66470725],[1822.6,7.75593249],[1822.5,1.62641365]],[[1823.1,5.89318715],[1823.2,8.48496696],[1823.3,0.5073],[1823.4,5.48429486],[1823.5,6.48874682]]]
["bitfinex","ETHUSD",1746406720532,[[1821.8,10.03879515],[1821.7,5.48914346],[1821.6,6.21341365],[1821.2,6.66727258],[1820.9,24.19158369]],[[1822.2,5.89040756],[1822.3,5.48772904],[1822.4,2.17641365],[1822.5,5.99432015],[1822.6,3.0]]]
["bitfinex","ETHUSD",1746406740167,[[1822.3,6.86441971],[1822.1,21.35842863],[1822.0,7.11484242],[1821.5,6.03985191],[1817.9,48.0]],[[1822.7,3.0],[1822.8,5.99354893],[1822.9,10.4951035],[1823.0,2.17641365],[1823.1,11.62519624]]]
["bitfinex","ETHUSD",1746406807960,[[1821.5,6.28827751],[1821.3,7.81476898],[1821.0,10.09021784],[1820.9,14.5]],[[1821.9,5.48891626],[1822.0,8.30694254],[1822.3,7.76641365],[1822.4,5.48748328],[1822.5,5.11830441]]]
["bitfinex","ETHUSD",1746406823687,[[1821.3,22.18252863],[1821.2,6.4859138],[1821.1,5.49102678],[1820.9,5.49178525],[1820.7,3.55]],[[1821.7,5.90246022],[1821.8,8.48907673],[1821.9,1.09701236],[1822.0,5.48851297],[1822.1,3.01724777]]]
["bitfinex","ETHUSD",1746406873926,[[1821.3,6.16131518],[1821.1,7.7604619],[1821.0,1.15443548],[1820.9,6.0531367],[1820.8,7.12145729]],[[1821.5,3.70794254],[1821.7,10.10955517],[1821.8,7.11889259],[1821.9,3.0],[1822.0,10.32519932]]]
["bitfinex","ETHUSD",1746406889169,[[1822.1,0.77],[1822.0,6.87351864],[1821.9,8.30709533],[1821.7,7.1190359],[1821.6,4.618]],[[1822.4,5.89845398],[1822.5,5.48710954],[1822.6,10.30495988],[1822.7,9.19435826],[1822.8,0.27249501]]]
["bitfinex","ETHUSD",1746406951525,[[1821.9,4.598],[1821.8,7.11749874]],[[1822.4,5.48726953],[1822.5,5.48703762],[1822.6,0.5073],[1822.8,3.0]]]
["bitfinex","ETHUSD",1746406971436,[[1821.7,1.32266109],[1821.5,12.60803123],[1821.4,4.73544134],[1821.2,10.0828328],[1807.9,1.5]],[[1821.9,5.48877545],[1822.0,0.5073],[1822.1,5.48838717],[1822.2,0.42035665],[1822.3,14.70910085]]]
["bitfinex","ETHUSD",1746407043050,[[1820.1,13.17489362],[1820.0,23.66434494],[1819.7,12.16265162],[1819.4,6.04619307],[1819.2,10.29630403]],[[1820.5,5.49319366],[1820.6,5.49284413],[1820.7,1.51597004],[1820.8,5.99964158],[1820.9,3.0]]]
["bitfinex","ETHUSD",1746407050531,[[1820.6,0.10996387],[1820.5,6.24566301],[1820.4,5.49306673],[1820.3,4.585],[1820.2,2.26942863]],[[1820.9,7.14836252],[1821.0,5.49162997],[1821.1,11.84294254],[1821.2,5.49090122],[1821.3,6.14]]]
["bitfinex","ETHUSD",1746407105256,[[1820.0,15.70256525],[1819.9,16.37498549],[1819.8,1.03675306],[1819.7,2.26942863],[1819.6,5.49563437]],[[1820.3,5.49382584],[1820.4,8.91633639],[1820.5,0.55],[1820.6,6.00004397],[1820.8,20.49365861]]]
["bitfinex","ETHUSD",1746407125315,[[1819.3,7.06744059],[1819.2,12.35119049],[1819.0,5.49749374],[1818.9,18.185],[1818.6,5.4986252]],[[1819.7,5.49545778],[1819.8,9.41776005],[1820.0,4.585],[1820.1,5.49421033],[1820.2,10.39794254]]]
["bitfinex","ETHUSD",1746407174468,[[1818.5,14.5],[1818.3,5.4058],[1818.2,5.49974159],[1818.1,2.26942863],[1817.7,3.0]],[[1818.7,5.49862073],[1818.8,5.49813063],[1818.9,1.59817472],[1819.0,9.00483778],[1819.1,6.14]]]
["bitfinex","ETHUSD",1746407188958,[[1817.9,15.2913],[1817.8,11.00193515],[1817.5,5.50202993],[1817.4,12.35876531],[1813.5,48.0]],[[1818.3,9.9502958],[1818.4,6.00680234],[1818.5,4.588],[1818.6,12.47615702],[1818.9,5.7814533]]]
["bitfinex","ETHUSD",1746407236882,[[1817.1,0.12554279],[1817.0,1.2266159],[1816.9,20.00382475],[1816.8,5.50395463],[1816.7,4.666]],[[1817.3,9.95835894],[1817.4,6.05253371],[1817.5,6.6973],[1817.6,5.90998285],[1818.5,2.77099642]]]
["bitfinex","ETHUSD",1746407300750,[[1816.5,23.1781726],[1816.4,11.72582073],[1816.2,5.50572423],[1816.0,35.16695785],[1815.9,8.50677517]],[[1816.9,5.50406482],[1817.0,5.50377468],[1817.1,0.40816354],[1817.2,12.20031791],[1817.3,12.7606535]]]
["bitfinex","ETHUSD",1746407320963,[[1816.4,0.8095],[1816.3,5.50569212],[1816.2,5.50583721],[1816.0,11.44551404],[1815.9,5.50687361]],[[1816.6,3.70794254],[1816.7,5.50464032],[1816.8,10.15433957],[1816.9,6.9258],[1817.1,23.34074343]]]
["bitfinex","ETHUSD",1746407383387,[[1816.8,6.26037767],[1816.7,22.00478094],[1816.5,10.16301969],[1816.4,5.50535398],[1816.1,2.09840156]],[[1817.1,3.70794254],[1817.2,8.50320424],[1817.3,5.4823],[1817.4,0.41415969],[1817.5,6.34004643]]]
["bitfinex","ETHUSD",1746407401717,[[1817.0,17.13245396],[1816.9,6.27866654],[1816.8,4.634],[1816.7,2.26942863],[1816.6,5.50473535]],[[1817.4,5.50253272],[1817.6,3.0],[1817.7,9.0515183],[1817.8,4.634],[1817.9,13.26345278]]]
["bitfinex","ETHUSD",1746407473541,[[1817.1,5.50310665],[1817.0,5.55842741],[1816.9,4.638],[1816.8,5.50412495],[1816.7,5.50446084]],[[1817.5,6.68803435],[1817.6,7.617],[1817.7,11.64149973]]]
["bitfinex","ETHUSD",1746407490281,[[1817.6,15.2961],[1817.5,5.50183349],[1817.3,11.75277643],[1817.1,7.77263786],[1816.7,6.05439529]],[[1817.9,5.50101067],[1818.0,5.50055005],[1818.1,3.787],[1818.2,21.08865701],[1818.3,6.33764809]]]
["bitfinex","ETHUSD",1746407539991,[[1814.7,6.26712605],[1814.5,4.781],[1814.4,20.48042863],[1813.8,5.78983295]],[[1815.2,5.50917237],[1815.3,4.8472485],[1815.4,6.05848353],[1815.5,4.781]]]
["bitfinex","ETHUSD",1746407559321,[[1815.2,6.29610371],[1815.1,5.50933257],[1815.0,3.37915953],[1814.9,4.781],[1814.8,5.51023216]],[[1815.6,7.56631201],[1815.7,9.28302775],[1815.9,16.97795274],[1816.1,9.43297844],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746407618038,[[1817.2,20.77675629],[1817.1,2.26942863],[1817.0,10.20037415],[1816.8,7.14520994],[1816.4,6.05532789]],[[1817.6,8.75328088],[1817.7,5.50159615],[1817.8,2.05173492],[1817.9,6.05092077],[1818.0,5.50063599]]]
["bitfinex","ETHUSD",1746407646740,[[1817.8,6.33145524],[1817.7,0.05501316],[1817.6,22.07879633],[1817.4,8.58252328],[1817.2,8.50281944]],[[1817.9,3.69233613],[1818.2,5.5001064],[1818.3,6.30590869],[1818.4,4.64109465],[1818.5,14.25597282]]]
["bitfinex","ETHUSD",1746407710989,[[1818.8,1.39101148],[1818.7,7.76771944],[1818.5,4.655],[1818.4,1.64109465],[1817.9,10.14169551]],[[1819.2,3.0],[1819.3,6.69672261],[1819.4,29.26510209],[1819.5,4.83670835]]]
["bitfinex","ETHUSD",1746407732760,[[1819.2,0.17170032],[1819.1,16.64377464],[1819.0,12.4089464],[1818.9,5.49764557],[1818.8,1.64109465]],[[1819.4,5.49642497],[1819.5,5.49614338],[1819.6,2.86525421],[1819.7,8.49546479],[1819.8,4.642]]]
["bitfinex","ETHUSD",1746407792606,[[1818.1,6.31389392],[1818.0,26.1504135],[1817.9,6.27509465],[1733.6,2.56267218],[1732.8,2.58884298]],[[1818.5,5.49923308],[1818.7,9.29719981],[1818.8,7.13928421],[1819.1,12.04560815],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746407849629,[[1816.1,0.17913136],[1816.0,6.15],[1815.9,20.00690366],[1815.8,10.92441495],[1815.5,8.50809328]],[[1816.2,0.66880899],[1816.3,6.68808989],[1816.4,6.3160297],[1816.5,2.19109465],[1816.6,5.50478924]]]
["bitfinex","ETHUSD",1746407867204,[[1816.8,0.1803099],[1816.7,14.5],[1816.6,6.32665587],[1816.5,10.14306216],[1816.4,6.15]],[[1817.0,5.50378618],[1817.1,7.14444553],[1817.2,0.7502],[1817.3,8.79080933],[1817.4,5.93716402]]]
["bitfinex","ETHUSD",1746407921317,[[1815.1,5.50925543],[1814.9,4.26271525],[1814.8,6.15],[1814.5,10.14699963],[1814.4,25.37940306]],[[1815.5,4.75252239],[1815.6,1.18132823],[1815.7,1.64109465],[1815.8,5.50723217],[1815.9,6.88916402]]]
["bitfinex","ETHUSD",1746407940770,[[1813.8,5.51325858],[1813.7,5.66764767],[1813.6,0.7879],[1813.5,1.64109465],[1813.4,5.51449364]],[[1814.1,0.7885],[1814.2,5.512213],[1814.3,0.55],[1814.4,5.51161576],[1814.5,9.27809465]]]
["bitfinex","ETHUSD",1746407985358,[[1813.5,0.13994729],[1813.4,15.3159],[1813.3,10.61315063],[1813.2,7.1586292],[1813.1,6.15]],[[1813.7,5.51369454],[1813.8,5.51332354],[1813.9,0.42375505],[1814.0,0.8206],[1814.1,7.70612615]]]
["bitfinex","ETHUSD",1746407998225,[[1811.9,0.8137],[1811.8,6.51668012],[1811.6,21.38383037],[1811.5,5.93229307],[1811.4,3.04648013]],[[1812.3,5.51798994],[1812.4,5.51754579],[1812.5,0.7992],[1812.6,8.56344641],[1812.8,12.62999079]]]
["bitfinex","ETHUSD",1746408039381,[[1813.3,6.31491695],[1813.2,20.01494388],[1813.1,3.04648013],[1813.0,11.66565653],[1728.9,2.71969697]],[[1813.7,5.5136375],[1813.8,5.51348033],[1813.9,8.60467667],[1814.0,0.8234],[1814.1,8.51241373]]]
["bitfinex","ETHUSD",1746408058873,[[1813.7,0.13360678],[1813.6,15.3286],[1813.4,5.51430371],[1813.3,11.073],[1813.2,8.56157994]],[[1814.0,5.51267916],[1814.1,0.4050141],[1814.2,9.28659942],[1814.3,4.923],[1814.4,9.19329438]]]
["bitfinex","ETHUSD",1746408115321,[[1814.9,2.43361075],[1814.7,5.51035237],[1814.6,10.32869285],[1814.5,6.94541336],[1814.4,7.15280904]],[[1815.1,5.50937388],[1815.2,6.28801532],[1815.4,3.0],[1815.5,14.00786886],[1815.7,6.33144075]]]
["bitfinex","ETHUSD",1746408134367,[[1814.8,16.93631075],[1814.7,11.0207277],[1814.6,8.66839968],[1814.5,5.56241336],[1731.2,2.64118457]],[[1815.1,5.50938329],[1815.2,9.19073182],[1815.4,11.07324248],[1835.3,1.2321607],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746408186768,[[1814.7,6.21639806],[1814.6,7.97026245],[1814.3,11.661702],[1814.2,15.68699786],[1811.2,13.77101609]],[[1815.1,5.50950799],[1815.2,12.95587531],[1815.3,4.739],[1815.4,11.64847003],[1817.2,8.29084529]]]
["bitfinex","ETHUSD",1746408207387,[[1814.8,12.44231679],[1814.7,6.99187265],[1814.4,1.64141075],[1813.6,5.51369346],[1813.0,8.29084529]],[[1815.2,5.50918096],[1815.3,6.32682805],[1815.5,3.69308663],[1815.6,4.718],[1815.7,11.10780928]]]
["bitfinex","ETHUSD",1746408289129,[[1814.2,1.45],[1814.1,20.01234206],[1814.0,6.29007904],[1813.9,7.79251568],[1813.7,5.51358446]],[[1814.5,11.02280416],[1814.6,0.753],[1814.7,3.40600711],[1814.8,40.7739159],[1814.9,4.694]]]
["bitfinex","ETHUSD",1746408293732,[[1814.4,14.5],[1814.3,6.29992828],[1814.2,10.20505081],[1814.1,1.64251568],[1813.9,11.66291665]],[[1814.7,11.02152012],[1814.8,40.0981449],[1814.9,8.38708663],[1815.0,8.50969132],[1816.9,16.0]]]
["bitfinex","ETHUSD",1746408348255,[[1815.6,4.687],[1815.4,6.15],[1815.3,23.74063797],[1815.2,6.29651245],[1815.0,8.92763175]],[[1815.7,5.50751776],[1815.8,1.18156154],[1815.9,6.30845608],[1816.1,6.68600421],[1816.2,1.64251568]]]
["bitfinex","ETHUSD",1746408406571,[[1815.1,6.15],[1815.0,14.5],[1814.9,10.97503812],[1814.8,5.51008135],[1814.6,8.54854628]],[[1815.3,5.50886759],[1815.4,5.50846079],[1815.5,0.8126],[1815.6,13.88714007],[1815.7,0.42014786]]]
["bitfinex","ETHUSD",1746408425550,[[1813.7,6.15],[1813.5,14.5],[1813.4,0.8002],[1813.3,5.51459207],[1813.2,11.8416549]],[[1813.8,5.51328702],[1813.9,5.51307569],[1814.0,6.72710561],[1814.1,1.64069438],[1814.3,13.7479301]]]
["bitfinex","ETHUSD",1746408478487,[[1812.1,0.13666132],[1811.6,13.26610514],[1811.5,0.4120159],[1811.4,5.52043948],[1811.3,8.30256212]],[[1812.2,9.58509052],[1812.3,6.69901523],[1812.4,6.4905185],[1812.5,1.64630514],[1812.6,5.51708093]]]
["bitfinex","ETHUSD",1746408494676,[[1810.8,0.11322955],[1810.6,0.005],[1810.5,5.52322245],[1810.4,6.32352973],[1810.3,7.85541115]],[[1810.9,8.52211607],[1811.0,5.52191993],[1811.1,1.08753825],[1811.2,12.90771303],[1811.5,8.57175556]]]
["bitfinex","ETHUSD",1746408550152,[[1811.1,11.67123274],[1811.0,7.96544513],[1810.9,4.826],[1810.8,5.94304607],[1810.7,0.68776342]],[[1811.5,5.52046233],[1811.6,6.31378461],[1811.7,7.882],[1811.8,5.80825739],[1812.0,25.98848077]]]
["bitfinex","ETHUSD",1746408564052,[[1810.4,6.15],[1810.3,11.13521002],[1810.2,5.52401823],[1810.0,18.87959675],[1809.9,5.52510288]],[[1810.7,5.52289637],[1810.8,7.50143854],[1811.0,5.52195419],[1811.1,5.25059727],[1811.2,9.62543842]]]
["bitfinex","ETHUSD",1746408618217,[[1809.8,0.7687],[1809.7,1.65130418],[1809.6,6.15],[1809.5,6.32843883],[1809.4,0.05526417]],[[1810.1,4.816],[1810.2,0.7984],[1810.3,5.52398072],[1810.4,3.0],[1810.5,3.98207466]]]
["bitfinex","ETHUSD",1746408635617,[[1809.5,0.10646784],[1809.4,0.8193],[1809.3,6.19552812],[1809.2,0.55798114],[1809.1,10.33943598]],[[1809.6,5.52608311],[1809.7,5.52577819],[1809.8,3.69308663],[1809.9,0.7626],[1810.1,9.43624484]]]
["bitfinex","ETHUSD",1746408679362,[[1804.2,14.5],[1804.0,5.54301805],[1803.9,14.5447],[1803.7,5.54410989],[1803.5,4.77010802]],[[1805.0,5.54020648],[1805.2,0.8256],[1805.3,18.74036825],[1805.5,4.77010802],[1805.7,0.55]]]
["bitfinex","ETHUSD",1746408690858,[[1803.8,23.59385186],[1803.7,5.54399602],[1803.6,8.79096329],[1803.5,6.9738],[1803.3,5.5452657]],[[1803.9,16.37652947],[1804.2,12.58709268],[1804.3,8.78480811],[1804.5,16.43500417],[1805.6,15.41290797]]]
["bitfinex","ETHUSD",1746408727696,[[1792.5,0.12990529],[1792.4,3.0],[1792.3,5.57931659],[1791.9,4.8342949],[1791.6,1.0521]],[[1794.0,4.8342949],[1794.2,16.0],[1794.4,18.443],[1794.5,0.41112231],[1794.6,0.75719619]]]
["bitfinex","ETHUSD",1746408738130,[[1796.0,0.8051],[1795.8,5.56852522],[1795.3,11.81056175],[1794.9,5.57123883],[1794.5,2.78074581]],[[1797.7,5.5626634],[1798.0,1.8446],[1798.1,24.00756676],[1798.3,0.8142],[1798.6,6.24060646]]]
["bitfinex","ETHUSD",1746408776409,[[1795.0,5.57088151],[1794.9,0.55],[1794.8,3.54659146],[1794.5,3.0]],[[1795.7,13.06167432],[1796.0,10.28277491],[1796.1,5.56765294],[1796.2,25.26893655],[1796.3,15.63665446]]]
["bitfinex","ETHUSD",1746408813489,[[1791.1,2.76365254],[1791.0,11.564],[1790.8,5.58391164],[1790.7,11.86986658],[1790.5,5.5934854]],[[1792.7,3.7611],[1792.8,11.564],[1793.1,18.477],[1793.2,0.55],[1793.3,0.42716388]]]
["bitfinex","ETHUSD",1746408824499,[[1791.2,2.79264173],[1791.1,1.3492],[1790.8,14.5],[1790.7,8.58424754],[1790.6,5.58465084]],[[1792.3,11.569],[1792.7,24.36],[1792.9,0.42097277],[1793.0,2.77377839],[1793.2,5.6810383]]]
["bitfinex","ETHUSD",1746408862068,[[1794.3,2.77908971],[1794.2,0.55],[1794.0,10.40810356],[1793.9,5.92602895],[1793.8,0.7903]],[[1795.5,3.49886909],[1795.6,18.88725131],[1795.8,10.151],[1796.1,5.84282531],[1796.2,0.55]]]
["bitfinex","ETHUSD",1746408873784,[[1794.7,2.75906716],[1794.6,4.83410193],[1794.3,16.00115037],[1794.1,6.38676764],[1793.9,8.57440618]],[[1795.2,0.50203481],[1795.4,0.29032727],[1795.9,0.41306754],[1796.1,0.72439393],[1796.2,9.16538127]]]
["bitfinex","ETHUSD",1746408913592,[[1794.9,6.27581536],[1794.8,24.00653338],[1794.7,6.39843639],[1794.6,8.545],[1794.3,5.54096881]],[[1796.3,0.50056791],[1796.5,8.83542806],[1796.6,7.55673182],[1796.8,3.0],[1796.9,0.41836591]]]
["bitfinex","ETHUSD",1746408925997,[[1795.8,3.27581536],[1795.7,3.0],[1795.6,0.7808],[1795.4,5.56959497],[1795.3,8.841]],[[1796.5,1.95590597],[1796.6,0.29032029],[1797.0,12.98444727],[1797.3,27.39185366],[1797.5,25.87997148]]]
["bitfinex","ETHUSD",1746408966251,[[1797.0,3.27581536],[1796.6,1.3411],[1796.3,16.41272501]],[[1798.1,0.49959768],[1798.3,3.29016609],[1798.4,7.91660594],[1798.5,16.0],[1798.6,0.4104035]]]
["bitfinex","ETHUSD",1746408978715,[[1796.4,0.05566453],[1796.3,6.03743269],[1796.1,5.56746707],[1796.0,13.06777275],[1795.9,1.3552]],[[1797.0,0.78983689],[1797.1,3.42249273],[1797.2,7.5],[1798.0,19.27581536],[1798.2,22.25575878]]]
["bitfinex","ETHUSD",1746409017799,[[1798.4,2.06525571],[1798.3,14.60282416],[1798.1,3.0],[1798.0,5.56169873],[1795.3,10.0]],[[1799.0,0.50096216],[1799.1,0.8084],[1799.2,0.29021043],[1799.8,6.26018752],[1799.9,7.247]]]
["bitfinex","ETHUSD",1746409030826,[[1798.8,0.55],[1798.6,6.17065459],[1798.5,0.751],[1798.2,7.153],[1797.9,5.56202462]],[[1799.2,0.50096216],[1799.3,0.759],[1799.4,0.29011927],[1799.8,3.0],[1799.9,25.32]]]
["bitfinex","ETHUSD",1746409077643,[[1799.1,6.10812842],[1799.0,21.42589192],[1798.8,6.67109248],[1798.7,7.1862972],[1798.3,3.6966613]],[[1799.6,0.50614174],[1799.8,0.7948],[1800.1,0.29129902],[1800.2,3.0],[1800.3,3.09155493]]]
["bitfinex","ETHUSD",1746409090813,[[1799.6,6.755],[1799.1,5.55825519],[1798.9,23.75547774],[1798.8,19.1623],[1798.5,8.55994809]],[[1799.9,1.29745771],[1800.1,3.0],[1800.2,3.50805208],[1800.4,0.4104035],[1800.6,7.33047641]]]
["bitfinex","ETHUSD",1746409134686,[[1800.3,6.1046285],[1800.1,13.06181437],[1800.0,14.5],[1799.9,5.55582099],[1720.0,0.470809]],[[1800.7,4.38851076],[1801.1,0.29113219],[1801.2,5.14713625],[1801.3,25.107],[1801.4,3.25830029]]]
["bitfinex","ETHUSD",1746409147898,[[1800.1,5.55504966],[1800.0,12.2385407],[1799.9,0.7539],[1799.8,38.44516897],[1799.7,3.0]],[[1800.7,0.50496639],[1800.8,0.7448],[1800.9,3.0],[1801.0,3.08730939],[1801.1,0.42658541]]]
["bitfinex","ETHUSD",1746409193102,[[1797.9,5.56203683],[1797.8,1.95467509],[1797.7,12.20749884],[1797.3,18.403],[1797.2,6.1141205]],[[1798.2,0.50544652],[1798.4,0.7448],[1798.9,3.0],[1799.0,10.45913471],[1799.1,0.66884169]]]
["bitfinex","ETHUSD",1746409208226,[[1798.1,5.56117384],[1797.9,1.39113677],[1797.8,12.15734779],[1797.7,0.41841955],[1797.4,11.43251047]],[[1798.5,0.50552009],[1798.6,0.7448],[1799.0,3.0],[1799.1,3.64371076],[1799.2,25.003]]]
["bitfinex","ETHUSD",1746409253888,[[1798.8,5.55908894],[1798.7,5.55941776],[1798.6,1.35325318],[1798.5,12.09816713],[1798.4,0.5616358]],[[1799.2,0.7448],[1799.3,3.64371076],[1799.6,0.05560716],[1799.7,3.29137852],[1799.8,11.27033406]]]
["bitfinex","ETHUSD",1746409294167,[[1798.2,0.05560315],[1798.0,6.12346321],[1797.9,6.38448081],[1797.8,0.8290144],[1716.7,0.02]],[[1798.5,0.7448],[1798.7,0.05560716],[1798.8,3.29134288],[1798.9,6.419],[1799.2,4.19371076]]]
["bitfinex","ETHUSD",1746409307096,[[1797.7,2.933996],[1797.1,11.98551203],[1797.0,5.56458757],[1796.9,3.87522785],[1795.5,13.2655247]],[[1797.8,0.50561797],[1798.1,3.0],[1798.2,3.64802785],[1798.4,6.421],[1798.5,0.2913423]]]
["bitfinex","ETHUSD",1746409352565,[[1796.4,3.27433218],[1796.3,0.7937],[1796.2,5.56719032],[1796.1,5.56756365],[1795.8,5.56849148]],[[1796.7,0.29144735],[1796.8,3.69676579],[1796.9,3.0],[1797.0,0.7759],[1797.1,6.307]]]
["bitfinex","ETHUSD",1746409368226,[[1797.7,0.15482366],[1797.6,10.17497742],[1797.5,5.56311967],[1797.1,24.53850355],[1714.1,3.21694215]],[[1798.1,0.7759],[1798.2,0.29129641],[1798.6,3.41080519],[1798.7,6.306],[1798.9,3.09797742]]]
["bitfinex","ETHUSD",1746409412105,[[1796.7,0.13931526],[1796.6,3.91707742],[1796.3,5.56699707],[1796.2,5.56718416],[1796.1,6.25]],[[1796.8,0.29141441],[1797.1,0.7592],[1797.2,3.0],[1797.3,6.25],[1797.5,0.55]]]
["bitfinex","ETHUSD",1746409425392,[[1797.3,3.49181832],[1797.2,0.7848],[1797.1,5.56438598],[1797.0,5.56456413],[1796.9,0.39178774]],[[1797.6,6.14],[1797.7,0.29134985],[1797.8,1.250781],[1798.0,9.186],[1798.3,0.55]]]
["bitfinex","ETHUSD",1746409473471,[[1799.3,0.05557094],[1799.2,6.117],[1799.0,23.15640877],[1798.9,6.34132875],[1798.7,8.55951894]],[[1799.6,6.14],[1799.7,0.781],[1799.9,3.0],[1800.1,6.612],[1800.2,3.09797742]]]
["bitfinex","ETHUSD",1746409488115,[[1798.9,0.7628],[1798.8,8.65709586],[1798.7,11.62242746],[1798.6,0.42224774],[1798.5,23.95518391]],[[1799.0,6.14],[1799.3,5.55782691],[1799.4,6.34662576],[1799.5,3.0],[1799.6,5.55684788]]]
["bitfinex","ETHUSD",1746409529688,[[1798.3,6.7182022],[1798.2,11.57392875],[1798.0,34.92788527],[1797.9,5.98003726],[1796.7,8.69794402]],[[1798.4,3.16181954],[1798.7,6.32496692],[1798.8,5.55941378],[1799.0,5.5586967],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746409543277,[[1798.0,0.05561041],[1797.9,6.17382655],[1797.7,5.56251928],[1797.6,10.74981973],[1797.5,45.18223261]],[[1798.2,3.16181954],[1798.3,6.34302289],[1798.4,5.5605519],[1798.6,11.52189808],[1798.7,3.0]]]
["bitfinex","ETHUSD",1746409586668,[[1797.6,5.61849408],[1797.5,2.51277801],[1797.4,11.47744328],[1797.3,3.71399819],[1797.2,24.37827754]],[[1797.9,6.95729059],[1798.0,5.56195578],[1798.1,5.56143021],[1798.2,0.63832216],[1798.4,8.56051262]]]
["bitfinex","ETHUSD",1746409602509,[[1797.2,5.871],[1796.9,6.31846401],[1796.8,5.56527239],[1796.7,3.0],[1795.3,8.36691134]],[[1797.3,11.66788381],[1797.5,5.56343182],[1797.7,6.32395642],[1798.0,8.56192063],[1799.7,8.36691134]]]
["bitfinex","ETHUSD",1746409647589,[[1797.8,1.53008],[1797.7,20.86344015],[1797.5,5.829],[1797.4,8.5635547],[1796.4,6.06372226]],[[1798.2,5.56113438],[1798.3,0.7982],[1798.5,5.56022472],[1798.7,8.9763531],[1799.6,8.59087505]]]
["bitfinex","ETHUSD",1746409695053,[[1796.9,5.79],[1796.5,18.411],[1796.4,0.7538],[1796.1,0.56277922],[1796.0,4.00950622]],[[1797.2,3.09435156],[1797.5,3.0],[1797.7,0.55],[1797.8,0.29149126],[1797.9,12.25031384]]]
["bitfinex","ETHUSD",1746409713861,[[1797.4,5.752],[1797.1,6.3541133],[1797.0,9.6170492],[1796.8,5.56514369],[1796.5,5.56633921]],[[1797.8,0.7719],[1798.1,3.0],[1798.2,3.09435156],[1798.3,3.29140343],[1798.4,6.301]]]
["bitfinex","ETHUSD",1746409760321,[[1796.4,24.089],[1796.2,4.97135083],[1796.1,8.56761612],[1796.0,3.73021406],[1795.8,5.62056554]],[[1797.0,0.7559],[1797.1,1.67427621],[1797.2,3.0],[1797.3,0.55],[1797.6,13.64162596]]]
["bitfinex","ETHUSD",1746409778009,[[1795.8,0.05207263],[1795.4,2.70457062],[1795.2,0.8073],[1795.1,0.05570057],[1795.0,18.8344035]],[[1795.9,1.12888303],[1796.1,3.0],[1796.2,9.15576371],[1796.7,0.88981003],[1796.8,3.0]]]
["bitfinex","ETHUSD",1746409833545,[[1794.1,6.7703086],[1793.6,4.84955676],[1793.5,0.7745],[1793.3,5.96868524],[1793.2,13.09421723]],[[1794.2,0.8324],[1794.3,3.88804],[1794.4,5.598],[1794.5,3.10832216],[1794.7,1.36116728]]]
["bitfinex","ETHUSD",1746409846462,[[1794.8,0.2808925],[1794.7,0.7988],[1794.5,8.68072723],[1794.4,5.57285991],[1794.2,5.561]],[[1795.3,3.0],[1795.4,5.561],[1795.6,0.8324],[1795.8,3.10832216],[1795.9,19.39919161]]]
["bitfinex","ETHUSD",1746409889774,[[1797.6,1.00654629],[1797.1,11.08346832],[1797.0,5.56464509],[1796.9,3.0],[1796.7,20.61566841]],[[1797.7,0.29140044],[1798.0,0.41115216],[1798.1,3.0],[1798.2,6.067],[1798.3,0.3453]]]
["bitfinex","ETHUSD",1746409903485,[[1798.6,0.18986314],[1798.5,0.801],[1798.4,5.481],[1798.1,5.56127759],[1798.0,3.63269]],[[1798.7,0.29128608],[1798.9,0.36340588],[1799.0,3.63405879],[1799.1,0.3453],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746409976534,[[1799.0,0.13415118],[1798.9,0.7646],[1798.7,0.69697683],[1798.6,11.00487597],[1798.5,0.40498284]],[[1799.1,0.29128526],[1799.4,0.3453],[1799.6,3.0],[1799.7,3.63405879],[1799.8,7.08381226]]]
["bitfinex","ETHUSD",1746409996774,[[1799.3,0.13129061],[1799.1,0.8084],[1799.0,5.55861352],[1798.9,9.10879433],[1798.8,19.912]],[[1799.7,0.3453],[1799.9,6.63405879],[1800.0,1.67181226],[1800.2,18.404],[1800.3,5.928]]]
["bitfinex","ETHUSD",1746410054423,[[1798.7,0.86994536],[1798.4,11.33455019],[1798.3,5.56061607],[1798.2,17.5],[1798.0,6.11169397]],[[1798.8,0.29133598],[1799.2,7.01981226],[1799.3,0.3453],[1799.5,3.0],[1800.4,0.4104035]]]
["bitfinex","ETHUSD",1746410071758,[[1798.6,0.16146867],[1798.5,0.7895],[1798.4,5.348],[1798.2,8.56108934],[1798.1,5.97148686]],[[1798.8,0.29133598],[1799.1,0.76166685],[1799.2,1.67181226],[1799.3,3.0],[1799.4,5.314]]]
["bitfinex","ETHUSD",1746410119757,[[1798.3,0.7681],[1798.1,5.254],[1798.0,5.98445001],[1797.9,5.56189918],[1797.8,3.0]],[[1798.4,0.29145187],[1798.8,0.3453],[1799.0,3.0],[1799.1,6.92581226],[1799.2,3.63405879]]]
["bitfinex","ETHUSD",1746410184775,[[1797.6,0.05561545],[1797.5,0.8136],[1797.4,5.56351362],[1797.3,8.56387115],[1797.2,5.199]],[[1797.8,0.29151014],[1798.0,0.3453],[1798.4,9.87081226],[1798.8,23.13427642],[1799.4,26.17536461]]]
["bitfinex","ETHUSD",1746410203865,[[1796.8,0.10371789],[1796.7,5.199],[1796.6,0.7826],[1796.5,5.56636775],[1796.3,3.0]],[[1797.1,0.29160339],[1797.2,0.3453],[1797.4,3.0],[1797.6,5.81004934],[1797.8,3.5223017]]]
["bitfinex","ETHUSD",1746410271901,[[1797.1,2.76555985],[1797.0,5.125],[1796.9,0.8287],[1796.8,18.419],[1796.4,9.26814182]],[[1797.5,1.67412014],[1797.6,0.3],[1797.7,3.0],[1797.8,5.8406395],[1798.0,0.55]]]
["bitfinex","ETHUSD",1746410298827,[[1797.2,3.90473334],[1796.8,22.627],[1796.7,11.62932781],[1796.6,24.39913422],[1796.4,5.56667958]],[[1797.7,0.29125135],[1797.8,5.125],[1797.9,6.56353364],[1798.0,5.22412014],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746410364815,[[1797.8,2.70785563],[1797.7,0.8027],[1797.5,7.16171756],[1797.2,11.62780469],[1797.1,8.5642862]],[[1798.2,0.29113953],[1798.3,0.41377866],[1798.4,5.618],[1798.5,7.81395214],[1798.7,18.421]]]
["bitfinex","ETHUSD",1746410378053,[[1797.9,2.72515294],[1797.8,0.85312312],[1797.6,1.67395214],[1797.5,5.068],[1797.4,6.70154945]],[[1798.2,1e-08],[1798.4,7.71245516],[1798.5,6.14],[1798.8,6.51570822]]]
["bitfinex","ETHUSD",1746410425764,[[1796.2,0.2],[1796.1,5.8498],[1795.7,24.70745764],[1795.5,6.61372226],[1795.3,5.57009454]],[[1796.8,0.8186],[1797.0,8.039],[1797.1,0.84110314],[1797.3,3.27445764],[1797.5,1.20674226]]]
["bitfinex","ETHUSD",1746410437751,[[1795.1,0.82565804],[1795.0,5.042],[1794.7,0.8138],[1794.5,0.05571204],[1794.4,1.678223]],[[1795.6,0.0751],[1795.9,3.00558826],[1796.0,5.042],[1796.1,3.27445764],[1796.2,3.63405879]]]
["bitfinex","ETHUSD",1746410485846,[[1796.7,0.55],[1796.6,8.02261449],[1796.5,7.78904487],[1796.2,24.00515006],[1796.1,0.33786885]],[[1797.3,0.86960989],[1797.8,3.69239219],[1798.2,2.72139493],[1798.5,16.0],[1798.6,0.2]]]
["bitfinex","ETHUSD",1746410502831,[[1794.4,5.257],[1794.1,22.04263111],[1794.0,7.08781373],[1793.6,3.0],[1793.5,14.90161516]],[[1795.2,0.1503],[1795.3,3.0],[1795.4,3.27347645],[1795.6,5.257],[1795.7,0.55]]]
["bitfinex","ETHUSD",1746410547554,[[1794.5,0.7633],[1794.4,5.301],[1794.3,0.66477],[1794.1,4.25087798],[1793.9,6.28012132]],[[1795.1,0.50770923],[1795.2,3.0],[1795.3,5.301],[1795.5,0.42442858],[1795.6,3.28012132]]]
["bitfinex","ETHUSD",1746410560974,[[1794.1,0.7953],[1794.0,5.35773769],[1793.9,8.0809993],[1793.8,3.0],[1793.7,2.74829253]],[[1795.1,5.72422849],[1795.2,3.63405879],[1795.5,3.28012132],[1795.7,39.17727642],[1796.0,5.81449406]]]
["bitfinex","ETHUSD",1746410604022,[[1794.7,0.821],[1794.6,9.15980072],[1794.5,4.25087798],[1794.4,3.83012132],[1794.2,3.0]],[[1795.5,3.7949],[1795.6,6.383],[1796.0,3.83012132],[1796.1,18.456],[1796.2,16.0]]]
["bitfinex","ETHUSD",1746410659823,[[1795.4,0.828],[1794.9,5.995],[1794.7,4.80087798],[1794.5,6.69725854],[1794.2,18.444]],[[1795.9,4.06262132],[1796.1,3.0],[1796.2,6.406512],[1796.4,0.57979657],[1796.7,21.89]]]
["bitfinex","ETHUSD",1746410680150,[[1796.0,0.7915],[1795.6,0.05567495],[1795.5,3.65723198],[1795.4,6.40820304],[1795.1,18.446]],[[1796.7,3.73390714],[1796.8,8.87823198],[1796.9,18.446],[1797.2,5.03526491],[1797.3,4.72427642]]]
["bitfinex","ETHUSD",1746410742381,[[1796.7,0.0839],[1796.4,0.55],[1796.2,5.371],[1795.7,5.56865788],[1795.6,8.56902856]],[[1797.1,3.0],[1797.2,5.371],[1797.3,1.6764733],[1797.6,7.21304972],[1797.7,4.41298143]]]
["bitfinex","ETHUSD",1746410766297,[[1795.9,5.4539],[1795.7,0.55],[1795.3,0.05567683],[1795.2,18.434],[1795.0,3.42783729]],[[1796.6,6.522215],[1796.7,1.18741],[1796.8,9.04895452],[1797.0,0.50752533],[1797.1,1.5958737]]]
["bitfinex","ETHUSD",1746410812719,[[1793.4,0.0839],[1793.0,9.51187798],[1792.8,19.02],[1792.6,0.53489],[1792.5,0.005]],[[1794.0,0.3],[1794.1,6.11769608],[1794.2,6.48013412],[1794.9,0.2]]]
["bitfinex","ETHUSD",1746410829057,[[1793.4,0.0839],[1793.2,5.257],[1793.0,4.25087798],[1792.9,3.0],[1792.8,0.71433113]],[[1793.9,4.24175696],[1794.0,0.42960879],[1794.1,6.97795452],[1794.2,0.56252533],[1794.3,0.55]]]
["bitfinex","ETHUSD",1746410871929,[[1791.4,0.55],[1791.3,0.59210818],[1791.2,5.92108177],[1791.1,6.29411408],[1791.0,18.488]],[[1792.2,0.556],[1792.3,5.56],[1792.5,0.41104141],[1792.6,4.47235452],[1792.7,3.28911408]]]
["bitfinex","ETHUSD",1746410895478,[[1791.7,5.557],[1791.6,4.04837798],[1791.5,18.485],[1791.2,8.32351408],[1791.0,3.74750925]],[[1792.6,0.7511],[1792.7,0.55],[1792.8,3.0],[1792.9,3.28911408],[1793.0,0.4158222]]]
["bitfinex","ETHUSD",1746410936841,[[1790.6,6.76346078],[1790.3,3.74750925],[1789.8,10.2978088],[1789.7,22.15832773],[1789.5,9.67690343]],[[1790.9,0.7706],[1791.1,0.42105026],[1791.2,6.83911408],[1791.3,6.1845296],[1791.5,16.0]]]
["bitfinex","ETHUSD",1746410949477,[[1790.0,2.76981124],[1789.9,9.51937798],[1789.8,18.494],[1789.7,0.7517],[1789.4,3.28911408]],[[1790.7,0.7584],[1790.8,0.3],[1790.9,3.0],[1791.0,3.83911408],[1791.1,5.471]]]
["bitfinex","ETHUSD",1746410994160,[[1791.9,0.8011],[1791.8,0.73464389],[1791.7,3.6745839],[1791.6,3.48418575],[1791.5,5.491]],[[1792.7,18.502],[1792.8,5.584],[1792.9,16.2919715],[1793.0,3.1245839],[1793.2,4.72427642]]]
["bitfinex","ETHUSD",1746411008350,[[1793.6,0.7902],[1793.5,0.5898176],[1793.3,3.1245839],[1793.1,0.05576123],[1793.0,9.13]],[[1794.2,19.89097642],[1794.5,11.39449406],[1794.7,10.8071956],[1794.8,28.65836461],[1795.0,7.99492933]]]
["bitfinex","ETHUSD",1746411053457,[[1795.8,3.28216733],[1795.7,3.55710416],[1795.6,5.56],[1795.5,19.0],[1794.6,5.572098]],[[1796.5,1.11975228],[1796.7,3.0],[1796.8,16.4104035],[1797.1,5.56],[1797.4,0.2]]]
["bitfinex","ETHUSD",1746411066189,[[1794.8,7.3892964],[1794.7,6.16614179],[1794.5,18.997],[1794.4,3.0],[1793.7,5.57491198]],[[1795.6,0.7883],[1795.9,16.0],[1796.0,3.0],[1796.2,5.56],[1797.1,2.71491657]]]
["bitfinex","ETHUSD",1746411125632,[[1796.7,0.55],[1796.6,3.54466494],[1796.5,5.391],[1796.3,0.42005899],[1796.1,18.635]],[[1796.8,0.4104035],[1797.0,0.29193198],[1797.1,3.27490464],[1797.2,0.7698],[1797.8,0.41457138]]]
["bitfinex","ETHUSD",1746411174611,[[1794.2,5.44071347],[1794.1,0.55],[1794.0,0.7823],[1793.9,0.49187958],[1793.8,3.54017435]],[[1794.3,0.29221555],[1794.8,0.813],[1794.9,0.2],[1795.0,6.28042248],[1795.5,5.385]]]
["bitfinex","ETHUSD",1746411192976,[[1795.1,0.55],[1795.0,0.05569093],[1794.9,1.1702],[1794.8,3.0],[1794.7,5.385]],[[1795.2,0.30788402],[1795.4,3.67325479],[1795.5,0.29216473],[1795.7,0.7845],[1795.8,3.31250445]]]
["bitfinex","ETHUSD",1746411245812,[[1797.4,1.1384],[1797.3,5.334],[1797.2,0.7702],[1797.0,3.53896362],[1796.9,18.428]],[[1797.6,3.10275045],[1797.7,1.29074718],[1798.1,3.0],[1798.4,5.59514311],[1798.6,9.97165829]]]
["bitfinex","ETHUSD",1746411260928,[[1798.3,0.5332],[1798.2,5.332],[1798.1,0.7802],[1798.0,0.55],[1797.9,3.0]],[[1798.4,0.2],[1798.6,3.51315395],[1798.8,0.2916565],[1798.9,4.18673488],[1799.3,0.26944474]]]
["bitfinex","ETHUSD",1746411317839,[[1799.6,18.405],[1799.5,5.302],[1799.2,3.0],[1799.0,1.808058],[1798.9,0.55281413]],[[1799.7,0.9544],[1799.8,3.10275045],[1800.4,3.4104035],[1800.5,0.70340115],[1800.8,11.19]]]
["bitfinex","ETHUSD",1746411336566,[[1799.9,1.3439],[1799.8,6.53769139],[1799.7,2.71165413],[1799.6,18.405],[1799.5,5.55686209]],[[1800.2,0.2],[1800.4,0.4104035],[1800.7,3.91965045],[1800.8,3.2913042],[1801.2,0.42450069]]]
["bitfinex","ETHUSD",1746411397890,[[1800.5,4.04837798],[1800.4,22.12732017],[1800.3,0.55281413],[1800.2,0.7675],[1800.1,0.55]],[[1800.6,0.19596432],[1800.9,3.91475045],[1801.0,3.0],[1801.3,0.29117069],[1801.6,0.96590962]]]
["bitfinex","ETHUSD",1746411415849,[[1800.9,0.55],[1800.8,0.55],[1800.7,10.06677798],[1800.6,0.4598378],[1800.5,18.389]],[[1801.0,0.1812442],[1801.4,0.7738],[1801.5,3.67325479],[1801.6,3.10275045],[1802.0,4.77523576]]]
["bitfinex","ETHUSD",1746411479012,[[1802.7,5.75304668],[1802.5,6.15],[1802.4,19.76714675],[1802.3,0.55],[1802.2,0.42039945]],[[1802.8,0.1812442],[1803.1,3.7767],[1803.2,0.29077705],[1803.3,6.77600524],[1803.7,0.40847617]]]
["bitfinex","ETHUSD",1746411486082,[[1802.7,11.375],[1802.4,18.96304675],[1802.3,0.7641],[1802.2,0.42039945],[1802.0,0.49160102]],[[1802.8,0.1812442],[1803.0,3.92005045],[1803.2,3.0],[1803.7,2.72139493],[1803.8,1.15985362]]]
["bitfinex","ETHUSD",1746411536563,[[1803.6,5.24943582],[1803.4,18.351],[1803.3,4.3620369],[1803.1,5.96326714],[1802.9,6.03313913]],[[1803.7,0.1812442],[1804.1,0.29071853],[1804.5,3.0],[1804.6,3.07826921],[1804.8,3.0]]]
["bitfinex","ETHUSD",1746411549200,[[1804.6,11.21613913],[1804.0,18.349],[1803.9,1.23363315],[1803.8,6.73732017],[1803.6,8.62254815]],[[1804.7,0.9741442],[1804.9,3.07826921],[1805.3,3.0],[1805.6,1.04054492],[1806.4,2.7278205]]]
["bitfinex","ETHUSD",1746411604256,[[1803.2,5.178],[1803.1,0.7604],[1802.9,6.03313913],[1802.8,18.363],[1802.6,3.07826921]],[[1803.6,0.8228],[1803.8,3.0],[1803.9,3.07826921],[1804.2,3.27139493],[1804.3,5.863]]]
["bitfinex","ETHUSD",1746411622696,[[1803.0,7.3647851],[1802.9,5.17],[1802.8,18.363],[1802.7,10.82864252],[1802.5,5.54767028]],[[1803.7,1.04867601],[1803.8,3.0],[1803.9,3.07826921],[1804.1,2.72139493],[1804.3,4.22325479]]]
["bitfinex","ETHUSD",1746411678273,[[1805.0,11.17813913],[1804.9,0.76],[1804.8,18.347],[1804.4,0.51640106],[1804.3,3.73732017]],[[1805.4,3.36879111],[1805.5,0.8221],[1805.6,3.0],[1805.8,0.4104035],[1805.9,9.27107958]]]
["bitfinex","ETHUSD",1746411750199,[[1804.4,0.8069],[1804.3,0.59285],[1804.2,5.119],[1804.0,0.51640106],[1803.8,6.03313913]],[[1804.8,0.29063675],[1804.9,3.07826921],[1805.1,3.7925],[1805.2,5.863],[1805.3,3.27139493]]]
["bitfinex","ETHUSD",1746411771129,[[1803.6,3.73732017],[1803.5,5.107],[1803.2,0.8041],[1803.1,5.36872511],[1802.8,5.97738585]],[[1803.7,1.66237796],[1803.8,0.7835],[1803.9,11.89652015],[1804.0,1.66237796],[1804.4,0.2]]]
["bitfinex","ETHUSD",1746411838530,[[1804.0,5.096],[1803.7,4.52032017],[1803.5,18.357],[1803.4,0.51640106],[1802.8,14.17199099]],[[1804.2,3.07861433],[1804.3,3.0],[1804.4,0.8262],[1804.7,3.69593267],[1804.8,11.81686328]]]
["bitfinex","ETHUSD",1746411862088,[[1802.9,5.067],[1802.4,0.7725],[1801.9,6.03313913],[1801.8,3.0],[1801.5,5.75076036]],[[1803.0,4.14342495],[1803.1,3.0],[1803.2,2.72139493],[1803.3,0.55],[1803.4,0.7636]]]
["bitfinex","ETHUSD",1746411929432,[[1802.7,5.065],[1802.4,0.7558],[1801.9,0.51852165],[1801.8,21.924],[1801.7,3.07861433]],[[1802.8,0.64297203],[1802.9,3.0],[1803.0,6.59120926],[1803.1,0.30786143],[1803.2,4.1414304]]]
["bitfinex","ETHUSD",1746411951992,[[1802.9,1.37216],[1802.8,5.058],[1802.6,6.03313913],[1802.5,0.55],[1802.3,3.07861433]],[[1803.5,6.07861433],[1803.6,4.49812155],[1803.7,0.27879346],[1803.8,2.72139493],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746412024167,[[1802.5,0.7922],[1802.3,1.674661],[1802.1,6.03313913],[1802.0,18.919],[1800.7,5.859]],[[1802.9,1.66506376],[1803.1,1.3783511],[1803.2,4.66506376],[1803.3,2.72139493],[1803.5,0.41645327]]]
["bitfinex","ETHUSD",1746412042457,[[1802.8,0.7531],[1802.7,5.028],[1802.3,0.58023],[1802.2,18.372],[1802.1,6.58313913]],[[1803.1,3.0],[1803.2,2.72139493],[1803.3,3.084728],[1803.4,0.8192],[1803.6,8.74172155]]]
["bitfinex","ETHUSD",1746412109549,[[1803.0,5.007],[1802.9,0.7772],[1802.6,24.40513913],[1802.3,0.55],[1802.1,0.58243]],[[1803.2,3.0],[1803.3,3.07949563],[1803.4,3.8279],[1803.5,1.01671712],[1803.7,2.72139493]]]
["bitfinex","ETHUSD",1746412139126,[[1800.2,5.514],[1800.0,14.5],[1799.8,3.5514],[1799.6,0.9915],[1799.2,5.55778593]],[[1800.6,3.71372155],[1801.0,3.46367873],[1801.1,8.82359601],[1801.3,3.61232886],[1801.4,5.81449406]]]
["bitfinex","ETHUSD",1746412192706,[[1800.8,27.11719405],[1800.5,3.55],[1800.3,23.94248229],[1800.2,12.02367629],[1712.0,0.305]],[[1800.9,0.03324805],[1801.2,4.88082606],[1801.4,6.00667142],[1801.5,2.42425485],[1801.6,6.9047117]]]
["bitfinex","ETHUSD",1746412213629,[[1801.5,19.782],[1801.3,6.7],[1801.2,18.381],[1801.1,0.94810183],[1800.8,8.55290325]],[[1802.2,0.05543157],[1802.3,0.8317],[1802.4,6.36498665],[1802.5,9.03646518],[1805.6,25.62645279]]]
["bitfinex","ETHUSD",1746412272541,[[1801.9,0.05549091],[1801.8,5.049],[1801.7,6.15],[1801.2,0.55],[1801.1,18.376]],[[1802.2,1.66621507],[1802.3,0.8045],[1802.5,0.05543157],[1802.6,3.42125209],[1802.7,15.57946518]]]
["bitfinex","ETHUSD",1746412355465,[[1803.5,4.24973554],[1803.3,0.52393965],[1803.2,0.93421868],[1803.1,5.037],[1802.8,6.09673483]],[[1803.8,0.777],[1803.9,4.6653654],[1804.0,3.75446518],[1804.1,0.05543157],[1804.2,5.027]]]
["bitfinex","ETHUSD",1746412370268,[[1804.0,4.24973554],[1803.7,0.0554312],[1803.6,5.026],[1803.2,3.55],[1803.1,5.54577831]],[[1804.2,1.6653654],[1804.3,3.8321],[1804.4,0.89223753],[1804.5,0.05543157],[1806.7,21.58605276]]]
["bitfinex","ETHUSD",1746412428249,[[1803.2,2.73257558],[1802.8,5.004],[1802.7,0.92647355],[1802.3,0.55],[1802.2,3.41405306]],[[1803.3,3.02177667],[1803.5,3.0],[1803.6,0.71725199],[1804.0,4.30446518],[1804.4,6.14]]]
["bitfinex","ETHUSD",1746412447796,[[1803.3,7.72357558],[1802.8,0.05544624],[1802.6,5.95668004],[1802.5,0.55],[1802.4,8.54799171]],[[1803.6,1.6653654],[1803.7,3.29080969],[1803.8,0.8147],[1803.9,0.05543157],[1804.0,3.75446518]]]
["bitfinex","ETHUSD",1746412507999,[[1805.1,1.39931477],[1805.0,5.002],[1804.6,0.05539717],[1804.5,18.351],[1804.3,3.55]],[[1805.5,0.3],[1805.6,3.0],[1805.7,4.41437061],[1806.1,0.5572],[1806.2,5.002]]]
["bitfinex","ETHUSD",1746412523853,[[1804.8,6.15],[1804.5,5.002],[1804.3,0.67554003],[1803.7,27.30097123],[1803.6,5.54444465]],[[1805.0,1.17098],[1805.1,3.0],[1805.2,3.08127061],[1805.3,0.95855024],[1805.5,5.856]]]
["bitfinex","ETHUSD",1746412576440,[[1807.3,8.9458262],[1806.9,5.215],[1806.6,0.05533476],[1806.5,1.136],[1806.3,0.615]],[[1807.4,8.84373806],[1807.6,0.54307255],[1807.9,23.549],[1808.0,0.5],[1808.3,3.75446518]]]
["bitfinex","ETHUSD",1746412593642,[[1805.6,5.122],[1805.5,18.338],[1805.4,4.22850901],[1805.1,0.4163727],[1805.0,3.85705702]],[[1806.2,0.7593],[1806.3,3.0],[1806.4,3.08127061],[1806.5,0.55],[1806.8,5.214]]]
["bitfinex","ETHUSD",1746412661884,[[1805.1,5.032],[1804.9,3.76216481],[1804.7,18.342],[1804.4,7.81880379],[1804.3,5.02891196]],[[1805.3,0.8034],[1805.4,3.41201415],[1805.5,3.62198139],[1805.9,5.001],[1806.2,6.34559722]]]
["bitfinex","ETHUSD",1746412676113,[[1804.8,1.5176438],[1804.7,3.70677214],[1804.5,0.05540311],[1804.4,18.343],[1804.2,7.81880379]],[[1805.2,5.84122941],[1805.4,0.55],[1806.0,8.05769469],[1806.5,16.85349938],[1806.6,2.74272754]]]
["bitfinex","ETHUSD",1746412750662,[[1806.1,2.84360557],[1805.6,4.992],[1805.2,5.53931587],[1805.1,23.03966781],[1721.9,18.89876033]],[[1806.2,1.66022561],[1806.5,4.3089],[1806.6,0.43731518],[1806.8,4.984],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746412772686,[[1805.7,0.75676514],[1805.3,4.983],[1805.0,3.70677214],[1804.8,18.338],[1804.5,10.78686995]],[[1805.8,2.20219338],[1805.9,1.20732091],[1806.3,3.0],[1806.4,4.983],[1806.5,5.853]]]
["bitfinex","ETHUSD",1746412878530,[[1804.8,5.07295955],[1804.7,4.95],[1804.6,0.4363],[1804.0,0.51773003],[1803.9,26.89129972]],[[1804.9,0.2900931],[1805.1,2.43416604],[1805.2,0.05540693],[1805.3,3.0],[1805.8,9.60746518]]]
["bitfinex","ETHUSD",1746412882243,[[1804.8,4.57211777],[1804.5,5.3863],[1804.0,4.46141433],[1803.9,21.348],[1803.8,4.81880379]],[[1804.9,1.66196604],[1805.0,3.05540693],[1805.1,3.7722],[1805.2,0.55],[1805.3,2.07756004]]]
["bitfinex","ETHUSD",1746412959321,[[1805.9,4.98456315],[1805.8,0.4363],[1805.7,4.936],[1805.3,0.66416882],[1805.1,28.70046442]],[[1806.0,0.28995321],[1806.3,4.71737297],[1806.4,1.3072],[1806.5,0.41928752],[1806.6,4.936]]]
["bitfinex","ETHUSD",1746413033179,[[1805.8,4.71525531],[1805.7,0.05536947],[1805.6,4.888],[1805.2,4.11775497],[1805.1,3.0]],[[1805.9,0.28993893],[1806.2,0.41414494],[1806.3,3.05540693],[1806.4,2.99486604],[1806.8,4.10708455]]]
["bitfinex","ETHUSD",1746413058095,[[1805.2,4.24661213],[1805.1,5.3123],[1804.9,3.71050422],[1804.7,18.337],[1804.4,13.36078676]],[[1805.5,0.36544945],[1805.6,3.65449451],[1805.7,0.41316491],[1805.8,3.0],[1805.9,4.876]]]
["bitfinex","ETHUSD",1746413128260,[[1805.2,0.49169165],[1805.1,1.46313481],[1804.8,4.852],[1804.5,9.53978487],[1804.4,6.37603409]],[[1805.4,0.29000236],[1805.6,3.7846],[1805.7,4.23028513],[1805.8,2.21196604],[1805.9,4.852]]]
["bitfinex","ETHUSD",1746413159578,[[1805.3,1.46313481],[1805.1,0.4363],[1805.0,4.839],[1804.6,6.71050422],[1804.4,18.346]],[[1805.5,0.7637],[1805.7,1.71737297],[1805.8,3.0],[1805.9,0.42521194],[1806.0,7.05096604]]]
["bitfinex","ETHUSD",1746413243468,[[1806.3,6.27613481],[1806.1,0.4363],[1805.9,3.71050422],[1805.8,36.23548972],[1719.6,3.03374656]],[[1806.7,0.7892],[1806.8,3.05540693],[1806.9,1.66196604],[1807.1,0.97673713],[1807.2,0.30290306]]]
["bitfinex","ETHUSD",1746413266840,[[1806.9,0.05533719],[1806.8,0.51234293],[1806.7,5.47754777],[1806.6,1.46313481],[1806.5,0.75260291]],[[1807.1,0.8219],[1807.2,0.29006838],[1807.3,1.71737297],[1807.4,0.41716655],[1807.5,0.55]]]
["bitfinex","ETHUSD",1746413342315,[[1807.2,0.05532702],[1807.1,1.46313481],[1807.0,5.2043],[1806.7,4.12490382],[1806.5,8.53555188]],[[1807.6,0.7942],[1807.7,1.95199645],[1807.8,3.05540693],[1807.9,5.318],[1808.0,0.9143598]]]
["bitfinex","ETHUSD",1746413363692,[[1807.9,2.12977829],[1807.8,4.767],[1807.2,15.62465468],[1807.1,6.71050422],[1806.9,19.55904684]],[[1808.0,0.5],[1808.2,4.66196604],[1808.3,0.7915],[1808.4,0.05540693],[1808.6,3.0]]]
["bitfinex","ETHUSD",1746413448922,[[1807.0,0.4331],[1806.9,1.78508489],[1806.8,4.744],[1806.6,5.53506897],[1806.4,19.45154278]],[[1807.2,0.28991594],[1807.6,0.05540693],[1807.7,3.769],[1807.8,6.83116386],[1807.9,4.37875479]]]
["bitfinex","ETHUSD",1746413484238,[[1807.4,1.24182189],[1807.1,3.6354601],[1807.0,14.39446857],[1806.9,6.85108586],[1721.9,18.89876033]],[[1807.6,0.28988521],[1807.8,0.7715],[1808.0,0.55540693],[1808.1,9.39596604],[1810.6,12.35579988]]]
["bitfinex","ETHUSD",1746413582423,[[1807.9,1.18650101],[1807.8,0.59418107],[1807.7,5.1831],[1807.6,0.88830506],[1807.5,6.71050422]],[[1808.3,0.7929],[1808.4,0.28983232],[1808.6,0.05540693],[1808.7,1.66196604],[1808.8,0.81868409]]]
["bitfinex","ETHUSD",1746413603937,[[1808.4,8.40950422],[1808.2,1.18650101],[1808.0,4.97304727],[1807.8,7.81880379],[1807.6,8.22787706]],[[1808.6,0.833],[1808.8,0.32409102],[1808.9,1.66196604],[1809.1,3.9618982],[1809.5,1.66196604]]]
["bitfinex","ETHUSD",1746413690241,[[1807.0,5.4785],[1806.8,1.18650101],[1806.5,24.83734521],[1806.4,3.55],[1806.3,0.75414398]],[[1807.4,0.8166],[1807.5,2.00731392],[1807.6,3.0],[1807.8,5.242],[1811.2,0.0122119]]]
["bitfinex","ETHUSD",1746413785598,[[1806.9,5.85850101],[1806.8,0.7985],[1806.4,0.97912378],[1806.3,23.79012726],[1723.5,2.90289256]],[[1807.2,0.05540693],[1807.3,1.04088456],[1807.5,1.66196604],[1807.6,3.0],[1807.7,0.29353243]]]
["bitfinex","ETHUSD",1746413809027,[[1806.5,4.673],[1806.4,1.18650101],[1806.2,0.8282],[1806.0,3.0],[1805.8,24.41893895]],[[1806.7,0.05540693],[1806.8,0.8322],[1806.9,1.66196604],[1807.0,0.28990615],[1807.2,3.42351137]]]
["bitfinex","ETHUSD",1746413890864,[[1804.7,0.7953],[1804.6,1.18650101],[1804.5,4.657],[1804.4,8.54184726],[1804.3,18.88823905]],[[1805.3,0.05540693],[1805.4,1.06929114],[1805.5,1.66196604],[1805.6,3.4717373],[1805.7,5.208]]]
["bitfinex","ETHUSD",1746413916385,[[1805.0,0.65530105],[1804.9,0.02768228],[1804.8,4.658],[1804.7,1.18650101],[1804.5,8.54168328]],[[1805.2,0.28988395],[1805.4,0.7917],[1805.5,1.71737297],[1805.6,3.4717373],[1805.7,4.658]]]
["bitfinex","ETHUSD",1746414011250,[[1805.1,1.55967326],[1805.0,3.8329],[1804.9,4.648],[1804.8,9.80101237],[1804.7,5.54096152]],[[1805.5,0.8053],[1805.6,0.28984633],[1805.7,1.65955854],[1805.8,0.06923046],[1805.9,4.644]]]
["bitfinex","ETHUSD",1746414035577,[[1804.6,1.97290101],[1804.5,7.67372047],[1804.4,5.54198652],[1804.3,5.54229771],[1804.2,0.55]],[[1805.1,0.28985796],[1805.3,0.8065],[1805.4,1.65955854],[1805.5,7.71525233],[1805.8,18.344]]]
["bitfinex","ETHUSD",1746414130632,[[1804.9,0.02768479],[1804.8,5.4215],[1804.7,1.18650101],[1804.5,6.61829094],[1804.4,3.55498905]],[[1805.1,0.28986565],[1805.3,0.7749],[1805.4,1.65955854],[1805.5,3.49179217],[1805.7,4.642]]]
["bitfinex","ETHUSD",1746414152386,[[1806.0,1.214115],[1805.9,0.8267],[1805.7,0.66808405],[1805.6,4.64],[1805.5,5.53849264]],[[1806.1,0.28982713],[1806.4,0.06920685],[1806.8,3.8059],[1807.1,6.14],[1807.3,6.33460463]]]
["bitfinex","ETHUSD",1746414239068,[[1806.1,3.70404031],[1806.0,22.954],[1805.9,1.18650101],[1805.8,0.8105],[1805.6,4.81880379]],[[1806.3,1.65955854],[1806.4,0.7707],[1806.6,3.06920815],[1806.7,1.65955854],[1806.9,3.2786977]]]
["bitfinex","ETHUSD",1746414257159,[[1805.0,5.81650101],[1804.8,0.7947],[1804.6,18.33],[1804.5,3.0],[1804.3,9.24612727]],[[1805.3,0.35923638],[1805.4,2.43015854],[1805.9,8.18],[1806.0,7.50355854],[1806.2,6.42326889]]]
["bitfinex","ETHUSD",1746414339501,[[1805.0,0.19525603],[1804.9,1.18650101],[1804.7,8.33204031],[1804.6,3.0],[1804.5,5.54163316]],[[1805.3,0.28998693],[1805.6,0.48983362],[1805.7,4.628],[1807.2,8.33726165],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746414366756,[[1804.5,5.81250101],[1804.4,0.7813],[1804.2,18.342],[1804.1,6.70404031],[1803.9,6.50062264]],[[1804.9,0.06926381],[1805.0,3.18545167],[1805.3,3.0],[1805.4,6.28555854],[1805.5,6.74757157]]]
["bitfinex","ETHUSD",1746414444938,[[1803.6,5.80850101],[1803.5,0.8037],[1803.2,6.70404031],[1803.0,5.95629956],[1802.9,1.06947772]],[[1803.9,0.28995584],[1804.0,0.06929856],[1804.1,2.89996821],[1804.6,11.48080962],[1804.7,10.764]]]
["bitfinex","ETHUSD",1746414458871,[[1803.3,3.85824879],[1803.1,4.622],[1803.0,0.7704],[1802.9,1.18650101],[1802.5,11.48436614]],[[1803.4,0.73120135],[1803.5,2.81880827],[1803.7,0.47288568],[1803.8,3.0],[1803.9,12.42155854]]]
["bitfinex","ETHUSD",1746414538824,[[1802.5,1.34425679],[1802.4,4.62],[1802.2,4.53014031],[1802.1,3.0],[1801.9,0.4118982]],[[1802.6,1.09619656],[1802.7,0.29046623],[1802.8,1.18904082],[1802.9,0.42336722],[1803.1,3.06933597]]]
["bitfinex","ETHUSD",1746414571348,[[1802.0,1.31399088],[1801.9,1.1793982],[1801.8,4.616],[1801.7,18.368],[1801.6,3.70404031]],[[1802.3,1.95448343],[1802.4,0.8126],[1802.8,7.616],[1802.9,0.55],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746414654694,[[1802.0,0.21240375],[1801.9,1.59839921],[1801.6,4.611],[1801.3,3.0],[1801.2,3.70404031]],[[1802.1,2.4864527],[1802.2,0.29049651],[1802.3,0.42798197],[1802.5,4.7348212],[1802.8,10.471]]]
["bitfinex","ETHUSD",1746414737357,[[1801.9,0.4118982],[1801.8,5.79150101],[1801.7,0.826],[1801.3,3.70404031],[1801.2,5.55169416]],[[1802.2,0.832],[1802.3,0.98632969],[1802.4,1.6654527],[1802.6,0.40996314],[1802.7,3.55]]]
["bitfinex","ETHUSD",1746414786434,[[1802.0,2.16660263],[1801.9,0.43981671],[1801.6,7.605],[1801.5,11.10163557],[1801.4,0.55]],[[1802.1,0.29060098],[1802.4,1.6654527],[1802.5,0.8079],[1802.6,0.47932238],[1803.7,0.47288568]]]
["bitfinex","ETHUSD",1746414879015,[[1802.5,0.12192608],[1802.1,4.62489957],[1802.0,1.18650101],[1801.9,19.5816982],[1801.8,6.70404031]],[[1802.6,1.17153852],[1802.7,1.9551392],[1803.0,3.0],[1803.1,0.55],[1803.2,2.0861349]]]
["bitfinex","ETHUSD",1746414903868,[[1802.2,0.7623],[1802.1,6.47640716],[1801.9,0.4118982],[1801.7,6.10014683]],[[1803.0,2.4278915],[1803.1,4.66634555],[1803.2,1.6645915],[1803.5,0.2],[1803.6,24.509]]]
["bitfinex","ETHUSD",1746414965394,[[1802.8,4.651],[1802.7,1.18650101],[1802.5,19.1252],[1802.1,6.70404031],[1802.0,5.5492797]],[[1802.9,1.6645915],[1803.0,0.8025],[1803.1,0.06933475],[1803.2,3.0],[1803.3,1.6645915]]]
["bitfinex","ETHUSD",1746414985016,[[1800.7,0.7857],[1800.5,4.653],[1800.3,8.55449189],[1800.2,0.55],[1800.1,5.5550944]],[[1801.2,3.15770582],[1801.3,5.08177919],[1801.4,1.12145421],[1801.7,3.0],[1802.1,1.14232061]]]
["bitfinex","ETHUSD",1746415060273,[[1799.8,1.18650101],[1799.7,4.85],[1799.6,0.7956],[1799.1,42.003175],[1798.4,18.37923867]],[[1800.0,0.06944788],[1800.1,1.96043021],[1800.2,0.7787],[1800.3,0.40942678],[1800.5,3.0]]]
["bitfinex","ETHUSD",1746415092689,[[1799.9,0.7739],[1799.8,1.18650101],[1799.7,4.766],[1799.4,3.0],[1799.3,23.76155194]],[[1800.3,2.93694799],[1800.4,3.0],[1800.5,0.29099231],[1800.6,4.766],[1801.0,6.14]]]
["bitfinex","ETHUSD",1746415186365,[[1800.0,9.15],[1799.9,6.0152587],[1799.8,4.704],[1799.7,5.85627139],[1799.6,0.55]],[[1800.1,0.29098366],[1800.4,0.41185864],[1800.6,4.704]]]
["bitfinex","ETHUSD",1746415215846,[[1801.0,0.4595],[1800.9,0.64299049],[1800.8,6.15],[1800.7,6.16827986],[1800.6,7.667]],[[1801.1,0.29089263],[1801.4,0.8144],[1801.5,0.06939912],[1801.6,6.33657991],[1801.8,4.66957991]]]
["bitfinex","ETHUSD",1746415304717,[[1802.2,5.1085],[1802.1,6.15],[1802.0,6.78526101],[1801.9,8.54947382],[1800.6,31.06395756]],[[1802.7,0.8046],[1802.8,0.06935184],[1803.0,4.649],[1803.4,6.41457163],[1804.4,16.0]]]
["bitfinex","ETHUSD",1746415380770,[[1803.2,0.14004248],[1803.0,5.1075],[1802.9,6.15],[1802.5,3.0],[1802.3,11.09665128]],[[1803.3,1.66957991],[1803.4,0.06079979],[1803.5,1.23459815],[1803.6,3.0],[1803.7,4.649]]]
["bitfinex","ETHUSD",1746415411172,[[1801.7,4.648],[1801.4,6.15],[1801.2,3.70404031],[1801.1,3.0],[1800.8,5.55295233]],[[1801.9,1.66957991],[1802.0,0.06079979],[1802.1,0.40731235],[1802.3,0.83161602],[1802.4,3.0]]]
["bitfinex","ETHUSD",1746415467686,[[1801.9,0.12457685],[1801.8,0.4595],[1801.6,6.67342891],[1801.5,4.651],[1801.4,5.55113137]],[[1802.2,2.49767991],[1802.3,0.42180215],[1802.4,3.0],[1802.5,5.201],[1802.6,6.41581188]]]
["bitfinex","ETHUSD",1746415503459,[[1801.4,4.668],[1801.3,0.4595],[1801.2,6.15],[1800.9,3.70404031],[1800.8,21.377]],[[1801.6,1.66957991],[1801.7,0.772],[1802.1,3.0],[1802.2,1.56112799],[1803.5,24.36249438]]]
["bitfinex","ETHUSD",1746415583239,[[1800.6,11.2595],[1800.3,23.05462297],[1800.2,29.05399937],[1800.0,5.66307423],[1797.9,12.64834932]],[[1801.1,0.8089],[1801.2,0.4158031],[1801.3,0.29096235],[1801.4,1.66957991],[1801.5,3.0]]]
["bitfinex","ETHUSD",1746415611373,[[1800.2,0.05554239],[1800.1,7.83565],[1800.0,5.652],[1799.8,3.0],[1799.7,5.55629097]],[[1800.5,0.29094231],[1800.6,0.8313],[1800.7,0.41722855],[1800.8,1.66957991],[1801.0,8.48376937]]]
["bitfinex","ETHUSD",1746415703828,[[1800.0,1.0],[1799.9,6.15],[1799.8,5.1495],[1799.5,8.55709681],[1799.4,5.55740334]],[[1800.4,3.0],[1800.5,2.71706415],[1800.8,0.55],[1800.9,6.14],[1801.0,4.69]]]
["bitfinex","ETHUSD",1746415736069,[[1800.1,0.4595],[1800.0,1.76095],[1799.9,6.15],[1799.8,4.658],[1799.6,8.55672014]],[[1800.3,0.290789],[1800.6,2.44557991],[1800.7,3.0],[1801.9,9.63176351],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746415819309,[[1800.8,1.18172065],[1800.7,6.6670026],[1800.6,4.655],[1800.5,5.55398659],[1800.4,9.64027123]],[[1801.2,0.7979],[1801.3,0.41192255],[1801.4,6.32457991],[1801.5,3.0],[1802.6,6.9047117]]]
["bitfinex","ETHUSD",1746415858262,[[1801.0,11.79828438],[1800.8,1.12620026],[1800.7,3.5170026],[1800.6,5.55367145],[1799.2,8.17520326]],[[1801.2,1.05543174],[1801.4,1.66957991],[1801.5,0.41601666],[1801.7,3.0],[1801.8,6.32157991]]]
["bitfinex","ETHUSD",1746415946215,[[1802.4,0.4595],[1802.3,6.20547832],[1802.2,0.4639],[1802.1,7.639],[1802.0,5.54928736]],[[1803.1,0.40943632],[1803.3,0.7793],[1803.4,4.635],[1803.8,6.14],[1803.9,8.57111558]]]
["bitfinex","ETHUSD",1746415971760,[[1802.5,6.15],[1802.4,4.68847446],[1802.3,18.371],[1802.2,0.9234],[1802.0,3.0]],[[1802.8,2.45920388],[1803.0,3.0],[1803.1,0.29047204],[1803.2,2.21640388],[1804.6,15.25923305]]]
["bitfinex","ETHUSD",1746416048091,[[1803.3,7.32859885],[1803.2,0.5814885],[1803.1,5.355385],[1802.9,20.0466094],[1802.8,5.96196727]],[[1803.8,2.07980876],[1803.9,0.8175],[1804.1,7.628],[1804.3,6.96923185],[1807.2,15.62645279]]]
["bitfinex","ETHUSD",1746416084980,[[1802.6,6.15],[1802.4,5.0845],[1802.3,18.363],[1802.2,6.70404031],[1802.0,5.97273399]],[[1802.9,0.8266],[1803.0,1.66640388],[1803.2,3.0],[1803.4,0.55],[1803.5,4.625]]]
["bitfinex","ETHUSD",1746416189957,[[1802.6,0.4595],[1802.5,6.15],[1802.4,0.46754761],[1802.3,4.62],[1802.2,5.54857458]],[[1803.0,0.8011],[1803.1,1.66640388],[1803.2,4.622],[1803.3,3.0],[1803.4,0.55]]]
["bitfinex","ETHUSD",1746416294051,[[1802.4,0.46674776],[1802.3,5.0715],[1802.2,6.15],[1802.1,3.0],[1802.0,5.54921525]],[[1802.8,2.45330388],[1802.9,0.29059627],[1803.2,1.66640388],[1803.4,3.97432513],[1803.5,4.609]]]
["bitfinex","ETHUSD",1746416319738,[[1802.6,4.609],[1802.4,6.6095],[1802.0,25.48181155],[1801.7,0.6234362],[1801.5,5.23500642]],[[1802.8,1.66640388],[1802.9,1.08009627],[1803.2,2.62840187],[1803.4,3.0],[1803.8,24.2630578]]]
["bitfinex","ETHUSD",1746416395784,[[1802.8,4.603],[1802.7,6.15],[1802.6,0.4595],[1802.5,4.21059031],[1802.3,18.78443556]],[[1803.0,1.95693408],[1803.1,0.7635],[1803.6,0.42279267],[1803.7,6.14],[1804.0,0.2]]]
["bitfinex","ETHUSD",1746416420221,[[1802.2,26.67004031],[1802.0,6.6095],[1801.7,8.80862363],[1801.6,5.55048911],[1801.2,35.09836212]],[[1802.5,0.7884],[1802.6,0.31081751],[1802.7,1.66640388],[1803.0,0.29050638],[1803.1,6.14]]]
["bitfinex","ETHUSD",1746416451881,[[1802.0,0.97129829],[1801.9,4.603],[1801.8,5.5499571],[1801.7,27.16722889],[1801.6,4.08938661]],[[1802.3,0.29052175],[1802.5,0.8098],[1802.7,1.66640388],[1802.8,3.0],[1802.9,4.603]]]
["bitfinex","ETHUSD",1746416516755,[[1801.9,5.11035],[1801.8,0.4595],[1801.6,6.15],[1801.5,5.5508434],[1801.3,9.10138786]],[[1802.2,0.29050972],[1802.3,0.42135769],[1802.4,0.7507],[1802.5,1.66640388],[1802.7,3.55]]]
["bitfinex","ETHUSD",1746416588352,[[1803.7,4.639],[1803.6,0.4595],[1803.4,5.54505022],[1803.3,9.2061464],[1803.2,24.92271069]],[[1803.8,0.0340578],[1804.0,0.7831],[1804.3,0.29040418],[1804.4,4.66640388],[1804.5,6.14]]]
["bitfinex","ETHUSD",1746416616707,[[1803.7,11.30439247],[1803.6,0.4595],[1803.5,20.04457043],[1803.3,9.20616433],[1802.2,7.04677697]],[[1803.8,0.0340578],[1804.0,0.29043886],[1804.2,0.796],[1804.4,1.66640388],[1804.6,0.41262742]]]
["bitfinex","ETHUSD",1746416713790,[[1803.9,4.603],[1803.5,6.15],[1803.2,22.58911069],[1803.1,3.75138702],[1803.0,5.54613022]],[[1804.0,2.48619443],[1804.3,0.41499387],[1804.5,9.69],[1804.6,6.26489443],[1804.8,0.29044864]]]
["bitfinex","ETHUSD",1746416749810,[[1802.9,4.606],[1802.6,6.9407],[1802.3,0.4140464],[1802.2,3.0],[1802.1,45.15160888]],[[1803.0,0.83],[1803.1,1.66189443],[1803.3,0.4268184],[1803.5,3.0],[1803.6,0.83089581]]]
["bitfinex","ETHUSD",1746416871528,[[1801.3,10.753],[1801.1,0.7633],[1801.0,8.5524535],[1800.9,20.47979884],[1800.8,0.6418199]],[[1801.6,0.29071123],[1801.7,0.8296],[1801.8,1.19043918],[1802.0,0.41775282],[1802.3,4.603]]]
["bitfinex","ETHUSD",1746416901102,[[1801.7,10.752],[1801.5,1.80474526],[1801.4,3.8319],[1801.3,5.97696247],[1801.2,5.55163132]],[[1801.8,0.7503],[1801.9,0.29070924],[1802.2,1.66653126],[1802.5,2.09295433],[1802.6,9.14]]]
["bitfinex","ETHUSD",1746417004402,[[1801.8,4.594],[1801.6,4.67479885],[1801.5,0.7566],[1801.3,21.374],[1801.2,5.55170565]],[[1802.0,0.7624],[1802.1,1.95726543],[1802.4,3.0],[1802.5,1.66653126],[1802.6,7.11611358]]]
["bitfinex","ETHUSD",1746417100241,[[1801.3,0.20114447],[1801.2,6.49256412],[1801.1,4.588],[1800.8,5.55297741],[1800.7,20.05317776]],[[1801.5,0.29085125],[1801.7,1.66653126],[1801.8,4.21511349],[1802.0,4.588],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746417132410,[[1801.0,0.20407832],[1800.8,0.53889],[1800.7,5.3889],[1800.6,4.67479885],[1800.4,8.55417106]],[[1801.1,0.29085289],[1801.3,1.23333247],[1801.5,4.66653126],[1801.6,5.42334583],[1801.8,8.23054475]]]
["bitfinex","ETHUSD",1746417253991,[[1801.1,6.23520992],[1800.9,4.582],[1800.7,20.05322454],[1800.6,0.42777507],[1800.5,22.13338702]],[[1801.5,1.9580636],[1801.6,0.7932],[1801.8,0.42401349],[1801.9,3.0],[1802.0,5.40980236]]]
["bitfinex","ETHUSD",1746417286969,[[1801.9,0.19027375],[1801.8,5.49119885],[1801.7,5.20050835],[1801.5,5.55091098],[1798.6,0.29076246]],[[1802.1,0.29077658],[1802.2,1.66588319],[1802.4,4.2094538],[1802.5,4.577],[1802.7,0.82508687]]]
["bitfinex","ETHUSD",1746417370359,[[1802.0,10.00259885],[1801.6,3.0],[1801.5,28.07935602],[1800.8,6.39],[1718.7,16.20523416]],[[1802.4,0.2907602],[1802.5,0.7501],[1802.6,2.08856247],[1802.9,8.122],[1803.0,6.14]]]
["bitfinex","ETHUSD",1746417409122,[[1801.9,0.18643825],[1801.8,4.572],[1801.7,4.67479885],[1801.6,0.7529],[1801.2,3.42026294]],[[1802.0,1.19010645],[1802.1,0.7735],[1802.2,0.29080208],[1802.4,3.0],[1802.5,5.76210645]]]
["bitfinex","ETHUSD",1746417485093,[[1802.6,0.4569],[1802.5,5.3508],[1802.4,4.67479885],[1802.3,0.49189313],[1802.0,5.54938852]],[[1802.8,0.2906014],[1802.9,0.8187],[1803.0,1.66676159],[1803.2,3.0],[1803.3,0.97659883]]]
["bitfinex","ETHUSD",1746417540105,[[1801.2,4.584],[1801.1,0.7889],[1801.0,4.67479885],[1800.9,3.0],[1718.8,3.05991736]],[[1801.7,1.11045058],[1801.8,1.66676159],[1801.9,0.28503619],[1802.0,3.40890029],[1802.1,5.41090535]]]
["bitfinex","ETHUSD",1746417577841,[[1800.9,0.14952956],[1800.7,0.796],[1800.5,4.67479885],[1800.4,0.54069],[1800.3,10.12943045]],[[1801.0,0.29067816],[1801.1,3.0],[1801.2,1.66676159],[1801.5,5.149],[1801.7,1.16432725]]]
["bitfinex","ETHUSD",1746417604207,[[1800.9,6.35467916],[1800.8,5.55294987],[1800.7,7.65452724],[1800.6,4.79557313],[1800.4,0.2]],[[1801.5,0.7514],[1801.6,4.599],[1801.8,20.05276159],[1802.0,6.14],[1802.8,9.08514697]]]
["bitfinex","ETHUSD",1746417674021,[[1801.3,0.93121781],[1801.2,4.613],[1801.0,0.05551006],[1800.9,10.22743377],[1800.8,8.55293696]],[[1801.6,0.29065503],[1801.8,1.66676159],[1801.9,3.0],[1802.0,12.0682],[1802.6,5.861]]]
["bitfinex","ETHUSD",1746417702776,[[1801.9,0.05549152],[1801.8,0.7783],[1801.6,10.14750447],[1801.5,6.18950993],[1801.4,3.0]],[[1802.2,0.29060611],[1802.3,2.44786159],[1802.5,4.597],[1802.6,6.69],[1802.7,21.65726573]]]
["bitfinex","ETHUSD",1746417774614,[[1801.7,5.22101367],[1801.6,0.8137],[1801.4,23.04479885],[1801.3,8.55140229],[1801.2,9.72111596]],[[1802.3,1.95737188],[1802.6,3.41074152],[1802.7,6.14],[1802.8,5.164],[1803.2,9.06307528]]]
["bitfinex","ETHUSD",1746417806548,[[1801.7,0.05549442],[1801.6,0.7963],[1801.5,6.18926682],[1801.4,13.1739883],[1801.2,10.22663437]],[[1802.2,0.29059112],[1802.3,6.9221],[1802.4,2.09412188],[1802.5,4.623],[1803.7,9.63526287]]]
["bitfinex","ETHUSD",1746417896276,[[1802.8,0.8239],[1802.7,9.26579885],[1802.6,0.05546398],[1802.5,6.19004325],[1802.4,5.54787014]],[[1803.2,0.29055497],[1803.3,1.66676159],[1803.4,0.7949],[1803.6,3.42529451],[1803.7,4.86466284]]]
["bitfinex","ETHUSD",1746417980356,[[1803.6,0.8281],[1803.5,0.54131],[1803.4,4.585],[1803.3,5.54528245],[1803.2,24.72030882]],[[1804.0,0.29059618],[1804.1,0.42630893],[1804.2,4.66676159],[1804.3,6.8999],[1804.5,4.587]]]
["bitfinex","ETHUSD",1746418004637,[[1803.1,4.58512572],[1803.0,4.586],[1802.9,0.85535775],[1802.6,10.3662489],[1802.5,23.90072171]],[[1803.4,0.2899179],[1803.5,2.43036159],[1803.8,9.14],[1803.9,6.25276159],[1804.4,19.97244666]]]
["bitfinex","ETHUSD",1746418057771,[[1801.1,4.627],[1800.9,0.819],[1800.8,7.67479885],[1800.7,6.0138012],[1800.6,4.7242]],[[1801.6,1.66676159],[1801.7,0.7845],[1801.8,3.0],[1802.0,6.43077004],[1802.2,0.55]]]
["bitfinex","ETHUSD",1746418074882,[[1802.3,0.7571],[1802.2,0.52272882],[1802.1,5.17180869],[1802.0,5.54937764],[1801.9,5.5496858]],[[1802.5,0.29050648],[1802.7,0.8055],[1802.8,3.0],[1803.0,3.50229209],[1804.1,2.76811239]]]
["bitfinex","ETHUSD",1746418148762,[[1800.5,4.628],[1800.4,0.7668],[1800.3,4.67479885],[1800.2,5.55475337],[1720.0,0.470809]],[[1800.9,0.29060893],[1801.0,0.759],[1801.1,4.6647777],[1801.2,10.768],[1801.3,0.42794473]]]
["bitfinex","ETHUSD",1746418173288,[[1799.9,4.617],[1799.8,23.81199885],[1799.7,3.75138702],[1799.6,11.66320119],[1797.0,0.29066092]],[[1800.4,0.7885],[1800.5,1.6647777],[1800.6,3.0],[1800.7,0.70241965],[1800.9,6.14]]]
["bitfinex","ETHUSD",1746418237200,[[1798.7,4.607],[1798.5,18.392],[1798.4,11.40873151],[1798.3,3.75138702],[1798.2,3.55]],[[1799.0,0.7803],[1799.1,0.42412979],[1799.2,1.6647777],[1799.6,3.0],[1799.7,6.55209747]]]
["bitfinex","ETHUSD",1746418257049,[[1798.9,0.12247435],[1798.8,4.67479885],[1798.7,4.608],[1798.6,0.7507],[1798.5,5.55994749]],[[1799.1,0.29067943],[1799.2,0.7996],[1799.3,1.6647777],[1799.6,3.42542631],[1799.7,6.55309747]]]
["bitfinex","ETHUSD",1746418293901,[[1799.7,6.36603811],[1799.6,5.66984261],[1799.5,1.10055367],[1799.4,5.22479885],[1799.3,20.98649492]],[[1799.8,0.29066281],[1800.3,3.7761],[1800.4,4.618],[1800.5,1.6647777],[1801.0,18.396]]]
["bitfinex","ETHUSD",1746418339383,[[1800.9,5.10769257],[1800.8,4.52178702],[1800.6,6.10349524],[1800.5,5.55386256],[1800.4,7.67479885]],[[1801.3,1.6647777],[1801.5,0.8223],[1801.7,3.0],[1801.8,1.6647777],[1801.9,5.71028252]]]
["bitfinex","ETHUSD",1746418425413,[[1802.1,0.8114],[1802.0,0.60893057],[1801.9,5.22161885],[1801.8,4.656],[1801.6,0.55]],[[1802.4,2.07718694],[1802.5,1.10907141],[1802.6,3.0],[1802.7,4.655],[1802.9,6.14]]]
["bitfinex","ETHUSD",1746418460795,[[1802.3,4.67479885],[1802.2,4.654],[1802.1,0.7519],[1802.0,0.60893057],[1801.9,0.54682]],[[1802.4,1.66779767],[1802.5,0.772],[1802.8,3.0],[1802.9,0.71247615],[1803.2,1.95288519]]]
["bitfinex","ETHUSD",1746418547815,[[1803.1,9.28179885],[1802.8,0.7975],[1802.7,6.09717471],[1802.6,6.09330983],[1802.5,25.11038702]],[[1803.2,0.66666667],[1803.3,2.43999767],[1803.6,0.29039519],[1803.7,0.42226956],[1803.8,3.0]]]
["bitfinex","ETHUSD",1746418578755,[[1803.6,5.15344394],[1803.5,0.80983942],[1803.4,4.64789809],[1803.3,5.54533666],[1803.1,10.65455554]],[[1803.9,2.47579767],[1804.2,0.41281264],[1804.3,3.29030714],[1804.5,6.14],[1804.6,1.66779767]]]
["bitfinex","ETHUSD",1746418651907,[[1803.8,0.05543854],[1803.7,0.7673],[1803.6,7.49052176],[1803.5,28.50559013],[1803.4,6.0950455]],[[1804.3,1.95815985],[1804.4,3.0],[1804.5,1.17122319],[1804.6,6.28379767],[1804.7,6.14]]]
["bitfinex","ETHUSD",1746418743465,[[1803.7,4.603],[1803.6,4.64789809],[1803.5,1.36818981],[1803.4,27.64743636],[1803.3,6.09514873]],[[1804.1,2.47429767],[1804.3,0.41875906],[1804.5,3.29046107],[1804.6,1.66779767],[1804.7,6.14]]]
["bitfinex","ETHUSD",1746418774003,[[1804.4,5.46139809],[1804.3,4.32886666],[1804.1,11.50063333],[1804.0,15.05],[1803.8,9.76104202]],[[1804.8,1.66779767],[1804.9,3.29042141],[1805.0,0.833],[1805.1,0.4145257],[1805.3,6.26879767]]]
["bitfinex","ETHUSD",1746418859881,[[1805.5,0.7513],[1805.4,1.61906878],[1805.3,9.80089809],[1805.2,5.53929282],[1805.1,14.91709499]],[[1805.6,0.4112556],[1805.9,0.8039],[1806.1,2.08135416],[1806.2,0.29035155],[1806.3,7.87922122]]]
["bitfinex","ETHUSD",1746418886919,[[1805.3,9.24289809],[1805.1,0.55],[1805.0,27.62641645],[1804.8,5.540617],[1804.7,17.29241253]],[[1805.6,1.2370556],[1805.8,1.66779767],[1805.9,0.42338574],[1806.2,3.0],[1806.3,6.14]]]
["bitfinex","ETHUSD",1746418984067,[[1804.6,4.605],[1804.5,0.7819],[1804.3,5.19789809],[1804.2,5.5424461],[1804.0,9.35139669]],[[1804.9,1.04328285],[1805.0,1.66779767],[1805.4,3.57561867],[1805.9,6.17225763],[1806.3,2.70706144]]]
["bitfinex","ETHUSD",1746419002530,[[1805.3,0.55082815],[1805.2,5.45289809],[1805.1,5.53985431],[1805.0,11.24855206],[1804.7,35.3064372]],[[1805.6,0.4112556],[1805.7,0.29042339],[1805.8,1.21001059],[1805.9,1.66779767],[1806.1,3.28453429]]]
["bitfinex","ETHUSD",1746419091818,[[1804.7,8.34638702],[1804.6,0.8133],[1804.5,4.64789809],[1804.3,8.0],[1804.2,10.36126689]],[[1805.2,0.7992],[1805.3,1.65846259],[1805.5,3.0],[1805.6,0.4112556],[1805.8,8.145]]]
["bitfinex","ETHUSD",1746419112230,[[1805.0,4.596],[1804.8,4.64789809],[1804.5,0.7911],[1804.4,29.08829393],[1804.3,9.67815129]],[[1805.3,0.7541],[1805.4,1.65846259],[1805.5,3.0],[1805.6,0.82547009],[1805.7,0.29037144]]]
["bitfinex","ETHUSD",1746419184249,[[1804.9,0.78085021],[1804.8,11.80111056],[1804.7,0.7665],[1804.6,10.18914138],[1804.5,1.00284981]],[[1805.3,0.7609],[1805.4,0.29041566],[1805.5,3.42648161],[1805.6,11.1532556],[1805.7,1.65846259]]]
["bitfinex","ETHUSD",1746419228837,[[1805.5,1.08985751],[1805.4,7.73822337],[1805.3,10.14401417],[1805.2,4.64789809],[1805.1,20.58985237]],[[1805.6,0.4112556],[1806.0,0.29033183],[1806.1,3.8],[1806.3,24.60446259],[1806.6,0.28333354]]]
["bitfinex","ETHUSD",1746419288018,[[1805.5,4.593],[1805.3,1.65846259],[1805.2,13.9128493],[1805.1,6.84806808],[1805.0,11.4602]],[[1805.6,1.1672556],[1806.1,1.65846259],[1806.2,3.29007454],[1806.3,5.00805088],[1806.5,6.14]]]
["bitfinex","ETHUSD",1746419312719,[[1805.0,4.593],[1804.7,11.69276441],[1804.6,3.0],[1804.5,24.42643204],[1804.3,6.40830291]],[[1805.3,1.51248],[1805.4,6.14],[1805.6,2.06971819],[1805.7,0.29011742],[1805.8,0.41196196]]]
["bitfinex","ETHUSD",1746419402883,[[1805.5,10.84427039],[1805.4,6.33936117],[1805.3,16.53917491],[1805.2,4.591],[1805.1,5.53969914]],[[1805.6,0.4112556],[1806.0,6.14],[1806.2,0.8329],[1806.3,0.71176382],[1806.4,4.589]]]
["bitfinex","ETHUSD",1746419469476,[[1805.8,0.8147],[1805.7,2.46031401],[1805.6,19.088],[1805.5,8.94572988],[1805.4,13.53879318]],[[1806.4,6.9626],[1806.6,1.65810243],[1806.7,3.0],[1806.8,4.588],[1807.0,0.27810173]]]
["bitfinex","ETHUSD",1746419494988,[[1805.6,0.8016],[1805.5,1.65810243],[1805.4,13.54960812],[1805.3,5.12727],[1805.2,17.5]],[[1805.8,0.29002535],[1806.0,6.14],[1806.2,0.8087],[1806.3,3.0],[1806.9,0.55]]]
["bitfinex","ETHUSD",1746419561604,[[1806.6,1.65810243],[1806.5,1.35612853],[1806.4,11.90318284],[1806.3,6.84258433],[1806.2,3.55]],[[1806.7,6.14],[1807.0,1.06772827],[1807.2,0.41737008],[1807.4,3.4112556],[1807.5,1.65810243]]]
["bitfinex","ETHUSD",1746419583795,[[1806.7,0.28880317],[1806.6,1.22992925],[1806.5,12.80957417],[1806.4,16.15810243],[1806.3,8.0]],[[1806.9,0.8136],[1807.0,6.42992827],[1807.4,2.06935803],[1807.5,7.583],[1808.6,12.95198715]]]
["bitfinex","ETHUSD",1746419654469,[[1806.7,4.585],[1806.6,3.0],[1806.5,6.30434766],[1806.4,15.19376677],[1806.3,4.27554578]],[[1806.9,3.02203125],[1807.3,0.28989178],[1807.4,2.48616349],[1807.7,10.43],[1808.1,2.5247691]]]
["bitfinex","ETHUSD",1746419671517,[[1807.1,7.01790243],[1807.0,5.5338987],[1806.9,8.0],[1806.8,5.53451011],[1722.7,2.92906336]],[[1807.3,6.14],[1807.4,0.4112556],[1807.6,0.7757],[1807.7,0.28990653],[1807.9,3.0]]]
["bitfinex","ETHUSD",1746419736536,[[1807.1,1.39480194],[1807.0,26.27992844],[1806.9,8.7755],[1806.8,23.84947798],[1806.7,15.27438438]],[[1807.3,0.7538],[1807.4,6.5512556],[1807.9,0.42263725],[1808.0,4.94801297],[1809.7,17.93485333]]]
["bitfinex","ETHUSD",1746419762977,[[1807.3,0.19650818],[1807.2,4.588],[1807.1,1.65810243],[1807.0,5.5338476],[1806.9,6.08412195]],[[1807.4,7.0270124],[1807.7,0.4100669],[1808.0,1.94800031],[1808.1,1.07471694],[1809.0,7.09805276]]]
["bitfinex","ETHUSD",1746419845373,[[1808.9,4.648],[1808.8,8.0],[1808.7,3.0],[1808.6,1.65810243],[1808.5,0.7776]],[[1809.1,0.7892],[1809.2,6.14],[1809.5,0.4100669],[1809.6,2.06542635],[1809.8,10.493]]]
["bitfinex","ETHUSD",1746419864695,[[1808.9,4.78019894],[1808.7,1.65810243],[1808.6,6.90063687],[1808.5,22.5],[1808.4,3.55780772]],[[1809.0,6.14],[1809.2,0.7855],[1809.5,2.3577331],[1809.6,3.40732392],[1809.7,4.648]]]
["bitfinex","ETHUSD",1746419912656,[[1808.7,4.78446445],[1808.5,1.3241],[1808.4,8.0],[1808.3,10.18800095],[1808.2,22.02554578]],[[1809.0,0.8213],[1809.1,6.14],[1809.2,1.65810243],[1809.5,8.0610669],[1809.6,0.69573974]]]
["bitfinex","ETHUSD",1746419939074,[[1808.5,0.12179387],[1808.4,4.651],[1808.2,0.7712],[1808.1,1.65810243],[1808.0,29.83707947]],[[1808.7,6.14],[1808.8,0.7595],[1809.0,1.65810243],[1809.1,0.69694414],[1809.2,3.0]]]
["bitfinex","ETHUSD",1746419992399,[[1808.2,0.11876116],[1807.9,3.72554578],[1807.8,4.606],[1807.7,0.8029],[1807.6,9.18114556]],[[1808.3,8.91335012],[1808.5,4.18114556],[1808.6,0.68915288],[1808.8,5.838],[1809.0,5.98714556]]]
["bitfinex","ETHUSD",1746420100089,[[1807.3,6.549539],[1807.2,5.53322129],[1807.1,9.08356851],[1807.0,12.90758478],[1806.5,10.37865751]],[[1807.7,0.7586],[1807.8,0.66666667],[1808.0,3.74187509],[1808.1,6.18258525],[1808.4,8.838]]]
["bitfinex","ETHUSD",1746420120323,[[1807.3,4.593],[1807.1,0.55],[1807.0,19.25953365],[1806.7,23.84791404],[1806.5,6.02524852]],[[1807.6,6.9036],[1807.8,1.84870567],[1807.9,3.0],[1808.0,4.92391409],[1809.7,19.59111212]]]
["bitfinex","ETHUSD",1746420196860,[[1808.0,7.92194764],[1807.9,10.94539816],[1807.8,22.5],[1807.7,3.81958584],[1807.6,5.95793107]],[[1808.3,6.14],[1808.4,0.7849],[1808.7,0.70289287],[1808.9,6.24088481],[1809.0,26.64087509]]]
["bitfinex","ETHUSD",1746420221901,[[1808.1,0.18176122],[1808.0,5.53095712],[1807.9,18.89654105],[1807.8,16.70391648],[1807.7,9.35145477]],[[1808.3,6.14],[1808.4,0.7817],[1808.7,0.70422911],[1808.8,3.0],[1808.9,9.97879157]]]
["bitfinex","ETHUSD",1746420292972,[[1808.8,4.579],[1808.5,0.7555],[1808.4,9.102975],[1808.3,24.6815807],[1808.2,5.5302378]],[[1809.0,0.773784],[1809.1,6.973],[1809.2,0.6754],[1809.3,1.65170805],[1809.4,0.41022903]]]
["bitfinex","ETHUSD",1746420309303,[[1808.6,0.15246971],[1808.5,4.577],[1808.1,8.53054749],[1808.0,16.55704049],[1807.6,5.3822004]],[[1808.7,6.955],[1808.9,2.34844805],[1809.2,3.0],[1809.4,10.82957766],[1811.0,10.17536461]]]
["bitfinex","ETHUSD",1746420369817,[[1809.1,4.574],[1808.9,6.34470735],[1808.8,7.18009865],[1805.5,10.0],[1728.1,2.74586777]],[[1809.4,6.14],[1809.5,1.1649669],[1809.7,0.28963873],[1809.8,1.65170805],[1810.1,10.83900776]]]
["bitfinex","ETHUSD",1746420381919,[[1808.4,0.628485],[1808.3,6.28484997],[1808.2,12.575],[1808.1,6.08051249],[1808.0,19.94970805]],[[1808.6,6.42968743],[1808.8,0.7842],[1809.0,1.65170805],[1809.2,7.575],[1809.6,18.299]]]
["bitfinex","ETHUSD",1746420447769,[[1809.1,4.70003158],[1808.8,6.28909788],[1808.7,15.18352605],[1808.6,17.5],[1806.5,7.32]],[[1809.2,6.14],[1809.4,1.08684571],[1809.5,0.4100669],[1809.6,1.65484284],[1809.7,3.41422833]]]
["bitfinex","ETHUSD",1746420479821,[[1809.4,0.11439346],[1809.3,0.64566714],[1809.2,6.34199815],[1809.1,15.80274903],[1809.0,18.61129734]],[[1809.5,6.5500669],[1809.7,1.12235488],[1809.9,1.65484284],[1810.1,7.597],[1810.2,7.77217598]]]
["bitfinex","ETHUSD",1746420552088,[[1808.9,0.85936991],[1808.8,14.12220406],[1808.7,26.67968126],[1808.6,2.20292083],[1808.5,3.68060604]],[[1809.0,0.28956671],[1809.1,6.9113],[1809.5,0.4100669],[1809.7,9.23092083],[1810.8,12.8932237]]]
["bitfinex","ETHUSD",1746420599539,[[1809.1,5.52741507],[1809.0,5.52779259],[1808.9,24.74956172],[1808.8,22.03794623],[1808.7,5.52881852]],[[1809.4,6.14],[1809.5,1.1805669],[1809.8,1.18028631],[1810.0,8.75828631],[1810.2,0.28300943]]]
["bitfinex","ETHUSD",1746420672607,[[1809.1,4.576],[1809.0,5.58314679],[1808.9,17.31548934],[1808.8,5.74471112],[1726.6,2.79820937]],[[1809.4,0.7848],[1809.5,0.69956863],[1809.7,1.65180697],[1810.0,10.413],[1810.2,4.65180697]]]
["bitfinex","ETHUSD",1746420691343,[[1809.4,23.77648868],[1809.3,20.4334314],[1809.2,6.00870379],[1809.1,13.7842016],[1809.0,6.86117192]],[[1809.5,0.4100669],[1810.0,6.14],[1810.2,0.28942191],[1810.3,0.7633],[1810.6,24.52180697]]]
["bitfinex","ETHUSD",1746420766254,[[1810.9,0.22125571],[1810.8,0.8309],[1810.7,4.573],[1810.6,5.52281916],[1810.5,7.59223708]],[[1811.2,6.82394535],[1811.3,1.47255349],[1811.6,4.65180697],[1811.7,0.42458163],[1812.8,3.32920965]]]
["bitfinex","ETHUSD",1746420812631,[[1810.4,0.20033876],[1810.3,1.356],[1810.2,10.14122119],[1810.1,14.00620877],[1810.0,5.06683395]],[[1810.7,6.14],[1810.8,0.7884],[1811.0,1.65180697],[1811.2,0.42182642],[1811.3,8.0270669]]]
["bitfinex","ETHUSD",1746420840433,[[1810.0,0.18693442],[1809.9,4.607],[1809.6,7.96846469],[1809.5,13.52621853],[1808.9,10.1758921]],[[1810.2,0.7817],[1810.3,6.14],[1810.4,1.65180697],[1810.7,8.03277217],[1810.9,7.48580697]]]
["bitfinex","ETHUSD",1746420919122,[[1809.2,0.1706508],[1809.1,4.584],[1809.0,6.34898413],[1808.8,29.68017268],[1808.7,0.55]],[[1809.5,6.14],[1809.6,0.7911],[1809.7,5.05930718],[1809.9,10.418],[1812.1,12.35579988]]]
["bitfinex","ETHUSD",1746420933862,[[1809.1,0.17176565],[1809.0,4.581],[1808.9,7.53614942],[1808.8,5.52840173],[1808.7,8.55]],[[1809.3,6.14],[1809.4,0.8148],[1809.6,1.17992562],[1809.7,3.40750021],[1809.9,5.834]]]
["bitfinex","ETHUSD",1746421003330,[[1809.0,0.17922424],[1808.9,4.58],[1808.8,6.35574962],[1808.7,5.52860947],[1808.6,11.0]],[[1809.3,0.7654],[1809.4,1.65221511],[1809.5,6.87639448],[1809.6,0.41934482],[1809.8,9.10997652]]]
["bitfinex","ETHUSD",1746421020665,[[1809.6,0.93365658],[1809.5,0.05525558],[1809.4,10.10646239],[1809.3,8.0],[1809.1,6.07757118]],[[1809.7,6.14],[1809.9,0.4241705],[1810.1,3.0],[1810.2,0.7806],[1810.3,8.06011511]]]
["bitfinex","ETHUSD",1746421080944,[[1810.3,0.14910484],[1810.2,0.56814535],[1810.1,5.52436219],[1810.0,5.4001],[1809.9,8.0]],[[1810.4,6.14],[1810.5,0.7981],[1810.8,0.42104664],[1810.9,1.65221511],[1811.0,7.574]]]
["bitfinex","ETHUSD",1746421102915,[[1810.6,0.78438053],[1810.5,6.3344426],[1810.4,10.87106215],[1810.3,0.55],[1810.2,17.20485721]],[[1810.7,6.14],[1811.0,1.22195091],[1811.1,1.65221511],[1811.3,3.4100669],[1811.4,4.85590586]]]
["bitfinex","ETHUSD",1746421187070,[[1810.6,5.3867],[1810.4,0.77366415],[1810.3,13.52379862],[1810.2,10.39275913],[1726.6,2.79820937]],[[1810.9,6.14],[1811.0,1.17786641],[1811.1,0.8245],[1811.2,0.42005284],[1811.3,0.4100669]]]
["bitfinex","ETHUSD",1746421209780,[[1810.1,0.7757],[1809.9,0.5401],[1809.8,10.09833823],[1809.7,0.55],[1809.6,23.61101975]],[[1810.2,5.99770528],[1810.7,0.8157],[1810.8,1.93971546],[1811.0,4.574],[1811.5,5.83]]]
["bitfinex","ETHUSD",1746421287634,[[1810.3,4.573],[1810.0,5.57990431],[1809.9,13.52497191],[1809.8,15.8162],[1809.7,12.20633556]],[[1810.4,6.77810528],[1810.7,2.75569683],[1811.1,8.83],[1811.6,1.85035948],[1811.7,18.281]]]
["bitfinex","ETHUSD",1746421308507,[[1809.8,7.601],[1809.6,6.31608229],[1809.5,14.07623131],[1809.3,5.52694275],[1809.2,18.8352506]],[[1809.9,5.99770528],[1810.1,0.8265],[1810.3,1.65035948],[1810.6,4.89135326],[1810.7,1.37822724]]]
["bitfinex","ETHUSD",1746421376364,[[1810.5,22.84469518],[1810.4,5.52351986],[1810.3,6.1663055],[1810.2,2.19836165],[1810.1,8.52441864]],[[1810.6,5.89770528],[1811.1,0.802],[1811.3,0.817299],[1811.4,4.607],[1811.5,3.0]]]
["bitfinex","ETHUSD",1746421403132,[[1810.7,4.608],[1810.4,6.07364081],[1810.3,1.41457565],[1810.2,37.1347958],[1810.1,3.0]],[[1810.8,6.72970528],[1810.9,0.66914053],[1811.0,1.65011105],[1811.3,0.4100669],[1811.4,3.0]]]
["bitfinex","ETHUSD",1746421486191,[[1810.3,4.58],[1810.1,5.52432113],[1810.0,6.3533114],[1809.9,11.55],[1809.8,9.20605123]],[[1810.4,6.14],[1810.5,0.7516],[1810.6,1.64911582],[1810.9,0.28927488],[1811.0,3.42473609]]]
["bitfinex","ETHUSD",1746421539982,[[1811.0,0.33523768],[1810.9,4.579],[1810.6,8.0],[1810.5,3.7764],[1810.3,21.96160604]],[[1811.1,8.07385454],[1811.3,0.4100669],[1811.5,1.58465123],[1811.8,10.411],[1812.0,0.55]]]
["bitfinex","ETHUSD",1746421586243,[[1810.1,0.28772003],[1810.0,10.88719805],[1809.9,5.52500105],[1809.7,8.0],[1809.1,0.4079656]],[[1810.3,6.14],[1810.4,1.18681483],[1810.6,1.64946839],[1810.7,1.11644468],[1810.8,3.0]]]
["bitfinex","ETHUSD",1746421661109,[[1812.1,0.24169698],[1812.0,0.8275],[1811.9,5.125],[1811.8,5.51934041],[1811.7,28.01938164]],[[1812.3,8.5974711],[1812.8,3.41284022],[1813.0,1.93712986],[1813.1,0.4100669],[1813.3,6.032]]]
["bitfinex","ETHUSD",1746421678021,[[1812.6,4.81310663],[1812.4,0.7632],[1812.2,8.55],[1812.1,5.51831078],[1812.0,9.07757473]],[[1812.7,6.14],[1812.8,1.6479711],[1813.0,2.07353225],[1813.3,3.0],[1813.5,6.39908439]]]
["bitfinex","ETHUSD",1746421736765,[[1811.8,10.92723426],[1811.7,31.78246618],[1811.6,4.23060604],[1811.0,6.55172181]],[[1812.4,8.64521821],[1812.5,0.7845],[1812.6,0.42470688],[1812.7,3.0],[1812.8,4.597]]]
["bitfinex","ETHUSD",1746421760337,[[1811.9,5.4104],[1811.8,5.51926532],[1811.7,14.06963138],[1811.6,3.68060604],[1811.5,23.7862829]],[[1812.3,1.6479711],[1812.4,6.14],[1812.5,0.825],[1812.6,3.42470688],[1812.9,5.44600711]]]
["bitfinex","ETHUSD",1746421843840,[[1810.6,0.30761131],[1810.5,4.577],[1810.3,0.785],[1810.1,6.07452548],[1809.9,0.54679744]],[[1810.7,7.7879711],[1810.9,0.7865],[1811.1,0.41964111],[1811.2,3.28933272],[1811.4,0.27896147]]]
["bitfinex","ETHUSD",1746421862853,[[1810.3,4.578],[1810.1,0.8276],[1809.8,11.05049189],[1809.7,8.55],[1726.6,2.79820937]],[[1810.5,9.31535375],[1810.7,3.0],[1810.8,0.28939965],[1810.9,1.6479711],[1811.2,6.376]]]
["bitfinex","ETHUSD",1746421932739,[[1810.4,0.26995833],[1810.3,4.576],[1810.0,17.9701401],[1809.9,5.52505623],[1809.8,17.31155471]],[[1810.5,0.8064],[1810.6,7.78994139],[1810.7,0.41279636],[1810.8,3.0],[1810.9,1.64994139]]]
["bitfinex","ETHUSD",1746421948445,[[1810.1,4.574],[1809.9,6.35297205],[1809.8,13.52523367],[1809.7,21.96560604],[1809.5,0.55]],[[1810.3,6.14],[1810.4,0.7845],[1810.6,1.64994139],[1810.7,0.41279636],[1810.8,3.2894213]]]
["bitfinex","ETHUSD",1746422013936,[[1808.0,5.3415],[1807.8,5.53135663],[1807.7,8.0],[1807.5,24.3814776],[1804.4,10.0053]],[[1808.6,0.8315],[1808.7,0.69694467],[1808.8,1.64994139],[1808.9,3.28354971],[1809.0,10.402]]]
["bitfinex","ETHUSD",1746422043323,[[1807.9,0.23712483],[1807.5,6.30548733],[1807.4,10.1406051],[1807.3,21.98860604],[1807.2,16.53341903]],[[1808.0,0.8199],[1808.1,1.64994139],[1808.2,7.44684848],[1808.4,0.28939025],[1808.5,0.54814414]]]
["bitfinex","ETHUSD",1746422113697,[[1807.9,4.87250635],[1807.7,13.53174253],[1807.6,15.8137],[1807.5,3.68060604],[1807.4,26.84079951]],[[1808.1,0.7623],[1808.2,6.14],[1808.3,2.0708899],[1808.6,3.0],[1808.7,4.936364]]]
["bitfinex","ETHUSD",1746422203174,[[1808.5,1.33059201],[1808.4,10.7539725],[1808.3,20.84881678],[1808.2,8.0],[1808.1,5.53065542]],[[1808.8,6.14],[1808.9,2.83324236],[1809.1,0.28928583],[1809.2,3.0],[1809.6,6.391]]]
["bitfinex","ETHUSD",1746422227334,[[1809.0,0.22319417],[1808.9,7.50617174],[1808.8,25.81739516],[1808.7,8.0],[1808.6,6.07911492]],[[1809.2,6.14],[1809.3,2.44370113],[1809.6,3.0],[1809.8,0.57373303],[1811.1,8.32237392]]]
["bitfinex","ETHUSD",1746422294222,[[1809.1,0.17019033],[1809.0,4.579],[1808.6,0.8126],[1808.5,5.52941544],[1808.4,0.55]],[[1809.2,8.61790113],[1809.3,1.15578011],[1809.4,3.0],[1809.5,2.43340124],[1809.6,0.40654259]]]
["bitfinex","ETHUSD",1746422334912,[[1808.9,4.578],[1808.6,5.52911955],[1808.5,6.28174778],[1808.3,22.5],[1808.1,0.40967172]],[[1809.0,7.84268245],[1809.1,2.06592451],[1809.4,0.28965431],[1809.5,4.65400113],[1809.6,4.99036169]]]
["bitfinex","ETHUSD",1746422396652,[[1809.3,0.14563626],[1809.2,4.574],[1809.1,5.52759905],[1809.0,8.32163316],[1808.9,22.5]],[[1809.4,6.14],[1809.5,1.65400113],[1809.6,0.7869],[1809.7,3.0],[1809.8,0.28964774]]]
["bitfinex","ETHUSD",1746422414178,[[1809.8,0.1423368],[1809.7,1.21170565],[1809.6,6.28914543],[1809.5,10.10021914],[1809.4,23.14517044]],[[1809.9,6.14],[1810.0,0.7783],[1810.1,1.65400113],[1810.3,3.0],[1811.6,2.70222739]]]
["bitfinex","ETHUSD",1746422526130,[[1809.9,7.20858879],[1809.7,20.02562954],[1809.6,5.69243938],[1809.5,16.94747796],[1809.2,3.72577667]],[[1810.0,6.14],[1810.2,1.17972878],[1810.3,5.52417174],[1810.4,6.34110381],[1810.5,1.59763355]]]
["bitfinex","ETHUSD",1746422541140,[[1810.3,4.567],[1810.0,0.813],[1809.9,6.07500496],[1809.8,16.52528509],[1809.6,9.8262872]],[[1810.4,6.70344702],[1810.5,5.5234803],[1810.6,12.48397529],[1811.0,10.39989268],[1811.1,5.81117028]]]
["bitfinex","ETHUSD",1746422610950,[[1810.6,4.82037101],[1810.5,6.29732579],[1810.4,7.48245076],[1810.3,8.0],[1810.1,9.80029681]],[[1810.7,6.14],[1810.9,6.70121597],[1811.0,6.29887247],[1811.1,3.0],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746422632991,[[1810.4,4.561],[1810.1,19.1008],[1810.0,5.52468352],[1809.9,13.52499626],[1809.7,12.80152557]],[[1810.5,7.4943329],[1810.6,5.52314707],[1810.7,8.05799954],[1810.8,5.92787481],[1810.9,5.52219556]]]
["bitfinex","ETHUSD",1746422786137,[[1810.6,4.552],[1810.5,5.52332415],[1810.4,16.04034287],[1810.3,14.36836537],[1810.2,0.25782504]],[[1810.7,6.14],[1810.8,1.17889681],[1810.9,11.04461273],[1811.0,0.7934],[1811.2,5.52120658]]]
["bitfinex","ETHUSD",1746422820574,[[1810.3,0.25912567],[1810.2,1.04332504],[1810.1,4.55],[1809.9,5.52497161],[1809.8,5.52530482]],[[1810.4,12.84253799],[1810.5,5.52345436],[1810.6,0.42478625],[1810.7,6.33267018],[1810.8,0.28956848]]]
["bitfinex","ETHUSD",1746422924805,[[1811.1,10.06432542],[1811.0,0.05520976],[1810.9,0.8],[1810.8,5.52238504],[1810.7,1.28764207]],[[1811.3,6.14],[1811.5,0.7746],[1811.6,6.69904327],[1811.8,3.0],[1811.9,5.80828653]]]
["bitfinex","ETHUSD",1746422949275,[[1810.6,4.542],[1810.4,0.7534],[1810.3,20.54052181],[1810.2,13.78190936],[1808.7,2.76393956]],[[1810.7,5.52272601],[1810.8,11.66246797],[1810.9,1.64816263],[1811.0,6.29852948],[1811.1,0.42169324]]]
["bitfinex","ETHUSD",1746423027194,[[1810.8,13.63106483],[1810.7,20.02270932],[1810.6,8.0],[1810.4,6.07360116],[1809.9,4.64789809]],[[1811.1,6.14],[1811.2,5.52140366],[1811.3,7.16911065],[1811.4,0.8286],[1811.5,9.22566371]]]
["bitfinex","ETHUSD",1746423094165,[[1811.3,0.20438204],[1811.2,4.538],[1811.1,6.35319227],[1811.0,28.02157995],[1810.8,23.79734929]],[[1811.5,11.66047861],[1811.6,7.99809173],[1811.8,8.80882416],[1812.0,5.94434318],[1814.2,29.19174996]]]
["bitfinex","ETHUSD",1746423122248,[[1810.6,4.75148983],[1810.5,0.7654],[1810.4,5.52357028],[1810.3,5.52385893],[1810.2,22.5]],[[1810.7,6.14],[1810.8,5.52259642],[1810.9,7.17052425],[1811.0,0.41772382],[1811.1,5.52151822]]]
["bitfinex","ETHUSD",1746423179673,[[1809.4,5.20281264],[1809.3,6.27752062],[1809.2,5.52716064],[1809.0,14.07776006],[1808.9,18.289]],[[1809.7,11.6657993],[1809.8,5.52566137],[1809.9,5.42316263],[1810.0,1.3312911],[1810.2,1.93738867]]]
["bitfinex","ETHUSD",1746423200614,[[1810.6,5.27744375],[1810.4,14.31092793],[1810.3,6.07317503],[1810.2,0.55],[1810.0,0.64698909]],[[1810.8,7.17079353],[1810.9,5.52228246],[1811.0,0.41092872],[1811.1,9.56894022],[1811.4,10.36252409]]]
["bitfinex","ETHUSD",1746423256076,[[1811.1,4.71233085],[1810.8,15.2511],[1810.7,11.04500796],[1810.6,9.02474382],[1727.0,61.7]],[[1811.2,5.52120141],[1811.3,5.52109298],[1811.4,0.8197],[1811.5,8.52033733],[1811.6,0.40940814]]]
["bitfinex","ETHUSD",1746423312506,[[1811.5,0.42634351],[1811.3,28.02065909],[1811.2,10.07603797],[1811.1,0.55],[1810.9,22.37655937]],[[1811.7,5.51970035],[1811.8,6.14],[1811.9,6.76925923],[1812.0,3.0],[1812.1,5.80761173]]]
["bitfinex","ETHUSD",1746423379199,[[1812.1,4.88386116],[1812.0,0.3011],[1811.9,5.51893475],[1811.8,13.51924819],[1811.7,18.265]],[[1812.2,0.0733481],[1812.3,5.51786007],[1812.4,6.14],[1812.5,8.5174048],[1812.6,0.7848]]]
["bitfinex","ETHUSD",1746423414578,[[1812.1,0.33486116],[1811.8,9.2394997],[1811.7,14.06952276],[1811.6,0.3011],[1811.4,6.95516827]],[[1812.2,12.53350282],[1812.3,5.51804317],[1812.5,1.64637202],[1812.6,5.51705179],[1813.1,5.38464374]]]
["bitfinex","ETHUSD",1746423494731,[[1811.4,0.28836354],[1811.3,12.45448398],[1811.2,5.82216241],[1811.1,4.27032315],[1811.0,5.52174199]],[[1811.6,0.0733481],[1811.7,6.27987416],[1811.8,8.51955209],[1811.9,6.54886737],[1812.0,1.64771833]]]
["bitfinex","ETHUSD",1746423515414,[[1811.3,4.544],[1811.1,3.72032315],[1810.9,24.09202103],[1810.8,5.52220929],[1810.7,8.0]],[[1811.4,7.40299139],[1811.5,5.52040412],[1811.6,18.18235176],[1811.9,6.21701861],[1812.1,5.51859572]]]
["bitfinex","ETHUSD",1746423591332,[[1812.1,0.48541],[1812.0,10.07156302],[1811.9,8.3011],[1811.8,18.815],[1811.7,5.51963122]],[[1812.4,0.8185],[1812.5,11.65736526],[1812.6,1.64840649],[1812.8,8.9416847],[1812.9,0.28909826]]]
["bitfinex","ETHUSD",1746423609577,[[1813.0,0.24602806],[1812.7,8.3011],[1812.4,1.00708153],[1812.0,6.07543925],[1811.3,5.78694422]],[[1813.1,5.51541558],[1813.2,7.47314836],[1813.3,14.06331398],[1813.5,6.33032258],[1813.6,3.0]]]
["bitfinex","ETHUSD",1746423694002,[[1813.0,0.24602806],[1812.8,4.565],[1812.7,0.3011],[1812.5,5.51713391],[1812.4,28.01735478]],[[1813.1,16.6142306],[1813.2,7.93273458],[1813.3,5.51480725],[1813.5,5.92279809],[1814.8,8.30831153]]]
["bitfinex","ETHUSD",1746423783435,[[1812.5,10.37717167],[1812.4,8.0],[1812.3,5.5176975],[1812.2,8.27611881],[1812.1,5.51843033]],[[1812.9,15.26573061],[1813.0,6.30837894],[1813.1,3.0],[1813.2,5.5151314],[1813.6,18.264]]]
["bitfinex","ETHUSD",1746423800823,[[1812.6,6.33717257],[1812.5,5.81810328],[1812.4,12.553],[1812.3,5.5178338],[1812.2,0.55]],[[1813.0,12.44534959],[1813.1,7.163967],[1813.3,8.51487034],[1813.5,0.40857],[1813.6,11.3429783]]]
["bitfinex","ETHUSD",1746423893523,[[1811.6,4.67334575],[1811.4,0.3011],[1811.3,13.52087807],[1811.2,20.57100207],[1810.7,5.93627982]],[[1811.7,11.65967765],[1811.8,7.16588043],[1811.9,1.24608426],[1812.0,8.51876772],[1812.2,5.79591743]]]
["bitfinex","ETHUSD",1746423912145,[[1812.1,4.569],[1812.0,0.0551813],[1811.9,13.51886506],[1811.8,5.51920505],[1811.7,1.23493912]],[[1812.3,13.30412684],[1812.4,5.93834742],[1812.6,10.38593277],[1812.8,0.57229425],[1812.9,5.51619593]]]
["bitfinex","ETHUSD",1746423984501,[[1812.9,10.48805087],[1812.8,14.5],[1812.7,8.55],[1812.6,6.09874383],[1812.4,8.12599602]],[[1813.1,6.14],[1813.4,6.33059136],[1813.5,8.9228997],[1813.6,0.28907277],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746424004333,[[1813.3,4.603],[1813.2,5.51510193],[1813.1,5.51522256],[1813.0,9.04880509],[1812.9,14.8011]],[[1813.4,2.42465515],[1813.5,6.54857],[1813.6,5.9266077],[1813.7,7.15995594],[1813.8,3.0]]]
["bitfinex","ETHUSD",1746424085187,[[1813.4,20.64694795],[1813.3,7.532805],[1813.1,6.06539272],[1813.0,3.70195631],[1811.8,5.1149]],[[1813.5,0.40857],[1813.7,1.99049594],[1813.8,6.1951785],[1813.9,5.91896106],[1814.0,9.68723714]]]
["bitfinex","ETHUSD",1746424145081,[[1813.4,18.07150314],[1813.3,7.90368846],[1813.2,0.3011],[1813.1,6.06535646],[1813.0,3.71584295]],[[1813.5,0.40857],[1813.7,6.9],[1813.8,7.15810534],[1814.0,5.92588976],[1816.3,1.660243]]]
["bitfinex","ETHUSD",1746424200566,[[1812.6,12.555],[1812.5,9.53231365],[1812.4,20.67195294],[1812.2,5.51814923],[1812.1,12.46948861]],[[1812.9,6.34341286],[1813.0,13.3012344],[1813.3,5.5150734],[1815.9,29.18344603],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746424224627,[[1812.8,18.82682798],[1812.7,5.51663164],[1812.4,24.42800753],[1811.6,5.51990975],[1724.4,0.30797914]],[[1813.0,6.14],[1813.1,0.0551785],[1813.2,11.03068498],[1813.3,2.47354258],[1813.5,5.92280337]]]
["bitfinex","ETHUSD",1746424278761,[[1815.1,4.572],[1814.9,8.0],[1814.7,5.81149655],[1814.6,6.06069494],[1712.0,0.305]],[[1815.2,11.65403481],[1815.3,6.75938039],[1815.4,1.64534258],[1815.5,8.92834782],[1815.7,5.50765957]]]
["bitfinex","ETHUSD",1746424310478,[[1815.0,18.93574187],[1814.9,5.5099181],[1814.8,5.51016807],[1814.6,3.6763875],[1814.5,23.74700255]],[[1815.1,6.42859722],[1815.2,0.005],[1815.3,0.41857],[1815.5,5.50815251],[1815.6,8.38343514]]]
["bitfinex","ETHUSD",1746424392939,[[1815.0,9.48434195],[1814.9,10.06471294],[1814.8,5.81132658],[1814.7,3.70830257],[1814.6,5.51081962]],[[1815.1,6.42859722],[1815.2,0.005],[1815.3,6.73077267],[1815.4,7.15378963],[1815.6,5.50791077]]]
["bitfinex","ETHUSD",1746424421816,[[1815.0,12.95671825],[1814.9,5.50978372],[1814.8,10.07759616],[1814.6,5.5107936],[1814.4,26.74633002]],[[1815.1,0.28859722],[1815.2,7.31722989],[1815.3,6.69751206],[1815.4,5.50843216],[1815.5,1.17222989]]]
["bitfinex","ETHUSD",1746424499337,[[1814.1,12.551],[1813.9,5.81403893],[1813.8,9.22949204],[1813.7,33.292],[1812.1,21.58405358]],[[1814.2,5.73328175],[1814.3,5.51195902],[1814.4,5.51160551],[1814.5,2.73677917],[1814.6,5.51092144]]]
["bitfinex","ETHUSD",1746424570481,[[1816.0,4.58],[1815.9,8.0],[1815.8,5.50696407],[1815.7,39.58314011],[1815.6,0.3011]],[[1816.1,5.73328175],[1816.2,6.56406581],[1816.3,1.64292958],[1816.4,5.50556265],[1816.5,5.50511339]]]
["bitfinex","ETHUSD",1746424587902,[[1817.0,8.0],[1816.9,4.613],[1816.8,5.80512567],[1816.7,20.55432606],[1816.5,5.50504016]],[[1817.1,0.40857],[1817.2,6.31808968],[1817.3,1.64292958],[1817.4,10.44243073],[1817.5,0.41445297]]]
["bitfinex","ETHUSD",1746424632402,[[1818.4,4.683],[1818.2,5.49979373],[1818.1,5.80124777],[1817.8,23.71487138],[1817.4,5.50236257]],[[1818.6,6.66797058],[1818.7,17.19092088],[1818.8,100.0],[1818.9,3.43610868],[1819.0,9.31668751]]]
["bitfinex","ETHUSD",1746424646664,[[1818.5,5.55386461],[1818.4,10.18118014],[1818.3,0.8511],[1818.2,5.49994101],[1817.9,5.50069661]],[[1818.8,100.0],[1818.9,6.70410849],[1819.0,5.49768113],[1819.2,14.95272106],[1819.3,3.41252936]]]
["bitfinex","ETHUSD",1746424696114,[[1819.1,14.5],[1819.0,5.49747042],[1818.9,10.92780827],[1818.8,0.248],[1818.6,6.04869153]],[[1819.3,6.9444],[1819.4,5.75891289],[1819.5,5.49631058],[1819.6,0.2879167],[1819.7,8.49543254]]]
["bitfinex","ETHUSD",1746424711972,[[1819.1,5.49719805],[1818.9,5.74568854],[1818.7,24.91242502],[1818.6,0.55],[1817.4,4.95367158]],[[1819.3,6.9313],[1819.4,0.26257763],[1819.5,7.13034174],[1819.6,8.49583179],[1819.7,0.4225789]]]
["bitfinex","ETHUSD",1746424752449,[[1822.6,5.363],[1822.4,0.05485913],[1822.2,8.06529595],[1821.9,5.48876389],[1821.8,5.48883503]],[[1822.7,5.48651365],[1822.9,5.48590497],[1823.0,1.09708258],[1823.1,8.66450123],[1823.3,1.8891872]]]
["bitfinex","ETHUSD",1746424765929,[[1821.6,0.58658933],[1821.5,10.85377391],[1821.3,0.798],[1821.1,3.0]],[[1822.0,5.48847864],[1822.1,5.48823517],[1822.2,6.14],[1822.3,6.23797338],[1822.4,3.17933757]]]
["bitfinex","ETHUSD",1746424798307,[[1822.1,14.5],[1822.0,0.248],[1821.9,16.5],[1821.7,5.352],[1821.5,3.41984374]],[[1822.2,5.4878718],[1822.3,11.6277085],[1822.5,5.48699315],[1822.6,3.95943757],[1822.9,5.48583554]]]
["bitfinex","ETHUSD",1746424823260,[[1823.8,14.5],[1823.7,5.323],[1823.6,0.248],[1823.4,5.48407926],[1823.3,1.13553]],[[1823.9,5.48275673],[1824.0,5.48258972],[1824.3,0.41357],[1824.4,11.85637157],[1824.5,0.005]]]
["bitfinex","ETHUSD",1746424862338,[[1825.1,11.00589396],[1825.0,14.5],[1824.9,5.47959898],[1824.7,5.48031886],[1824.6,24.15560836]],[[1825.5,5.47798359],[1825.6,5.47784273],[1825.8,0.814],[1825.9,8.65609023],[1826.4,6.0253998]]]
["bitfinex","ETHUSD",1746424873958,[[1825.1,5.4790214],[1825.0,5.47940547],[1824.9,18.126],[1824.7,5.48031466],[1824.5,9.44218704]],[[1825.5,5.47797406],[1825.9,8.65619307],[1826.0,0.7599],[1826.1,5.47640804],[1826.2,3.0]]]
["bitfinex","ETHUSD",1746424914854,[[1823.2,12.16692096],[1823.0,14.5],[1822.8,8.48605038],[1822.7,0.55],[1821.8,9.03810539]],[[1823.6,5.48380115],[1823.8,9.28653208],[1823.9,0.7578]]]
["bitfinex","ETHUSD",1746424959322,[[1822.6,18.3057],[1822.5,29.0438162],[1822.4,5.48715667],[1822.2,9.02179443],[1821.9,25.29723424]],[[1823.0,6.14],[1823.3,5.48456372],[1823.4,4.10415012],[1823.5,10.89110831],[1823.7,8.48340319]]]
["bitfinex","ETHUSD",1746424975254,[[1824.7,5.48029904],[1824.6,11.80790641],[1824.4,14.5],[1824.3,5.48149893],[1824.1,5.48198653]],[[1825.1,6.27962191],[1825.2,3.01148708],[1825.3,5.47870281],[1825.5,6.17461147],[1825.6,5.254]]]
["bitfinex","ETHUSD",1746425021533,[[1822.0,5.154],[1821.9,15.0],[1821.8,5.48887052],[1821.7,5.48922779],[1821.6,19.158]],[[1822.2,5.48788088],[1822.3,6.26223021],[1822.6,8.49815584],[1822.8,5.89941528],[1822.9,3.28744902]]]
["bitfinex","ETHUSD",1746425040568,[[1822.0,10.64241334],[1821.9,20.48856189],[1821.6,6.48962309],[1821.4,5.49022053],[1723.5,2.90289256]],[[1822.4,8.65391715],[1822.5,5.48705746],[1822.7,13.81292517],[1822.9,6.03599391],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746425092364,[[1822.2,8.63306099],[1822.1,20.47842906],[1821.9,23.48876409],[1821.5,7.39855063],[1821.4,6.04803991]],[[1822.7,13.18524094],[1822.8,7.11514221],[1823.0,5.48550218],[1823.1,5.486],[1823.5,12.90793631]]]
["bitfinex","ETHUSD",1746425107241,[[1821.9,15.0],[1821.6,11.39066958],[1821.5,14.5],[1821.4,5.4901411],[1821.2,5.49087968]],[[1822.0,15.89258664],[1822.1,5.48835072],[1822.2,3.0],[1822.3,5.48760772],[1822.4,5.48752213]]]
["bitfinex","ETHUSD",1746425163287,[[1821.0,5.71808248],[1820.9,4.95291808],[1820.8,9.04118962],[1820.7,0.40857],[1820.6,5.49262975]],[[1821.4,5.49046796],[1821.5,7.11889696],[1821.6,0.8036],[1821.7,16.34234405],[1822.0,5.48863014]]]
["bitfinex","ETHUSD",1746425181021,[[1820.8,0.22661145],[1820.7,10.79890373],[1820.6,5.49246356],[1820.4,32.671],[1820.1,10.58195424]],[[1820.9,6.14],[1821.1,7.12008664],[1821.2,7.61072381],[1821.4,9.04033592],[1823.4,12.87731049]]]
["bitfinex","ETHUSD",1746425240466,[[1820.8,0.21319079],[1820.7,10.7907599],[1820.6,5.49255409],[1820.4,5.49328421],[1820.3,21.174]],[[1821.1,7.71878381],[1821.2,11.78380671],[1821.3,0.95270396],[1821.5,5.4899963],[1821.6,3.0]]]
["bitfinex","ETHUSD",1746425259991,[[1820.1,10.58061497],[1820.0,5.49427795],[1819.8,5.49510035],[1819.7,14.5],[1819.6,18.181]],[[1820.2,6.09],[1820.4,1.62878381],[1820.5,8.4931915],[1820.6,6.25916121],[1820.7,3.97444253]]]
["bitfinex","ETHUSD",1746425301154,[[1820.4,10.37312729],[1820.3,5.49344691],[1820.1,5.49416047],[1820.0,1.0989158],[1819.8,21.6070272]],[[1820.7,6.09],[1820.8,7.92767717],[1820.9,5.49192725],[1821.0,0.40439555],[1821.1,3.28771216]]]
["bitfinex","ETHUSD",1746425337122,[[1819.3,5.64703826],[1819.2,5.49680212],[1819.1,4.873],[1819.0,5.49750619],[1818.9,0.40857]],[[1819.4,6.09],[1819.7,5.49546028],[1819.8,11.84279154],[1819.9,3.0],[1820.0,6.04451143]]]
["bitfinex","ETHUSD",1746425369750,[[1819.8,0.15228889],[1819.6,24.85657117],[1819.5,5.49586686],[1727.4,2.77203857],[1726.6,2.79820937]],[[1820.0,5.49454596],[1820.1,11.58420937],[1820.2,0.8234],[1820.3,3.44613294],[1820.4,8.78111757]]]
["bitfinex","ETHUSD",1746425387115,[[1820.3,1.25721099],[1820.2,7.07851337],[1820.1,10.35408276],[1819.9,5.49471122],[1724.4,0.30797914]],[[1820.5,6.09],[1820.7,7.12485164],[1820.8,9.55158092],[1821.0,6.04150102],[1821.1,4.861]]]
["bitfinex","ETHUSD",1746425451070,[[1817.9,11.00125018],[1817.7,4.85],[1817.6,5.50170844],[1817.5,6.54922887],[1817.4,5.98238345]],[[1818.3,11.58978734],[1818.5,2.82739929],[1818.7,9.04869331],[1818.9,7.47820108],[1819.0,13.19185542]]]
["bitfinex","ETHUSD",1746425504289,[[1818.5,13.61077745],[1818.3,5.49949872],[1818.1,24.83223195],[1817.9,5.50066711],[1723.5,2.90289256]],[[1818.7,6.14],[1818.8,0.42018764],[1818.9,5.49800939],[1819.0,8.79009106],[1819.1,3.0]]]
["bitfinex","ETHUSD",1746425519980,[[1817.7,8.0],[1817.5,4.825],[1817.4,5.5022038],[1817.1,9.46101394],[1817.0,18.205]],[[1818.0,7.13590621],[1818.1,1.64016983],[1818.2,8.50575543],[1818.4,9.04934692],[1818.5,4.825]]]
["bitfinex","ETHUSD",1746425579481,[[1817.6,12.816],[1817.5,5.5019751],[1817.4,5.50213124],[1815.6,20.76449416],[1725.1,15.68181818]],[[1817.8,6.56395352],[1817.9,5.50098525],[1818.0,7.96861321],[1818.1,1.32754737],[1818.2,8.50000476]]]
["bitfinex","ETHUSD",1746425602661,[[1818.0,8.11194525],[1817.9,4.806],[1817.8,5.50095454],[1817.7,20.00135108],[1817.6,2.38195348]],[[1818.2,11.63995807],[1818.3,2.04375004],[1818.4,6.33230822],[1818.5,3.28797082],[1818.6,7.68398775]]]
["bitfinex","ETHUSD",1746425660082,[[1818.2,12.786],[1818.1,5.50006049],[1818.0,5.50038363],[1817.8,21.90139274],[1817.6,11.65165948]],[[1818.5,5.49905717],[1818.6,12.04431454],[1818.7,2.46499425],[1818.8,3.0],[1818.9,5.78584542]]]
["bitfinex","ETHUSD",1746425680616,[[1817.7,14.61366802],[1817.6,5.50156515],[1817.5,20.00192393],[1817.4,18.206],[1817.3,5.502575]],[[1817.9,6.14],[1818.1,12.194583],[1818.2,1.63519425],[1818.3,0.28802724],[1818.4,9.04940089]]]
["bitfinex","ETHUSD",1746425748740,[[1818.8,1.02512159],[1818.7,10.25121588],[1818.6,8.0],[1818.3,1.2763],[1818.2,8.49975932]],[[1818.9,6.14],[1819.2,6.54042699],[1819.3,5.49673841],[1819.4,4.63519425],[1819.5,5.49605838]]]
["bitfinex","ETHUSD",1746425767284,[[1818.8,15.87292233],[1818.7,10.25019992],[1818.5,5.4990102],[1818.3,1.2763],[1818.2,8.49978524]],[[1819.1,6.14],[1819.2,7.90303663],[1819.3,5.49676726],[1819.5,5.49607612],[1819.7,10.24746629]]]
["bitfinex","ETHUSD",1746425837262,[[1818.6,4.735],[1818.5,8.0],[1818.3,12.27522941],[1818.2,32.698],[1818.0,9.04973879]],[[1818.8,12.45384856],[1818.9,5.49793396],[1819.0,1.63519425],[1819.1,9.46316893],[1819.4,4.727]]]
["bitfinex","ETHUSD",1746425854614,[[1819.7,8.0],[1819.6,5.49549675],[1819.5,8.52327765],[1819.4,4.727],[1819.3,5.49660103]],[[1819.9,6.14],[1820.0,3.0],[1820.1,6.29352861],[1820.2,7.83037465],[1820.4,5.7742102]]]
["bitfinex","ETHUSD",1746425911659,[[1820.9,8.0],[1820.7,33.62881555],[1820.6,1.68416249],[1820.4,5.49324108],[1820.3,5.49356924]],[[1821.1,17.09971634],[1821.2,0.41781693],[1821.3,5.49072913],[1821.4,5.7780116],[1821.6,4.706]]]
["bitfinex","ETHUSD",1746425927187,[[1821.2,8.0],[1821.1,4.705],[1821.0,14.5],[1820.9,5.49178092],[1820.5,5.49294854]],[[1821.3,7.93707789],[1821.4,5.49028329],[1821.5,9.14],[1821.6,5.90186672],[1821.8,5.48908886]]]
["bitfinex","ETHUSD",1746425975900,[[1820.9,8.0],[1820.7,10.18125678],[1820.5,19.9928628],[1820.3,5.49332981],[1818.8,18.24352232]],[[1821.1,10.98262536],[1821.2,8.7229342],[1821.3,1.63519425],[1821.4,8.90915513],[1821.5,0.55]]]
["bitfinex","ETHUSD",1746426011453,[[1820.0,27.186],[1819.7,5.49535763],[1819.5,19.81389441],[1819.4,5.49629924],[1819.0,5.49747456]],[[1820.1,3.0],[1820.2,5.49395266],[1820.3,9.14],[1820.4,2.04427502],[1820.6,0.28782543]]]
["bitfinex","ETHUSD",1746426073897,[[1819.4,8.0],[1819.3,5.49660542],[1819.2,19.18],[1819.1,5.49706233],[1817.0,21.12852232]],[[1819.6,14.63571346],[1819.7,5.90832272],[1819.8,2.70974121],[1819.9,0.55],[1820.0,5.7745413]]]
["bitfinex","ETHUSD",1746426150153,[[1819.2,5.49688105],[1819.1,4.55102724],[1819.0,5.49737309],[1818.9,15.05525652],[1818.8,5.49802375]],[[1819.5,6.54448898],[1819.6,10.92784085],[1819.7,5.78348329],[1819.8,0.55],[1821.0,13.02567569]]]
["bitfinex","ETHUSD",1746426183630,[[1819.0,19.156],[1818.9,5.49767414],[1818.8,5.49802305],[1818.6,5.49871124],[1815.7,14.19691548]],[[1819.4,8.496326],[1819.5,14.48548047],[1819.7,5.78333686],[1819.8,0.55],[1820.8,13.02888365]]]
["bitfinex","ETHUSD",1746426275554,[[1819.7,5.49541133],[1819.6,6.66246668],[1819.5,4.644],[1819.4,5.49625892],[1819.3,14.5]],[[1819.8,6.14],[1820.2,9.59146343],[1820.3,6.66067191],[1820.4,0.26988026],[1820.5,6.04300643]]]
["bitfinex","ETHUSD",1746426304219,[[1819.5,4.63],[1819.3,5.49646604],[1819.2,23.68578545],[1819.1,1.63247667],[1819.0,9.15816374]],[[1819.7,5.4954384],[1819.8,17.5353803],[1820.0,7.97645677],[1820.2,6.75047046],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746426394282,[[1819.5,4.615],[1819.4,5.49620388],[1819.3,5.49658658],[1819.2,1.71763153],[1817.6,13.14754257]],[[1819.8,12.44434721],[1819.9,10.54716023],[1820.0,0.28783375],[1820.1,5.49424463],[1820.6,6.54599495]]]
["bitfinex","ETHUSD",1746426421960,[[1819.4,10.11117506],[1819.3,5.49638202],[1819.2,14.5],[1819.0,7.12998425],[1818.9,21.85369196]],[[1819.8,13.04293871],[1819.9,7.54718551],[1820.0,3.0],[1820.1,5.49424315],[1820.5,11.57633345]]]
["bitfinex","ETHUSD",1746426494623,[[1819.2,5.49676151],[1819.1,19.105],[1819.0,7.1298319],[1818.9,5.49781235],[1818.5,27.35253823]],[[1819.6,6.65927232],[1819.7,12.40736254],[1819.8,3.0],[1819.9,7.12733816],[1820.0,5.91199835]]]
["bitfinex","ETHUSD",1746426528331,[[1819.3,7.05584071],[1819.2,24.59775698],[1819.0,7.12994807],[1818.9,3.66069196],[1818.4,5.30889955]],[[1819.7,6.26734576],[1819.8,14.63511231],[1820.0,7.54444514],[1820.1,5.151],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746426613706,[[1820.9,4.592],[1820.6,5.54742628],[1820.5,7.12532622],[1820.4,3.0],[1820.3,15.30426003]],[[1821.1,6.59126168],[1821.3,6.14],[1821.4,7.122784],[1821.5,0.55],[1821.8,5.802]]]
["bitfinex","ETHUSD",1746426649596,[[1820.2,4.593],[1820.0,5.49427727],[1819.8,10.78825431],[1819.3,12.19337622],[1818.5,8.05352232]],[[1820.6,6.32109471],[1820.7,0.28746058],[1820.8,1.63247667],[1820.9,6.14],[1821.0,3.0]]]
["bitfinex","ETHUSD",1746426712506,[[1822.6,5.54151373],[1822.5,15.0542134],[1822.4,10.07303593],[1822.3,1.10299343],[1822.2,5.48785068]],[[1822.8,0.28737042],[1823.0,6.27265012],[1823.1,5.4853102],[1823.2,1.63247667],[1823.3,12.04668594]]]
["bitfinex","ETHUSD",1746426729603,[[1822.1,4.584],[1821.9,5.4886251],[1821.8,23.64998767],[1821.7,3.0],[1821.6,13.27214541]],[[1822.4,6.54378855],[1822.5,1.63247667],[1822.7,12.03472587],[1822.8,3.00486092],[1823.0,6.03563324]]]
["bitfinex","ETHUSD",1746426811177,[[1822.8,14.5],[1822.7,7.04177786],[1822.6,10.0695243],[1822.4,7.11973365],[1822.3,7.16245725]],[[1823.1,6.26538924],[1823.2,7.11751277],[1823.4,6.54525251],[1823.5,8.48401144],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746426870615,[[1823.3,4.577],[1823.1,5.48493934],[1823.0,3.0],[1822.9,6.15],[1821.4,7.77713038]],[[1823.6,5.48383985],[1823.7,5.48352646],[1823.8,6.9464],[1823.9,7.5327885],[1824.1,16.40143018]]]
["bitfinex","ETHUSD",1746426892243,[[1823.7,13.06352512],[1823.6,14.5],[1823.5,5.48381271],[1823.3,6.91243892],[1823.2,7.11733584]],[[1824.1,11.7877874],[1824.2,10.77247667],[1824.3,0.40857],[1824.4,5.48129364],[1824.5,4.84680499]]]
["bitfinex","ETHUSD",1746426961232,[[1825.9,5.47651614],[1825.8,10.04290571],[1825.7,3.0],[1825.6,5.47764977],[1825.5,1.63247667]],[[1826.1,1e-08],[1826.2,0.7695],[1826.4,5.4753501],[1826.5,7.11788244],[1826.7,3.28685051]]]
["bitfinex","ETHUSD",1746426979603,[[1825.3,5.47855147],[1825.2,10.06682368],[1824.9,6.05867937],[1824.8,7.52316182],[1824.3,3.66069196]],[[1825.4,0.28702941],[1825.5,0.8117],[1825.6,1.63247667],[1825.7,5.4775159],[1825.8,11.61718647]]]
["bitfinex","ETHUSD",1746427041931,[[1825.1,15.31765182],[1825.0,24.57437913],[1824.8,6.02801037],[1824.7,4.62287432],[1824.6,5.89249497]],[[1825.2,0.28703522],[1825.6,12.38852376],[1825.7,7.10037081],[1825.9,13.06481782],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746427057705,[[1825.7,8.0],[1825.5,10.64281184],[1825.4,5.47812128],[1825.3,21.13],[1825.2,11.62884762]],[[1825.9,0.7795],[1826.0,7.09954769],[1826.2,6.42695869],[1826.3,5.47556634],[1826.4,3.0]]]
["bitfinex","ETHUSD",1746427115088,[[1824.3,0.579],[1824.2,5.48166653],[1824.1,30.07698083],[1824.0,1.40613356],[1823.9,11.69959748]],[[1824.5,0.28711334],[1824.8,8.55577432],[1824.9,9.54180754],[1825.0,5.47946318],[1825.1,18.693]]]
["bitfinex","ETHUSD",1746427132143,[[1824.3,12.594],[1824.2,5.48161166],[1824.1,8.1559641],[1824.0,3.02900788],[1823.9,5.48274871]],[[1824.7,18.16984452],[1824.9,4.62287432],[1825.0,5.47950228],[1825.1,0.96754863],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746427218531,[[1824.1,15.15191852],[1824.0,6.06144816],[1823.7,13.25618949],[1823.6,7.885],[1823.5,10.24269079]],[[1824.5,6.29624534],[1824.6,7.51865299],[1824.8,11.62008845],[1824.9,3.55],[1825.0,0.28705458]]]
["bitfinex","ETHUSD",1746427240747,[[1824.1,0.579],[1824.0,5.53708268],[1823.7,11.68623191],[1823.5,5.48379242],[1823.4,21.689]],[[1824.2,0.28716123],[1824.3,6.14],[1824.5,6.23169398],[1824.6,5.03786881],[1824.8,5.75103897]]]
["bitfinex","ETHUSD",1746427300776,[[1825.1,0.60581518],[1825.0,6.05829466],[1824.9,25.00882651],[1824.8,1.62287432],[1824.7,5.48035142]],[[1825.2,0.28708193],[1825.5,17.09631496],[1825.6,5.83344068],[1825.8,5.47710847],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746427320895,[[1824.6,4.571],[1824.4,23.61996392],[1824.3,19.98150437],[1824.2,0.579],[1824.1,5.48211113]],[[1824.8,6.26620186],[1824.9,6.8895855],[1825.0,2.31949129],[1825.1,5.47927434],[1825.2,10.34191063]]]
["bitfinex","ETHUSD",1746427373281,[[1826.1,4.673],[1826.0,5.47628671],[1825.9,6.62984901],[1825.8,0.579],[1825.7,5.47732909]],[[1826.4,3.7613],[1826.5,11.61510251],[1826.8,5.88386999],[1826.9,3.54911987],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746427393356,[[1825.8,4.674],[1825.6,5.47747871],[1825.4,6.05712121],[1825.3,18.125],[1825.2,15.28949254]],[[1826.0,13.95325346],[1826.1,0.766],[1826.3,15.02313593],[1985.4,0.03905733],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746427453110,[[1824.4,5.48125411],[1824.3,10.7004359],[1824.2,5.53666073],[1824.1,14.5],[1823.8,6.03305293]],[[1824.5,6.14],[1824.8,0.7805],[1824.9,5.47989196],[1825.0,5.47959654],[1825.1,1.62194177]]]
["bitfinex","ETHUSD",1746427489373,[[1824.5,4.642],[1824.4,0.579],[1824.3,23.6163686],[1824.2,5.48170279],[1824.1,3.66069196]],[[1824.8,17.1006274],[1825.0,4.725801],[1825.1,8.88804526],[1825.2,5.47908468],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746427536161,[[1825.1,4.589],[1824.9,7.12536636],[1728.9,2.71969697]],[[1825.2,3.0],[1825.4,4.1130902],[1825.5,7.10003542],[1825.6,0.42076065]]]
["bitfinex","ETHUSD",1746427617382,[[1825.4,5.53284201],[1825.3,10.06551797],[1825.2,2.63803944],[1825.1,20.59041543],[1824.9,1.00690408]],[[1825.7,6.14],[1825.8,10.09912598],[1825.9,6.29557717],[1826.1,5.47621868],[1826.2,18.135]]]
["bitfinex","ETHUSD",1746427636189,[[1824.5,4.587],[1824.4,14.5],[1824.3,5.48155307],[1824.2,24.19675617],[1823.9,5.48274087]],[[1824.7,8.48054232],[1824.8,13.24213944],[1824.9,3.03275179],[1825.0,5.76657643],[1825.3,5.47871479]]]
["bitfinex","ETHUSD",1746427690489,[[1824.1,0.05481481],[1824.0,7.31767289],[1823.7,5.48330022],[1823.6,5.48361759],[1823.5,5.2548]],[[1824.2,1.62194177],[1824.3,3.0],[1824.4,7.68000001],[1824.6,5.48084168],[1824.7,5.76748165]]]
["bitfinex","ETHUSD",1746427707042,[[1823.9,5.66604879],[1823.8,10.06894271],[1823.7,5.48335274],[1823.6,0.55],[1823.4,5.48411391]],[[1824.0,1.62194177],[1824.2,3.0],[1824.3,4.54159145],[1824.4,6.49422437],[1824.5,6.14]]]
["bitfinex","ETHUSD",1746427771290,[[1823.4,13.01585702],[1823.3,5.48444591],[1823.2,5.48481123],[1823.1,5.48509234],[1823.0,5.54791403]],[[1823.5,2.04207506],[1823.8,3.7892],[1823.9,6.85889145],[1824.1,5.788],[1824.3,5.48168228]]]
["bitfinex","ETHUSD",1746427802280,[[1823.4,10.85798741],[1823.3,5.48435179],[1823.2,5.48484504],[1823.1,10.28306007],[1823.0,0.75]],[[1823.5,5.32249482],[1823.6,0.40913814],[1823.7,0.8109],[1824.1,5.48234632],[1824.2,0.28228667]]]
["bitfinex","ETHUSD",1746427881633,[[1823.2,5.48469245],[1823.1,13.74658016],[1823.0,6.03545221],[1822.9,0.7741],[1819.6,16.97723426]],[[1823.3,1.62685437],[1823.4,9.14],[1823.5,2.03220515],[1823.6,1.52939145],[1823.7,5.48338374]]]
["bitfinex","ETHUSD",1746427905259,[[1823.4,8.98072606],[1823.3,6.24370996],[1823.2,5.48481944],[1823.1,9.37491403],[1823.0,5.48540518]],[[1823.5,10.31533015],[1823.8,0.7747],[1824.1,11.68364945],[1824.2,2.80253291],[1827.3,23.67144027]]]
["bitfinex","ETHUSD",1746428021092,[[1823.3,8.97574199],[1823.2,5.48474359],[1823.1,10.05316072],[1823.0,0.7965],[1822.9,10.2834207]],[[1823.4,4.99908037],[1823.5,0.40535078],[1823.6,0.8254],[1823.8,0.78744132],[1823.9,10.96594858]]]
["bitfinex","ETHUSD",1746428041799,[[1823.3,5.48456096],[1823.2,5.48466401],[1823.1,1.00490292],[1823.0,10.04942794],[1822.9,0.7866]],[[1823.4,0.7509],[1823.5,0.40535078],[1823.6,0.06855713],[1823.7,3.0],[1823.8,6.20208503]]]
["bitfinex","ETHUSD",1746428130058,[[1824.3,14.72313174],[1824.2,10.03674129],[1824.1,6.27858847],[1824.0,5.48243211],[1823.6,5.48356638]],[[1824.4,8.66745748],[1824.7,1.60698797],[1824.9,6.21208434],[1825.0,5.47956441],[1825.1,4.84097999]]]
["bitfinex","ETHUSD",1746428191384,[[1824.6,12.549],[1824.5,10.96144997],[1824.3,0.55],[1824.2,6.27831273],[1728.0,0.005]],[[1824.7,9.44912314],[1824.8,0.06850445],[1825.0,5.47964866],[1825.1,6.21077024],[1825.3,5.76561445]]]
["bitfinex","ETHUSD",1746428218061,[[1824.8,13.4800526],[1824.7,5.48033968],[1824.6,5.099],[1824.5,9.15399592],[1824.4,6.23228506]],[[1824.9,10.28766632],[1825.0,0.06850097],[1825.1,0.8008],[1825.2,5.47899193],[1825.3,5.76571085]]]
["bitfinex","ETHUSD",1746428330673,[[1825.7,5.47735115],[1825.6,5.47753651],[1825.5,5.106],[1825.4,6.88732951],[1825.2,5.47885163]],[[1825.8,10.29145058],[1825.9,0.27200489],[1826.0,0.06846313],[1826.1,0.8175],[1826.2,10.95216467]]]
["bitfinex","ETHUSD",1746428378427,[[1825.0,5.47933705],[1824.9,6.02959027],[1824.8,10.06197562],[1824.7,0.7965],[1824.4,5.48119945]],[[1825.1,4.62429994],[1825.3,4.10255797],[1825.5,5.47799233],[1825.6,6.20629994],[1825.7,6.12453428]]]
["bitfinex","ETHUSD",1746428430110,[[1823.7,10.10514144],[1823.5,0.7872],[1823.4,5.48425191],[1823.3,0.55],[1818.5,30.65]],[[1823.9,1.69284076],[1824.0,0.7935],[1824.1,0.27807032],[1824.2,8.48205259],[1824.3,8.25515405]]]
["bitfinex","ETHUSD",1746428457150,[[1824.2,5.48185505],[1824.1,5.48204655],[1824.0,11.42725614],[1823.8,5.48303863],[1823.6,5.48340236]],[[1824.3,5.3407765],[1824.4,0.34966121],[1824.6,0.8128],[1824.8,10.09121552],[1845.2,0.011]]]
["bitfinex","ETHUSD",1746428527985,[[1824.0,5.48245614],[1823.9,10.64875673],[1823.8,5.4830476],[1823.7,0.7713],[1823.6,3.66691319]],[[1824.1,3.41606446],[1824.2,1.62429994],[1824.3,6.14],[1824.4,0.8139],[1824.5,5.48114754]]]
["bitfinex","ETHUSD",1746428550221,[[1824.0,3.6842497],[1823.9,4.616],[1823.6,0.7965],[1823.5,4.78952461],[1823.4,3.91681796]],[[1824.1,1.62429994],[1824.2,3.72039247],[1824.3,0.90101621],[1824.4,6.14]]]
["bitfinex","ETHUSD",1746428631540,[[1823.3,5.48456096],[1823.2,5.48462097],[1823.1,0.7845],[1823.0,10.06140217],[1822.9,6.03572038]],[[1823.4,9.5545084],[1823.5,2.67263939],[1823.8,5.48323141],[1823.9,6.15835949],[1824.1,10.87956173]]]
["bitfinex","ETHUSD",1746428658717,[[1823.8,10.04705735],[1823.6,5.48349893],[1823.5,0.55],[1823.4,6.28076017],[1822.7,3.0]],[[1823.9,0.7771],[1824.0,3.25792061],[1824.1,9.41147816],[1824.2,7.10623716],[1824.3,0.56740851]]]
["bitfinex","ETHUSD",1746428733340,[[1822.6,5.48666739],[1822.5,6.23984163],[1822.4,10.05025188],[1822.3,0.03526409],[1822.2,0.55]],[[1822.7,3.0],[1822.8,7.76429994],[1823.0,0.8284],[1823.1,7.00467891],[1823.2,5.48486258]]]
["bitfinex","ETHUSD",1746428767004,[[1822.9,5.48576444],[1822.8,5.48599387],[1822.7,0.55],[1822.6,6.28315029],[1822.5,4.563]],[[1823.1,1.43371331],[1823.2,3.06856173],[1823.3,11.62457294],[1823.5,7.10842757],[1823.8,0.85420063]]]
["bitfinex","ETHUSD",1746428851975,[[1821.6,10.05058946],[1821.5,5.48985338],[1821.4,0.7729],[1821.3,5.49053223],[1821.2,0.55]],[[1821.8,2.38752081],[1821.9,9.14],[1822.0,5.89989407],[1822.1,5.48817615],[1985.0,20.54]]]
["bitfinex","ETHUSD",1746428873830,[[1822.1,5.48817298],[1822.0,6.28481808],[1821.9,10.0497058],[1821.8,5.48906565],[1821.7,0.55]],[[1822.2,3.4034375],[1822.3,6.14],[1822.6,0.8701006],[1822.7,5.48656583],[1822.8,10.04718797]]]
["bitfinex","ETHUSD",1746428976142,[[1822.4,5.4871801],[1822.3,5.48757065],[1822.1,6.83467298],[1821.9,10.04673576],[1821.7,5.4892054]],[[1822.6,4.00208942],[1822.7,7.02089419],[1822.9,10.04291382],[1823.2,1.26531108],[1823.3,6.05203405]]]
["bitfinex","ETHUSD",1746429053310,[[1822.4,5.48726953],[1822.3,6.79917065],[1822.2,10.04075637],[1822.1,6.15414529],[1821.8,9.17082117]],[[1822.5,9.14],[1822.6,3.0],[1822.7,2.42142698],[1822.9,0.06858684],[1823.0,5.4856287]]]
["bitfinex","ETHUSD",1746429077462,[[1822.5,5.48674382],[1822.4,5.8826],[1822.2,10.3992139],[1733.6,2.56267218],[1733.0,13.84986226]],[[1822.7,5.33822407],[1822.8,6.14],[1822.9,0.7633],[1823.0,5.48550204],[1823.1,0.27253069]]]
["bitfinex","ETHUSD",1746429182248,[[1822.6,13.48666739],[1822.5,10.03372904],[1822.3,4.98514805],[1822.2,5.4878235],[1822.1,5.48811131]],[[1822.7,6.01826114],[1822.8,6.14],[1822.9,0.8309],[1823.0,6.84197284],[1823.1,7.14307854]]]
["bitfinex","ETHUSD",1746429210428,[[1822.9,8.0],[1822.7,15.51628783],[1822.5,1.346],[1822.4,9.16899005],[1794.4,0.00393798]],[[1823.0,13.12750456],[1823.1,0.70160088],[1823.2,10.97023734],[1823.5,7.11021163],[1834.1,0.00389524]]]
["bitfinex","ETHUSD",1746429264047,[[1824.0,13.48245614],[1823.9,5.48266648],[1823.8,1.3465],[1823.7,10.02113205],[1823.4,5.48406074]],[[1824.1,4.9063938],[1824.2,6.14],[1824.4,6.29174768],[1824.5,10.01908645],[1828.3,16.0]]]
["bitfinex","ETHUSD",1746429317884,[[1823.5,5.48373764],[1823.4,6.03414105],[1823.3,1.97308468],[1823.2,5.48480096],[1823.1,10.02209179]],[[1823.8,5.52476459],[1823.9,6.14],[1824.0,5.48261981],[1824.1,10.01831153],[1824.9,22.95265038]]]
["bitfinex","ETHUSD",1746429377059,[[1822.1,5.48795913],[1822.0,4.548],[1821.9,0.7586],[1821.8,6.03904968],[1821.6,5.48953039]],[[1822.3,3.06859566],[1822.4,6.9594],[1822.5,0.38907817],[1822.6,5.48683222],[1822.7,8.99250111]]]
["bitfinex","ETHUSD",1746429406054,[[1822.2,0.14504899],[1822.1,5.48795612],[1822.0,10.03631815],[1821.9,1.3465],[1821.8,5.48902422]],[[1822.4,4.52512151],[1822.5,8.56333843],[1822.6,10.97380049],[1822.7,0.49356699],[1823.5,2.17763843]]]
["bitfinex","ETHUSD",1746429488793,[[1824.3,6.6883236],[1824.2,6.27816734],[1824.1,5.48213735],[1823.9,4.539],[1823.8,7.11050622]],[[1824.4,3.0],[1824.5,6.14],[1824.7,1.90735536],[1824.8,0.7714],[1824.9,5.47990066]]]
["bitfinex","ETHUSD",1746429505153,[[1824.9,5.47975231],[1824.8,5.4800526],[1824.6,7.12681399],[1824.5,2.42413843],[1824.4,5.48125279]],[[1825.0,4.19877808],[1825.1,6.14],[1825.2,0.06849803],[1825.3,5.47869486],[1825.4,7.10591714]]]
["bitfinex","ETHUSD",1746429561096,[[1827.5,5.47186797],[1827.4,6.25874758],[1827.2,4.662],[1827.1,5.47311683],[1827.0,3.66875179]],[[1827.8,3.0],[1827.9,5.53944638],[1828.1,8.46246136],[1828.2,6.00375619],[1828.3,12.29621684]]]
["bitfinex","ETHUSD",1746429575728,[[1826.5,5.47489131],[1826.4,5.47512041],[1826.2,1.3466],[1826.1,5.4761001],[1825.9,3.66875179]],[[1826.8,3.06843018],[1826.9,11.1601564],[1827.0,8.46561229],[1827.1,0.90894757],[1827.2,10.13689564]]]
["bitfinex","ETHUSD",1746429637893,[[1826.5,5.47495209],[1826.4,5.47524911],[1826.3,5.237],[1826.2,9.89888597],[1826.0,5.47631479]],[[1826.6,0.30789319],[1826.7,0.7956],[1826.8,5.29371938],[1826.9,10.39847984],[1827.0,5.47345884]]]
["bitfinex","ETHUSD",1746429690882,[[1826.5,5.47468139],[1826.2,6.80241971],[1825.8,5.47700899],[1825.5,5.67785029],[1824.9,1.62004378]],[[1826.8,4.9897973],[1826.9,6.61297264],[1827.0,10.14456645],[1827.3,8.59910307],[1830.5,10.0]]]
["bitfinex","ETHUSD",1746429711608,[[1826.7,6.64479315],[1826.6,6.23005235],[1826.5,6.02494841],[1826.3,7.09555209],[1826.2,4.67]],[[1826.8,0.40254202],[1826.9,0.27792006],[1827.0,3.0],[1827.1,7.35314378],[1827.3,12.40170925]]]
["bitfinex","ETHUSD",1746429780448,[[1828.3,6.01956188],[1828.2,5.46986106],[1828.1,5.47016027],[1828.0,4.617],[1827.9,6.28558057]],[[1828.4,0.71430532],[1828.5,0.27393529],[1828.6,3.82596172],[1828.7,6.54454378],[1828.9,6.30451194]]]
["bitfinex","ETHUSD",1746429796307,[[1827.8,9.14852112],[1827.7,10.08722722],[1827.4,24.32859452],[1827.3,16.40327798],[1827.2,1.62004378]],[[1828.0,0.7507],[1828.1,4.62004378],[1828.2,10.46283815],[1828.3,5.46969236],[1828.5,5.46909858]]]
["bitfinex","ETHUSD",1746429884370,[[1828.3,5.46939221],[1828.2,5.46971065],[1828.1,5.433],[1828.0,5.47043534],[1827.9,0.55]],[[1828.5,4.62004378],[1828.6,5.40536087],[1828.7,6.29078473],[1828.8,5.46825849],[1828.9,4.579]]]
["bitfinex","ETHUSD",1746429909378,[[1827.6,5.47160644],[1827.5,5.47171392],[1827.4,5.3645],[1827.3,0.55],[1827.2,11.6228417]],[[1827.8,1.68843739],[1827.9,3.0],[1828.0,6.23769074],[1828.1,5.74558938],[1828.2,4.9245]]]
["bitfinex","ETHUSD",1746429980138,[[1825.1,0.16535339],[1824.9,5.4796068],[1824.8,5.47991065],[1824.7,0.55],[1824.6,10.81474475]],[[1825.2,1.4459429],[1825.3,4.62110945],[1825.4,7.50791572],[1825.5,10.4024655],[1825.6,6.19810945]]]
["bitfinex","ETHUSD",1746430048542,[[1825.4,5.64264176],[1825.3,5.47834602],[1825.2,0.7608],[1825.1,13.79629714],[1825.0,0.55]],[[1825.5,2.13522328],[1825.6,0.42107662],[1825.7,3.06847555],[1825.8,11.17077181],[1825.9,5.47695124]]]
["bitfinex","ETHUSD",1746430133082,[[1825.3,5.47831915],[1825.2,10.07073525],[1825.1,5.04178909],[1825.0,5.47938573],[1824.6,23.43280992]],[[1825.4,1.15851091],[1825.5,1.15851091],[1825.6,4.59377428],[1825.7,6.27905508],[1825.9,10.40141821]]]
["bitfinex","ETHUSD",1746430167622,[[1825.4,6.77329059],[1825.3,6.27641915],[1825.2,9.14492434],[1825.1,10.0631348],[1824.9,11.62960193]],[[1825.5,1.15851091],[1825.6,0.42107662],[1825.8,3.7656],[1825.9,4.99296719],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746430276178,[[1827.3,5.47239042],[1827.2,5.47276401],[1827.0,6.14604922],[1826.9,1.48741562],[1826.8,10.04105298]],[[1827.4,1.6199986],[1827.5,0.85351412],[1827.6,3.0],[1827.7,6.5444986],[1827.8,15.50962647]]]
["bitfinex","ETHUSD",1746430309049,[[1827.6,5.47165681],[1827.5,6.25794486],[1827.3,6.02253916],[1827.2,4.567],[1827.1,5.47298793]],[[1827.7,2.30433047],[1827.8,3.06839141],[1827.9,5.7365],[1828.1,10.94075419],[1829.2,18.46781465]]]
["bitfinex","ETHUSD",1746430415923,[[1827.6,5.4715484],[1827.5,5.47195622],[1827.4,1.325],[1827.3,10.02649655],[1827.1,5.4729883]],[[1827.7,4.62097405],[1827.8,0.41687235],[1827.9,0.06839109],[1828.0,11.48706259],[1828.2,5.47001983]]]
["bitfinex","ETHUSD",1746430458875,[[1827.5,5.47178361],[1827.4,5.47210851],[1827.2,6.30159843],[1827.1,22.651],[1827.0,5.47320066]],[[1827.6,2.43547405],[1827.7,3.0683973],[1827.8,4.9245],[1827.9,5.4708664],[1828.0,9.4019252]]]
["bitfinex","ETHUSD",1746430560445,[[1827.9,5.47062343],[1827.8,10.01890279],[1827.6,5.4716034],[1827.5,4.43337703],[1826.7,5.89253695]],[[1828.0,0.8239],[1828.1,2.10254663],[1828.3,3.0],[1828.4,13.23025224],[1828.5,5.46914859]]]
["bitfinex","ETHUSD",1746430634060,[[1828.9,10.10876751],[1828.8,5.46802388],[1828.7,1.3712],[1828.6,5.46860547],[1828.0,3.68227703]],[[1829.0,6.38883838],[1829.2,0.84971353],[1829.3,5.46659771],[1829.4,5.46639285],[1829.6,10.781]]]
["bitfinex","ETHUSD",1746430655583,[[1828.5,6.0187669],[1828.4,10.10314789],[1828.3,11.61953414],[1828.2,0.8063],[1827.4,5.47208873]],[[1828.6,1.61620893],[1828.9,0.7637],[1829.0,9.14517109],[1829.1,7.08353654],[1829.2,6.14]]]
["bitfinex","ETHUSD",1746430739489,[[1829.8,5.46495265],[1829.7,5.46525574],[1829.6,0.7948],[1829.5,10.08974925],[1829.3,23.55246439]],[[1830.0,4.61620893],[1830.1,0.7961],[1830.2,5.72048142],[1830.3,5.46375059],[1830.8,5.73119978]]]
["bitfinex","ETHUSD",1746430763729,[[1829.6,5.46567555],[1829.5,5.46574295],[1829.4,5.46626847],[1829.3,5.3934],[1829.1,6.01702643]],[[1829.7,1.61620893],[1829.9,4.19602922],[1830.0,6.14],[1830.1,5.46434213],[1830.2,4.87347118]]]
["bitfinex","ETHUSD",1746430862945,[[1830.5,5.46278371],[1830.4,10.02518523],[1830.3,0.7592],[1830.2,6.01387983],[1829.9,11.61470456]],[[1830.6,1.61620893],[1830.7,0.789],[1830.8,3.0],[1830.9,5.46182688],[1831.0,3.0]]]
["bitfinex","ETHUSD",1746430880692,[[1829.6,10.02753498],[1829.5,5.46595267],[1829.4,0.7863],[1829.3,6.01656209],[1829.1,11.61700833]],[[1829.7,1.61620893],[1829.9,1.2315328],[1830.1,8.46436637],[1830.2,11.60400642],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746430986984,[[1832.6,10.0357161],[1832.5,5.45701481],[1832.4,0.7829],[1832.3,0.55],[1832.2,5.45790473]],[[1832.8,3.59791913],[1832.9,2.97919125],[1833.0,5.99675155],[1833.1,0.7942],[1833.2,5.45508422]]]
["bitfinex","ETHUSD",1746430998822,[[1833.3,10.25453092],[1833.2,5.45476769],[1833.0,7.4589],[1832.9,6.48150513],[1832.3,3.0]],[[1833.5,3.0],[1833.6,2.97919125],[1833.7,1.09893655],[1833.8,5.45325069],[1834.2,11.59224394]]]
["bitfinex","ETHUSD",1746431039953,[[1832.4,10.25832372],[1832.3,5.45739905],[1832.0,6.81117136],[1831.5,3.60848622],[1739.8,2.35330579]],[[1832.5,5.97919125],[1832.7,7.31681288],[1832.8,5.45631674],[1832.9,5.4559001],[1833.1,10.32230457]]]
["bitfinex","ETHUSD",1746431071431,[[1833.3,4.778],[1833.1,6.24616716],[1833.0,12.15540986],[1832.8,23.50111056],[1832.3,8.45751362]],[[1833.6,12.22943925],[1833.8,5.45327197],[1834.0,5.85564806],[1834.1,4.778],[1834.5,8.44323179]]]
["bitfinex","ETHUSD",1746431125256,[[1832.7,11.83051634],[1832.6,6.27859017],[1832.5,0.55],[1832.4,23.50332033],[1832.3,6.15]],[[1832.9,1.6092057],[1833.2,9.23102433],[1833.3,13.20400476],[1833.5,5.45405873],[1837.3,16.0]]]
["bitfinex","ETHUSD",1746431141789,[[1832.2,5.45773125],[1832.1,23.50421091],[1832.0,10.98900724],[1831.9,0.55],[1831.8,5.45907746]],[[1832.3,0.91644236],[1832.4,1.6092057],[1832.5,3.0],[1832.6,0.8017],[1832.8,10.91270452]]]
["bitfinex","ETHUSD",1746431201407,[[1831.2,5.57949508],[1831.1,4.687],[1831.0,0.7742],[1830.9,0.55],[1830.8,5.46208481]],[[1831.3,2.11981149],[1831.5,3.0],[1831.6,6.23981169],[1831.7,5.86665514],[1831.8,6.14]]]
["bitfinex","ETHUSD",1746431259887,[[1831.1,10.12308555],[1831.0,5.46145566],[1830.9,6.23569356],[1830.7,0.55],[1729.7,2.99842552]],[[1831.2,1.6092057],[1831.3,3.0],[1831.4,1.18669814],[1831.5,6.14],[1831.6,5.45977522]]]
["bitfinex","ETHUSD",1746431285442,[[1830.3,28.17431853],[1830.2,5.46373521],[1830.1,3.65197205],[1830.0,6.26166419],[1829.9,6.01471548]],[[1830.5,1.6092057],[1830.6,3.0],[1830.7,6.9548],[1830.8,5.46229604],[1830.9,5.8651812]]]
["bitfinex","ETHUSD",1746431354030,[[1831.2,5.46089995],[1831.1,5.46096044],[1831.0,0.8041],[1830.9,10.09479309],[1830.7,5.46223085]],[[1831.3,2.01313271],[1831.4,3.8316],[1831.5,6.14],[1831.7,5.73426233],[1832.0,12.46030936]]]
["bitfinex","ETHUSD",1746431381867,[[1831.2,6.62842293],[1831.1,6.28742984],[1831.0,10.09148653],[1830.8,5.46194596],[1830.7,5.46221798]],[[1831.3,4.6092057],[1831.4,6.14],[1831.6,0.8076],[1831.7,6.65133575],[1831.8,5.87853428]]]
["bitfinex","ETHUSD",1746431466628,[[1831.4,0.78553989],[1831.3,4.623],[1831.2,0.7644],[1830.9,24.762],[1830.8,3.65197205]],[[1831.5,1.6092057],[1831.8,3.0],[1831.9,8.96507732],[1832.1,0.2689948],[1832.4,4.623]]]
["bitfinex","ETHUSD",1746431507923,[[1830.6,0.17104785],[1830.5,4.62],[1830.3,0.7502],[1830.0,0.55],[1829.7,6.65197205]],[[1830.8,5.02400107],[1830.9,0.82],[1831.0,6.14],[1831.2,1.6092057],[1831.5,0.28591397]]]
["bitfinex","ETHUSD",1746431589734,[[1830.4,5.46303239],[1830.3,10.07458033],[1830.2,5.46385235],[1830.1,24.30575116],[1828.5,2.74556195]],[[1830.5,2.0107486],[1830.6,3.27916531],[1830.7,6.9295],[1830.8,0.46092057],[1831.0,5.87801375]]]
["bitfinex","ETHUSD",1746431621767,[[1831.2,5.46089995],[1831.1,5.46106012],[1830.9,6.2701868],[1830.8,1.00687221],[1830.7,4.609]],[[1831.4,6.9188],[1831.7,5.45954261],[1831.8,5.4592191],[1832.3,5.763],[1832.4,8.23987928]]]
["bitfinex","ETHUSD",1746431749651,[[1830.2,5.46368365],[1830.1,5.46416536],[1830.0,4.593],[1829.9,6.22817287],[1829.6,5.46558585]],[[1830.3,1.6092057],[1830.4,4.02629213],[1830.5,1.08351306],[1830.6,11.60280056],[1830.7,5.92339407]]]
["bitfinex","ETHUSD",1746431774676,[[1830.6,6.2626166],[1830.5,10.05183852],[1830.4,5.46328186],[1830.2,5.46367191],[1829.9,3.65197205]],[[1830.7,1.46009319],[1830.9,0.41597301],[1831.0,4.96891486],[1831.1,6.14],[1831.2,5.46105541]]]
["bitfinex","ETHUSD",1746431855223,[[1831.0,10.04149645],[1830.9,5.46166661],[1830.7,6.21447707],[1830.5,6.15],[1828.7,6.9387469]],[[1831.1,1.6132604],[1831.2,0.30552802],[1831.3,1.43343434],[1831.4,8.46047222],[1831.5,11.60014111]]]
["bitfinex","ETHUSD",1746431925318,[[1830.7,10.03116629],[1830.6,5.46257728],[1830.5,5.46298513],[1830.4,0.7787],[1830.3,23.53056958]],[[1830.8,1.6132604],[1830.9,1.12162802],[1831.0,0.41947787],[1831.1,3.0],[1831.2,7.07436831]]]
["bitfinex","ETHUSD",1746431979743,[[1831.4,4.566],[1831.3,5.46047414],[1831.2,5.46077713],[1831.1,0.785],[1831.0,5.46143556]],[[1831.5,5.54725683],[1831.6,0.27815904],[1831.7,6.23121853],[1831.9,7.07221784],[1832.2,0.60605234]]]
["bitfinex","ETHUSD",1746432005159,[[1831.2,10.02475985],[1831.1,5.46119572],[1830.9,6.29141486],[1830.8,9.66643964],[1830.7,6.15]],[[1831.3,0.30770307],[1831.4,2.4084604],[1831.5,0.3069448],[1831.6,3.69258765],[1831.7,10.91933636]]]
["bitfinex","ETHUSD",1746432057899,[[1831.7,11.39135353],[1831.6,5.4594887],[1831.4,5.46028855],[1831.1,11.61105226],[1830.5,8.46289049]],[[1831.9,3.0],[1832.0,1.37998226],[1832.1,2.36592609],[1832.2,6.14],[1832.4,5.73171805]]]
["bitfinex","ETHUSD",1746432112229,[[1831.7,18.053],[1831.6,4.583],[1831.5,6.15],[1831.4,0.796],[1831.2,5.46071964]],[[1832.0,1.22051848],[1832.1,8.45821841],[1832.2,5.45802327],[1832.3,2.98165066],[1832.4,5.45733623]]]
["bitfinex","ETHUSD",1746432132296,[[1831.2,4.583],[1831.0,6.15],[1830.9,0.7505],[1830.8,5.46187194],[1830.7,5.46223619]],[[1831.5,1.61149448],[1831.6,11.53245659],[1831.7,6.35910195],[1831.9,7.07033051],[1832.0,6.14]]]
["bitfinex","ETHUSD",1746432195389,[[1830.7,5.4049],[1830.5,5.46296943],[1830.4,5.46307713],[1830.3,6.15],[1830.2,9.67203841]],[[1830.8,0.30646818],[1831.0,3.0],[1831.1,1.61149448],[1831.2,6.25081659],[1831.3,5.87883481]]]
["bitfinex","ETHUSD",1746432218161,[[1830.7,4.567],[1830.6,0.7912],[1830.2,17.07738353],[1830.0,4.20822848],[1739.8,2.35330579]],[[1830.8,0.72030348],[1830.9,8.4619494],[1831.0,6.25494137],[1831.1,1.61149448],[1831.2,11.60090157]]]
["bitfinex","ETHUSD",1746432275772,[[1831.4,4.564],[1831.2,0.7785],[1831.1,6.15],[1831.0,5.46129333],[1830.9,5.46165]],[[1831.5,8.46000546],[1831.6,6.22172239],[1831.7,1.61149448],[1831.9,5.86258973],[1832.0,6.14]]]
["bitfinex","ETHUSD",1746432305566,[[1830.7,4.566],[1830.4,3.65822848],[1830.3,24.213],[1829.9,4.70804937],[1829.8,5.46481311]],[[1830.8,5.46209307],[1830.9,5.46183203],[1831.0,5.46154159],[1831.1,4.33162865],[1831.2,3.22298896]]]
["bitfinex","ETHUSD",1746432353789,[[1828.5,5.4117],[1828.3,0.05468778],[1828.2,11.61981324],[1828.1,5.46995353],[1827.9,0.54120953]],[[1828.7,5.46855743],[1828.8,5.77431777],[1828.9,0.8158],[1829.0,8.46762802],[1829.1,5.46721021]]]
["bitfinex","ETHUSD",1746432368362,[[1829.5,6.27301741],[1829.4,5.52077363],[1829.2,7.165103],[1829.1,7.59939222],[1828.9,6.01775731]],[[1829.9,3.0],[1830.0,6.29325016],[1830.1,5.46426524],[1830.2,18.088],[1830.3,16.20960935]]]
["bitfinex","ETHUSD",1746432421654,[[1828.9,0.8064],[1828.8,5.4679393],[1828.7,16.25224286],[1828.6,18.632],[1828.5,8.45911912]],[[1829.2,5.46702331],[1829.3,6.25208585],[1829.4,3.0],[1829.5,5.88433897],[1829.9,10.09780559]]]
["bitfinex","ETHUSD",1746432440283,[[1829.5,4.626],[1829.3,7.01806637],[1829.2,6.7],[1829.1,5.46703648],[1829.0,1.61429223]],[[1829.7,8.46554605],[1829.8,5.46521447],[1829.9,0.7936],[1830.0,5.87597953],[1830.1,1.61429223]]]
["bitfinex","ETHUSD",1746432520524,[[1829.8,0.7641],[1829.7,16.74233058],[1829.5,0.55],[1829.4,9.15007579],[1739.0,2.37947658]],[[1830.1,5.46419721],[1830.2,10.4808079],[1830.3,1.2398805],[1830.5,5.46323608],[1830.6,4.586]]]
["bitfinex","ETHUSD",1746432543585,[[1829.9,4.58],[1829.6,0.05464879],[1829.5,12.40726628],[1829.4,6.01616379],[1829.2,6.00791287]],[[1830.0,7.07881789],[1830.1,5.46418228],[1830.2,0.8092],[1830.3,8.46364029],[1830.5,11.6030124]]]
["bitfinex","ETHUSD",1746432612352,[[1829.8,6.59366378],[1829.7,5.4651987],[1829.6,13.77067086],[1829.4,9.15025703],[1829.2,23.54371988]],[[1830.1,5.46418355],[1830.2,8.46412117],[1830.4,0.752],[1830.5,5.46305372],[1830.6,1.61410416]]]
["bitfinex","ETHUSD",1746432723053,[[1829.8,0.13219967],[1829.7,0.55],[1829.6,3.08484632],[1829.5,10.03674399],[1829.4,11.61613737]],[[1829.9,8.46478873],[1830.1,7.07856582],[1830.2,0.7576],[1830.3,5.79994685],[1830.9,5.768]]]
["bitfinex","ETHUSD",1746432762278,[[1829.2,0.13455822],[1829.1,0.7705],[1829.0,4.569],[1828.9,6.01758217],[1828.8,11.6179012]],[[1829.3,8.77420858],[1829.4,5.88165928],[1829.5,1.61422841],[1829.6,7.95303608],[1829.7,5.46542619]]]
["bitfinex","ETHUSD",1746432827809,[[1829.0,0.55],[1828.9,12.42067874],[1828.8,6.60232048],[1828.7,4.563],[1828.5,5.91352165]],[[1829.2,3.0],[1829.3,5.46670209],[1829.4,7.08124635],[1829.6,6.28632019],[1829.8,13.3060037]]]
["bitfinex","ETHUSD",1746432849222,[[1829.6,0.66347203],[1829.5,10.711],[1829.4,0.7949],[1829.2,5.46662556],[1829.1,5.4670184]],[[1829.7,5.46537683],[1829.8,8.46510188],[1829.9,2.43062688],[1830.0,5.46458425],[1830.1,6.18421427]]]
["bitfinex","ETHUSD",1746432939031,[[1828.5,5.9057],[1828.3,5.9515309],[1828.2,5.46970466],[1828.1,6.15],[1828.0,5.47039369]],[[1828.6,0.5126944],[1828.7,3.0],[1828.8,5.4682359],[1829.0,2.39952688],[1829.3,11.6067097]]]
["bitfinex","ETHUSD",1746432959060,[[1828.7,11.258],[1828.6,6.2858632],[1828.4,5.46909699],[1828.2,5.4698135],[1737.5,2.43181818]],[[1828.8,0.30761473],[1828.9,5.46777842],[1829.1,11.24024942],[1829.3,5.46662642],[1829.5,5.46612518]]]
["bitfinex","ETHUSD",1746433031654,[[1829.4,1.23240002],[1829.3,6.27387406],[1829.2,10.01671385],[1829.1,6.15],[1829.0,9.13994829]],[[1829.5,0.30768995],[1829.7,7.08020656],[1829.8,9.21705607],[1830.0,0.40985604],[1831.1,8.66793502]]]
["bitfinex","ETHUSD",1746433068748,[[1829.9,1.13977],[1829.8,10.81276792],[1829.7,6.15],[1829.6,5.46551343],[1829.4,9.13868806]],[[1830.0,0.30768995],[1830.1,1.61482688],[1830.2,14.34397382],[1830.3,0.819],[1830.4,0.30126888]]]
["bitfinex","ETHUSD",1746433137046,[[1830.0,6.7],[1829.9,4.541],[1829.7,5.46533655],[1829.6,6.22656456],[1829.5,18.073]],[[1830.1,5.46418228],[1830.2,7.8428106],[1830.3,3.0],[1830.4,5.87385849],[1830.6,5.46283342]]]
["bitfinex","ETHUSD",1746433160807,[[1832.6,4.548],[1832.5,0.5456997],[1832.4,5.45729088],[1832.3,6.8166949],[1832.0,5.45847829]],[[1832.8,5.90731567],[1832.9,3.0],[1833.0,7.01493736],[1833.1,11.12602974],[1833.2,8.84579474]]]
["bitfinex","ETHUSD",1746433240601,[[1832.3,3.67250572],[1832.2,22.641],[1832.1,6.15],[1831.9,6.824847],[1831.8,10.1670876]],[[1832.4,5.45732372],[1832.5,7.06671298],[1832.6,3.7544],[1832.7,5.45646608],[1833.2,5.45513848]]]
["bitfinex","ETHUSD",1746433260918,[[1831.9,4.595],[1831.7,6.932],[1831.6,6.00960583],[1831.5,5.45999846],[1831.4,18.05]],[[1832.0,5.45851528],[1832.1,5.45821734],[1832.2,0.8201],[1832.3,8.45769351],[1832.4,0.4028178]]]
["bitfinex","ETHUSD",1746433343088,[[1830.6,6.15],[1830.5,4.568],[1830.4,3.67250572],[1829.9,10.17278224],[1829.4,6.9433591]],[[1830.7,5.46239143],[1830.8,1.6095832],[1830.9,6.21363921],[1831.0,1.30794649],[1831.1,3.0]]]
["bitfinex","ETHUSD",1746433376452,[[1830.3,4.557],[1830.2,3.67250572],[1830.0,6.77085789],[1829.9,6.15],[1829.8,3.91196154]],[[1830.6,1.47584085],[1830.7,3.8326],[1830.8,7.07168831],[1831.0,6.7696197],[1831.2,11.9245832]]]
["bitfinex","ETHUSD",1746433497912,[[1830.8,4.551],[1830.7,6.28715402],[1830.6,9.13519008],[1830.5,6.7],[1830.4,5.46324894]],[[1830.9,1.15153193],[1831.0,0.40601472],[1831.1,3.7769],[1831.2,5.46100461],[1831.3,5.46079777]]]
["bitfinex","ETHUSD",1746433547283,[[1832.0,11.75412181],[1831.9,6.25218969],[1831.8,6.15],[1831.6,5.45965083],[1831.5,0.55]],[[1832.3,1.61106237],[1832.4,3.8128],[1832.5,5.67712162],[1832.6,1.61106237],[1832.8,11.59618283]]]
["bitfinex","ETHUSD",1746433569486,[[1831.7,4.54],[1831.5,18.057],[1831.3,3.67250572],[1831.2,0.8303],[1831.0,11.6113557]],[[1831.8,9.22535959],[1831.9,5.45892034],[1832.2,2.19025992],[1832.3,10.48362133],[1832.4,6.14]]]
["bitfinex","ETHUSD",1746433660759,[[1831.3,0.12520067],[1831.2,0.55],[1831.1,16.90398829],[1831.0,9.13394003],[1830.8,5.46202516]],[[1831.4,0.3073816],[1831.6,11.29428679],[1831.7,5.45952835],[1831.9,7.06990099],[1832.0,4.538]]]
["bitfinex","ETHUSD",1746433677991,[[1831.0,0.12772407],[1830.9,6.27897218],[1830.8,10.54597906],[1830.6,15.28517248],[1830.2,5.46374564]],[[1831.1,0.30657139],[1831.4,9.22166465],[1831.6,2.02689403],[1832.1,5.764],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746433795641,[[1831.1,10.11320623],[1831.0,11.61149116],[1830.9,4.46557162],[1830.8,0.55],[1830.7,5.4623427]],[[1831.2,0.30718379],[1831.3,0.8289],[1831.4,1.15117112],[1831.5,3.0],[1831.6,5.87570686]]]
["bitfinex","ETHUSD",1746433813363,[[1832.2,9.98178924],[1832.1,0.8166],[1832.0,0.0545754],[1831.9,6.00877202],[1831.7,6.65280442]],[[1832.5,0.7578],[1832.6,1.61053441],[1832.7,5.45646289],[1832.8,5.70877072],[1833.1,5.45526791]]]
["bitfinex","ETHUSD",1746433876000,[[1831.4,4.52],[1831.2,3.69187162],[1831.1,0.7544],[1830.8,21.96393759],[1830.7,7.41610915]],[[1831.5,8.46000546],[1831.6,0.7732],[1831.8,5.45935637],[1832.0,11.53662258],[1832.3,6.17354682]]]
["bitfinex","ETHUSD",1746433890941,[[1831.4,0.9481611],[1831.3,6.01916453],[1831.2,5.46070452],[1831.1,4.52],[1831.0,5.46146904]],[[1831.7,8.45941689],[1831.8,5.45925506],[1832.0,3.8387073],[1832.3,10.26344814],[1832.5,7.32102005]]]
["bitfinex","ETHUSD",1746433953644,[[1829.7,5.46536456],[1829.6,13.49405904],[1829.5,18.066],[1829.4,0.55],[1829.3,5.46654209]],[[1830.0,3.0],[1830.1,5.46437652],[1830.2,6.6203989],[1830.4,5.46334261],[1830.7,10.00451831]]]
["bitfinex","ETHUSD",1746433971910,[[1830.6,0.7779],[1830.5,5.46298194],[1830.4,10.00616949],[1830.3,0.55],[1830.2,5.463852]],[[1830.9,9.8541657],[1831.0,5.46155811],[1831.1,2.39693441],[1831.3,5.46087709],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746434042971,[[1832.0,4.52],[1831.9,0.55],[1831.8,5.45909404],[1831.7,7.39029884],[1831.5,3.69187162]],[[1832.1,0.30663167],[1832.2,5.45806676],[1832.3,6.65744414],[1832.4,1.61053441],[1832.5,5.7198262]]]
["bitfinex","ETHUSD",1746434060274,[[1831.9,5.9081],[1831.8,5.45888887],[1831.6,3.69187162],[1831.5,5.45999055],[1831.4,18.055]],[[1832.0,0.30729308],[1832.3,9.66018825],[1832.4,8.45752946],[1832.5,1.87328997],[1832.6,5.45674477]]]
["bitfinex","ETHUSD",1746434118695,[[1834.6,0.55],[1834.5,4.553],[1834.4,5.451151],[1834.3,5.45163713],[1834.1,0.7938]],[[1834.9,6.2398199],[1835.0,8.44972877],[1835.2,7.47575501],[1835.6,10.00110013],[1835.9,5.6471988]]]
["bitfinex","ETHUSD",1746434177428,[[1834.4,0.55],[1834.3,29.6405],[1834.2,5.45184665],[1834.1,9.07936868],[1833.8,6.03066555]],[[1834.6,5.45090292],[1834.7,7.06114141],[1834.9,8.44992586],[1835.0,0.40565237],[1835.2,5.44915016]]]
["bitfinex","ETHUSD",1746434196719,[[1834.2,1.16107347],[1834.1,20.42448384],[1834.0,6.24155525],[1833.7,27.37927035],[1739.1,13.32644628]],[[1834.4,0.30683771],[1834.5,10.47567495],[1834.6,6.28373192],[1834.8,5.45019986],[1834.9,0.26477226]]]
["bitfinex","ETHUSD",1746434238521,[[1835.5,0.18216655],[1835.4,0.55],[1835.3,4.585],[1835.2,6.20586645],[1834.8,5.45003252]],[[1835.6,7.56746259],[1835.7,6.22094866],[1835.9,8.44694007],[1836.0,0.2813164],[1836.8,5.4445375]]]
["bitfinex","ETHUSD",1746434277961,[[1833.9,4.656],[1833.6,18.8102],[1833.4,5.45413427],[1833.2,3.87520005],[1833.1,5.45519309]],[[1834.0,10.37032908],[1834.1,5.45237538],[1834.2,5.96403323],[1834.4,5.4516564],[1834.5,5.85889582]]]
["bitfinex","ETHUSD",1746434339114,[[1833.8,4.612],[1833.6,11.60375079],[1833.5,0.8327],[1833.4,0.55],[1833.3,23.48862521]],[[1833.9,0.81782303],[1834.0,7.06325385],[1834.1,0.7573],[1834.2,8.85465853],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746434362103,[[1833.8,5.162],[1833.7,5.45326681],[1833.6,12.42279659],[1833.4,14.06676492],[1833.3,18.034]],[[1833.9,1.61053441],[1834.1,6.21549238],[1834.2,0.41829256],[1834.3,5.45181427],[1834.4,3.0]]]
["bitfinex","ETHUSD",1746434420525,[[1832.3,5.57634211],[1832.2,12.91397641],[1832.0,10.01247255],[1830.3,48.28545751],[1830.2,17.92068116]],[[1832.5,1.61053441],[1832.6,0.40829465],[1832.7,8.45643317],[1832.8,0.7862],[1832.9,0.54555374]]]
["bitfinex","ETHUSD",1746434447575,[[1832.4,0.55],[1832.3,10.7804259],[1832.2,11.60778291],[1832.0,5.45848978],[1831.9,18.049]],[[1832.5,0.51204435],[1832.7,10.48338791],[1832.8,6.24233447],[1832.9,0.54555374],[1833.1,5.45525534]]]
["bitfinex","ETHUSD",1746434522545,[[1833.9,0.55],[1833.8,6.52618757],[1833.7,5.101]],[[1834.3,2.36483441],[1834.9,23.77625511],[1835.4,5.44859789]]]
["bitfinex","ETHUSD",1746434554856,[[1833.8,7.22659225],[1833.7,10.37496247],[1833.6,11.16483204],[1833.4,5.45430686],[1830.5,0.1331424]],[[1834.2,5.45210317],[1834.3,8.45180916],[1834.4,1.61053441],[1834.5,6.67504305],[1837.5,15.27369286]]]
["bitfinex","ETHUSD",1746434662600,[[1834.4,0.21444167],[1834.3,4.538],[1834.1,9.90134978],[1834.0,12.152404],[1833.8,5.45313145]],[[1834.5,5.45126003],[1834.6,9.82724032],[1834.7,1.19405198],[1834.9,5.44995535],[1835.4,11.67143624]]]
["bitfinex","ETHUSD",1746434689500,[[1833.1,4.68695016],[1832.9,18.8017],[1832.7,5.45638233],[1832.6,5.45652048],[1832.5,6.7]],[[1833.2,8.66944207],[1833.3,5.45465521],[1833.4,2.37440639],[1833.5,5.45410702],[1833.6,1.93116162]]]
["bitfinex","ETHUSD",1746434754417,[[1834.7,4.533],[1834.5,6.9387],[1834.2,23.48093846],[1834.1,5.45215902],[1833.9,5.45281408]],[[1834.8,8.4501853],[1834.9,5.44999874],[1835.0,7.99245248],[1835.1,2.01257791],[1835.2,5.44905755]]]
["bitfinex","ETHUSD",1746434775229,[[1834.8,0.12150905],[1834.7,5.45046154],[1834.6,4.58850571],[1834.5,6.76953612],[1834.4,0.64003058]],[[1835.0,0.3060513],[1835.1,13.8989837],[1835.2,0.7811],[1835.3,1.60700639],[1835.4,11.86565697]]]
["bitfinex","ETHUSD",1746434845144,[[1834.1,2.8056],[1833.7,5.1],[1833.6,5.45350829],[1833.5,11.60391467],[1833.3,23.49160552]],[[1834.2,9.68635663],[1834.3,7.05701962],[1834.4,5.45139029],[1834.6,6.25683069],[1834.7,13.19583105]]]
["bitfinex","ETHUSD",1746434929205,[[1833.3,6.15],[1833.2,0.8096],[1833.0,10.54238763],[1832.9,5.45570434],[1832.8,3.66719467]],[[1833.4,9.68035591],[1833.5,6.05060455],[1833.6,1.60534869],[1833.7,6.27631085],[1834.1,5.452325]]]
["bitfinex","ETHUSD",1746434947659,[[1833.0,5.087],[1832.9,11.60581964],[1832.8,6.27430135],[1832.7,3.66719467],[1832.5,23.49799947]],[[1833.3,5.45482408],[1833.4,8.22072036],[1833.5,3.0],[1833.6,5.45380713],[1837.3,0.5479]]]
["bitfinex","ETHUSD",1746435016585,[[1833.0,5.087],[1832.8,6.28570866],[1832.7,5.45631038],[1832.5,5.45699887],[1832.4,10.75863844]],[[1833.2,5.45500013],[1833.4,4.44831074],[1833.5,3.0],[1833.6,5.72310829],[1834.5,2.78709582]]]
["bitfinex","ETHUSD",1746435066310,[[1833.2,0.24296869],[1832.8,11.5137],[1832.7,3.66546973],[1832.6,23.50060604],[1832.2,13.22466441]],[[1833.3,11.68728284],[1833.4,5.45451906],[1833.5,5.85750071],[1833.6,6.11822104],[1833.8,6.41070397]]]
["bitfinex","ETHUSD",1746435132519,[[1832.0,9.56078959],[1831.9,11.60481197],[1831.8,23.50901461],[1831.6,5.45968391],[1831.5,4.76699618]],[[1832.3,8.45780296],[1832.4,6.25057813],[1832.5,1.1550154],[1836.0,0.2813164],[1836.4,1.642302]]]
["bitfinex","ETHUSD",1746435154222,[[1832.0,4.531],[1831.8,6.696],[1831.7,9.95418634],[1831.6,5.45965548],[1831.4,18.052]],[[1832.1,6.27753006],[1832.2,0.7946],[1832.3,8.45778353],[1832.4,1.14983663],[1832.5,6.61208381]]]
["bitfinex","ETHUSD",1746435214233,[[1832.1,1.44849376],[1832.0,17.55801673],[1831.9,5.45859751],[1831.7,5.45940339],[1831.6,3.66498959]],[[1832.4,8.86545093],[1832.5,5.4571886],[1832.6,0.8157],[1832.7,7.33791108],[1833.3,25.42980664]]]
["bitfinex","ETHUSD",1746435241872,[[1832.1,9.81098959],[1832.0,4.527],[1831.6,11.02803592],[1831.5,9.36390922],[1831.0,8.46134297]],[[1832.2,6.23551944],[1832.3,5.45773193],[1832.4,10.67156768],[1832.5,1.61080664],[1832.6,7.06759984]]]
["bitfinex","ETHUSD",1746435309045,[[1831.6,0.67925329],[1831.5,1.40249555],[1831.4,15.48236408],[1831.1,11.60718425],[1830.8,18.925588]],[[1831.7,3.51040368],[1831.8,5.45921609],[1831.9,5.45898703],[1832.1,6.28209339],[1832.2,6.14]]]
["bitfinex","ETHUSD",1746435334891,[[1831.4,5.22317485],[1831.3,12.38729026],[1831.2,5.46086889],[1831.0,5.46147978],[1830.9,21.50366847]],[[1831.5,1.02258477],[1831.6,5.45982666],[1831.7,5.45940929],[1831.8,3.0],[1831.9,8.25887546]]]
["bitfinex","ETHUSD",1746435402572,[[1832.4,4.67835325],[1832.3,0.55],[1832.2,5.45771238],[1832.1,12.37006292],[1831.9,23.51076693]],[[1832.5,0.8174252],[1832.6,15.12910539],[1832.7,1.61080664],[1832.9,5.72450721],[1835.0,8.11239479]]]
["bitfinex","ETHUSD",1746435428952,[[1832.4,4.72776772],[1832.3,3.67820314],[1832.1,12.95740231],[1832.0,5.45833323],[1831.9,18.052]],[[1832.5,6.27445112],[1832.6,7.46931321],[1832.7,8.45644368],[1832.9,0.26861305],[1833.2,11.59515293]]]
["bitfinex","ETHUSD",1746435490860,[[1832.6,6.696],[1832.5,10.78382819],[1832.4,9.13538571],[1832.2,23.50584463],[1738.4,0.25]],[[1832.8,6.47933749],[1832.9,5.45587791],[1833.0,3.0],[1833.1,6.63821476],[1833.2,1.61080664]]]
["bitfinex","ETHUSD",1746435510398,[[1832.4,4.525],[1832.2,9.95820089],[1832.1,6.00801046],[1832.0,6.146],[1831.9,5.45873896]],[[1832.5,6.48012462],[1832.6,5.4568607],[1832.7,3.0],[1832.8,7.88795074],[1833.0,5.45563251]]]
["bitfinex","ETHUSD",1746435591464,[[1832.7,6.00623846],[1832.6,19.02458129],[1832.5,4.521],[1832.4,5.45727759],[1832.2,23.50489418]],[[1832.8,0.5120842],[1833.1,5.45538125],[1833.2,10.41705943],[1833.4,5.45441875],[1834.2,23.78688004]]]
["bitfinex","ETHUSD",1746435655735,[[1834.5,10.03603572],[1834.4,9.88009683],[1834.3,6.696],[1834.2,5.4519325],[1834.0,9.33762789]],[[1834.9,6.21259204],[1835.0,7.05634855],[1835.1,3.0],[1835.2,5.99394211],[1835.3,5.44887331]]]
["bitfinex","ETHUSD",1746435679716,[[1833.4,8.22920314],[1833.2,12.93971216],[1833.1,23.48703255],[1832.8,10.22304186],[1832.1,16.2063532]],[[1833.5,5.45404963],[1833.6,5.45378728],[1833.7,4.60657062],[1833.8,5.45323311],[1833.9,0.7728]]]
["bitfinex","ETHUSD",1746435754409,[[1832.9,4.525],[1832.7,3.66625377],[1832.6,18.8536],[1832.5,6.696],[1832.4,10.9142474]],[[1833.0,8.96627943],[1833.1,15.10661492],[1833.3,8.36400949],[1833.5,7.51971385],[1836.6,10.0]]]
["bitfinex","ETHUSD",1746435777938,[[1832.7,4.524],[1832.5,11.18305377],[1832.4,10.91429966],[1832.1,23.5031238],[1738.4,0.25]],[[1832.8,5.19552273],[1832.9,5.45596838],[1833.0,0.7849],[1833.1,7.46995427],[1833.2,8.45501084]]]
["bitfinex","ETHUSD",1746435815341,[[1833.7,8.20596326],[1833.5,6.146],[1833.3,6.21114664],[1833.2,26.68900508],[1833.0,5.45547528]],[[1834.1,5.45239693],[1834.2,5.4520265],[1834.3,2.36697062],[1834.4,4.55090209],[1834.5,5.45110899]]]
["bitfinex","ETHUSD",1746435855099,[[1833.2,4.537],[1833.1,6.146],[1833.0,6.21728687],[1832.9,5.45567427],[1832.8,0.55]],[[1833.3,5.45464462],[1833.4,5.45447814],[1833.6,11.28287649],[1833.7,5.45349177],[1834.8,20.80212262]]]
["bitfinex","ETHUSD",1746435935351,[[1832.0,9.3131355],[1831.9,12.36204958],[1831.8,5.45889945],[1831.7,5.31699618],[1831.6,5.45968315]],[[1832.1,0.81974672],[1832.2,5.45799917],[1832.3,5.86347909],[1832.4,2.36795006],[1832.5,8.45705536]]]
["bitfinex","ETHUSD",1746435961585,[[1831.6,0.27383643],[1831.5,5.3176],[1831.4,0.05459751],[1831.3,9.14174262],[1831.2,5.46071973]],[[1831.7,5.97052731],[1831.8,8.87733332],[1831.9,5.45881611],[1832.0,0.8149],[1832.1,7.06930212]]]
["bitfinex","ETHUSD",1746436026716,[[1833.0,11.08328712],[1832.8,6.146],[1832.7,5.45638124],[1832.6,0.55],[1832.3,5.4575047]],[[1833.3,3.40255152],[1833.4,5.45452736],[1833.6,0.8218],[1833.7,7.06451607],[1833.9,5.45312041]]]
["bitfinex","ETHUSD",1746436045620,[[1834.1,0.24702841],[1834.0,10.672],[1833.9,6.26287425],[1833.8,5.45297657],[1833.6,5.45368016]],[[1834.2,3.0],[1834.3,10.90370688],[1834.4,0.40223522],[1834.5,1.61096582],[1834.6,6.51906168]]]
["bitfinex","ETHUSD",1746436102533,[[1833.4,4.523],[1833.3,18.031],[1833.2,6.146],[1832.9,0.8248],[1832.7,10.91251497]],[[1833.5,10.83361545],[1833.6,5.45387882],[1833.7,7.08252978],[1833.8,5.45332966],[1833.9,5.45286367]]]
["bitfinex","ETHUSD",1746436123822,[[1832.3,4.547],[1832.2,6.146],[1832.0,6.28630965],[1831.7,24.04834641],[1831.5,5.45987949]],[[1832.4,5.45732372],[1832.5,10.06818086],[1832.6,0.8121],[1832.7,7.50449077],[1832.8,5.45619586]]]
["bitfinex","ETHUSD",1746436187251,[[1832.3,4.526],[1831.9,12.36967495],[1831.8,5.45890059],[1831.7,18.05],[1831.6,0.55]],[[1832.4,5.45732372],[1832.5,17.98179137],[1832.7,0.40975937],[1832.8,5.45620078],[1832.9,5.45584242]]]
["bitfinex","ETHUSD",1746436257804,[[1832.6,5.3118],[1832.4,7.67828099],[1832.3,5.45741862],[1831.8,5.45897946],[1831.6,8.45943984]],[[1832.7,5.4564304],[1832.8,8.45613269],[1832.9,1.61096582],[1833.0,0.7713],[1833.3,7.06589676]]]
["bitfinex","ETHUSD",1746436288052,[[1831.8,4.71269811],[1831.5,18.8451],[1831.4,6.146],[1831.3,10.9207771],[1831.2,3.6742362]],[[1831.9,10.84437907],[1832.0,5.4586381],[1832.1,7.1999014],[1832.2,5.45804933],[1832.4,5.45732372]]]
["bitfinex","ETHUSD",1746436372495,[[1831.9,4.528],[1831.8,0.88498492],[1831.7,11.60519144],[1831.6,9.13378061],[1831.5,0.55]],[[1832.0,0.51050003],[1832.1,8.45832015],[1832.2,7.06904017],[1832.4,6.21733588],[1832.6,7.47195873]]]
["bitfinex","ETHUSD",1746436404117,[[1830.9,4.529],[1830.7,12.40103877],[1830.6,5.46251688],[1830.5,0.6831424],[1830.4,9.1433606]],[[1831.0,1.02156031],[1831.1,7.07229658],[1831.2,4.72292761],[1831.3,6.64685915],[1831.8,5.73265855]]]
["bitfinex","ETHUSD",1746436460175,[[1830.5,10.88103065],[1830.4,5.46310482],[1830.2,12.15987975],[1830.1,3.68009508],[1830.0,5.46435758]],[[1830.8,3.41883196],[1830.9,8.46197307],[1831.0,5.46166672],[1831.1,2.41996582],[1831.2,13.323915]]]
["bitfinex","ETHUSD",1746436478838,[[1830.7,6.61996083],[1830.5,16.37449189],[1830.4,6.146],[1830.3,5.46358252],[1828.4,5.048]],[[1830.9,5.4618315],[1831.0,8.86919574],[1831.1,1.61096582],[1831.2,8.00077277],[1833.1,10.28254232]]]
["bitfinex","ETHUSD",1746436543327,[[1831.0,6.63248597],[1830.8,4.528],[1830.6,6.9218],[1830.5,10.36293061],[1830.4,6.01313043]],[[1831.1,11.62531414],[1831.2,5.46113715],[1831.3,7.07162589],[1831.4,5.87263308],[1831.6,6.14]]]
["bitfinex","ETHUSD",1746436592692,[[1829.9,4.529],[1829.8,9.8359894],[1829.7,18.8508],[1829.6,6.01545952],[1829.5,5.46582353]],[[1830.0,5.97542702],[1830.1,5.46431377],[1830.2,0.7885],[1830.3,7.0746313],[1830.5,14.93598415]]]
["bitfinex","ETHUSD",1746436623039,[[1830.3,6.25433599],[1830.2,13.32652178],[1830.1,4.578],[1830.0,5.46440834],[1829.6,3.909069]],[[1830.7,15.5362416],[1830.8,0.7949],[1830.9,5.4618009],[1831.0,0.27770763],[1832.9,10.28254232]]]
["bitfinex","ETHUSD",1746436648967,[[1830.8,5.46188384],[1830.7,11.84947097],[1830.6,6.146],[1830.5,6.01294087],[1830.3,5.46358229]],[[1831.1,8.87480632],[1831.2,6.22807453],[1831.3,1.61096582],[1831.4,5.46033748],[1831.6,10.03091503]]]
["bitfinex","ETHUSD",1746436727251,[[1830.7,11.4511],[1830.6,10.92492166],[1830.4,6.01324091],[1829.6,11.22963191],[1828.5,7.227]],[[1830.9,3.0],[1831.0,5.46156319],[1831.1,6.69461562],[1831.2,1.843127],[1831.3,5.46068495]]]
["bitfinex","ETHUSD",1746436760482,[[1830.7,7.52190863],[1830.6,17.07101318],[1830.4,6.01326101],[1829.9,8.46451969],[1817.6,0.1234487]],[[1830.8,0.81952909],[1831.0,7.30424448],[1831.1,9.65892102],[1831.3,5.46064918],[1831.7,11.59951372]]]
["bitfinex","ETHUSD",1746436843243,[[1830.3,4.531],[1830.2,9.83751277],[1830.1,0.8073],[1830.0,6.01433016],[1829.9,5.46461789]],[[1830.4,5.97325079],[1830.5,8.46312749],[1830.6,7.30544514],[1830.7,1.20728589],[1830.9,5.46191636]]]
["bitfinex","ETHUSD",1746436911791,[[1831.2,7.39854766],[1831.1,5.46116315],[1831.0,5.075],[1830.9,33.36123405],[1830.7,5.46230275]],[[1831.4,3.0],[1831.5,5.87059505],[1831.6,6.27499616],[1831.8,7.30185871],[1831.9,0.27916111]]]
["bitfinex","ETHUSD",1746436946961,[[1831.3,4.524],[1831.2,10.63351277],[1831.0,10.92258989],[1830.9,18.062],[1830.7,10.23902591]],[[1831.4,9.27754238],[1831.5,5.87760715],[1831.6,2.65779152],[1831.7,5.45943911],[1831.9,7.58085896]]]
["bitfinex","ETHUSD",1746437030808,[[1831.9,4.518],[1831.8,9.83751277],[1831.7,6.21168284],[1831.6,6.00954691],[1831.5,18.056]],[[1832.0,9.27625729],[1832.1,7.98224113],[1832.4,5.45736211],[1832.5,1.58331389],[1832.6,11.2198351]]]
["bitfinex","ETHUSD",1746437058191,[[1831.9,4.515],[1831.8,3.69030139],[1831.7,11.60519633],[1831.6,6.21836116],[1831.5,18.606]],[[1832.0,2.13257893],[1832.1,5.45823833],[1832.2,9.70264091],[1832.3,5.45762548],[1832.7,6.14]]]
["bitfinex","ETHUSD",1746437137905,[[1832.9,0.54559506],[1832.8,5.45592253],[1832.7,24.50899137],[1832.5,5.45701939],[1832.4,5.45730425]],[[1833.2,10.29315842],[1833.3,6.62824105],[1833.5,5.7198585],[1834.0,6.87819549],[1835.1,10.29263867]]]
["bitfinex","ETHUSD",1746437163411,[[1832.9,6.146],[1832.8,3.69030139],[1832.6,18.8134],[1832.5,5.45686151],[1832.2,10.23443289]],[[1833.0,5.45553737],[1833.1,6.21697311],[1833.2,11.04699901],[1833.3,4.0854138],[1833.4,5.45434792]]]
["bitfinex","ETHUSD",1746437280666,[[1832.2,4.497],[1832.0,9.14878653],[1831.9,6.22801337],[1831.7,5.45934231],[1831.6,0.55]],[[1832.3,7.58956117],[1832.4,6.24492372],[1832.5,1.31383303],[1832.6,5.45679791],[1832.8,5.86087424]]]
["bitfinex","ETHUSD",1746437312105,[[1832.1,6.63172176],[1831.8,4.493],[1831.5,29.08057739],[1831.4,5.46010232],[1737.0,2.624244]],[[1832.2,13.9660851],[1832.3,7.43863685],[1832.4,5.4574041],[1832.5,5.45714658],[1832.6,1.84076108]]]
["bitfinex","ETHUSD",1746437378567,[[1832.0,6.26458344],[1831.9,9.95061954],[1831.7,6.00937934],[1831.5,18.056],[1831.2,8.86444111]],[[1832.2,0.51095693],[1832.3,5.45767944],[1832.4,9.35957758],[1832.5,3.7612],[1832.6,5.45672933]]]
["bitfinex","ETHUSD",1746437405889,[[1832.5,5.51147939],[1832.4,6.99755798],[1832.3,5.2766],[1832.2,5.45788526],[1832.0,0.55]],[[1832.8,3.0],[1832.9,8.11057832],[1833.0,5.45571958],[1833.1,5.45526992],[1833.4,9.94247012]]]
["bitfinex","ETHUSD",1746437462007,[[1833.9,0.7621],[1833.8,0.54533411],[1833.7,5.45330457],[1833.6,16.0865866],[1833.5,0.55]],[[1834.1,7.28860607],[1834.2,8.45211186],[1834.4,6.26627784],[1834.5,0.41307913],[1834.6,5.72565312]]]
["bitfinex","ETHUSD",1746437504084,[[1833.7,6.15],[1833.5,5.2634],[1833.4,11.45834507],[1832.9,5.85949709],[1832.6,4.77671775]],[[1833.8,5.75931536],[1833.9,8.07314599],[1834.1,8.45234999],[1834.2,5.45201623],[1834.3,0.65520573]]]
["bitfinex","ETHUSD",1746437576656,[[1832.9,3.6733757],[1832.8,10.65],[1832.5,3.91618058],[1832.4,10.23385247],[1832.3,24.0474875]],[[1833.0,13.01546586],[1833.1,5.45536394],[1833.2,5.45494217],[1833.3,1.83640097],[1833.4,5.45434711]]]
["bitfinex","ETHUSD",1746437603288,[[1832.7,4.505],[1832.6,11.60671161],[1832.5,6.26255311],[1832.4,0.55],[1832.2,5.45783871]],[[1832.8,0.30689173],[1832.9,5.45585633],[1833.0,7.29200451],[1833.1,3.0],[1833.2,6.66823581]]]
["bitfinex","ETHUSD",1746437700327,[[1832.0,4.498],[1831.9,0.8245],[1831.8,6.11],[1831.7,5.4591943],[1831.6,9.68294039]],[[1832.1,5.76472658],[1832.2,7.2944538],[1832.4,11.50722309],[1832.5,1.35597962],[1832.6,7.29327616]]]
["bitfinex","ETHUSD",1746437765866,[[1831.2,4.493],[1831.1,21.7303757],[1831.0,5.46143389],[1830.9,5.46161334],[1830.8,6.8656]],[[1831.3,12.28637735],[1831.4,6.22163303],[1831.6,5.45976092],[1831.7,0.26669516],[1831.9,11.78832515]]]
["bitfinex","ETHUSD",1746437781858,[[1830.5,5.2646],[1830.4,0.0173196],[1830.2,6.01374107],[1830.1,10.24075184],[1829.9,11.47472118]],[[1830.6,5.46268982],[1830.7,5.46250745],[1830.8,1.83640097],[1830.9,8.87395979],[1831.1,0.7618]]]
["bitfinex","ETHUSD",1746437860516,[[1831.1,5.57644844],[1830.9,6.26355901],[1830.8,27.20079214],[1830.7,6.56],[1740.2,0.29873976]],[[1831.2,6.16786129],[1831.3,7.29700272],[1831.5,8.46002175],[1831.6,0.7672],[1831.7,5.87002337]]]
["bitfinex","ETHUSD",1746437881118,[[1830.9,5.7912],[1830.8,5.46193705],[1830.7,11.47222941],[1830.5,24.07497756],[1830.4,3.69218046]],[[1831.0,0.30723658],[1831.2,11.33650171],[1831.3,1.83640097],[1831.4,6.26519622],[1831.9,7.29532886]]]
["bitfinex","ETHUSD",1746437943937,[[1832.7,4.526],[1832.5,5.45701365],[1832.4,11.46728987],[1832.3,0.8157],[1832.2,6.00791582]],[[1832.9,10.29240691],[1833.0,2.54984188],[1833.2,5.45498785],[1833.9,11.21292175],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746437972570,[[1832.2,7.3845],[1832.1,10.03720999],[1832.0,5.45833692],[1831.9,0.55],[1831.8,5.45908687]],[[1832.3,0.30694855],[1832.4,3.0],[1832.5,12.75087528],[1832.6,0.7639],[1832.8,5.45620001]]]
["bitfinex","ETHUSD",1746438051386,[[1831.5,5.3507],[1831.3,5.46041297],[1831.2,11.47074577],[1831.1,0.55],[1740.6,2.32713499]],[[1831.7,5.45948224],[1831.8,7.29567526],[1831.9,1.09297634],[1832.0,5.45852795],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746438085328,[[1831.0,5.3851],[1830.8,6.01],[1830.6,5.46247433],[1830.5,23.52787115],[1739.1,13.32644628]],[[1831.1,5.46119818],[1831.2,8.46103452],[1831.3,10.60339893],[1831.5,6.22070546],[1831.6,5.8763626]]]
["bitfinex","ETHUSD",1746438159436,[[1832.0,0.05457534],[1831.9,13.45637259],[1831.8,5.45898865],[1831.7,5.12080721],[1831.6,9.78701571]],[[1832.3,15.75198133],[1832.4,0.7884],[1832.5,0.26718761],[1832.6,5.45676399],[1833.6,3.31944804]]]
["bitfinex","ETHUSD",1746438177489,[[1831.8,0.55],[1831.6,5.3245],[1831.4,11.47029351],[1831.3,5.46042641],[1831.1,5.46118493]],[[1831.9,8.87905568],[1832.0,7.29502822],[1832.1,5.4582482],[1832.2,0.7625],[1832.3,5.45768835]]]
["bitfinex","ETHUSD",1746438271683,[[1831.1,5.75295651],[1831.0,6.8545651],[1830.9,6.27009718],[1830.8,5.46194185],[1830.7,5.46234399]],[[1831.2,3.0],[1831.3,7.29701956],[1831.4,5.4604838],[1831.7,6.21123233],[1831.9,7.29537242]]]
["bitfinex","ETHUSD",1746438350994,[[1831.1,4.8281432],[1831.0,6.01],[1830.9,0.55],[1830.8,18.8369],[1830.7,9.15031757]],[[1831.2,10.04220752],[1831.3,7.71673047],[1831.4,5.46031659],[1831.6,6.36752079],[1831.9,2.6443516]]]
["bitfinex","ETHUSD",1746438400754,[[1830.9,4.75249435],[1830.7,6.01],[1830.5,1.3005],[1830.4,23.54441032],[1830.3,9.15155047]],[[1831.0,12.11235386],[1831.1,7.2977794],[1831.2,7.2973136],[1831.3,5.46061088],[1831.4,6.26826552]]]
["bitfinex","ETHUSD",1746438431077,[[1830.9,18.60539605],[1830.8,5.46191871],[1830.6,9.15082136],[1830.5,5.46289587],[1830.4,18.0813196]],[[1831.0,0.51059471],[1831.2,3.0],[1831.3,7.29713905],[1831.4,5.46043209],[1831.5,0.7874]]]
["bitfinex","ETHUSD",1746438499555,[[1831.4,11.30172074],[1831.3,0.7822],[1831.1,27.20813387],[1830.8,5.4620242],[1830.6,10.23929416]],[[1831.5,9.27720527],[1831.6,7.29616472],[1831.7,0.8233],[1831.8,5.86632328],[1831.9,1.83640097]]]
["bitfinex","ETHUSD",1746438598891,[[1831.4,4.74172074],[1831.2,0.55],[1831.1,18.057],[1831.0,3.68813864],[1830.8,6.29120645]],[[1831.5,13.61387179],[1831.6,5.45979774],[1831.7,5.45946284],[1831.8,5.86629723],[1831.9,1.8418405]]]
["bitfinex","ETHUSD",1746438633936,[[1832.1,1.27661316],[1832.0,5.2841],[1831.9,5.45860718],[1831.8,5.45895054],[1831.7,0.79604232]],[[1832.2,7.7112478],[1832.3,8.4578168],[1832.4,0.8261],[1832.6,7.29792559],[1832.7,0.27456801]]]
["bitfinex","ETHUSD",1746438740419,[[1830.8,4.522],[1830.6,1.327],[1830.4,0.0173196],[1830.3,5.46337172],[1830.0,21.75113864]],[[1830.9,11.01100217],[1831.0,5.46162905],[1831.1,6.26020894],[1831.2,7.30222555],[1831.3,5.46070454]]]
["bitfinex","ETHUSD",1746438765272,[[1831.2,4.523],[1831.0,1.3747],[1830.7,28.98741698],[1830.3,9.15169655],[1742.1,15.33953168]],[[1831.3,8.76628248],[1831.4,8.95212943],[1831.5,5.46013323],[1831.6,5.45974251],[1831.8,7.16978506]]]
["bitfinex","ETHUSD",1746438855574,[[1831.0,6.948],[1830.9,6.01],[1830.8,5.46187621],[1830.7,23.52220671],[1830.5,5.46294458]],[[1831.1,3.72264481],[1831.2,5.46103318],[1831.3,5.4607738],[1831.4,1.84121694],[1831.5,5.4600975]]]
["bitfinex","ETHUSD",1746438879198,[[1830.9,4.514],[1830.8,6.01],[1830.7,18.61],[1830.6,0.7778],[1830.5,3.68813864]],[[1831.0,11.13041437],[1831.1,12.55504716],[1831.2,1.84121694],[1831.3,5.46071089],[1831.5,6.26799734]]]
["bitfinex","ETHUSD",1746438957553,[[1829.8,9.97899168],[1829.7,8.16194815],[1829.6,6.81834326],[1829.5,5.46577533],[1829.3,5.46651428]],[[1830.1,3.0],[1830.2,5.46405691],[1830.3,6.23606468],[1830.4,5.46330742],[1830.5,3.76843177]]]
["bitfinex","ETHUSD",1746438982721,[[1829.7,5.17547109],[1829.6,0.7734],[1829.4,11.47610264],[1829.3,5.46644476],[1740.6,2.32713499]],[[1829.8,11.52553242],[1829.9,5.46490938],[1830.1,6.22673255],[1830.6,0.8079655],[1830.7,5.764]]]
["bitfinex","ETHUSD",1746439069775,[[1828.6,7.44877663],[1828.5,15.50553259],[1828.4,3.68376273],[1828.2,5.46981454],[1828.0,9.39694943]],[[1828.7,3.50941294],[1828.9,5.46791177],[1829.0,7.71231651],[1829.1,0.768],[1829.2,5.46692318]]]
["bitfinex","ETHUSD",1746439094788,[[1828.6,1e-08],[1828.4,11.11],[1828.1,28.02881748],[1828.0,5.47029946],[1826.8,5.80922106]],[[1828.7,12.79133897],[1828.8,5.46819892],[1828.9,7.24487993],[1829.0,5.87101767],[1829.1,7.30840548]]]
["bitfinex","ETHUSD",1746439158331,[[1827.7,6.56],[1827.6,5.4714896],[1827.5,11.56783301],[1827.3,5.47251962],[1827.1,5.47300823]],[[1827.8,0.30632576],[1827.9,10.72481195],[1828.0,6.29179569],[1828.2,5.46987669],[1828.5,5.74218118]]]
["bitfinex","ETHUSD",1746439180661,[[1827.4,5.9619],[1827.3,11.48231747],[1827.2,5.4727132],[1827.0,5.47337932],[1826.4,8.20123667]],[[1827.5,3.5104693],[1827.7,10.94313621],[1827.8,1.84121694],[1827.9,1.19000064],[1828.2,5.46997301]]]
["bitfinex","ETHUSD",1746439248938,[[1827.6,0.55],[1827.5,10.59899638],[1827.4,11.73684889],[1827.2,5.47285441],[1739.0,2.37947658]],[[1827.7,3.0],[1827.8,6.22479166],[1827.9,7.72495026],[1828.1,5.47019743],[1828.5,11.74223317]]]
["bitfinex","ETHUSD",1746439304909,[[1827.1,5.157],[1827.0,5.47325191],[1826.9,0.8025],[1826.7,5.47430491],[1826.5,5.47483939]],[[1827.2,3.50860054],[1827.3,1.84121694],[1827.4,5.47243778],[1827.5,6.2598718],[1827.6,0.40729882]]]
["bitfinex","ETHUSD",1746439329152,[[1827.5,11.228],[1827.4,5.47211986],[1827.3,5.47235276],[1827.2,1.76040542],[1827.1,5.47306627]],[[1827.6,1.23836273],[1827.7,8.47136715],[1827.8,7.31243844],[1827.9,0.8322],[1828.0,5.470509]]]
["bitfinex","ETHUSD",1746439400455,[[1827.6,6.56],[1827.5,0.7571],[1827.4,4.596],[1827.3,5.47255497],[1827.2,9.15388134]],[[1827.7,8.47135744],[1827.8,7.31240405],[1828.0,7.98405593],[1828.1,5.47029017],[1828.4,6.44621694]]]
["bitfinex","ETHUSD",1746439416723,[[1826.3,4.605],[1826.0,24.37084005],[1825.9,6.02662283],[1825.7,11.48707157],[1825.3,10.39263791]],[[1826.4,8.87714193],[1826.5,5.47506937],[1826.6,0.7969],[1826.7,5.47436765],[1826.8,3.58969972]]]
["bitfinex","ETHUSD",1746439461890,[[1825.8,12.0309],[1825.7,7.32905227],[1825.5,5.47785825],[1825.4,5.47825091],[1825.3,3.0]],[[1825.9,0.29798503],[1826.3,6.24913306],[1826.5,8.47499047],[1826.6,5.47469944],[1826.8,13.74058318]]]
["bitfinex","ETHUSD",1746439478867,[[1826.1,6.56],[1826.0,4.714],[1825.8,7.3288747],[1825.7,6.23085879],[1825.0,8.62989329]],[[1826.2,5.7818619],[1826.3,6.2642608],[1826.4,5.47527423],[1826.5,3.0],[1826.6,2.26035284]]]
["bitfinex","ETHUSD",1746439545339,[[1826.7,7.7548222],[1826.6,5.47446671],[1826.5,0.753],[1826.4,6.71508384],[1826.3,7.32725488]],[[1826.8,0.30631114],[1827.0,6.2555284],[1827.1,8.47323247],[1827.3,5.47259552],[1827.5,10.12008105]]]
["bitfinex","ETHUSD",1746439566694,[[1826.4,5.184],[1826.3,7.86183836],[1826.2,24.39511389],[1826.1,5.4759666],[1825.6,8.08811872]],[[1826.5,5.47495209],[1826.6,5.88594699],[1826.8,5.47412811],[1826.9,5.31901717],[1827.0,5.47345374]]]
["bitfinex","ETHUSD",1746439623577,[[1825.1,0.15937502],[1825.0,6.00176613],[1824.9,0.4149399],[1824.8,0.55],[1824.7,7.30903836]],[[1825.2,10.5845716],[1825.3,6.68262241],[1825.4,5.47827402],[1825.5,5.8965645],[1825.6,7.32967828]]]
["bitfinex","ETHUSD",1746439646740,[[1824.0,6.00176613],[1823.9,4.675],[1823.8,2.40183836],[1823.7,9.01190515],[1823.6,5.48348847]],[[1824.1,5.48215558],[1824.2,5.48193335],[1824.3,3.24909071],[1824.4,5.48125411],[1824.6,7.33259961]]]
["bitfinex","ETHUSD",1746439709582,[[1824.2,7.38406613],[1824.1,4.665],[1824.0,8.48234883],[1823.9,26.32146932],[1823.5,5.48373321]],[[1824.3,0.5092362],[1824.4,5.48146494],[1824.5,5.48112853],[1824.6,1.23747626],[1824.7,5.48042743]]]
["bitfinex","ETHUSD",1746439730280,[[1824.3,7.98574274],[1824.2,5.48164866],[1824.1,10.14703288],[1824.0,8.21760894],[1823.9,22.2205137]],[[1824.4,1.02263492],[1824.6,10.96163333],[1824.8,0.7765],[1824.9,8.47978036],[1825.1,5.47931054]]]
["bitfinex","ETHUSD",1746439801215,[[1824.4,6.00176613],[1824.3,18.124],[1824.0,4.45106513],[1823.8,5.48302138],[1823.7,5.48317039]],[[1824.5,8.81096998],[1824.6,5.48078658],[1824.7,8.48035646],[1824.8,5.89540324],[1824.9,7.33540084]]]
["bitfinex","ETHUSD",1746439818334,[[1824.7,11.98826613],[1824.6,5.48036312],[1824.4,1.19950661],[1824.3,5.48142126],[1824.1,5.48204275]],[[1824.9,0.51261915],[1825.0,10.95928573],[1825.2,0.7621],[1825.3,5.88682949],[1825.4,3.0]]]
["bitfinex","ETHUSD",1746439866241,[[1824.1,5.924],[1824.0,6.00176613],[1823.9,18.124],[1823.8,5.48286887],[1823.7,5.48320925]],[[1824.2,5.99415599],[1824.3,5.48168887],[1824.4,8.48127249],[1824.5,5.48096087],[1824.6,0.801]]]
["bitfinex","ETHUSD",1746440001607,[[1824.5,0.69518605],[1824.4,4.603],[1824.3,6.80286613],[1824.1,5.4819938],[1824.0,9.1837489]],[[1824.6,5.48065329],[1824.7,5.48048689],[1824.8,5.4800606],[1824.9,8.47983296],[1825.0,1.85554277]]]
["bitfinex","ETHUSD",1746440031279,[[1823.6,0.7665],[1823.5,1.6956464],[1823.4,10.08506734],[1823.3,11.48616205],[1823.2,18.132]],[[1823.8,10.96648187],[1824.0,0.8211],[1824.1,5.8840769],[1824.2,3.0],[1825.3,0.28691115]]]
["bitfinex","ETHUSD",1746440101981,[[1823.8,1.45244369],[1823.6,10.62244734],[1823.5,4.6],[1823.3,8.88765189],[1821.9,0.51568116]],[[1824.0,5.48245614],[1824.1,5.48231317],[1824.3,6.68462009],[1824.4,4.09623416],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746440130824,[[1824.1,7.26281589],[1824.0,5.53723222],[1823.9,5.48260935],[1823.8,4.593],[1823.7,5.48327334]],[[1824.4,10.96292767],[1824.5,0.8191],[1824.7,8.48045745],[1825.1,5.47943518],[1825.2,5.785]]]
["bitfinex","ETHUSD",1746440221058,[[1823.1,0.4149399],[1822.9,9.72281228],[1822.8,4.24677648],[1822.7,0.8286],[1822.5,5.48678407]],[[1823.2,6.29766178],[1823.3,5.48469129],[1823.4,7.33981348],[1823.5,3.40392574],[1823.6,6.58057694]]]
["bitfinex","ETHUSD",1746440237791,[[1822.3,11.144],[1822.2,0.8204],[1822.1,5.48794636],[1822.0,5.4883075],[1821.9,3.0]],[[1822.5,5.4870818],[1822.8,6.28680345],[1822.9,3.0],[1823.0,7.34114353],[1824.2,2.73177907]]]
["bitfinex","ETHUSD",1746440291885,[[1820.7,5.243],[1820.6,6.04259122],[1820.5,12.29080122],[1820.4,2.79789894],[1820.3,5.49357827]],[[1820.8,1.02105611],[1820.9,5.49182234],[1821.0,5.4916475],[1821.1,0.805],[1821.2,5.49116375]]]
["bitfinex","ETHUSD",1746440307996,[[1820.2,19.4744373],[1820.1,8.28015036],[1820.0,18.158],[1819.9,5.4947347],[1819.7,8.90149676]],[[1820.3,1.02184338],[1820.6,10.98579117],[1820.7,0.7879],[1820.8,5.4921096],[1821.1,5.49135788]]]
["bitfinex","ETHUSD",1746440364040,[[1821.0,0.55],[1820.9,6.31581849],[1820.8,5.49206482],[1820.4,20.40667369],[1820.2,5.91856085]],[[1821.3,6.27673953],[1821.5,10.13098216],[1821.7,9.1267893],[1821.8,19.26379838],[1821.9,2.32823373]]]
["bitfinex","ETHUSD",1746440382878,[[1821.0,12.4026],[1820.9,6.31760704],[1820.8,5.49191734],[1820.6,5.49265845],[1820.5,18.58149213]],[[1821.1,1.02047237],[1821.3,5.49071936],[1821.4,6.27297472],[1821.6,8.89362078],[1822.9,2.78210841]]]
["bitfinex","ETHUSD",1746440438675,[[1821.2,5.154],[1821.1,5.375],[1820.9,0.7917],[1820.8,5.49186821],[1820.7,27.35318634]],[[1821.3,6.51100448],[1821.4,5.4902822],[1821.5,6.29318078],[1821.6,1.27711162],[1821.7,8.48941595]]]
["bitfinex","ETHUSD",1746440458669,[[1821.6,9.973],[1821.3,28.10571639],[1821.2,6.21680472],[1821.1,3.0],[1821.0,5.49141483]],[[1821.7,5.48937805],[1821.8,5.48909831],[1821.9,1.02017255],[1822.1,1.19962273]]]
["bitfinex","ETHUSD",1746440517150,[[1819.3,16.66261957],[1819.2,6.30750199],[1819.1,5.49713736],[1819.0,2.76172787],[1818.8,8.4979432]],[[1819.4,0.51039598],[1819.8,5.49523874],[1819.9,6.31789244],[1820.1,8.91353019],[1820.3,4.656]]]
["bitfinex","ETHUSD",1746440536001,[[1819.2,6.015],[1819.1,7.38274177],[1818.9,5.49781555],[1818.8,5.49794272],[1818.7,18.949]],[[1819.3,6.01268134],[1819.4,6.3015488],[1819.6,7.62553416],[1819.7,2.32823373],[1820.1,11.90640799]]]
["bitfinex","ETHUSD",1746440594577,[[1820.0,2.88029705],[1819.9,0.7828],[1819.8,10.21401943],[1819.7,11.50521777],[1742.7,0.00295934]],[[1820.2,6.00696991],[1820.3,6.26330895],[1820.5,5.89977663],[1820.6,0.5492393],[1820.7,5.49252765]]]
["bitfinex","ETHUSD",1746440629386,[[1819.2,0.005],[1819.1,1.3759],[1819.0,16.20440429],[1818.9,5.49773748],[1818.8,3.0]],[[1819.4,5.49659055],[1819.6,0.7769],[1819.7,5.49542522],[1819.8,0.40930945],[1821.2,2.71818998]]]
["bitfinex","ETHUSD",1746440663788,[[1819.4,10.661],[1819.2,0.62996472],[1819.0,9.30641781],[1818.9,2.70685071],[1818.8,18.83532126]],[[1819.5,5.49601538],[1819.6,5.49583871],[1819.7,0.8292],[1819.9,1.0621162],[1820.0,8.48935946]]]
["bitfinex","ETHUSD",1746440743621,[[1820.2,0.51299442],[1819.9,5.176],[1819.8,0.8216],[1819.7,6.01],[1819.6,3.0]],[[1820.3,7.70710615],[1820.4,5.4934304],[1820.5,5.49303806],[1820.6,7.82430213],[1820.7,0.41781866]]]
["bitfinex","ETHUSD",1746440783775,[[1819.6,0.51554745],[1819.5,10.636],[1819.4,4.50825561],[1819.3,18.175],[1819.2,0.41973325]],[[1819.7,5.49541133],[1819.8,5.49510935],[1819.9,5.4948074],[1820.0,5.49462158],[1820.1,6.28472091]]]
["bitfinex","ETHUSD",1746440874781,[[1819.9,6.56],[1819.8,4.62],[1819.7,0.8001],[1819.5,5.90155741],[1819.4,12.20428257]],[[1820.0,6.31421537],[1820.1,5.49420361],[1820.2,5.49390237],[1820.3,6.28419668],[1820.6,2.33149453]]]
["bitfinex","ETHUSD",1746440905851,[[1819.1,4.614],[1818.9,3.70813563],[1818.8,24.9925],[1818.6,0.40841174],[1818.5,9.0432637]],[[1819.2,6.01151068],[1819.3,6.31681957],[1819.4,6.09751551],[1819.5,5.49601538],[1819.6,7.82724818]]]
["bitfinex","ETHUSD",1746440961012,[[1818.1,0.55],[1818.0,4.615],[1817.9,6.01],[1817.8,11.79002952],[1817.7,3.0]],[[1818.2,6.01563304],[1818.3,5.49964252],[1818.4,0.7751],[1818.5,5.49910489],[1818.7,5.49858053]]]
["bitfinex","ETHUSD",1746440980636,[[1817.6,0.5383886],[1817.5,9.96139057],[1817.4,20.94964696],[1817.3,11.12172858],[1817.2,5.90941935]],[[1817.7,5.50145788],[1817.8,5.50115524],[1817.9,5.5009875],[1818.0,1.27558804],[1818.1,1.23278805]]]
["bitfinex","ETHUSD",1746441031346,[[1818.4,1.43218399],[1818.3,6.01],[1818.2,8.4997932],[1818.1,10.11106092],[1817.9,5.91114107]],[[1818.6,5.49882855],[1818.7,5.49861994],[1818.9,6.2840219],[1819.0,5.49761173],[1820.4,5.85608575]]]
["bitfinex","ETHUSD",1746441053884,[[1818.6,5.31354407],[1818.5,3.86738429],[1818.4,6.01],[1818.3,5.49943806],[1818.2,5.49976211]],[[1818.7,6.01201025],[1818.8,5.49826324],[1818.9,5.4978347],[1819.0,1.97079755],[1819.1,5.49735862]]]
["bitfinex","ETHUSD",1746441106935,[[1820.3,5.37496521],[1820.1,11.16598999],[1820.0,29.15860925],[1819.5,5.49590164],[1819.4,9.17174236]],[[1820.4,5.49329817],[1820.5,5.49313171],[1820.6,0.7643],[1820.7,5.49240628],[1820.9,7.82634856]]]
["bitfinex","ETHUSD",1746441123603,[[1819.3,4.62],[1819.2,21.84562773],[1819.1,0.55],[1819.0,6.01],[1818.9,6.32952507]],[[1819.4,7.50064037],[1819.5,5.49621326],[1819.6,5.4957211],[1819.8,7.82979677],[1819.9,5.49493478]]]
["bitfinex","ETHUSD",1746441191616,[[1819.2,5.163],[1819.0,16.33733744],[1818.9,5.49763956],[1818.8,9.12483217],[1818.7,3.94823562]],[[1819.3,0.51627527],[1819.4,10.99289495],[1819.6,0.7507],[1819.7,5.49550721],[1820.2,4.52518374]]]
["bitfinex","ETHUSD",1746441257006,[[1818.2,6.0512516],[1818.1,7.0454577],[1817.9,4.61],[1817.7,33.67419839],[1817.6,6.04004139]],[[1818.3,6.81754192],[1818.4,7.83376005],[1818.5,6.53240729],[1818.6,6.68053396],[1818.7,8.49856066]]]
["bitfinex","ETHUSD",1746441276159,[[1818.2,0.55],[1818.1,0.8105],[1818.0,5.50047398],[1817.9,10.62685263],[1817.8,6.01]],[[1818.3,5.55468217],[1818.4,5.49949563],[1818.5,0.8272],[1818.6,5.49881782],[1818.8,5.49826126]]]
["bitfinex","ETHUSD",1746441338287,[[1817.9,10.62],[1817.8,0.7626],[1817.7,3.0],[1817.6,0.5383886],[1817.5,5.50195976]],[[1818.0,5.50055005],[1818.1,6.74275715],[1818.2,6.31995056],[1818.4,7.83384358],[1820.3,8.27076653]]]
["bitfinex","ETHUSD",1746441372789,[[1816.2,2.71934423],[1816.1,5.13668802],[1816.0,5.35227273],[1815.8,5.50711445],[1815.6,5.92346235]],[[1816.4,5.50539528],[1816.5,0.7732],[1816.6,5.5048631],[1816.8,5.50432542],[1817.1,3.0]]]
["bitfinex","ETHUSD",1746441397728,[[1816.9,0.55],[1816.8,4.33018802],[1816.7,5.50438013],[1816.6,5.6095],[1816.4,11.5153921]],[[1817.1,5.50345562],[1817.2,5.50312989],[1817.3,0.7696],[1817.4,5.50240086],[1817.5,6.0]]]
["bitfinex","ETHUSD",1746441409275,[[1814.2,5.014],[1813.8,5.50227712],[1813.7,11.782268],[1813.6,24.15026099],[1813.4,2.79130175]],[[1814.3,5.51176762],[1814.4,5.51146384],[1814.5,5.51117102],[1814.7,6.2727851],[1814.9,5.9275355]]]
["bitfinex","ETHUSD",1746441450701,[[1815.1,0.68421119],[1815.0,5.239],[1814.8,9.2779744],[1814.7,7.06996538],[1814.5,11.5211104]],[[1815.2,1.61611025],[1815.3,5.50882713],[1815.4,5.5085149],[1815.6,6.29665546],[1815.9,6.0]]]
["bitfinex","ETHUSD",1746441463454,[[1814.9,5.83690525],[1814.7,2.73219719],[1814.6,11.79231893],[1814.3,11.52168183],[1733.6,2.56267218]],[[1815.0,0.51573089],[1815.1,5.50935164],[1815.2,5.50919803],[1815.4,6.28676034],[1815.6,18.58269286]]]
["bitfinex","ETHUSD",1746441509706,[[1815.6,0.55],[1815.5,5.115],[1815.3,0.8304],[1815.2,5.50888113],[1815.1,6.01]],[[1815.7,5.50751776],[1815.8,5.50744033],[1815.9,0.74160861],[1816.0,7.415694],[1816.1,5.50634872]]]
["bitfinex","ETHUSD",1746441528209,[[1813.9,2.78075871],[1813.8,0.4156891],[1813.7,0.25870248],[1813.6,0.97045455],[1813.5,5.177]],[[1814.0,6.68561304],[1814.1,6.29670365],[1814.2,5.51207143],[1814.3,6.61409851],[1814.4,5.51154132]]]
["bitfinex","ETHUSD",1746441582980,[[1811.9,2.79927765],[1811.8,7.04545455],[1811.6,0.2],[1811.5,3.6973876],[1811.3,0.25]],[[1812.0,1.33861684],[1812.1,7.8674046],[1812.2,5.51815472],[1812.4,5.79169506],[1812.5,10.74328202]]]
["bitfinex","ETHUSD",1746441595089,[[1812.2,2.93745756],[1811.8,5.65571776],[1811.6,5.51977554],[1811.5,5.80718818],[1810.2,9.96109498]],[[1812.4,0.5517473],[1812.5,5.51746945],[1812.6,5.51705068],[1812.7,9.66005359],[1812.8,5.51633525]]]
["bitfinex","ETHUSD",1746441637228,[[1813.9,1.5204],[1813.8,2.78890453],[1813.7,15.87589593],[1813.6,5.51368542],[1813.5,5.301]],[[1814.0,0.51527484],[1814.2,3.0],[1814.3,0.42267653],[1814.4,5.51162288],[1814.5,5.51132792]]]
["bitfinex","ETHUSD",1746441681027,[[1814.5,0.55],[1814.4,0.7924],[1814.3,11.199],[1814.2,5.51184999],[1814.0,5.51264152]],[[1814.8,3.0],[1814.9,0.4212193],[1815.0,5.50980073],[1815.4,11.87793495],[1815.7,5.50763769]]]
["bitfinex","ETHUSD",1746441694793,[[1812.8,2.7644784],[1812.7,0.55],[1812.3,5.19],[1812.2,6.33455413]],[[1812.9,8.51602404],[1813.0,10.70583817],[1813.2,9.85986314],[1813.5,5.51435184],[1813.7,9.17373504]]]
["bitfinex","ETHUSD",1746441743072,[[1813.4,3.3239039],[1813.1,6.30171558],[1813.0,6.01],[1812.9,10.58097524],[1812.8,2.05]],[[1813.7,8.81850219],[1813.8,7.86282684],[1814.0,5.065],[1814.1,23.7623788],[1814.3,9.1720034]]]
["bitfinex","ETHUSD",1746441758360,[[1813.0,3.29421721],[1812.8,2.05],[1812.7,6.8313],[1812.6,5.51681253],[1812.5,11.11648008]],[[1813.1,11.16983413],[1813.2,5.51536617],[1813.4,5.51463853],[1813.6,5.51390903],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746441814294,[[1813.1,9.01567552],[1813.0,5.51555039],[1812.9,9.01],[1812.8,11.28725582],[1812.7,4.895]],[[1813.5,7.86366939],[1813.6,5.5140658],[1813.8,10.40829194],[1814.2,5.824],[1814.3,5.51204448]]]
["bitfinex","ETHUSD",1746441828622,[[1813.4,6.06448434],[1813.3,7.51746644],[1813.2,2.79259265],[1813.1,5.51540524],[1812.9,16.95653475]],[[1813.7,3.41276564],[1813.8,5.51340708],[1813.9,33.0025198],[1814.1,9.17247956],[1814.6,10.26918089]]]
["bitfinex","ETHUSD",1746441874627,[[1812.0,3.3108375],[1811.7,6.29005338],[1811.6,6.01],[1811.5,4.883],[1811.4,5.52057096]],[[1812.1,9.03368033],[1812.2,11.03655585],[1812.3,4.76328838],[1812.4,10.40061861],[1812.5,0.27897522]]]
["bitfinex","ETHUSD",1746441896397,[[1811.4,3.28435558],[1811.2,0.48863636],[1811.1,5.52141292],[1811.0,12.33944402],[1810.8,5.52741699]],[[1811.5,8.82540814],[1811.6,5.52014056],[1811.7,4.884],[1811.8,10.28750283],[1812.0,5.5190001]]]
["bitfinex","ETHUSD",1746441944932,[[1812.7,3.26352707],[1812.6,0.8171],[1812.5,6.06713307],[1812.4,5.51748165],[1812.3,0.95937654]],[[1812.9,10.3972035],[1813.0,5.94044667],[1813.1,4.35541788],[1813.2,6.1925301],[1813.6,5.79312571]]]
["bitfinex","ETHUSD",1746441962972,[[1812.7,3.26352707],[1812.5,6.35291291],[1812.4,5.51739732],[1812.3,6.01],[1812.2,5.51803487]],[[1812.8,3.30514458],[1812.9,11.03246395],[1813.0,0.42458627],[1813.1,4.35541788],[1813.2,10.39614707]]]
["bitfinex","ETHUSD",1746442014586,[[1810.9,2.79405368],[1810.8,0.005],[1810.7,0.55],[1810.2,11.53405791],[1810.1,5.94010479]],[[1811.0,12.88418515],[1811.1,10.39650626],[1811.2,5.5213286],[1811.3,5.52089659],[1811.4,6.61478945]]]
["bitfinex","ETHUSD",1746442027809,[[1808.4,2.77005692],[1808.2,8.53017313],[1808.0,5.136],[1807.9,6.53125865],[1807.6,6.45203501]],[[1808.5,0.00027206],[1808.7,5.52902669],[1808.8,5.52860769],[1809.0,5.134],[1809.1,5.52790715]]]
["bitfinex","ETHUSD",1746442067279,[[1808.0,3.53536721],[1807.6,17.07404537],[1807.5,0.7982],[1807.3,10.84702971],[1807.2,5.76988803]],[[1808.1,5.53066755],[1808.2,5.53039439],[1808.4,8.53000342],[1808.5,5.314],[1808.6,9.89470599]]]
["bitfinex","ETHUSD",1746442082144,[[1807.5,2.73922075],[1807.4,0.29899229],[1807.2,6.53324025],[1807.1,6.01],[1807.0,0.7626]],[[1807.6,5.53219738],[1807.7,6.63827151],[1807.9,5.53134599],[1808.0,5.314],[1808.1,3.0]]]
["bitfinex","ETHUSD",1746442126981,[[1806.8,2.72262501],[1806.7,5.0],[1806.5,1.1866891],[1806.4,11.54565089],[1806.3,10.95586759]],[[1806.9,5.53434058],[1807.0,5.53403431],[1807.2,5.93924712],[1807.4,9.61624159],[1807.6,19.15506052]]]
["bitfinex","ETHUSD",1746442167468,[[1804.7,2.78601004],[1804.6,0.4156891],[1803.8,2.497232],[1803.7,4.79484044],[1803.5,5.54459479]],[[1804.8,0.7748],[1804.9,5.54047315],[1805.2,9.73783581],[1805.3,0.42654778],[1805.4,18.325]]]
["bitfinex","ETHUSD",1746442179293,[[1805.3,2.87113489],[1805.1,1.3356],[1804.9,5.54030906],[1804.8,5.5406078],[1804.7,0.35757012]],[[1805.4,5.53893873],[1805.5,5.53879787],[1805.6,0.7748],[1805.7,15.46490484],[1805.8,5.53777652]]]
["bitfinex","ETHUSD",1746442221980,[[1806.3,2.70512789],[1806.2,1.51520876],[1806.1,5.53657465],[1805.9,5.53738222],[1805.6,6.01]],[[1806.5,8.53556601],[1806.6,5.53532806],[1806.7,0.7644],[1806.8,5.53468546],[1806.9,4.38808047]]]
["bitfinex","ETHUSD",1746442235858,[[1806.8,3.47307903],[1806.6,1.3239],[1806.5,11.0707815],[1806.3,5.437],[1806.2,11.546461]],[[1806.9,5.94516033],[1807.0,5.53417091],[1807.2,8.53350471],[1807.3,5.45235672],[1807.4,11.24345968]]]
["bitfinex","ETHUSD",1746442280159,[[1806.8,2.70116385],[1806.7,0.7899],[1806.5,5.53547465],[1806.4,14.48581162],[1806.3,0.51124209]],[[1806.9,8.53434058],[1807.0,5.53428729],[1807.1,5.53375907],[1807.2,3.0],[1807.3,4.38808047]]]
["bitfinex","ETHUSD",1746442294415,[[1806.5,2.77637326],[1806.4,6.84550752],[1806.3,6.04726623],[1806.2,5.246],[1806.1,15.25088085]],[[1806.8,5.53468583],[1807.1,5.53374538],[1807.2,9.92159296],[1807.3,8.246],[1807.5,0.76245111]]]
["bitfinex","ETHUSD",1746442339654,[[1806.7,2.79735441],[1806.6,6.84121671],[1806.5,6.04669111],[1806.3,5.5361698],[1806.2,14.31766194]],[[1806.9,3.0],[1807.0,5.53420103],[1807.1,5.94420132],[1807.2,4.38808047],[1807.3,10.69415617]]]
["bitfinex","ETHUSD",1746442349904,[[1807.4,3.26057964],[1807.3,0.7566],[1807.1,0.45122513],[1807.0,11.03846724],[1806.9,8.14514906]],[[1807.5,11.31126599],[1807.6,5.53226851],[1807.7,5.097],[1807.8,6.08551698],[1807.9,18.317]]]
["bitfinex","ETHUSD",1746442407032,[[1807.6,3.34548751],[1807.3,0.824],[1807.2,16.52989274],[1807.1,0.53532542],[1807.0,3.70413939]],[[1807.7,8.53189135],[1807.8,7.89771556],[1808.0,5.53099318],[1808.1,2.36603842],[1808.2,11.89573817]]]
["bitfinex","ETHUSD",1746442425279,[[1807.9,3.78401376],[1807.8,1.20902438],[1807.7,6.06709124],[1807.6,10.57997454],[1807.4,5.53275355]],[[1808.1,10.8967316],[1808.2,5.53054664],[1808.3,0.42006422],[1808.4,6.29210153],[1808.5,5.52951449]]]
["bitfinex","ETHUSD",1746442473463,[[1808.1,2.7829796],[1808.0,1.3],[1807.9,5.531083],[1807.8,5.53147113],[1807.7,5.63475363]],[[1808.2,2.36603842],[1808.3,3.0],[1808.4,5.52995103],[1808.5,5.5295512],[1808.7,10.55890763]]]
["bitfinex","ETHUSD",1746442487053,[[1808.8,3.29002179],[1808.6,6.34330352],[1808.5,5.52929883],[1808.3,6.13476932],[1808.2,5.029]],[[1809.0,13.42212394],[1809.2,11.60336866],[1809.5,7.89265981],[1809.7,5.52597826],[1809.9,3.66630441]]]
["bitfinex","ETHUSD",1746442536167,[[1809.6,4.5748069],[1809.5,5.52628574],[1809.4,6.06158736],[1809.2,11.4985585],[1809.1,9.23153564]],[[1809.8,5.52552804],[1809.9,3.0],[1810.0,5.5250538],[1810.1,8.30635105],[1810.5,0.63253691]]]
["bitfinex","ETHUSD",1746442552326,[[1810.1,3.30971183],[1810.0,1.0966856],[1809.9,0.41311335],[1809.8,15.02074337],[1809.7,5.52559732]],[[1810.2,8.23305825],[1810.3,7.89014065],[1810.5,5.52339999],[1810.7,10.94723857],[1810.9,3.88788497]]]
["bitfinex","ETHUSD",1746442620183,[[1809.7,3.25558203],[1809.6,0.7781],[1809.5,3.70413939],[1809.4,11.0642439],[1806.4,15.94498322]],[[1809.8,5.52547242],[1809.9,5.52523826],[1810.0,5.36603842],[1810.1,5.94470968],[1810.5,11.75864334]]]
["bitfinex","ETHUSD",1746442690851,[[1809.3,3.33600445],[1809.2,0.761],[1809.1,0.56675363],[1809.0,5.52769763],[1808.9,10.47206863]],[[1809.4,5.52669393],[1809.5,7.89242692],[1809.6,2.6497],[1809.7,5.52584926],[1809.8,4.944]]]
["bitfinex","ETHUSD",1746442715309,[[1809.0,3.29734047],[1808.9,1.36645363],[1808.7,5.52861985],[1808.6,4.929],[1808.4,4.79484044]],[[1809.1,5.52761041],[1809.2,7.89347956],[1809.4,5.52675702],[1809.6,13.4552132],[1810.2,26.17942603]]]
["bitfinex","ETHUSD",1746442779919,[[1809.6,3.56912992],[1809.5,1.43676631],[1809.4,5.58183822],[1809.3,5.52682208],[1809.2,5.47853576]],[[1809.8,11.05132267],[1810.0,5.36603842],[1810.1,10.42265597],[1810.6,1.53959895],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746442800905,[[1810.2,0.55],[1810.1,2.70777213],[1810.0,0.8312],[1809.9,7.03506524],[1809.8,5.58055317]],[[1810.3,5.52413089],[1810.4,12.77381346],[1810.6,8.5231087],[1810.8,5.79614384],[1810.9,7.88830258]]]
["bitfinex","ETHUSD",1746442855101,[[1811.4,3.70443241],[1811.3,0.8117],[1811.2,5.57625333],[1811.0,10.95533467],[1810.9,0.38903597]],[[1811.6,5.52010764],[1811.7,5.51981636],[1811.8,2.36603842],[1811.9,5.51911283],[1812.0,0.4156891]]]
["bitfinex","ETHUSD",1746442873753,[[1811.6,1.74282323],[1811.5,3.04463234],[1811.4,0.56653576],[1811.3,5.74519364],[1811.2,11.04210033]],[[1811.7,5.51967765],[1811.8,5.51943035],[1811.9,5.51906963],[1812.0,2.78172752],[1812.1,3.0]]]
["bitfinex","ETHUSD",1746442921653,[[1813.1,1.29320446],[1813.0,6.88204462],[1812.9,6.12247874],[1812.8,4.832],[1812.7,5.51661196]],[[1813.2,0.89497778],[1813.3,5.5148092],[1813.4,5.51467089],[1813.5,2.36603842],[1813.7,8.51366101]]]
["bitfinex","ETHUSD",1746442937604,[[1812.6,3.55],[1812.5,3.7085778],[1812.4,2.70342588],[1812.3,11.16072868],[1812.2,7.62578827]],[[1812.7,5.51663264],[1812.8,5.51654732],[1812.9,5.51604481],[1813.0,2.36603842],[1813.2,6.4101176]]]
["bitfinex","ETHUSD",1746442989911,[[1813.0,0.41393715],[1812.9,4.70590729],[1812.8,8.67229247],[1812.7,9.49275928],[1812.6,0.41951774]],[[1813.1,5.51550116],[1813.2,5.51516309],[1813.4,5.5145318],[1813.5,4.816],[1813.7,8.27880303]]]
["bitfinex","ETHUSD",1746443009936,[[1813.1,4.5451723],[1813.0,0.28988329],[1812.9,0.50128576],[1812.8,4.48896614],[1812.7,12.68128369]],[[1813.2,5.5151114],[1813.3,5.51496868],[1813.4,5.51451018],[1813.6,2.34883286],[1813.7,5.51374952]]]
["bitfinex","ETHUSD",1746443066552,[[1813.3,5.08384612],[1813.2,0.7697],[1813.1,6.07309984],[1812.9,5.51585203],[1812.8,9.43981006]],[[1813.4,5.51450314],[1813.5,5.51419906],[1813.6,10.31489501],[1813.8,5.92908061],[1813.9,3.0]]]
["bitfinex","ETHUSD",1746443094096,[[1813.8,0.57614386],[1813.7,5.76143858],[1813.6,12.65753158],[1813.4,4.08545242],[1732.0,2.61501377]],[[1814.0,5.5128344],[1814.1,5.51251446],[1814.3,5.51185261],[1814.6,10.14383286],[1814.7,5.51056965]]]
["bitfinex","ETHUSD",1746443159148,[[1813.4,1.23705878],[1813.3,6.85589797],[1813.2,9.22985571],[1813.1,11.22914724],[1810.3,58.0]],[[1813.6,11.02806227],[1813.9,5.5130049],[1814.1,15.64105943],[1814.4,1.19544941],[1817.5,2.0756101]]]
["bitfinex","ETHUSD",1746443210541,[[1814.0,6.30630383],[1813.9,0.63166642],[1813.8,3.71490546],[1813.7,10.27650595],[1813.6,0.53536909]],[[1814.4,5.51158479],[1814.5,5.51129711],[1814.7,10.27358872],[1814.8,11.26595371],[1815.0,0.95585123]]]
["bitfinex","ETHUSD",1746443232263,[[1814.6,5.80994835],[1814.5,6.31799098],[1814.4,10.89369879],[1814.2,5.51201356],[1814.1,3.0]],[[1814.9,11.02032065],[1815.1,8.26224731],[1815.4,9.33520121],[1815.6,5.92381244],[1818.7,21.31038903]]]
["bitfinex","ETHUSD",1746443288614,[[1814.5,5.60175465],[1814.4,5.5312],[1814.3,6.94871399],[1814.2,17.48812995],[1814.1,2.71679288]],[[1814.6,5.51085638],[1814.7,5.5105527],[1815.0,5.50964187],[1815.1,2.34856736],[1815.2,5.50911914]]]
["bitfinex","ETHUSD",1746443313064,[[1814.2,2.962873],[1813.9,0.7765],[1813.8,5.51327017],[1813.7,31.5402581],[1813.6,6.74592743]],[[1814.3,5.51176762],[1814.4,5.51159858],[1814.5,7.85972745],[1814.7,5.5105752],[1814.9,10.25001811]]]
["bitfinex","ETHUSD",1746443373236,[[1812.8,8.09901479],[1812.7,0.7593],[1812.6,3.0],[1812.5,5.51702355],[1812.4,15.04225797]],[[1812.9,5.51602404],[1813.0,5.51589553],[1813.2,5.5151573],[1813.4,10.24471419],[1814.4,12.12378887]]]
["bitfinex","ETHUSD",1746443390338,[[1813.0,2.97056124],[1812.7,6.08],[1812.6,9.90617445],[1812.5,9.08782412],[1812.4,11.034771]],[[1813.1,5.51541558],[1813.2,5.51514031],[1813.3,5.51483756],[1813.4,5.51452832],[1813.5,5.51420046]]]
["bitfinex","ETHUSD",1746443450561,[[1814.0,0.51316888],[1813.9,0.86926485],[1813.8,7.86103675],[1813.7,11.01673026],[1813.6,6.08]],[[1814.1,5.51251211],[1814.2,5.5122105],[1814.4,8.5115387],[1814.7,11.18508266],[1815.2,29.57603624]]]
["bitfinex","ETHUSD",1746443473916,[[1814.5,1.38243373],[1814.3,0.8014],[1814.2,0.60247026],[1814.1,19.62668077],[1813.9,0.85997191]],[[1814.6,5.51102992],[1814.7,5.51067074],[1814.8,5.51027233],[1814.9,5.51003385],[1815.1,3.4075037]]]
["bitfinex","ETHUSD",1746443538052,[[1814.6,0.51316888],[1814.5,3.72076932],[1814.4,0.7733],[1814.1,5.51223626],[1814.0,15.00930409]],[[1814.7,5.51059282],[1814.8,5.51035224],[1814.9,5.50996113],[1815.0,10.2137491],[1815.2,10.85538937]]]
["bitfinex","ETHUSD",1746443558100,[[1814.6,0.94873259],[1814.5,3.79915289],[1814.4,5.5665675],[1814.3,5.51158298],[1814.1,11.4670339]],[[1814.7,5.26059282],[1814.8,5.51038294],[1815.0,5.509685],[1815.1,4.702],[1815.2,8.50913151]]]
["bitfinex","ETHUSD",1746443632115,[[1814.3,0.51655791],[1814.2,6.99151478],[1814.0,5.51237659],[1813.9,6.26145339],[1813.8,4.697]],[[1814.4,5.51168512],[1814.5,5.51129632],[1814.7,10.20759005],[1814.8,3.0],[1814.9,26.50824382]]]
["bitfinex","ETHUSD",1746443654896,[[1814.5,5.51110184],[1814.4,12.45975814],[1814.3,3.95460327],[1814.2,6.12177155],[1814.0,5.76452528]],[[1814.8,5.51041618],[1815.1,5.50940333],[1815.2,7.686],[1815.6,11.93376762],[1815.8,2.63479076]]]
["bitfinex","ETHUSD",1746443721521,[[1815.2,3.48634746],[1815.1,6.15],[1814.8,0.8084],[1814.7,9.46884044],[1814.6,5.51070486]],[[1815.3,5.50877426],[1815.4,5.50856403],[1815.5,7.85437193],[1815.6,5.9236306],[1815.7,10.5920475]]]
["bitfinex","ETHUSD",1746443746889,[[1814.9,11.07532014],[1814.7,5.51043798],[1814.6,5.51073535],[1814.5,9.46584044],[1814.4,5.51125137]],[[1815.0,5.50964187],[1815.1,5.5094441],[1815.3,5.50873709],[1815.4,10.18351421],[1815.5,5.34622553]]]
["bitfinex","ETHUSD",1746443814836,[[1815.5,6.15],[1815.4,4.52741344],[1815.3,5.5086285],[1815.2,5.5088232],[1815.1,8.62844399]],[[1815.6,5.5078211],[1815.7,5.50765274],[1815.9,6.17357784],[1816.1,10.16544455],[1818.2,6.95410183]]]
["bitfinex","ETHUSD",1746443915080,[[1815.0,7.12544915],[1814.8,11.08207414],[1814.7,6.0603752],[1814.6,4.654],[1814.4,5.04939355]],[[1815.1,5.50933832],[1815.2,5.50907579],[1815.4,5.50843404],[1815.5,6.32826172],[1815.6,5.93079049]]]
["bitfinex","ETHUSD",1746443937225,[[1813.9,6.82575548],[1813.8,0.8013],[1813.7,5.51348868],[1813.6,5.51376302],[1813.5,9.68337396]],[[1814.1,5.51245938],[1814.2,5.51224078],[1814.4,10.15546384],[1814.5,2.34627055],[1814.6,8.51098668]]]
["bitfinex","ETHUSD",1746443990477,[[1814.3,6.64785801],[1813.8,5.51327944],[1813.7,10.94162737],[1813.6,3.55],[1813.5,5.5141409]],[[1814.4,8.51146384],[1814.5,12.49745049],[1814.6,5.92837834],[1814.8,14.02071506],[1815.1,3.34627055]]]
["bitfinex","ETHUSD",1746444009342,[[1814.3,8.9475168],[1813.8,6.28476995],[1813.7,10.15339193],[1813.6,3.55],[1813.5,6.75899281]],[[1814.4,6.04331279],[1814.5,5.51129392],[1814.6,7.85713547],[1814.7,13.14765492],[1815.0,0.41451993]]]
["bitfinex","ETHUSD",1746444065523,[[1811.7,10.9852712],[1811.6,1.97595453],[1811.5,5.52011304],[1811.4,5.52038086],[1811.3,1.03300831]],[[1811.9,1.0],[1812.1,10.1535591],[1812.2,5.51819319],[1812.3,5.34627055],[1812.4,5.51755107]]]
["bitfinex","ETHUSD",1746444082865,[[1811.8,6.28522013],[1811.7,5.51964541],[1811.6,6.06980343],[1811.4,8.5205353],[1730.2,0.02]],[[1811.9,0.99098141],[1812.0,5.51887369],[1812.1,12.49992561],[1812.2,0.41954471],[1812.3,5.51787264]]]
["bitfinex","ETHUSD",1746444147879,[[1811.8,0.7975],[1811.7,5.51950821],[1811.6,6.06981997],[1811.5,5.46572013],[1811.4,5.52038076]],[[1811.9,1.99098141],[1812.1,10.15458308],[1812.3,5.34627055],[1812.4,5.5176316],[1812.5,5.51736077]]]
["bitfinex","ETHUSD",1746444170496,[[1812.4,5.51736858],[1812.3,12.97462144],[1812.2,0.55],[1812.1,5.51843038],[1811.9,13.16395141]],[[1812.8,8.86273376],[1812.9,10.57046135],[1813.0,5.51574658],[1813.1,1.0],[1813.2,3.0]]]
["bitfinex","ETHUSD",1746444225253,[[1810.4,2.35541537],[1810.3,6.25572013],[1810.2,8.30847391],[1810.1,6.54059261],[1810.0,0.55]],[[1810.5,5.52333609],[1810.6,5.52303103],[1810.8,5.52245036],[1810.9,5.05690999],[1811.3,13.88657352]]]
["bitfinex","ETHUSD",1746444243689,[[1810.1,2.77110447],[1810.0,0.7795],[1809.9,8.27898938],[1809.8,11.5410801],[1809.6,8.52603064]],[[1810.3,5.5239463],[1810.4,5.52380061],[1810.6,11.16209976],[1810.8,5.52262211],[1811.3,6.35990858]]]
["bitfinex","ETHUSD",1746444330924,[[1810.8,5.33101098],[1810.7,5.46572013],[1810.6,0.57036924],[1810.5,14.61109047],[1810.4,5.37143658]],[[1810.9,5.52211607],[1811.0,5.52181789],[1811.1,4.638],[1811.2,5.52129868],[1811.6,5.5202539]]]
["bitfinex","ETHUSD",1746444371710,[[1809.6,3.34115645],[1809.4,2.35541537],[1809.3,11.04155671],[1809.2,6.96800681],[1809.1,6.54455101]],[[1809.7,5.94711998],[1809.8,10.16347242],[1809.9,5.52516713],[1810.0,5.52499726],[1810.2,5.93227565]]]
["bitfinex","ETHUSD",1746444436523,[[1808.8,5.66178401],[1808.6,6.29662013],[1808.5,0.60749424],[1808.4,5.52945083],[1808.3,5.94561122]],[[1808.9,5.52836528],[1809.0,10.57562187],[1809.1,5.52769297],[1809.3,8.52714471],[1809.5,24.24044221]]]
["bitfinex","ETHUSD",1746444514885,[[1807.6,4.38394684],[1807.5,1.3021],[1807.3,0.05532553],[1807.2,10.9991007],[1807.1,9.55456064]],[[1807.7,5.65590048],[1807.8,11.06341042],[1807.9,2.35541537],[1808.0,5.53107597],[1808.1,3.41173631]]]
["bitfinex","ETHUSD",1746444533399,[[1807.8,3.25756619],[1807.7,0.8317],[1807.5,0.49970246],[1807.4,11.37052615],[1807.3,17.36737052]],[[1807.9,5.53127938],[1808.0,5.94279066],[1808.1,7.89547522],[1808.2,10.16662962],[1808.3,8.53016416]]]
["bitfinex","ETHUSD",1746444619028,[[1807.4,6.15547944],[1807.2,0.05532867],[1807.1,4.85647634],[1807.0,14.96755709],[1806.9,1.665912]],[[1807.5,5.53250345],[1807.6,5.53219738],[1807.7,10.16703115],[1807.8,0.41596393],[1807.9,5.53141714]]]
["bitfinex","ETHUSD",1746444639483,[[1807.4,5.28755558],[1807.3,7.19865754],[1807.2,6.04146598],[1807.1,3.43358122],[1807.0,5.53401123]],[[1807.7,10.16704782],[1807.8,3.0],[1807.9,5.53135695],[1808.3,5.81971811],[1808.7,5.5290681]]]
["bitfinex","ETHUSD",1746444703075,[[1807.1,5.09565328],[1806.8,1.666209],[1806.7,16.5352364],[1806.5,10.80769343],[1806.4,4.635]],[[1807.2,5.53342186],[1807.3,8.94803905],[1807.4,5.53294763],[1807.6,10.16732847],[1807.8,7.8963038]]]
["bitfinex","ETHUSD",1746444722853,[[1806.3,2.74882264],[1806.2,5.95360932],[1806.0,11.85255659],[1805.8,0.4342306],[1805.7,8.16842606]],[[1806.4,13.17100689],[1806.5,7.9002826],[1806.6,5.5352596],[1806.7,5.53495322],[1806.8,5.53475387]]]
["bitfinex","ETHUSD",1746444770454,[[1808.8,4.02657942],[1808.6,6.42589279],[1808.5,10.18427198],[1808.4,0.47208203],[1808.1,5.53062348]],[[1809.0,5.52807339],[1809.1,5.52776716],[1809.2,7.655],[1809.3,5.93750948],[1809.7,6.47406288]]]
["bitfinex","ETHUSD",1746444787287,[[1809.9,1.3281],[1809.7,6.01161825],[1809.6,0.47208203],[1809.5,5.52620913],[1809.4,4.691]],[[1810.0,5.52486187],[1810.2,5.52441599],[1810.3,5.5239602],[1810.4,3.67013626],[1810.5,5.52333609]]]
["bitfinex","ETHUSD",1746444832999,[[1809.3,1.04272564],[1809.2,6.31780223],[1809.1,13.05425025],[1809.0,3.70249461],[1808.9,6.00027549]],[[1809.6,5.5262971],[1809.7,5.52589638],[1809.8,3.0],[1810.3,5.52407115],[1810.6,10.10666838]]]
["bitfinex","ETHUSD",1746444849256,[[1809.0,2.70790154],[1808.9,5.36697461],[1808.7,0.45166517],[1808.5,0.7941]],[[1809.1,5.03488477],[1809.2,5.52730488],[1809.3,9.42457218],[1809.4,5.52680147],[1809.5,5.5263885]]]
["bitfinex","ETHUSD",1746444896942,[[1807.3,2.74606024],[1807.2,0.43111096],[1807.0,2.489079],[1806.9,6.48079226],[1806.8,5.53446509]],[[1807.4,5.53280956],[1807.5,5.53250345],[1807.6,5.53233725],[1807.7,5.77872524],[1808.1,5.53094302]]]
["bitfinex","ETHUSD",1746444911875,[[1808.3,2.70776633],[1808.2,0.43751337],[1808.1,2.435832],[1808.0,0.43111096],[1807.8,5.53142217]],[[1808.4,5.52975005],[1808.5,5.52944429],[1808.6,4.746],[1808.7,5.93483953],[1808.8,3.61853211]]]
["bitfinex","ETHUSD",1746444968623,[[1808.7,2.72205547],[1808.5,0.4758467],[1808.4,0.00208921],[1808.3,4.81461349],[1808.0,11.48442518]],[[1808.8,11.92139914],[1808.9,10.24234251],[1809.0,5.52791782],[1809.1,5.52766319],[1809.2,6.08880638]]]
["bitfinex","ETHUSD",1746444986991,[[1808.7,3.29433529],[1808.6,1.24030921],[1808.5,5.21916512],[1808.4,5.84450738],[1808.3,5.52995369]],[[1808.8,23.5285272],[1808.9,5.52842249],[1809.0,0.42374479],[1809.1,10.24261092],[1809.2,6.10253833]]]
["bitfinex","ETHUSD",1746445026919,[[1808.6,5.69262814],[1808.3,1.366],[1808.2,5.2674227],[1808.1,12.72580219],[1807.9,11.48481123]],[[1808.7,8.57750578],[1808.8,5.52985248],[1808.9,9.90120333],[1809.0,24.99522417],[1809.1,3.0]]]
["bitfinex","ETHUSD",1746445086573,[[1806.7,2.73072847],[1806.6,0.84502212],[1806.5,1.3315],[1806.4,11.70581092],[1806.3,5.53599129]],[[1806.8,5.53464688],[1806.9,8.53440507],[1807.0,10.26810349],[1807.1,4.37518282],[1807.2,0.00130379]]]
["bitfinex","ETHUSD",1746445102608,[[1806.0,2.73235042],[1805.9,0.42582522],[1805.8,0.38048552],[1805.7,0.1746141],[1805.6,0.751]],[[1806.1,8.53679198],[1806.2,12.24412589],[1806.3,9.91149787],[1806.4,5.53599561],[1806.5,5.53568132]]]
["bitfinex","ETHUSD",1746445155129,[[1805.7,5.76865134],[1805.6,1.22467978],[1805.5,0.50860913],[1805.4,5.53893751],[1805.3,5.53904647]],[[1805.8,5.95256375],[1805.9,5.53740517],[1806.0,10.90622949],[1806.1,4.758],[1806.2,5.53671485]]]
["bitfinex","ETHUSD",1746445169840,[[1805.9,8.17732075],[1805.7,5.53786633],[1805.6,6.088138],[1805.5,4.86211154],[1805.4,5.5387411]],[[1806.0,5.17774128],[1806.1,5.53694214],[1806.2,7.90569007],[1806.3,3.69369722],[1806.4,5.53616503]]]
["bitfinex","ETHUSD",1746445223421,[[1805.6,6.20958017],[1805.2,6.9685],[1805.1,0.42278714],[1804.9,11.51270324],[1804.8,10.27962828]],[[1805.7,8.96371679],[1805.8,9.92614305],[1805.9,6.23119326],[1806.0,5.53709866],[1806.1,5.01193166]]]
["bitfinex","ETHUSD",1746445250613,[[1805.9,2.76444075],[1805.8,1.28547295],[1805.7,6.17],[1805.6,1.2516305],[1805.4,4.723]],[[1806.0,3.0],[1806.1,11.07381098],[1806.2,3.47976871],[1806.3,5.53637365],[1806.5,10.52949381]]]
["bitfinex","ETHUSD",1746445333113,[[1805.5,2.74548325],[1805.4,6.05953258],[1805.2,5.97342607],[1805.0,17.92206926],[1804.9,0.55]],[[1805.6,2.37047861],[1805.8,3.42288847],[1806.0,7.06247861],[1806.2,4.565757],[1806.3,1.12824559]]]
["bitfinex","ETHUSD",1746445367361,[[1806.3,4.12230601],[1806.1,11.06429334],[1806.0,0.81286013],[1805.9,9.54456571],[1805.6,6.57439982]],[[1806.4,4.565757],[1806.6,3.0],[1806.8,0.71468723],[1806.9,4.69],[1807.3,18.327]]]
["bitfinex","ETHUSD",1746445446771,[[1805.8,3.09168109],[1805.7,0.7577],[1805.6,0.35917438],[1805.5,0.97167605],[1805.0,9.54256571]],[[1805.9,21.0],[1806.0,2.78944438],[1806.1,4.688],[1806.2,0.75289451],[1806.3,18.60927538]]]
["bitfinex","ETHUSD",1746445469589,[[1806.3,3.51041207],[1806.2,0.71496571],[1806.1,0.14129692],[1805.8,0.60536165],[1805.2,0.2]],[[1806.4,2.37047861],[1806.5,3.0],[1806.6,4.686],[1806.7,2.6538631],[1806.8,0.75289451]]]
["bitfinex","ETHUSD",1746445562918,[[1808.2,0.7754],[1808.1,0.50529811],[1808.0,3.73047195],[1807.9,3.4660053],[1807.8,0.55]],[[1808.4,3.0],[1808.5,7.04547861],[1808.7,0.28973085],[1808.8,2.37047861],[1809.3,18.31]]]
["bitfinex","ETHUSD",1746445579631,[[1807.5,0.49259272],[1807.4,0.7514],[1807.3,0.05532668],[1807.2,0.42213788],[1807.1,3.72878608]],[[1807.7,7.04347861],[1807.9,0.41400469],[1808.1,2.37047861],[1808.4,18.31],[1810.5,30.76658382]]]
["bitfinex","ETHUSD",1746445654205,[[1809.0,0.7937],[1808.9,3.20707235],[1808.7,0.49257168],[1808.5,0.55],[1808.4,4.672]],[[1809.4,7.03173304],[1810.1,18.3],[1810.2,2.36073304],[1810.5,0.2],[1810.7,8.58212463]]]
["bitfinex","ETHUSD",1746445772852,[[1809.0,5.70808294],[1808.8,0.49257168],[1808.7,0.8018],[1808.6,0.05528275],[1808.5,4.85456571]],[[1809.1,5.36073304],[1809.2,4.957444],[1809.3,0.41489661],[1809.5,2.36073304],[1809.8,18.85]]]
["bitfinex","ETHUSD",1746445805708,[[1809.6,1.3952968],[1809.4,2.70083683],[1809.3,0.55],[1809.2,0.05526294],[1809.1,1.12249213]],[[1809.7,18.0],[1809.9,2.36069814],[1810.2,3.0],[1810.4,0.40790924],[1810.9,2.36069814]]]
["bitfinex","ETHUSD",1746445908356,[[1810.5,0.8183],[1810.4,0.60537072],[1810.3,4.18730371],[1809.9,4.649],[1809.8,8.40456571]],[[1810.7,0.28929362],[1811.0,7.00969814],[1811.2,0.4108676],[1811.3,18.287],[1811.6,6.05791726]]]
["bitfinex","ETHUSD",1746445937743,[[1811.1,8.47642399],[1811.0,4.644],[1810.8,5.29438075],[1810.7,0.42296716],[1810.6,6.68743181]],[[1811.2,0.4108676],[1811.9,7.00469814],[1812.0,18.286],[1812.3,5.36069814],[1812.4,0.40927745]]]
["bitfinex","ETHUSD",1746446071931,[[1811.8,0.7903],[1811.7,7.50966484],[1811.3,4.629],[1811.2,4.84246468],[1811.1,4.09430269]],[[1811.9,0.28925618],[1812.2,6.98969814],[1812.3,0.42247963],[1812.5,18.55101324],[1813.0,2.77156574]]]
["bitfinex","ETHUSD",1746446096796,[[1811.5,0.8172],[1811.4,7.37330493],[1810.9,4.84246468],[1810.7,1.51726985],[1810.3,0.27786933]],[[1811.7,2.36069814],[1811.8,4.91635278],[1811.9,3.42369994],[1812.4,0.97493811],[1812.6,6.1067003]]]
["bitfinex","ETHUSD",1746446210448,[[1812.2,0.8258],[1812.1,0.69775855],[1812.0,6.17],[1811.9,0.82120933],[1811.8,4.42300824]],[[1812.3,2.36069814],[1812.6,3.2892915],[1812.7,4.616],[1813.0,21.04156574],[1813.3,6.73586138]]]
["bitfinex","ETHUSD",1746446245425,[[1812.3,7.50164779],[1812.0,6.17],[1811.9,5.161],[1811.8,5.25055083],[1811.7,3.0]],[[1812.5,2.36069814],[1812.6,4.9012915],[1812.7,0.0321],[1812.8,1.41324166],[1812.9,3.0]]]
["bitfinex","ETHUSD",1746446359837,[[1811.8,0.40181679],[1811.3,4.84246468],[1811.1,0.85809881],[1810.8,11.68144837],[1810.6,2.73876236]],[[1811.9,3.0321],[1812.0,6.96469814],[1812.1,6.22801847],[1812.2,5.51833585],[1812.3,7.87857313]]]
["bitfinex","ETHUSD",1746446376631,[[1810.0,0.8303],[1809.9,3.21253187],[1809.8,4.604],[1809.7,1.18859284],[1809.3,23.11546468]],[[1810.3,2.36069814],[1810.6,3.0],[1810.7,0.41828943],[1810.8,4.8920881],[1810.9,7.88293797]]]
["bitfinex","ETHUSD",1746446439945,[[1809.1,0.8009],[1809.0,6.65424647],[1808.6,0.55],[1808.5,4.634],[1808.2,5.27733654]],[[1809.3,2.15582501],[1809.5,21.294],[1809.6,4.789452],[1810.0,0.5585614]]]
["bitfinex","ETHUSD",1746446456788,[[1808.2,6.17],[1807.9,2.71875794],[1807.8,0.8236],[1807.7,4.3949836],[1807.3,9.4359]],[[1808.3,5.53005585],[1808.4,9.89968043],[1808.5,4.635],[1808.6,3.0],[1808.9,9.07846139]]]
["bitfinex","ETHUSD",1746446506463,[[1808.9,2.96260507],[1808.8,0.85597955],[1808.6,3.0],[1808.5,2.79989071],[1808.4,0.55]],[[1809.5,4.725],[1809.6,5.02485353],[1809.7,14.34120506],[1809.8,19.07789951],[1810.0,6.07495211]]]
["bitfinex","ETHUSD",1746446522104,[[1808.3,3.54482438],[1808.1,0.84118803],[1808.0,3.0],[1807.9,1.18859284],[1807.8,4.84246468]],[[1808.5,4.75],[1808.9,18.302],[1809.0,4.37123379],[1809.1,8.94624488],[1809.2,5.52740802]]]
["bitfinex","ETHUSD",1746446573174,[[1808.4,6.17],[1808.3,6.47039426],[1808.2,0.7582],[1808.0,0.63859284],[1807.8,8.39246468]],[[1808.8,4.733],[1808.9,9.89957746],[1809.0,8.5280899],[1809.1,0.77089951],[1809.2,5.52734557]]]
["bitfinex","ETHUSD",1746446630409,[[1807.3,2.71995285],[1807.2,6.17],[1807.0,0.8307],[1806.8,0.59775951],[1806.6,2.36548324]],[[1807.4,15.91867575],[1807.5,5.53263846],[1807.6,18.32],[1807.7,6.08195315],[1807.8,1.19035504]]]
["bitfinex","ETHUSD",1746446648895,[[1806.5,6.26891106],[1806.2,0.8539616],[1806.1,0.59775951],[1806.0,0.05536096],[1805.8,4.15792915]],[[1806.7,22.725],[1806.9,2.7798748],[1807.1,9.59412308],[1807.2,6.08357438],[1807.4,7.89837323]]]
["bitfinex","ETHUSD",1746446704187,[[1807.0,6.17],[1806.9,0.8206],[1806.7,7.3804802],[1806.6,0.06728074],[1806.3,4.69078368]],[[1807.2,18.0],[1807.3,0.31559137],[1807.4,4.732],[1807.8,7.3804802],[1807.9,25.49526695]]]
["bitfinex","ETHUSD",1746446717867,[[1807.5,6.17],[1807.4,1.47896],[1807.3,2.36443338],[1807.2,0.5231208],[1807.1,0.55]],[[1807.7,4.732],[1807.9,18.325],[1808.1,1.66500347],[1808.2,5.36443338],[1808.3,0.41234452]]]
["bitfinex","ETHUSD",1746446800092,[[1807.5,6.17],[1807.2,3.72316988],[1807.0,0.7646],[1806.7,4.84246468],[1806.6,3.48048105]],[[1807.6,2.36257822],[1807.7,3.0262],[1807.8,10.19367652],[1807.9,6.25310743],[1808.1,7.89326252]]]
["bitfinex","ETHUSD",1746446817530,[[1807.1,0.8331],[1807.0,6.87031],[1806.8,0.0553344],[1806.7,0.55942618],[1806.6,0.61728074]],[[1807.6,4.663],[1807.7,0.31555696],[1807.8,5.36257822],[1808.0,12.11802386],[1808.1,8.44340372]]]
["bitfinex","ETHUSD",1746446889674,[[1810.2,1.48825239],[1810.1,6.17],[1809.9,3.72316988],[1809.8,5.204],[1808.3,12.02952672]],[[1810.7,8.81714465],[1810.8,2.65206873],[1810.9,0.86659658],[1811.0,0.28069787],[1811.2,6.15961727]]]
["bitfinex","ETHUSD",1746446906793,[[1811.7,0.8059],[1811.6,6.17],[1811.4,4.652],[1811.1,3.95558959],[1811.0,0.2]],[[1812.2,2.36257822],[1812.4,2.08629437],[1812.5,3.0],[1812.6,23.22638086],[1812.8,7.01209642]]]
["bitfinex","ETHUSD",1746446996227,[[1811.9,6.9776835],[1811.8,6.69833585],[1811.7,0.75276359],[1811.5,1.06510699],[1811.3,0.55]],[[1812.2,4.648],[1812.3,2.36257822],[1812.4,3.7676],[1812.5,1.57396234],[1812.6,18.285]]]
["bitfinex","ETHUSD",1746447025654,[[1812.0,0.98931699],[1811.9,6.22518403],[1811.8,4.49826988],[1811.7,5.39776359],[1811.4,3.41433711]],[[1812.1,2.36257822],[1812.3,0.8012],[1812.4,3.0],[1812.5,4.647],[1812.6,0.4089014]]]
["bitfinex","ETHUSD",1746447096563,[[1813.5,6.17],[1813.4,4.638],[1813.3,4.51926988],[1812.8,8.39246468],[1812.7,0.92613268]],[[1814.1,5.36257822],[1814.2,5.3905],[1814.3,0.96289126],[1814.4,3.17010056],[1814.7,5.51068998]]]
["bitfinex","ETHUSD",1746447113768,[[1812.7,0.7945],[1812.4,9.89316988],[1812.3,0.52258899],[1812.2,0.69752],[1812.1,8.62559347]],[[1813.0,2.36257822],[1813.1,3.0],[1813.2,1.59300782],[1813.3,4.806],[1813.6,0.96399202]]]
["bitfinex","ETHUSD",1746447183124,[[1812.4,3.4692132],[1812.1,0.8215],[1812.0,4.84246468],[1811.8,23.148],[1811.6,15.86846011]],[[1812.5,6.34749979],[1812.7,0.7505],[1812.9,4.888],[1813.0,9.22725263],[1813.1,5.51542257]]]
["bitfinex","ETHUSD",1746447254951,[[1812.3,0.7787],[1812.2,3.81405237],[1812.1,0.05517587],[1812.0,0.66832575],[1811.9,6.17]],[[1812.7,2.36257822],[1812.8,5.5931],[1813.2,18.263],[1813.6,5.51402063],[1813.7,7.87628456]]]
["bitfinex","ETHUSD",1746447273563,[[1812.7,0.7611],[1812.4,6.17],[1812.3,3.54301484],[1812.2,5.66874802],[1812.0,0.86832575]],[[1813.0,2.36257822],[1813.1,3.0],[1813.2,0.8046],[1813.3,4.766],[1813.4,0.27025285]]]
["bitfinex","ETHUSD",1746447334105,[[1812.3,0.05516915],[1812.2,0.7633],[1811.8,9.86170014],[1811.7,4.728],[1811.4,18.459]],[[1812.6,3.0],[1812.7,5.56707836],[1812.9,4.728],[1813.0,0.55],[1813.2,6.17]]]
["bitfinex","ETHUSD",1746447356842,[[1812.8,3.37339571],[1812.7,0.79],[1812.5,0.05515805],[1812.4,9.50169769],[1812.3,6.17]],[[1812.9,4.35117511],[1813.2,1.09144454],[1813.3,8.10718746],[1813.4,0.55],[1813.5,6.17]]]
["bitfinex","ETHUSD",1746447422098,[[1812.6,0.69861],[1812.5,6.17],[1812.4,0.4692],[1812.3,4.692],[1811.7,0.55]],[[1812.8,2.35056142],[1812.9,3.0],[1813.0,2.35056142],[1813.1,0.7734],[1815.1,0.86473089]]]
["bitfinex","ETHUSD",1746447441782,[[1812.0,3.23533246],[1811.8,10.863],[1811.7,0.7984],[1811.3,24.21895652],[1810.0,19.92693119]],[[1812.2,3.0],[1812.3,5.13545982],[1812.4,0.4233362],[1812.7,5.242],[1812.9,6.58884091]]]
["bitfinex","ETHUSD",1746447507827,[[1810.8,0.7686],[1810.7,2.96395078],[1810.6,4.693],[1810.4,6.17],[1810.3,6.51153993]],[[1811.4,4.36060012],[1811.5,3.41457536],[1811.6,11.6722],[1811.7,0.77514723],[1811.8,1.27493384]]]
["bitfinex","ETHUSD",1746447538347,[[1810.6,2.96610906],[1810.5,4.692],[1810.4,0.8002],[1810.3,11.00452224],[1810.0,5.95018122]],[[1810.7,2.35607085],[1810.8,3.0],[1810.9,3.14457085],[1811.1,0.28895806],[1811.2,1.18722463]]]
["bitfinex","ETHUSD",1746447605432,[[1811.2,4.695],[1811.0,4.56956559],[1810.9,18.278],[1810.8,6.17],[1810.5,4.83216409]],[[1811.5,4.78332498],[1811.7,3.8117],[1812.0,6.72],[1812.1,5.40550698],[1812.3,5.7947646]]]
["bitfinex","ETHUSD",1746447633534,[[1810.6,0.8192],[1810.5,0.05522673],[1810.4,3.70845509],[1810.3,10.861],[1810.0,3.0]],[[1810.9,2.35577744],[1811.2,4.66292894],[1811.4,10.861],[1811.5,0.71050698],[1811.9,11.54512639]]]
["bitfinex","ETHUSD",1746447721295,[[1812.4,5.51754579],[1812.3,5.51772134],[1812.2,5.51807666],[1812.0,0.762],[1811.7,10.35157597]],[[1812.5,7.7685855],[1812.7,1.63386512],[1812.8,5.51646438],[1812.9,11.68612054],[1813.0,4.683]]]
["bitfinex","ETHUSD",1746447740184,[[1812.6,5.51692737],[1812.4,6.34646247],[1812.3,5.51756831],[1812.1,10.19938209],[1810.2,31.14328789]],[[1812.7,2.35255819],[1812.8,3.77],[1812.9,6.06603248],[1813.0,8.14103877],[1813.1,6.17]]]
["bitfinex","ETHUSD",1746447794605,[[1812.8,12.36181597],[1812.7,4.97034144],[1812.5,5.51715226],[1812.4,6.17],[1810.8,15.36754169]],[[1813.1,3.0],[1813.2,8.66059874],[1813.5,12.50590552],[1816.6,10.41254274],[1816.8,16.31]]]
["bitfinex","ETHUSD",1746447811285,[[1812.7,2.94388182],[1812.5,5.4429],[1812.4,11.00216409],[1812.3,5.5177513],[1812.2,5.51796421]],[[1812.8,10.86888652],[1812.9,5.51615996],[1813.0,8.60775355],[1813.1,7.86821775],[1813.2,4.673]]]
["bitfinex","ETHUSD",1746447897826,[[1812.7,4.666],[1812.6,3.69741326],[1812.5,0.813],[1812.1,9.84346409],[1811.9,0.42501839]],[[1812.9,11.03234469],[1813.0,3.0],[1813.1,5.51542124],[1813.2,3.67415819],[1815.6,26.38738885]]]
["bitfinex","ETHUSD",1746447971094,[[1813.4,5.3153805],[1813.3,0.05513825],[1813.2,6.75848122],[1813.0,7.06584019],[1812.8,4.652]],[[1813.7,8.51377415],[1813.8,7.83115819],[1814.0,5.51268296],[1814.1,2.20141858],[1814.9,5.51012437]]]
["bitfinex","ETHUSD",1746447989522,[[1813.9,0.05512375],[1813.8,0.7992],[1813.5,2.9428443],[1813.4,4.652],[1813.2,0.4245189]],[[1814.0,5.51285028],[1814.2,0.27488433],[1814.3,10.16380393],[1814.5,8.68020422],[1815.7,2.72185701]]]
["bitfinex","ETHUSD",1746448064552,[[1813.4,4.64799142],[1813.3,9.47616409],[1813.2,3.37242349],[1813.0,5.95018122],[1812.9,0.42125509]],[[1813.6,11.02832596],[1813.9,6.27784881],[1814.0,2.35255819],[1814.1,10.15652503],[1814.2,3.27488433]]]
["bitfinex","ETHUSD",1746448091787,[[1813.7,0.51323171],[1813.6,6.17],[1813.5,1.47490349],[1813.4,3.78708005],[1813.3,4.83216409]],[[1813.8,5.51340743],[1813.9,6.28931738],[1814.0,5.51273818],[1814.2,12.50689459],[1814.4,9.33207064]]]
["bitfinex","ETHUSD",1746448189324,[[1813.8,3.68341712],[1813.5,6.17],[1813.3,5.63996409],[1813.0,5.95018122],[1811.4,16.43926912]],[[1813.9,9.27298307],[1814.0,12.49350878],[1814.1,8.13813965],[1814.2,5.93499674],[1814.3,5.5119033]]]
["bitfinex","ETHUSD",1746448214481,[[1812.3,6.17],[1812.2,0.7755],[1812.0,4.634],[1811.9,0.42451968],[1811.7,4.83216409]],[[1812.4,5.51754579],[1812.5,5.51724137],[1812.6,5.51706886],[1812.7,7.86346226],[1812.8,5.4205]]]
["bitfinex","ETHUSD",1746448302054,[[1813.4,0.774],[1813.3,7.626],[1813.2,2.34682962],[1813.1,0.96102255],[1813.0,2.34682962]],[[1814.0,5.51280008],[1814.1,5.51251791],[1814.2,13.30798157],[1814.5,0.74971464],[1814.8,0.4108676]]]
["bitfinex","ETHUSD",1746448318293,[[1813.7,0.51218627],[1813.6,0.7816],[1813.3,9.97282962],[1813.1,0.96102255],[1812.9,23.35058073]],[[1813.9,5.51321135],[1814.1,8.6593607],[1814.2,4.626],[1814.3,5.51185493],[1816.1,1.41789543]]]
["bitfinex","ETHUSD",1746448379091,[[1811.6,3.69084405],[1811.3,4.625],[1811.2,6.17],[1811.1,0.8219],[1811.0,4.83216409]],[[1811.7,6.32877765],[1811.8,7.86620261],[1811.9,5.51920481],[1812.0,10.14376379],[1812.1,8.51858246]]]
["bitfinex","ETHUSD",1746448404851,[[1810.7,9.86084405],[1810.4,0.8117],[1810.2,12.45816409],[1810.1,2.34682962],[1810.0,0.55]],[[1810.8,5.52242102],[1810.9,5.52225288],[1811.0,7.86864077],[1811.2,5.5212309],[1811.3,5.52111099]]]
["bitfinex","ETHUSD",1746448497413,[[1810.9,0.05521454],[1810.8,0.8095],[1810.7,8.51682962],[1810.5,8.95441112],[1810.3,0.55]],[[1811.1,5.5217037],[1811.2,5.52139037],[1811.4,13.25669198],[1811.6,28.25590871],[1812.3,7.86494037]]]
["bitfinex","ETHUSD",1746448518128,[[1810.1,6.17],[1809.8,10.22509306],[1809.6,8.29701084],[1809.5,3.4107119],[1809.4,7.06584019]],[[1810.2,5.52425146],[1810.3,6.31196798],[1810.4,7.8704761],[1810.6,10.14312594],[1810.7,3.0]]]
["bitfinex","ETHUSD",1746448607168,[[1810.2,6.982429],[1810.1,1.95459],[1810.0,10.69154594],[1809.8,0.41921026],[1809.5,7.74402268]],[[1810.4,5.5237162],[1810.5,5.52351904],[1810.7,6.32424235],[1810.8,4.617],[1810.9,2.34682962]]]
["bitfinex","ETHUSD",1746448687274,[[1811.0,6.17],[1810.9,3.72771632],[1810.8,1.3791],[1810.4,5.39719306],[1810.1,5.95018122]],[[1811.2,5.52133051],[1811.3,5.52105266],[1811.5,8.69565389],[1811.6,0.74971464],[1811.7,13.13080165]]]
["bitfinex","ETHUSD",1746448719609,[[1810.7,6.6999638],[1810.6,6.17],[1810.4,5.3669],[1810.1,7.84719306],[1810.0,0.40633845]],[[1810.9,5.52211607],[1811.0,5.52200106],[1811.1,3.15872232],[1811.2,5.52125728],[1811.3,0.4213847]]]
["bitfinex","ETHUSD",1746448798543,[[1811.1,6.17],[1811.0,4.5487969],[1810.9,0.055213],[1810.8,5.29417],[1808.3,6.00548328]],[[1811.4,13.39738404],[1811.6,9.34075675],[1811.7,4.605],[1811.8,0.41451379],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746448822099,[[1810.4,1.85134969],[1810.3,6.2252342],[1810.2,3.7315969],[1810.1,4.603],[1809.8,3.0]],[[1810.8,5.52250727],[1810.9,5.52225415],[1811.0,6.13972232],[1811.1,5.52155031],[1811.3,11.1629225]]]
["bitfinex","ETHUSD",1746448890089,[[1811.1,3.7315969],[1811.0,0.8273],[1810.9,4.596],[1810.8,6.17],[1810.7,0.42196737]],[[1811.4,5.52063008],[1811.5,8.67953529],[1811.7,5.51976164],[1811.9,8.51926303],[1812.1,6.17]]]
["bitfinex","ETHUSD",1746448911462,[[1811.3,6.9436],[1811.2,8.3275969],[1811.1,0.54957982],[1810.7,5.26916043],[1810.6,3.0]],[[1811.5,5.5203082],[1811.6,5.52002788],[1811.8,11.67050123],[1812.0,5.51886552],[1812.3,23.30420021]]]
["bitfinex","ETHUSD",1746448989052,[[1810.1,0.7643],[1810.0,0.69759],[1809.9,6.17],[1809.8,5.29359],[1809.7,0.407218]],[[1810.4,5.52364309],[1810.5,8.64463593],[1810.6,3.0],[1810.7,5.52274409],[1810.8,10.3923044]]]
["bitfinex","ETHUSD",1746449016550,[[1810.0,0.7839],[1809.9,11.49259857],[1809.8,5.29359],[1809.5,4.1558],[1809.4,4.84719306]],[[1810.4,5.52377391],[1810.5,10.879327],[1810.6,0.8298],[1810.7,5.52280076],[1810.8,4.596]]]
["bitfinex","ETHUSD",1746449084115,[[1810.2,0.7883],[1809.9,0.05523803],[1809.8,6.72438143],[1809.7,4.592],[1809.5,0.41748618]],[[1810.5,5.52336112],[1810.6,5.52317694],[1810.7,3.10732232],[1810.8,13.11543101],[1810.9,8.42801395]]]
["bitfinex","ETHUSD",1746449111336,[[1810.1,0.86203842],[1810.0,4.13307268],[1809.9,7.591],[1809.5,5.26467924],[1808.5,12.26163145]],[[1810.7,5.52278318],[1810.8,12.47143008],[1810.9,0.7612],[1811.0,5.52188639],[1811.2,23.80031449]]]
["bitfinex","ETHUSD",1746449176354,[[1809.0,6.17],[1808.9,3.72438143],[1808.8,0.82097775],[1808.7,4.591],[1808.6,3.0]],[[1809.3,8.66683071],[1809.4,5.52681805],[1809.5,5.52638854],[1809.7,0.55],[1809.9,9.39919174]]]
["bitfinex","ETHUSD",1746449196779,[[1809.3,3.72438143],[1808.9,5.3985],[1808.8,6.17],[1808.6,3.0],[1807.9,17.92897916]],[[1809.4,7.88251625],[1809.5,6.28402069],[1809.6,5.52611545],[1809.8,9.25928573],[1810.1,12.46682052]]]
["bitfinex","ETHUSD",1746449287212,[[1807.9,0.8242],[1807.7,10.768],[1807.6,3.72438143],[1807.4,3.41070705],[1807.1,18.298]],[[1808.1,5.53234978],[1808.2,7.88631412],[1808.4,7.0732942],[1808.6,13.83144644],[1808.8,4.12773589]]]
["bitfinex","ETHUSD",1746449309044,[[1808.0,9.9319876],[1807.9,0.44210076],[1807.8,3.0],[1807.7,4.598],[1807.5,4.84719306]],[[1808.1,0.00167514],[1808.5,5.52950112],[1808.6,5.52935008],[1808.7,3.14712232],[1808.8,6.23170719]]]
["bitfinex","ETHUSD",1746449374049,[[1809.3,0.8292],[1808.9,4.62],[1808.8,3.0],[1808.7,3.73521433],[1807.7,7.06584019]],[[1809.6,5.52610281],[1809.7,5.52578624],[1809.8,0.7782],[1809.9,6.97582232],[1810.0,9.22805251]]]
["bitfinex","ETHUSD",1746449440455,[[1807.5,0.87652358],[1807.3,4.599],[1807.2,6.17],[1806.8,7.14680197],[1806.7,18.9116059]],[[1808.1,8.70031121],[1808.2,5.53049213],[1808.4,10.12876363],[1808.5,0.7031776],[1808.6,5.52927326]]]
["bitfinex","ETHUSD",1746449459268,[[1808.5,0.8096],[1808.1,4.615],[1808.0,0.69588],[1807.9,3.0],[1807.8,3.73521433]],[[1808.8,5.52855516],[1808.9,12.49919627],[1809.0,3.55],[1809.1,6.69735402],[1809.2,11.69740022]]]
["bitfinex","ETHUSD",1746449523388,[[1808.5,6.9314],[1808.2,4.618],[1808.1,3.73521433],[1807.8,3.0],[1807.6,23.13719306]],[[1808.9,7.88409669],[1809.1,4.9208402],[1809.2,6.0773316],[1809.3,10.56966001],[1812.1,15.35612566]]]
["bitfinex","ETHUSD",1746449543283,[[1808.8,0.8111],[1808.7,0.05527533],[1808.4,0.62252938],[1808.3,6.58669668],[1808.2,4.618]],[[1809.3,4.614],[1809.4,8.5268026],[1809.5,12.39964029],[1809.6,6.72],[1809.7,5.52583052]]]
["bitfinex","ETHUSD",1746449615586,[[1807.6,0.7653],[1807.5,0.78720156],[1807.4,10.771],[1807.0,0.41993676],[1806.8,19.11483096]],[[1808.0,3.0],[1808.1,13.41739557],[1808.2,0.41888496],[1808.3,12.29525015],[1808.6,5.52934465]]]
["bitfinex","ETHUSD",1746449641870,[[1807.2,0.7658],[1807.0,10.772],[1806.9,3.73521433],[1806.7,0.4146059],[1806.5,5.2613]],[[1807.4,5.5328713],[1807.5,9.38574604],[1807.7,9.5249218],[1808.0,6.08117865],[1808.1,12.48861127]]]
["bitfinex","ETHUSD",1746449705083,[[1807.6,0.8203],[1807.5,4.601],[1807.3,6.17],[1807.2,0.54083],[1807.1,3.73521433]],[[1808.0,10.89367817],[1808.2,6.29608854],[1808.3,5.02244204],[1808.4,5.52984656],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746449725308,[[1808.4,0.7743],[1808.0,6.17],[1807.9,4.599],[1807.8,3.73521433],[1804.8,14.85698375]],[[1808.7,3.0],[1808.9,13.3174554],[1809.0,5.5280994],[1809.2,9.2479837],[1809.3,7.00944103]]]
["bitfinex","ETHUSD",1746449800320,[[1808.6,0.8219],[1808.5,0.05528475],[1808.4,10.766],[1808.2,5.04644847],[1808.1,0.42361745]],[[1809.1,7.89035976],[1809.2,8.5274477],[1809.3,1.2410149],[1810.3,5.69622716],[1811.2,5.5214958]]]
["bitfinex","ETHUSD",1746449821639,[[1809.0,0.7697],[1808.9,0.60678492],[1808.8,5.24624916],[1808.7,6.17],[1808.5,3.73521433]],[[1809.4,8.52677654],[1809.5,13.2333517],[1809.7,5.52585844],[1810.1,5.5246696],[1810.2,2.65192932]]]
["bitfinex","ETHUSD",1746449906184,[[1809.5,0.812577],[1809.4,7.32117],[1809.3,5.374],[1809.2,3.73521433],[1808.9,3.0]],[[1809.8,0.772],[1809.9,3.0],[1810.0,13.41261969],[1810.1,0.40823931],[1810.2,2.362577]]]
["bitfinex","ETHUSD",1746449933757,[[1809.3,0.5424866],[1809.2,5.3696],[1809.1,6.17],[1809.0,3.73521433],[1808.7,18.284]],[[1809.6,1.68468939],[1809.7,5.52581604],[1809.8,9.2820181],[1810.0,6.27168939],[1810.1,9.65339468]]]
["bitfinex","ETHUSD",1746450002334,[[1810.3,0.53498],[1810.2,5.4050357],[1810.1,0.54207347],[1810.0,3.73521433],[1809.9,3.0]],[[1810.7,0.8311],[1810.8,10.88083],[1811.1,5.93166624],[1811.2,4.86062472],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746450072931,[[1810.3,0.792],[1810.2,4.58],[1809.7,0.55],[1809.6,0.47270261],[1809.5,3.0]],[[1810.8,12.15745768],[1810.9,10.93239686],[1811.1,9.24215954],[1811.2,18.55862472],[1811.3,6.36023896]]]
["bitfinex","ETHUSD",1746450093359,[[1810.7,1.37463],[1810.6,4.58],[1810.3,0.5372],[1810.2,0.05522349],[1810.1,21.827]],[[1811.1,8.73559893],[1811.2,9.32205321],[1811.3,7.86102595],[1811.8,6.5581735],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746450149044,[[1812.0,0.7619],[1811.9,4.575],[1811.3,3.96725915],[1811.2,19.06882498],[1809.0,53.13970145]],[[1812.4,0.01640686],[1812.5,7.02181994],[1812.6,6.60655184],[1812.7,5.51673027],[1812.9,10.09110089]]]
["bitfinex","ETHUSD",1746450169387,[[1812.3,6.17],[1812.2,0.8001],[1812.1,9.49847433],[1811.7,3.55],[1811.3,6.36744037]],[[1812.4,3.21391994],[1812.5,0.01640686],[1812.6,1.33333334],[1812.7,5.51675458],[1812.8,0.7503]]]
["bitfinex","ETHUSD",1746450234197,[[1812.3,6.17],[1812.1,4.592],[1812.0,0.8132],[1811.8,3.73521433],[1811.6,3.55]],[[1812.5,3.2303268],[1812.6,1.46666667],[1812.7,5.51672741],[1812.8,8.5165155],[1813.0,8.72965688]]]
["bitfinex","ETHUSD",1746450258982,[[1812.4,7.67349],[1812.1,1.15291],[1812.0,4.592],[1811.9,3.73521433],[1733.0,13.84986226]],[[1812.6,0.66666667],[1812.7,3.0],[1812.8,3.2303268],[1812.9,6.28400744],[1813.0,8.72981177]]]
["bitfinex","ETHUSD",1746450345023,[[1812.9,10.746],[1812.7,0.7806],[1812.6,6.01943806],[1812.5,3.55],[1811.1,19.5612149]],[[1813.1,0.82074109],[1813.4,2.30436369],[1813.5,3.41705609],[1813.7,5.5137751],[1813.8,13.80850647]]]
["bitfinex","ETHUSD",1746450371200,[[1812.8,5.3542],[1812.6,3.71745759],[1812.4,6.17],[1810.7,2.7690281],[1730.4,0.5]],[[1813.1,3.11075719],[1813.3,0.01640686],[1813.4,3.0],[1813.5,8.21954697],[1813.8,11.68331436]]]
["bitfinex","ETHUSD",1746450449016,[[1811.0,6.17],[1810.9,5.3352],[1810.8,3.71745759],[1810.6,0.55],[1810.3,26.07972024]],[[1811.4,7.38163369],[1811.6,8.72737193],[1811.7,5.93740351],[1811.9,5.51916613],[1812.0,0.59249434]]]
["bitfinex","ETHUSD",1746450474467,[[1810.7,0.05521967],[1810.6,0.8066],[1810.5,10.746],[1810.3,0.55],[1809.9,18.269]],[[1810.9,3.20738803],[1811.1,0.41527779],[1811.2,0.78550686],[1811.3,3.0],[1811.4,4.576]]]
["bitfinex","ETHUSD",1746450531096,[[1807.2,9.12922366],[1807.1,22.869],[1807.0,0.7685],[1806.7,7.13206349],[1806.5,0.40941225]],[[1807.6,3.20738803],[1807.7,0.84260686],[1807.8,0.42134737],[1808.0,3.0],[1808.2,16.28248516]]]
["bitfinex","ETHUSD",1746450550138,[[1806.7,0.4146059],[1806.6,0.05534524],[1806.5,4.584],[1806.4,0.7884],[1806.2,6.17]],[[1807.0,4.76395238],[1807.1,3.44275549],[1807.3,4.633],[1807.4,11.70297911],[1807.5,0.27594075]]]
["bitfinex","ETHUSD",1746450606435,[[1805.7,6.17],[1805.6,5.425],[1805.3,0.55],[1805.1,3.00509259],[1804.9,0.8282439]],[[1806.0,3.20738803],[1806.2,1.21288624],[1806.3,0.75299434],[1806.4,14.34581003],[1806.6,4.931]]]
["bitfinex","ETHUSD",1746450652735,[[1806.8,1.29183433],[1806.7,4.64],[1806.5,6.72],[1806.4,0.54643],[1806.0,6.32550675]],[[1807.3,4.45707556],[1807.5,4.91653153],[1807.6,6.28537313],[1807.7,5.53203525],[1808.1,3.75738803]]]
["bitfinex","ETHUSD",1746450684010,[[1806.9,0.4651],[1806.8,4.651],[1806.7,0.8261],[1806.6,6.72],[1806.4,0.465]],[[1807.2,0.42827292],[1807.3,3.20738803],[1807.4,3.8223],[1807.6,5.53233124],[1807.7,7.14950706]]]
["bitfinex","ETHUSD",1746450781379,[[1806.4,4.60009293],[1806.2,0.7504],[1806.0,6.17],[1805.9,0.55],[1805.8,18.309]],[[1806.5,3.20738803],[1806.7,1.17745808],[1806.9,0.01640686],[1807.0,14.06847653],[1807.1,0.75299434]]]
["bitfinex","ETHUSD",1746450805399,[[1806.5,5.53536475],[1806.4,10.13475256],[1806.3,5.5360948],[1806.2,0.7884],[1805.9,9.25477876]],[[1806.6,5.42756248],[1806.7,3.3533107],[1806.8,0.41027234],[1806.9,5.53435463],[1807.0,7.83885526]]]
["bitfinex","ETHUSD",1746450876053,[[1806.4,11.07153275],[1806.2,6.35468543],[1806.0,10.136098],[1805.9,5.53726995],[1803.7,17.33004561]],[[1806.6,3.01640686],[1806.7,6.45781374],[1806.8,6.30031365],[1806.9,5.53453771],[1807.0,4.46480382]]]
["bitfinex","ETHUSD",1746450906298,[[1806.8,5.53464688],[1806.7,5.53481242],[1806.6,5.5352596],[1806.5,10.95657343],[1806.4,5.53578276]],[[1806.9,3.22890687],[1807.0,0.42570784],[1807.1,3.83100686],[1807.2,0.28174599],[1807.4,14.29491113]]]
["bitfinex","ETHUSD",1746450971182,[[1805.4,5.53875538],[1805.3,6.32700978],[1805.1,5.54494159],[1804.9,5.95496183],[1804.6,3.71745759]],[[1805.5,6.24531373],[1805.7,0.7623],[1805.8,6.96389367],[1805.9,10.55205914],[1806.0,3.50257031]]]
["bitfinex","ETHUSD",1746450988598,[[1806.6,5.5352596],[1806.5,5.53543215],[1806.4,5.53580671],[1806.3,5.53617892],[1806.2,0.8027]],[[1806.7,3.66758617],[1806.8,4.613],[1806.9,0.7892],[1807.0,0.28085897],[1807.1,9.24569778]]]
["bitfinex","ETHUSD",1746451037911,[[1807.8,5.53136422],[1807.7,5.53175467],[1807.6,6.34653991],[1807.4,5.53268296],[1807.1,0.55]],[[1807.9,5.96559542],[1808.1,4.03128529],[1808.2,1.166782],[1808.3,10.14217143],[1808.4,5.5299175]]]
["bitfinex","ETHUSD",1746451059591,[[1808.5,8.04544624],[1808.4,5.52975005],[1808.3,5.52997354],[1808.2,6.71748463],[1808.0,12.25085415]],[[1808.6,3.22152554],[1808.7,3.4261959],[1808.8,3.22152554],[1808.9,0.29208409],[1809.0,10.97085897]]]
["bitfinex","ETHUSD",1746451130455,[[1808.9,5.52822157],[1808.8,11.0570544],[1808.7,0.803],[1808.6,5.52913856],[1808.5,6.17]],[[1809.0,3.22152554],[1809.3,1.04677933],[1809.4,7.613],[1809.5,17.9865542],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746451146721,[[1809.3,5.52699939],[1809.2,5.52715398],[1809.0,7.42732504],[1808.8,11.69841258],[1807.0,5.93688645]],[[1809.4,4.04682554],[1809.5,3.22152554],[1809.6,3.01640686],[1809.7,10.13403207],[1809.8,6.17]]]
["bitfinex","ETHUSD",1746451201075,[[1809.2,5.52730488],[1809.1,5.52738868],[1808.9,5.528194],[1808.8,6.9208],[1808.7,11.32181074]],[[1809.3,3.22152554],[1809.4,0.80320686],[1809.5,13.25357788],[1809.6,5.80232894],[1809.8,5.2712227]]]
["bitfinex","ETHUSD",1746451223415,[[1808.8,5.52832956],[1808.7,5.52869457],[1808.6,6.35088089],[1808.5,6.17],[1808.4,10.12665491]],[[1808.9,3.63057638],[1809.1,0.01640686],[1809.2,9.30457252],[1809.3,5.5271665],[1809.5,18.62973671]]]
["bitfinex","ETHUSD",1746451280888,[[1809.3,5.52672616],[1809.1,0.7907],[1809.0,5.52782908],[1808.9,11.22988386],[1808.7,6.71916074]],[[1809.5,3.2379324],[1809.7,9.32017724],[1809.9,0.6602227],[1810.0,13.8326833],[1810.2,0.55]]]
["bitfinex","ETHUSD",1746451304630,[[1809.6,5.52608311],[1809.5,5.5263885],[1809.4,6.33235496],[1809.3,5.6994065],[1809.2,5.52716743]],[[1809.7,3.22152554],[1809.8,0.7528],[1809.9,0.01640686],[1810.0,7.594],[1810.1,11.04955663]]]
["bitfinex","ETHUSD",1746451355303,[[1810.0,5.52486187],[1809.9,5.52494908],[1809.7,10.9431013],[1809.6,1.10524716],[1809.5,11.69628127]],[[1810.1,6.22152554],[1810.2,0.01640686],[1810.3,6.69351843],[1810.4,5.52367009],[1810.6,10.11413458]]]
["bitfinex","ETHUSD",1746451438108,[[1810.2,5.52425146],[1810.1,5.52455665],[1810.0,7.46271874],[1809.9,11.66507038],[1809.3,21.49184192]],[[1810.3,3.21484192],[1810.5,1.21668793],[1810.6,3.0],[1810.7,9.23472991],[1810.8,5.5225685]]]
["bitfinex","ETHUSD",1746451457734,[[1809.3,1.37731],[1809.2,4.609],[1809.1,6.14],[1808.7,7.88328866],[1808.3,0.28171914]],[[1809.7,6.21484192],[1809.8,1.10361716],[1810.0,5.03123486],[1810.2,9.83180948],[1810.3,3.61513611]]]
["bitfinex","ETHUSD",1746451543220,[[1809.4,0.8213],[1809.3,6.14],[1809.0,5.917201],[1808.8,7.35618418],[1731.2,2.64118457]],[[1809.7,6.21484192],[1809.8,0.7845],[1810.0,0.01640686],[1810.1,4.605],[1810.2,7.6147038]]]
["bitfinex","ETHUSD",1746451564546,[[1809.5,0.69819521],[1809.4,10.74],[1809.3,0.55],[1809.0,0.762201],[1808.8,10.70117224]],[[1809.9,3.21484192],[1810.0,4.49870948],[1810.1,3.01640686],[1810.2,0.6880524],[1810.3,4.6]]]
["bitfinex","ETHUSD",1746451621816,[[1806.8,4.603],[1806.7,0.7984],[1806.6,6.14],[1806.5,18.291],[1806.3,3.0]],[[1807.1,3.21484192],[1807.2,0.8142],[1807.3,0.01640686],[1807.4,8.74776432],[1807.6,13.45673577]]]
["bitfinex","ETHUSD",1746451643970,[[1806.8,0.7722],[1806.6,6.14],[1806.5,4.603],[1806.4,0.00245906],[1806.3,0.55]],[[1807.0,3.21484192],[1807.2,0.41026451],[1807.3,0.80540686],[1807.4,11.74765448],[1807.5,10.16760202]]]
["bitfinex","ETHUSD",1746451714646,[[1807.2,0.05532642],[1807.1,1.50954316],[1807.0,6.14],[1806.8,4.624],[1806.7,0.55]],[[1807.6,3.21484192],[1807.7,0.01640686],[1807.8,8.4481],[1807.9,0.27264356],[1808.0,23.84398137]]]
["bitfinex","ETHUSD",1746451733196,[[1807.3,0.05532466],[1807.2,0.8094],[1807.0,12.52524],[1806.8,5.534429],[1806.7,8.53477791]],[[1807.6,3.63267582],[1807.7,0.8031],[1807.8,3.0],[1807.9,0.06915398],[1808.0,4.90410409]]]
["bitfinex","ETHUSD",1746451804491,[[1807.1,5.53372147],[1807.0,5.53389155],[1806.8,10.91537745],[1806.6,3.71745759],[1806.5,6.08552246]],[[1807.3,6.99804192],[1807.4,3.91268611],[1807.5,3.0],[1807.6,4.13175155],[1807.7,0.77842739]]]
["bitfinex","ETHUSD",1746451818257,[[1807.9,5.53127938],[1807.8,7.01614742],[1807.7,6.28359135],[1807.6,10.14208949],[1807.5,6.08244537]],[[1808.0,3.72494673],[1808.1,3.21484192],[1808.2,0.8258],[1808.3,0.06914328],[1808.4,8.80818893]]]
["bitfinex","ETHUSD",1746451877221,[[1805.8,5.53752949],[1805.7,5.53799358],[1805.6,9.16535759],[1805.2,5.5394327],[1805.0,13.62138529]],[[1806.1,3.8126],[1806.2,7.053658],[1806.4,5.53607088],[1806.6,5.3201189]]]
["bitfinex","ETHUSD",1746451889413,[[1803.6,10.54446662],[1803.5,5.54473294],[1803.4,5.80680406],[1803.2,4.652],[1803.0,19.5434059]],[[1803.7,9.03560178],[1803.8,0.6721189],[1804.0,1.49703725],[1804.1,0.41791616],[1804.2,4.65]]]
["bitfinex","ETHUSD",1746451924948,[[1804.7,5.54091302],[1804.6,5.54121606],[1804.5,5.6784],[1804.1,5.5426669],[1803.9,6.48040791]],[[1805.1,8.54006936],[1805.2,5.60895915],[1805.3,10.26410791],[1805.4,5.84591719],[1805.6,6.73430014]]]
["bitfinex","ETHUSD",1746451964635,[[1800.9,7.0454167],[1800.5,8.15785091],[1800.4,14.27028513],[1800.2,11.49515356],[1800.1,5.55503887]],[[1801.0,5.97117084],[1801.1,5.96692168],[1801.3,9.10162312],[1801.5,5.383]]]
["bitfinex","ETHUSD",1746451976316,[[1802.0,0.55],[1801.9,5.54967555],[1801.7,14.16130312],[1801.0,14.85384123],[1800.6,2.78557787]],[[1802.7,4.42895561],[1802.8,5.54706537],[1802.9,14.15776938],[1803.1,9.42442173],[1803.2,4.68662386]]]
["bitfinex","ETHUSD",1746452009921,[[1801.3,5.55140605],[1801.0,15.57769275],[1800.8,18.364],[1800.7,5.55324042],[1800.6,5.18094598]],[[1801.9,0.8077],[1802.0,10.23606306],[1802.1,5.661],[1802.2,13.36390786],[1802.3,5.54846621]]]
["bitfinex","ETHUSD",1746452027918,[[1802.5,5.5478502],[1802.4,8.54815801],[1802.3,12.54053158],[1802.2,5.54870793],[1802.1,5.54896781]],[[1802.6,6.64668187],[1803.1,15.99602803],[1803.3,4.66732789],[1803.4,23.90732178],[1803.6,12.05453083]]]
["bitfinex","ETHUSD",1746452068131,[[1805.8,5.53767233],[1805.7,5.5378121],[1805.6,0.55],[1805.5,5.18094598],[1805.4,7.01835743]],[[1806.1,5.53687396],[1806.2,9.23419908],[1806.4,6.32248553],[1806.5,3.0],[1806.6,5.53526716]]]
["bitfinex","ETHUSD",1746452079796,[[1806.6,3.0],[1806.5,11.10337133],[1806.4,5.98564598],[1806.3,0.60863251],[1806.2,5.53644991]],[[1806.7,0.4146059],[1806.9,5.53435895],[1807.0,5.53417542],[1807.3,6.353568],[1807.5,5.53267196]]]
["bitfinex","ETHUSD",1746452118556,[[1808.1,14.50519336],[1808.0,5.53079083],[1807.9,11.02027133],[1807.7,5.53181317],[1807.5,23.83843315]],[[1808.2,0.66666667],[1808.5,0.4146059],[1808.8,0.8079],[1809.0,11.0180301],[1809.1,5.52777387]]]
["bitfinex","ETHUSD",1746452130919,[[1809.3,14.55222685],[1809.2,10.70816383],[1809.1,5.527574],[1808.9,16.58434192],[1808.8,3.0]],[[1809.4,3.69743331],[1809.9,4.78992093],[1810.0,5.52489025],[1810.1,5.52456822],[1810.2,9.63045051]]]
["bitfinex","ETHUSD",1746452169223,[[1808.1,23.9],[1807.9,5.53124029],[1807.8,6.30442566],[1807.6,5.18094598],[1807.3,12.04293925]],[[1808.5,0.7561],[1808.6,0.022955],[1808.8,3.0],[1808.9,5.93771845],[1809.0,11.14709571]]]
["bitfinex","ETHUSD",1746452179749,[[1807.4,5.525],[1807.2,5.18094598],[1807.1,0.7517],[1806.8,5.53441013],[1806.7,24.79997997]],[[1808.0,3.7561],[1808.1,12.04064752],[1808.2,0.40630926],[1808.4,8.52987229],[1808.5,6.12]]]
["bitfinex","ETHUSD",1746452217323,[[1807.0,5.53388868],[1806.7,5.59028776],[1806.6,12.61285007],[1806.5,5.53539877],[1806.4,12.04569334]],[[1807.3,0.7561],[1807.5,5.53264944],[1807.6,11.65236661],[1807.8,9.2290281],[1807.9,5.505]]]
["bitfinex","ETHUSD",1746452230391,[[1806.1,0.7969],[1805.9,10.71819847],[1805.8,0.60875453],[1805.7,12.04797193],[1805.6,18.313]],[[1806.7,3.0],[1807.0,8.53406907],[1807.1,0.7518],[1807.2,0.4111978]]]
["bitfinex","ETHUSD",1746452269374,[[1806.9,6.08434058],[1806.8,6.72357675],[1806.7,11.4816923],[1806.6,0.55],[1806.5,5.53556601]],[[1807.0,3.69743331],[1807.4,5.5328603],[1807.5,19.72520943],[1807.6,6.12]]]
["bitfinex","ETHUSD",1746452282184,[[1807.6,5.53206692],[1807.5,6.32002828],[1807.4,5.18094598],[1806.9,12.00503328],[1805.8,20.4151521]],[[1808.0,8.53120817],[1808.3,7.64414783],[1808.5,3.69743331],[1808.6,5.357955],[1808.7,12.53501481]]]
["bitfinex","ETHUSD",1746452321114,[[1805.7,5.5379388],[1805.6,5.53813017],[1805.5,5.224],[1805.4,6.88368432],[1805.3,5.53918367]],[[1805.9,3.0],[1806.1,6.29291892],[1806.2,5.96120808],[1806.3,3.69743331],[1806.4,17.23714276]]]
["bitfinex","ETHUSD",1746452361417,[[1803.6,5.54446241],[1803.5,5.54464754],[1803.3,5.54534346],[1803.2,0.7672],[1803.1,6.53077625]],[[1803.9,1.17171953],[1804.0,8.54344253],[1804.1,11.53803814],[1804.2,11.323],[1804.3,9.23976794]]]
["bitfinex","ETHUSD",1746452375542,[[1803.1,0.3911918],[1802.6,5.54733072],[1802.5,5.54774525],[1802.4,5.204],[1802.3,10.72935495]],[[1803.2,15.29672211],[1803.3,5.545389],[1803.4,5.54513486],[1803.6,11.66459182],[1803.7,5.96775531]]]
["bitfinex","ETHUSD",1746452414834,[[1801.3,0.4141468],[1801.0,3.0],[1800.9,5.55254754],[1800.8,5.55294892],[1800.7,6.48114598]],[[1801.4,6.30733792],[1801.5,5.55105994],[1801.6,5.55065508],[1801.7,5.227],[1801.8,5.5500141]]]
["bitfinex","ETHUSD",1746452424208,[[1800.9,0.75784847],[1800.8,0.8085],[1800.7,0.42209744],[1800.6,10.7635541],[1800.4,6.61273089]],[[1801.0,5.55247084],[1801.1,5.55235991],[1801.3,5.55155606],[1801.4,0.7561],[1801.5,29.13005541]]]
["bitfinex","ETHUSD",1746452466021,[[1801.6,0.20715334],[1801.5,3.55],[1801.4,12.06241639],[1801.3,6.36602563],[1801.1,5.55209953]],[[1801.8,5.55011437],[1801.9,5.54988409],[1802.0,0.7561],[1802.1,10.72310544],[1802.2,10.33877693]]]
["bitfinex","ETHUSD",1746452478311,[[1800.7,5.18094598],[1800.4,10.06148638],[1800.3,6.36557251],[1800.1,5.173],[1800.0,5.55550815]],[[1800.8,5.55308751],[1800.9,5.55292159],[1801.0,6.30857715],[1801.2,5.173],[1801.8,27.12005697]]]
["bitfinex","ETHUSD",1746452518711,[[1800.3,5.18094598],[1800.2,6.00967343],[1800.1,8.55522584],[1800.0,3.30612073],[1799.9,5.55568112]],[[1800.4,5.5544173],[1800.5,5.55425422],[1800.6,5.8541],[1800.7,5.55348051],[1801.0,5.55264795]]]
["bitfinex","ETHUSD",1746452529961,[[1800.9,3.0],[1800.8,6.34859856],[1800.7,11.56289],[1800.6,0.97684284],[1799.1,0.83454545]],[[1801.2,5.55185618],[1801.4,5.8551],[1801.5,5.55115243],[1801.6,18.372],[1801.7,10.34024079]]]
["bitfinex","ETHUSD",1746452566941,[[1802.1,0.55],[1802.0,8.54934767],[1801.9,6.51606689],[1801.8,5.54985605],[1801.7,0.7901]],[[1802.4,5.54831264],[1802.5,4.80774793],[1802.7,11.40834045],[1803.2,8.54592544],[1803.4,5.5450931]]]
["bitfinex","ETHUSD",1746452579739,[[1803.8,0.55],[1803.7,6.51606689],[1803.5,5.54458553],[1803.4,9.37282149],[1803.2,10.68563469]],[[1803.9,5.54354454],[1804.3,23.508],[1804.4,6.2981513],[1804.6,5.54142288],[1804.7,3.0]]]
["bitfinex","ETHUSD",1746452618839,[[1805.2,7.26906689],[1805.1,6.14],[1805.0,5.54005436],[1804.9,10.68534785],[1804.8,3.0]],[[1805.4,5.53895616],[1805.7,10.68326289],[1805.9,8.53751964],[1806.0,0.7561],[1806.1,5.5368799]]]
["bitfinex","ETHUSD",1746452631660,[[1805.8,5.53769772],[1805.7,12.01195472],[1805.6,1.3565],[1805.5,5.53859442],[1730.4,0.5]],[[1806.2,8.53672993],[1806.3,23.86133483],[1806.4,6.32210765],[1806.5,5.53563779],[1806.7,10.34286767]]]
["bitfinex","ETHUSD",1746452673916,[[1804.9,5.54025154],[1804.8,0.7971],[1804.7,11.16499144],[1804.6,6.14],[1803.5,3.69951074]],[[1805.3,5.53941825],[1805.4,8.53897222],[1805.5,0.7527],[1805.6,5.53838934],[1805.7,14.31895806]]]
["bitfinex","ETHUSD",1746452714217,[[1804.6,5.54122864],[1804.4,1.3275],[1804.3,5.54222809],[1804.2,5.54255151],[1804.0,5.073]],[[1804.8,3.70685285],[1805.0,5.54038662],[1805.1,9.44982078],[1805.2,5.8291],[1805.3,10.34707226]]]
["bitfinex","ETHUSD",1746452728625,[[1805.5,5.53863195],[1805.4,5.53873445],[1805.2,5.53944057],[1805.1,0.8026],[1805.0,1.65804406]],[[1805.6,0.7635],[1805.9,10.60557515],[1806.0,5.53724736],[1806.2,5.53653382],[1806.3,9.83299997]]]
["bitfinex","ETHUSD",1746452768027,[[1806.7,5.53495322],[1806.6,6.6423202],[1806.5,6.29449654],[1806.3,6.72839814],[1806.0,8.064]],[[1806.8,0.4141468],[1807.1,6.17068965],[1807.2,5.53360243],[1807.3,21.326],[1807.4,10.34061151]]]
["bitfinex","ETHUSD",1746452779989,[[1805.0,5.53999258],[1804.9,0.05539799],[1804.8,0.36995107],[1804.7,9.24033273],[1804.6,0.812]],[[1805.4,5.063],[1805.6,5.53853643],[1805.7,3.779],[1805.9,5.53745425],[1806.0,0.27800467]]]
["bitfinex","ETHUSD",1746452819451,[[1805.2,5.53928518],[1805.1,5.53972399],[1804.9,14.38539228],[1801.7,48.0],[1796.4,30.1]],[[1805.5,5.53863324],[1805.6,5.53843901],[1805.8,0.7693],[1805.9,5.53742289],[1806.0,8.53710967]]]
["bitfinex","ETHUSD",1746452831251,[[1804.4,5.54179224],[1804.3,5.54215747],[1804.1,6.39087866],[1803.9,6.09327743],[1803.8,8.075]],[[1804.8,10.61580186],[1804.9,6.3076802],[1805.0,0.41404573],[1805.1,3.0],[1805.2,5.53955372]]]
["bitfinex","ETHUSD",1746452870936,[[1803.4,5.54491049],[1803.3,10.371321],[1803.2,3.7759],[1803.1,5.54599007],[1803.0,11.16424799]],[[1803.8,10.61198498],[1803.9,6.3002283],[1804.1,5.54298176],[1804.2,3.0],[1804.3,5.54247814]]]
["bitfinex","ETHUSD",1746452882056,[[1803.3,10.37123171],[1803.0,5.54625901],[1802.9,6.32965124],[1802.7,6.09708186],[1802.5,16.23517842]],[[1803.7,6.2959934],[1803.8,10.61199696],[1803.9,0.69830054],[1804.0,5.54325721],[1804.4,6.09203249]]]
["bitfinex","ETHUSD",1746452923206,[[1804.4,7.31381537],[1804.2,5.54244899],[1804.1,4.24499413],[1803.9,5.54346514],[1803.5,5.54467813]],[[1804.7,0.6712458],[1804.8,0.05775366],[1805.0,6.31507245],[1805.1,5.43683252],[1805.3,29.7754719]]]
["bitfinex","ETHUSD",1746452936432,[[1803.1,7.31961537],[1803.0,5.5461979],[1802.9,10.69046356],[1802.7,6.15694831],[1802.5,14.230501]],[[1803.4,5.54520667],[1803.6,0.83395366],[1803.7,5.54421019],[1803.8,3.0],[1803.9,10.68756014]]]
["bitfinex","ETHUSD",1746452975937,[[1803.9,11.38850131],[1803.6,12.04434072],[1803.4,5.54492964],[1803.3,5.95184794],[1803.0,18.335]],[[1804.3,5.54246451],[1804.4,5.54221654],[1804.5,0.7609],[1804.6,5.54148271],[1804.8,0.48231655]]]
["bitfinex","ETHUSD",1746452987720,[[1804.1,5.54269436],[1804.0,1.10430407],[1803.9,0.05542376],[1803.8,5.8989],[1803.7,1.2823169]],[[1804.5,0.7756],[1804.6,5.5415638],[1804.7,8.54120003],[1804.9,10.89633238],[1805.3,12.03925579]]]
["bitfinex","ETHUSD",1746453028040,[[1803.2,5.54551994],[1803.0,0.7787],[1802.9,12.09073159],[1802.8,5.75888096],[1802.4,5.54802457]],[[1803.6,11.43078918],[1803.9,5.54355665],[1804.0,6.92355825],[1804.1,5.82603965],[1804.2,24.34118138]]]
["bitfinex","ETHUSD",1746453041291,[[1803.1,6.09599775],[1803.0,5.54613931],[1802.8,6.3345206],[1802.7,5.99418138],[1802.6,16.33047926]],[[1803.5,12.23504249],[1803.6,5.47972586],[1803.7,6.34036374],[1803.8,3.0],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746453082052,[[1803.6,0.55],[1803.5,6.74668138],[1803.4,5.06],[1803.0,6.09197195],[1802.9,0.54886048]],[[1804.0,7.17399237],[1804.1,5.54307273],[1804.2,5.34977122],[1804.3,5.54235791],[1804.4,0.42020216]]]
["bitfinex","ETHUSD",1746453122539,[[1803.7,0.7917],[1803.6,5.99418138],[1803.4,6.09077064],[1802.9,0.2],[1802.8,5.82644052]],[[1804.3,0.8014],[1804.4,0.05775366],[1804.5,3.0],[1804.6,0.41956467],[1804.7,10.59110313]]]
["bitfinex","ETHUSD",1746453134943,[[1803.1,6.09580899],[1803.0,0.8315],[1802.9,11.5406992],[1802.7,6.0960538],[1802.4,8.54808253]],[[1803.5,5.10275366],[1803.6,0.8032],[1803.7,5.54432558],[1803.9,5.54372173],[1804.0,18.344]]]
["bitfinex","ETHUSD",1746453175859,[[1804.3,6.90329703],[1804.2,5.54244385],[1804.0,5.54313653],[1803.9,7.1114652],[1803.8,10.5827674]],[[1804.7,11.94703834],[1804.8,8.04],[1804.9,0.28955383],[1805.0,5.95173974],[1805.3,5.53936404]]]
["bitfinex","ETHUSD",1746453187892,[[1804.3,5.54226618],[1804.2,6.23974268],[1804.1,0.8254],[1804.0,6.73407578],[1803.9,11.53053717]],[[1804.6,0.831],[1804.7,5.54111862],[1804.8,5.54087941],[1804.9,3.0],[1805.0,10.57522123]]]
["bitfinex","ETHUSD",1746453227053,[[1802.9,0.55],[1802.8,0.8186],[1802.7,5.54708199],[1802.6,5.54737187],[1802.3,12.17902719]],[[1803.1,5.60389934],[1803.2,5.54569653],[1803.3,3.0],[1803.4,11.37328042],[1803.7,5.54443673]]]
["bitfinex","ETHUSD",1746453241336,[[1803.0,0.55],[1802.9,5.54641091],[1802.8,6.37175262],[1802.6,13.67477381],[1802.5,5.031]],[[1803.3,5.60314266],[1803.4,8.54522863],[1803.5,9.77386847],[1803.6,5.54448556],[1803.7,5.95136031]]]
["bitfinex","ETHUSD",1746453280420,[[1803.9,7.32558112],[1803.7,6.22927014],[1803.6,6.18011371],[1803.5,7.24625433],[1803.1,0.41797962]],[[1804.3,10.56642808],[1804.4,8.54214493],[1804.5,0.8122],[1804.6,5.54143049],[1804.8,12.02997406]]]
["bitfinex","ETHUSD",1746453295613,[[1803.9,5.54340016],[1803.8,6.09371742],[1803.7,1.8491466],[1803.6,5.54423303],[1803.5,6.36773215]],[[1804.2,3.0],[1804.3,6.36837718],[1804.4,10.85589681],[1804.6,5.96705171],[1804.8,23.88897081]]]
["bitfinex","ETHUSD",1746453331953,[[1804.1,1.42155548],[1804.0,5.54316614],[1803.9,5.015],[1802.6,7.64877367],[1728.9,2.71969697]],[[1804.7,3.7604],[1804.8,5.015],[1804.9,0.28978191],[1805.0,0.41654858],[1805.1,5.53992695]]]
["bitfinex","ETHUSD",1746453344262,[[1805.3,1.11341656],[1805.2,5.53952649],[1805.1,0.7666],[1805.0,5.54010198],[1804.8,7.67494978]],[[1805.8,0.05775366],[1805.9,10.54751376],[1806.0,5.82695779],[1806.2,28.94171854],[1806.4,12.01908635]]]
["bitfinex","ETHUSD",1746453385305,[[1806.3,5.53603752],[1806.2,11.32753796],[1806.1,0.63164462],[1806.0,5.53695797],[1805.8,10.8431752]],[[1806.6,5.53526363],[1806.7,5.53512847],[1806.8,0.3295],[1806.9,1.05314496],[1807.0,10.94496068]]]
["bitfinex","ETHUSD",1746453398723,[[1806.6,5.53525896],[1806.5,5.59068645],[1806.3,6.34621042],[1806.2,1.10727973],[1806.1,5.97558617]],[[1806.8,3.0],[1806.9,5.53436984],[1807.0,11.2696166],[1807.2,5.5336497],[1808.1,6.96184758]]]
["bitfinex","ETHUSD",1746453438742,[[1812.9,3.7879223],[1812.7,4.64261066],[1812.5,0.05516287],[1812.4,11.23137571],[1812.3,12.30307467]],[[1813.0,11.87426767],[1813.2,3.8163],[1813.3,5.51481419],[1813.5,6.98951973],[1813.6,5.51412773]]]
["bitfinex","ETHUSD",1746453475903,[[1814.1,4.64261066],[1813.8,5.71398235],[1813.7,5.51348381],[1813.6,13.08532678],[1813.5,4.94359265]],[[1814.2,5.51207143],[1814.3,18.06328735],[1814.4,6.14228309],[1814.5,0.7968],[1814.6,8.51097694]]]
["bitfinex","ETHUSD",1746453488653,[[1814.2,6.32465298],[1813.9,5.51269709],[1813.8,6.113],[1813.6,5.51381377],[1813.4,8.51429803]],[[1814.6,5.51101233],[1814.9,5.80994762],[1815.0,0.42206786],[1815.1,7.24901973],[1815.2,12.73807908]]]
["bitfinex","ETHUSD",1746453529119,[[1811.8,5.51913839],[1811.5,5.52020444],[1811.4,0.7846],[1811.3,5.5208207],[1811.1,11.46188469]],[[1812.2,5.51828673],[1812.3,6.28100007],[1812.4,5.94046102],[1812.5,5.93105971],[1812.8,5.51651964]]]
["bitfinex","ETHUSD",1746453541899,[[1812.4,5.51754312],[1812.3,5.5176385],[1812.2,0.8019],[1812.1,5.5184081],[1811.9,5.5189828]],[[1812.6,1.14575156],[1812.8,9.75303247],[1813.0,5.51579688],[1813.1,0.27161431],[1814.1,2.70101984]]]
["bitfinex","ETHUSD",1746453582610,[[1813.6,0.815],[1813.5,0.05512475],[1813.4,5.579],[1813.3,5.51450418],[1813.1,18.794]],[[1814.7,0.8155],[1814.8,1.56439178],[1814.9,3.0],[1815.0,5.85577005],[1815.1,6.05933926]]]
["bitfinex","ETHUSD",1746453601441,[[1815.4,5.50840361],[1815.0,5.50960303],[1814.9,3.0],[1814.8,5.51007233],[1814.6,5.628]],[[1815.9,0.4141468],[1816.1,0.7897],[1816.2,0.005],[1817.0,5.428],[1817.3,5.50293812]]]
["bitfinex","ETHUSD",1746453639212,[[1819.5,1.32411053],[1819.3,5.49661957],[1819.2,14.85379176],[1819.0,0.54978284],[1818.9,11.88639874]],[[1819.6,0.35922015],[1820.2,0.8247],[1820.6,6.357],[1821.2,0.06866549],[1821.5,10.98001921]]]
["bitfinex","ETHUSD",1746453651758,[[1818.5,5.49903766],[1818.4,1.31840003],[1818.3,6.04944167],[1818.2,6.483],[1818.1,18.193]],[[1819.4,0.7661],[1819.6,6.483],[1819.9,0.005],[1820.0,3.06870568],[1820.1,18.193]]]
["bitfinex","ETHUSD",1746453689780,[[1821.0,5.49129864],[1820.9,5.49171562],[1820.7,5.4921488],[1820.4,5.4930516],[1820.3,6.27181719]],[[1821.2,0.0411722],[1821.3,18.199],[1821.4,0.4141468],[1821.5,23.56744689],[1821.7,5.77737234]]]
["bitfinex","ETHUSD",1746453701207,[[1819.9,10.98921088],[1819.6,5.49566187],[1819.4,5.49617785],[1819.3,12.62845006],[1818.5,3.2]],[[1820.1,0.54910107],[1820.3,3.0],[1820.4,20.56777769],[1820.5,6.04313294],[1820.8,5.49210759]]]
["bitfinex","ETHUSD",1746453743579,[[1819.4,5.49615817],[1819.2,0.05496046],[1819.1,6.26536152],[1819.0,5.94],[1818.9,5.49768871]],[[1819.9,0.0411722],[1820.0,12.32012434],[1820.1,3.40843897],[1820.2,1.82331722],[1820.4,6.33141069]]]
["bitfinex","ETHUSD",1746453751029,[[1817.5,11.00363406],[1817.4,0.8201],[1817.2,5.50291965],[1816.9,16.08746436],[1816.5,12.49026479]],[[1817.9,0.0411722],[1818.0,11.00161721],[1818.2,14.65393268],[1818.3,6.3289826],[1818.4,8.49958864]]]
["bitfinex","ETHUSD",1746453789547,[[1817.7,5.50136606],[1817.6,5.50175134],[1817.4,6.32329018],[1817.2,5.772],[1817.1,5.5032054]],[[1817.9,0.05497267],[1818.0,0.51429912],[1818.1,5.50038968],[1818.2,3.0],[1818.4,14.21315405]]]
["bitfinex","ETHUSD",1746453800671,[[1817.2,5.5028521],[1817.1,5.50305944],[1817.0,0.8311],[1816.9,5.50386719],[1816.7,11.27630473]],[[1817.4,0.05497267],[1817.5,1.12077127],[1817.6,5.50193751],[1817.7,6.3959682],[1817.9,5.50108348]]]
["bitfinex","ETHUSD",1746453838345,[[1816.6,5.50464888],[1816.5,5.50491133],[1816.4,0.8074],[1816.3,5.50562078],[1816.2,1.18311424]],[[1816.9,12.1709682],[1817.0,6.07186944],[1817.1,9.19419185],[1817.3,5.50272194],[1817.5,6.0521827]]]
["bitfinex","ETHUSD",1746453877313,[[1814.1,0.4141468],[1813.8,5.51311976],[1813.3,11.9216715]],[[1814.2,5.63285951],[1814.3,17.53075425],[1814.4,5.51159486],[1814.6,6.83002857],[1815.1,11.71624835]]]
["bitfinex","ETHUSD",1746453888410,[[1812.4,0.85286982],[1812.3,5.93177736],[1812.2,10.99000999],[1812.0,5.51868185],[1811.8,5.51922759]],[[1812.8,6.9308092],[1812.9,14.94239062],[1813.0,5.472],[1813.1,5.51542264],[1813.2,0.5681]]]
["bitfinex","ETHUSD",1746453924642,[[1810.5,0.05523482],[1810.4,1.10473348],[1810.2,5.5242416],[1810.1,0.7646],[1809.6,28.27134115]],[[1810.8,3.0],[1811.1,12.9413572],[1811.2,5.555],[1811.8,5.51954462],[1812.1,2.79076577]]]
["bitfinex","ETHUSD",1746453937554,[[1811.1,8.05988648],[1811.0,11.07659597],[1810.8,5.52212906],[1810.5,14.46673908],[1810.3,5.52366539]],[[1811.4,0.51467357],[1811.5,3.0],[1811.6,5.52009806],[1811.7,6.08794458],[1811.8,5.94358174]]]
["bitfinex","ETHUSD",1746453975698,[[1810.1,6.63475748],[1810.0,6.27893512],[1809.9,5.52516713],[1809.7,5.52577775],[1809.5,5.52625718]],[[1810.2,0.51532454],[1810.5,0.41777529],[1810.6,6.09115245],[1810.7,5.94358174],[1810.8,6.035]]]
["bitfinex","ETHUSD",1746453988032,[[1810.6,0.14121649],[1810.5,5.52310898],[1810.4,5.52348258],[1810.2,11.79931151],[1810.0,5.52474422]],[[1810.7,0.51577038],[1810.8,3.0],[1810.9,5.94358174],[1811.0,5.52198955],[1811.1,0.5681]]]
["bitfinex","ETHUSD",1746454029077,[[1809.8,5.52524981],[1809.7,5.52560408],[1809.5,6.35595362],[1809.1,5.474],[1807.3,8.3052791]],[[1810.2,11.98454621],[1810.3,12.18942636],[1810.4,0.41762318],[1810.5,5.52334246],[1811.8,8.3052791]]]
["bitfinex","ETHUSD",1746454041207,[[1810.6,5.52303103],[1810.5,5.52329703],[1810.4,0.05522783],[1810.3,0.8101],[1810.2,5.5241781]],[[1810.9,3.5681],[1811.1,5.94358174],[1811.7,0.78485762],[1811.8,6.00883202],[1811.9,5.78913112]]]
["bitfinex","ETHUSD",1746454084991,[[1812.6,0.8227],[1812.2,5.44],[1812.1,5.51840642],[1812.0,5.51858316],[1811.9,18.257]],[[1812.9,0.51415741],[1813.0,0.35141574],[1813.1,3.0],[1813.2,6.42621729],[1813.3,0.5681]]]
["bitfinex","ETHUSD",1746454097705,[[1811.5,0.8023],[1811.4,3.66410789],[1811.3,5.44],[1811.0,5.52161868],[1810.9,16.09702658]],[[1812.0,3.0],[1812.1,5.9324725],[1812.2,1.14324725],[1812.3,5.51807289],[1812.4,11.52580513]]]
["bitfinex","ETHUSD",1746454138769,[[1811.0,0.7946],[1810.6,5.52301205],[1810.5,5.52318786],[1810.4,5.9324725],[1810.3,10.93689786]],[[1811.2,5.52120141],[1811.3,8.5210588],[1811.4,5.413],[1811.5,5.52029151],[1811.6,7.05258339]]]
["bitfinex","ETHUSD",1746454158967,[[1811.6,0.7918],[1811.5,6.20798951],[1811.1,9.43458441],[1810.8,24.34340839],[1810.3,5.52377858]],[[1812.0,5.51895155],[1812.2,8.41],[1812.3,0.5681],[1812.8,6.43458441],[1813.0,5.51599492]]]
["bitfinex","ETHUSD",1746454195353,[[1810.4,0.7611],[1810.3,5.5238191],[1810.2,5.52414254],[1810.1,3.0],[1810.0,10.91979193]],[[1810.7,5.52272601],[1810.8,5.52258452],[1811.0,6.09000408],[1811.1,11.46172367],[1811.2,8.395]]]
["bitfinex","ETHUSD",1746454210629,[[1810.5,0.05522694],[1810.4,0.8133],[1810.2,5.52404611],[1810.1,0.54502386],[1732.8,2.58884298]],[[1810.6,5.52303103],[1810.7,5.52286668],[1810.9,6.09023191],[1811.1,3.0],[1811.2,17.82771303]]]
["bitfinex","ETHUSD",1746454250205,[[1810.3,0.17437912],[1810.2,7.00966489],[1810.1,10.88142478],[1809.9,5.52512466],[1809.8,5.94019605]],[[1810.6,5.52315249],[1810.7,5.52278979],[1810.8,0.5681],[1810.9,13.87918608],[1811.0,6.49019605]]]
["bitfinex","ETHUSD",1746454288388,[[1810.2,0.772],[1810.1,5.52440122],[1810.0,8.97910789],[1809.9,5.52500009],[1809.8,5.52542024]],[[1810.5,5.52333609],[1810.8,5.52244969],[1810.9,6.07212905],[1811.0,0.5681],[1811.1,5.94019605]]]
["bitfinex","ETHUSD",1746454301951,[[1811.3,6.27313345],[1811.2,5.5210753],[1811.1,11.25519605],[1811.0,8.52172378],[1810.6,6.07300561]],[[1811.7,5.51992531],[1811.8,5.51949424],[1812.0,5.51884602],[1812.1,9.08669587],[1812.2,5.315]]]
["bitfinex","ETHUSD",1746454344455,[[1811.7,0.69042183],[1811.6,5.51975913],[1811.5,6.27796593],[1811.3,8.52088305],[1811.2,5.93218477]],[[1811.9,5.51909119],[1812.0,5.51896462],[1812.1,0.5681],[1812.3,5.92694132],[1812.5,14.3654198]]]
["bitfinex","ETHUSD",1746454358001,[[1810.6,5.28],[1810.5,0.7993],[1810.4,23.79445884],[1810.3,5.52385102],[1810.1,9.22432367]],[[1810.8,5.52242102],[1811.1,5.52150626],[1811.2,0.06902243],[1811.3,15.03387898],[1811.5,0.55]]]
["bitfinex","ETHUSD",1746454397984,[[1809.2,5.267],[1808.9,0.7992],[1808.6,5.94315642],[1808.5,9.64491465],[1808.4,5.52967659]],[[1809.3,5.52699939],[1809.4,5.52669678],[1809.5,5.59549644],[1809.7,12.03885123],[1809.8,0.96839838]]]
["bitfinex","ETHUSD",1746454409269,[[1809.3,5.252],[1809.2,0.8066],[1809.0,5.52770152],[1808.9,5.52804833],[1808.8,3.0]],[[1809.4,5.52669393],[1809.5,5.5263885],[1809.6,0.0690722],[1809.7,6.09387994],[1809.9,3.0]]]
["bitfinex","ETHUSD",1746454455901,[[1809.5,0.18419937],[1809.4,5.52651705],[1809.2,5.235],[1809.0,12.11608297],[1808.8,5.52851516]],[[1809.9,5.52539113],[1810.0,5.235],[1810.1,0.5681],[1810.2,5.52451689],[1810.3,18.293]]]
["bitfinex","ETHUSD",1746454468503,[[1808.9,0.7789],[1808.8,8.91406729],[1808.7,5.52877117],[1808.6,0.4141468],[1808.5,3.93454789]],[[1809.4,6.51294736],[1809.5,1.17435188],[1809.8,6.07552809],[1809.9,3.0],[1810.2,0.69624125]]]
["bitfinex","ETHUSD",1746454508183,[[1808.9,0.15665805],[1808.8,0.8146],[1808.7,5.52877427],[1808.6,5.52891476],[1808.5,5.198]],[[1809.0,5.59702154],[1809.1,5.52774406],[1809.2,3.78715408],[1809.3,5.94998298],[1809.5,18.59885136]]]
["bitfinex","ETHUSD",1746454521690,[[1807.2,0.89664775],[1807.1,5.198],[1807.0,5.53401088],[1806.9,9.23429759],[1806.8,0.4141468]],[[1807.3,5.60228399],[1807.5,5.53274582],[1807.6,5.53219738],[1807.7,5.96361282],[1807.8,6.50555347]]]
["bitfinex","ETHUSD",1746454563232,[[1808.2,5.53021355],[1808.1,6.33084782],[1808.0,3.59623],[1807.9,16.6567871],[1807.7,6.08188923]],[[1808.6,5.52939859],[1808.7,5.52895947],[1808.9,6.09637376],[1809.1,13.68971544],[1809.2,6.51361282]]]
["bitfinex","ETHUSD",1746454600577,[[1808.6,0.05528524],[1808.5,1.21511918],[1808.4,8.52965164],[1808.3,6.11849129],[1808.2,0.3]],[[1808.8,5.52871975],[1808.9,5.52840092],[1809.1,6.09577761],[1809.4,5.96361282],[1810.2,0.28868461]]]
["bitfinex","ETHUSD",1746454616447,[[1808.8,3.89183],[1808.7,5.9183],[1808.6,11.61649372],[1808.5,18.294],[1808.3,5.53004023]],[[1809.0,5.52801822],[1809.1,5.52774432],[1809.3,6.09512092],[1809.5,11.49000318],[1811.0,11.56816141]]]
["bitfinex","ETHUSD",1746454656910,[[1808.5,0.55297326],[1808.3,3.7556],[1808.1,10.64440761],[1807.9,6.34574367],[1807.5,9.23246548]],[[1808.7,5.52886201],[1808.9,0.5681],[1809.0,5.52798803],[1809.3,14.07761282],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746454669020,[[1808.1,0.90286267],[1808.0,5.113],[1807.9,22.49553085],[1807.8,9.63316261],[1807.7,5.53174302]],[[1808.2,5.53036168],[1808.3,5.53012754],[1808.5,5.52944539],[1808.6,0.5681],[1808.8,5.52864477]]]
["bitfinex","ETHUSD",1746454708150,[[1809.9,0.05524419],[1809.8,0.7773],[1809.7,5.095],[1809.6,6.45727208],[1809.5,5.52621876]],[[1810.1,5.5247396],[1810.2,0.5681],[1810.3,5.59303087],[1810.4,5.52387585],[1810.5,0.55]]]
["bitfinex","ETHUSD",1746454721687,[[1810.1,0.55248599],[1810.0,10.60584208],[1809.9,6.30220954],[1809.8,3.0],[1809.7,0.41205367]],[[1810.4,5.52374899],[1810.5,5.52341293],[1810.7,6.09082845],[1810.9,11.15325819],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746454762600,[[1811.1,6.2736427],[1811.0,5.52155072],[1810.9,5.066],[1810.8,5.52240353],[1810.7,0.85560467]],[[1811.5,5.52044343],[1811.7,6.08779103],[1811.9,13.58518004],[1812.0,5.96361282],[1812.5,0.28926322]]]
["bitfinex","ETHUSD",1746454775656,[[1810.7,0.85560467],[1810.6,11.33975049],[1810.5,8.9458039],[1810.4,3.68486623],[1810.3,23.79587288]],[[1811.1,5.52153744],[1811.3,0.63712136],[1811.4,6.07062751],[1811.5,16.53698655],[1813.0,2.7673586]]]
["bitfinex","ETHUSD",1746454819233,[[1811.7,0.58224],[1811.6,5.04],[1811.5,1.17065941],[1811.4,8.52035425],[1811.3,5.52073364]],[[1811.8,5.51937299],[1811.9,5.51906838],[1812.0,0.5681],[1812.1,5.51847877],[1812.3,11.48161489]]]
["bitfinex","ETHUSD",1746454831979,[[1811.2,5.038],[1811.0,9.48637452],[1810.8,3.0],[1810.6,22.63372831]],[[1811.6,0.6371083],[1811.7,5.51967914],[1811.9,3.75676412]]]
["bitfinex","ETHUSD",1746454873835,[[1811.6,1.40759858],[1811.4,6.32175577],[1811.3,13.53373754],[1811.2,5.94417987],[1811.1,5.92665482]],[[1811.8,5.51937621],[1811.9,5.51922213],[1812.1,6.08658334],[1812.2,5.51816544],[1812.4,3.0]]]
["bitfinex","ETHUSD",1746454886790,[[1810.1,3.68486623],[1809.7,0.7799],[1809.6,9.65661066],[1809.4,18.266],[1809.3,5.71398235]],[[1810.2,5.59331193],[1810.3,6.0920463],[1810.4,11.46791556],[1810.5,5.52333609],[1810.6,9.07303103]]]
["bitfinex","ETHUSD",1746454930341,[[1809.6,4.46143611],[1809.4,4.999],[1809.2,5.52716554],[1809.0,10.17046835],[1808.9,24.22081042]],[[1809.9,0.06906089],[1810.0,6.09309212],[1810.2,5.52440621],[1810.3,5.94781042],[1810.4,6.07366972]]]
["bitfinex","ETHUSD",1746454943187,[[1808.3,3.69383611],[1808.2,28.80735903],[1808.1,5.5304722],[1807.9,0.7927],[1807.8,5.53135476]],[[1808.6,6.09742904],[1808.7,5.59811394],[1808.8,0.55],[1808.9,5.52828093],[1809.1,10.52963431]]]
["bitfinex","ETHUSD",1746454983154,[[1807.2,0.55335423],[1807.1,5.53352406],[1807.0,11.28637493],[1806.8,7.17202111],[1806.7,8.96876281]],[[1807.5,5.53266856],[1807.6,5.53238055],[1807.7,1.1181],[1807.8,8.53165974],[1807.9,5.96876281]]]
["bitfinex","ETHUSD",1746455025487,[[1806.8,0.4141468],[1806.7,0.7627],[1806.5,5.53538678],[1806.4,10.95876281],[1806.3,5.95704183]],[[1806.9,5.53434058],[1807.0,5.53417237],[1807.2,6.08343883],[1807.3,0.5681],[1807.4,8.53300491]]]
["bitfinex","ETHUSD",1746455038219,[[1807.1,4.99],[1806.9,0.7872],[1806.8,10.27548603],[1806.7,8.53482068],[1806.6,0.42543301]],[[1807.2,5.53342186],[1807.3,5.53325041],[1807.4,6.10094733],[1807.5,0.55],[1807.7,11.50098502]]]
["bitfinex","ETHUSD",1746455082161,[[1806.0,0.7943],[1805.9,13.5133816],[1805.7,15.20072726],[1805.1,4.92241979],[1804.8,8.29726165]],[[1806.3,5.53617892],[1806.4,6.64327555],[1806.6,5.53532125],[1806.7,1.1181],[1806.8,10.5106966]]]
["bitfinex","ETHUSD",1746455095680,[[1806.4,0.805],[1806.3,15.3624296],[1806.1,8.66883611],[1806.0,5.95291075],[1805.7,5.53783847]],[[1806.6,5.53541613],[1806.7,5.53505053],[1806.9,5.53437074],[1807.0,0.5681],[1807.1,5.525]]]
["bitfinex","ETHUSD",1746455139749,[[1806.8,3.8116],[1806.7,11.49958815],[1806.6,1.92228393],[1806.5,6.39070644],[1806.4,3.0]],[[1807.3,5.53325126],[1807.4,6.10098962],[1807.6,4.955],[1807.7,5.53198012],[1807.9,29.80131582]]]
["bitfinex","ETHUSD",1746455152659,[[1807.4,1.38529],[1807.3,10.48800984],[1807.2,8.53341171],[1807.1,6.38780686],[1807.0,6.76436127]],[[1807.7,11.06419179],[1807.9,6.64943697],[1808.2,10.48550062],[1808.4,8.52982632],[1809.6,13.02186613]]]
["bitfinex","ETHUSD",1746455198331,[[1807.3,9.18800734],[1807.2,4.50707344],[1807.1,11.91777738],[1806.9,5.53427864],[1806.8,23.84163963]],[[1807.5,5.53250447],[1807.6,5.53238273],[1807.8,6.09976963],[1807.9,0.55],[1808.3,5.53021216]]]
["bitfinex","ETHUSD",1746455211367,[[1808.4,5.7076],[1808.3,0.40656412],[1808.2,15.87448431],[1807.8,3.93780381]],[[1809.0,0.5681],[1809.2,0.55]]]
["bitfinex","ETHUSD",1746455254765,[[1808.0,0.35964283],[1807.9,3.5964283],[1807.8,5.96428304],[1807.7,11.48440647],[1807.6,5.7391]],[[1808.1,5.53066755],[1808.2,5.53041537],[1808.4,6.09786946],[1808.5,5.52952218],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746455269474,[[1807.8,1.1291],[1807.7,8.95697028],[1807.6,17.21499384],[1807.4,9.23458688],[1730.5,2.66735537]],[[1808.1,5.53081644],[1808.4,6.09790121],[1808.6,10.99924927],[1808.8,5.52879383],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746455315482,[[1807.3,4.914],[1807.2,0.84812758],[1807.1,12.77936555],[1807.0,5.53384595],[1806.9,5.96686196]],[[1807.4,5.53280956],[1807.5,5.53263019],[1807.6,0.5681],[1807.7,5.5319103],[1807.8,0.55]]]
["bitfinex","ETHUSD",1746455334503,[[1806.7,3.99381855],[1806.6,4.96234571],[1806.4,8.94795409],[1806.3,9.23795325],[1806.2,0.28029489]],[[1806.9,5.53454882],[1807.2,6.65160126],[1807.6,3.0]]]
["bitfinex","ETHUSD",1746455377433,[[1807.5,3.22411855],[1807.4,6.36299284],[1807.3,8.53296941],[1807.1,9.23555226],[1804.6,13.67811831]],[[1807.8,5.53173687],[1807.9,6.14140653],[1808.0,0.5681],[1808.1,5.53074344],[1808.2,0.55]]]
["bitfinex","ETHUSD",1746455390650,[[1807.6,3.22411855],[1807.5,6.31440042],[1807.4,10.42268783],[1807.3,3.42029592],[1807.2,5.53341573]],[[1807.9,5.531398],[1808.0,6.09923927],[1808.1,0.55],[1808.2,5.53042057],[1808.3,4.89]]]
["bitfinex","ETHUSD",1746455430908,[[1807.9,3.0],[1807.8,8.692],[1807.7,5.96087238],[1807.6,12.04513968],[1807.4,0.40865757]],[[1808.1,5.53066755],[1808.3,0.5681],[1808.4,5.52975794],[1808.7,5.52890321],[1808.9,10.83987238]]]
["bitfinex","ETHUSD",1746455476381,[[1806.9,6.14],[1806.6,10.8475],[1806.5,34.66524531],[1806.4,6.71539814],[1806.3,5.81258188]],[[1807.0,5.53403431],[1807.1,5.53382015],[1807.3,6.65123039],[1807.6,3.0],[1807.9,1.21804847]]]
["bitfinex","ETHUSD",1746455493113,[[1806.7,6.14],[1806.5,10.08],[1806.4,0.7586],[1806.2,19.77921246],[1806.1,5.53665948]],[[1806.8,7.24836683],[1806.9,6.10255263],[1807.0,5.53410417],[1807.1,6.08384761],[1807.2,5.53351284]]]
["bitfinex","ETHUSD",1746455538211,[[1807.7,13.80298073],[1807.6,10.8448],[1807.5,5.53240167],[1807.4,4.86],[1807.3,8.53310161]],[[1808.0,5.5311379],[1808.2,6.64846237],[1808.4,4.86],[1808.5,8.52955558],[1808.6,5.52936897]]]
["bitfinex","ETHUSD",1746455551147,[[1807.8,6.14],[1807.6,22.34011151],[1807.5,11.0053923],[1807.3,6.37685287],[1807.2,4.47143981]],[[1807.9,5.53136947],[1808.1,5.53085557],[1808.2,5.53037702],[1808.3,0.5681],[1808.5,10.38862907]]]
["bitfinex","ETHUSD",1746455595438,[[1807.5,6.14],[1807.4,15.37930981],[1807.3,6.76220073],[1807.2,11.06654898],[1807.1,3.0]],[[1807.6,5.53219738],[1807.7,5.53200265],[1807.9,6.09939795],[1808.1,6.08081133],[1808.3,4.847]]]
["bitfinex","ETHUSD",1746455610645,[[1807.7,19.25251225],[1807.6,10.8403],[1807.5,5.53222277],[1807.4,10.03721855],[1807.3,2.1875]],[[1807.9,5.53142339],[1808.0,5.53112954],[1808.2,6.09853485],[1808.3,0.55],[1808.4,5.52984286]]]
["bitfinex","ETHUSD",1746455663931,[[1806.2,6.14],[1806.0,4.843],[1805.9,12.30140218],[1805.8,13.08],[1805.7,9.25321562]],[[1806.3,5.53617892],[1806.4,5.53587245],[1806.5,5.53558627],[1806.6,0.5681],[1806.7,5.53497648]]]
["bitfinex","ETHUSD",1746455679185,[[1807.6,16.9736],[1807.4,0.42227488],[1807.3,12.24840692],[1807.2,4.842],[1807.0,0.614]],[[1808.0,5.53119387],[1808.2,5.53051865],[1808.4,5.4101],[1808.5,6.5182975],[1808.7,3.0]]]
["bitfinex","ETHUSD",1746455727951,[[1805.6,17.0021],[1805.5,8.0747975],[1805.4,10.38383508],[1805.3,8.53909651],[1805.2,3.04778753]],[[1805.8,5.5379172],[1805.9,5.53753557],[1806.1,5.53679973],[1806.3,5.4131],[1806.4,5.53596231]]]
["bitfinex","ETHUSD",1746455739981,[[1805.4,16.22],[1805.3,11.50753271],[1805.2,7.58233008],[1805.1,7.845],[1805.0,0.4141468]],[[1805.7,5.53828513],[1806.0,6.10544622],[1806.2,7.845],[1806.5,5.9682975],[1806.7,5.53518906]]]
["bitfinex","ETHUSD",1746455785886,[[1805.5,6.14],[1805.4,10.08],[1805.3,10.47212578],[1805.2,9.36973263],[1805.1,6.47606195]],[[1805.7,5.53819721],[1805.8,5.53788589],[1806.0,5.85957199],[1806.1,4.933],[1806.4,6.08594233]]]
["bitfinex","ETHUSD",1746455799767,[[1806.0,6.35524525],[1805.9,10.08],[1805.8,0.7631],[1805.7,3.0],[1805.6,5.97421522]],[[1806.1,5.53679198],[1806.2,5.53652129],[1806.3,5.53618258],[1806.5,5.53574635],[1806.6,10.46639449]]]
["bitfinex","ETHUSD",1746455847161,[[1808.2,0.96328752],[1808.1,3.91279352],[1808.0,5.97110155],[1807.9,5.53104805],[1807.8,0.94630632]],[[1808.3,5.53021946],[1808.4,5.52975126],[1808.6,5.52915417],[1808.7,0.3224],[1808.8,10.47967846]]]
["bitfinex","ETHUSD",1746455861475,[[1808.8,1.7940072],[1808.7,6.02638177],[1808.5,8.52926807],[1808.4,11.32860252],[1808.2,5.53033365]],[[1808.9,5.52822157],[1809.0,5.52813012],[1809.2,5.52734925],[1809.3,5.84946292],[1809.7,3.0]]]
["bitfinex","ETHUSD",1746455904453,[[1810.3,22.19110155],[1810.2,1.06890117],[1810.1,9.34514159],[1810.0,5.93798321],[1809.8,11.88231487]],[[1810.5,5.52356391],[1810.7,0.3224],[1810.8,5.52247179],[1811.2,5.2737768],[1811.4,8.97110155]]]
["bitfinex","ETHUSD",1746455949317,[[1812.2,4.875],[1812.1,5.94468113],[1812.0,3.7855],[1811.9,6.0063922],[1811.6,23.78376523]],[[1812.3,5.51785024],[1812.4,5.51770887],[1812.6,5.51715579],[1812.7,0.3224],[1812.8,5.51648798]]]
["bitfinex","ETHUSD",1746455961317,[[1812.7,3.41760915],[1812.6,10.81868113],[1812.5,0.7665],[1812.3,5.51765105],[1812.2,6.59988135]],[[1812.8,5.51632833],[1812.9,5.51614164],[1813.0,5.51572817],[1813.2,5.83766606],[1813.4,4.861]]]
["bitfinex","ETHUSD",1746456012881,[[1812.8,6.14],[1812.4,0.41986357],[1812.3,22.63682203],[1812.2,3.0],[1812.1,5.51835586]],[[1812.9,7.30737203],[1813.0,5.51585474],[1813.1,5.515432],[1813.2,8.7184065],[1813.3,5.411]]]
["bitfinex","ETHUSD",1746456029753,[[1812.3,6.14],[1812.1,10.08],[1812.0,5.664],[1811.9,3.20322661],[1811.7,9.19715206]],[[1812.4,6.1499187],[1812.5,5.51724137],[1812.6,5.51694838],[1812.7,5.51674092],[1812.9,18.28185034]]]
["bitfinex","ETHUSD",1746456081427,[[1813.3,7.16469023],[1813.2,3.20322661],[1813.1,0.40671695],[1812.9,28.9537048],[1812.7,0.55]],[[1813.4,5.51450314],[1813.5,5.51432548],[1813.6,5.5139513],[1813.7,5.51365191],[1813.8,0.3224]]]
["bitfinex","ETHUSD",1746456098068,[[1813.5,6.14],[1813.3,3.20322661],[1813.2,10.8793],[1813.1,8.92209943],[1813.0,14.02912597]],[[1813.6,5.82408363],[1813.7,5.51371916],[1813.8,5.83571007],[1814.0,10.34875871],[1814.2,9.67588219]]]
["bitfinex","ETHUSD",1746456149025,[[1813.2,0.7693],[1813.1,10.33925661],[1813.0,8.51551755],[1812.9,10.34683917],[1812.8,0.41016369]],[[1813.3,5.51480725],[1813.4,5.51455157],[1813.6,5.51389782],[1813.8,10.66077617],[1814.0,8.71612593]]]
["bitfinex","ETHUSD",1746456164691,[[1812.6,9.34322661],[1812.5,0.7626],[1812.4,4.826],[1812.3,8.93255635],[1812.2,19.27557974]],[[1812.7,5.51663264],[1812.8,5.5163514],[1812.9,5.51603684],[1813.1,0.3224],[1813.2,5.51527403]]]
["bitfinex","ETHUSD",1746456211193,[[1811.7,0.1650216],[1811.6,7.38758822],[1811.5,6.33569133],[1811.4,19.98130533],[1811.3,10.08]],[[1811.9,5.51906838],[1812.0,5.51892616],[1812.1,0.3224],[1812.2,5.51817776],[1812.5,0.959066]]]
["bitfinex","ETHUSD",1746456227020,[[1811.5,6.2905043],[1811.3,0.8254],[1811.2,3.0],[1811.1,21.78261334],[1811.0,0.41414353]],[[1811.6,5.83032324],[1811.7,5.51980456],[1811.8,5.84183932],[1811.9,5.51913457],[1812.0,3.20801792]]]
["bitfinex","ETHUSD",1746456283096,[[1810.9,12.00186213],[1810.8,21.12454815],[1810.7,3.0],[1810.5,5.5232976],[1810.4,5.21721473]],[[1811.0,0.30951016],[1811.2,5.52135958],[1811.3,5.5211397],[1811.5,10.65177708],[1811.7,3.20801792]]]
["bitfinex","ETHUSD",1746456302021,[[1811.9,0.8129],[1811.8,9.09409333],[1811.7,23.40151552],[1811.6,5.51985556],[1811.5,2.64647894]],[[1812.1,5.51860952],[1812.2,5.51827714],[1812.3,0.3224],[1812.4,10.31961639],[1812.6,8.72506365]]]
["bitfinex","ETHUSD",1746456352344,[[1813.5,0.7516],[1813.4,0.73768923],[1813.3,12.07358422],[1813.2,18.79732347],[1813.1,4.791]],[[1813.7,5.51365469],[1813.8,5.51346393],[1813.9,0.3224],[1814.0,5.51270206],[1814.2,13.50565501]]]
["bitfinex","ETHUSD",1746456399927,[[1812.8,9.81759542],[1812.7,0.7921],[1812.5,11.4420843],[1812.4,20.37838017],[1812.3,8.24746559]],[[1812.9,5.82328126],[1813.0,5.5157198],[1813.2,5.51513061],[1813.3,6.06491431],[1813.5,14.4393215]]]
["bitfinex","ETHUSD",1746456415989,[[1812.9,6.29446327],[1812.7,0.86836101],[1812.6,15.59675069],[1812.5,16.22406072],[1812.4,3.0]],[[1813.0,5.82336031],[1813.1,5.5155494],[1813.2,6.64888737],[1813.6,6.33525288]]]
["bitfinex","ETHUSD",1746456462807,[[1813.2,2.02551733],[1813.1,6.14],[1813.0,5.5156146],[1812.9,13.28982275],[1812.8,16.00498677]],[[1813.3,5.51480725],[1813.4,5.51464604],[1813.6,5.51390215],[1813.7,0.3224],[1813.8,5.51339427]]]
["bitfinex","ETHUSD",1746456478654,[[1814.0,0.7574],[1813.9,6.14],[1813.8,6.26652827],[1813.7,21.75991339],[1813.6,0.88016606]],[[1814.1,5.51252099],[1814.2,5.5122439],[1814.4,5.83392769],[1814.6,13.28494373],[1814.8,11.84626645]]]
["bitfinex","ETHUSD",1746456533073,[[1813.6,6.14],[1813.5,4.06682658],[1813.4,16.47142504],[1813.3,10.28559695],[1813.2,1.3907087]],[[1813.8,11.02694133],[1813.9,0.3224],[1814.1,5.51243336],[1814.2,10.28318936],[1814.4,11.71256952]]]
["bitfinex","ETHUSD",1746456549365,[[1813.9,6.14],[1813.8,10.08],[1813.6,6.30233541],[1813.5,17.15960905],[1813.4,3.0]],[[1814.0,5.82229337],[1814.1,5.83479756],[1814.2,5.51210786],[1814.4,3.75098966],[1814.5,10.27816853]]]
["bitfinex","ETHUSD",1746456607932,[[1813.2,6.14],[1813.1,0.7593],[1812.9,3.20098966],[1812.8,15.59631215],[1812.5,5.51723875]],[[1813.3,5.82438408],[1813.4,5.51461726],[1813.5,5.83665464],[1813.7,6.06364664],[1813.9,13.2730962]]]
["bitfinex","ETHUSD",1746456621154,[[1813.3,13.11814725],[1813.2,8.71608335],[1813.1,13.08],[1813.0,13.47570372],[1812.9,0.41015786]],[[1813.4,0.30973222],[1813.7,5.51371265],[1813.9,5.51309735],[1814.0,0.8724],[1814.1,5.51249185]]]
["bitfinex","ETHUSD",1746456677134,[[1813.5,6.38338708],[1813.4,10.08],[1813.3,5.5626],[1813.1,11.71620723],[1813.0,7.05163849]],[[1813.6,5.82407306],[1813.7,5.51378738],[1813.8,5.51328787],[1814.0,5.83513478],[1814.1,3.20098966]]]
["bitfinex","ETHUSD",1746456693777,[[1813.8,0.8264],[1813.7,5.51343343],[1813.6,5.5137763],[1813.5,24.54567203],[1813.4,5.51436808]],[[1814.1,5.51251843],[1814.2,5.512238],[1814.3,0.3224],[1814.4,10.25854435],[1814.6,6.47287714]]]
["bitfinex","ETHUSD",1746456743873,[[1811.8,6.14],[1811.7,3.67759542],[1811.3,10.8958],[1811.2,9.57601759],[1811.1,32.29156361]],[[1811.9,5.84146838],[1812.0,5.5188848],[1812.1,5.51845924],[1812.2,11.12279605],[1812.3,5.92892566]]]
["bitfinex","ETHUSD",1746456758031,[[1810.4,0.05522979],[1810.3,7.28347779],[1810.2,8.94362335],[1810.1,5.92892566],[1810.0,5.5248289]],[[1810.7,5.52282828],[1810.8,5.52259989],[1810.9,6.17383134],[1811.0,5.52186359],[1811.2,6.49558943]]]
["bitfinex","ETHUSD",1746456799598,[[1810.3,0.241927],[1810.2,0.8265],[1810.1,8.52436339],[1810.0,11.45363611],[1809.8,10.92883457]],[[1810.5,11.04720195],[1810.7,5.0724],[1810.8,5.52250693],[1810.9,5.52218437],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746456812000,[[1810.4,0.8122],[1810.3,4.749],[1810.2,8.52397419],[1810.1,3.67759542],[1810.0,11.45360806]],[[1810.6,5.52326492],[1810.8,5.84483345],[1811.1,5.52161931],[1811.2,5.52133705],[1811.4,5.92892566]]]
["bitfinex","ETHUSD",1746456858365,[[1810.4,0.24384116],[1810.3,7.64427204],[1810.2,6.2178983],[1810.1,8.73723993],[1810.0,4.65864124]],[[1810.5,5.52347708],[1810.6,5.52316361],[1810.7,4.747],[1810.8,5.8448863],[1810.9,1.13665803]]]
["bitfinex","ETHUSD",1746456903182,[[1809.0,0.18167557],[1808.9,0.7997],[1808.8,5.005],[1808.7,11.05726813],[1808.6,0.63419828]],[[1809.2,5.52747884],[1809.3,5.52715031],[1809.5,6.07900155],[1809.7,3.55],[1810.0,8.71602886]]]
["bitfinex","ETHUSD",1746456920576,[[1809.1,1.45006189],[1809.0,12.49627351],[1808.9,10.53309],[1808.7,15.60882661],[1807.1,24.41871026]],[[1809.2,0.82597356],[1809.4,11.05380159],[1809.6,5.52615975],[1809.7,0.55],[1811.4,2.79043306]]]
["bitfinex","ETHUSD",1746456967988,[[1808.7,6.14],[1808.5,10.88769576],[1808.4,6.30112979],[1808.3,3.0],[1808.2,39.86228872]],[[1808.8,0.51617342],[1808.9,11.36661359],[1809.2,5.52734795],[1809.6,5.5262006],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746456982431,[[1808.4,6.9439],[1808.3,6.58744963],[1808.2,16.38319108],[1808.1,4.48700554],[1808.0,15.61095564]],[[1808.5,0.30965846],[1808.7,5.52891041],[1808.9,3.71102886],[1809.0,5.52800555],[1809.2,5.52747634]]]
["bitfinex","ETHUSD",1746457030289,[[1808.1,6.14],[1807.9,10.40452651],[1807.8,10.36642641],[1807.7,8.75157297],[1805.3,22.6323537]],[[1808.2,0.82509651],[1808.3,5.53011561],[1808.4,5.52987792],[1808.6,8.74888611],[1808.7,5.385]]]
["bitfinex","ETHUSD",1746457043433,[[1809.2,7.70964547],[1809.1,16.45540075],[1809.0,8.42876238],[1808.9,6.63385243],[1808.1,3.21970601]],[[1809.3,0.30959519],[1809.5,3.71102886],[1809.6,5.5262669],[1809.7,5.52593956],[1812.5,1.663253]]]
["bitfinex","ETHUSD",1746457093187,[[1809.3,5.14],[1809.1,10.73496326],[1809.0,8.52779852],[1808.9,5.96542501],[1808.8,15.60842974]],[[1809.4,6.35474317],[1809.5,5.52652401],[1809.7,5.52585419],[1809.8,6.93073487],[1810.0,5.55657678]]]
["bitfinex","ETHUSD",1746457114555,[[1809.1,5.52735961],[1808.9,17.7536652],[1808.8,8.00170601],[1808.7,5.52874787],[1808.5,10.08]],[[1809.5,5.52650335],[1809.6,9.23712117],[1809.7,4.783],[1809.8,5.52547405],[1810.1,9.33717779]]]
["bitfinex","ETHUSD",1746457176475,[[1809.8,0.63],[1809.4,10.32445671],[1809.3,5.52679325],[1809.2,9.35562535],[1808.9,10.49422774]],[[1809.9,6.63017626],[1810.0,8.7446302],[1810.1,9.25831997],[1810.2,5.52436646],[1810.3,5.52394992]]]
["bitfinex","ETHUSD",1746457198588,[[1809.8,0.42433189],[1809.5,0.8023],[1809.1,5.52731411],[1809.0,13.51847821],[1808.9,8.55422774]],[[1809.9,16.86328891],[1810.0,5.52492419],[1810.1,9.07457006],[1810.2,10.29536646],[1810.3,10.20684792]]]
["bitfinex","ETHUSD",1746457240774,[[1809.3,6.90610573],[1809.2,8.26515611],[1809.1,7.761],[1809.0,5.94832322],[1725.8,2.82438017]],[[1809.5,0.30994048],[1809.7,5.52579875],[1810.0,5.52492769],[1810.2,22.96508769],[1811.5,10.92099468]]]
["bitfinex","ETHUSD",1746457257499,[[1809.8,0.7537],[1809.7,8.52556006],[1809.6,10.69170018],[1809.5,5.95740968],[1809.4,6.15759314]],[[1810.1,5.52474096],[1810.3,0.92790298],[1810.4,5.55532767],[1810.5,4.76],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746457302230,[[1810.8,9.2762644],[1810.7,5.52252076],[1810.6,10.69821111],[1810.5,5.52324895],[1810.1,5.52429347]],[[1811.2,5.52144643],[1811.3,5.52104925],[1811.4,1.89147592],[1811.5,9.24366794],[1811.6,5.52000388]]]
["bitfinex","ETHUSD",1746457348297,[[1810.1,11.02854136],[1810.0,6.14],[1809.9,5.52498023],[1809.8,9.36215681],[1809.7,9.25645092]],[[1810.4,5.52386398],[1810.5,5.52351378],[1810.6,0.0316],[1810.7,5.52276742],[1811.0,19.20976002]]]
["bitfinex","ETHUSD",1746457364342,[[1810.7,6.35245166],[1810.6,13.47527268],[1810.5,1.3665089],[1810.4,7.74218181],[1810.3,6.14]],[[1810.8,0.31019354],[1811.0,5.52185729],[1811.1,5.52171442],[1811.2,0.0316],[1811.3,10.26290365]]]
["bitfinex","ETHUSD",1746457417021,[[1810.3,21.03914208],[1810.2,6.9288],[1810.1,5.52455182],[1809.9,3.55],[1807.4,48.0]],[[1810.7,5.8331411],[1810.8,5.55418249],[1811.0,5.52182283],[1811.1,0.58316127],[1811.2,3.72330832]]]
["bitfinex","ETHUSD",1746457431410,[[1810.8,10.60144921],[1810.7,11.48003523],[1810.6,5.52289382],[1810.5,5.03675282],[1810.4,15.60355631]],[[1811.1,5.52153501],[1811.3,5.55255969],[1811.4,5.52067518],[1811.6,7.95026681],[1812.1,15.52853761]]]
["bitfinex","ETHUSD",1746457483368,[[1811.1,10.76624146],[1811.0,5.52154115],[1810.9,10.24496355],[1810.7,19.01727107],[1810.6,0.55]],[[1811.4,5.52073079],[1811.5,5.52042572],[1811.6,0.0316],[1811.7,5.51975541],[1815.7,10.0]]]
["bitfinex","ETHUSD",1746457503148,[[1811.2,4.724],[1811.1,15.67416485],[1811.0,5.52168284],[1810.9,3.0],[1810.8,6.07232876]],[[1811.5,6.62436308],[1811.7,5.55130305],[1811.8,5.51944821],[1812.0,3.20724146],[1812.2,4.13021264]]]
["bitfinex","ETHUSD",1746457545005,[[1811.0,0.33178139],[1810.9,9.14],[1810.8,0.7742],[1810.7,4.718],[1810.6,11.46300073]],[[1811.1,5.52170336],[1811.2,5.52121147],[1811.3,5.52090586],[1811.4,4.7496],[1811.6,21.99230832]]]
["bitfinex","ETHUSD",1746457561464,[[1811.2,6.14],[1810.9,10.08],[1810.7,4.22013526],[1810.6,4.718],[1810.5,5.52316599]],[[1811.3,5.52089659],[1811.4,5.55233846],[1811.5,5.52030813],[1811.6,5.52010401],[1811.7,11.87466163]]]
["bitfinex","ETHUSD",1746457604824,[[1809.5,9.14],[1809.4,6.88937808],[1809.3,13.48328157],[1809.1,20.32252684],[1809.0,8.25934369]],[[1809.8,5.52562507],[1809.9,5.52528243],[1810.0,1.02408619],[1810.1,5.52463518],[1810.3,5.52417132]]]
["bitfinex","ETHUSD",1746457618973,[[1810.3,0.16919711],[1810.2,6.14],[1809.7,15.5836],[1809.5,11.97529289],[1809.4,5.52643818]],[[1810.4,6.62835523],[1810.5,5.52349935],[1810.6,5.52303392],[1810.7,4.715],[1810.8,5.52256384]]]
["bitfinex","ETHUSD",1746457668505,[[1810.3,0.11777187],[1810.2,0.8015],[1810.1,12.09477638],[1809.9,5.52496424],[1808.5,5.1748]],[[1810.4,9.2469495],[1810.5,5.52338956],[1810.8,4.826],[1810.9,28.66612994],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746457676704,[[1810.2,6.72067638],[1810.1,17.73571713],[1810.0,5.52468509],[1809.8,8.52538467],[1809.7,10.49140081]],[[1810.5,5.5234358],[1810.8,10.34846365],[1811.1,3.41565333],[1811.2,5.52132801],[1812.6,10.94307724]]]
["bitfinex","ETHUSD",1746457725333,[[1811.7,7.30599666],[1811.6,6.37583964],[1811.5,6.86999254],[1811.4,13.27844644],[1811.3,10.90897946]],[[1811.9,11.03851445],[1812.0,3.72330832],[1812.2,10.27618014],[1812.4,23.78659355],[1812.5,4.85387488]]]
["bitfinex","ETHUSD",1746457741249,[[1811.7,6.14],[1811.5,4.02657084],[1811.4,18.79882371],[1811.3,10.08],[1811.1,5.92926396]],[[1811.8,5.51937299],[1811.9,6.62286352],[1812.1,5.51849306],[1812.2,10.27621307],[1812.3,3.72330832]]]
["bitfinex","ETHUSD",1746457786285,[[1807.8,12.09410365],[1807.6,6.99029834],[1807.5,10.27627229],[1807.4,0.55],[1807.3,28.362]],[[1807.9,5.53127938],[1808.0,5.53098946],[1808.1,0.55308124],[1808.2,5.53037195],[1808.4,6.63580453]]]
["bitfinex","ETHUSD",1746457830261,[[1808.0,2.7726721],[1807.9,6.69],[1807.8,6.7443711],[1807.7,5.53184139],[1731.0,0.01]],[[1808.1,5.53066755],[1808.2,6.63641796],[1808.3,5.5302011],[1808.6,10.26825217],[1808.7,6.55641118]]]
["bitfinex","ETHUSD",1746457847995,[[1808.4,6.37979601],[1808.3,3.99065031],[1808.2,0.55],[1808.1,8.75065935],[1808.0,14.63140523]],[[1808.5,5.84059549],[1808.6,9.25264532],[1808.8,5.52852764],[1809.0,5.52802621],[1809.1,10.38171525]]]
["bitfinex","ETHUSD",1746457894337,[[1808.9,4.339],[1808.8,18.10326613],[1808.7,7.07196964],[1808.6,10.08],[1808.5,5.52940264]],[[1809.0,3.72330832],[1809.2,5.5274568],[1809.3,5.52713138],[1809.4,4.732],[1809.5,10.38033915]]]
["bitfinex","ETHUSD",1746457909809,[[1808.7,6.9990744],[1808.5,9.38123946],[1808.4,10.8308],[1808.3,10.78438616],[1807.9,8.52438179]],[[1808.8,5.5286539],[1808.9,5.5283818],[1809.0,5.52797066],[1809.1,4.739],[1809.2,5.52743132]]]
["bitfinex","ETHUSD",1746457966417,[[1809.2,6.76902368],[1809.1,0.7576],[1808.9,5.52805637],[1808.8,7.95002368],[1808.7,0.28245747]],[[1809.3,5.52699939],[1809.4,5.52682894],[1809.6,5.52616163],[1809.7,0.30944325],[1809.8,1.1050768]]]
["bitfinex","ETHUSD",1746457982454,[[1808.9,0.55],[1808.8,3.97142368],[1808.6,3.0],[1808.5,5.9452306],[1808.4,5.52960383]],[[1809.0,5.83838865],[1809.1,5.52777412],[1809.2,5.52732996],[1809.3,4.731],[1809.4,6.66308527]]]
["bitfinex","ETHUSD",1746458031311,[[1809.1,3.77038975],[1809.0,1.24803107],[1808.9,0.05527408],[1808.8,22.01011953],[1808.5,5.529437]],[[1809.2,5.52730488],[1809.3,5.5271308],[1809.5,5.52645453],[1809.6,4.73],[1809.7,6.63104239]]]
["bitfinex","ETHUSD",1746458051272,[[1809.3,3.77038975],[1809.2,0.8164],[1809.1,3.0],[1809.0,5.9512715],[1808.9,5.52804292]],[[1809.4,5.83746283],[1809.5,5.52649646],[1809.6,5.52617635],[1809.9,10.25537274],[1813.4,10.0]]]
["bitfinex","ETHUSD",1746458098432,[[1810.3,6.91966276],[1810.1,6.31602855],[1810.0,8.88754942],[1809.8,10.24738386],[1808.9,16.1]],[[1810.4,5.52364118],[1810.5,5.52333611],[1810.7,5.52272808],[1810.8,4.722],[1810.9,1.13537285]]]
["bitfinex","ETHUSD",1746458113248,[[1809.7,12.08615907],[1809.5,12.01548255],[1809.4,5.52656128],[1809.2,15.60723311],[1809.0,24.35269566]],[[1809.9,5.52516713],[1810.0,5.52502455],[1810.2,6.07674318],[1810.3,5.52411303],[1810.4,4.722]]]
["bitfinex","ETHUSD",1746458159754,[[1808.0,12.08615907],[1807.7,3.8057],[1807.6,11.21677422],[1807.5,10.08],[1807.4,5.53280422]],[[1808.1,5.53066755],[1808.2,5.53036168],[1808.3,6.63603644],[1808.5,4.724],[1808.6,5.52933533]]]
["bitfinex","ETHUSD",1746458188393,[[1807.7,5.94615907],[1807.6,6.71591548],[1807.5,5.53249987],[1807.3,6.69],[1806.3,2.74506625]],[[1808.0,5.53112544],[1808.2,5.53039639],[1808.3,4.737],[1808.4,9.25325431],[1809.9,9.31873234]]]
["bitfinex","ETHUSD",1746458234765,[[1807.9,8.00108805],[1807.7,5.53167345],[1807.6,13.40795868],[1807.5,7.758],[1802.9,11.87979774]],[[1808.0,0.3114352],[1808.1,5.53079224],[1808.2,5.53048359],[1808.4,14.01114713],[1808.6,5.52921233]]]
["bitfinex","ETHUSD",1746458282606,[[1810.3,17.68598739],[1810.2,6.28033091],[1810.1,6.21158146],[1809.9,20.74421724],[1809.4,23.81040432]],[[1810.5,5.52348797],[1810.6,5.52312143],[1810.8,5.52251461],[1810.9,4.722],[1811.1,5.94566077]]]
["bitfinex","ETHUSD",1746458298274,[[1810.8,3.21205271],[1810.6,12.59035933],[1810.5,6.87778502],[1810.3,13.64988838],[1810.2,3.6368044]],[[1811.0,5.52196756],[1811.1,5.52159399],[1811.2,4.722],[1811.3,5.52094532],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746458342494,[[1810.4,3.71917171],[1810.2,3.21205271],[1810.1,9.3433593],[1810.0,10.24163224],[1809.9,9.18899255]],[[1810.5,6.96983512],[1810.6,5.52319639],[1810.8,5.52249514],[1810.9,5.52219261],[1811.1,8.34968564]]]
["bitfinex","ETHUSD",1746458355019,[[1810.5,3.1641416],[1810.4,7.717],[1810.3,0.41801003],[1810.2,0.62120527],[1809.5,8.73818888]],[[1810.7,5.52285095],[1810.8,5.83315086],[1811.1,5.52158804],[1811.4,7.92905271],[1811.6,3.0]]]
["bitfinex","ETHUSD",1746458408106,[[1811.7,3.21205271],[1811.6,5.51989059],[1811.5,6.38497],[1811.4,6.14],[1811.3,9.07087538]],[[1812.0,5.82877166],[1812.1,4.711],[1812.3,5.51793887],[1812.4,23.78968499],[1812.5,3.0]]]
["bitfinex","ETHUSD",1746458421622,[[1811.8,3.21205271],[1811.7,11.43723498],[1811.6,11.65979602],[1811.5,0.95378295],[1811.4,6.07051693]],[[1812.2,5.51835901],[1812.3,5.51787791],[1812.5,10.22730921],[1812.6,3.21205271],[1813.1,33.79267589]]]
["bitfinex","ETHUSD",1746458468133,[[1811.8,8.46099759],[1811.7,15.52886747],[1811.6,3.68102809],[1811.5,13.77621286],[1811.3,5.93837453]],[[1812.1,0.31084755],[1812.2,11.03659924],[1812.4,5.5175933],[1812.6,4.703],[1813.9,9.81166774]]]
["bitfinex","ETHUSD",1746458482715,[[1811.9,8.73106971],[1811.8,12.48565438],[1811.6,15.80820696],[1811.5,0.55],[1811.4,13.76102809]],[[1812.2,5.51834091],[1812.3,5.51803687],[1812.4,4.7],[1812.5,5.51728764],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746458527103,[[1813.0,6.14],[1812.9,0.7879],[1812.8,8.72816124],[1812.7,11.49516645],[1812.6,5.93525847]],[[1813.2,5.51512128],[1813.3,5.51499061],[1813.5,5.51423627],[1813.6,5.51396865],[1813.7,7.90705271]]]
["bitfinex","ETHUSD",1746458540947,[[1813.1,1.38661498],[1813.0,6.66104845],[1812.9,16.47428477],[1812.7,10.21061736],[1812.1,3.68102809]],[[1813.4,5.51461833],[1813.5,5.51437747],[1813.6,4.694],[1813.7,8.51383235],[1815.1,22.19106224]]]
["bitfinex","ETHUSD",1746458587315,[[1812.3,0.12752038],[1812.2,6.2685132],[1812.1,6.14],[1812.0,7.90305271],[1811.9,5.51901752]],[[1812.4,0.31095513],[1812.6,5.51707729],[1812.7,5.51676258],[1812.8,10.20835289],[1812.9,3.21205271]]]
["bitfinex","ETHUSD",1746458600135,[[1812.3,0.12713996],[1812.2,3.68102809],[1811.9,6.14],[1811.8,3.95427795],[1811.7,5.4411]],[[1812.4,7.28418679],[1812.5,8.72929408],[1812.6,10.20793883],[1812.7,5.51672485],[1812.8,9.47192244]]]
["bitfinex","ETHUSD",1746458650756,[[1812.2,11.65802418],[1812.1,10.96309947],[1812.0,0.42099989],[1811.9,12.41211327],[1811.6,5.51973697]],[[1812.5,0.31026419],[1812.6,5.51717943],[1812.7,0.55167027],[1812.8,5.51632833],[1812.9,3.21205271]]]
["bitfinex","ETHUSD",1746458700008,[[1811.2,6.14],[1811.1,11.83800362],[1810.8,19.02641361],[1810.7,3.21205271],[1730.4,0.5]],[[1811.5,5.52056598],[1811.6,5.52015801],[1811.7,3.21205271],[1811.8,6.0714049],[1811.9,4.688]]]
["bitfinex","ETHUSD",1746458715750,[[1810.8,0.7553],[1810.6,6.74811864],[1810.5,9.15961809],[1810.4,5.52363441],[1731.0,0.01]],[[1810.9,0.31011447],[1811.0,5.52188949],[1811.1,5.5216663],[1811.2,4.688],[1811.4,8.73272668]]]
["bitfinex","ETHUSD",1746458761959,[[1809.0,6.34849295],[1808.9,5.52802411],[1808.8,9.35205271],[1808.7,10.22081375],[1808.6,8.52905665]],[[1809.3,5.52723323],[1809.4,7.10142006],[1809.5,4.692],[1809.6,5.52616427],[1809.7,4.31720387]]]
["bitfinex","ETHUSD",1746458776593,[[1809.4,5.52651989],[1809.3,7.85559422],[1809.2,3.21205271],[1809.1,11.66758955],[1808.7,10.49903621]],[[1809.7,0.30930673],[1809.8,10.21762812],[1810.0,8.52491224],[1810.1,18.71161132],[1810.4,10.72824997]]]
["bitfinex","ETHUSD",1746458828862,[[1810.2,6.33913324],[1810.1,8.73944324],[1810.0,6.14],[1809.8,10.21344795],[1809.7,0.69540895]],[[1810.5,0.30890941],[1810.6,5.52316021],[1810.7,4.688],[1810.9,8.52218009],[1811.0,22.22030443]]]
["bitfinex","ETHUSD",1746458845307,[[1809.7,0.8213],[1809.6,5.5260294],[1809.5,25.8813119],[1809.4,5.30824477],[1809.3,22.971]],[[1809.9,5.52532674],[1810.0,5.52498312],[1810.2,5.52425146],[1810.3,4.686],[1810.4,8.73893037]]]
["bitfinex","ETHUSD",1746458894438,[[1809.9,11.7548],[1809.7,14.26625438],[1809.5,5.5262952],[1809.4,11.24260734],[1730.5,2.66735537]],[[1810.0,0.31080459],[1810.1,5.52457564],[1810.2,5.52447813],[1810.3,4.682],[1810.4,8.52367435]]]
["bitfinex","ETHUSD",1746458910546,[[1809.9,11.0],[1809.6,5.52606398],[1809.5,9.55042617],[1809.3,12.08757617],[1809.2,5.52730044]],[[1810.0,5.83482777],[1810.1,5.52467655],[1810.2,5.52426338],[1810.3,4.682],[1810.4,9.14744228]]]
["bitfinex","ETHUSD",1746459013962,[[1808.9,0.8252],[1808.8,3.21505446],[1808.7,3.68102809],[1808.6,0.05528401],[1808.5,4.671]],[[1809.2,5.52742485],[1809.3,5.52716926],[1809.4,5.52677802],[1809.5,4.671],[1809.6,13.77505446]]]
["bitfinex","ETHUSD",1746459035418,[[1809.6,0.7591],[1809.5,0.05525608],[1809.3,9.76167647],[1809.0,3.0],[1808.9,4.672]],[[1809.7,0.30929207],[1809.8,5.52564313],[1809.9,5.52528242],[1810.1,10.19264524],[1810.2,6.21505446]]]
["bitfinex","ETHUSD",1746459098049,[[1811.3,0.7603],[1811.2,0.45273871],[1811.1,3.21505446],[1811.0,7.55557067],[1810.9,4.658]],[[1811.4,0.31031305],[1811.6,11.0404454],[1811.9,13.17714945],[1812.0,21.48505446],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746459125491,[[1811.0,0.52094863],[1810.6,0.7603],[1810.2,5.94574301],[1810.1,4.656],[1810.0,0.41179989]],[[1811.1,9.66680916],[1811.2,20.59952279],[1811.3,5.52094259],[1811.4,5.52087825],[1811.5,5.94574301]]]
["bitfinex","ETHUSD",1746459179888,[[1809.0,0.8329],[1808.9,3.21675241],[1808.6,0.05527706],[1808.5,4.657],[1808.4,3.68102809]],[[1809.3,11.05441703],[1809.4,4.657],[1809.6,6.07629666],[1809.7,8.52601062],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746459202231,[[1809.0,0.7704],[1808.9,0.05527545],[1808.8,5.95680202],[1808.7,3.6949],[1808.6,6.14]],[[1809.8,5.93501625]]]
["bitfinex","ETHUSD",1746459263985,[[1809.9,1.72914634],[1809.7,7.09190018],[1809.6,16.80348644],[1809.5,0.43972303],[1809.4,9.20766777]],[[1810.1,5.52484746],[1810.4,4.649],[1810.6,9.15901532],[1810.7,18.289],[1810.8,9.07249474]]]
["bitfinex","ETHUSD",1746459314713,[[1808.7,5.52872635],[1808.6,11.12477231],[1808.4,6.48980822],[1807.9,9.21206197],[1807.1,8.60365709]],[[1809.0,5.52813505],[1809.1,5.5277952],[1809.3,10.17207524],[1809.4,24.93068884],[1809.5,6.07653906]]]
["bitfinex","ETHUSD",1746459328812,[[1808.8,0.55286205],[1808.7,11.11253686],[1808.6,1.95502441],[1808.5,5.95858877],[1808.4,5.52966515]],[[1809.1,5.52766082],[1809.2,5.52732234],[1809.4,10.17177256],[1809.5,3.97590343],[1809.6,5.52619995]]]
["bitfinex","ETHUSD",1746459375514,[[1810.6,1.52261781],[1810.5,0.7911],[1810.4,5.52350141],[1810.3,12.06566682],[1810.1,5.52447376]],[[1811.0,5.52181115],[1811.1,4.639],[1811.2,3.0],[1811.3,23.80699984],[1811.4,0.55]]]
["bitfinex","ETHUSD",1746459389450,[[1810.4,1.38408194],[1810.3,5.52371938],[1810.2,16.3031676],[1810.0,11.48343534],[1809.9,1.05958541]],[[1810.7,11.04572891],[1810.9,5.52212885],[1811.0,7.639],[1811.2,5.52140228],[1811.3,18.836]]]
["bitfinex","ETHUSD",1746459438550,[[1810.8,0.77193398],[1810.7,13.24205578],[1810.6,6.70869457],[1810.5,3.21193227],[1810.3,16.8809719]],[[1811.0,5.5219673],[1811.1,5.52166357],[1811.3,5.52098597],[1811.4,13.1965922],[1811.5,3.21193227]]]
["bitfinex","ETHUSD",1746459454558,[[1810.1,0.23000797],[1809.9,6.28282829],[1809.8,14.87722916],[1809.7,11.7643244],[1809.6,23.79903294]],[[1810.3,5.52395867],[1810.4,5.52374114],[1810.6,5.52303374],[1810.7,3.76193227],[1810.8,10.61564742]]]
["bitfinex","ETHUSD",1746459502471,[[1809.2,3.7496839],[1809.1,17.0843676],[1809.0,9.14],[1808.9,5.52820305],[1808.8,3.21193227]],[[1809.5,5.52647969],[1809.6,5.52608328],[1809.8,5.52549809],[1809.9,5.52523456],[1810.0,4.664]]]
["bitfinex","ETHUSD",1746459519803,[[1809.2,0.22944933],[1809.1,0.8009],[1809.0,8.73963049],[1808.9,5.52812064],[1808.7,5.52882085]],[[1809.4,11.05369124],[1809.6,4.664],[1809.7,5.52584689],[1809.8,13.56]]]
["bitfinex","ETHUSD",1746459566756,[[1809.2,0.0395376],[1809.0,6.28836627],[1808.9,20.08606018],[1808.7,11.66874512],[1808.4,10.31480218]],[[1809.4,11.05378015],[1809.6,5.52618056],[1809.8,7.87693227],[1809.9,5.93060285],[1810.0,6.07494085]]]
["bitfinex","ETHUSD",1746459581534,[[1809.8,0.17081325],[1809.7,0.70811154],[1809.6,6.90989148],[1809.5,8.73814299],[1809.4,6.56362242]],[[1810.0,5.52490961],[1810.1,5.5247225],[1810.2,4.665],[1810.3,5.5240363],[1810.4,3.40953589]]]
["bitfinex","ETHUSD",1746459636640,[[1810.5,0.3058833],[1810.4,0.7612],[1810.3,10.27113929],[1810.2,5.52411109],[1810.1,6.5632453]],[[1810.7,5.52294336],[1810.9,4.655],[1811.0,5.52181213],[1811.1,3.0],[1812.3,18.2660057]]]
["bitfinex","ETHUSD",1746459651593,[[1810.8,0.30975091],[1810.6,0.7865],[1810.5,6.1878011],[1810.4,14.87537872],[1810.3,6.18248795]],[[1810.9,5.52213148],[1811.0,5.52194953],[1811.1,5.52150662],[1811.2,4.654],[1811.3,12.40061192]]]
["bitfinex","ETHUSD",1746459710885,[[1809.6,1.01029787],[1809.2,9.39146987],[1809.1,8.05233639],[1808.8,32.5456393],[1808.6,9.21014404]],[[1809.7,5.52577775],[1809.8,5.52560021],[1809.9,5.52527141],[1810.0,5.52496965],[1810.1,8.7365724]]]
["bitfinex","ETHUSD",1746459731945,[[1809.2,0.0395376],[1809.0,10.0],[1808.5,4.648],[1808.3,7.30574041],[1808.1,18.285]],[[1809.3,10.04427754],[1809.4,15.53669393],[1809.5,11.48590105],[1809.6,10.84084787],[1809.7,5.81500863]]]
["bitfinex","ETHUSD",1746459804888,[[1808.2,0.01587756],[1808.0,0.8291],[1807.9,3.22054941],[1807.8,6.14],[1807.7,0.55]],[[1808.3,5.53005585],[1808.4,5.52988471],[1808.5,5.52957766],[1808.6,11.40609206],[1808.7,5.52883902]]]
["bitfinex","ETHUSD",1746459864447,[[1805.7,0.14028542],[1805.6,0.4116005],[1805.5,0.7578],[1805.4,5.9782031],[1805.3,5.309]],[[1805.8,5.53771181],[1805.9,5.53753439],[1806.0,5.53723652],[1806.1,5.95836012],[1806.2,5.53656674]]]
["bitfinex","ETHUSD",1746459885457,[[1804.3,7.88546531],[1804.1,8.54292402],[1804.0,10.46522273],[1803.7,22.37553103],[1803.6,10.32973562]],[[1804.4,5.54200842],[1804.6,5.54160255],[1804.7,5.5411873],[1805.0,5.54022345],[1805.1,0.4214]]]
["bitfinex","ETHUSD",1746459936971,[[1804.2,6.5282031],[1804.1,12.146],[1804.0,5.54316542],[1803.9,5.96191757],[1803.8,3.0]],[[1804.4,5.5421959],[1804.6,3.70158235],[1804.7,5.54112776],[1804.8,5.5410056],[1804.9,5.248]]]
["bitfinex","ETHUSD",1746459950632,[[1804.1,8.76059031],[1804.0,5.9782031],[1803.9,8.246],[1803.7,16.03556324],[1803.6,5.54439193]],[[1804.2,5.54262276],[1804.3,5.54234542],[1804.4,5.54214471],[1804.6,5.54158773],[1804.7,5.54124523]]]
["bitfinex","ETHUSD",1746459999141,[[1803.9,5.9782031],[1803.8,1.84582036],[1803.7,5.5876005],[1803.6,9.29667325],[1803.5,12.51000745]],[[1804.0,5.54323725],[1804.1,5.54306637],[1804.3,5.96377925],[1804.5,10.71780378],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746460013700,[[1803.7,6.5516005],[1803.5,15.5038031],[1803.4,5.54506038],[1803.3,5.54519147],[1803.0,5.5462237]],[[1803.8,5.54385186],[1803.9,5.54372772],[1804.0,5.96465955],[1804.3,5.54244393],[1804.5,10.71898527]]]
["bitfinex","ETHUSD",1746460058304,[[1801.3,5.9782031],[1801.1,13.54119122],[1801.0,6.73402351],[1800.9,5.219],[1800.8,9.10308333]],[[1801.5,5.55103944],[1801.8,5.55005763],[1802.1,5.219],[1802.2,23.91800435],[1803.8,5.22456609]]]
["bitfinex","ETHUSD",1746460071590,[[1801.2,12.1182031],[1800.9,14.58800439],[1800.8,15.63293277],[1800.7,22.74869864],[1800.6,6.10370176]],[[1801.3,5.5515461],[1801.4,5.551439],[1801.6,5.55070295],[1801.8,5.55019933],[1801.9,5.54982272]]]
["bitfinex","ETHUSD",1746460117721,[[1800.9,12.1182031],[1800.6,11.5328253],[1800.5,7.12215049],[1800.4,10.63],[1800.3,5.55462854]],[[1801.0,5.55247084],[1801.1,5.55216256],[1801.3,5.55161249],[1801.5,5.55104012],[1801.7,10.7336036]]]
["bitfinex","ETHUSD",1746460131607,[[1801.9,5.9782031],[1801.8,0.05549395],[1801.7,5.9693],[1801.6,14.69058777],[1801.5,7.39252397]],[[1802.0,5.54938956],[1802.1,5.5492145],[1802.3,5.54851025],[1802.4,5.54827144],[1802.6,5.5476379]]]
["bitfinex","ETHUSD",1746460177134,[[1800.8,5.9782031],[1800.6,1.53597187],[1800.5,3.8276],[1800.4,11.10826116],[1800.3,6.69]],[[1800.9,5.55294646],[1801.0,5.55260175],[1801.1,5.55219553],[1801.4,5.55136187],[1801.6,5.55086868]]]
["bitfinex","ETHUSD",1746460195048,[[1800.1,12.5298036],[1800.0,1.50505977],[1799.9,17.43779808],[1799.8,6.10599819],[1799.7,18.1722865]],[[1800.2,5.55493834],[1800.3,5.55476616],[1800.5,5.55402507],[1800.7,5.55352823],[1800.9,10.72703581]]]
["bitfinex","ETHUSD",1746460255643,[[1802.3,7.52338892],[1802.1,10.10981738],[1802.0,5.091],[1801.8,0.55],[1801.7,10.35358191]],[[1802.5,11.09606192],[1802.8,5.54702219],[1802.9,5.54692344],[1803.1,5.5461214],[1803.5,4.32773862]]]
["bitfinex","ETHUSD",1746460269453,[[1803.0,0.22684618],[1802.9,6.14],[1802.8,5.99588584],[1802.6,8.4180425],[1802.5,0.8148]],[[1803.1,6.35715601],[1803.2,5.54582917],[1803.3,5.54550352],[1803.4,6.65422542],[1803.5,10.53689571]]]
["bitfinex","ETHUSD",1746460332876,[[1803.2,0.55],[1803.1,9.14],[1803.0,7.32409573],[1802.9,15.6265275],[1802.8,7.14180225]],[[1803.3,5.54550565],[1803.4,5.54524554],[1803.6,5.54446994],[1803.7,10.45645528],[1803.9,3.70158235]]]
["bitfinex","ETHUSD",1746460402156,[[1804.8,3.37314248],[1804.7,0.42607953],[1804.6,15.08652896],[1804.5,3.0],[1804.4,6.37173368]],[[1804.9,5.5406764],[1805.0,5.54029683],[1805.1,5.53994586],[1805.3,5.53936553],[1805.5,5.53874815]]]
["bitfinex","ETHUSD",1746460431613,[[1805.3,6.10174454],[1805.2,9.37172896],[1805.0,5.53996457],[1804.9,8.54030692],[1804.8,14.977]],[[1805.4,5.53893873],[1805.5,5.53877035],[1805.7,5.53808887],[1805.9,10.43350801],[1806.3,3.0]]]
["bitfinex","ETHUSD",1746460496501,[[1805.9,3.23172896],[1805.8,0.8308],[1805.6,9.14],[1805.4,4.881],[1805.3,20.486877]],[[1806.0,5.84757389],[1806.1,5.53692262],[1806.2,5.53659576],[1806.3,5.53617892],[1806.4,9.23754947]]]
["bitfinex","ETHUSD",1746460520081,[[1805.6,7.8575099],[1805.5,10.83296685],[1805.4,11.67880285],[1805.3,3.0],[1805.2,6.08951448]],[[1805.9,5.53751384],[1806.2,5.53648543],[1806.3,5.53632672],[1806.8,3.70158235],[1806.9,5.5346456]]]
["bitfinex","ETHUSD",1746460586207,[[1805.3,4.4129466],[1805.2,6.45893192],[1805.1,12.22965816],[1805.0,16.67524818],[1804.9,0.41553253]],[[1805.5,5.538823],[1805.7,5.53802532],[1806.0,3.70158235],[1806.4,0.42510526]]]
["bitfinex","ETHUSD",1746460604961,[[1805.3,12.36946596],[1805.1,0.8193],[1805.0,3.70794833],[1804.9,21.43875658],[1804.8,5.54059905]],[[1805.4,5.53893873],[1805.5,5.538823],[1805.6,5.5383427],[1805.8,5.53782435],[1805.9,10.39051122]]]
["bitfinex","ETHUSD",1746460669270,[[1804.5,3.22946596],[1804.2,11.7569],[1804.1,7.12697882],[1804.0,0.27399795],[1803.9,33.19220682]],[[1804.6,5.54139421],[1804.7,5.54120834],[1804.8,11.08169563],[1805.0,5.54033827],[1805.4,13.45736105]]]
["bitfinex","ETHUSD",1746460685720,[[1804.2,0.79951526],[1804.1,7.99515256],[1804.0,6.14],[1803.9,11.21687429],[1803.8,6.09366164]],[[1804.3,5.54252801],[1804.4,5.54219669],[1804.6,5.54144509],[1804.7,4.838],[1805.0,23.87542585]]]
["bitfinex","ETHUSD",1746460753561,[[1804.8,10.73010722],[1804.7,4.2369466],[1804.6,4.57806596],[1804.5,15.21378994],[1804.4,10.3632504]],[[1804.9,5.54047315],[1805.0,5.54031486],[1805.2,5.5396317],[1805.3,5.53931342],[1805.4,4.819]]]
["bitfinex","ETHUSD",1746460771869,[[1805.6,3.92472596],[1805.5,6.9526],[1805.4,12.0145004],[1805.3,11.03946596],[1805.1,16.16984674]],[[1805.8,5.53787922],[1805.9,5.53750123],[1806.1,5.53687284],[1806.2,4.81],[1806.3,5.53645792]]]
["bitfinex","ETHUSD",1746460830133,[[1805.6,3.22946596],[1805.5,10.29637551],[1805.4,0.7703],[1805.3,22.09858546],[1804.3,8.26360454]],[[1805.8,11.07592871],[1806.0,5.53716385],[1806.2,5.53660259],[1806.4,10.3270287],[1806.7,6.42946596]]]
["bitfinex","ETHUSD",1746460844831,[[1807.0,3.65187098],[1806.7,12.5834037],[1806.6,11.5583158],[1806.5,0.78192355]],[[1807.2,5.53342897],[1807.3,5.53322577],[1807.4,0.4116005],[1807.5,9.25389147],[1807.9,3.55]]]
["bitfinex","ETHUSD",1746460891681,[[1806.5,5.97472246],[1806.4,0.59747225],[1806.3,5.94716822],[1806.2,6.35758432],[1806.1,3.73812947]],[[1806.7,5.53508864],[1806.8,5.53482042],[1807.0,5.5341147],[1807.2,10.31151712],[1807.4,5.94456543]]]
["bitfinex","ETHUSD",1746460935084,[[1807.2,5.97472246],[1807.0,5.53392991],[1806.9,6.08414349],[1806.8,0.41682161],[1806.7,9.19216475]],[[1807.4,5.5330062],[1807.8,3.72134506],[1807.9,10.2984979],[1808.1,5.53076535],[1808.2,18.305]]]
["bitfinex","ETHUSD",1746460949949,[[1807.9,0.73792261],[1807.8,7.37922608],[1807.7,5.53170248],[1807.6,13.29703497],[1807.5,1.56190814]],[[1808.3,15.8264973],[1808.6,5.52928227],[1809.4,5.52674943],[1810.6,25.38757047],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746460994350,[[1809.0,5.52788151],[1808.9,9.330069],[1808.8,5.34866228],[1808.7,11.97431577],[1808.6,5.52912547]],[[1809.2,0.4116005],[1809.3,5.52714029],[1809.4,5.52687504],[1809.6,5.52615969],[1809.8,5.52549406]]]
["bitfinex","ETHUSD",1746461009574,[[1808.7,3.21637156],[1808.4,11.45284665],[1808.3,11.61989922],[1808.2,23.043],[1808.1,11.74701248]],[[1808.8,5.5285297],[1808.9,5.52834657],[1809.1,11.4293452],[1809.3,5.52726022],[1809.5,3.55]]]
["bitfinex","ETHUSD",1746461062793,[[1806.5,6.12859613],[1806.4,22.38056131],[1806.3,5.53614629],[1806.1,24.38677746],[1806.0,10.50969991]],[[1806.8,5.53474338],[1807.1,5.53380861],[1807.3,11.39287109],[1807.5,5.53250846],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746461080501,[[1807.5,3.22391673],[1807.4,1.11186704],[1807.3,13.42761336],[1807.2,10.28727571],[1807.1,3.0]],[[1807.7,5.53200909],[1808.0,5.53098985],[1808.2,10.2844833],[1808.3,6.63632608],[1808.5,0.55]]]
["bitfinex","ETHUSD",1746461112082,[[1807.6,6.13],[1807.5,3.0],[1807.4,8.79661673],[1807.3,5.95832468],[1807.2,5.53326031]],[[1807.7,5.53189135],[1807.8,5.53173939],[1808.0,5.53107143],[1808.2,10.2793754],[1808.4,8.75396501]]]
["bitfinex","ETHUSD",1746461158033,[[1809.0,3.52809669],[1808.9,0.41111209],[1808.8,6.99457744],[1808.7,14.05740292],[1808.6,1.04560275]],[[1809.1,5.52761041],[1809.2,5.93903816],[1809.4,5.52678168],[1809.5,5.52649731],[1809.7,5.52584837]]]
["bitfinex","ETHUSD",1746461211834,[[1810.1,16.05544602],[1810.0,6.29725274],[1809.9,4.729],[1809.8,5.52546834],[1809.7,23.05171557]],[[1810.5,5.52345267],[1810.7,5.52278433],[1810.9,13.25135571],[1811.1,27.0326938]]]
["bitfinex","ETHUSD",1746461228444,[[1809.8,3.73599139],[1809.3,10.92971836],[1809.1,3.63395483],[1809.0,11.50509347],[1808.9,13.45384281]],[[1809.9,5.83463284],[1810.0,8.74891385],[1810.1,5.5245808],[1810.2,8.52429164],[1810.3,16.63046021]]]
["bitfinex","ETHUSD",1746461277510,[[1810.0,3.73599139],[1809.7,4.18567514],[1809.6,8.74982989],[1809.5,21.17090284],[1809.3,23.8059395]],[[1810.1,5.52455665],[1810.2,5.52438376],[1810.3,5.52406119],[1810.5,8.74725282],[1810.6,10.23816772]]]
["bitfinex","ETHUSD",1746461294343,[[1808.8,4.22526385],[1808.7,3.22391673],[1808.5,10.24725994],[1808.4,9.81557132],[1808.3,0.27798545]],[[1808.9,5.52822157],[1809.0,5.52791597],[1809.2,5.52737368],[1809.5,5.52659165],[1809.6,13.46711741]]]
["bitfinex","ETHUSD",1746461345162,[[1808.4,3.22145986],[1808.3,8.5298791],[1808.2,5.58546499],[1808.1,8.75325986],[1808.0,5.53097226]],[[1808.7,5.52899013],[1808.8,4.717],[1808.9,6.63389144],[1809.2,5.5275558],[1809.3,5.5270036]]]
["bitfinex","ETHUSD",1746461394960,[[1807.6,7.02926931],[1807.5,12.87285862],[1807.4,5.53256089],[1807.3,4.714],[1807.2,6.08340641]],[[1807.9,5.5315571],[1808.0,5.53114318],[1808.2,5.53043282],[1808.3,0.0456],[1808.5,5.52944429]]]
["bitfinex","ETHUSD",1746461411730,[[1807.5,7.21914599],[1807.4,8.75407763],[1807.3,5.94963996],[1807.2,7.719],[1807.1,5.5337254]],[[1807.8,11.06362695],[1808.0,5.53100384],[1808.1,5.27306676],[1808.4,6.22145986],[1810.4,17.49087717]]]
["bitfinex","ETHUSD",1746461466065,[[1809.9,0.20973396],[1809.8,3.0],[1809.7,10.838],[1809.6,9.51970491],[1808.8,3.22145986]],[[1810.0,5.52486187],[1810.1,6.6294511],[1810.3,5.52403948],[1810.6,8.74469947],[1811.8,16.74944923]]]
["bitfinex","ETHUSD",1746461480557,[[1810.1,7.11844613],[1810.0,5.52466441],[1809.9,8.1766648],[1809.8,7.708],[1809.7,16.72682447]],[[1810.2,0.31137888],[1810.4,5.52386009],[1810.5,5.52345686],[1810.7,10.23281734],[1810.9,5.52226251]]]
["bitfinex","ETHUSD",1746461536062,[[1810.7,10.29969898],[1810.6,6.26093136],[1810.5,14.04624747],[1810.3,17.64488248],[1809.9,23.80314025]],[[1810.9,5.52224707],[1811.0,5.93358565],[1811.2,5.52121122],[1811.5,10.223401],[1811.6,3.0]]]
["bitfinex","ETHUSD",1746461551963,[[1810.6,7.14052614],[1810.5,7.92045986],[1810.4,8.52344082],[1810.3,5.52378202],[1810.2,14.01145986]],[[1810.8,5.52255544],[1810.9,5.52225939],[1811.0,0.4116005],[1811.1,5.52155299],[1811.3,5.52114203]]]
["bitfinex","ETHUSD",1746461606520,[[1808.9,13.09938505],[1808.8,10.63954965],[1808.7,5.52862048],[1808.6,0.55],[1807.5,3.24598217]],[[1809.0,0.518446],[1809.1,5.52761041],[1809.2,5.52751637],[1809.4,5.5267739],[1809.6,5.52620134]]]
["bitfinex","ETHUSD",1746461626070,[[1808.3,3.21578505],[1808.1,7.86631235],[1808.0,11.66078866],[1807.9,3.0],[1807.8,5.53157615]],[[1808.5,11.05938455],[1808.8,5.52860579],[1809.0,14.3865615],[1809.1,0.41521182],[1810.2,9.16993715]]]
["bitfinex","ETHUSD",1746461682286,[[1808.6,0.13315672],[1808.5,4.00798505],[1808.4,5.52963079],[1808.3,8.52986776],[1808.1,15.28367058]],[[1808.7,5.52883286],[1808.8,5.52872881],[1809.0,5.52797868],[1809.2,10.223497],[1809.3,3.70314674]]]
["bitfinex","ETHUSD",1746461708232,[[1807.9,3.21578505],[1807.8,3.0],[1807.7,12.41989062],[1807.6,10.22701376],[1806.4,9.86267666]],[[1808.0,5.53097345],[1808.1,5.53066755],[1808.3,5.53009766],[1808.5,5.52944429],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746461749848,[[1810.2,3.21578505],[1810.0,6.78967038],[1809.9,12.67235874],[1809.7,5.9464569],[1809.6,7.69]],[[1810.3,5.52413324],[1810.4,5.52366711],[1810.6,5.52305137],[1810.7,4.69],[1810.8,8.52269583]]]
["bitfinex","ETHUSD",1746461767920,[[1810.5,10.16458505],[1810.3,5.52378172],[1810.2,8.00657851],[1810.0,6.02465699],[1809.9,10.24]],[[1810.7,5.52272601],[1810.8,5.52259187],[1811.0,5.9334829],[1811.1,5.52158368],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746461826060,[[1810.8,3.21578505],[1810.7,0.8116],[1810.6,4.55208823],[1810.5,10.2011542],[1810.4,11.97502967]],[[1810.9,5.52221155],[1811.0,5.93352827],[1811.2,5.52130106],[1811.6,9.07008784],[1811.7,6.91893179]]]
["bitfinex","ETHUSD",1746461840890,[[1811.6,3.21578505],[1811.5,10.19811413],[1811.4,9.34609767],[1811.2,6.07119449],[1810.2,3.46362427]],[[1811.7,3.70314674],[1812.0,11.03800123],[1812.2,4.83774858],[1812.3,5.51792086],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746461895588,[[1813.6,3.21578505],[1813.5,7.79613629],[1813.4,1.24353576],[1813.3,5.51476044],[1813.2,5.51488744]],[[1813.7,5.513591],[1813.8,5.51335333],[1814.0,6.14641762],[1814.1,0.8245],[1814.3,16.20707669]]]
["bitfinex","ETHUSD",1746461938570,[[1814.6,6.13],[1814.5,0.40672864],[1814.4,8.6567],[1814.3,11.4290425],[1814.2,0.5836]],[[1814.7,5.5105527],[1814.8,5.51024906],[1814.9,5.50997098],[1815.0,6.27286587],[1815.2,5.50906932]]]
["bitfinex","ETHUSD",1746461950672,[[1815.5,0.7586],[1815.3,4.87],[1815.1,0.55],[1815.0,5.5094954],[1814.8,5.51018309]],[[1815.6,5.5078211],[1815.8,0.55124298],[1815.9,0.005],[1816.2,10.37605549],[1816.5,8.91748982]]]
["bitfinex","ETHUSD",1746461992592,[[1814.5,1.25247544],[1814.4,12.46940342],[1814.3,14.42907416],[1814.2,5.44405259],[1814.1,5.51237079]],[[1814.7,5.51057098],[1814.8,5.51025546],[1815.0,0.757],[1815.1,5.50934732],[1815.3,10.50284191]]]
["bitfinex","ETHUSD",1746462006187,[[1815.4,5.50827814],[1815.3,5.50866378],[1815.2,6.13],[1815.1,15.86186365],[1815.0,4.965]],[[1815.8,5.50735922],[1815.9,0.005],[1816.1,10.47153554],[1816.3,26.7369799],[1816.4,16.56909032]]]
["bitfinex","ETHUSD",1746462051373,[[1815.0,6.125],[1814.6,18.219],[1814.5,0.8152],[1814.4,6.33073669],[1735.1,2.51033058]],[[1815.1,5.50933832],[1815.2,7.41557557],[1815.3,5.50878619],[1815.4,5.50854023],[1815.5,5.50821245]]]
["bitfinex","ETHUSD",1746462070414,[[1814.2,0.15118485],[1814.1,0.8029],[1813.9,10.88448982],[1813.8,11.63817813],[1813.7,5.51344742]],[[1814.3,5.51176762],[1814.4,5.51159433],[1814.6,5.5111019],[1814.8,7.49193059],[1814.9,5.92676628]]]
["bitfinex","ETHUSD",1746462122095,[[1814.5,0.16417703],[1814.4,4.02993789],[1814.3,11.43494548],[1814.2,4.931],[1814.0,6.46675227]],[[1814.7,5.51070151],[1814.8,5.51041778],[1815.0,6.31579165],[1815.1,8.50934904],[1815.2,4.931]]]
["bitfinex","ETHUSD",1746462137798,[[1814.5,4.03213789],[1814.3,17.78205498],[1814.0,10.38560445],[1813.6,26.1926574],[1733.3,0.02]],[[1814.7,5.51063797],[1814.8,5.51040233],[1815.0,11.19185295],[1815.1,3.40991985],[1815.2,5.50914699]]]
["bitfinex","ETHUSD",1746462186262,[[1813.7,3.96983789],[1813.6,4.84],[1813.5,3.72534087],[1813.4,11.63949671],[1813.3,21.237]],[[1814.1,5.51250028],[1814.3,0.7835],[1814.4,3.0],[1814.5,4.84],[1814.8,9.37001669]]]
["bitfinex","ETHUSD",1746462202082,[[1813.7,3.99443789],[1813.6,10.31168406],[1813.5,15.36438442],[1813.3,27.3017824],[1813.2,5.92082099]],[[1814.0,11.02575871],[1814.2,0.7744],[1814.3,5.51185005],[1814.4,3.40694235],[1960.0,0.005]]]
["bitfinex","ETHUSD",1746462239011,[[1813.6,9.32793789],[1813.5,20.35212369],[1813.2,5.93958485],[1813.1,13.79],[1812.7,5.97739642]],[[1813.9,5.51314095],[1814.0,5.51285272],[1814.1,1.88366616],[1814.2,5.51216838],[1814.4,5.51157666]]]
["bitfinex","ETHUSD",1746462280577,[[1815.1,0.36382121],[1815.0,3.20293789],[1814.9,1.14980379],[1814.8,6.125],[1814.7,15.78784856]],[[1815.2,5.50930759],[1815.3,5.50886237],[1815.4,5.50842789],[1815.5,0.7597],[1815.6,10.27493436]]]
["bitfinex","ETHUSD",1746462336661,[[1814.4,3.72534087],[1814.2,3.97433789],[1814.1,34.6262606],[1814.0,5.51257389],[1813.9,5.55480087]],[[1814.5,5.51116009],[1814.6,5.51098724],[1814.8,6.26172421],[1814.9,3.0],[1815.5,21.570287]]]
["bitfinex","ETHUSD",1746462351714,[[1814.1,10.27136028],[1814.0,9.49468015],[1813.9,6.125],[1813.8,3.41245772],[1813.7,10.06577793]],[[1814.4,5.51146384],[1814.5,6.30232679],[1814.7,5.5106385],[1815.0,3.20293789],[1815.1,10.26860235]]]
["bitfinex","ETHUSD",1746462407482,[[1813.9,3.20293789],[1813.8,6.33258569],[1813.7,20.11475359],[1813.6,0.41510987],[1813.4,8.78453996]],[[1814.1,5.51256361],[1814.2,5.51223778],[1814.3,1.1778329],[1814.4,6.26649571],[1814.6,5.51086045]]]
["bitfinex","ETHUSD",1746462463451,[[1815.2,3.92706738],[1815.1,7.29633192],[1815.0,6.125],[1814.9,5.50991692],[1814.8,11.20186125]],[[1815.5,5.50832778],[1815.7,9.31480959],[1816.0,13.44773831],[1816.2,6.05613979],[1816.5,32.75829987]]]
["bitfinex","ETHUSD",1746462475615,[[1815.2,5.5596],[1815.1,26.93915687],[1815.0,11.63447601],[1814.9,8.50991737],[1814.8,4.27534087]],[[1815.5,5.50825128],[1815.6,5.5078211],[1815.8,6.60408598],[1816.0,5.50667566],[1816.1,3.20293789]]]
["bitfinex","ETHUSD",1746462526124,[[1815.0,3.72534087],[1814.8,0.8027],[1814.7,10.23844809],[1814.6,8.70415284],[1814.5,4.85663459]],[[1815.1,5.81938886],[1815.2,5.50919214],[1815.3,0.7909],[1815.4,5.50865421],[1815.5,3.0]]]
["bitfinex","ETHUSD",1746462543850,[[1814.3,0.7726],[1814.2,11.63706125],[1814.1,13.43059456],[1814.0,0.55],[1813.9,8.78161972]],[[1814.6,5.51105352],[1814.7,6.31092694],[1814.9,5.51002157],[1815.2,9.1235359],[1815.5,10.51873914]]]
["bitfinex","ETHUSD",1746462595658,[[1813.0,5.5016],[1812.9,14.22506988],[1812.8,9.125],[1812.7,18.243],[1812.6,9.93203493]],[[1813.3,5.51482829],[1813.4,6.32385637],[1813.6,5.51398991],[1813.8,4.725],[1814.1,7.37456802]]]
["bitfinex","ETHUSD",1746462612475,[[1813.6,0.8124],[1813.5,8.70743057],[1813.4,10.23941451],[1813.2,6.9373537],[1813.1,7.69312924]],[[1813.9,11.57754849],[1814.1,1.41777753],[1814.2,5.51214856],[1814.3,7.725],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746462663558,[[1814.5,3.98294143],[1814.4,12.56176194],[1814.3,11.64158806],[1814.2,5.78612687],[1814.1,3.1344]],[[1814.8,5.51025272],[1814.9,5.51005673],[1815.0,0.8001],[1815.1,5.50941877],[1815.2,3.41399856]]]
["bitfinex","ETHUSD",1746462679380,[[1814.2,0.99429661],[1814.1,15.45501813],[1814.0,6.13],[1813.9,4.718],[1813.8,6.06323972]],[[1814.5,5.51136371],[1814.6,6.30989688],[1814.8,5.91460994],[1815.0,8.7032542],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1746462732133,[[1814.1,1e-08],[1813.5,0.8241],[1813.4,4.712],[1813.3,6.13],[1813.2,11.02982262]],[[1814.2,11.96155911],[1814.3,5.51189905],[1814.4,16.15179588],[1814.5,15.75126689],[1814.6,6.82284187]]]
["bitfinex","ETHUSD",1746462745866,[[1814.8,0.7691],[1814.7,0.62797583],[1814.6,11.64064331],[1814.5,11.43820376],[1814.4,1.18446051]],[[1815.0,5.50973329],[1815.3,5.50873151],[1815.4,4.71],[1815.5,27.52005331],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746462794512,[[1814.2,0.7578],[1814.1,1e-08],[1814.0,5.51254557],[1813.9,17.57015818],[1813.8,4.735]],[[1814.4,5.51168605],[1814.5,5.51131545],[1814.7,6.61268829],[1814.8,7.735],[1814.9,6.31915263]]]
["bitfinex","ETHUSD",1746462828160,[[1814.6,6.3422335],[1814.5,16.35196675],[1814.4,0.55],[1814.3,11.86290567],[1813.1,9.84484246]],[[1815.0,5.50980109],[1815.1,6.27446492],[1815.3,8.50881391],[1816.8,9.79869015],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1746462863303,[[1814.6,6.13],[1814.3,14.18064514],[1814.2,15.75189417],[1814.0,5.51265327],[1812.1,44.9103744]],[[1814.7,5.5105527],[1814.8,5.51038174],[1814.9,5.50994545],[1815.0,0.7511],[1815.1,5.50934275]]]
["bitfinex","ETHUSD",1746462916031,[[1814.9,0.8285],[1814.8,8.70587744],[1814.7,11.64037567],[1814.5,7.48481151],[1811.8,4.7881]],[[1815.2,6.69191032],[1815.3,6.31808188],[1815.4,4.706],[1815.5,5.50825047],[1816.0,5.83806699]]]
["bitfinex","ETHUSD",1746462928655,[[1815.1,6.32313272],[1815.0,15.57644276],[1814.9,6.20121185],[1814.8,5.51019599],[1814.7,0.55]],[[1815.5,6.2914035],[1815.7,5.50753412],[1815.8,22.934],[1815.9,12.12336561]]]
["bitfinex","ETHUSD",1746462976347,[[1815.8,0.75583227],[1815.7,4.697],[1815.5,18.36070262],[1815.4,5.50825022],[1815.2,9.05895669]],[[1815.9,5.50698144],[1816.0,5.50681272],[1816.2,0.7766],[1816.3,5.50577127],[1816.6,5.50482234]]]
["bitfinex","ETHUSD",1746462991898,[[1814.8,0.27909458],[1814.7,6.26926458],[1814.6,5.51070623],[1814.5,13.09770123],[1814.4,10.20923523]],[[1815.0,5.50971463],[1815.1,6.30862219],[1815.2,4.696],[1815.3,5.50873398],[1815.5,3.0]]]
["bitfinex","ETHUSD",1746463033953,[[1814.1,1e-08],[1813.8,0.7854],[1813.7,16.34055486],[1813.6,11.43423231],[1813.4,10.05839638]],[[1814.2,5.51207143],[1814.3,6.85284194],[1814.4,5.51152937],[1814.6,4.697],[1814.9,8.51022348]]]
["bitfinex","ETHUSD",1746463054793,[[1814.1,1e-08],[1813.7,0.8169],[1813.4,3.20084738],[1813.3,16.34254394],[1813.2,5.51497638]],[[1814.2,11.13114132],[1814.3,13.82400554],[1814.4,5.51148485],[1814.5,5.51126677],[1814.6,16.5737305]]]
["bitfinex","ETHUSD",1746463119535,[[1813.6,0.95615578],[1813.5,3.20084738],[1813.4,5.5142819],[1813.3,16.34163135],[1813.2,0.4072824]],[[1813.7,0.82713927],[1813.8,11.02698574],[1814.1,5.51243959],[1814.2,5.4819],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746463136572,[[1813.8,3.365783],[1813.7,6.9476],[1813.6,8.19515989],[1813.5,10.2080104],[1813.3,5.5147236]],[[1813.9,0.31028278],[1814.0,5.51271914],[1814.3,13.9907289],[1814.5,5.92058761],[1963.3,0.02]]]
["bitfinex","ETHUSD",1746463188583,[[1815.0,3.20084738],[1814.9,13.99521977],[1814.8,0.95826303],[1814.4,21.95224637],[1812.0,62.9886]],[[1815.3,5.50884072],[1815.4,6.31168529],[1815.6,5.50790415],[1815.7,3.0],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746463204680,[[1814.8,13.04231457],[1814.7,10.74434651],[1814.6,0.41523293],[1814.5,3.0],[1814.4,8.71226055]],[[1815.1,11.01901455],[1815.3,0.7815],[1815.4,5.62683957],[1815.5,5.50821064],[1815.7,3.20084738]]]
["bitfinex","ETHUSD",1746463256416,[[1814.0,11.27603666],[1813.9,2.24136118],[1813.8,10.19109601],[1813.7,3.41506153],[1813.6,0.55]],[[1814.3,5.51185297],[1814.5,0.7768],[1814.9,6.62513635]]]
["bitfinex","ETHUSD",1746463275353,[[1813.9,10.32481681],[1813.8,11.64311545],[1813.7,9.12946901],[1813.6,10.18980188],[1813.5,8.51411651]],[[1814.0,0.63552609],[1814.5,10.18730777],[1814.6,0.778],[1814.7,5.51064392],[1814.9,8.51003549]]]
["bitfinex","ETHUSD",1746463325535,[[1814.3,6.30731085],[1814.1,4.00304738],[1814.0,10.17954007],[1813.9,22.98029476],[1732.0,2.61501377]],[[1814.4,6.33795267],[1814.5,6.31440112],[1814.7,5.51063111],[1814.9,8.71091028],[1815.1,5.36848874]]]
["bitfinex","ETHUSD",1746463344755,[[1813.6,0.15372989],[1813.5,5.71653484],[1813.4,13.18230494],[1813.2,4.36367881],[1813.1,5.51532441]],[[1813.8,5.51328702],[1813.9,6.31629173],[1814.1,5.51240702],[1814.2,0.42208097],[1814.3,10.17990079]]]
["bitfinex","ETHUSD",1746463391581,[[1813.5,0.13505062],[1813.4,7.17387213],[1813.3,10.40793092],[1813.2,10.791],[1813.1,5.93943192]],[[1813.6,0.82749198],[1813.7,6.29671],[1813.8,5.51341742],[1814.0,10.17869584],[1814.2,8.91804981]]]
["bitfinex","ETHUSD",1746463449650,[[1814.6,10.80811982],[1814.5,0.96726973],[1814.4,12.92351924],[1814.3,5.51160317],[1814.2,18.75204084]],[[1814.8,5.51040063],[1814.9,5.51011559],[1815.1,6.26229709],[1815.3,5.509013],[1816.8,2.72813453]]]
["bitfinex","ETHUSD",1746463467790,[[1814.7,0.55107362],[1814.6,14.84158354],[1814.5,6.30814177],[1814.4,6.05062164],[1814.3,10.16357533]],[[1814.8,0.31020906],[1814.9,0.5170157],[1815.0,5.50977421],[1815.1,0.8031],[1815.3,5.50874716]]]
["bitfinex","ETHUSD",1746463526176,[[1814.9,6.9196],[1814.8,1.42773482],[1814.7,9.26117673],[1814.6,10.15470289],[1814.5,7.08368452]],[[1815.0,0.51674929],[1815.1,5.50934516],[1815.2,6.26373891],[1815.4,5.50844489],[1815.5,7.84484738]]]
["bitfinex","ETHUSD",1746463546415,[[1814.7,7.3705203],[1814.6,0.7644],[1814.5,14.63248526],[1814.4,4.64],[1814.3,13.79]],[[1814.8,0.51594761],[1814.9,5.51006418],[1815.0,6.31288616],[1815.2,5.50907687],[1815.3,5.50875615]]]
["bitfinex","ETHUSD",1746463604334,[[1814.4,4.637],[1814.3,10.12994738],[1814.2,12.18923949],[1814.1,5.51224274],[1814.0,1.24329147]],[[1814.5,0.51709625],[1814.6,5.51090201],[1814.7,5.51073029],[1814.9,5.51000357],[1815.0,0.8031]]]
["bitfinex","ETHUSD",1746463620763,[[1814.2,0.8011],[1814.1,24.99025926],[1814.0,1.48433797],[1813.8,9.46892729],[1813.7,13.44084738]],[[1814.5,6.31444212],[1814.6,6.61310707],[1814.8,5.51047282],[1814.9,3.20084738],[1815.0,10.14471985]]]
["bitfinex","ETHUSD",1746463678557,[[1814.4,13.96576228],[1814.3,6.30865679],[1814.2,5.177],[1814.1,8.92907272],[1814.0,13.93903612]],[[1814.5,0.51649424],[1814.8,6.28501173],[1815.0,5.50965485],[1818.1,0.36554622],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746463695192,[[1814.6,4.628],[1814.5,5.25345106],[1814.4,3.20084738],[1814.3,6.29566146],[1814.2,9.06193523]],[[1814.7,6.93902581],[1814.8,5.51041183],[1814.9,0.8031],[1815.0,5.50968178],[1815.1,5.5094267]]]
["bitfinex","ETHUSD",1746463750283,[[1813.5,9.50895702],[1813.3,28.10645106],[1813.2,5.93092],[1813.1,9.06540898]],[[1813.9,5.51311748],[1814.0,6.31596278],[1814.2,10.13512631],[1814.3,4.26535177],[1814.5,8.71212393]]]
["bitfinex","ETHUSD",1746463765631,[[1813.8,8.71409155],[1813.7,16.15901709],[1813.5,3.55],[1813.4,5.5144995],[1812.4,2.72303161]],[[1814.1,5.51246677],[1814.2,6.31535486],[1814.4,5.51150741],[1814.6,13.33384397],[1814.8,8.51031475]]]
["bitfinex","ETHUSD",1746463817055,[[1814.7,13.07329844],[1814.6,6.2903682],[1814.5,5.51101444],[1814.3,9.0617076],[1814.2,10.66137951]],[[1815.0,6.281653],[1815.1,5.50948599],[1815.2,0.58183289],[1815.3,5.50880721],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746463833659,[[1815.1,11.02143565],[1815.0,14.15536568],[1814.8,6.06021134],[1814.7,0.42376531],[1814.3,5.51147664]],[[1815.2,0.30964993],[1815.4,5.50845093],[1815.5,6.31141045],[1815.7,5.50755835],[1815.9,11.7078876]]]
["bitfinex","ETHUSD",1746463880167,[[1813.0,4.619],[1812.8,8.45415152],[1812.7,6.32511625],[1812.6,6.06680744],[1812.5,18.242]],[[1813.1,6.34018861],[1813.2,5.5151114],[1813.4,7.45876369],[1813.6,5.51404564],[1813.7,5.5136412]]]
["bitfinex","ETHUSD",1746463927588,[[1811.7,13.73510834],[1811.6,16.1138511],[1811.5,6.07020964],[1811.4,5.52057352],[1811.3,3.4087173]],[[1811.8,1.09346235],[1812.3,10.17801535],[1812.4,3.0],[1812.5,0.7717],[1812.6,5.51700607]]]
["bitfinex","ETHUSD",1746463947589,[[1812.1,6.2736051],[1812.0,11.45267567],[1811.9,15.42346161],[1811.8,21.6853005],[1811.2,3.69903612]],[[1812.6,5.51705753],[1812.8,6.34130238],[1812.9,5.75417855],[1813.2,8.51539497],[1813.3,5.93408354]]]
["bitfinex","ETHUSD",1746463989579,[[1811.9,5.51904406],[1811.8,17.81038782],[1811.7,2.84104963],[1811.6,5.51997545],[1811.5,4.658]],[[1812.1,0.31015553],[1812.2,5.51830251],[1812.3,5.51797922],[1812.4,0.7858],[1812.5,10.17531526]]]
["bitfinex","ETHUSD",1746464003605,[[1812.0,16.51344488],[1811.9,5.51893319],[1811.8,5.51936547],[1811.7,9.48583756],[1811.6,7.86304467]],[[1812.1,2.48169544],[1812.5,5.51737506],[1812.6,6.33760991],[1812.8,10.17436792],[1813.5,5.51424631]]]
["bitfinex","ETHUSD",1746464072705,[[1812.0,13.34884771],[1811.9,9.4941137],[1811.8,10.14736074],[1811.7,3.41257758],[1811.6,6.90408079]],[[1812.1,3.31017166],[1812.4,6.30975696],[1812.5,5.51736581],[1812.7,5.51664553],[1812.8,10.14337137]]]
["bitfinex","ETHUSD",1746464095254,[[1812.9,8.7208904],[1812.8,5.51619885],[1812.7,4.626],[1812.6,5.51690329],[1812.5,6.03725106]],[[1813.1,0.8027],[1813.3,5.51495863],[1813.4,5.51463747],[1813.6,10.33531683],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746464161127,[[1813.7,21.44974846],[1813.6,3.20504467],[1813.5,0.816],[1813.4,8.51427753],[1813.3,10.24]],[[1813.9,0.31001576],[1814.1,5.51251217],[1814.2,5.51213176],[1814.4,5.57791069],[1814.5,8.71629371]]]
["bitfinex","ETHUSD",1746464177177,[[1812.9,8.51600111],[1812.8,10.13123221],[1812.7,4.98160035],[1812.6,5.51690038],[1812.5,5.79194953]],[[1813.3,11.78820618],[1813.5,5.51428236],[1813.6,4.616],[1814.0,5.51295887],[1814.2,24.76439803]]]
["bitfinex","ETHUSD",1746464238359,[[1812.5,3.20504467],[1812.4,5.51744321],[1812.3,19.14309025],[1812.2,4.25561305],[1812.1,5.51836747]],[[1812.6,0.30965722],[1812.8,6.29482833],[1812.9,5.51620884],[1813.0,5.51572765],[1813.1,4.615]]]
["bitfinex","ETHUSD",1746464258231,[[1812.3,18.06322439],[1812.2,5.66173934],[1812.1,9.22398499],[1812.0,5.165],[1811.9,10.24]],[[1812.6,0.31076161],[1812.7,5.51663863],[1812.8,6.3370629],[1813.0,5.51573364],[1813.2,5.9378509]]]
["bitfinex","ETHUSD",1746464329663,[[1812.5,5.03650827],[1812.4,16.28815613],[1812.3,4.47475565],[1812.2,4.607],[1812.1,9.62969867]],[[1812.6,0.31085553],[1812.8,5.51639309],[1812.9,6.26660467],[1813.1,5.51543193],[1813.2,5.51512748]]]
["bitfinex","ETHUSD",1746464376498,[[1812.3,18.75961599],[1812.2,5.51796153],[1812.1,14.23677486],[1812.0,18.04705901],[1811.9,5.51896674]],[[1812.4,0.31067964],[1812.8,6.31145657],[1812.9,5.5162365],[1813.1,10.11645215],[1813.3,5.28843486]]]
["bitfinex","ETHUSD",1746464445258,[[1812.9,9.48499774],[1812.8,5.51619025],[1812.7,5.25345106],[1812.6,5.51687241],[1812.5,3.55]],[[1813.2,6.61831646],[1813.3,6.2674288],[1813.5,5.51429102],[1813.7,5.01136265],[1814.7,5.05321608]]]
["bitfinex","ETHUSD",1746464457870,[[1813.1,8.32812951],[1813.0,3.20459626],[1812.9,11.3194742],[1812.8,3.0],[1812.7,5.00537198]],[[1813.5,6.33942392],[1813.6,5.51399693],[1813.8,10.10636148],[1813.9,3.20459626],[1814.0,3.0]]]
["bitfinex","ETHUSD",1746464518456,[[1812.3,8.72216957],[1812.2,10.9185382],[1812.0,5.51874716],[1811.9,10.77248083],[1811.8,21.244]],[[1812.7,5.51681079],[1812.8,5.51632833],[1812.9,2.61002733],[1813.0,5.51578269],[1813.1,7.588]]]
["bitfinex","ETHUSD",1746464564391,[[1812.3,10.771278],[1812.2,13.89393294],[1812.1,0.41804121],[1812.0,6.48817093],[1811.9,5.51901921]],[[1812.6,5.5171271],[1812.8,6.14473819],[1812.9,6.282246],[1813.2,5.51527378],[1815.4,0.86542754]]]
["bitfinex","ETHUSD",1746464581512,[[1812.0,5.4518],[1811.9,23.50645106],[1811.8,5.51915809],[1811.7,8.51950549],[1811.6,5.93259548]],[[1812.2,5.51816011],[1812.3,5.51799281],[1812.4,0.8264],[1812.5,5.51728014],[1812.7,0.55164137]]]
["bitfinex","ETHUSD",1746464603344,[[1812.0,10.94533692],[1811.9,8.51905965],[1811.8,11.73604654],[1811.7,7.16780007],[1811.2,24.40994347]],[[1812.3,5.51791351],[1812.4,5.51765483],[1812.6,5.51699022],[1812.7,0.7829],[1812.8,5.92567814]]]
["bitfinex","ETHUSD",1746464645284,[[1813.4,10.97192636],[1813.3,6.18478928],[1813.2,11.18604654],[1813.1,5.51538393],[1813.0,3.0]],[[1813.7,5.51370471],[1813.8,5.51338046],[1814.0,0.7648],[1814.2,5.51216983],[1815.5,8.7080892]]]
["bitfinex","ETHUSD",1746464703058,[[1813.7,4.615],[1813.5,6.29807878],[1813.4,14.72700643],[1813.3,3.20016314],[1810.7,13.82272922]],[[1813.9,5.51308015],[1814.0,5.51280099],[1814.1,1.72639555],[1814.2,8.71224137],[1814.4,5.51165708]]]
["bitfinex","ETHUSD",1746464715481,[[1812.8,4.608],[1812.7,6.28220588],[1812.6,5.51676021],[1812.5,5.25345106],[1812.4,14.99757186]],[[1813.1,5.51556452],[1813.2,5.51528809],[1813.3,1.21871631],[1813.4,5.51450844],[1813.6,26.70867436]]]
["bitfinex","ETHUSD",1746464759275,[[1811.6,4.626],[1811.5,6.33338135],[1811.3,3.20733425],[1811.2,5.9335332],[1811.0,27.48530108]],[[1811.9,6.28637179],[1812.0,5.51887848],[1812.2,8.72557849],[1812.4,5.51777067],[1960.0,0.005]]]
["bitfinex","ETHUSD",1746464772621,[[1812.1,5.4533],[1812.0,5.57778266],[1811.8,4.64961446],[1811.7,8.95906411],[1811.6,6.48648398]],[[1812.4,5.51775308],[1812.7,5.51663264],[1812.8,0.7922],[1812.9,5.51602404],[1813.0,19.17648398]]]
["bitfinex","ETHUSD",1746464822032,[[1812.1,2.01645432],[1812.0,5.57774966],[1811.9,13.398795],[1811.8,3.40892794],[1811.7,10.77308479]],[[1812.3,5.51793995],[1812.4,5.51759295],[1812.6,6.33797058],[1812.7,5.51667688],[1812.8,7.84991343]]]
["bitfinex","ETHUSD",1746464839717,[[1812.0,0.0592],[1811.9,0.7704],[1811.8,5.51916177],[1811.7,8.72540462],[1811.5,3.70561305]],[[1812.2,5.51815472],[1812.3,5.51804332],[1812.4,0.8107],[1812.5,8.72318293],[1812.6,4.659]]]
["bitfinex","ETHUSD",1746464890324,[[1811.7,0.811],[1811.6,10.2209541],[1811.5,5.52024146],[1811.4,3.75591343],[1811.3,13.77426928]],[[1812.0,5.51897773],[1812.1,5.51862926],[1812.2,0.7962],[1812.3,5.51793359],[1812.4,0.41331391]]]
["bitfinex","ETHUSD",1746464905052,[[1812.8,0.7947],[1812.7,4.628],[1812.6,8.72267722],[1812.5,5.51711651],[1812.4,3.0]],[[1813.0,5.5158019],[1813.1,5.51554578],[1813.3,6.33217274],[1813.5,9.94674553],[1813.6,18.754049]]]
["bitfinex","ETHUSD",1746464952962,[[1811.5,0.7802],[1811.4,5.52058623],[1811.3,10.19787994],[1811.2,3.20591343],[1811.1,8.93014263]],[[1811.8,5.51957879],[1811.9,6.93130387],[1812.0,5.51881981],[1812.1,3.62498688],[1814.0,8.29947408]]]
["bitfinex","ETHUSD",1746465008112,[[1812.8,0.7968],[1812.7,0.5516847],[1812.6,5.57201082],[1812.5,8.72301057],[1812.4,0.94989701]],[[1813.0,11.03177543],[1813.1,0.789],[1813.3,8.72077642],[1813.5,23.36829403],[1813.7,9.54772123]]]
["bitfinex","ETHUSD",1746465024394,[[1813.3,0.6337097],[1813.2,6.33709701],[1813.1,14.65510421],[1813.0,8.25345106],[1812.9,1.0665614]],[[1813.5,5.51433806],[1813.6,5.51410116],[1813.8,5.51334365],[1813.9,0.7556],[1814.0,3.20591343]]]
["bitfinex","ETHUSD",1746465077309,[[1813.5,0.8057],[1813.4,3.20591343],[1813.3,11.02924409],[1813.2,1.74133494],[1813.1,32.00368766]],[[1813.7,5.51363928],[1813.8,6.28138702],[1814.0,6.06398066],[1814.2,11.71802213],[1814.6,14.903]]]
["bitfinex","ETHUSD",1746465092419,[[1813.0,5.51563146],[1812.9,10.93533085],[1812.8,3.20591343],[1812.7,5.51661472],[1812.6,3.0]],[[1813.3,1.16590801],[1813.4,11.02943112],[1813.5,0.7759],[1813.6,9.38921406],[1813.7,0.41967231]]]
["bitfinex","ETHUSD",1746465148252,[[1811.7,10.16259254],[1811.6,11.53862042],[1811.5,3.0],[1811.4,8.72649895],[1811.3,6.48917808]],[[1812.0,5.51891406],[1812.1,5.51861084],[1812.3,6.31864233],[1812.4,3.20591343],[1812.5,5.51732778]]]
["bitfinex","ETHUSD",1746465175775,[[1811.3,11.79178542],[1811.2,7.82591343],[1811.1,3.0],[1811.0,10.77517844],[1810.9,9.54493313]],[[1811.7,5.51983996],[1811.8,6.29304088],[1812.0,5.51882945],[1812.1,1.18210977],[1812.2,8.93750254]]]
["bitfinex","ETHUSD",1746465222720,[[1811.4,4.619],[1811.3,6.29265212],[1811.2,26.98501505],[1811.1,6.70561305],[1811.0,11.32524853]],[[1811.6,5.52010939],[1811.7,5.51967765],[1811.9,5.51909034],[1812.0,6.26948571],[1812.2,3.20591343]]]
["bitfinex","ETHUSD",1746465243261,[[1811.3,4.625],[1811.1,9.54542412],[1810.9,14.18771472],[1809.6,2.70691475],[1809.4,8.09012507]],[[1811.5,6.6200849],[1811.6,6.30837468],[1811.8,5.51944059],[1812.0,6.6153839],[1812.2,5.51821304]]]
["bitfinex","ETHUSD",1746465296611,[[1811.2,0.8327],[1811.0,10.01409256],[1810.9,11.18753304],[1810.8,10.69234992],[1810.6,6.70561305]],[[1811.4,5.52059958],[1811.5,5.52041375],[1811.6,0.7655],[1811.7,5.51972663],[1811.8,5.17294461]]]
["bitfinex","ETHUSD",1746465315282,[[1810.9,0.4121476],[1810.4,0.2392],[1810.3,3.70561305],[1810.2,0.8011],[1810.1,5.25345106]],[[1811.0,6.32691115],[1811.1,6.62592959],[1811.2,5.52125051],[1811.3,3.0],[1811.4,15.66257284]]]
["bitfinex","ETHUSD",1746465378958,[[1810.4,0.97083141],[1810.1,5.52439807],[1810.0,8.73065269],[1809.9,9.87345106],[1809.8,8.52542434]],[[1810.5,5.52333609],[1810.6,5.52321259],[1810.9,6.35325437],[1811.0,19.1702535],[1811.1,8.52163248]]]
["bitfinex","ETHUSD",1746465394489,[[1810.6,1.0251684],[1810.3,10.143753],[1810.2,8.72997926],[1810.1,8.25345106],[1810.0,9.78045244]],[[1810.7,5.52272601],[1810.8,5.5224471],[1811.0,5.52181356],[1811.1,0.7645],[1811.2,9.14706475]]]
["bitfinex","ETHUSD",1746465451325,[[1812.1,4.805],[1812.0,0.7716],[1811.9,5.51886286],[1811.8,8.72509752],[1811.7,8.80345106]],[[1812.3,5.51785024],[1812.4,5.51769451],[1812.5,1.31412563],[1812.6,5.51701293],[1812.7,8.72267955]]]
["bitfinex","ETHUSD",1746465469136,[[1812.4,0.16350181],[1812.3,5.4134],[1812.2,14.24180855],[1812.1,0.192],[1812.0,10.7721756]],[[1812.6,5.51694796],[1812.7,5.51677562],[1812.8,0.7644],[1812.9,5.5160697],[1813.0,0.4103245]]]
["bitfinex","ETHUSD",1746465532271,[[1811.0,0.8016],[1810.8,5.52237274],[1810.7,13.98190747],[1808.7,20.92492905],[1730.5,2.66735537]],[[1811.1,5.52150626],[1811.2,5.52120141],[1811.4,5.52065185],[1811.5,6.31963916],[1811.7,7.81991343]]]
["bitfinex","ETHUSD",1746465591931,[[1812.4,0.8271],[1812.3,8.48668944],[1812.2,1.0196601],[1812.1,10.77174324],[1812.0,0.96549797]],[[1812.6,5.51717964],[1812.7,5.51679801],[1812.8,0.8236],[1812.9,5.51609227],[1813.1,11.72144299]]]
["bitfinex","ETHUSD",1746465608857,[[1812.5,10.40305774],[1812.3,12.18121388],[1812.2,8.51814772],[1812.0,5.93417607],[1810.7,8.29947408]],[[1812.9,5.51618212],[1813.0,6.27983782],[1813.2,10.13719666],[1813.3,3.0],[1813.4,15.75464499]]]
["bitfinex","ETHUSD",1746465657300,[[1813.5,1.103721],[1813.4,2.18440998],[1813.3,16.32952153],[1813.2,11.3183912],[1813.0,9.13017069]],[[1813.7,5.51370875],[1813.8,5.51346558],[1813.9,0.7601],[1814.0,5.51273313],[1814.2,5.51222198]]]
["bitfinex","ETHUSD",1746465673923,[[1813.7,0.7732],[1813.6,5.51384628],[1813.5,18.39615308],[1813.4,4.608],[1813.3,9.22039492]],[[1813.9,5.5130289],[1814.0,5.51284517],[1814.1,0.8167],[1814.2,5.51209995],[1814.4,8.71753159]]]
["bitfinex","ETHUSD",1746465735476,[[1814.2,6.3907574],[1814.1,9.26134348],[1814.0,9.85745106],[1813.9,6.19696885],[1813.8,3.0]],[[1814.7,0.8132],[1814.9,5.51002734],[1815.0,3.41472323],[1815.1,4.604],[1815.3,5.50873653]]]
["bitfinex","ETHUSD",1746465757355,[[1814.6,7.08371476],[1814.5,6.77712038],[1814.4,8.25345106],[1814.3,13.86945839],[1813.8,4.33443849]],[[1814.9,5.5099642],[1815.0,5.50991352],[1815.2,6.27783481],[1815.3,3.20591343],[1815.5,8.50836567]]]
["bitfinex","ETHUSD",1746465786162,[[1815.2,1.79291764],[1815.1,10.10520675],[1815.0,5.50950793],[1814.9,9.26577385],[1814.8,5.25345106]],[[1815.5,5.50834478],[1815.6,6.3329054],[1815.8,8.71313009],[1816.0,13.10271137],[1816.3,0.4121476]]]
["bitfinex","ETHUSD",1746465832957,[[1814.4,5.5664059],[1814.3,7.20152227],[1814.2,13.60436449],[1814.1,8.51232619],[1814.0,0.41869273]],[[1814.7,5.51066274],[1814.8,5.51040601],[1814.9,0.7593],[1815.0,5.50972662],[1815.1,3.20591343]]]
["bitfinex","ETHUSD",1746465892301,[[1816.1,4.03511343],[1816.0,1.06678439],[1815.9,10.67012925],[1815.7,9.47999473],[1815.4,10.24]],[[1816.3,0.4121476],[1816.4,5.50565136],[1816.7,0.7769],[1816.8,7.596],[1816.9,5.9096541]]]
["bitfinex","ETHUSD",1746465910449,[[1816.2,7.30827062],[1816.1,14.5974752],[1816.0,6.14772427],[1815.9,5.50685203],[1815.8,8.71307635]],[[1816.3,0.4121476],[1816.6,11.01003751],[1816.8,0.7657],[1816.9,5.90958896],[1818.3,13.20829808]]]
["bitfinex","ETHUSD",1746465967219,[[1815.8,22.82492004],[1815.7,8.54481343],[1815.6,0.55],[1815.5,8.50809935],[1815.3,20.5292438]],[[1816.2,6.29174312],[1816.3,5.5057974],[1816.5,9.11907963],[1816.7,10.08760885],[1816.8,3.005]]]
["bitfinex","ETHUSD",1746465982148,[[1815.5,3.20591343],[1815.4,17.01456436],[1815.3,0.8313],[1815.1,35.73067604],[1815.0,4.12943029]],[[1815.8,5.50737606],[1815.9,6.31493449],[1816.1,5.50639445],[1816.2,5.50609564],[1819.2,16.0]]]
["bitfinex","ETHUSD",1746466037262,[[1816.7,10.07965872],[1816.6,10.08665797],[1816.5,8.97426391],[1816.4,7.00208551],[1816.2,5.5058145]],[[1816.8,0.005],[1817.0,0.06302521],[1817.1,5.50345629],[1817.2,5.50313029],[1817.3,0.005]]]
["bitfinex","ETHUSD",1746466061704,[[1816.7,23.38987064],[1816.6,5.50462343],[1816.5,16.87672529],[1816.4,6.4520574],[1816.3,23.99567253]],[[1816.8,0.005],[1817.0,0.06302521],[1817.3,6.32770894],[1817.5,0.21428571],[1817.6,9.11558354]]]
["bitfinex","ETHUSD",1746466125583,[[1817.4,5.25345106],[1817.3,10.11154447],[1817.2,26.91377377],[1817.0,6.2697615],[1816.9,19.44940362]],[[1817.7,5.50172653],[1817.9,6.29685597],[1818.1,3.20591343],[1818.2,5.50009949],[1818.3,10.1087278]]]
["bitfinex","ETHUSD",1746466183124,[[1816.4,10.1063025],[1816.3,14.72296117],[1816.2,3.9639187],[1816.1,9.21183475],[1816.0,18.207]],[[1816.8,11.00880334],[1816.9,0.8262],[1817.0,5.50360333],[1817.2,3.18801434],[1817.5,8.50216729]]]
["bitfinex","ETHUSD",1746466204277,[[1816.4,10.10638328],[1816.3,8.69349423],[1816.2,8.08621305],[1816.1,5.92912126],[1816.0,5.25345106]],[[1816.8,11.00882914],[1816.9,0.7519],[1817.0,6.68653628],[1817.3,4.78262157],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746466262466,[[1817.3,4.579],[1817.2,5.25345106],[1817.1,6.32698248],[1817.0,5.5034089],[1816.9,3.73801434]],[[1817.4,5.50236601],[1817.5,5.50213905],[1817.6,0.7609],[1817.7,5.50149881],[1817.8,3.18801434]]]
["bitfinex","ETHUSD",1746466281817,[[1817.3,5.50264371],[1817.2,5.50275965],[1817.1,10.60555106],[1817.0,8.69154818],[1816.9,9.75948488]],[[1817.6,6.26786056],[1817.7,1.23114506],[1817.8,8.50134049],[1817.9,8.68892643],[1818.0,0.41523707]]]
["bitfinex","ETHUSD",1746466327489,[[1818.4,1.21347227],[1818.3,17.96415769],[1818.2,8.68384856],[1818.0,6.05042643],[1817.6,8.90657859]],[[1818.6,0.51680672],[1818.7,5.49857149],[1818.8,6.24988396],[1819.0,8.49766055],[1819.1,6.16530438]]]
["bitfinex","ETHUSD",1746466340604,[[1818.5,14.07741629],[1818.4,8.68308695],[1818.3,20.33763806],[1818.2,8.98340382],[1818.1,9.20579923]],[[1818.6,0.51680672],[1819.0,5.4975479],[1819.1,1.44876723],[1819.2,5.49710349],[1819.3,7.78194702]]]
["bitfinex","ETHUSD",1746466385762,[[1818.9,4.659],[1818.8,5.49810866],[1818.7,10.75169548],[1818.5,5.08251305],[1818.4,23.6862644]],[[1819.0,0.7938],[1819.1,5.49740585],[1819.2,5.49710726],[1819.4,5.49640067],[1819.5,3.0]]]
["bitfinex","ETHUSD",1746466416595,[[1818.2,0.55000709],[1818.1,10.75344814],[1818.0,12.9316939],[1817.9,0.55],[1817.8,11.802945]],[[1818.5,5.49916717],[1818.6,6.29511087],[1818.8,8.49815182],[1818.9,5.49788018],[1819.1,7.0916477]]]
["bitfinex","ETHUSD",1746466453469,[[1818.4,4.686],[1818.3,5.49944548],[1818.2,14.73809067],[1818.1,3.70561305],[1818.0,6.05054104]],[[1818.7,5.80734105],[1818.8,0.7859],[1818.9,0.65631814],[1819.0,5.49754343]]]
["bitfinex","ETHUSD",1746466468178,[[1818.9,4.677],[1818.8,10.7514423],[1818.7,0.7781],[1818.6,1.66543875],[1818.5,5.49901606]],[[1819.2,7.41032383],[1819.3,5.49680091],[1819.4,5.88913394],[1819.5,5.49608823],[1819.6,3.81932773]]]
["bitfinex","ETHUSD",1746466518942,[[1818.0,5.25345106],[1817.9,0.7998],[1817.6,41.89602704],[1816.8,14.10998326]],[[1818.3,5.49964252],[1818.4,6.46773627],[1818.5,6.28197184],[1818.6,3.18286886],[1818.7,5.49848728]]]
["bitfinex","ETHUSD",1746466533608,[[1818.5,4.84365366],[1818.4,0.7571],[1818.2,9.20538238],[1818.1,3.18286886],[1817.9,3.42157549]],[[1818.6,5.80801435],[1818.7,5.49843535],[1818.9,6.32816324],[1819.4,5.4965551],[1819.7,5.49546223]]]
["bitfinex","ETHUSD",1746466580356,[[1818.6,6.28663369],[1818.5,5.49902621]],[[1818.9,0.172647],[1819.2,5.49709678],[1819.3,3.7572],[1819.4,6.61284041]]]
["bitfinex","ETHUSD",1746466640510,[[1819.5,8.52851895],[1819.4,13.31996462],[1819.3,11.62655628],[1819.2,5.49680471],[1819.1,5.91355496]],[[1819.6,0.81932773],[1819.8,0.00200411],[1820.0,0.8006],[1820.1,10.9888209],[1820.2,4.1534571]]]
["bitfinex","ETHUSD",1746466661418,[[1819.6,10.11859901],[1819.5,9.20142883],[1819.4,6.13],[1819.3,6.85475831],[1818.2,8.09012507]],[[1819.8,1.09658315],[1819.9,5.49484258],[1820.0,5.51471121],[1820.2,12.64738009],[1820.5,5.91434149]]]
["bitfinex","ETHUSD",1746466708511,[[1818.6,4.629],[1818.3,6.31852016],[1818.2,5.49969874],[1818.0,6.68],[1817.8,24.89261305]],[[1818.7,7.01826971],[1818.8,9.48799949],[1818.9,5.49783325],[1819.0,3.0],[1819.2,6.70870748]]]
["bitfinex","ETHUSD",1746466723862,[[1818.7,7.23711251],[1818.6,6.59078806],[1818.5,4.63],[1818.4,11.62928243],[1818.3,7.43848191]],[[1818.8,0.30862237],[1819.0,5.4975763],[1819.1,6.5385864],[1819.2,3.18286886],[1819.3,5.49666927]]]
["bitfinex","ETHUSD",1746466773440,[[1821.1,20.58912622],[1821.0,5.49138016],[1820.9,5.49172972],[1820.8,5.49206055],[1820.6,6.53608952]],[[1821.2,1.27310924],[1821.7,1.42436975],[1822.1,1.08912572],[1822.3,7.06320725],[1822.5,0.408311]]]
["bitfinex","ETHUSD",1746466785586,[[1821.6,18.73304703],[1821.5,5.48994272],[1821.4,3.0],[1821.3,5.49053088],[1821.2,16.11773958]],[[1821.7,1.42436975],[1822.0,5.48861432],[1822.1,5.48827003],[1822.3,7.89470726],[1822.4,0.28749376]]]
["bitfinex","ETHUSD",1746466831587,[[1820.0,5.49434056],[1819.9,6.27756096],[1819.8,6.88899934],[1819.7,11.62538138],[1819.6,18.168]],[[1820.4,6.60836369],[1820.5,8.49317396],[1820.6,4.869],[1820.7,5.49243553],[1820.9,11.3747584]]]
["bitfinex","ETHUSD",1746466847613,[[1820.0,5.49434242],[1819.9,7.13549622],[1819.8,4.869],[1819.7,6.25445625],[1819.6,11.62571275]],[[1820.4,15.10203249],[1820.8,5.88272511],[1821.1,6.04125461],[1821.7,1.42436975],[1821.9,2.71696478]]]
["bitfinex","ETHUSD",1746466898470,[[1820.2,0.16888514],[1820.1,5.49415949],[1820.0,5.49432785],[1819.9,4.753],[1819.8,16.75771462]],[[1820.3,0.30901703],[1820.4,6.25772772],[1820.5,8.78085537],[1820.7,13.84039366],[1821.2,15.73117058]]]
["bitfinex","ETHUSD",1746466913763,[[1820.7,0.16489006],[1820.5,5.49281828],[1820.4,0.7611],[1820.3,8.79268132],[1820.2,8.67114117]],[[1820.9,5.49188902],[1821.0,8.16037372],[1821.1,3.17732286],[1821.2,5.77852444],[1821.3,3.0]]]
["bitfinex","ETHUSD",1746466943903,[[1819.7,3.68448946],[1819.5,4.659],[1819.4,0.7848],[1819.3,5.49644486],[1819.2,10.27735035]],[[1819.8,5.49510935],[1819.9,5.49492947],[1820.0,11.67182835],[1820.1,1.49540543],[1820.2,5.49395617]]]
["bitfinex","ETHUSD",1746466978676,[[1819.9,0.13978302],[1819.8,10.98995377],[1819.6,0.8296],[1819.5,5.4957976],[1818.1,2.704423]],[[1820.0,0.30899984],[1820.1,0.28775075],[1820.2,9.29198339],[1820.3,9.08327663],[1820.5,10.20307521]]]
["bitfinex","ETHUSD",1746467026585,[[1818.3,5.49952284],[1818.2,10.19977066],[1818.1,18.9354],[1818.0,14.80779122],[1817.8,8.50095921]],[[1818.6,0.7762],[1818.7,6.15637104],[1818.8,1.07924799],[1818.9,3.17732286],[1819.0,6.7339243]]]
["bitfinex","ETHUSD",1746467087673,[[1818.4,5.65459839],[1818.3,15.31399482],[1818.2,10.15591345],[1818.1,3.17732286],[1817.9,3.55]],[[1818.5,0.30937069],[1819.1,13.62526889],[1819.2,3.41286148],[1819.3,5.49682283],[1819.6,0.55]]]
["bitfinex","ETHUSD",1746467106847,[[1818.3,10.98214957],[1818.2,11.62993417],[1818.1,3.68448946],[1818.0,5.50048213],[1817.9,0.55]],[[1818.4,0.3098473],[1818.8,5.49824],[1818.9,1.12037847],[1819.0,8.49754075],[1819.3,3.17732286]]]
["bitfinex","ETHUSD",1746467157985,[[1819.3,10.14561957],[1819.2,6.27870125],[1819.1,1.01463059],[1819.0,11.6274971],[1818.9,3.17732286]],[[1819.4,0.30817177],[1819.6,0.8271],[1819.7,5.78312903],[1819.8,12.08617587],[1820.0,5.49458091]]]
["bitfinex","ETHUSD",1746467174269,[[1818.9,12.94060281],[1818.8,8.67524229],[1818.7,5.49842408],[1818.6,5.49862143],[1818.5,9.81448946]],[[1819.0,0.30923934],[1819.5,9.59279308],[1819.6,5.49583433],[1819.8,18.91249233],[1820.0,5.49461233]]]
["bitfinex","ETHUSD",1746467223898,[[1819.0,5.49735138],[1818.9,10.9289445],[1818.7,5.49838144],[1818.5,23.68384278]],[[1819.4,3.7604],[1819.5,5.78373878],[1819.6,10.38499584],[1819.7,2.53067258],[1819.8,20.37840872]]]
["bitfinex","ETHUSD",1746467238441,[[1819.2,5.49692172],[1819.1,5.55196825],[1819.0,6.28302473],[1818.9,4.643],[1818.8,8.67516625]],[[1819.3,0.30906658],[1819.5,0.28755828],[1819.6,7.98681004],[1819.7,8.49555554],[1819.8,18.06032286]]]
["bitfinex","ETHUSD",1746467301984,[[1819.1,4.639],[1819.0,6.32113748],[1818.9,8.67497351],[1818.7,5.92078297],[1818.6,9.68]],[[1819.3,0.30876544],[1819.4,5.49635303],[1819.5,1.50947038],[1819.6,3.7934],[1819.7,5.78307208]]]
["bitfinex","ETHUSD",1746467314767,[[1819.4,5.49628456],[1819.3,6.28828475],[1819.2,5.49691658],[1819.1,4.637],[1819.0,3.17732286]],[[1819.5,0.30876544],[1819.8,6.25426194],[1819.9,6.17732286]]]
["bitfinex","ETHUSD",1746467362414,[[1819.2,5.49688119],[1819.1,10.13008302],[1819.0,0.8226],[1818.9,8.67506806],[1818.4,23.68405214]],[[1819.4,0.30907234],[1819.5,6.30315601],[1819.6,8.49585788],[1819.8,8.67246783],[1819.9,4.92072164]]]
["bitfinex","ETHUSD",1746467392686,[[1818.7,10.94105329],[1818.6,3.17732286],[1818.5,4.09739665],[1817.2,8.09941034],[1817.1,3.23156828]],[[1819.2,0.30927227],[1819.3,0.7896],[1819.5,10.41078145],[1819.6,16.41732286],[1820.0,3.72732286]]]
["bitfinex","ETHUSD",1746467446289,[[1819.9,5.4948074],[1819.8,10.11789405],[1819.7,0.7544],[1819.6,5.49564231],[1819.5,3.59024954]],[[1820.2,5.78159262],[1820.3,0.8307],[1820.4,8.49347976],[1820.5,3.17732286],[1820.6,15.73276394]]]
["bitfinex","ETHUSD",1746467463890,[[1819.4,5.55114778],[1819.3,5.4963439],[1819.2,0.798],[1819.1,10.11620812],[1819.0,9.09321099]],[[1819.5,0.30884483],[1819.7,6.28136747],[1819.8,1.1298809],[1819.9,5.49499352],[1820.0,8.78226629]]]
["bitfinex","ETHUSD",1746467523813,[[1819.7,5.49541133],[1819.6,5.49557834],[1819.5,5.3661],[1819.4,8.67355101],[1819.3,0.42198526]],[[1819.8,0.30925806],[1820.1,10.98875625],[1820.2,0.7571],[1820.3,10.24],[1820.4,8.67066639]]]
["bitfinex","ETHUSD",1746467557548,[[1818.6,5.65468663],[1818.5,6.27054658],[1818.3,5.49963732],[1818.1,11.05710033],[1818.0,5.91568261]],[[1818.9,1.08626336],[1819.0,5.49763504],[1819.1,8.49737555],[1819.2,11.38924506],[1819.3,14.855]]]
["bitfinex","ETHUSD",1746467587784,[[1818.8,0.13901534],[1818.5,10.1128366],[1818.3,0.8239],[1818.2,5.49989815],[1818.1,3.18362989]],[[1818.9,7.73699755],[1819.0,5.49771261],[1819.1,6.18362989],[1819.2,15.73700021],[1819.3,5.02992934]]]
["bitfinex","ETHUSD",1746467645410,[[1818.2,5.49974415],[1818.1,13.80178132],[1818.0,4.00452989],[1817.9,5.50076297],[1817.7,12.96955208]],[[1818.3,0.30949909],[1818.5,0.8318],[1818.6,5.49897056],[1818.7,5.49851964],[1818.9,8.96935695]]]
["bitfinex","ETHUSD",1746467666215,[[1818.3,5.64122484],[1818.2,5.49972702],[1818.1,4.613],[1818.0,10.00721776],[1817.9,8.6844295]],[[1818.4,0.30986171],[1818.5,0.7977],[1818.6,5.49875176],[1818.7,5.92140606],[1818.8,3.0]]]
["bitfinex","ETHUSD",1746467722305,[[1819.3,6.24825174],[1819.2,3.59635222],[1819.1,10.10519008],[1818.6,3.73348119]],[[1819.5,0.30899023],[1819.8,10.99052705],[1819.9,1.11305713],[1820.1,16.28488519],[1820.2,10.65317691]]]
["bitfinex","ETHUSD",1746467743446,[[1819.3,5.49653607],[1819.2,5.49670225],[1819.1,0.807],[1819.0,13.2860905],[1733.6,2.56267218]],[[1819.6,5.80527093],[1819.7,6.31851966],[1819.8,10.24],[1819.9,8.96631168],[1820.1,13.10130679]]]
["bitfinex","ETHUSD",1746467796911,[[1818.5,5.49883836],[1818.4,10.91110046],[1818.3,3.18362989],[1818.2,5.49992512],[1816.9,2.73520713]],[[1818.7,0.30923812],[1818.9,6.26662835],[1819.0,5.49768686],[1819.1,8.30353912],[1819.2,8.68062962]]]
["bitfinex","ETHUSD",1746467819814,[[1818.3,5.49945625],[1818.2,5.49980954],[1818.1,8.60582989],[1818.0,5.50047168],[1817.9,4.10662872]],[[1818.4,0.30911325],[1818.5,0.7593],[1818.7,8.78639281],[1818.8,5.4982586],[1818.9,1.17643084]]]
["bitfinex","ETHUSD",1746467888375,[[1819.0,16.36839446],[1818.9,3.18362989],[1818.8,5.4980622],[1818.7,4.23866875],[1818.6,3.18362989]],[[1819.4,5.49634395],[1819.5,8.78377743],[1819.6,0.7643],[1819.7,5.49547915],[1819.8,8.67876182]]]
["bitfinex","ETHUSD",1746467909634,[[1819.0,5.49737518],[1818.9,5.49766255],[1818.8,3.94656155],[1818.7,13.77806788],[1818.5,5.49885817]],[[1819.4,7.17490226],[1819.5,8.49613775],[1819.7,8.96310931],[1819.9,11.0586514],[1823.0,45.75]]]
["bitfinex","ETHUSD",1746467981893,[[1819.0,3.68866875],[1818.8,5.49798671],[1818.7,4.581],[1818.6,3.07779232],[1818.5,14.2032936]],[[1819.2,6.62951427],[1819.3,7.7681937],[1819.5,8.49606816],[1819.7,5.78324659],[1819.9,10.50257757]]]
["bitfinex","ETHUSD",1746468003397,[[1819.8,5.49488041],[1819.7,9.45210568],[1819.6,4.577],[1819.5,5.49579997],[1819.3,11.62649961]],[[1820.1,1.13633315],[1820.2,5.78167157],[1820.3,5.49363441],[1820.5,34.33413603],[1820.6,7.75813247]]]
["bitfinex","ETHUSD",1746468049380,[[1818.7,7.50167725],[1818.6,5.49861017],[1818.5,3.18113247],[1818.4,5.49927888],[1818.3,4.579]],[[1818.8,0.30882031],[1819.0,5.49755832],[1819.1,9.31235328],[1819.2,10.24],[1819.3,13.5424969]]]
["bitfinex","ETHUSD",1746468064913,[[1818.1,5.50005328],[1818.0,10.82951476],[1817.9,3.18113247],[1817.8,5.50106638],[1817.7,22.84894908]],[[1818.2,0.30917708],[1818.3,0.7597],[1818.4,5.49934015],[1818.5,5.49905859],[1818.6,3.0]]]
["bitfinex","ETHUSD",1746468121347,[[1817.1,3.68866875],[1816.9,5.5587327],[1816.8,3.18113247],[1816.7,5.50448457],[1816.6,0.42288597]],[[1817.2,0.3095444],[1817.4,5.50256229],[1817.5,5.50224546],[1817.6,7.99454922],[1817.7,8.6826099]]]
["bitfinex","ETHUSD",1746468143322,[[1817.7,5.50145788],[1817.6,5.50158841],[1817.5,5.50198552],[1817.4,3.99503247],[1817.3,5.91185382]],[[1817.8,0.30878405],[1817.9,0.7867],[1818.1,3.0],[1818.2,5.78787462],[1818.3,10.49495702]]]
["bitfinex","ETHUSD",1746468191839,[[1816.7,0.39908325],[1816.6,9.49547858],[1816.5,6.47076482],[1816.4,6.13],[1816.3,10.56232462]],[[1817.0,0.30891648],[1817.1,11.00689873],[1817.3,0.7641],[1817.4,10.08740136],[1817.7,18.5104493]]]
["bitfinex","ETHUSD",1746468253416,[[1818.2,0.7683],[1818.1,5.50003581],[1818.0,13.25753858],[1817.8,5.90839074],[1817.7,0.55]],[[1818.3,0.30872677],[1818.5,5.49911952],[1818.6,5.49892257],[1818.7,12.50119746],[1818.8,0.28792236]]]
["bitfinex","ETHUSD",1746468279848,[[1818.4,6.6745386],[1818.3,6.25525665],[1818.2,8.68104256],[1818.1,5.42172995],[1818.0,11.63037614]],[[1818.5,0.30984804],[1818.8,0.7537],[1818.9,5.49801717],[1819.1,11.96623829],[1819.2,4.993439]]]
["bitfinex","ETHUSD",1746468343235,[[1818.3,5.49964252],[1818.2,6.29070171],[1818.0,5.50048049],[1817.9,5.24712258],[1817.6,5.50167339]],[[1818.5,0.30939577],[1818.6,0.8043],[1818.7,5.49847509],[1818.8,3.18113247],[1818.9,3.28793935]]]
["bitfinex","ETHUSD",1746468360628,[[1818.1,11.00029288],[1818.0,4.569],[1817.9,5.50078188],[1817.8,1.18433618],[1732.8,2.58884298]],[[1818.5,6.94707707],[1818.6,5.49887302],[1818.7,3.18113247],[1818.8,7.00805689],[1818.9,13.52793935]]]
["bitfinex","ETHUSD",1746468418594,[[1819.1,5.49720547],[1819.0,6.67713634],[1818.9,3.98423247],[1818.8,5.90559298],[1818.6,10.696]],[[1819.4,0.7579],[1819.5,8.49619727],[1819.7,20.58936367],[1819.8,21.78940771],[1821.0,16.46]]]
["bitfinex","ETHUSD",1746468434121,[[1819.9,5.49467481],[1819.8,10.05808369],[1819.7,3.97873247],[1819.6,5.90746396],[1819.5,5.49596594]],[[1820.2,0.7572],[1820.3,12.23525551],[1820.4,0.66093249],[1820.5,6.46892254],[1820.6,5.49273975]]]
["bitfinex","ETHUSD",1746468486438,[[1819.7,5.49541133],[1819.6,6.61823352],[1819.5,5.73180754],[1819.4,9.18496225],[1819.3,6.18113247]],[[1819.8,0.30874664],[1819.9,0.8277],[1820.1,5.49424256],[1820.2,8.67518066],[1820.4,13.05434513]]]
["bitfinex","ETHUSD",1746468505487,[[1819.0,5.49738194],[1818.9,14.54588311],[1818.8,18.179],[1818.7,8.67953568],[1818.6,6.68]],[[1819.2,0.30908812],[1819.3,0.8002],[1819.4,5.49655463],[1819.5,5.49617359],[1819.6,8.67684796]]]
["bitfinex","ETHUSD",1746468555660,[[1819.3,1.55058011],[1819.2,10.92429371],[1819.1,5.49704693],[1819.0,3.18113247],[1818.9,5.49774504]],[[1819.4,0.30853141],[1819.6,5.49574696],[1819.7,6.26463407],[1819.9,5.4948315],[1820.0,26.51964242]]]
["bitfinex","ETHUSD",1746468572976,[[1819.4,5.49631746],[1819.3,6.03540222],[1819.2,5.3897],[1819.1,5.49722336],[1819.0,12.99980122]],[[1819.5,0.30853141],[1819.6,0.7993],[1819.7,5.4954569],[1819.8,5.49529357],[1819.9,3.18113247]]]
["bitfinex","ETHUSD",1746468648726,[[1819.5,5.49601538],[1819.4,5.49618583],[1819.3,0.7756],[1819.2,13.78951338],[1819.1,3.18113247]],[[1819.6,0.30918489],[1819.8,0.7639],[1819.9,13.99004839],[1820.2,8.67507085],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746468668247,[[1819.6,5.49571334],[1819.5,5.49588034],[1819.4,2.37921338],[1819.3,14.16730379],[1819.1,9.86113247]],[[1819.7,0.30918489],[1820.0,10.98943901],[1820.1,3.18113247],[1820.2,5.49397088],[1820.3,13.24]]]
["bitfinex","ETHUSD",1746468747865,[[1820.0,5.49429377],[1819.9,5.49467698],[1819.7,9.96304042],[1819.6,3.18113247],[1819.5,19.73699308]],[[1820.1,0.3091726],[1820.2,0.7976],[1820.4,5.49330082],[1820.5,8.67430106],[1824.1,25.9463854]]]
["bitfinex","ETHUSD",1746468835037,[[1819.4,5.49620696],[1819.3,5.49643947],[1819.2,7.73007452],[1819.1,6.26843317],[1819.0,0.41319968]],[[1819.6,0.30827284],[1819.7,6.93891975],[1819.8,5.49513906],[1819.9,13.24],[1820.0,13.2246039]]]
["bitfinex","ETHUSD",1746468862515,[[1820.3,5.49349058],[1820.2,6.60835394],[1820.1,5.65184833],[1820.0,9.47847467],[1819.8,6.68]],[[1820.6,0.30785845],[1820.7,6.26062286],[1820.8,8.66833725],[1821.0,23.28457755],[1987.5,20.38]]]
["bitfinex","ETHUSD",1746468906871,[[1821.5,5.48996727],[1821.4,10.03614856],[1821.2,9.42773971],[1821.1,5.90354139],[1820.9,0.55]],[[1821.6,0.30736042],[1821.9,8.48894906],[1822.0,5.48865924],[1822.1,10.24],[1822.2,10.03395475]]]
["bitfinex","ETHUSD",1746468922370,[[1821.2,4.546],[1821.1,6.2872145],[1821.0,3.17607452],[1820.7,0.55],[1820.6,33.48984659]],[[1821.4,0.30736042],[1821.5,5.49014437],[1821.6,6.30271667],[1821.8,8.66522917],[1821.9,8.488777]]]
["bitfinex","ETHUSD",1746468986121,[[1820.9,5.49176352],[1820.8,23.65292499],[1820.7,4.555],[1820.6,9.46780601],[1820.5,4.1231939]],[[1821.0,0.30844051],[1821.1,0.8296],[1821.3,5.49076347],[1821.5,8.6660571],[1821.6,13.24]]]
["bitfinex","ETHUSD",1746469000484,[[1820.6,6.6741925],[1820.5,6.32431557],[1820.4,8.66920344],[1820.3,4.557],[1816.9,0.86150359]],[[1821.0,5.79915734],[1821.1,6.25645409],[1821.2,3.0],[1821.3,18.90670241],[1821.4,4.557]]]
["bitfinex","ETHUSD",1746469056474,[[1821.5,5.48998078],[1821.4,10.04607272],[1821.2,6.2814658],[1821.1,7.30462586],[1821.0,0.55]],[[1821.7,0.8068],[1821.8,5.48913497],[1821.9,5.48895595],[1822.0,3.83144069],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746469081219,[[1821.2,10.03988513],[1821.1,5.49095441],[1821.0,4.49458185],[1820.9,8.6678585],[1820.8,0.41931745]],[[1821.3,0.30832476],[1821.5,6.2919311],[1821.6,8.48979402],[1821.8,8.66524176],[1822.2,0.28734088]]]
["bitfinex","ETHUSD",1746469150305,[[1820.7,5.49219717],[1820.6,6.32145874],[1820.5,5.49299285],[1820.4,4.72983292],[1820.3,10.04444745]],[[1820.8,0.30889498],[1821.1,0.7535],[1821.2,10.04208787],[1821.3,18.73074813],[1821.4,5.0049897]]]
["bitfinex","ETHUSD",1746469168330,[[1820.3,5.49359995],[1820.2,5.49372764],[1820.1,5.3608],[1820.0,5.49443817],[1819.9,6.88235637]],[[1820.4,0.30879647],[1820.6,0.7733],[1820.7,5.49260916],[1820.8,19.3196241],[1820.9,3.0]]]
["bitfinex","ETHUSD",1746469234403,[[1820.2,7.58332478],[1820.1,8.67012204],[1820.0,5.49443748],[1819.9,13.75096807],[1819.8,6.0449598]],[[1820.3,0.30904169],[1820.6,0.817],[1820.7,5.49241379],[1820.8,8.49227906],[1820.9,4.55]]]
["bitfinex","ETHUSD",1746469256549,[[1820.5,5.49274052],[1820.4,5.49318994],[1820.3,0.90884451],[1820.2,8.66991729],[1820.0,5.51011043]],[[1820.9,6.28089578],[1821.0,23.28264707],[1821.1,3.59732396],[1821.2,6.46471799],[1821.5,18.724]]]
["bitfinex","ETHUSD",1746469316759,[[1819.6,4.552],[1819.5,5.49581668],[1819.4,3.70628185],[1819.3,0.7512],[1819.2,8.67275628]],[[1819.7,0.7724],[1819.9,5.80348232],[1820.0,15.7346298],[1820.1,3.17607452],[1820.2,5.493958]]]
["bitfinex","ETHUSD",1746469338207,[[1819.8,5.49510935],[1819.7,5.49520053],[1819.6,0.05495123],[1819.5,5.49600676],[1819.4,3.93327452]],[[1819.9,1.41119483],[1820.0,11.0214],[1820.1,5.49422601],[1820.2,5.9050398],[1820.3,7.72807452]]]
["bitfinex","ETHUSD",1746469409578,[[1819.6,5.49549987],[1819.5,6.30988017],[1819.4,4.55],[1819.3,8.67267901],[1819.2,12.20318849]],[[1819.7,0.30899115],[1819.9,0.7832],[1820.0,5.49460328],[1820.1,5.49435792],[1820.2,3.17607452]]]
["bitfinex","ETHUSD",1746469494014,[[1819.4,4.70441359],[1819.3,5.49640239],[1819.1,9.4290623],[1818.8,9.04812817],[1818.6,26.85552392]],[[1819.5,1.13079483],[1819.7,5.49551348],[1819.8,5.49529189],[1819.9,0.41843649],[1820.0,11.67059347]]]
["bitfinex","ETHUSD",1746469513442,[[1819.4,5.65173105],[1819.3,10.04340239],[1819.2,6.24929758],[1819.1,6.88235637],[1819.0,5.49748827]],[[1819.5,0.3086428],[1819.7,0.8049],[1819.9,10.98991108],[1820.0,3.17607452],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746469552171,[[1820.1,5.49402777],[1820.0,5.49437304],[1819.9,1.40133573],[1819.8,8.51863511],[1819.7,4.545]],[[1820.2,0.30884441],[1820.3,0.8175],[1820.5,12.50987169],[1820.6,13.45343598],[1820.9,5.49181851]]]
["bitfinex","ETHUSD",1746469614969,[[1820.2,5.54883483],[1820.1,6.26015462],[1820.0,13.21415749],[1819.9,6.98945923],[1819.8,5.49491824]],[[1820.3,0.30900526],[1820.6,0.8274],[1820.8,5.49212404],[1820.9,3.0],[1821.0,17.95867613]]]
["bitfinex","ETHUSD",1746469701596,[[1819.7,10.03239453],[1819.6,6.31090178],[1819.4,5.65164435],[1819.3,3.17867613],[1819.2,7.12371058]],[[1819.9,0.30909875],[1820.0,5.49456418],[1820.1,6.31315447],[1820.2,14.51182059],[1820.3,9.3289964]]]
["bitfinex","ETHUSD",1746469721838,[[1819.7,11.14637809],[1819.6,10.03357763],[1819.5,5.49600053],[1819.4,6.20160828],[1819.3,6.88495798]],[[1819.8,0.30837083],[1820.2,6.25676585],[1820.3,5.4936623],[1820.4,13.24],[1820.5,13.20968516]]]
["bitfinex","ETHUSD",1746469797287,[[1821.7,10.9787561],[1821.6,0.7745],[1821.5,10.02092624],[1821.4,3.17867613],[1821.3,1.50307116]],[[1821.9,0.30807667],[1822.0,0.7821],[1822.2,29.33035574],[1822.3,4.57563025],[1822.5,6.44532647]]]
["bitfinex","ETHUSD",1746469815886,[[1821.7,5.48916248],[1821.6,7.4068328],[1821.5,5.48977188],[1821.4,7.70867613],[1819.9,6.99494529]],[[1821.9,0.30774811],[1822.1,5.48820423],[1822.2,16.5260509],[1822.3,7.75430638],[1822.4,5.48731028]]]
["bitfinex","ETHUSD",1746469866716,[[1824.4,5.48125411],[1824.3,5.48155456],[1824.2,4.741],[1824.1,5.48204838],[1824.0,5.48239752]],[[1824.5,0.25952441],[1824.6,0.8155],[1824.8,5.48007789],[1824.9,21.05179566],[1825.0,8.0]]]
["bitfinex","ETHUSD",1746469881160,[[1823.7,10.22322844],[1823.6,5.48359241],[1823.4,6.24472363],[1823.2,15.40247086],[1822.9,5.48554207]],[[1824.1,5.48219373],[1824.2,7.46069168],[1824.3,5.48158996],[1824.4,3.0],[1824.6,12.29741997]]]
["bitfinex","ETHUSD",1746469931833,[[1824.4,5.48125411],[1824.3,5.48135262],[1824.2,6.30692423],[1824.0,10.22343469],[1823.8,17.46704513]],[[1824.5,0.25952441],[1824.8,0.8137],[1824.9,7.81188904],[1825.0,13.47959562],[1825.1,7.741]]]
["bitfinex","ETHUSD",1746469945729,[[1823.5,10.19786966],[1823.4,5.48408942],[1823.3,0.8197],[1823.2,9.19107278],[1823.1,6.16400586]],[[1823.7,0.8049],[1823.8,5.48307702],[1823.9,5.48297223],[1824.0,3.16400586],[1824.1,5.88843342]]]
["bitfinex","ETHUSD",1746470000484,[[1824.4,6.34285841],[1824.3,5.48137571],[1824.2,5.48185032],[1824.1,3.16400586],[1824.0,10.1413811]],[[1824.5,0.25952441],[1824.8,10.24],[1824.9,8.62798984],[1825.0,13.89977282],[1825.1,3.16400586]]]
["bitfinex","ETHUSD",1746470050957,[[1827.8,5.525768],[1827.7,5.47118792],[1827.6,5.4716518],[1827.4,11.7038976],[1827.3,13.73482335]],[[1827.9,0.408311],[1828.3,0.7936],[1828.5,5.46912021],[1828.6,16.07282335],[1828.8,5.46809765]]]
["bitfinex","ETHUSD",1746470062398,[[1828.6,5.46851211],[1828.5,5.52345579],[1828.3,5.46955625],[1828.2,5.079],[1828.0,6.02027999]],[[1828.9,0.8162],[1829.0,0.778],[1829.2,10.24],[1829.3,5.46665071],[1829.4,6.31688707]]]
["bitfinex","ETHUSD",1746470103066,[[1828.4,5.46908734],[1828.3,5.46942919],[1828.1,5.52482016],[1828.0,6.23994602],[1827.7,10.57006075]],[[1828.6,0.8189],[1828.8,5.4680747],[1829.1,14.78667355],[1829.7,24.285311],[1831.7,13.38286408]]]
["bitfinex","ETHUSD",1746470120868,[[1828.3,10.93876417],[1828.1,5.099],[1828.0,6.23987517],[1827.8,9.11817432],[1822.9,0.03471373]],[[1828.7,7.29387628],[1828.8,12.10414754],[1829.0,10.97093202],[1829.1,3.0],[1829.2,5.46698882]]]
["bitfinex","ETHUSD",1746470169288,[[1829.6,6.27917555],[1829.5,10.3669743],[1829.4,5.46625356],[1829.2,5.46668948],[1829.1,5.46715979]],[[1829.7,0.408311],[1830.0,0.25647118],[1830.1,5.88271061],[1830.2,3.40239992],[1830.3,6.49425835]]]
["bitfinex","ETHUSD",1746470195196,[[1829.2,5.4666559],[1828.9,5.46770003],[1828.8,0.7648],[1828.7,8.61289886],[1733.0,13.84986226]],[[1829.4,3.3391523],[1829.5,4.01501347],[1829.6,5.46579284],[1829.7,22.01375423],[1829.8,0.75246156]]]
["bitfinex","ETHUSD",1746470231204,[[1830.3,0.5772],[1830.2,23.53683047],[1830.1,6.13],[1829.9,11.37731683],[1829.8,15.70506705]],[[1830.9,6.99184555],[1831.0,6.23953192],[1831.2,14.68373461],[1831.3,5.52288349],[1831.4,10.24]]]
["bitfinex","ETHUSD",1746470243759,[[1831.4,5.46019055],[1831.3,10.38342857],[1831.2,18.067],[1831.0,6.03841427],[1830.8,11.27465802]],[[1831.8,6.61591188],[1831.9,8.45881716],[1832.0,17.05271459],[1832.1,5.45825649],[1832.4,5.45733508]]]
["bitfinex","ETHUSD",1746470285223,[[1832.0,5.45836999],[1831.7,10.43433677],[1831.6,6.03679632],[1831.1,6.21590023],[1831.0,15.75803252]],[[1832.2,10.24],[1832.3,3.8324],[1832.4,5.45734391],[1832.5,12.47733815],[1832.6,4.975]]]
["bitfinex","ETHUSD",1746470297626,[[1830.7,4.78827922],[1830.4,5.89048025],[1830.3,5.46347651],[1830.2,12.45868227],[1830.1,4.975]],[[1830.8,16.24115778],[1830.9,5.46188408],[1831.0,5.8740214],[1831.2,5.525],[1831.3,17.45358367]]]
["bitfinex","ETHUSD",1746470338280,[[1830.4,5.076],[1830.3,5.46340386],[1830.2,5.46379356],[1830.0,6.24847093],[1829.8,5.46492301]],[[1830.7,6.62980856],[1830.8,16.51550307],[1830.9,3.0],[1831.0,0.61518834],[1831.1,11.75713229]]]
["bitfinex","ETHUSD",1746470351621,[[1830.0,5.46446312],[1829.7,0.05465167],[1829.6,6.27133381],[1829.4,5.076],[1829.2,11.28383043]],[[1830.2,0.06200498],[1830.3,0.7505],[1830.4,8.46347649],[1830.5,21.1330372],[1830.6,0.63108151]]]
["bitfinex","ETHUSD",1746470396827,[[1828.8,5.4678354],[1828.7,0.7857],[1828.6,4.912],[1828.3,26.54750692],[1828.1,6.3670372]],[[1829.2,4.324],[1829.3,15.7066086],[1829.4,7.62097035],[1829.5,6.61287416],[1829.6,0.42100474]]]
["bitfinex","ETHUSD",1746470414786,[[1829.5,5.4659743],[1829.4,5.46623692],[1829.3,4.912],[1829.2,6.29596871],[1828.6,0.9540833]],[[1829.6,3.0],[1829.7,3.20727971],[1829.8,16.12512017],[1829.9,11.17648627],[1830.3,6.01365217]]]
["bitfinex","ETHUSD",1746470472125,[[1829.9,10.23575673],[1829.8,5.46486616],[1829.7,0.7903],[1829.6,5.46561837],[1829.4,8.61141904]],[[1830.1,0.68646188],[1830.2,6.86461876],[1830.3,14.14513164],[1830.4,10.24],[1830.5,5.86414635]]]
["bitfinex","ETHUSD",1746470533022,[[1829.0,5.46725855],[1828.9,6.23244106],[1828.8,4.751],[1828.7,5.46827904],[1828.3,9.11776201]],[[1829.3,3.75292314],[1829.4,25.57020109],[1829.7,6.01539356],[1829.8,8.76696768],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746470554739,[[1829.0,5.46730097],[1828.9,10.21276138],[1828.8,0.7757],[1828.7,5.46829869],[1828.5,5.46885991]],[[1829.3,10.04246516],[1829.4,6.28897565],[1829.6,18.70569589],[1829.7,11.15867131],[1830.2,18.69306366]]]
["bitfinex","ETHUSD",1746470621133,[[1829.3,10.93273594],[1829.1,0.81536556],[1829.0,5.46746738],[1828.9,4.74],[1826.6,18.81520557]],[[1829.5,13.79759571],[1829.6,3.0],[1829.7,6.26574847],[1829.8,10.99417051],[1830.0,5.46455546]]]
["bitfinex","ETHUSD",1746470642462,[[1829.9,6.24807949],[1829.8,5.46494581],[1829.7,5.46515777],[1829.6,5.46556204],[1829.4,13.34354149]],[[1830.0,10.24],[1830.2,3.0],[1830.3,3.96927473],[1830.4,18.086],[1830.5,10.18607794]]]
["bitfinex","ETHUSD",1746470720120,[[1831.2,5.46089995],[1831.1,5.46097264],[1830.9,10.95375617],[1830.8,5.4620675],[1830.6,3.14417169]],[[1831.3,0.30553961],[1831.4,13.38417169],[1831.5,3.7672],[1831.6,5.86082811],[1831.7,5.71720038]]]
["bitfinex","ETHUSD",1746470738642,[[1831.2,5.46078229],[1831.1,5.46103566],[1831.0,4.694],[1830.9,6.26430817],[1830.6,3.14417169]],[[1831.3,0.30564048],[1831.4,0.796],[1831.5,6.20617667],[1831.6,21.15972413],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746470781752,[[1831.1,5.46101096],[1831.0,5.46136393],[1830.9,0.7946],[1830.8,10.15103333],[1830.4,5.46315386]],[[1831.2,0.30697778],[1831.4,12.42873957],[1831.5,5.46012628],[1831.6,0.40088592],[1831.7,15.69942102]]]
["bitfinex","ETHUSD",1746470827494,[[1831.3,10.96780175],[1831.2,5.4606107],[1831.1,8.60535568],[1831.0,5.46138513],[1830.9,0.4064561]],[[1831.4,0.30670119],[1831.8,3.0],[1831.9,3.96577667],[1832.0,10.9172758],[1832.1,10.24]]]
["bitfinex","ETHUSD",1746470884980,[[1831.4,5.46030359],[1831.3,6.26776853],[1831.2,10.13077947],[1831.1,5.46110762],[1831.0,3.69417169]],[[1831.5,0.30638388],[1831.9,9.43083429],[1832.0,5.86820645],[1832.1,10.24],[1832.2,13.12792237]]]
["bitfinex","ETHUSD",1746470903942,[[1830.9,5.461579],[1830.8,5.51657613],[1830.7,6.2893815],[1830.6,10.12865516],[1830.5,3.14417169]],[[1831.0,0.30666945],[1831.1,0.8286],[1831.3,8.66680086],[1831.4,8.86466234],[1831.6,5.45979791]]]
["bitfinex","ETHUSD",1746470967509,[[1830.7,5.46236982],[1830.6,5.46255838],[1830.5,10.87376439],[1830.4,5.46324355],[1830.2,8.60786749]],[[1830.8,0.30612968],[1830.9,3.89787169],[1831.0,3.06200498],[1831.1,10.24],[1831.2,5.46098195]]]
["bitfinex","ETHUSD",1746470991866,[[1830.5,5.46278471],[1830.4,10.11616368],[1830.3,5.4635838],[1830.2,6.25568314],[1829.7,7.60176392]],[[1830.6,0.30708092],[1830.7,0.782],[1830.8,3.42660063],[1830.9,3.14417169],[1831.0,5.46154715]]]
["bitfinex","ETHUSD",1746471065821,[[1829.5,5.4659743],[1829.4,5.4661483],[1829.2,6.21976872],[1829.1,4.644],[1828.7,23.54106904]],[[1829.6,0.72562753],[1829.7,0.06200498],[1829.8,3.7778],[1829.9,18.84896794],[1830.0,5.46464614]]]
["bitfinex","ETHUSD",1746471129048,[[1827.9,5.47059162],[1827.8,5.47088282],[1827.6,10.11465397],[1827.5,0.8296],[1827.2,5.47278424]],[[1828.0,0.42221513],[1828.1,4.22215132],[1828.2,3.0],[1828.3,7.07214997],[1828.4,10.24]]]
["bitfinex","ETHUSD",1746471153110,[[1828.6,5.46866455],[1828.5,5.46883087],[1828.4,5.46926274],[1828.2,6.29426106],[1828.0,10.11144282]],[[1828.7,0.88280498],[1828.8,16.38417169],[1829.3,6.23974217],[1832.8,16.96895273],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746471241766,[[1827.1,3.63803964],[1827.0,5.47343717],[1826.9,5.47359938],[1826.8,5.47401669],[1826.5,22.82545153]],[[1827.5,5.47210372],[1827.6,0.7651],[1827.7,13.44617667],[1827.8,9.31391976],[1827.9,0.30709676]]]
["bitfinex","ETHUSD",1746471254798,[[1825.8,0.4100843],[1825.0,3.28356174],[1824.8,4.679],[1824.7,0.8099],[1824.3,6.13]],[[1826.0,5.39547176],[1826.1,8.47621464],[1826.3,4.18722585],[1826.4,6.4614312],[1826.5,10.65743962]]]
["bitfinex","ETHUSD",1746471323648,[[1825.8,0.4100843],[1825.7,5.47713266],[1825.6,5.47748835],[1825.5,5.4762],[1825.4,5.47822287]],[[1825.9,0.78177959],[1826.0,6.67074195],[1826.1,9.39363078],[1826.2,20.79789069],[1826.3,0.89498573]]]
["bitfinex","ETHUSD",1746471345995,[[1826.3,5.47555166],[1826.2,6.28169459],[1826.1,5.47596272],[1826.0,5.47641711],[1825.9,4.68]],[[1826.4,0.30690398],[1826.6,3.83490498],[1826.7,15.5504176],[1826.9,10.13189913],[1828.6,9.22225691]]]
["bitfinex","ETHUSD",1746471441261,[[1826.6,6.23705235],[1826.5,5.47482169],[1826.4,8.61942355],[1826.3,5.47534149],[1826.2,10.11882238]],[[1826.7,0.30690398],[1827.0,1.23599441],[1827.1,0.06200498],[1827.2,16.91074195],[1827.3,8.61691205]]]
["bitfinex","ETHUSD",1746471465421,[[1827.2,5.47285464],[1827.1,5.52788045],[1827.0,5.47332309],[1826.9,6.26695335],[1826.8,7.78117169]],[[1827.3,0.30759085],[1827.4,0.40296566],[1827.5,10.24],[1827.6,6.67074195],[1827.7,7.78117169]]]
["bitfinex","ETHUSD",1746471540455,[[1826.4,10.95011712],[1826.3,5.3838],[1826.1,5.47607424],[1825.8,9.03102679],[1823.6,1.647216]],[[1826.6,0.06200498],[1826.7,3.7714],[1826.8,8.61832057],[1826.9,15.71386799],[1827.1,6.43144071]]]
["bitfinex","ETHUSD",1746471604152,[[1826.6,5.47438842],[1826.5,10.08982062],[1826.4,5.47518079],[1826.3,5.47544141],[1826.2,9.96218093]],[[1826.7,1.1342741],[1826.9,3.20617667],[1827.2,24.18607745],[1827.4,3.67074195],[1827.6,0.63558726]]]
["bitfinex","ETHUSD",1746471637082,[[1826.3,5.47535329],[1826.2,5.4757254],[1826.1,5.47609595],[1825.9,0.7509],[1825.8,5.88701961]],[[1826.4,0.42818339],[1826.5,4.34383888],[1826.6,0.48102042],[1826.7,3.67074195],[1826.8,13.9485358]]]
["bitfinex","ETHUSD",1746471658954,[[1826.8,5.47405298],[1826.7,5.47422071],[1826.6,5.47463879],[1826.5,0.823],[1826.4,5.47510299]],[[1826.9,11.3342173],[1827.0,3.14417169],[1827.1,0.41022537],[1827.2,5.47301159],[1827.3,10.08367722]]]
["bitfinex","ETHUSD",1746471723277,[[1827.6,5.47165681],[1827.4,0.755],[1827.3,5.47246836],[1827.1,5.472861],[1827.0,10.07936712]],[[1827.8,3.85780498],[1827.9,5.00510711],[1828.0,16.26048577],[1828.1,5.47031142],[1828.4,3.15340781]]]
["bitfinex","ETHUSD",1746471739260,[[1828.1,5.47016027],[1828.0,10.07245951],[1827.9,6.24443291],[1827.7,5.47125056],[1827.5,8.47193477]],[[1828.2,0.30758332],[1828.4,0.06200498],[1828.5,4.46315485],[1828.6,10.24],[1828.7,8.46849229]]]
["bitfinex","ETHUSD",1746471800697,[[1827.0,5.47332255],[1826.9,10.07262274],[1826.7,24.32567998],[1826.4,5.47511428],[1826.0,11.60621409]],[[1827.3,0.8184],[1827.4,8.61972826],[1827.5,18.71213298],[1827.6,2.19894026],[1827.7,8.61879115]]]
["bitfinex","ETHUSD",1746471852505,[[1829.3,6.23597602],[1829.2,5.46673857],[1829.1,10.06215585],[1829.0,5.46743068],[1828.9,5.83488528]],[[1829.4,0.30743239],[1829.9,10.24],[1830.0,3.0],[1830.1,6.24089531],[1830.2,5.73300151]]]
["bitfinex","ETHUSD",1746471868630,[[1830.5,5.46298825],[1830.4,6.29053699],[1830.2,5.46387766],[1830.1,4.593],[1823.7,0.01211841]],[[1830.6,0.30594942],[1830.7,0.46421901],[1830.8,11.0558],[1830.9,8.46191983],[1831.0,11.54533991]]]
["bitfinex","ETHUSD",1746471929262,[[1830.0,5.46438032],[1829.9,10.05465205],[1829.8,0.8315],[1829.7,5.46531988],[1829.6,18.071]],[[1830.1,0.36754177],[1830.2,3.91640107],[1830.4,15.70341572],[1830.5,0.55],[1830.6,12.5242714]]]
["bitfinex","ETHUSD",1746471947172,[[1830.4,5.46328671],[1830.3,5.51808614],[1830.2,10.8087635],[1830.1,5.46406727],[1830.0,5.46435588]],[[1830.5,0.30553679],[1830.6,0.41643391],[1830.7,6.91980107],[1830.8,0.06200498],[1830.9,19.36068372]]]
["bitfinex","ETHUSD",1746472006392,[[1829.6,5.46551952],[1829.5,10.81592899],[1829.4,5.46624006],[1829.2,5.46675881],[1828.9,21.21730107]],[[1829.7,0.30698383],[1829.9,3.5603553],[1830.0,1.14092849],[1830.2,24.16814457],[1830.4,10.07293605]]]
["bitfinex","ETHUSD",1746472030328,[[1829.7,10.9304733],[1829.6,0.7964],[1829.5,4.587],[1829.4,5.46618848],[1829.0,5.46739622]],[[1829.9,1.07698383],[1830.0,3.14030107],[1830.1,3.06200498],[1830.2,15.703884],[1830.3,3.65882627]]]
["bitfinex","ETHUSD",1746472096492,[[1830.1,5.46402114],[1830.0,10.04735484],[1829.9,5.46476908],[1829.8,0.7668],[1829.6,23.54048714]],[[1830.2,1.11401522],[1830.4,3.20230605],[1830.5,8.46310467],[1830.6,15.7028399],[1830.8,6.01212706]]]
["bitfinex","ETHUSD",1746472114148,[[1830.0,5.46448087],[1829.9,10.04777949],[1829.8,6.27737873],[1829.7,5.46536221],[1829.5,8.60622568]],[[1830.1,0.30691522],[1830.3,3.14030107],[1830.4,3.88190498],[1830.5,19.38930261],[1830.6,5.46286801]]]
["bitfinex","ETHUSD",1746472176249,[[1829.9,5.46457318],[1829.7,4.58],[1829.6,6.28132583],[1829.2,14.73715457],[1829.0,23.54536319]],[[1830.1,4.26383999],[1830.2,0.06200498],[1830.3,5.46374767],[1830.4,8.46340449],[1830.5,3.69030107]]]
["bitfinex","ETHUSD",1746472195422,[[1830.3,5.4635852],[1830.2,5.46371896],[1830.1,4.58],[1830.0,6.24650077],[1829.8,5.46492118]],[[1830.4,1.10111443],[1830.5,3.06200498],[1830.6,10.24],[1830.7,12.2419448],[1830.8,13.72854767]]]
["bitfinex","ETHUSD",1746472247801,[[1829.3,5.46657191],[1829.2,5.46674084],[1829.1,10.82196964],[1829.0,3.14321816],[1828.9,5.46772862]],[[1829.4,0.30661329],[1829.7,10.71650969],[1829.8,9.29496645],[1829.9,12.2943553],[1830.0,5.53041231]]]
["bitfinex","ETHUSD",1746472288945,[[1828.5,5.46879145],[1828.4,10.04622821],[1828.3,0.7977],[1828.2,5.46979799],[1828.1,9.09617474]],[[1828.7,0.30759512],[1828.8,1.23233516],[1828.9,8.61113506],[1829.0,13.66749183],[1829.1,3.14321816]]]
["bitfinex","ETHUSD",1746472346218,[[1829.1,9.46415882],[1829.0,10.04326815],[1828.9,5.46776467],[1828.8,5.46794832],[1828.7,5.46825382]],[[1829.2,0.30765868],[1829.4,3.67971409],[1829.6,0.41335604],[1829.7,10.24],[1829.8,3.74694399]]]
["bitfinex","ETHUSD",1746472423618,[[1829.1,5.46688466],[1829.0,10.81409958],[1828.9,5.46773766],[1828.8,5.46795212],[1828.4,18.083]],[[1829.2,0.30641971],[1829.4,3.14321816],[1829.6,4.23794458],[1829.7,15.70545958],[1829.8,8.60844497]]]
["bitfinex","ETHUSD",1746472450348,[[1829.1,6.22268466],[1829.0,10.04029958],[1828.9,5.46773766],[1828.8,8.61117028],[1828.6,8.87361948]],[[1829.2,0.30641971],[1829.6,0.40904458],[1829.7,14.15121816],[1829.8,3.67971409],[1829.9,3.0]]]
["bitfinex","ETHUSD",1746472530315,[[1830.3,5.46334275],[1830.0,5.4643193],[1829.9,0.7514],[1829.8,8.60829631],[1829.7,4.565]],[[1830.5,4.16256049],[1830.6,11.0526],[1830.7,3.14321816],[1830.8,8.46213982],[1830.9,0.27403708]]]
["bitfinex","ETHUSD",1746472545847,[[1830.4,5.46328671],[1830.3,5.4635852],[1830.1,5.46410457],[1830.0,0.8104],[1829.9,5.46476992]],[[1830.5,14.11040386],[1830.6,0.7937],[1830.7,3.0],[1830.8,10.92443657],[1830.9,0.55]]]
["bitfinex","ETHUSD",1746472620639,[[1829.4,10.04226365],[1829.3,5.46641627],[1829.1,6.29865925],[1828.8,5.46791747],[1735.1,2.51033058]],[[1829.5,0.30583346],[1829.6,9.62668055],[1829.7,7.99721303],[1829.8,16.1239963],[1830.0,5.46450093]]]
["bitfinex","ETHUSD",1746472640683,[[1828.9,5.46776751],[1828.8,6.27246649],[1828.7,5.46828929],[1828.6,10.03462046],[1828.5,23.54295177]],[[1829.0,0.30725198],[1829.3,10.71123263],[1829.4,3.8002],[1829.5,6.3762903],[1829.7,8.27161754]]]
["bitfinex","ETHUSD",1746472698601,[[1828.4,4.561],[1828.3,5.46955608],[1828.2,5.46964014],[1828.1,0.7688],[1828.0,5.47043937]],[[1828.6,0.8221],[1828.7,9.98964412],[1828.8,8.6140466],[1828.9,3.26478801],[1831.7,13.64894024]]]
["bitfinex","ETHUSD",1746472713237,[[1827.8,4.563],[1827.6,10.94294871],[1827.5,3.96946277],[1827.3,8.47249872],[1824.3,13.46074669]],[[1827.9,0.30676842],[1828.0,5.53249565],[1828.1,7.96741027],[1828.2,0.58379007],[1828.3,8.61535913]]]
["bitfinex","ETHUSD",1746472769106,[[1828.4,5.4692627],[1828.3,5.469354],[1828.2,5.3387],[1828.1,5.47009456],[1828.0,3.14576277]],[[1828.6,0.30582324],[1828.7,18.72190916],[1828.8,5.88296752],[1828.9,3.14576277],[1829.0,8.46751683]]]
["bitfinex","ETHUSD",1746472785135,[[1828.4,5.46926274],[1828.3,5.46942975],[1828.2,10.88231253],[1828.1,3.14576277],[1828.0,5.47032838]],[[1828.5,0.30688714],[1828.7,10.24],[1828.8,1.16237796],[1828.9,8.61371807],[1829.0,3.0]]]
["bitfinex","ETHUSD",1746472847690,[[1828.5,5.46890992],[1828.4,5.46924069],[1828.3,5.42638757],[1828.2,5.46967913],[1828.0,8.6161017]],[[1828.7,0.30688714],[1828.8,20.19354132],[1828.9,8.46789136],[1829.0,3.14576277],[1829.1,5.88686881]]]
["bitfinex","ETHUSD",1746472869003,[[1828.2,10.03286106],[1828.1,5.46994243],[1828.0,6.28675649],[1827.9,3.14576277],[1827.8,5.47101823]],[[1828.3,0.30688714],[1828.5,0.8122],[1828.6,5.87191235],[1828.7,5.53038489],[1828.8,17.06547686]]]
["bitfinex","ETHUSD",1746472924372,[[1827.9,4.558],[1827.7,5.4711934],[1827.6,6.28542655],[1827.5,18.081],[1827.4,8.47224289]],[[1828.1,8.67809731],[1828.2,7.67936475],[1828.4,5.46933337],[1828.5,5.46905925],[1832.0,17.645888]]]
["bitfinex","ETHUSD",1746472960583,[[1827.0,5.47344458],[1826.9,5.47352961],[1826.8,4.561],[1826.7,5.47434874],[1826.6,0.7774]],[[1827.3,0.61802837],[1827.4,10.53896395],[1827.5,12.54312025],[1827.7,5.47143127],[1827.8,5.111]]]
["bitfinex","ETHUSD",1746472985494,[[1826.5,10.94956812],[1826.3,5.4755076],[1826.2,5.3683],[1826.1,5.47608285],[1825.7,9.13]],[[1826.9,20.11060487],[1827.0,9.5749442],[1827.1,1.49884106],[1827.2,6.02293447],[1847.7,1.23935354]]]
["bitfinex","ETHUSD",1746473045255,[[1826.5,5.4747494],[1826.4,10.82381887],[1826.3,5.47552628],[1826.1,3.15404007],[1826.0,6.02628582]],[[1826.6,0.30612984],[1826.9,6.25896102],[1827.0,22.54736738],[1827.1,3.0],[1827.2,5.47288733]]]
["bitfinex","ETHUSD",1746473065290,[[1826.6,4.561],[1826.4,6.26176384],[1826.2,5.47580371],[1826.1,6.62613266],[1734.4,2.53650138]],[[1826.7,0.30612984],[1826.8,0.7702],[1826.9,5.95136016],[1827.0,8.62762535],[1827.2,5.47293615]]]
["bitfinex","ETHUSD",1746473127780,[[1826.2,4.559],[1826.1,5.47614695],[1826.0,5.47627322],[1825.8,6.64001151],[1825.3,11.60828896]],[[1826.3,1.13492344],[1826.4,0.48029051],[1826.5,10.95036225],[1826.6,13.39404007],[1826.8,5.47411712]]]
["bitfinex","ETHUSD",1746473153355,[[1826.5,5.47493429],[1826.4,5.47522399],[1826.3,4.558],[1826.2,6.30757228],[1826.0,8.63029648]],[[1826.6,0.30642344],[1826.8,8.69010433],[1826.9,6.70330163],[1827.0,13.24],[1827.1,3.67971409]]]
["bitfinex","ETHUSD",1746473218682,[[1825.0,0.53739429],[1824.4,13.66338368],[1824.3,6.26174735],[1824.0,5.89246395],[1823.8,23.60291659]],[[1825.1,26.42658727],[1825.2,6.60655812],[1825.3,11.131273],[1825.5,6.30517844],[1825.6,12.31144897]]]
["bitfinex","ETHUSD",1746473234696,[[1824.8,6.25655002],[1824.6,5.48064389],[1824.5,7.71204007],[1824.4,5.4811878],[1824.1,3.55]],[[1825.1,1.64010356],[1825.2,15.71898032],[1825.3,7.80376185],[1825.4,6.15404007],[1828.8,16.0]]]
["bitfinex","ETHUSD",1746473288188,[[1825.0,5.47934484],[1824.9,5.47950432],[1824.8,4.555],[1824.7,6.27274674],[1824.6,9.28404007]],[[1825.2,1.13242309],[1825.3,0.06200498],[1825.4,5.47842538],[1825.5,8.63217114],[1825.6,0.40157538]]]
["bitfinex","ETHUSD",1746473302702,[[1825.1,5.47898513],[1825.0,5.53410619],[1824.8,13.97098575],[1824.7,5.48027743],[1824.5,3.0]],[[1825.2,0.30612309],[1825.4,0.88180498],[1825.5,5.47813025],[1825.6,5.87941394],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746473360546,[[1824.4,10.09088239],[1824.3,6.26900308],[1824.1,8.63618201],[1823.5,3.42490246],[1822.3,13.33485583]],[[1824.6,0.30643993],[1824.7,1.22978695],[1824.8,5.54225366],[1824.9,5.47992564],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746473379970,[[1824.9,5.47957649],[1824.8,10.03502878],[1824.6,6.29594399],[1824.4,3.15404007],[1824.3,9.03125422]],[[1825.0,1.07533554],[1825.3,5.9435689],[1825.4,5.47841894],[1825.5,21.87199139],[1825.6,3.67971409]]]
["bitfinex","ETHUSD",1746473443165,[[1825.9,5.47675119],[1825.8,10.07589581],[1825.7,9.38973064],[1825.5,5.47783914],[1825.4,5.47818087]],[[1826.0,0.30581183],[1826.3,0.88490498],[1826.4,24.19094485],[1826.5,3.57518903],[1826.9,6.35494421]]]
["bitfinex","ETHUSD",1746473462462,[[1825.2,3.62613266],[1825.1,10.04786973],[1824.9,6.24061902],[1824.7,3.15404007],[1824.6,16.32451973]],[[1825.5,0.8087],[1825.6,5.53965616],[1825.7,4.11663228],[1825.9,5.47702042],[1826.0,9.45208275]]]
["bitfinex","ETHUSD",1746473527974,[[1824.5,5.48095368],[1824.4,14.46607364],[1824.3,5.48147655],[1824.2,3.15404007],[1824.0,5.89246884]],[[1824.6,0.30590864],[1824.9,4.24493501],[1825.0,15.71962059],[1825.1,5.47923293],[1825.2,3.70404007]]]
["bitfinex","ETHUSD",1746473568628,[[1824.1,5.48215558],[1824.0,10.45432821],[1823.8,0.8005],[1823.7,8.63738469],[1823.5,8.89202093]],[[1824.2,0.30612846],[1824.3,0.8162],[1824.4,5.4813029],[1824.5,7.57252391],[1824.6,10.24]]]
["bitfinex","ETHUSD",1746473606623,[[1822.7,11.74794426],[1822.6,4.604],[1822.4,5.48699452],[1822.3,6.78017273],[1822.2,5.89780491]],[[1823.0,0.30512573],[1823.1,5.48531769],[1823.2,5.48507316],[1823.3,3.15404007],[1823.4,19.54917965]]]
["bitfinex","ETHUSD",1746473666145,[[1822.5,5.48676981],[1822.3,0.8175],[1822.2,13.65598101],[1821.9,9.13],[1819.9,10.74561411]],[[1822.8,0.767],[1822.9,5.85288538],[1823.0,5.90080168],[1823.1,6.83375416],[1823.2,5.48509706]]]
["bitfinex","ETHUSD",1746473683960,[[1822.6,5.48662124],[1822.5,5.48666911],[1822.3,6.24497065],[1822.2,3.56412437],[1822.0,10.10736561]],[[1822.8,0.30527138],[1822.9,0.06200498],[1823.0,14.73443627],[1823.2,3.57384835],[1823.3,20.34362248]]]
["bitfinex","ETHUSD",1746473744159,[[1823.4,0.24964504],[1823.3,5.48455838],[1823.2,5.48467336],[1823.0,6.24058091],[1822.9,7.75904007]],[[1823.5,0.30516591],[1823.6,6.75305869],[1823.7,5.48350003],[1823.8,13.39404007],[1823.9,8.48277697]]]
["bitfinex","ETHUSD",1746473772170,[[1822.9,0.159336],[1822.8,10.06085549],[1822.7,0.7786],[1822.6,27.25379926],[1822.5,3.15404007]],[[1823.0,0.30671539],[1823.2,0.7644],[1823.3,10.96963047],[1823.5,12.84175442],[1823.6,10.24]]]
["bitfinex","ETHUSD",1746473838538,[[1823.3,5.8474208],[1823.2,10.86443036],[1823.1,8.63915518],[1823.0,18.137],[1820.3,40.55]],[[1823.4,0.29678213],[1823.6,0.8185],[1823.7,5.54540276],[1823.8,5.4831563],[1823.9,17.07375416]]]
["bitfinex","ETHUSD",1746473862675,[[1823.4,5.69010666],[1823.3,6.42040496],[1823.2,4.574],[1823.1,8.63911377],[1822.9,11.61563986]],[[1823.5,0.29678213],[1823.8,9.16302047],[1823.9,6.2809078],[1824.0,3.56515819],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746473911382,[[1821.5,15.72267725],[1821.4,0.4140677],[1821.2,6.28226655],[1821.0,8.64537649],[1820.9,3.55]],[[1821.7,0.30528471],[1821.9,6.2996816],[1822.0,19.30391003],[1822.2,8.48788466],[1822.7,3.66433817]]]
["bitfinex","ETHUSD",1746473926203,[[1821.4,0.4140677],[1821.2,4.603],[1821.0,5.49140058],[1820.9,5.49162243],[1820.8,3.819]],[[1821.5,8.17241104],[1821.6,14.13366679],[1821.8,6.15585924],[1821.9,3.0],[1822.0,16.9218522]]]
["bitfinex","ETHUSD",1746473984131,[[1821.4,0.4140677],[1821.2,0.8282],[1821.1,4.604],[1820.9,5.49155168],[1820.8,5.49201166]],[[1821.5,6.99395599],[1821.6,8.64392743],[1821.7,9.15379224],[1821.8,5.4891886],[1821.9,13.24]]]
["bitfinex","ETHUSD",1746474001045,[[1820.5,0.16033176],[1820.4,10.98626052],[1820.3,0.782],[1820.1,13.26220925],[1820.0,3.0]],[[1820.7,0.30568968],[1820.8,0.06200498],[1820.9,9.85546081],[1821.0,15.73164493],[1821.1,3.0]]]
["bitfinex","ETHUSD",1746474056880,[[1821.8,6.54679995],[1821.7,13.23214965],[1821.6,5.48966955],[1821.5,5.48987349],[1821.4,3.15404007]],[[1821.9,0.30675578],[1822.2,0.8312],[1822.3,3.06200498],[1822.4,5.48740858],[1822.7,31.90176898]]]
["bitfinex","ETHUSD",1746474074893,[[1821.8,0.1810908],[1821.7,10.07825302],[1821.6,5.48950547],[1821.4,9.44812681],[1821.3,18.157]],[[1821.9,1.06562577],[1822.1,5.55033857],[1822.2,13.46793686],[1822.3,10.24],[1822.4,5.48735798]]]
["bitfinex","ETHUSD",1746474141964,[[1821.2,14.16221518],[1821.1,23.64715441],[1821.0,5.49148768],[1820.9,0.41284782],[1820.8,9.04195622]],[[1821.3,0.3070954],[1821.7,3.66433817],[1821.9,6.25761475],[1822.0,9.05937567],[1822.2,8.48794335]]]
["bitfinex","ETHUSD",1746474212812,[[1821.5,4.72051743],[1821.4,5.490056],[1821.3,21.30804007],[1821.2,0.7735],[1821.1,5.49114289]],[[1821.6,0.306538],[1821.7,0.7812],[1821.8,5.48919837],[1821.9,5.4889226],[1822.0,0.40539424]]]
["bitfinex","ETHUSD",1746474245754,[[1821.6,5.64827915],[1821.5,14.0520927],[1821.3,5.49048399],[1821.1,5.4910541],[1821.0,3.96394172]],[[1821.7,0.18869007],[1821.9,4.43933817],[1822.0,8.5505703],[1822.1,5.48837671],[1822.2,10.24]]]
["bitfinex","ETHUSD",1746474281680,[[1821.6,5.4896794],[1821.5,13.22079177],[1821.4,6.31247129],[1821.2,5.49082725],[1819.7,20.37504007]],[[1821.7,0.30686152],[1821.9,0.7826],[1822.0,8.55048759],[1822.1,15.72837792],[1822.2,0.4156878]]]
["bitfinex","ETHUSD",1746474299704,[[1822.1,5.48795146],[1822.0,10.82553975],[1821.9,3.15404007],[1821.8,5.48900704],[1821.6,5.89913819]],[[1822.2,0.30646555],[1822.5,9.37428751],[1822.6,5.48682889],[1822.7,0.40783067],[1822.8,22.54446402]]]
["bitfinex","ETHUSD",1746474355091,[[1821.3,4.59],[1821.2,29.89929733],[1821.1,3.15404007],[1820.9,5.89805956],[1820.8,0.55]],[[1821.4,0.30692796],[1821.6,5.48982335],[1821.7,5.48954734],[1821.8,3.8054],[1821.9,5.48886373]]]
["bitfinex","ETHUSD",1746474370175,[[1821.1,10.08196591],[1821.0,6.27306129],[1820.9,3.15404007],[1820.8,11.62206879],[1820.7,5.49228578]],[[1821.5,6.31400863],[1821.6,8.48985161],[1821.7,4.0721344],[1821.8,5.48912873],[1821.9,3.15404007]]]
["bitfinex","ETHUSD",1746474415969,[[1821.6,5.48959254],[1821.5,6.26516486],[1821.4,4.63689581],[1821.3,5.49053066]],[[1821.8,0.06200498],[1822.0,6.32123715],[1822.1,3.67859639],[1822.2,3.15404007],[1822.3,5.48765052]]]
["bitfinex","ETHUSD",1746474428549,[[1821.8,5.48905876],[1821.7,0.8268],[1821.6,10.07350405],[1821.5,8.64401786],[1734.9,0.30181956]],[[1822.1,5.48821504],[1822.2,5.54991711],[1822.3,3.8229],[1822.4,5.48732165],[1822.5,3.5721719]]]
["bitfinex","ETHUSD",1746474476332,[[1822.6,4.5897452],[1822.4,5.48704958],[1822.3,8.64153304],[1821.8,6.68],[1726.6,2.79820937]],[[1822.8,9.28154521],[1822.9,10.24],[1823.0,5.48546435],[1823.2,5.90430323],[1823.4,14.12717535]]]
["bitfinex","ETHUSD",1746474493871,[[1822.2,4.582],[1822.1,23.63601705],[1822.0,8.64235193],[1821.9,0.7607],[1821.8,9.17502056]],[[1822.5,7.02934733],[1822.6,3.7657],[1822.7,10.65907553],[1822.8,5.48614618],[1823.0,9.18953887]]]
["bitfinex","ETHUSD",1746474554611,[[1822.9,10.11586444],[1822.8,5.48585113],[1822.6,5.48660685],[1822.5,8.15478464],[1822.4,23.62897967]],[[1823.0,0.00732949],[1823.2,0.7964],[1823.3,8.54677983],[1823.4,8.63846147],[1823.5,0.41679952]]]
["bitfinex","ETHUSD",1746474571938,[[1822.7,10.0611483],[1822.6,5.48654232],[1822.5,3.97804007],[1822.4,23.62918566],[1822.2,9.72379053]],[[1823.0,0.8144],[1823.1,8.48527306],[1823.3,0.06200498],[1823.4,15.72430021],[1824.1,10.24204269]]]
["bitfinex","ETHUSD",1746474619796,[[1823.3,4.574],[1823.0,5.4853766],[1822.9,6.29176541],[1822.8,3.70443083],[1822.7,8.64033201]],[[1823.4,9.31376515],[1823.5,9.26315291],[1823.6,5.4836796],[1823.7,10.24],[1824.1,5.88514758]]]
["bitfinex","ETHUSD",1746474680887,[[1823.3,0.13463915],[1823.2,4.579],[1823.1,6.25054369],[1822.9,5.48571005],[1822.8,0.51752213]],[[1823.5,3.0],[1823.6,5.54592053],[1823.8,0.7739],[1823.9,5.90311194]]]
["bitfinex","ETHUSD",1746474696734,[[1823.0,4.582],[1822.6,24.39069195],[1822.5,5.48675376],[1822.3,8.64158759],[1822.2,9.19222243]],[[1823.1,6.24966263],[1823.2,8.70090683],[1823.3,8.48462513],[1823.4,20.67318114],[1823.6,5.48368868]]]
["bitfinex","ETHUSD",1746474743982,[[1821.8,1.04046243],[1821.7,5.48917609],[1821.6,4.581],[1821.5,18.151],[1821.4,8.64426779]],[[1822.0,3.06200498],[1822.1,11.79432009],[1822.3,3.15404007],[1822.4,5.4873511],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746474759210,[[1822.0,4.70641295],[1821.9,10.97708145],[1821.8,0.8241],[1821.7,5.48936628],[1821.6,3.15404007]],[[1822.3,8.54974214],[1822.4,6.27651615],[1822.6,8.64076169],[1826.1,16.0],[1826.5,10.0]]]
["bitfinex","ETHUSD",1746474796460,[[1821.4,4.58],[1821.3,18.155],[1821.1,0.758],[1821.0,5.49128808],[1820.9,9.19610323]],[[1821.5,5.48998078],[1821.6,6.31220971],[1821.7,5.48949014],[1821.9,5.48888615],[1822.0,3.0]]]
["bitfinex","ETHUSD",1746474838448,[[1821.2,10.31643644],[1821.1,5.49097571],[1821.0,0.7716],[1820.9,8.64561522],[1820.7,15.32669032]],[[1821.3,0.30510098],[1821.5,0.81310498],[1821.6,5.48991643],[1821.7,8.4895516],[1821.9,8.64304349]]]
["bitfinex","ETHUSD",1746474887942,[[1820.3,10.07759995],[1820.2,5.49370878],[1820.1,3.90654007],[1820.0,5.49447567],[1734.4,2.53650138]],[[1820.5,0.30465312],[1820.6,3.0],[1820.7,5.55457735],[1820.8,6.24677339],[1820.9,18.88583377]]]
["bitfinex","ETHUSD",1746474903995,[[1820.0,10.10128987],[1819.9,6.29782214],[1819.8,5.49509569],[1819.7,26.81939308],[1819.6,2.19840733]],[[1820.1,0.30465312],[1820.4,5.49337382],[1820.5,5.55517848],[1820.6,3.7786],[1820.7,5.4924657]]]
["bitfinex","ETHUSD",1746474956513,[[1819.9,6.3283074],[1819.8,5.4948954],[1819.7,13.23542208],[1819.6,0.4240677],[1819.5,5.49593698]],[[1820.0,0.30550455],[1820.3,5.55570952],[1820.4,8.90579573],[1820.5,4.46465103],[1820.8,5.49219976]]]
["bitfinex","ETHUSD",1746474979900,[[1819.9,0.055],[1819.6,1.2383677],[1819.5,10.08095269],[1819.4,8.65014701],[1819.2,23.66892097]],[[1820.0,19.04001004],[1820.1,6.29220885],[1820.2,5.49391369],[1820.3,8.64774263],[1820.4,4.31219933]]]
["bitfinex","ETHUSD",1746475050009,[[1820.1,0.8283],[1820.0,10.13227766],[1819.9,8.64858215],[1819.7,5.49540802],[1819.6,2.47135638]],[[1820.2,3.98028928],[1820.4,5.49345141],[1820.5,8.89862166],[1820.6,3.84798372],[1820.7,24.68343547]]]
["bitfinex","ETHUSD",1746475068777,[[1820.5,6.25863322],[1820.4,11.15495309],[1820.2,8.64790709],[1820.1,1.09056396],[1820.0,11.62440763]],[[1820.8,3.0],[1820.9,5.49178977],[1821.0,6.31393923],[1821.1,16.14561405],[1821.2,4.51860808]]]
["bitfinex","ETHUSD",1746475139596,[[1819.6,0.4190765],[1819.4,4.578],[1819.2,18.9844],[1819.0,10.99469803],[1818.9,3.15404007]],[[1819.7,14.13609246],[1819.8,5.49510935],[1819.9,16.13900192],[1820.0,5.49459375],[1820.1,3.66559064]]]
["bitfinex","ETHUSD",1746475153856,[[1817.8,1.1730677],[1817.7,5.50128962],[1817.6,4.579],[1817.5,21.33204007],[1817.4,5.50234494]],[[1818.1,0.06200498],[1818.2,3.0],[1818.3,9.06516103],[1818.4,0.765],[1818.5,15.73909779]]]
["bitfinex","ETHUSD",1746475195430,[[1819.9,5.4948074],[1819.7,5.88781433],[1819.6,0.776],[1819.5,5.49576038],[1819.4,4.686]],[[1820.0,10.24],[1820.2,0.7915],[1820.3,5.49373173],[1820.5,5.49306067],[1820.6,0.55]]]
["bitfinex","ETHUSD",1746475243820,[[1819.8,5.5115],[1819.6,5.49566965],[1819.5,5.49596804],[1819.3,6.12732704],[1819.2,6.3042698]],[[1819.9,0.30468692],[1820.0,5.556706],[1820.1,15.73437431],[1820.2,3.0],[1820.3,5.49366187]]]
["bitfinex","ETHUSD",1746475263948,[[1819.8,0.0113],[1819.5,4.697],[1819.1,0.8203],[1818.9,23.67567693],[1818.8,5.49792524]],[[1819.9,18.64787059],[1820.0,5.49470102],[1820.1,15.73424741],[1820.2,5.4940055],[1820.3,9.15040342]]]
["bitfinex","ETHUSD",1746475320047,[[1818.9,4.663],[1818.8,18.181],[1818.7,0.7984],[1818.6,10.99713952],[1818.5,3.18070758]],[[1819.0,5.80332128],[1819.1,7.42836934],[1819.2,3.0],[1819.3,5.91046159],[1819.4,3.18070758]]]
["bitfinex","ETHUSD",1746475335080,[[1819.1,6.2606239],[1819.0,6.70022391],[1818.9,5.75660288],[1818.8,8.67878452],[1818.7,5.49835539]],[[1819.3,0.30552091],[1819.4,5.49638063],[1819.5,16.55556146],[1819.6,3.0],[1819.7,9.15209928]]]
["bitfinex","ETHUSD",1746475388674,[[1818.4,4.629],[1818.3,5.4995566],[1818.2,6.28472868],[1818.0,8.68118195],[1816.7,2.76923897]],[[1818.5,0.30580828],[1818.7,9.26528325],[1818.8,5.49830706],[1818.9,8.67858233],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746475420440,[[1818.5,12.56765545],[1818.4,5.49911749],[1818.3,6.68642163],[1818.2,3.18070758],[1818.1,5.50010537]],[[1818.6,0.30580828],[1818.8,3.0],[1818.9,3.66069213],[1819.0,6.3100464],[1819.1,18.90680335]]]
["bitfinex","ETHUSD",1746475461218,[[1818.8,5.49810813],[1818.7,10.90942676],[1818.5,3.18070758],[1818.4,23.68324801],[1818.3,5.49960194]],[[1819.1,5.55934885],[1819.2,10.42817179],[1819.3,1.65644362],[1819.4,18.90575314],[1819.5,4.07001824]]]
["bitfinex","ETHUSD",1746475480568,[[1818.3,4.607],[1818.0,9.97382097],[1817.9,5.50070894],[1817.8,0.4140677],[1817.7,27.28682318]],[[1818.4,9.66738332],[1818.5,5.49903766],[1818.6,3.98840758],[1818.7,15.7274019],[1818.8,0.40578519]]]
["bitfinex","ETHUSD",1746475536854,[[1817.8,0.4140677],[1817.6,6.30355013],[1817.5,10.10894075],[1817.3,8.68336108],[1817.2,18.191]],[[1817.9,8.50085263],[1818.0,5.50066351],[1818.1,11.036],[1818.2,3.18070758],[1818.3,5.90687432]]]
["bitfinex","ETHUSD",1746475553299,[[1816.3,26.51068499],[1816.2,5.5058093],[1816.1,6.29375506],[1815.9,9.65160578],[1815.8,4.81609049]],[[1816.6,5.56704914],[1816.7,5.50463283],[1816.8,9.43049709],[1816.9,15.73263994],[1817.0,1.4068985]]]
["bitfinex","ETHUSD",1746475600285,[[1816.4,4.612],[1816.3,6.32932369],[1816.2,5.50583723],[1816.0,10.46215543],[1815.9,0.4140677]],[[1816.6,5.50479421],[1816.7,6.13868015],[1816.8,0.7732],[1816.9,6.18070758],[1817.0,19.8038509]]]
["bitfinex","ETHUSD",1746475617615,[[1816.4,0.8091],[1816.3,5.50551381],[1816.2,10.11588588],[1816.1,3.18070758],[1816.0,5.50638272]],[[1816.5,10.2287],[1816.6,0.06200498],[1816.7,9.31416765],[1816.8,3.66035272],[1817.0,13.70552185]]]
["bitfinex","ETHUSD",1746475667812,[[1817.3,5.5229663],[1817.2,0.7545],[1817.1,13.30092415],[1817.0,5.50354048],[1816.3,9.21029505]],[[1817.7,15.73027047],[1817.8,6.30312681],[1817.9,9.8410603],[1818.0,5.5006072],[1818.4,10.25846876]]]
["bitfinex","ETHUSD",1746475682433,[[1817.2,10.13179039],[1817.1,6.26662565],[1816.9,6.0538226],[1816.8,8.68477342],[1816.7,1.40752705]],[[1817.6,11.86247447],[1817.7,4.28786187],[1817.9,8.50094282],[1821.3,31.74097618],[1822.1,10.0]]]
["bitfinex","ETHUSD",1746475737196,[[1816.8,10.13572131],[1816.7,7.47203736],[1816.5,5.50508595],[1816.4,0.55],[1816.3,26.89116378]],[[1817.2,11.07518185],[1817.3,11.0441],[1817.4,11.68316616],[1817.5,4.07240425],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746475807770,[[1816.8,4.609],[1816.7,0.02055555],[1816.5,3.97298112],[1816.4,23.70638936],[1816.3,0.96868027]],[[1817.0,3.0],[1817.1,5.50345009],[1817.2,8.50310073],[1817.3,3.18728112],[1817.4,15.73113354]]]
["bitfinex","ETHUSD",1746475827845,[[1817.0,6.32956556],[1816.9,5.50369846],[1816.8,6.12173413],[1816.7,8.69169893],[1816.5,5.50506973]],[[1817.4,5.50252571],[1817.5,3.06878272],[1817.6,3.94338112],[1817.7,17.21304211],[1817.8,0.40604739]]]
["bitfinex","ETHUSD",1746475887645,[[1815.9,0.4140677],[1815.7,4.609],[1815.4,6.29610587],[1815.3,5.50850546],[1815.1,12.96579109]],[[1816.0,13.69988334],[1816.1,5.50630471],[1816.2,5.50602331],[1816.3,17.32813217],[1816.6,5.16]]]
["bitfinex","ETHUSD",1746475912737,[[1815.9,0.4140677],[1815.4,5.395],[1815.1,5.50915511],[1815.0,6.05948707],[1814.9,3.18728112]],[[1816.0,23.92858334],[1816.1,5.50630471],[1816.2,5.50602331],[1816.3,11.71043217],[1816.4,3.6795664]]]
["bitfinex","ETHUSD",1746475967584,[[1816.6,5.50462293],[1816.5,5.50487966],[1816.4,7.79528112],[1816.3,6.05562421],[1816.1,5.50619339]],[[1816.9,3.0],[1817.0,5.50367708],[1817.1,5.50341785],[1817.3,8.68998847],[1817.4,5.50247089]]]
["bitfinex","ETHUSD",1746475985615,[[1816.8,0.74106704],[1816.7,7.41055842],[1816.6,13.70852227],[1816.5,5.5050805],[1816.2,5.50583318]],[[1816.9,3.0],[1817.1,6.34119516],[1817.2,5.50314658],[1817.3,10.2287],[1817.4,9.18195997]]]
["bitfinex","ETHUSD",1746476026376,[[1818.2,1.01022475],[1818.1,10.10216051],[1818.0,6.32197101],[1817.9,3.18728112],[1817.8,7.1295093]],[[1818.4,3.0],[1818.5,6.29970578],[1818.7,5.49844795],[1818.8,13.41598112],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746476061460,[[1818.0,5.50044045],[1817.9,7.27367101],[1817.8,4.6],[1817.7,5.50136956],[1817.6,3.18728112]],[[1818.3,8.5684301],[1818.4,16.47981078],[1818.7,8.68592722],[1818.9,5.77476758],[1819.0,10.51221349]]]
["bitfinex","ETHUSD",1746476114851,[[1817.5,5.50196061],[1817.4,7.37853846],[1817.2,11.11216335],[1817.1,3.18728112],[1816.9,6.05370271]],[[1817.8,3.06877183],[1817.9,6.31093813],[1818.0,10.2287],[1818.1,5.50027716],[1818.2,3.59513309]]]
["bitfinex","ETHUSD",1746476132103,[[1817.6,10.10054918],[1817.5,5.50177201],[1817.4,3.98698112],[1817.3,7.06292393],[1815.9,6.51108643]],[[1818.0,11.77766391],[1818.3,15.72841229],[1818.4,3.18728112],[1818.5,10.09813461],[1818.8,18.75]]]
["bitfinex","ETHUSD",1746476190443,[[1818.9,1.87942342],[1818.8,10.89405729],[1818.7,9.10080918],[1818.6,0.55],[1818.5,23.68897132]],[[1819.2,5.49706423],[1819.3,9.31166275],[1819.4,5.49632653],[1819.7,5.49560456],[1821.8,30.37]]]
["bitfinex","ETHUSD",1746476207952,[[1819.2,5.3593],[1819.1,5.49703184],[1819.0,5.49738499],[1818.9,9.23508464],[1818.6,3.18728112]],[[1819.5,8.49615255],[1819.6,15.72458306],[1819.7,0.8331],[1819.8,8.68259498],[1820.0,5.49469255]]]
["bitfinex","ETHUSD",1746476259380,[[1819.0,5.13478164],[1818.9,5.49781641],[1818.8,6.29465404],[1818.7,3.18728112],[1818.6,5.49872208]],[[1819.1,3.0],[1819.3,5.49682473],[1819.4,9.48857624],[1819.6,5.49578211],[1819.7,5.49552865]]]
["bitfinex","ETHUSD",1746476313625,[[1819.0,4.584],[1818.8,6.33992322],[1818.7,5.49827939],[1818.5,8.68629203],[1818.4,28.35557546]],[[1819.1,3.0],[1819.2,6.32593298],[1819.3,5.49675944],[1819.4,3.18728112],[1819.5,5.49610311]]]
["bitfinex","ETHUSD",1746476328964,[[1819.0,4.584],[1818.9,6.27903152],[1818.8,5.497967],[1818.7,5.49820312],[1818.6,27.49828112]],[[1819.3,6.29549313],[1819.4,0.06870442],[1819.5,3.0],[1819.6,8.68302908],[1819.7,10.2287]]]
["bitfinex","ETHUSD",1746476386078,[[1818.1,8.30018751],[1818.0,5.50033276],[1817.9,6.30869633],[1817.8,18.183],[1817.7,8.6886575]],[[1818.3,5.5684042],[1818.4,3.7841],[1818.5,5.49920923],[1818.6,3.18728112],[1818.7,5.49851135]]]
["bitfinex","ETHUSD",1746476403931,[[1818.0,4.583],[1817.8,18.183],[1817.7,6.25852072],[1817.6,5.50163519],[1817.5,3.60138418]],[[1818.1,8.5690052],[1818.2,6.27743352],[1818.4,5.49934801],[1818.5,10.09303953],[1818.7,10.2287]]]
["bitfinex","ETHUSD",1746476450645,[[1816.2,0.18389244],[1816.1,10.86706974],[1815.9,0.4140677],[1734.0,0.5374],[1733.6,2.56267218]],[[1816.3,3.0],[1816.4,0.06882289],[1816.5,5.50527052],[1816.6,6.71655981],[1816.7,13.41598112]]]
["bitfinex","ETHUSD",1746476467147,[[1816.6,0.18247029],[1816.5,4.594],[1816.4,5.50536404],[1816.2,6.2819236],[1811.8,52.866218]],[[1816.7,8.57330439],[1816.8,6.33288698],[1816.9,3.61097297],[1817.0,15.73233097],[1817.5,5.50230942]]]
["bitfinex","ETHUSD",1746476526542,[[1816.2,6.4788652],[1816.1,6.15293348],[1815.9,13.69718279],[1815.6,0.55],[1815.3,25.48118751]],[[1816.4,0.06882575],[1816.7,10.9892],[1816.9,10.70807521],[1817.4,24.10130624],[1817.7,21.6035002]]]
["bitfinex","ETHUSD",1746476544643,[[1816.3,6.67518421],[1816.0,5.50646131],[1815.9,3.60134882],[1815.8,5.5071785],[1815.7,0.55]],[[1816.4,3.0],[1816.5,5.505287],[1816.7,10.2287],[1816.8,9.50159157],[1816.9,0.42331399]]]
["bitfinex","ETHUSD",1746476607653,[[1817.7,5.50124732],[1817.6,6.3312279],[1817.5,5.21618163],[1817.4,8.68956463],[1816.4,3.71918751]],[[1818.0,3.0],[1818.1,5.56912488],[1818.2,6.32918202],[1818.3,10.2287],[1818.4,8.68662133]]]
["bitfinex","ETHUSD",1746476653096,[[1817.3,0.15095402],[1817.2,5.4108],[1817.1,5.50324581],[1817.0,5.50338121],[1816.9,3.18728112]],[[1817.4,8.50236601],[1817.5,5.50219738],[1817.6,10.2287],[1817.7,5.50150124],[1817.8,9.44843648]]]
["bitfinex","ETHUSD",1746476691210,[[1817.3,4.73596982],[1817.1,0.7806],[1817.0,5.50336429],[1816.9,5.50369696],[1816.8,8.69146203]],[[1817.4,10.10111129],[1817.5,5.5021955],[1817.6,11.0274],[1817.7,9.62739428],[1817.9,5.50105278]]]
["bitfinex","ETHUSD",1746476711988,[[1817.1,0.16109517],[1817.0,10.08156122],[1816.9,6.28207252],[1816.7,5.50446826],[1816.6,3.18728112]],[[1817.2,3.0],[1817.3,5.57145918],[1817.4,6.26225666],[1817.5,0.41018921],[1817.6,15.73054919]]]
["bitfinex","ETHUSD",1746476776519,[[1817.1,4.572],[1816.8,24.50088053],[1816.7,8.69178907],[1816.5,5.50501556],[1816.3,9.22475675]],[[1817.2,8.50308426],[1817.3,5.50272142],[1817.4,0.753],[1817.5,6.90270941],[1817.6,3.18745831]]]
["bitfinex","ETHUSD",1746476796891,[[1817.4,0.5523033],[1817.3,5.52300136],[1817.2,10.86139516],[1817.1,3.76872009],[1817.0,5.503489]],[[1817.7,6.31897976],[1817.8,5.50122043],[1817.9,1.4828032],[1818.0,15.72928029],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746476854687,[[1817.3,11.70504727],[1817.2,6.29626062],[1817.0,8.69100267],[1816.9,5.92277633],[1816.5,3.18745831]],[[1817.5,3.0],[1817.7,5.5089783],[1817.8,6.260035],[1817.9,3.18745831],[1818.0,5.9240669]]]
["bitfinex","ETHUSD",1746476935321,[[1817.6,10.06276056],[1817.5,5.50185049],[1817.4,9.49539337],[1817.3,0.55],[1817.2,9.22205023]],[[1817.7,0.00732949],[1817.8,0.03003051],[1817.9,0.7542],[1818.1,14.06965026],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746476955249,[[1817.6,5.50176056],[1817.5,5.50184183],[1817.4,14.49889802],[1817.3,5.50265352],[1817.1,18.195]],[[1817.7,0.00732949],[1817.8,0.03003051],[1817.9,3.77],[1818.0,5.50059388],[1818.1,5.5003625]]]
["bitfinex","ETHUSD",1746477026855,[[1816.1,0.15625232],[1816.0,10.06441117],[1815.9,24.91419982],[1815.7,5.50744193],[1815.6,14.63780101]],[[1816.3,0.06882819],[1816.4,0.84843051],[1816.5,5.50519278],[1816.6,5.50498709],[1816.7,6.18652336]]]
["bitfinex","ETHUSD",1746477044842,[[1816.1,4.556],[1815.9,5.94147001],[1815.8,6.29697786],[1815.7,8.69396134],[1814.7,7.08084107]],[[1816.3,0.7932],[1816.4,5.60432526],[1816.5,5.92240314],[1816.6,3.0],[1816.7,8.69101238]]]
["bitfinex","ETHUSD",1746477086730,[[1813.8,10.88550582],[1813.7,5.51331306],[1813.5,5.51418621],[1813.4,6.34116956],[1813.3,23.72954447]],[[1814.1,0.06891064],[1814.2,11.78309734],[1814.4,5.51155566],[1814.5,10.2287],[1814.6,5.157]]]
["bitfinex","ETHUSD",1746477103382,[[1813.4,4.672],[1813.3,18.215],[1813.2,5.51491059],[1813.1,6.29485748],[1813.0,3.0]],[[1813.5,5.5831267],[1813.6,5.51402756],[1813.7,2.11072744],[1813.8,5.51334985],[1814.0,5.51273452]]]
["bitfinex","ETHUSD",1746477143756,[[1810.5,1.2006677],[1810.4,5.52347495],[1810.3,4.76203764],[1810.2,11.44978677],[1809.8,8.93204232]],[[1810.7,0.06904999],[1811.0,16.55561189],[1811.1,3.0],[1811.2,0.62972555],[1811.3,6.48119946]]]
["bitfinex","ETHUSD",1746477156283,[[1810.5,0.26207079],[1810.4,6.27978757],[1810.1,5.52455468],[1810.0,5.94559234],[1809.9,4.737]],[[1810.6,0.06905244],[1810.8,16.5726309],[1810.9,6.15457371],[1811.1,6.07157215],[1811.3,11.44653296]]]
["bitfinex","ETHUSD",1746477201804,[[1811.4,0.66295681],[1811.3,6.62956805],[1811.2,11.08901362],[1811.1,5.92559234],[1811.0,5.52172374]],[[1811.7,5.58887372],[1811.8,6.28149692],[1812.0,8.51884342],[1813.9,19.72094528],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746477214241,[[1811.4,4.807],[1811.3,11.4464779],[1811.2,6.32479978],[1811.0,5.52176073],[1810.9,0.4106365]],[[1811.6,5.58901079],[1811.7,6.29523303],[1811.9,6.68693237],[1812.0,15.74772052],[1812.1,10.32676278]]]
["bitfinex","ETHUSD",1746477251912,[[1808.1,0.16496919],[1808.0,0.25],[1807.7,4.88],[1807.6,0.7991],[1807.5,23.80325548]],[[1808.2,5.59951899],[1808.3,6.97462234],[1808.4,8.84635111],[1808.6,12.0048771],[1808.7,15.1087]]]
["bitfinex","ETHUSD",1746477275137,[[1808.1,0.00167138],[1808.0,0.25],[1807.8,6.31660199],[1807.7,4.883],[1807.6,5.53197045]],[[1808.2,0.57579568],[1808.3,5.53025241],[1808.4,5.52979772],[1808.5,0.3166],[1808.6,18.75791313]]]
["bitfinex","ETHUSD",1746477315774,[[1806.9,5.9561],[1806.8,18.308],[1806.7,5.53477494],[1806.6,5.5351044],[1806.4,11.86927717]],[[1807.0,0.0691789],[1807.1,5.53382379],[1807.2,6.03917876],[1807.4,15.90772982],[1807.5,5.53251582]]]
["bitfinex","ETHUSD",1746477358550,[[1805.9,5.53736042],[1805.8,5.53757325],[1805.7,5.8369],[1805.6,11.46389264],[1805.5,5.53856269]],[[1806.1,0.50769336],[1806.2,1.19663408],[1806.3,5.8529395],[1806.4,9.8146323],[1806.5,5.53559318]]]
["bitfinex","ETHUSD",1746477372392,[[1805.7,5.0757077],[1805.4,5.53872211],[1805.3,0.7908],[1805.2,24.23459234],[1805.1,5.94568457]],[[1805.8,7.40746879],[1805.9,6.81227765],[1806.1,15.66808604],[1806.3,8.95480791],[1808.8,1.66619]]]
["bitfinex","ETHUSD",1746477418875,[[1805.1,6.29193202],[1805.0,5.53991203],[1804.9,2.46148353],[1804.8,11.52677072],[1804.7,5.54108164]],[[1805.5,0.06924292],[1805.6,20.89168363],[1805.8,3.0],[1805.9,9.17268732],[1806.1,0.27131839]]]
["bitfinex","ETHUSD",1746477433277,[[1804.2,0.01],[1803.7,0.7749],[1803.5,10.58856186],[1803.4,5.54492655],[1803.3,18.7359005]],[[1804.3,11.82024753],[1804.4,20.89907889],[1804.5,5.98602686],[1804.6,5.95541612],[1804.7,6.70687054]]]
["bitfinex","ETHUSD",1746477477881,[[1808.1,5.53066755],[1808.0,7.18102439],[1807.9,10.97002686],[1807.8,6.360955],[1807.5,12.63625314]],[[1808.2,3.63520649],[1808.6,5.52929827],[1808.7,10.32199082],[1808.8,3.0],[1808.9,15.34290377]]]
["bitfinex","ETHUSD",1746477490214,[[1807.6,5.003],[1807.4,5.53268483],[1807.3,5.53300229],[1807.2,0.7868],[1728.9,2.71969697]],[[1807.8,5.53176305],[1808.0,0.06914539],[1808.1,5.53073922],[1808.2,9.8146323],[1811.3,26.32341064]]]
["bitfinex","ETHUSD",1746477538171,[[1808.5,7.20573095],[1808.4,11.23522085],[1808.2,6.83821834],[1808.1,5.98602686],[1808.0,9.08088961]],[[1808.7,0.51048489],[1808.9,5.52838454],[1809.0,5.52809983],[1809.1,5.52763329],[1809.2,3.0]]]
["bitfinex","ETHUSD",1746477552692,[[1809.1,5.52759739],[1809.0,5.52770756],[1808.8,12.39879544],[1808.7,5.98602686],[1808.6,7.08694323]],[[1809.4,9.16202333],[1809.5,5.52653027],[1809.6,3.0],[1809.7,5.52585196],[1809.9,10.31830913]]]
["bitfinex","ETHUSD",1746477597411,[[1810.3,0.55242411],[1810.2,5.52424114],[1810.1,11.60756907],[1810.0,6.81022686],[1809.9,5.52515318]],[[1810.4,0.4059005],[1810.5,5.52351598],[1810.6,6.29011877],[1810.8,15.33714243],[1810.9,3.0]]]
["bitfinex","ETHUSD",1746477613363,[[1809.9,23.176],[1809.8,0.7564],[1809.7,5.98602686],[1809.6,5.52590179],[1809.4,6.13]],[[1810.0,5.52486187],[1810.1,5.52469256],[1810.3,6.32280186],[1810.4,5.92981436],[1810.7,8.52282202]]]
["bitfinex","ETHUSD",1746477659843,[[1809.7,4.888],[1809.5,10.80445441],[1809.4,6.63658315],[1809.3,0.63162176],[1809.2,24.3552165]],[[1809.9,5.52522258],[1810.0,3.0],[1810.1,0.8196],[1810.2,5.52426028],[1810.3,3.2133643]]]
["bitfinex","ETHUSD",1746477676851,[[1809.4,4.888],[1809.2,11.8330183],[1809.1,0.42204769],[1809.0,8.74121018],[1808.8,24.959]],[[1809.6,5.52609627],[1809.7,5.52595608],[1809.9,9.33988679],[1810.0,5.52488334],[1810.1,3.2133643]]]
["bitfinex","ETHUSD",1746477733151,[[1808.7,5.5663],[1808.6,5.52897429],[1808.5,5.52925689],[1808.4,18.69668941],[1808.3,14.87339097]],[[1809.0,5.52812588],[1809.1,5.52778929],[1809.3,9.28364471],[1809.4,3.2133643],[1810.2,11.63071544]]]
["bitfinex","ETHUSD",1746477783729,[[1807.7,0.8131],[1807.6,0.05532067],[1807.5,10.32525832],[1807.4,3.2133643],[1807.3,0.40956708]],[[1807.9,5.53144259],[1808.0,5.531069],[1808.1,3.0],[1808.2,6.28741494],[1808.3,3.2133643]]]
["bitfinex","ETHUSD",1746477804810,[[1809.6,0.7828],[1809.5,10.31419036],[1809.4,5.52668361],[1809.3,6.59203757],[1809.2,12.20725497]],[[1809.7,3.68268259],[1810.2,4.77815501],[1810.3,0.8073],[1810.4,0.4059005],[1810.5,5.89909179]]]
["bitfinex","ETHUSD",1746477858086,[[1809.6,0.8124],[1809.5,11.41247436],[1809.4,5.52656072],[1809.2,6.06091659],[1809.1,11.65755777]],[[1809.9,5.52530332],[1810.0,8.5249816],[1810.1,1.11634636],[1810.2,11.4810308],[1810.3,3.68268259]]]
["bitfinex","ETHUSD",1746477874968,[[1809.4,0.7588],[1809.3,28.57974455],[1809.2,5.52711945],[1809.0,5.5278901],[1808.9,3.96722046]],[[1809.6,5.52608706],[1809.7,5.52595311],[1810.0,5.52491494],[1810.1,7.85472907],[1810.2,8.53090562]]]
["bitfinex","ETHUSD",1746477930050,[[1808.9,12.76930387],[1808.8,6.00639537],[1808.6,8.74375994],[1808.5,21.83],[1808.4,6.13]],[[1809.3,5.52719542],[1809.4,10.02084912],[1809.6,8.74094925],[1809.8,18.34022443],[1812.9,16.0]]]
["bitfinex","ETHUSD",1746477947073,[[1808.6,5.52907554],[1808.5,5.52941611],[1808.4,4.777],[1808.3,0.55298503],[1808.2,9.3110614]],[[1808.8,0.02922603],[1808.9,0.7969],[1809.0,5.52804514],[1809.1,16.45079716],[1809.3,11.48700028]]]
["bitfinex","ETHUSD",1746478000716,[[1807.6,12.07792022],[1807.5,11.34024357],[1807.4,17.62208988],[1807.3,5.53298582],[1807.2,5.53332546]],[[1807.7,0.01368466],[1808.3,11.08978697],[1808.4,0.8279],[1808.5,3.68268259],[1808.6,5.52920944]]]
["bitfinex","ETHUSD",1746478017288,[[1808.4,10.29954869],[1808.2,0.8092],[1808.1,5.53066292],[1808.0,3.41251308],[1807.9,23.82616983]],[[1808.6,0.7961],[1808.7,0.02922603],[1808.8,5.52873032],[1808.9,6.16375834],[1809.1,5.94995853]]]
["bitfinex","ETHUSD",1746478060350,[[1808.2,4.766],[1808.1,5.53063957],[1808.0,5.53087216],[1807.9,19.0999],[1807.8,5.95929722]],[[1808.4,5.52984721],[1808.5,5.52962767],[1808.7,6.34735664],[1809.0,5.52810936],[1809.1,10.84381071]]]
["bitfinex","ETHUSD",1746478080311,[[1808.6,17.48731261],[1808.5,4.01634879],[1808.4,5.52950096],[1808.3,1.02963414],[1731.7,0.0057]],[[1809.0,5.52810756],[1809.1,5.5569762],[1809.2,1.16434158],[1809.3,8.52702336],[1809.4,9.2096249]]]
["bitfinex","ETHUSD",1746478135290,[[1810.0,12.15254806],[1809.9,8.74218229],[1809.8,14.65541303],[1809.7,23.80070596],[1809.6,5.52597655]],[[1810.1,4.77815501],[1810.4,6.26962537],[1810.6,7.0051715],[1810.7,10.32341064],[1810.8,5.52247851]]]
["bitfinex","ETHUSD",1746478152340,[[1810.3,12.11174008],[1810.2,14.37244536],[1810.1,11.65450503],[1810.0,5.52485407],[1809.9,5.52513549]],[[1810.4,0.4059005],[1810.9,6.29111961],[1811.0,5.52198617],[1811.2,5.52124505],[1811.3,3.21714879]]]
["bitfinex","ETHUSD",1746478205019,[[1810.1,12.62114708],[1810.0,5.52467555],[1809.9,3.21714879],[1809.8,6.07540549],[1809.7,24.4]],[[1810.5,11.84007307],[1810.8,8.73972088],[1810.9,13.24],[1813.5,13.66452262],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746478219665,[[1811.0,5.52181072],[1810.9,5.52196387],[1810.8,7.14639708],[1810.6,5.52300264],[1810.5,8.74043918]],[[1811.3,9.56732202],[1811.4,8.52077392],[1811.5,0.40704593],[1811.6,5.52001159],[1811.7,10.24]]]
["bitfinex","ETHUSD",1746478265116,[[1812.4,7.43049277],[1812.3,10.2437013],[1812.1,8.73537091],[1812.0,5.5186644]],[[1812.8,5.51652173],[1812.9,8.51615534],[1813.0,5.82659139],[1813.1,5.51545408],[1813.3,5.51492524]]]
["bitfinex","ETHUSD",1746478294878,[[1812.8,0.66969705],[1812.7,6.69697045],[1812.6,6.30993429],[1812.5,5.35919264],[1812.4,5.51753363]],[[1813.0,5.51572877],[1813.1,9.5262943],[1813.3,15.7548133],[1813.5,8.51428027],[1816.9,6.65949462]]]
["bitfinex","ETHUSD",1746478328565,[[1812.5,4.721],[1812.2,11.82870095],[1812.0,0.05517412],[1811.9,5.51897334],[1811.7,21.249]],[[1812.6,5.51693699],[1812.7,8.73395157],[1812.8,0.7813],[1812.9,22.46129304],[1813.0,8.73287443]]]
["bitfinex","ETHUSD",1746478387923,[[1812.3,11.61967514],[1812.2,5.51813349],[1812.0,8.51873717],[1811.9,6.0689831],[1811.7,24.379]],[[1812.6,5.51709638],[1812.7,9.51843254],[1812.9,5.51602404],[1813.1,5.51555265],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746478409240,[[1812.2,10.22700353],[1812.1,0.8117],[1811.9,8.73621378],[1811.8,0.42305628],[1811.7,24.31853862]],[[1812.5,5.51726156],[1812.6,5.54639782],[1812.7,4.00104879],[1812.8,5.51634863],[1812.9,3.0]]]
["bitfinex","ETHUSD",1746478480792,[[1812.5,4.698],[1812.4,5.51749838],[1812.3,0.05517228],[1812.2,6.28316882],[1812.1,0.89234221]],[[1812.7,5.54615015],[1812.8,8.73363338],[1812.9,0.7651],[1813.0,5.51584701],[1813.1,3.0]]]
["bitfinex","ETHUSD",1746478496122,[[1813.0,0.60640618],[1812.9,6.06406179],[1812.8,11.41119264],[1812.6,5.51688041],[1812.5,3.76714879]],[[1813.3,14.27625842],[1813.4,9.98219799],[1813.5,13.24],[1813.6,5.51411752],[1813.8,5.91824904]]]
["bitfinex","ETHUSD",1746478558528,[[1813.2,0.7638],[1813.1,5.51519817],[1813.0,11.845288],[1812.8,8.73338141],[1812.7,0.55]],[[1813.4,5.51450822],[1813.5,9.24775789],[1813.6,3.21714879],[1813.7,0.773],[1813.8,18.75328863]]]
["bitfinex","ETHUSD",1746478577277,[[1813.2,5.57023796],[1813.1,11.00511664],[1813.0,0.4201224],[1812.9,5.51601977],[1812.8,3.76714879]],[[1813.6,6.3501203],[1813.7,5.51373871],[1813.9,25.67450979],[1814.1,10.460607],[1814.4,8.03274949]]]
["bitfinex","ETHUSD",1746478643091,[[1813.9,18.33690082],[1813.8,5.51308961],[1813.7,12.05875708],[1813.6,10.26913042],[1813.5,7.15989163]],[[1814.0,0.4059005],[1814.7,5.51065375],[1814.8,8.72752162],[1814.9,16.94430823],[1815.0,10.16773145]]]
["bitfinex","ETHUSD",1746478668925,[[1813.7,4.658],[1813.6,5.51388473],[1813.5,6.29838444],[1813.4,0.4201041],[1813.3,12.28194433]],[[1814.0,7.9257407],[1814.1,5.51255765],[1814.2,8.72926371],[1814.4,10.24],[1814.5,5.93048471]]]
["bitfinex","ETHUSD",1746478736530,[[1813.1,0.7717],[1813.0,5.51555005],[1812.9,5.51584468],[1812.8,5.1073],[1812.7,8.73370104]],[[1813.4,6.14615023],[1813.5,6.28676314],[1813.6,3.21714879],[1813.7,12.21789935],[1813.8,0.55422152]]]
["bitfinex","ETHUSD",1746478751591,[[1812.6,0.7705],[1812.5,5.51701639],[1812.4,28.40138221],[1812.3,0.55],[1812.2,11.73524271]],[[1812.9,5.54535863],[1813.0,8.73304757],[1813.1,6.32574644],[1813.4,9.2188996],[1815.4,12.59464799]]]
["bitfinex","ETHUSD",1746478802359,[[1813.0,4.637],[1812.9,5.51596981],[1812.8,7.47781581],[1812.6,5.51689956],[1812.5,3.76714879]],[[1813.3,5.5149788],[1813.4,6.46628375],[1813.5,9.48665599],[1813.6,6.70430823],[1814.9,11.14695901]]]
["bitfinex","ETHUSD",1746478819019,[[1812.7,5.4317],[1812.6,5.51674896],[1812.5,5.51714114],[1812.4,0.41288131],[1812.3,5.51777243]],[[1812.9,0.02922603],[1813.0,11.03191931],[1813.2,9.51617853],[1813.3,10.24],[1814.5,7.03117151]]]
["bitfinex","ETHUSD",1746478879692,[[1813.2,0.7618],[1813.1,5.51528218],[1813.0,10.14758725],[1812.9,3.55],[1812.8,8.73342312]],[[1813.7,9.24356406],[1813.8,1.30582152],[1813.9,8.73015372],[1814.0,10.6459005],[1814.1,13.14242851]]]
["bitfinex","ETHUSD",1746478935726,[[1815.0,4.621],[1814.9,5.50991977],[1814.8,5.51009472],[1814.7,18.9822],[1814.6,3.21714879]],[[1815.3,5.50887484],[1815.4,9.51246619],[1815.6,5.50782533],[1815.7,3.0],[1815.8,3.62304929]]]
["bitfinex","ETHUSD",1746478967037,[[1815.4,16.44126971],[1815.1,5.50925706],[1815.0,3.96252111],[1814.9,14.83286351],[1731.0,0.01]],[[1815.8,5.91325216],[1815.9,9.54888897],[1816.0,10.24],[1816.1,8.50640576],[1816.2,0.41672424]]]
["bitfinex","ETHUSD",1746479002775,[[1815.4,4.62],[1815.1,5.50913906],[1815.0,5.50947248],[1814.9,24.5445817],[1814.8,6.71946772]],[[1815.6,7.51037372],[1815.8,11.82343088],[1816.0,3.40819057],[1816.1,15.74644446],[1816.4,0.55]]]
["bitfinex","ETHUSD",1746479015457,[[1814.8,6.77666166],[1814.7,7.15514671],[1814.6,5.4266],[1814.5,5.51111325],[1813.9,3.71946772]],[[1815.1,0.02922603],[1815.2,11.84612353],[1815.4,3.0],[1815.5,21.65843846],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746479068581,[[1816.1,16.40544761],[1816.0,8.6986142],[1815.9,11.6368076],[1815.8,10.31177711],[1815.7,5.50751776]],[[1816.2,0.00170388],[1816.8,0.7987],[1817.0,5.5328133],[1817.1,8.50346029],[1817.2,3.19200628]]]
["bitfinex","ETHUSD",1746479092048,[[1816.5,4.637],[1816.3,5.50548824],[1816.2,5.50581962],[1816.1,4.9171429],[1816.0,23.71456293]],[[1816.7,11.85955766],[1816.8,3.8251908],[1817.0,5.50366823],[1817.1,5.50338007],[1817.2,3.19200628]]]
["bitfinex","ETHUSD",1746479153018,[[1815.0,4.574],[1814.9,0.76],[1814.8,5.51003942],[1814.7,5.93379709],[1814.6,0.55]],[[1815.2,11.04763045],[1815.4,1.88727784],[1815.5,8.70014128],[1815.7,8.50765014],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746479170175,[[1817.1,4.621],[1817.0,0.8022],[1816.7,5.50443452],[1816.4,9.13],[1816.0,5.5064]],[[1817.2,5.5029716],[1817.3,5.53201794],[1817.4,3.19200628],[1817.5,10.24],[1817.6,4.1703005]]]
["bitfinex","ETHUSD",1746479223844,[[1815.9,4.618],[1815.8,24.51608773],[1815.5,9.67215207],[1813.8,14.82749272],[1730.0,17.11157025]],[[1816.1,0.02922603],[1816.2,5.50602825],[1816.3,5.50586154],[1816.4,5.11145566],[1816.5,5.50513365]]]
["bitfinex","ETHUSD",1746479241790,[[1816.2,4.619],[1815.9,6.27721551],[1815.8,5.50708894],[1815.6,23.71774937],[1815.5,9.67209305]],[[1816.3,6.72432504],[1816.4,10.32002625],[1816.5,3.0],[1816.6,6.72432069],[1816.7,5.50458318]]]
["bitfinex","ETHUSD",1746479302855,[[1815.9,4.619],[1815.6,0.7857],[1815.5,0.055073],[1815.4,5.50824991],[1815.3,5.91428444]],[[1816.0,6.71595723],[1816.1,19.69544333],[1816.2,8.50600199],[1816.3,6.44987096],[1816.4,7.01327215]]]
["bitfinex","ETHUSD",1746479324062,[[1815.7,4.62],[1815.5,0.7762],[1815.4,11.01649934],[1815.2,9.66217125],[1814.7,5.78843899]],[[1815.8,5.50721445],[1815.9,6.61126341],[1816.1,6.29900783],[1816.2,11.69605525],[1816.3,10.90390005]]]
["bitfinex","ETHUSD",1746479384460,[[1816.9,4.615],[1816.8,0.8167],[1816.7,5.50426676],[1816.6,6.59588643],[1816.4,5.50530934]],[[1817.1,11.03606],[1817.3,16.43004446],[1817.4,6.29695162],[1821.3,68.1900503],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746479417062,[[1816.8,4.613],[1816.6,11.81185916],[1816.4,2.27760664],[1816.3,9.63470109],[1816.2,21.205]],[[1817.0,5.53280335],[1817.1,7.78106145],[1817.2,0.8323],[1817.3,18.74275432],[1818.4,45.03806305]]]
["bitfinex","ETHUSD",1746479485062,[[1817.5,16.55685511],[1817.4,15.23830853],[1817.3,5.50262837],[1817.2,26.88561397],[1817.1,3.71946772]],[[1817.6,0.4059005],[1818.3,6.26823051],[1818.4,0.02922603],[1818.5,13.42670223],[1818.6,5.49879038]]]
["bitfinex","ETHUSD",1746479557469,[[1817.6,4.6],[1817.3,11.00508438],[1817.2,0.7609],[1817.0,5.91444319],[1816.9,21.92570223]],[[1817.7,5.53068391],[1817.8,9.43894694],[1818.0,18.74063654],[1818.1,0.41915061],[1818.5,0.55]]]
["bitfinex","ETHUSD",1746479580392,[[1817.6,4.597],[1817.5,6.27754623],[1817.4,23.69821919],[1817.2,6.05291321],[1817.1,6.18670223]],[[1817.8,5.50117691],[1817.9,5.50104227],[1818.0,3.94400223],[1818.2,5.49999972],[1818.3,15.73978437]]]
["bitfinex","ETHUSD",1746479630393,[[1818.1,10.09123231],[1818.0,0.8197],[1817.9,0.55],[1817.8,5.50110155],[1817.7,23.69540608]],[[1818.5,9.47600955],[1818.6,5.49889736],[1818.7,3.0],[1818.8,5.4982074],[1819.2,5.49717625]]]
["bitfinex","ETHUSD",1746479678510,[[1818.9,4.585],[1818.6,6.26210476],[1818.5,23.68587401],[1818.3,5.49958599],[1818.2,6.18670223]],[[1819.0,6.94805434],[1819.1,5.49735535],[1819.2,6.25026823],[1819.4,13.6459005],[1819.5,5.90798248]]]
["bitfinex","ETHUSD",1746479740824,[[1818.8,4.582],[1818.5,11.79427972],[1818.2,26.8725774],[1816.8,2.76289803],[1728.9,2.71969697]],[[1818.9,5.52705714],[1819.0,6.89580091],[1819.1,9.23372392],[1819.2,3.0],[1819.6,5.76813848]]]
["bitfinex","ETHUSD",1746479770170,[[1819.2,0.8103],[1819.0,5.4973147],[1818.8,1.17653094],[1818.7,3.0],[1818.6,7.97832263]],[[1819.3,0.02922603],[1819.4,7.04507201],[1819.7,3.0],[1819.8,10.24],[1820.0,5.49476375]]]
["bitfinex","ETHUSD",1746479834494,[[1819.7,4.573],[1819.6,6.3282961],[1819.5,5.49584389],[1819.4,3.55],[1819.3,10.6430967]],[[1820.0,5.49472932],[1820.1,5.5236149],[1820.2,1.94466356],[1820.3,8.68038801],[1820.4,6.66866157]]]
["bitfinex","ETHUSD",1746479846820,[[1819.2,4.575],[1819.1,5.55207576],[1819.0,5.49733442],[1818.9,7.69097272],[1818.8,5.49811944]],[[1819.5,6.31276702],[1819.6,6.67795203],[1819.7,3.0],[1819.8,18.92205279],[1820.0,5.4946157]]]
["bitfinex","ETHUSD",1746479918104,[[1818.2,3.70677049],[1818.0,4.575],[1817.8,5.55607161],[1817.7,11.15178619],[1817.6,18.185]],[[1818.3,7.71355964],[1818.4,8.6860423],[1818.5,8.49916706],[1818.6,3.18670223],[1818.7,6.99601191]]]
["bitfinex","ETHUSD",1746479940744,[[1818.0,5.5005486],[1817.9,5.50063605],[1817.8,0.8259],[1817.7,5.50144098],[1817.6,18.185]],[[1818.3,5.52907858],[1818.4,6.32201832],[1818.5,3.18670223],[1818.6,8.49881085],[1819.6,18.191]]]
["bitfinex","ETHUSD",1746480010787,[[1818.0,4.573],[1817.9,6.31490887],[1817.8,5.50097968],[1817.7,3.18670223],[1817.6,5.50153651]],[[1818.2,5.49995183],[1818.4,6.97386069],[1818.5,10.24],[1818.6,8.68545085],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746480027109,[[1818.8,5.3763],[1818.7,6.19856663],[1818.6,6.14930449],[1818.5,1.00721734],[1818.4,5.49933942]],[[1819.1,5.49744017],[1819.2,9.46519582],[1819.3,8.49662826],[1819.5,10.24],[1820.6,13.13302633]]]
["bitfinex","ETHUSD",1746480101328,[[1819.3,5.49648375],[1819.2,7.39883657],[1819.1,4.57],[1819.0,5.49748719],[1818.9,3.18670223]],[[1819.6,5.4958961],[1819.7,15.73558036],[1819.8,7.37670967],[1819.9,5.49488044],[1820.2,5.39950519]]]
["bitfinex","ETHUSD",1746480175088,[[1819.7,4.564],[1819.5,6.30171442],[1819.4,5.49625487],[1819.3,18.173],[1819.2,5.49687911]],[[1819.8,5.49510935],[1819.9,3.21592826],[1820.0,5.49469245],[1820.1,7.3985837],[1820.2,0.41491312]]]
["bitfinex","ETHUSD",1746480197061,[[1820.1,6.3702028],[1820.0,1.68649333],[1819.9,5.09824],[1819.7,6.45287007],[1819.6,9.31670223]],[[1820.5,5.49304502],[1820.6,6.31306598],[1820.7,3.18670223],[1820.8,5.4920996],[1821.0,10.29817869]]]
["bitfinex","ETHUSD",1746480287014,[[1820.3,4.559],[1820.1,11.77341935],[1819.8,5.49502659],[1818.1,8.18282898],[1733.6,2.56267218]],[[1820.5,7.7623091],[1820.6,5.49288516],[1820.7,0.7971],[1820.8,8.49216929],[1821.4,5.93182761]]]
["bitfinex","ETHUSD",1746480310241,[[1821.0,4.557],[1820.9,5.4916721],[1820.8,6.31232279],[1820.7,1.00495206],[1820.6,9.04269417]],[[1821.2,0.4059005],[1821.3,9.44691909],[1821.4,5.49035671],[1821.6,5.90788875],[1825.3,27.03981786]]]
["bitfinex","ETHUSD",1746480373231,[[1820.2,12.46015191],[1820.1,5.49403973],[1819.9,5.49479762],[1819.7,5.49531409],[1819.6,33.51978754]],[[1820.5,0.02922603],[1820.6,10.98576049],[1820.7,3.93237455],[1820.8,0.41099906],[1820.9,18.73188295]]]
["bitfinex","ETHUSD",1746480429887,[[1820.2,4.557],[1820.1,5.49398372],[1820.0,6.32078467],[1819.8,6.0288752],[1819.7,9.04532576]],[[1820.5,5.52245208],[1820.6,8.66701064],[1820.7,10.24],[1820.8,8.90330122],[1821.0,5.4916642]]]
["bitfinex","ETHUSD",1746480478211,[[1820.7,4.565],[1820.5,6.26070329],[1820.4,5.49312042],[1820.3,5.49353268],[1820.2,3.72448313]],[[1820.9,5.4918326],[1821.0,5.52091375],[1821.1,1.54024867],[1821.2,9.88139208],[1821.3,8.49058573]]]
["bitfinex","ETHUSD",1746480509383,[[1820.9,4.554],[1820.7,0.8117],[1820.6,5.49253019],[1820.5,5.49286576],[1820.4,18.163]],[[1821.0,5.52072327],[1821.1,5.49147092],[1821.2,10.4328449],[1821.3,14.21883769],[1821.4,5.49030238]]]
["bitfinex","ETHUSD",1746480596480,[[1820.5,4.553],[1820.3,6.29489766],[1820.2,3.17383769],[1820.1,5.49419886],[1820.0,19.13291011]],[[1820.7,5.49241907],[1820.8,6.2983703],[1821.0,5.49148866],[1821.1,3.41317023],[1821.2,9.07090826]]]
["bitfinex","ETHUSD",1746480626513,[[1820.5,4.554],[1820.3,6.29489595],[1820.1,5.49414651],[1818.9,7.24562253]],[[1820.7,5.52164199],[1820.8,6.29831763],[1821.0,5.49160425],[1821.1,5.68124524],[1821.4,10.04356635]]]
["bitfinex","ETHUSD",1746480696307,[[1818.2,4.555],[1817.9,5.50084087],[1817.8,6.25685795],[1817.7,21.35741952],[1817.5,8.50205529]],[[1818.3,7.53227992],[1818.4,5.4995451],[1818.5,6.68131976],[1818.6,3.17941952],[1818.7,9.67813138]]]
["bitfinex","ETHUSD",1746480715544,[[1817.7,10.05927751],[1817.5,6.3286572],[1817.4,3.17941952],[1817.2,5.50294577],[1816.9,18.193]],[[1818.0,0.02922603],[1818.1,0.7818],[1818.2,20.22276799],[1818.3,6.68446959],[1818.5,6.68137876]]]
["bitfinex","ETHUSD",1746480795214,[[1816.5,5.50501044],[1816.4,0.7588],[1816.3,4.835],[1816.2,8.68541281],[1815.5,19.25181595]],[[1816.8,1.13006178],[1816.9,0.41822115],[1817.1,3.757],[1817.2,5.5029931],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746480812849,[[1816.7,4.636],[1816.6,11.00921932],[1816.5,0.782],[1816.4,5.50537821],[1816.3,3.37941952]],[[1817.0,6.16177951],[1817.1,6.26029131],[1817.2,3.58863457],[1817.3,8.50267387],[1817.4,11.42020196]]]
["bitfinex","ETHUSD",1746480867710,[[1814.9,4.892],[1814.8,5.51020465],[1814.7,6.95328038],[1814.4,5.51143748],[1814.2,28.6038431]],[[1815.1,5.50944766],[1815.2,5.50918248],[1815.3,6.60360082],[1815.4,13.24487314],[1815.6,5.50790738]]]
["bitfinex","ETHUSD",1746480936420,[[1815.3,4.68],[1815.2,5.50891385],[1815.1,6.34012109],[1815.0,18.218],[1814.9,8.70605203]],[[1815.6,9.61669066],[1815.7,2.16057808],[1815.8,10.46681308],[1815.9,5.83611564],[1817.5,0.51568116]]]
["bitfinex","ETHUSD",1746480959038,[[1815.7,12.01193955],[1815.6,5.50765334],[1815.4,8.70455358],[1815.3,19.78775109],[1815.1,10.28379489]],[[1816.0,6.5411535],[1816.1,5.50643281],[1816.2,9.71703427],[1816.3,3.46686109],[1816.4,5.50547171]]]
["bitfinex","ETHUSD",1746481037006,[[1816.7,7.61478263],[1816.6,11.79264982],[1816.4,9.88215977],[1816.3,0.4077841],[1816.2,27.264928]],[[1816.8,3.6927428],[1817.2,5.50312969],[1817.3,5.60826564],[1817.4,5.50238986],[1817.5,5.83611564]]]
["bitfinex","ETHUSD",1746481060360,[[1816.8,0.62719076],[1816.7,6.27187778],[1816.6,10.12261663],[1816.5,9.54],[1816.4,5.50536665]],[[1817.2,5.50314531],[1817.3,6.2786944],[1817.4,3.18933863],[1817.5,8.5023221],[1817.8,5.50124143]]]
["bitfinex","ETHUSD",1746481150462,[[1817.8,9.54],[1817.7,6.37249021],[1817.6,10.11953885],[1817.4,7.77875269],[1817.3,0.40954967]],[[1818.0,5.48954696],[1818.1,7.77680276],[1818.2,0.7669],[1818.3,5.92278544],[1818.4,3.0]]]
["bitfinex","ETHUSD",1746481173599,[[1818.2,9.54],[1818.0,6.82989056],[1817.9,6.26513415],[1817.5,28.9722555],[1730.0,17.11157025]],[[1818.3,5.48946455],[1818.4,7.77588604],[1818.5,0.7761],[1818.6,14.7587157],[1818.7,5.49844807]]]
["bitfinex","ETHUSD",1746481236316,[[1815.6,0.8037],[1815.5,5.50789024],[1815.4,5.50829882],[1815.3,6.26093094],[1815.2,5.50896533]],[[1815.9,5.83611564],[1816.0,8.50679328],[1816.1,9.49969664],[1816.4,6.46833381],[1816.5,9.36671584]]]
["bitfinex","ETHUSD",1746481273775,[[1816.4,11.27197922],[1816.3,6.13777604],[1816.2,12.04049053],[1816.1,11.28808779],[1816.0,26.98952781]],[[1816.5,0.6758],[1817.3,11.33896959],[1817.4,12.45598749],[1817.6,10.18477722],[1818.1,11.42847142]]]
["bitfinex","ETHUSD",1746481352889,[[1817.3,4.627],[1817.1,11.75831808],[1816.9,11.68965565],[1816.6,12.18459584],[1730.5,2.66735537]],[[1817.5,5.50232373],[1817.6,5.50187183],[1817.8,6.69106652],[1817.9,9.02190743],[1818.0,5.50068491]]]
["bitfinex","ETHUSD",1746481382066,[[1818.0,0.8006],[1817.9,6.7648697],[1817.8,6.58990076],[1817.7,4.621],[1817.6,5.50171058]],[[1818.2,5.49996158],[1818.4,5.91221448],[1818.5,12.78420743],[1818.7,3.69302378],[1819.3,3.47373568]]]
["bitfinex","ETHUSD",1746481446386,[[1817.2,5.50280209],[1816.9,5.50382093],[1816.8,0.55038838],[1816.6,16.62843496],[1816.5,6.13]],[[1817.6,5.50185568],[1817.7,6.60179198],[1817.8,5.83611564],[1818.0,16.65813767],[1818.1,27.39034607]]]
["bitfinex","ETHUSD",1746481465668,[[1817.7,0.7813],[1817.5,5.50185543],[1817.4,10.22620437],[1815.8,7.51796697],[1814.9,17.276]],[[1817.9,5.50093046],[1818.0,5.50072513],[1818.2,9.30906244],[1818.3,11.33578934],[1818.4,5.90168891]]]
["bitfinex","ETHUSD",1746481550095,[[1818.2,6.34771104],[1818.1,5.50016392],[1818.0,1.56822905],[1817.9,10.18180269],[1817.7,3.0]],[[1818.6,10.99791524],[1818.8,0.7792],[1818.9,11.75743064],[1819.0,12.58729046],[1981.3,0.02]]]
["bitfinex","ETHUSD",1746481650347,[[1818.4,0.7835],[1818.3,10.16647772],[1818.2,5.49977023],[1818.1,5.49999203],[1817.9,9.78355382]],[[1818.7,5.4985167],[1818.8,6.25231522],[1818.9,3.64072757],[1819.0,9.09083224],[1819.1,5.83611564]]]
["bitfinex","ETHUSD",1746481681561,[[1819.2,0.62757106],[1819.1,6.27571056],[1819.0,6.51109041],[1818.9,4.639],[1818.8,6.12812302]],[[1819.3,3.69302378],[1819.5,5.49616818],[1819.6,6.29045248],[1819.7,6.66946],[1819.8,10.29576614]]]
["bitfinex","ETHUSD",1746481774559,[[1819.6,12.45066402],[1819.5,7.76641518],[1819.4,5.49631156],[1819.2,30.35283429],[1819.0,7.76797527]],[[1819.7,0.0754605],[1820.1,6.32189353],[1820.2,8.49404849],[1820.3,2.2705712],[1820.4,11.7391757]]]
["bitfinex","ETHUSD",1746481816114,[[1819.6,15.69431605],[1819.5,12.76611882],[1819.4,11.6263162],[1819.3,27.36344356],[1819.2,5.49687713]],[[1819.7,0.0754605],[1820.2,0.7529],[1820.3,5.49360278],[1820.4,7.76374492],[1820.5,3.0]]]
["bitfinex","ETHUSD",1746481943568,[[1821.4,4.606],[1821.3,5.49037416],[1821.2,5.49079221],[1821.0,14.79311395],[1820.9,9.04173458]],[[1821.5,0.4134105],[1821.7,5.48940627],[1821.8,5.48920348],[1822.0,11.57770472],[1822.1,8.48821151]]]
["bitfinex","ETHUSD",1746481969196,[[1821.9,7.71560913],[1821.8,14.91882713],[1821.7,8.48933561],[1821.6,6.13],[1821.5,10.97977685]],[[1822.0,8.40604535],[1822.4,0.6196],[1822.7,3.17165937],[1822.8,13.97252955],[1822.9,5.019]]]
["bitfinex","ETHUSD",1746482036520,[[1820.4,4.853],[1820.2,6.30659287],[1820.1,23.65117161],[1819.9,11.36408145],[1732.0,2.61501377]],[[1820.6,6.11247866],[1820.7,5.49256798],[1820.9,14.32794297],[1821.0,5.49153528],[1821.2,0.55]]]
["bitfinex","ETHUSD",1746482056304,[[1821.9,6.66960908],[1821.8,6.3195608],[1821.7,10.49730545],[1821.6,8.87386462],[1821.5,5.4897072]],[[1822.0,6.59318019],[1822.5,5.48697375],[1822.6,0.6196],[1822.7,8.48651566],[1822.8,16.32919929]]]
["bitfinex","ETHUSD",1746482116318,[[1823.3,9.67785538],[1823.2,11.34873781],[1823.1,12.16515486],[1823.0,4.903],[1822.9,10.97138306]],[[1823.4,0.4134105],[1823.9,5.48277119],[1824.1,5.48233276],[1824.2,6.66051564],[1824.3,5.48158723]]]
["bitfinex","ETHUSD",1746482181412,[[1822.9,6.31715401],[1822.8,10.23986111],[1822.6,3.16598347],[1822.5,7.33350738],[1732.8,2.58884298]],[[1823.2,5.48503319],[1823.3,6.15731187],[1823.4,0.4134105],[1823.5,12.85841041],[1823.6,5.83611564]]]
["bitfinex","ETHUSD",1746482227896,[[1821.3,10.17857305],[1821.1,3.93518347],[1821.0,23.64043177],[1820.9,3.6929389],[1820.6,0.55]],[[1821.7,6.30781324],[1821.8,5.48923515],[1821.9,7.01507061],[1822.0,3.0],[1822.1,0.54884717]]]
["bitfinex","ETHUSD",1746482246744,[[1821.0,23.64043364],[1820.9,10.93929968],[1820.8,6.16598347],[1820.7,5.49238142],[1820.4,12.17319696]],[[1821.4,6.58835584],[1821.5,5.49012923],[1821.6,1.1798044],[1821.7,12.1439735],[1821.8,8.65507055]]]
["bitfinex","ETHUSD",1746482333500,[[1820.0,0.7955],[1819.8,14.15591432],[1819.7,4.682],[1819.5,6.45148231],[1733.0,13.84986226]],[[1820.4,6.42094277],[1820.5,9.27380102],[1820.6,5.83611564],[1820.8,8.65824155],[1821.1,0.75]]]
["bitfinex","ETHUSD",1746482350237,[[1819.6,6.26780645],[1819.5,10.17987582],[1819.3,8.66258115],[1818.9,5.49757607]],[[1820.0,10.98931664],[1820.1,0.7837],[1820.2,3.16598347],[1820.3,5.49361593],[1820.5,5.9059964]]]
["bitfinex","ETHUSD",1746482407598,[[1821.3,4.674],[1821.1,0.804],[1820.9,6.67286246],[1820.8,9.20794322],[1820.6,5.9069378]],[[1821.4,5.4902822],[1821.5,6.25925953],[1821.8,3.16598347],[1821.9,8.48880219],[1822.1,3.57676705]]]
["bitfinex","ETHUSD",1746482459974,[[1822.3,12.56513063],[1822.2,5.48773565],[1822.0,7.81287103],[1821.8,5.90408385],[1821.1,3.6929389]],[[1822.7,5.48647881],[1822.8,0.769],[1822.9,2.32447967],[1823.0,3.0],[1823.1,0.28066176]]]
["bitfinex","ETHUSD",1746482474994,[[1821.4,4.664],[1821.2,18.161],[1821.1,6.27519058],[1821.0,5.491232],[1820.9,2.32447967]],[[1821.5,5.48998078],[1821.6,5.48969876],[1821.7,0.7532],[1821.8,5.90259499],[1821.9,2.32447967]]]
["bitfinex","ETHUSD",1746482533509,[[1822.5,0.8148],[1822.4,1.56325413],[1822.3,10.14537722],[1822.2,5.48767181],[1822.0,7.81289408]],[[1822.8,5.48618896],[1823.0,18.80752025],[1823.5,7.80869702],[1823.6,6.17510639],[1823.9,34.02575073]]]
["bitfinex","ETHUSD",1746482544394,[[1822.6,0.8112],[1822.5,0.05486151],[1822.4,4.667],[1822.3,5.48738504],[1822.2,5.4877287]],[[1822.7,5.48636637],[1822.8,5.48618742],[1823.0,5.48546352],[1823.1,10.24],[1823.2,8.48492818]]]
["bitfinex","ETHUSD",1746482596117,[[1824.1,11.47475558],[1824.0,10.96478299],[1823.9,4.29401422],[1823.8,0.55],[1823.7,30.17329533]],[[1824.2,0.005],[1824.4,0.005],[1824.5,0.005],[1824.7,5.48045223],[1824.8,0.8121]]]
["bitfinex","ETHUSD",1746482611479,[[1823.8,10.28489175],[1823.7,6.26170632],[1823.6,0.7140654],[1823.5,4.29401422],[1823.4,5.48417739]],[[1824.2,0.005],[1824.3,0.755],[1824.4,3.005],[1824.5,5.48595775],[1824.7,10.24249279]]]
["bitfinex","ETHUSD",1746482670882,[[1823.2,4.799],[1823.0,11.73735042],[1822.8,2.32240061],[1822.7,6.03631255],[1820.3,48.0]],[[1823.4,5.48430502],[1823.5,5.48412777],[1823.6,0.7691],[1823.7,5.48336499],[1823.8,5.32240061]]]
["bitfinex","ETHUSD",1746482690987,[[1822.0,0.8211],[1821.9,13.29956434],[1821.8,24.8359389],[1821.7,5.48932396],[1821.1,10.24]],[[1822.4,5.48729737],[1822.6,6.29137724],[1822.8,7.80855379],[1823.7,18.146],[1824.7,17.80531368]]]
["bitfinex","ETHUSD",1746482746088,[[1821.6,4.718],[1821.4,5.49023918],[1821.3,6.30166857],[1821.1,5.90459485],[1820.3,20.49430669]],[[1821.7,5.48937805],[1821.8,6.92436347],[1821.9,1.09777151],[1822.0,18.05090353],[1822.2,5.48800275]]]
["bitfinex","ETHUSD",1746482762530,[[1822.2,6.30101108],[1822.1,7.08362908],[1822.0,4.682],[1821.9,7.81110459],[1821.8,5.48900565]],[[1822.6,5.48684043],[1822.7,0.7895],[1822.8,13.24],[1822.9,5.48585135],[1823.0,10.44505887]]]
["bitfinex","ETHUSD",1746482822938,[[1822.8,4.678],[1822.7,0.7592],[1822.5,5.48680286],[1822.4,5.48708535],[1822.3,2.32240061]],[[1822.9,5.48576444],[1823.0,5.4855984],[1823.2,8.57866978],[1823.3,3.0],[1823.4,15.72438585]]]
["bitfinex","ETHUSD",1746482846069,[[1823.6,0.8002],[1823.5,5.48375829],[1823.4,5.48413874],[1823.2,10.71065594],[1823.1,2.32240061]],[[1823.8,5.4830788],[1824.0,5.48262683],[1824.1,3.09430061],[1824.2,19.14390545],[1824.4,5.48626712]]]
["bitfinex","ETHUSD",1746482904960,[[1821.6,6.89890876],[1821.5,5.48982524],[1821.4,4.677],[1821.3,5.49051789],[1821.2,2.32240061]],[[1821.9,5.48878519],[1822.0,6.2431474],[1822.1,10.24],[1822.3,8.90748247],[1822.4,7.678]]]
["bitfinex","ETHUSD",1746482963241,[[1822.6,4.673],[1822.2,6.3045754],[1822.1,8.48804164],[1822.0,18.146],[1821.9,5.90969124]],[[1822.7,7.46830188],[1822.8,5.48617114],[1822.9,7.80824021],[1823.0,10.24],[1823.1,5.48539748]]]
["bitfinex","ETHUSD",1746482980675,[[1822.8,10.9717171],[1822.7,5.4582],[1822.6,2.32240061],[1822.5,5.48695178],[1822.3,12.03411253]],[[1823.2,5.48507388],[1823.3,6.36891607],[1823.4,3.0],[1823.5,18.46671687],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746483034622,[[1823.2,10.14973491],[1823.1,6.65748611],[1823.0,2.32240061],[1822.9,6.7687633],[1822.8,5.48604939]],[[1823.5,5.48400259],[1823.6,0.05484176],[1823.7,11.0241],[1823.9,7.80528366],[1824.1,10.28011066]]]
["bitfinex","ETHUSD",1746483052828,[[1823.0,6.29554268],[1822.9,10.14962025],[1822.8,2.32240061],[1822.6,5.48641954],[1822.5,18.141]],[[1823.3,5.48477843],[1823.4,6.26361507],[1823.6,18.7237351],[1823.7,5.48365091],[1823.8,6.98640061]]]
["bitfinex","ETHUSD",1746483110462,[[1823.1,5.28617491],[1823.0,6.27174913],[1822.9,5.48557606],[1822.8,2.32240061],[1822.7,5.48627457]],[[1823.4,5.5391235],[1823.5,5.4841297],[1823.6,0.7771],[1823.7,8.4833609],[1823.8,5.48311767]]]
["bitfinex","ETHUSD",1746483132483,[[1822.2,4.656],[1822.1,6.35442784],[1822.0,7.81070191],[1821.9,18.143],[1821.8,8.90708088]],[[1822.5,6.334504],[1822.6,5.48666739],[1822.8,6.78201679],[1822.9,2.32240061],[1823.1,10.68976312]]]
["bitfinex","ETHUSD",1746483191743,[[1823.1,11.75543827],[1822.8,7.80837239],[1821.4,7.23313126],[1821.3,2.72302891],[1732.8,2.58884298]],[[1823.5,5.48399385],[1823.6,5.53867019],[1823.7,13.76046212],[1823.8,5.48308001],[1823.9,3.0]]]
["bitfinex","ETHUSD",1746483213688,[[1823.3,4.647],[1823.1,5.4851501],[1823.0,6.26670153],[1822.8,7.80843639],[1822.6,30.7375526]],[[1823.4,0.05484176],[1823.5,7.40223242],[1823.6,5.48384642],[1823.7,5.48354464],[1823.8,2.73670806]]]
["bitfinex","ETHUSD",1746483295643,[[1824.1,39.84015958],[1824.0,8.22311798],[1823.9,6.45070339],[1823.8,5.48294249],[1823.7,10.96771622]],[[1824.2,0.005],[1824.4,0.005],[1824.5,0.005],[1824.8,0.005],[1824.9,0.8149]]]
["bitfinex","ETHUSD",1746483339932,[[1824.3,46.50065029],[1824.2,10.12652254],[1824.1,6.57315958],[1824.0,5.90071737],[1823.9,15.72271586]],[[1824.4,0.005],[1824.5,0.005],[1824.8,0.8309],[1825.1,0.005],[1825.3,5.47872878]]]
["bitfinex","ETHUSD",1746483395639,[[1826.5,11.00425076],[1826.3,0.7612],[1826.2,12.62438478],[1826.1,9.13],[1823.6,13.55037351]],[[1826.8,0.66613282],[1826.9,6.66132819],[1827.0,5.47359615],[1827.2,12.62250399],[1827.3,5.47262951]]]
["bitfinex","ETHUSD",1746483410369,[[1826.3,6.56031114],[1826.1,5.47615069],[1826.0,5.47625339],[1825.9,4.863],[1825.8,10.23798455]],[[1826.5,5.47513848],[1826.6,5.47483011],[1826.7,7.79299795],[1826.8,3.66613282],[1826.9,10.75023153]]]
["bitfinex","ETHUSD",1746483465662,[[1825.6,15.03430967],[1825.4,11.4325676],[1825.3,7.79710132],[1825.2,5.47877784],[1734.9,0.30181956]],[[1826.0,6.57184852],[1826.1,5.47633323],[1826.3,7.79419933],[1826.4,10.2505123],[1828.0,1.647732]]]
["bitfinex","ETHUSD",1746483516981,[[1825.9,0.8003],[1825.8,5.47683333],[1825.7,10.20021356],[1825.5,8.4778202],[1825.4,2.31860812]],[[1826.1,5.47617423],[1826.2,5.47596291],[1826.4,7.79390619],[1826.5,4.721],[1826.6,8.4746602]]]
["bitfinex","ETHUSD",1746483539824,[[1825.9,5.47653069],[1825.8,6.27716633],[1825.7,4.736],[1825.6,7.79616845],[1738.5,0.005]],[[1826.3,6.7191399],[1826.4,6.53726656],[1826.5,4.721],[1826.6,10.79333306],[1827.0,25.90620247]]]
["bitfinex","ETHUSD",1746483598007,[[1826.0,0.7687],[1825.9,5.47655375],[1825.8,5.53166802],[1825.7,2.31860812],[1825.6,10.15760613]],[[1826.2,5.47585297],[1826.3,5.47570205],[1826.5,5.47502805],[1826.6,7.02260812],[1827.0,8.96492125]]]
["bitfinex","ETHUSD",1746483619432,[[1825.6,14.62001495],[1825.5,8.47777669],[1825.3,5.47852471],[1825.2,2.72836971],[1825.1,10.78998829]],[[1826.0,5.47660125],[1826.1,5.47632595],[1826.2,2.31860812],[1826.3,5.47561379],[1826.4,0.40268566]]]
["bitfinex","ETHUSD",1746483681420,[[1826.3,0.7965],[1826.2,10.95129233],[1826.0,4.659],[1825.9,7.79532693],[1825.2,0.40945707]],[[1826.6,5.47483053],[1826.7,5.47452471],[1826.8,5.31860812],[1826.9,10.13283632],[1827.7,2.31860812]]]
["bitfinex","ETHUSD",1746483700720,[[1825.7,0.7896],[1825.6,6.10983687],[1825.5,10.13276507],[1825.4,2.31860812],[1825.3,23.5975041]],[[1828.0,8.241171]]]
["bitfinex","ETHUSD",1746483764743,[[1825.6,5.402],[1825.5,5.47782596],[1825.4,33.37764323],[1825.2,11.21798315],[1825.1,6.02887671]],[[1825.9,5.47686428],[1826.0,5.47662011],[1826.1,2.31860812],[1826.2,5.88613478],[1826.3,5.47576563]]]
["bitfinex","ETHUSD",1746483786766,[[1825.2,5.47879245],[1825.1,5.47904456],[1825.0,0.7809],[1824.9,10.12970223],[1824.8,20.43160812]],[[1825.5,5.47795343],[1825.6,5.47783597],[1825.7,0.40361901],[1825.8,7.79567096],[1825.9,10.12683821]]]
["bitfinex","ETHUSD",1746483861978,[[1824.4,4.4627676],[1824.2,5.48167676],[1824.1,10.12698248],[1824.0,6.2179159],[1823.9,23.60169709]],[[1824.6,5.48071594],[1824.7,5.48055921],[1824.9,5.479779],[1825.0,15.55860812],[1825.1,5.47916108]]]
["bitfinex","ETHUSD",1746483889798,[[1824.7,6.94175556],[1824.6,5.48048961],[1824.5,1.23467446],[1824.4,12.44580303],[1824.2,5.48180369]],[[1825.2,5.47901136],[1825.3,10.24],[1825.5,4.643],[1825.6,5.74490226],[1825.7,0.55]]]
["bitfinex","ETHUSD",1746483961752,[[1824.7,0.8211],[1824.6,5.48052971],[1824.5,5.48077311],[1824.3,7.80009968],[1821.4,10.0]],[[1825.0,10.95935637],[1825.1,10.24],[1825.2,9.11591645],[1825.3,5.88400255],[1825.4,3.0]]]
["bitfinex","ETHUSD",1746483977109,[[1824.8,5.48000862],[1824.7,6.25085507],[1824.5,7.48552811],[1824.4,6.95460812],[1824.2,8.48182565]],[[1825.2,5.47901383],[1825.3,4.47907096],[1825.4,19.1259936],[1825.5,4.636],[1825.6,5.47770569]]]
["bitfinex","ETHUSD",1746484046953,[[1824.2,6.29894411],[1824.1,13.76950532],[1823.9,7.801297],[1823.8,3.0],[1823.7,12.16324676]],[[1824.5,5.4809585],[1824.6,6.63159325],[1824.7,0.54805169],[1824.8,7.79876221],[1824.9,0.40772201]]]
["bitfinex","ETHUSD",1746484071143,[[1823.8,4.627],[1823.7,5.483158],[1823.6,9.92156841],[1823.5,7.80251127],[1823.4,3.55]],[[1824.1,5.48215765],[1824.2,5.48193618],[1824.4,8.22187726],[1824.6,21.49873201],[1824.9,2.72633013]]]
["bitfinex","ETHUSD",1746484136203,[[1824.0,6.23937632],[1823.9,5.48260271],[1823.8,4.62],[1823.7,10.79812014],[1823.6,5.4835768]],[[1824.3,5.48158709],[1824.4,9.13210452],[1824.5,0.40559588],[1824.6,14.25158153],[1824.7,10.24]]]
["bitfinex","ETHUSD",1746484179249,[[1825.0,5.4792756],[1824.9,7.40503705],[1824.8,2.32041328],[1824.7,5.48030921],[1824.6,10.71922818]],[[1825.4,6.14345227],[1825.5,5.47807445],[1825.6,13.24],[1825.7,7.79782686],[1825.9,6.29788835]]]
["bitfinex","ETHUSD",1746484211433,[[1828.2,5.4697561],[1828.1,5.3536],[1828.0,5.4702298],[1827.8,5.47094444],[1827.7,0.55]],[[1828.5,2.32041328],[1828.6,5.46880102],[1828.7,8.46865652],[1828.8,0.4134105],[1828.9,6.13277642]]]
["bitfinex","ETHUSD",1746484260013,[[1827.0,0.781],[1826.8,6.64816663],[1826.7,10.10520871],[1826.5,6.02492848],[1826.4,6.13]],[[1827.2,10.94598208],[1827.4,0.665],[1827.5,5.47195901],[1827.6,7.27615809],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746484276473,[[1827.0,0.7964],[1826.9,5.52826913],[1826.7,4.663],[1826.6,5.47464708],[1734.9,0.30181956]],[[1827.3,5.47266114],[1827.4,5.47242323],[1827.5,10.24],[1827.6,10.79970669],[1827.7,3.0]]]
["bitfinex","ETHUSD",1746484334913,[[1827.2,4.719],[1827.1,0.8227],[1826.9,5.47354659],[1826.7,1.23640299],[1826.6,15.07539835]],[[1827.5,8.45012341],[1827.7,3.0],[1827.8,15.71106045],[1828.0,4.72],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746484353212,[[1827.2,5.47268541],[1827.1,0.7628],[1827.0,4.688],[1826.9,5.47374645],[1735.1,2.51033058]],[[1827.6,5.47184078],[1827.7,8.44945178],[1827.8,12.88955544],[1827.9,8.47080127],[1828.5,0.26748611]]]
["bitfinex","ETHUSD",1746484417609,[[1827.0,0.778],[1826.9,5.47356717],[1826.8,7.78688872],[1826.6,10.14457103],[1823.6,11.646927]],[[1827.3,10.94553687],[1827.5,3.665],[1827.6,16.11647534],[1827.7,2.86300079],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746484438737,[[1828.2,0.7737],[1828.1,5.47001335],[1828.0,10.13232068],[1827.8,7.78381115],[1827.1,9.13059772]],[[1828.5,15.70906585],[1828.6,5.46882304],[1828.8,16.51323275],[1829.0,24.39269802],[1829.3,5.46678515]]]
["bitfinex","ETHUSD",1746484499853,[[1826.7,6.28680081],[1826.6,5.4745393],[1826.5,3.53571913],[1826.4,5.93974432],[1826.3,7.645]],[[1827.1,10.9467383],[1827.2,0.665],[1827.3,10.24],[1827.4,11.19033178],[1827.5,11.05190462]]]
["bitfinex","ETHUSD",1746484527021,[[1827.2,6.23254079],[1827.1,5.47299227],[1827.0,6.28439152],[1826.9,5.4736987],[1826.8,7.78703795]],[[1827.6,10.94368063],[1827.7,5.97800079],[1827.8,5.47112927],[1827.9,15.30184402],[1828.1,0.55]]]
["bitfinex","ETHUSD",1746484591208,[[1827.8,10.09381652],[1827.7,6.25983264],[1827.6,1.17382735],[1827.5,9.12941617],[1827.4,23.40500079]],[[1828.1,5.4702028],[1828.2,5.47004487],[1828.3,2.97800079],[1828.5,5.46901183],[1828.9,10.09504136]]]
["bitfinex","ETHUSD",1746484615345,[[1828.3,0.7999],[1828.2,10.9393973],[1828.0,2.31300079],[1827.9,7.10362289],[1827.7,10.78421435]],[[1828.6,5.46882798],[1828.7,5.46849342],[1828.8,4.0697085],[1828.9,15.70785208],[1829.2,0.55]]]
["bitfinex","ETHUSD",1746484674646,[[1828.9,0.7649],[1828.8,10.71019503],[1828.7,5.46823901],[1828.6,2.31300079],[1828.5,5.46890278]],[[1829.2,5.46699367],[1829.3,5.466799],[1829.4,2.31300079],[1829.5,8.46598791],[1829.6,0.665]]]
["bitfinex","ETHUSD",1746484694099,[[1829.4,0.7589],[1829.2,10.08467334],[1829.1,5.46701387],[1829.0,5.46745668],[1828.9,5.31300079]],[[1829.7,10.93111113],[1829.8,0.25647118],[1829.9,2.31300079],[1830.0,6.12970448],[1830.1,8.46421141]]]
["bitfinex","ETHUSD",1746484740686,[[1830.0,6.28007035],[1829.9,5.46461964],[1829.8,4.665],[1829.7,6.01534261],[1829.6,7.26477788]],[[1830.4,5.82677685],[1830.5,5.46315128],[1830.6,0.733],[1830.8,5.46211792],[1830.9,14.905]]]
["bitfinex","ETHUSD",1746484796719,[[1830.3,5.51799371],[1830.2,5.46374926],[1830.1,3.6575676],[1830.0,10.19246091],[1829.9,6.11352007]],[[1830.4,0.10432937],[1830.7,1.35251741],[1830.8,5.46217407],[1830.9,7.76494775],[1831.0,3.0]]]
["bitfinex","ETHUSD",1746484800434,[[1830.7,5.46230267],[1830.6,5.46264431],[1830.5,4.729],[1830.4,6.24948314],[1737.0,2.624244]],[[1830.9,0.733],[1831.1,5.46123807],[1831.2,9.23745334],[1831.3,4.26400493],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746484862151,[[1829.8,4.738],[1829.7,5.46518244],[1829.6,7.37779385],[1829.5,3.0],[1829.4,11.42824263]],[[1830.0,5.46459108],[1830.1,6.19727923],[1830.2,2.30452905],[1830.3,5.46363441],[1830.8,10.61607933]]]
["bitfinex","ETHUSD",1746484877043,[[1829.0,3.6575676],[1828.9,4.703],[1828.8,6.26126676],[1828.7,5.46822668],[1828.6,2.30452905]],[[1829.2,6.19989726],[1829.3,5.46667738],[1829.4,2.30452905],[1829.5,5.46598358],[1829.7,9.50436833]]]
["bitfinex","ETHUSD",1746484917350,[[1832.9,5.618],[1832.8,5.45590432],[1832.7,8.45628886],[1832.6,0.8259],[1832.5,5.45702084]],[[1833.3,6.00013052],[1833.4,5.45453677],[1833.6,6.2643556],[1833.9,3.0],[1834.1,5.45231578]]]
["bitfinex","ETHUSD",1746484930047,[[1834.3,5.615],[1834.0,5.45233477],[1833.9,0.7797],[1833.8,21.042],[1833.6,5.453545]],[[1834.5,5.99627938],[1834.7,0.793],[1834.8,10.90082514],[1834.9,3.25647118],[1835.0,0.778]]]
["bitfinex","ETHUSD",1746484969736,[[1835.3,5.44849621],[1835.2,5.50335088],[1835.0,12.51326337],[1834.5,6.6575676],[1834.4,0.55]],[[1835.7,6.44144359],[1835.8,9.93861268],[1835.9,3.0],[1836.0,6.20252679],[1836.2,11.24816662]]]
["bitfinex","ETHUSD",1746484984018,[[1835.7,11.24941022],[1835.6,0.8223],[1835.4,5.44837844],[1835.3,18.015],[1835.2,5.4488751]],[[1836.1,5.44654526],[1836.2,6.2622077],[1836.3,4.49122648],[1836.4,5.44563982],[1836.6,8.44492195]]]
["bitfinex","ETHUSD",1746485029031,[[1834.2,11.80851905],[1834.1,5.45209278],[1833.9,5.45280203],[1833.5,9.69991671],[1833.2,19.61784144]],[[1834.6,5.45079825],[1834.7,5.45060462],[1834.8,4.24609849],[1834.9,7.31606102],[1835.0,0.41759565]]]
["bitfinex","ETHUSD",1746485044685,[[1834.4,5.45116633],[1834.3,6.28235709],[1834.2,5.583],[1834.1,5.4522323],[1833.9,11.58270645]],[[1834.7,5.4505004],[1834.9,10.78615292],[1835.0,6.63570098],[1835.1,13.24],[1838.2,16.0]]]
["bitfinex","ETHUSD",1746485105297,[[1833.6,5.45361467],[1833.5,5.45404799],[1833.4,5.052],[1833.3,24.26171871],[1833.0,3.6575676]],[[1833.8,2.293988],[1834.0,5.45272619],[1834.1,9.27562623],[1834.3,15.96052725],[1834.4,0.55]]]
["bitfinex","ETHUSD",1746485122824,[[1833.4,5.052],[1833.1,0.8299],[1833.0,18.035],[1832.8,5.45613041],[1832.6,9.11407009]],[[1833.6,7.74790898],[1833.7,1.32010145],[1833.8,3.0],[1833.9,0.8124],[1834.0,8.29670604]]]
["bitfinex","ETHUSD",1746485172342,[[1832.4,5.45717017],[1832.3,5.45737633],[1832.2,5.8185],[1832.1,5.4581194],[1831.9,5.45870249]],[[1832.7,7.75042041],[1832.8,8.45623889],[1832.9,1.22614843],[1833.1,15.69531209],[1835.6,1.641582]]]
["bitfinex","ETHUSD",1746485226879,[[1831.3,5.46040371],[1831.2,0.7663],[1831.1,6.01081536],[1831.0,5.51604655],[1830.9,3.6575676]],[[1831.6,3.0],[1831.7,18.77465904],[1831.8,6.3536778],[1831.9,5.86309593],[1832.5,5.45727033]]]
["bitfinex","ETHUSD",1746485242186,[[1831.7,6.28969714],[1831.5,10.35997569],[1831.2,5.46076345],[1831.1,1.65884115],[1831.0,7.75528668]],[[1831.9,2.293988],[1832.0,10.24],[1832.1,5.85922995],[1832.2,6.25547453],[1832.4,10.35737796]]]
["bitfinex","ETHUSD",1746485295591,[[1831.6,6.23398284],[1831.5,5.4598496],[1831.4,4.886],[1831.3,5.46054659],[1831.0,21.93418676]],[[1831.9,2.293988],[1832.0,8.45870848],[1832.1,6.21300079],[1832.2,10.24],[1832.3,6.00764784]]]
["bitfinex","ETHUSD",1746485314804,[[1832.4,5.45713884],[1832.3,6.26844441],[1832.2,4.878],[1832.1,5.45814213],[1831.9,2.293988]],[[1832.8,20.4162132],[1832.9,6.27065879],[1833.0,7.88993021],[1833.1,24.06326899],[1833.5,6.75624999]]]
["bitfinex","ETHUSD",1746485351521,[[1831.4,5.46021694],[1831.3,6.2926353],[1831.2,4.872],[1831.1,5.46112555],[1830.9,5.46162737]],[[1831.7,3.0],[1831.8,10.91867171],[1831.9,0.8254],[1832.0,4.2634783],[1832.1,6.00822596]]]
["bitfinex","ETHUSD",1746485384773,[[1832.0,6.23068448],[1831.9,5.45860303],[1831.8,4.866],[1831.7,5.45940929],[1831.5,5.46000546]],[[1832.3,3.67050049],[1832.4,13.2209092],[1832.5,8.04845202],[1832.6,15.69675343],[1832.7,0.82493587]]]
["bitfinex","ETHUSD",1746485445631,[[1832.1,5.45808257],[1832.0,5.45829571],[1831.9,0.05458287],[1831.8,11.09867728],[1831.6,5.45967428]],[[1832.4,12.25398618],[1832.5,8.87673734],[1832.6,4.849],[1832.8,15.69619839],[1999.2,0.02]]]
["bitfinex","ETHUSD",1746485465766,[[1831.9,5.45880922],[1831.8,11.10666507],[1831.6,5.45968513],[1831.5,5.4600038],[1831.4,6.13]],[[1832.3,13.97917889],[1832.4,4.66342416],[1832.5,0.41955946],[1832.6,11.42736045],[1835.3,1.642104]]]
["bitfinex","ETHUSD",1746485517641,[[1830.7,5.46218035],[1830.6,10.29352526],[1830.5,0.7705],[1830.4,5.87797219],[1830.2,7.76381699]],[[1831.0,5.46158161],[1831.1,9.61664941],[1831.2,3.09324259],[1831.3,8.58704194],[1831.4,15.70035541]]]
["bitfinex","ETHUSD",1746485536361,[[1830.7,5.46219197],[1830.6,10.29350342],[1830.4,6.71017824],[1830.2,7.7637947],[1829.9,28.23138008]],[[1831.0,0.7752],[1831.1,16.22278802],[1831.2,3.67050049],[1831.3,0.95104425],[1831.4,15.70037191]]]
["bitfinex","ETHUSD",1746485609971,[[1831.3,5.46040382],[1831.2,10.26172625],[1831.1,0.8031],[1831.0,5.46148047],[1830.9,2.30004259]],[[1831.6,8.45983752],[1831.7,8.16715946],[1831.8,0.819],[1831.9,9.12932519],[1832.0,0.2683367]]]
["bitfinex","ETHUSD",1746485631082,[[1830.7,10.25238396],[1830.6,5.46239212],[1830.4,6.66690424],[1830.3,18.062],[1830.2,5.46376532]],[[1830.9,0.7604],[1831.0,2.30004259],[1831.1,5.46122439],[1831.2,5.46101933],[1831.3,3.0]]]
["bitfinex","ETHUSD",1746485710752,[[1831.1,5.46110113],[1831.0,7.46588243],[1830.8,5.46204634],[1830.7,24.38848916],[1830.6,2.30004259]],[[1831.4,6.26887102],[1831.5,10.76006336],[1831.6,1.52196983],[1831.7,7.21004342],[1831.9,2.30004259]]]
["bitfinex","ETHUSD",1746485728886,[[1830.2,5.46374111],[1830.1,6.22993886],[1829.9,5.46473893],[1829.8,4.758],[1826.5,13.48020111]],[[1830.4,2.30004259],[1830.5,3.7798],[1830.6,9.13338767],[1830.7,17.15017515],[1830.8,0.41993496]]]
["bitfinex","ETHUSD",1746485793069,[[1829.2,5.46687076],[1829.1,5.4670544],[1829.0,0.8188],[1828.9,5.46772826],[1828.8,4.745]],[[1829.5,3.06614259],[1829.6,16.78239174],[1829.7,3.67050049],[1829.8,5.46513244],[1829.9,6.69554525]]]
["bitfinex","ETHUSD",1746485860947,[[1830.4,7.40370266],[1830.3,5.46354016],[1830.2,5.46381205],[1830.1,4.732],[1830.0,8.93635586]],[[1830.5,3.67050049],[1830.9,5.46205481],[1831.0,13.29352279],[1831.2,5.47099357],[1831.3,10.60480079]]]
["bitfinex","ETHUSD",1746485877435,[[1830.3,28.25739916],[1830.2,6.22800593],[1830.1,5.46411842],[1830.0,1.17184687],[1737.5,2.43181818]],[[1830.7,8.46245386],[1830.8,8.53744449],[1830.9,0.40139421],[1831.0,5.46150843],[1831.1,10.24]]]
["bitfinex","ETHUSD",1746485952135,[[1830.3,5.46354988],[1830.2,6.24847006],[1830.1,4.71],[1830.0,5.46444685],[1829.8,5.46505891]],[[1830.6,9.25019294],[1830.7,7.76257675],[1830.8,10.24],[1830.9,5.86320626],[1831.0,6.01158246]]]
["bitfinex","ETHUSD",1746485984280,[[1830.3,5.46344505],[1830.2,10.96866418],[1830.0,5.46447277],[1829.9,5.46471893],[1827.2,1.643534]],[[1830.5,1.64585531],[1830.6,8.46272932],[1830.7,6.22396584],[1830.8,10.24],[1830.9,5.86328065]]]
["bitfinex","ETHUSD",1746486054441,[[1830.6,6.27051383],[1830.5,10.14880209],[1830.3,5.46351814],[1830.2,5.4638334],[1829.1,7.07355159]],[[1830.8,3.0],[1831.0,8.57219327],[1831.1,5.46131724],[1831.3,24.06809882],[1831.5,5.98435387]]]
["bitfinex","ETHUSD",1746486067656,[[1830.5,4.686],[1830.4,6.28949702],[1830.3,5.46346917],[1830.1,5.46417657],[1830.0,1.57214027]],[[1830.8,8.52327973],[1830.9,8.46197807],[1831.0,1.39227384],[1831.1,5.46128234],[1831.2,12.54333768]]]
["bitfinex","ETHUSD",1746486145384,[[1830.7,6.27119143],[1830.6,5.4625686],[1830.5,12.42131868],[1830.3,12.10141141],[1830.1,6.68]],[[1830.8,3.68145924],[1831.3,5.58055812],[1831.4,5.46045766],[1831.5,10.24],[1831.6,24.25710396]]]
["bitfinex","ETHUSD",1746486161311,[[1832.2,4.651],[1832.1,10.91605068],[1832.0,0.757],[1831.9,18.063],[1831.8,5.45909907]],[[1832.5,5.45712584],[1832.6,8.52109371],[1832.8,5.45616466],[1832.9,8.45608692],[1833.1,0.55]]]
["bitfinex","ETHUSD",1746486228192,[[1830.5,5.46298825],[1830.4,10.10706448],[1830.1,6.27906528],[1829.9,5.46466084],[1829.8,21.46490732]],[[1830.6,2.30333768],[1830.8,6.25541615],[1831.0,8.46166175],[1831.1,5.87467615],[1833.6,6.380425]]]
["bitfinex","ETHUSD",1746486249052,[[1830.3,5.46338897],[1830.2,10.10670732],[1830.1,0.8149],[1830.0,5.4643954],[1829.8,5.8718641]],[[1830.6,3.84548762],[1830.7,6.25346192],[1830.8,5.46226843],[1830.9,10.24],[1831.0,8.46159203]]]
["bitfinex","ETHUSD",1746486323149,[[1830.0,5.46435017],[1829.9,5.46458696],[1829.8,4.635],[1829.7,6.24537011],[1829.6,1.64618632]],[[1830.3,9.4455983],[1830.4,6.7059131],[1830.5,11.3794701],[1830.6,5.46271608],[1830.7,3.0]]]
["bitfinex","ETHUSD",1746486345731,[[1829.4,5.46605263],[1829.3,10.86655151],[1829.1,5.46716787],[1829.0,20.37934369],[1828.9,8.46770197]],[[1829.7,2.01719233],[1829.8,5.87999881],[1829.9,7.77030384],[1830.0,1.64695084],[1830.1,18.70420416]]]
["bitfinex","ETHUSD",1746486410900,[[1831.5,5.46000546],[1831.4,5.46017137],[1831.2,7.83962604],[1831.1,6.92134369],[1830.8,5.46184444]],[[1831.6,0.7846],[1831.7,10.24],[1831.9,7.7643557],[1832.0,5.45868328],[1832.2,5.45812684]]]
["bitfinex","ETHUSD",1746486480943,[[1831.1,5.46097937],[1831.0,4.605],[1830.9,0.7516],[1830.8,5.46202264],[1830.6,10.76783885]],[[1831.5,8.52166117],[1831.6,16.11176796],[1831.7,1.09185155],[1831.8,9.0091943],[1834.8,76.12241455]]]
["bitfinex","ETHUSD",1746486497267,[[1831.8,5.45908471],[1831.7,5.45921325],[1831.6,0.0545906],[1831.5,0.7767],[1831.4,10.05929335]],[[1832.0,0.7848],[1832.1,5.87233158],[1832.2,21.00340284],[1832.4,6.00733982],[1833.6,16.94685458]]]
["bitfinex","ETHUSD",1746486582533,[[1831.2,5.46086334],[1831.1,5.46114185],[1831.0,0.8072],[1830.9,4.587],[1830.8,5.4620896]],[[1831.4,1.64435126],[1831.5,7.82314044],[1831.6,16.52537721],[1831.8,8.45911292],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746486602753,[[1830.6,5.46253236],[1830.5,11.12150242],[1830.4,0.7662],[1830.3,23.52551916],[1830.2,16.05647588]],[[1831.0,11.75271676],[1831.1,2.71943758],[1831.2,3.0],[1831.3,17.18889793],[1831.4,0.55]]]
["bitfinex","ETHUSD",1746486673618,[[1831.7,4.568],[1831.5,24.29938957],[1831.4,5.46022608],[1831.3,9.13],[1831.2,7.76389341]],[[1831.8,5.45911125],[1831.9,6.2264557],[1832.1,2.30303782],[1832.2,6.54954297],[1832.4,8.45747939]]]
["bitfinex","ETHUSD",1746486691896,[[1831.1,4.569],[1831.0,5.46141243],[1830.9,6.28007722],[1830.7,23.51736872],[1830.6,3.9614413]],[[1831.3,5.46073858],[1831.4,6.63080072],[1831.5,0.7823],[1831.6,18.00282387],[1831.7,1.0919257]]]
["bitfinex","ETHUSD",1746486759472,[[1830.4,5.60255126],[1830.3,6.26153756],[1830.2,4.565],[1830.1,5.46416863],[1829.6,23.53538081]],[[1830.8,5.46219251],[1830.9,10.65647164],[1831.0,2.30303782],[1831.1,10.44523456],[1831.2,0.55]]]
["bitfinex","ETHUSD",1746486776817,[[1830.8,10.92371305],[1830.7,5.3787],[1830.5,5.46291004],[1830.1,9.12234115],[1746.8,2.1177686]],[[1831.2,5.46090653],[1831.3,8.55641506],[1831.4,7.97660701],[1831.5,5.72879284],[1831.6,0.55]]]
["bitfinex","ETHUSD",1746486847429,[[1831.4,11.01548314],[1831.3,5.46043001],[1831.2,0.7572],[1831.1,5.46112192],[1831.0,6.65831772]],[[1831.8,5.45912868],[1831.9,8.53302239],[1832.1,9.00825417],[1832.2,20.24698905],[1833.0,5.99334257]]]
["bitfinex","ETHUSD",1746486876736,[[1830.7,24.30749082],[1830.6,10.01047941],[1830.4,5.46327223],[1830.3,3.0],[1830.2,2.30303782]],[[1831.1,5.46131907],[1831.2,18.00410187],[1831.3,6.68713818],[1831.4,0.26712057],[1831.5,9.01005314]]]
["bitfinex","ETHUSD",1746486948862,[[1831.1,0.8017],[1831.0,5.46129876],[1830.9,5.4616513],[1830.8,4.545],[1830.7,6.6335856]],[[1831.4,8.87266194],[1831.5,7.76316959],[1831.6,0.8292],[1831.7,16.24942048],[1832.9,13.06814715]]]
["bitfinex","ETHUSD",1746486970288,[[1831.8,0.53577],[1831.7,5.3577],[1831.6,5.45960125],[1831.5,5.45980889],[1831.3,32.65358145]],[[1832.0,5.45865829],[1832.1,8.58218428],[1832.3,5.45767844],[1832.4,0.55],[1832.5,8.8630466]]]
["bitfinex","ETHUSD",1746487040960,[[1831.9,4.537],[1831.8,6.24005862],[1831.7,5.45929607],[1831.6,0.7380655],[1831.5,5.45993659]],[[1832.2,6.25497576],[1832.3,7.76083011],[1832.5,5.45707587],[1832.6,2.85303782],[1832.7,16.10117004]]]
["bitfinex","ETHUSD",1746487060441,[[1832.3,1.34674385],[1832.2,11.28119496],[1832.1,5.45821426],[1831.9,6.64055196],[1831.8,5.45908287]],[[1832.6,5.45690722],[1832.7,1.19538005],[1832.8,3.0],[1832.9,15.69587109],[1833.0,0.81855131]]]
["bitfinex","ETHUSD",1746487139262,[[1831.8,6.25933524],[1831.7,5.45927688],[1831.6,4.534],[1831.5,5.45995275],[1831.4,7.76325782]],[[1832.2,10.91617866],[1832.3,3.12413782],[1832.4,3.41104435],[1832.5,5.45706235],[1832.6,12.29485568]]]
["bitfinex","ETHUSD",1746487239827,[[1831.5,5.66709261],[1831.4,6.22677548],[1831.2,9.9918943],[1831.1,1.64295257],[1831.0,14.99303218]],[[1831.8,1.64295257],[1831.9,6.23811816],[1832.0,6.00451073],[1832.1,19.1107289],[1832.2,6.16869432]]]
["bitfinex","ETHUSD",1746487253757,[[1832.1,11.66909217],[1831.9,4.53],[1831.8,5.459074],[1748.2,12.54132231],[1747.6,2.0915978]],[[1832.5,7.75656527],[1832.6,6.25219909],[1832.7,3.41409003],[1832.8,5.45614558],[1832.9,4.53]]]
["bitfinex","ETHUSD",1746487324168,[[1832.9,0.15666589],[1832.7,6.26334679],[1832.6,5.4565509],[1832.5,1.09460653],[1832.4,9.98330057]],[[1833.1,5.45537711],[1833.2,8.52291234],[1833.4,23.62511465],[1833.6,5.45389238],[1834.5,10.32901412]]]
["bitfinex","ETHUSD",1746487343234,[[1832.3,0.1388746],[1832.1,10.76561521],[1832.0,5.45835231],[1831.8,5.45910485],[1831.7,24.42203274]],[[1832.4,5.45732801],[1832.5,5.45715109],[1832.6,3.08283698],[1832.8,8.45619048],[1832.9,6.42499437]]]
["bitfinex","ETHUSD",1746487419326,[[1833.9,0.12234733],[1833.8,1.8991423],[1833.7,9.97142299],[1833.6,5.45357049],[1833.4,5.70348976]],[[1834.1,5.45226541],[1834.2,13.28572935],[1834.4,11.3367229],[1834.5,3.40770449],[1834.8,16.05733541]]]
["bitfinex","ETHUSD",1746487436323,[[1833.8,6.77577228],[1833.7,6.25452688],[1833.6,4.516],[1833.5,7.75278281],[1833.4,6.13]],[[1834.2,5.45212073],[1834.3,6.23851004],[1834.4,2.29873698],[1834.5,16.0987891],[1834.7,5.45061884]]]
["bitfinex","ETHUSD",1746487498885,[[1832.8,0.15387762],[1832.7,6.22211999],[1832.6,5.45651754],[1832.5,4.535],[1832.4,5.45732233]],[[1833.0,5.45569024],[1833.1,6.22741644],[1833.3,8.16982032],[1833.4,7.79409064],[1833.9,1.23630577]]]
["bitfinex","ETHUSD",1746487516100,[[1832.3,6.2270969],[1832.2,9.98579469],[1832.0,5.45850929],[1831.9,18.046],[1831.8,7.75772656]],[[1832.7,10.91315366],[1832.8,6.68120048],[1832.9,0.4150371],[1833.0,15.69557823],[1835.5,1.641744]]]
["bitfinex","ETHUSD",1746487588569,[[1830.0,4.75581303],[1829.7,5.85330835],[1829.6,0.772],[1829.5,11.50480366],[1829.4,23.5252182]],[[1830.1,11.57081926],[1830.2,5.4640057],[1830.3,5.46367921],[1830.4,4.554],[1830.5,8.38372341]]]
["bitfinex","ETHUSD",1746487599121,[[1829.7,5.46537494],[1829.6,6.29733183],[1829.3,5.46652477],[1829.2,6.85273698],[1829.1,5.46702098]],[[1830.0,10.27904539],[1830.1,2.70638229],[1830.2,6.23185579],[1830.3,20.25865803],[1830.4,0.55]]]
["bitfinex","ETHUSD",1746487682032,[[1829.8,5.46504079],[1829.7,5.51980243],[1829.6,5.3294],[1829.5,5.46597278],[1829.3,2.29873698]],[[1829.9,0.3058626],[1830.1,1.76905236],[1830.2,9.92729718],[1830.3,8.18166861],[1830.4,18.70335433]]]
["bitfinex","ETHUSD",1746487708055,[[1829.7,5.46537683],[1829.6,5.46554825],[1829.5,7.32435835],[1829.3,12.3422721],[1829.2,3.0]],[[1829.8,0.30599177],[1829.9,3.65611206],[1830.1,0.7561],[1830.2,5.46394906],[1830.3,8.16344856]]]
["bitfinex","ETHUSD",1746487780922,[[1829.7,5.46533753],[1829.6,10.04147815],[1829.5,1.88918819],[1829.3,5.46645584],[1829.2,2.71109667]],[[1830.0,6.21888087],[1830.1,5.46427616],[1830.2,2.29873698],[1830.3,18.70374338],[1830.4,4.20611206]]]
["bitfinex","ETHUSD",1746487799609,[[1828.9,12.50010297],[1828.8,5.46782265],[1828.7,5.46833461],[1828.6,3.20498557],[1828.5,6.13]],[[1829.0,0.50927508],[1829.5,6.21999765],[1829.6,2.29873698],[1829.8,16.69722694],[1829.9,10.79]]]
["bitfinex","ETHUSD",1746487869065,[[1829.2,6.2323803],[1829.1,5.46692941],[1829.0,5.46744851],[1828.9,4.675],[1828.8,11.42873698]],[[1829.4,3.65611206],[1829.6,5.46576765],[1829.7,6.33924935],[1829.8,2.29873698],[1829.9,9.08325063]]]
["bitfinex","ETHUSD",1746487938246,[[1827.6,3.67860874],[1827.4,0.7807],[1827.3,5.766],[1827.1,5.61342882],[1826.8,6.26803355]],[[1829.0,9.28257428],[1829.1,6.69456842],[1829.3,22.36276999],[1829.4,10.03335185]]]
["bitfinex","ETHUSD",1746487955056,[[1828.4,10.03707493],[1828.3,0.8121],[1828.2,5.46983435],[1828.1,5.47014141],[1827.9,11.43771987]],[[1828.7,2.30771987],[1828.8,6.3387205],[1828.9,5.46790588],[1829.0,3.0],[1829.1,8.17736912]]]
["bitfinex","ETHUSD",1746488079092,[[1828.0,4.558],[1827.9,6.25570034],[1827.8,5.47089017],[1827.6,7.12076549],[1827.5,9.13]],[[1828.2,1.64917172],[1828.3,6.58524095],[1828.4,7.6493129],[1828.5,5.71970497],[1828.6,5.46868002]]]
["bitfinex","ETHUSD",1746488096721,[[1827.9,5.47075697],[1827.8,0.7719],[1827.7,11.67936943],[1827.5,5.47194754],[1827.3,8.47238428]],[[1828.1,0.05465333],[1828.2,6.25855125],[1828.3,10.77486045],[1828.4,14.58748214],[1828.5,10.99244387]]]
["bitfinex","ETHUSD",1746488175344,[[1827.9,5.47053422],[1827.8,10.80068046],[1827.6,7.78263672],[1827.4,14.60213365],[1827.3,5.87832127]],[[1828.3,10.69774352],[1828.4,4.44321206],[1828.5,5.31102341],[1828.6,15.70874254],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746488199949,[[1827.6,5.47159714],[1827.5,5.3821],[1827.4,5.47209401],[1827.3,2.31102341],[1827.2,5.47278727]],[[1827.9,0.774],[1828.0,10.94136407],[1828.1,4.07374728],[1828.2,17.10102341],[1828.3,8.46960083]]]
["bitfinex","ETHUSD",1746488276931,[[1827.3,7.98937127],[1827.2,7.78376993],[1827.1,28.11011697],[1826.9,5.86370279],[1826.8,9.4428688]],[[1827.4,0.51093524],[1827.9,9.12700084],[1828.0,5.47060991],[1828.1,6.52315522],[1828.2,20.2528732]]]
["bitfinex","ETHUSD",1746488293577,[[1827.3,10.01453388],[1827.2,6.29228556],[1826.9,8.86366864],[1826.8,23.57287068],[1826.5,4.22860874]],[[1827.7,8.56543453],[1827.8,5.47119227],[1828.0,18.71051392],[1828.1,6.02018608],[1828.2,3.65611206]]]
["bitfinex","ETHUSD",1746488367888,[[1827.0,5.47337591],[1826.9,7.4517876],[1826.8,4.543],[1826.7,0.8269],[1826.6,5.47456063]],[[1827.2,0.7518],[1827.4,11.84982795],[1827.5,5.47208765],[1827.8,13.88071891],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746488396273,[[1826.9,0.3899758],[1826.6,10.79330045],[1826.4,5.47517916],[1826.2,9.15440618],[1825.0,3.293]],[[1827.0,0.51061991],[1827.1,0.00619395],[1827.2,8.61108553],[1827.4,12.53884268],[1827.7,7.40402341]]]
["bitfinex","ETHUSD",1746488453728,[[1825.6,14.52730717],[1825.5,11.60795124],[1825.4,10.08825134],[1825.3,5.47852908],[1825.1,5.89307068]],[[1825.7,0.00619395],[1826.5,5.47495442],[1826.6,0.7909],[1826.7,15.81516072],[1826.9,19.36992461]]]
["bitfinex","ETHUSD",1746488480562,[[1825.6,5.47765118],[1825.5,12.72098299],[1825.4,7.78915325],[1825.3,5.4785467],[1825.2,0.40459642]],[[1825.7,0.00619395],[1826.1,0.8136],[1826.2,5.47588862],[1826.3,9.13179712],[1826.4,5.31102341]]]
["bitfinex","ETHUSD",1746488576146,[[1826.3,4.55],[1826.2,5.53037941],[1826.1,7.78708204],[1826.0,0.7916],[1825.9,5.47671458]],[[1826.4,0.51127054],[1826.5,0.7923],[1826.7,10.94905836],[1826.9,8.96713547],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746488675093,[[1827.1,0.7944],[1827.0,5.47328765],[1826.9,4.59873097],[1826.8,2.31218546],[1826.7,5.89589319]],[[1827.3,3.67666768],[1827.4,6.27936977],[1827.6,10.78400819],[1827.7,4.544],[1828.5,10.60813216]]]
["bitfinex","ETHUSD",1746488707887,[[1826.7,6.28929215],[1826.6,5.47449969],[1826.4,7.78738378],[1826.3,4.543],[1826.0,6.54042396]],[[1827.0,3.67666768],[1827.1,15.71321018],[1827.2,6.29911022],[1827.3,2.31218546],[1827.4,7.543]]]
["bitfinex","ETHUSD",1746488790795,[[1826.0,4.541],[1825.9,24.38555898],[1825.8,5.47683249],[1825.7,2.31218546],[1825.6,3.0]],[[1826.3,5.47584355],[1826.4,5.47529694],[1826.5,1.18029013],[1826.6,11.46353958],[1826.8,5.18957087]]]
["bitfinex","ETHUSD",1746488818029,[[1826.3,6.28316306],[1826.2,10.01668963],[1826.0,9.41911553],[1825.7,11.60720736],[1825.5,23.36446522]],[[1826.7,5.47455505],[1826.8,16.12100836],[1826.9,9.81325314],[1827.0,10.01445795],[1827.5,23.5830654]]]
["bitfinex","ETHUSD",1746488886609,[[1824.9,5.47972917],[1824.8,10.83154285],[1824.5,5.4809267],[1824.4,21.124],[1822.5,19.68664171]],[[1825.3,8.54906351],[1825.4,7.58139639],[1825.5,13.24],[1825.6,7.22339156],[1826.2,4.25955882]]]
["bitfinex","ETHUSD",1746488906229,[[1825.1,0.79194399],[1825.0,5.47927078],[1824.8,0.05479023],[1824.7,12.36544121],[1824.5,8.48080931]],[[1825.4,5.47841162],[1825.5,15.71797283],[1825.6,3.12998546],[1825.7,13.12378321],[1826.7,6.98880908]]]
["bitfinex","ETHUSD",1746488972817,[[1823.9,7.60077048],[1823.8,5.48281836],[1823.7,4.624],[1823.6,5.48364866],[1823.5,2.31218546]],[[1824.2,0.50767326],[1824.3,5.48158439],[1824.4,2.31218546],[1824.5,11.43512144],[1824.6,4.18177932]]]
["bitfinex","ETHUSD",1746489003757,[[1823.6,10.10646893],[1823.5,5.48378891],[1823.4,0.7601],[1823.3,5.89861488],[1823.2,2.31218546]],[[1823.7,0.50767326],[1823.9,0.67934371],[1824.0,6.28576385],[1824.1,5.48230592],[1824.2,2.31218546]]]
["bitfinex","ETHUSD",1746489085716,[[1822.1,10.9759509],[1821.9,0.8303],[1821.8,10.09295217],[1821.7,5.48934632],[1821.4,26.36136741]],[[1822.5,6.2980844],[1822.6,14.42697584],[1822.7,12.95270585],[1822.9,9.16246881],[1823.7,6.17233046]]]
["bitfinex","ETHUSD",1746489103638,[[1822.0,6.3176742],[1821.9,10.23874154],[1821.7,5.48930405],[1821.6,5.31218546],[1820.9,5.77196724]],[[1822.1,0.50627027],[1822.5,6.29814715],[1822.6,19.91380763],[1822.7,2.86218546],[1823.8,5.82496434]]]
["bitfinex","ETHUSD",1746489179390,[[1822.5,5.48674239],[1822.4,5.48711108],[1822.3,0.7682],[1822.2,5.48783388],[1822.1,7.80032925]],[[1822.7,0.7569],[1822.9,9.15124694],[1823.0,21.4418775],[1823.1,4.752],[1823.3,0.27884274]]]
["bitfinex","ETHUSD",1746489205138,[[1823.0,5.48546352],[1822.9,5.48559432],[1822.8,0.7793],[1822.7,5.48636078],[1822.6,2.31218546]],[[1823.1,3.66533482],[1823.3,0.8306],[1823.4,5.90665134],[1823.5,12.37112356],[1823.6,7.00818546]]]
["bitfinex","ETHUSD",1746489271053,[[1822.5,5.48677597],[1822.4,12.4202796],[1822.3,0.8062],[1822.2,5.48781827],[1822.1,3.0]],[[1822.8,5.48608798],[1822.9,8.87267659],[1823.0,13.90533482],[1823.1,0.41068944],[1823.2,11.34708265]]]
["bitfinex","ETHUSD",1746489322093,[[1823.5,5.48383044],[1823.4,12.08696747],[1823.2,8.89401373],[1822.9,10.29861129],[1820.9,0.28677232]],[[1823.8,0.8132],[1823.9,9.14822715],[1824.0,15.72260363],[1824.1,2.31218546],[1824.2,13.63091157]]]
["bitfinex","ETHUSD",1746489322397,[[1823.5,5.48383044],[1823.4,12.08696747],[1823.2,8.89401373],[1822.9,10.29861129],[1821.1,6.98288586]],[[1823.8,0.8132],[1823.9,5.48289233],[1824.0,19.38793845],[1824.1,2.31218546],[1824.2,13.63091157]]]
["bitfinex","ETHUSD",1746489323123,[[1823.9,5.48275673],[1823.7,5.483358],[1823.6,0.8072],[1823.4,8.49558962],[1823.3,11.61448363]],[[1824.0,3.66533482],[1824.4,1.18129389],[1824.5,0.64147953],[1824.6,14.97278353],[1824.8,5.48010995]]]
["bitfinex","ETHUSD",1746489323400,[[1823.9,8.60214219],[1823.8,10.13675809],[1823.7,5.483358],[1823.6,3.0],[1823.5,7.79614487]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,5.48108659],[1824.6,20.45355238],[1824.8,5.48009686]]]
["bitfinex","ETHUSD",1746489323592,[[1823.9,10.45244857],[1823.8,10.08193708],[1823.7,5.483358],[1823.6,3.0],[1823.5,7.79614487]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,5.48108659],[1824.6,20.45355238],[1824.8,5.48009686]]]
["bitfinex","ETHUSD",1746489323771,[[1823.9,10.45244857],[1823.8,10.08193708],[1823.7,5.483358],[1823.6,3.0],[1823.5,7.79614487]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,5.48108659],[1824.6,20.45355238],[1824.7,5.31218546]]]
["bitfinex","ETHUSD",1746489324383,[[1823.9,10.45244857],[1823.8,10.08193708],[1823.7,5.483358],[1823.6,3.0],[1823.5,5.48395941]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,5.48108659],[1824.6,20.45360072],[1824.7,5.31218546]]]
["bitfinex","ETHUSD",1746489324562,[[1823.9,10.45244857],[1823.8,10.08193708],[1823.7,5.483358],[1823.6,3.0],[1823.5,5.48395941]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,5.48108659],[1824.6,20.45360072],[1824.7,5.86218546]]]
["bitfinex","ETHUSD",1746489324762,[[1823.9,8.19508435],[1823.8,10.08193708],[1823.7,7.79554346],[1823.6,3.0],[1823.5,5.48395941]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,5.48108659],[1824.6,20.45360072],[1824.7,5.86218546]]]
["bitfinex","ETHUSD",1746489325474,[[1823.9,8.19508435],[1823.8,10.08193708],[1823.7,7.79554346],[1823.6,3.0],[1823.5,5.48395941]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,10.96233658],[1824.6,14.97278353],[1824.7,5.86218546]]]
["bitfinex","ETHUSD",1746489325895,[[1823.9,8.19508435],[1823.8,10.08193708],[1823.7,7.79554346],[1823.6,3.0],[1823.5,5.48395941]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,5.48108659],[1824.6,20.45357325],[1824.7,5.86218546]]]
["bitfinex","ETHUSD",1746489326309,[[1823.9,8.19508435],[1823.8,10.08193708],[1823.7,7.79554346],[1823.6,3.0],[1823.5,5.48395941]],[[1824.0,3.66533482],[1824.4,0.7737],[1824.5,5.48108659],[1824.6,20.85970715],[1824.7,5.86218546]]]
["bitfinex","ETHUSD",1746489326467,[[1823.9,8.19508435],[1823.8,10.08193708],[1823.7,7.79554346],[1823.6,3.0],[1823.5,5.48395941]],[[1824.0,3.66533482],[1824.4,6.25501155],[1824.5,5.48108659],[1824.6,15.37891743],[1824.7,5.86218546]]]
["bitfinex","ETHUSD",1746489327414,[[1823.9,8.19508464],[1823.8,10.08193708],[1823.7,7.79554346],[1823.6,3.0],[1823.5,5.48395941]],[[1824.0,3.66533482],[1824.4,6.25501155],[1824.5,5.48108659],[1824.6,15.37891743],[1824.7,5.86218546]]]
["bitfinex","ETHUSD",1746489327804,[[1824.0,5.48237456],[1823.9,8.19508464],[1823.8,4.599],[1823.7,7.79554346],[1823.6,3.0]],[[1824.4,6.25501155],[1824.5,5.48108659],[1824.6,10.6461339],[1824.7,15.00790573],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489328015,[[1824.0,6.85012048],[1823.9,6.28995673],[1823.8,4.599],[1823.7,7.79554346],[1823.6,3.0]],[[1824.4,6.25501155],[1824.5,5.48108659],[1824.6,10.6461339],[1824.7,15.00790573],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489329798,[[1824.0,1.36774592],[1823.9,0.8072],[1823.8,15.56481108],[1823.7,2.31218546],[1823.6,3.0]],[[1824.4,6.255142],[1824.6,16.12681273],[1824.7,9.52752028],[1824.8,5.75398488],[1825.2,5.36876306]]]
["bitfinex","ETHUSD",1746489330102,[[1823.9,6.28991202],[1823.8,10.08188047],[1823.7,2.31218546],[1823.6,8.48360601],[1823.5,5.48391414]],[[1824.3,5.48172501],[1824.4,6.255142],[1824.6,16.12681273],[1824.7,9.52752028],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489330310,[[1823.9,6.34473218],[1823.8,10.08188047],[1823.7,2.31218546],[1823.6,8.48360601],[1823.5,5.48391414]],[[1824.3,5.48172501],[1824.4,6.255142],[1824.6,16.12681273],[1824.7,9.52752028],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489330492,[[1823.9,6.34457527],[1823.8,10.08190394],[1823.7,2.31218546],[1823.6,8.48360601],[1823.5,5.48391414]],[[1824.3,5.48172501],[1824.4,6.255142],[1824.6,16.12681273],[1824.7,9.52752028],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489331808,[[1823.9,6.34457527],[1823.8,10.08190394],[1823.7,2.31218546],[1823.6,8.48360601],[1823.5,5.48391414]],[[1824.3,5.48172501],[1824.4,6.255142],[1824.6,16.12681273],[1824.7,5.86218546],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489332167,[[1824.0,5.48245097],[1823.9,6.34457527],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360601]],[[1824.3,5.48172501],[1824.4,6.255142],[1824.6,16.12681273],[1824.7,5.86218546],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489332390,[[1824.0,5.48245097],[1823.9,6.28975511],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360601]],[[1824.4,6.255142],[1824.5,5.48109852],[1824.6,16.12681273],[1824.7,5.86218546],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489332704,[[1824.0,6.65967158],[1823.9,6.28975511],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360601]],[[1824.4,6.255142],[1824.5,5.48109852],[1824.6,10.6461339],[1824.7,11.34261209],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489334000,[[1824.0,6.65967158],[1823.9,6.28975511],[1823.8,4.599],[1823.7,7.79545072],[1823.6,3.0]],[[1824.4,6.255142],[1824.5,5.48109852],[1824.6,10.24],[1824.7,11.34261209],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489334199,[[1824.0,6.65967158],[1823.9,6.28975511],[1823.8,4.599],[1823.7,7.79545072],[1823.6,3.0]],[[1824.4,6.255142],[1824.5,5.48109852],[1824.6,10.24],[1824.7,9.03042663],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489334379,[[1824.0,6.65967158],[1823.9,6.28975511],[1823.8,4.599],[1823.7,7.79545072],[1823.6,3.0]],[[1824.4,6.255142],[1824.5,5.48109852],[1824.6,10.24],[1824.7,11.34261209],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489334899,[[1824.0,6.65967158],[1823.9,6.28975511],[1823.8,4.599],[1823.7,7.79545072],[1823.6,3.0]],[[1824.4,6.255142],[1824.6,10.24],[1824.7,11.34261209],[1824.8,0.27376325],[1827.7,30.75573446]]]
["bitfinex","ETHUSD",1746489335206,[[1824.0,6.65967257],[1823.9,6.28975511],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360237]],[[1824.3,5.48155994],[1824.4,6.255142],[1824.6,10.24],[1824.7,11.34261209],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489335379,[[1824.0,6.65967257],[1823.9,6.28975511],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360237]],[[1824.4,6.255142],[1824.5,5.48108576],[1824.6,10.24],[1824.7,11.34261209],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489335702,[[1824.0,5.48245196],[1823.9,6.28975511],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360237]],[[1824.4,6.255142],[1824.5,5.48108576],[1824.6,10.24],[1824.7,11.34261209],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489336087,[[1824.0,5.48245196],[1823.9,6.28975511],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360237]],[[1824.4,6.255142],[1824.5,5.48108576],[1824.6,10.24],[1824.7,11.75546633],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489336797,[[1824.0,5.48245196],[1823.9,6.28975511],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360237]],[[1824.4,11.73666968],[1824.6,10.24],[1824.7,11.75546633],[1824.8,0.27376325],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746489336979,[[1824.0,5.48245196],[1823.9,6.28975511],[1823.8,4.599],[1823.7,2.31218546],[1823.6,8.48360237]],[[1824.4,6.255142],[1824.5,5.48112647],[1824.6,10.24],[1824.7,11.75546633],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489338806,[[1824.0,5.48245196],[1823.9,6.28975511],[1823.8,4.599],[1823.7,7.79551666],[1823.6,3.0]],[[1824.4,5.481442],[1824.5,5.48112647],[1824.6,11.0408],[1824.7,11.75546633],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489339104,[[1824.1,0.7574],[1824.0,5.48245196],[1823.9,5.48255511],[1823.8,4.599],[1823.7,7.79551666]],[[1824.4,5.481442],[1824.5,5.48112647],[1824.6,11.0408],[1824.7,11.75546633],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489339298,[[1824.1,0.7574],[1824.0,5.48245196],[1823.8,10.08188928],[1823.7,7.79551666],[1817.1,7.54733636]],[[1824.3,5.48156652],[1824.4,6.57769885],[1824.6,11.0408],[1824.7,11.75546633],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489339502,[[1824.1,5.3534],[1823.9,5.5374742],[1823.8,5.48288928],[1823.7,2.31218546],[1823.1,5.48492509]],[[1824.3,5.48156652],[1824.4,6.57769885],[1824.6,11.0408],[1824.7,11.75546633],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489340106,[[1824.1,5.3534],[1823.9,5.5374742],[1823.8,5.48288928],[1823.7,2.31218546],[1823.6,8.48363287]],[[1824.3,5.48156652],[1824.4,6.57769885],[1824.6,11.0408],[1824.7,11.75546633],[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489340404,[[1824.1,5.3534],[1823.9,5.5374742],[1823.6,8.48363287]],[[1824.8,0.27376325]]]
["bitfinex","ETHUSD",1746489340405,[[1824.2,3.12780562],[1824.1,4.596],[1823.9,9.13],[1823.6,3.0],[1823.5,20.02473267]],[[1824.9,4.43066503],[1825.0,10.24],[1825.4,4.73278353],[1825.5,4.596],[1825.9,6.91714516]]]
["bitfinex","ETHUSD",1746489340617,[[1824.2,3.07298546],[1824.1,10.07802112],[1823.9,3.0],[1823.8,5.48299537],[1823.7,6.13]],[[1824.6,5.48091985],[1824.9,9.9105596],[1825.0,10.24],[1825.1,2.72574975],[1825.2,5.47899483]]]
["bitfinex","ETHUSD",1746489340901,[[1824.2,9.8697615],[1824.1,10.07802112],[1823.9,8.48273331],[1823.7,6.13],[1821.4,48.4140739]],[[1824.7,5.48052098],[1824.8,5.48021627],[1824.9,4.43066503],[1825.0,15.71949941],[1825.1,5.72574975]]]
["bitfinex","ETHUSD",1746489341105,[[1824.2,7.55757604],[1824.1,5.00511338],[1824.0,2.31218546],[1823.9,8.48273331],[1823.7,6.13]],[[1824.7,5.48052098],[1824.8,5.48021627],[1824.9,4.43066503],[1825.0,15.71949941],[1825.1,5.72574975]]]
["bitfinex","ETHUSD",1746489341269,[[1824.3,5.48136547],[1824.2,7.55757604],[1824.1,5.00511338],[1824.0,7.79459083],[1823.9,8.48273331]],[[1824.7,5.48052098],[1824.9,9.91055509],[1825.0,10.24],[1825.1,11.20496756],[1825.2,5.47899483]]]
["bitfinex","ETHUSD",1746489341473,[[1824.3,5.48136547],[1824.2,7.55757604],[1824.1,5.00511338],[1824.0,7.79459083],[1823.9,3.0]],[[1824.7,5.48052098],[1824.9,9.91055509],[1825.0,10.24],[1825.1,11.20496756],[1825.2,6.02899483]]]
["bitfinex","ETHUSD",1746489341710,[[1824.2,13.039246],[1824.1,5.00511338],[1824.0,2.31218546],[1823.9,8.48270991],[1747.6,2.0915978]],[[1824.7,5.48052098],[1824.8,5.48019446],[1824.9,4.43066503],[1825.0,15.71952217],[1825.1,5.72574975]]]
["bitfinex","ETHUSD",1746489341883,[[1824.3,5.48145159],[1824.2,7.55757062],[1824.1,5.00511338],[1824.0,2.31218546],[1823.9,8.48270991]],[[1824.7,5.48052098],[1824.8,5.48019446],[1824.9,4.43066503],[1825.0,15.71952217],[1825.1,5.72574975]]]
["bitfinex","ETHUSD",1746489342492,[[1824.3,5.48145159],[1824.2,7.55757062],[1824.1,5.00511338],[1824.0,7.7945986],[1823.9,8.48270991]],[[1824.7,5.48052098],[1824.9,9.91058434],[1825.0,15.71952217],[1825.1,5.72574975],[2000.0,153.907]]]
["bitfinex","ETHUSD",1746489342697,[[1824.3,10.96278564],[1824.2,2.07590066],[1824.1,5.00511338],[1824.0,7.7945986],[1823.9,8.48270991]],[[1824.8,5.48021592],[1824.9,9.91058434],[1825.0,10.24],[1825.1,11.47943651],[1825.2,0.55]]]
["bitfinex","ETHUSD",1746489343002,[[1824.4,5.48119414],[1824.3,5.48133405],[1824.2,2.07590066],[1824.1,5.00511338],[1824.0,7.7945986]],[[1824.8,5.48021592],[1824.9,9.91058434],[1825.0,10.24],[1825.1,11.47943651],[1825.2,0.55]]]
["bitfinex","ETHUSD",1746489343301,[[1824.5,4.596],[1824.4,5.48119414],[1824.3,5.48133405],[1824.2,2.07590066],[1824.1,0.40911338]],[[1824.8,5.48021592],[1824.9,9.91058434],[1825.0,10.24],[1825.1,11.47943651],[1825.2,0.55]]]
["bitfinex","ETHUSD",1746489345184,[[1824.5,4.596],[1824.4,5.48119414],[1824.2,7.55759401],[1824.1,0.40911338],[1747.6,2.0915978]],[[1824.8,5.48021592],[1824.9,9.91058434],[1825.0,10.24],[1825.1,11.47943651],[1825.2,0.55]]]
["bitfinex","ETHUSD",1746489345376,[[1824.5,4.596],[1824.3,5.48135702],[1824.2,7.55759401],[1824.1,0.40911338],[1747.6,2.0915978]],[[1824.8,5.48021592],[1824.9,9.91058434],[1825.0,10.24],[1825.1,11.47943651],[1825.2,0.55]]]
["bitfinex","ETHUSD",1746489346110,[[1824.5,4.596],[1824.3,5.48135702],[1824.2,7.55759401],[1824.1,0.40911338],[1822.2,4.77776401]],[[1824.7,5.48036979],[1824.8,5.48021592],[1824.9,0.76533021],[1825.0,10.24],[1825.1,11.47943651]]]
["bitfinex","ETHUSD",1746489346408,[[1824.5,4.596],[1824.3,5.4813418],[1824.2,7.55758705],[1824.1,0.40911338],[1822.2,4.77776401]],[[1824.7,5.48036979],[1824.8,5.48021592],[1824.9,0.76533021],[1825.0,10.24],[1825.1,11.47943651]]]
["bitfinex","ETHUSD",1746489346908,[[1824.5,4.596],[1824.3,10.96266211],[1824.2,2.07590066],[1824.1,0.40911338],[1822.2,4.77776401]],[[1824.7,5.48036979],[1824.8,5.48021592],[1824.9,0.76533021],[1825.0,10.24],[1825.1,11.47943651]]]
["bitfinex","ETHUSD",1746489347108,[[1824.5,4.596],[1824.3,10.96266211],[1824.2,2.07590066],[1824.1,0.40911338],[1823.9,26.61370991]],[[1824.7,5.48036979],[1824.8,5.48021592],[1824.9,0.76533021],[1825.0,10.24],[1825.1,11.47943651]]]
["bitfinex","ETHUSD",1746489347408,[[1824.5,4.596],[1824.4,6.28110937],[1824.3,5.48132031],[1824.2,3.62728612],[1824.1,0.40911338]],[[1824.8,5.48021592],[1824.9,0.76533021],[1825.0,10.24],[1825.1,11.06587222],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489348008,[[1824.5,4.596],[1824.4,6.28110937],[1824.3,5.48132031],[1824.2,3.62728612],[1824.1,0.40911338]],[[1824.8,5.48021592],[1824.9,0.76533021],[1825.0,10.24],[1825.1,11.06587222],[1827.9,1.648818]]]
["bitfinex","ETHUSD",1746489349112,[[1824.5,4.596],[1824.4,6.28110937],[1824.3,5.48132031],[1824.2,3.62728612],[1824.1,0.40911338]],[[1824.7,5.48035801],[1824.8,5.48021592],[1824.9,0.76533021],[1825.0,10.24],[1825.1,11.06587222]]]
["bitfinex","ETHUSD",1746489349410,[[1824.5,4.596],[1824.4,6.28110937],[1824.2,9.10899172],[1824.1,0.40911338],[1746.8,2.1177686]],[[1824.7,5.48035801],[1824.8,5.48021592],[1824.9,0.76533021],[1825.0,10.24],[1825.1,11.06587222]]]
["bitfinex","ETHUSD",1746489349609,[[1824.5,4.596],[1824.4,0.7999],[1824.3,5.48150869],[1824.2,9.10899172],[1824.1,0.40911338]],[[1824.8,5.4800526],[1824.9,0.76533021],[1825.0,15.71951398],[1825.1,11.06587222],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489349811,[[1824.5,4.596],[1824.4,0.7999],[1824.3,5.48150869],[1824.2,9.10899172],[1824.1,0.40911338]],[[1824.7,5.48056691],[1824.8,5.4800526],[1824.9,0.76533021],[1825.0,15.71951398],[1825.1,11.06587222]]]
["bitfinex","ETHUSD",1746489350416,[[1824.5,4.596],[1824.4,0.7999],[1824.3,5.48150869],[1824.2,9.10899172],[1824.1,0.40911338]],[[1824.7,5.48056691],[1824.8,5.4800526],[1824.9,0.76533021],[1825.0,15.71951398],[1825.1,11.48564771]]]
["bitfinex","ETHUSD",1746489352436,[[1824.5,4.596],[1824.4,0.7999],[1824.3,10.96285606],[1824.2,3.62728612],[1824.1,0.40911338]],[[1824.7,5.48056691],[1824.8,5.4800526],[1824.9,0.76533021],[1825.0,15.71951398],[1825.1,6.00643081]]]
["bitfinex","ETHUSD",1746489354029,[[1824.5,4.596],[1824.4,0.7999],[1824.3,5.48134737],[1824.2,9.10896419],[1824.1,0.40911338]],[[1824.7,5.48056691],[1824.8,5.4800526],[1824.9,0.76533021],[1825.0,15.71951398],[1825.1,6.00643081]]]
["bitfinex","ETHUSD",1746489356029,[[1824.5,4.596],[1824.4,0.7999],[1824.3,5.48134737],[1824.2,3.62728612],[1824.1,0.40911338]],[[1824.7,5.48056691],[1824.8,5.4800526],[1824.9,0.76533021],[1825.0,15.71951398],[1825.1,6.00643081]]]
["bitfinex","ETHUSD",1746489356331,[[1824.5,4.596],[1824.4,6.281122],[1824.3,5.48134737],[1824.2,3.62728612],[1824.1,5.89123159]],[[1824.8,5.48025526],[1824.9,6.24523173],[1825.0,10.24],[1825.1,10.79136713],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489356546,[[1824.5,4.596],[1824.4,6.281122],[1824.3,5.48134737],[1824.2,3.62728612],[1824.1,5.89123159]],[[1824.8,5.48025526],[1824.9,6.24523173],[1825.0,10.24],[1825.1,10.79136713],[1827.9,1.648818]]]
["bitfinex","ETHUSD",1746489356839,[[1824.5,4.596],[1824.4,6.33576508],[1824.3,5.48140841],[1824.2,3.62728612],[1824.1,5.89123159]],[[1824.8,5.48025526],[1824.9,6.24523173],[1825.0,10.24],[1825.1,10.79136713],[1827.9,1.648818]]]
["bitfinex","ETHUSD",1746489358340,[[1824.6,0.7733],[1824.5,4.596],[1824.4,5.53586508],[1824.3,5.48140841],[1824.2,3.62728612]],[[1824.8,5.48025526],[1824.9,5.49183173],[1825.0,10.24],[1825.1,9.26068167],[1825.3,7.79088987]]]
["bitfinex","ETHUSD",1746489358641,[[1824.6,0.7733],[1824.5,4.596],[1824.4,5.53586508],[1824.3,5.48140841],[1824.2,3.62728612]],[[1824.8,5.48025526],[1824.9,5.49183173],[1825.1,9.26068167],[1825.3,18.03088987],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746489358810,[[1824.6,0.7733],[1824.5,4.596],[1824.4,5.53586508],[1824.3,5.48140841],[1824.2,3.62728612]],[[1824.8,5.48025526],[1824.9,5.49183173],[1825.1,9.26068167],[1825.2,4.48271075],[1825.3,18.03088987]]]
["bitfinex","ETHUSD",1746489359451,[[1824.6,0.7733],[1824.5,10.07694474],[1824.4,0.0548057],[1824.3,5.48139001],[1824.2,3.62728612]],[[1824.8,5.48025526],[1824.9,5.49183173],[1825.1,9.26068167],[1825.2,4.48271075],[1825.3,12.55218546]]]
["bitfinex","ETHUSD",1746489359749,[[1824.6,0.7733],[1824.5,4.596],[1824.4,5.53585948],[1824.3,5.48139001],[1824.2,3.62728612]],[[1824.8,5.48025526],[1824.9,5.49183173],[1825.1,9.26068167],[1825.2,4.48271075],[1825.3,12.55218546]]]
["bitfinex","ETHUSD",1746489360346,[[1824.6,0.7733],[1824.5,4.596],[1824.4,5.53585948],[1824.3,5.48139001],[1824.2,3.62728612]],[[1824.8,5.48025526],[1824.9,5.49183173],[1825.1,9.26068167],[1825.2,4.88542655],[1825.3,12.55218546]]]
["bitfinex","ETHUSD",1746489360647,[[1824.6,1.31023],[1824.5,10.07689256],[1824.4,2.36699116],[1824.2,6.79670164],[1824.1,0.40911338]],[[1824.9,0.01193021],[1825.1,3.7815],[1825.2,4.21533482],[1825.3,12.55218546],[1826.1,11.26420915]]]
["bitfinex","ETHUSD",1746489360813,[[1824.6,6.84555745],[1824.5,10.07689256],[1824.4,2.31218546],[1824.3,5.48151858],[1824.2,6.79670164]],[[1824.9,0.01193021],[1825.0,5.47961868],[1825.1,9.26078413],[1825.2,4.21533482],[1825.3,15.71863088]]]
["bitfinex","ETHUSD",1746489361212,[[1824.6,6.79075566],[1824.5,10.07689256],[1824.4,2.31218546],[1824.3,5.48151858],[1824.2,6.79670164]],[[1824.9,0.01193021],[1825.0,5.47961868],[1825.1,9.26078413],[1825.2,4.21533482],[1825.3,15.71863088]]]
["bitfinex","ETHUSD",1746489361510,[[1824.6,6.79086579],[1824.5,10.07678793],[1824.4,2.31218546],[1824.2,6.79688924],[1824.0,11.61228357]],[[1824.9,0.01193021],[1825.0,5.47961868],[1825.1,9.26078873],[1825.2,4.21533482],[1825.3,15.71863088]]]
["bitfinex","ETHUSD",1746489361951,[[1824.6,6.79086579],[1824.5,10.07678793],[1824.4,2.31218546],[1824.2,6.79688924],[1824.0,11.61228357]],[[1824.9,0.01193021],[1825.0,10.9593123],[1825.1,3.7815],[1825.2,4.21533482],[1825.3,15.71863088]]]
["bitfinex","ETHUSD",1746489362508,[[1824.6,6.79086579],[1824.5,10.07678793],[1824.4,2.31218546],[1824.2,6.79688924],[1824.0,11.61228357]],[[1824.9,0.01193021],[1825.0,10.9593123],[1825.1,3.7815],[1825.2,3.66533482],[1825.3,15.71863088]]]
["bitfinex","ETHUSD",1746489362709,[[1824.6,6.84566718],[1824.5,10.07678793],[1824.4,2.31218546],[1824.2,6.79688924],[1824.0,11.61228357]],[[1824.9,0.01193021],[1825.0,10.9593123],[1825.1,3.7815],[1825.2,3.66533482],[1825.3,15.71863088]]]
["bitfinex","ETHUSD",1746489362945,[[1824.7,0.68456672],[1824.6,6.84566718],[1824.5,10.07678793],[1824.4,2.31218546],[1824.3,5.48155339]],[[1824.9,0.01193021],[1825.0,5.47961868],[1825.1,9.26073059],[1825.2,3.66533482],[1825.3,15.71863088]]]
["bitfinex","ETHUSD",1746489363245,[[1824.7,6.164847],[1824.6,6.84566718],[1824.5,4.596],[1824.4,2.31218546],[1824.3,5.48155339]],[[1824.9,0.01193021],[1825.1,5.47923059],[1825.2,9.90491249],[1825.3,13.24],[1825.4,8.34050219]]]
["bitfinex","ETHUSD",1746489363403,[[1824.7,6.164847],[1824.6,6.79086579],[1824.5,4.596],[1824.4,2.31218546],[1824.3,5.48155339]],[[1824.9,0.01193021],[1825.1,5.47923059],[1825.2,9.90491249],[1825.3,13.24],[1825.4,8.34050219]]]
["bitfinex","ETHUSD",1746489363603,[[1824.7,6.2196454],[1824.6,6.79086579],[1824.5,4.596],[1824.4,2.31218546],[1824.3,5.48155339]],[[1824.9,0.01193021],[1825.1,5.47923059],[1825.2,9.90491249],[1825.3,13.24],[1825.4,8.34050219]]]
["bitfinex","ETHUSD",1746489363866,[[1824.7,0.73936512],[1824.6,6.79086579],[1824.5,10.07686974],[1824.4,2.31218546],[1824.3,5.48155339]],[[1824.9,0.01193021],[1825.0,5.47946454],[1825.1,5.47923059],[1825.2,4.42593482],[1825.3,18.71857845]]]
["bitfinex","ETHUSD",1746489364220,[[1824.7,0.73936512],[1824.6,6.79086579],[1824.5,10.07686974],[1824.4,2.31218546],[1824.3,5.48155339]],[[1825.0,5.47946454],[1825.1,5.47923059],[1825.2,4.42593482],[1825.3,18.71857845],[1826.7,9.20773164]]]
["bitfinex","ETHUSD",1746489364558,[[1824.7,0.73936512],[1824.6,6.79086579],[1824.5,10.07686974],[1824.4,2.31218546],[1824.3,5.48155339]],[[1825.1,5.47935615],[1825.2,9.90493496],[1825.3,18.71857845],[1826.7,9.20773164],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746489364720,[[1824.7,0.73936512],[1824.6,6.79086579],[1824.5,10.07686974],[1824.4,2.31218546],[1824.3,5.48155339]],[[1825.1,10.95879535],[1825.2,4.42593482],[1825.3,18.71857845],[1826.7,9.20773164],[1828.3,31.86241455]]]
["bitfinex","ETHUSD",1746489365026,[[1824.7,0.7393643],[1824.6,6.79086579],[1824.5,10.07686974],[1824.4,2.31218546],[1824.3,5.48155339]],[[1825.1,10.95879535],[1825.2,4.42593482],[1825.3,18.71857845],[1826.7,9.20773164],[1828.3,31.86241455]]]
["bitfinex","ETHUSD",1746489365214,[[1824.7,0.7393643],[1824.6,6.79086579],[1824.5,4.596],[1824.4,2.31218546],[1824.3,5.48155339]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,18.71857845],[1826.7,9.20773164],[1828.3,31.86241455]]]
["bitfinex","ETHUSD",1746489365215,[[1824.7,0.7393643],[1824.6,6.79086579],[1824.5,4.596],[1824.4,2.31218546],[1824.3,5.48155339]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.60927165],[1826.7,9.20773164]]]
["bitfinex","ETHUSD",1746489365417,[[1824.7,0.7393643],[1824.6,12.27130656],[1824.5,4.596],[1824.4,2.31218546],[1824.3,5.48155339]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.60927165],[1825.6,7.78995419]]]
["bitfinex","ETHUSD",1746489365642,[[1824.7,6.21966541],[1824.6,6.79067077],[1824.5,4.596],[1824.4,7.79343086],[1745.9,60.23]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.34048544],[1825.6,7.78995419]]]
["bitfinex","ETHUSD",1746489366160,[[1824.7,6.21966541],[1824.6,6.79067077],[1824.5,4.596],[1824.4,7.79343086],[1822.5,23.301]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.34048544],[1825.6,7.78995419]]]
["bitfinex","ETHUSD",1746489366860,[[1824.8,0.8041],[1824.7,6.21966541],[1824.6,6.01737077],[1824.5,4.596],[1824.4,7.79343086]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.34048544],[1825.6,7.78995419]]]
["bitfinex","ETHUSD",1746489367061,[[1824.8,0.8041],[1824.7,6.21966541],[1824.6,6.01737077],[1824.5,4.596],[1824.4,7.79343086]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.34048544],[1825.5,5.28767949]]]
["bitfinex","ETHUSD",1746489367382,[[1824.8,0.8041],[1824.7,6.21966541],[1824.6,0.53693],[1824.5,4.596],[1824.4,7.79343086]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.34048544],[1825.5,5.28767949]]]
["bitfinex","ETHUSD",1746489367543,[[1824.8,0.8041],[1824.7,11.6997843],[1824.6,0.53693],[1824.5,4.596],[1824.4,7.79343086]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.34048544],[1825.5,5.28767949]]]
["bitfinex","ETHUSD",1746489367728,[[1824.8,0.8041],[1824.7,6.16468561],[1824.6,6.01741647],[1824.5,4.596],[1824.4,7.79343086]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.34048544],[1825.5,5.28767949]]]
["bitfinex","ETHUSD",1746489367949,[[1824.8,0.8041],[1824.7,6.21948319],[1824.6,6.01741647],[1824.5,4.596],[1824.4,7.79343086]],[[1825.1,5.47935615],[1825.2,9.90495989],[1825.3,13.24],[1825.4,8.34048544],[1825.5,5.28767949]]]
["bitfinex","ETHUSD",1746489374667,[[1824.8,0.8041],[1824.7,0.7393643],[1824.6,6.01750099],[1824.5,10.07679706],[1824.4,2.31218546]],[[1825.0,5.47960534],[1825.1,5.47935615],[1825.2,4.42593482],[1825.3,18.71857469],[1825.4,2.86218546]]]
["bitfinex","ETHUSD",1746489374850,[[1824.8,0.8041],[1824.7,6.2195711],[1824.6,6.01750099],[1824.5,4.596],[1824.4,7.79342322]],[[1825.1,5.47935615],[1825.2,9.90492958],[1825.3,18.71857469],[1825.4,2.86218546]]]
["bitfinex","ETHUSD",1746489374851,[[1824.8,0.8041],[1824.7,6.2195711],[1824.6,6.01750099],[1824.5,4.596],[1824.4,7.79342322]],[[1825.1,5.47935615],[1825.2,9.90492958],[1825.3,13.24],[1825.4,8.34049131],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489375466,[[1824.8,0.8041],[1824.7,6.2195711],[1824.6,6.01750099],[1824.5,4.596],[1824.4,7.79342322]],[[1825.1,10.95876171],[1825.2,4.42593482],[1825.3,13.24],[1825.4,8.34049131],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489375764,[[1824.8,5.4071],[1824.7,5.53500438],[1824.6,6.01750099],[1824.4,7.79342322]],[[1825.1,10.95876171],[1825.2,4.42593482],[1825.3,13.24],[1825.4,8.34049131],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489375765,[[1824.8,5.4071],[1824.7,5.53500438],[1824.6,6.01750099],[1824.4,7.79342322],[1745.5,0.29565997]],[[1825.1,10.95876171],[1825.2,4.42593482],[1825.3,13.24],[1825.4,8.34049131],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489375924,[[1824.8,5.4071],[1824.7,5.53500438],[1824.6,6.01750099],[1824.4,7.79342322],[1745.5,0.29565997]],[[1825.1,5.47935615],[1825.2,9.90493095],[1825.3,13.24],[1825.4,8.34049131],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746489376571,[[1824.8,5.4071],[1824.7,5.53500438],[1824.6,6.01750099],[1824.4,7.79342322],[1745.5,0.29565997]],[[1825.1,5.47935615],[1825.2,9.90493095],[1825.3,13.24],[1825.4,8.34049131],[1825.5,0.69167949]]]
["bitfinex","ETHUSD",1746489377875,[[1824.8,5.4071],[1824.7,5.53500438],[1824.6,6.01750099],[1824.4,7.79342322],[1822.7,5.88032493]],[[1825.1,5.47935615],[1825.2,9.90493095],[1825.3,13.24],[1825.4,8.34049131],[1825.5,0.69167949]]]
["bitfinex","ETHUSD",1746489380975,[[1824.8,5.4071],[1824.7,5.53500438],[1824.6,6.01750099],[1824.4,7.79342322],[1824.1,5.89114405]],[[1825.1,5.47935615],[1825.2,9.90493095],[1825.3,13.24],[1825.4,8.34049131],[1825.5,0.69167949]]]
["bitfinex","ETHUSD",1746489381273,[[1824.8,5.4071],[1824.7,5.53500438],[1824.6,6.01750099],[1824.4,7.79342322],[1824.1,5.89114405]],[[1825.0,5.47949599],[1825.1,5.47935615],[1825.2,4.42593482],[1825.3,13.24],[1825.4,8.34049131]]]
["bitfinex","ETHUSD",1746489382270,[[1824.8,5.4071],[1824.7,0.05479758],[1824.6,6.01756345],[1824.5,5.48081945],[1824.4,2.31218546]],[[1825.0,5.47949599],[1825.2,4.42593482],[1825.3,18.71866248],[1825.4,8.34049131],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746489382593,[[1824.8,5.4071],[1824.7,0.05479758],[1824.6,6.01756345],[1824.5,5.48081945],[1824.4,2.31218546]],[[1825.0,5.47949599],[1825.1,5.47923009],[1825.2,4.42593482],[1825.3,18.71866248],[1825.4,2.86218546]]]
["bitfinex","ETHUSD",1746489383350,[[1824.8,5.4071],[1824.7,0.05479758],[1824.6,11.49802545],[1824.4,2.31218546],[1746.8,2.1177686]],[[1825.0,5.47949599],[1825.1,5.47923009],[1825.2,4.42593482],[1825.3,18.71866248],[1825.4,2.86218546]]]
["bitfinex","ETHUSD",1746489383575,[[1824.8,5.4071],[1824.7,0.05479758],[1824.6,11.49783824],[1824.4,2.31218546],[1746.8,2.1177686]],[[1825.0,5.47949599],[1825.1,5.47923009],[1825.2,4.42593482],[1825.3,18.71866248],[1825.4,2.86218546]]]
["bitfinex","ETHUSD",1746489383761,[[1824.8,5.4071],[1824.7,0.05479758],[1824.6,6.01737624],[1824.4,2.31218546],[1746.8,2.1177686]],[[1825.0,5.47949599],[1825.1,5.47923009],[1825.2,4.42593482],[1825.3,18.71866248],[1825.4,2.86218546]]]
["bitfinex","ETHUSD",1746489384071,[[1824.8,5.4071],[1824.7,0.05479758],[1824.6,6.01737624],[1824.4,2.31218546],[1824.1,12.02114405]],[[1825.0,5.47949599],[1825.1,5.47923009],[1825.2,4.42593482],[1825.3,18.71866248],[1825.4,2.86218546]]]
["bitfinex","ETHUSD",1746489384453,[[1824.8,5.4071],[1824.7,5.53503641],[1824.6,6.01737624],[1824.4,7.79342807],[1824.1,12.02114405]],[[1825.1,5.47923009],[1825.2,9.90485587],[1825.3,13.24],[1825.4,8.34045488],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489385477,[[1824.8,5.4071],[1824.7,5.53503641],[1824.6,6.01742571],[1824.4,7.79342807],[1824.2,24.92383219]],[[1825.1,5.47923009],[1825.2,9.90485587],[1825.3,13.24],[1825.4,8.34045488],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489385776,[[1824.8,5.4071],[1824.7,11.01520924],[1824.6,0.53693],[1824.4,7.79342807],[1824.2,24.92383219]],[[1825.1,5.47923009],[1825.2,9.90485587],[1825.3,13.24],[1825.4,8.34045488],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489385939,[[1824.8,5.4071],[1824.7,10.96041166],[1824.6,0.53693],[1824.4,7.79342807],[1824.2,24.92383219]],[[1825.1,5.47923009],[1825.2,9.90485587],[1825.3,13.24],[1825.4,8.34045488],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489386138,[[1824.8,5.4071],[1824.7,5.48019212],[1824.6,6.01742688],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,5.47923009],[1825.2,9.90488938],[1825.3,13.24],[1825.4,8.34048907],[1825.6,5.47781839]]]
["bitfinex","ETHUSD",1746489386347,[[1824.8,5.4071],[1824.7,5.53498957],[1824.6,6.01742688],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,9.14456491],[1825.2,6.23955456],[1825.3,13.24],[1825.4,8.34048907],[1825.6,14.10887025]]]
["bitfinex","ETHUSD",1746489388689,[[1824.8,10.88710497],[1824.7,5.53498957],[1824.6,0.53693],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,9.14456491],[1825.2,6.23955456],[1825.3,13.24],[1825.4,8.34048907],[1825.6,14.10887025]]]
["bitfinex","ETHUSD",1746489388989,[[1824.8,10.88710497],[1824.7,5.48019212],[1824.6,0.53693],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,9.14456491],[1825.2,6.23955456],[1825.3,13.24],[1825.4,8.34048907],[1825.6,14.10887025]]]
["bitfinex","ETHUSD",1746489389288,[[1824.8,10.88710497],[1824.6,6.01740886],[1824.4,7.7934027],[1824.3,5.48149951],[1746.8,2.1177686]],[[1825.1,9.14456491],[1825.2,6.23955456],[1825.3,13.24],[1825.4,8.34048907],[1825.6,14.10887025]]]
["bitfinex","ETHUSD",1746489389591,[[1824.8,10.88710497],[1824.7,0.0547974],[1824.6,6.01740886],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,9.14456491],[1825.2,6.23955456],[1825.3,13.24],[1825.4,8.34048907],[1825.6,14.10887025]]]
["bitfinex","ETHUSD",1746489390792,[[1824.8,10.88710497],[1824.7,0.0547974],[1824.6,6.01740886],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,9.14456491],[1825.2,0.7606],[1825.3,18.71871582],[1825.4,8.34048907],[1825.6,14.10887025]]]
["bitfinex","ETHUSD",1746489391598,[[1824.8,11.98129521],[1824.7,5.53512142],[1824.6,0.53693],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,18.71871582],[1825.4,2.31218546],[1825.5,5.89254677]]]
["bitfinex","ETHUSD",1746489391887,[[1824.8,11.98129521],[1824.7,5.48032402],[1824.6,0.53693],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,11.71874344],[1825.3,13.24],[1825.4,2.31218546],[1825.5,5.89254677]]]
["bitfinex","ETHUSD",1746489392254,[[1824.8,11.98129521],[1824.7,5.48032402],[1824.6,0.53693],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,18.7187096],[1825.5,5.89254677],[1832.4,106.9101739]]]
["bitfinex","ETHUSD",1746489392453,[[1824.8,11.98129521],[1824.7,5.48032402],[1824.6,0.53693],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,18.7187096],[1825.5,8.20473223],[1832.4,106.9101739]]]
["bitfinex","ETHUSD",1746489392889,[[1824.8,11.98129521],[1824.7,5.48032402],[1824.6,0.53693],[1824.4,7.7934027],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,18.71871826],[1825.5,8.47354953],[1832.4,106.9101739]]]
["bitfinex","ETHUSD",1746489393883,[[1824.8,11.98129521],[1824.7,5.48032402],[1824.6,2.19234516],[1824.4,5.48121724],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,11.71873995],[1825.3,14.89541516],[1825.5,6.16136407],[1826.0,1.65541516]]]
["bitfinex","ETHUSD",1746489394894,[[1824.8,11.98129521],[1824.7,5.48032402],[1824.6,2.19234516],[1824.4,5.48121724],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,20.3741263],[1825.5,5.89254677],[1826.0,1.65541516]]]
["bitfinex","ETHUSD",1746489395189,[[1824.8,11.98129521],[1824.7,5.48032402],[1824.6,2.19234516],[1824.5,5.48092697],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,20.3741263],[1825.5,5.89254677],[1825.6,9.18105186]]]
["bitfinex","ETHUSD",1746489395394,[[1824.8,11.98129521],[1824.7,5.48032402],[1824.6,2.19234516],[1824.5,5.48092697],[1824.3,5.48149951]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,20.3741263],[1825.5,5.89254677],[1825.6,9.45036819]]]
["bitfinex","ETHUSD",1746489395991,[[1824.9,4.603],[1824.8,7.37829521],[1824.7,5.48032402],[1824.6,2.19234516],[1824.5,5.48092697]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,20.3741263],[1825.5,5.89254677],[1825.6,9.45036819]]]
["bitfinex","ETHUSD",1746489396896,[[1824.9,4.603],[1824.8,7.37829521],[1824.6,7.67283686],[1824.5,5.48092697],[1746.8,2.1177686]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,14.89541516],[1825.5,5.89254677],[1825.6,9.45036819]]]
["bitfinex","ETHUSD",1746489397098,[[1824.9,4.603],[1824.8,7.37829521],[1824.6,7.67283686]],[[1825.1,3.66533482],[1825.2,6.23963777],[1825.3,14.89541516],[1825.5,5.89254677],[1825.6,9.45036819]]]
["bitfinex","ETHUSD",1746489397099,[[1824.9,4.603],[1824.8,1.89829024],[1824.7,5.48025608],[1824.6,7.67283686],[1824.3,10.96299902]],[[1825.1,9.14463395],[1825.2,6.23963777],[1825.3,14.89541516],[1825.4,5.4782858],[1825.5,5.89254677]]]
["bitfinex","ETHUSD",1746489397403,[[1824.9,4.603],[1824.8,0.8041],[1824.7,5.48025608],[1824.6,7.67283686],[1824.4,5.48119516]],[[1825.1,12.07446461],[1825.2,6.23963777],[1825.3,14.89541516],[1825.4,5.4782858],[1825.5,5.89254677]]]
["bitfinex","ETHUSD",1746489397694,[[1824.9,4.603],[1824.8,0.8041],[1824.7,5.48025608],[1824.6,7.67283686],[1824.4,5.48119516]],[[1825.1,12.07446461],[1825.2,6.23963777],[1825.3,14.89541516],[1825.4,5.4782858],[1825.5,7.54796193]]]
["bitfinex","ETHUSD",1746489397997,[[1824.9,4.603],[1824.8,0.8041],[1824.7,5.48025608],[1824.6,6.0174217],[1824.5,1.65541516]],[[1825.1,12.07446461],[1825.2,6.23963777],[1825.3,14.89541516],[1825.4,5.4782858],[1825.5,7.54796193]]]
["bitfinex","ETHUSD",1746489398484,[[1824.9,4.603],[1824.8,0.8041],[1824.7,5.48020365],[1824.6,7.67283686],[1824.4,5.48124609]],[[1825.1,12.07446461],[1825.2,6.23954529],[1825.3,14.89541516],[1825.4,5.47828799],[1825.5,2.06993708]]]
["bitfinex","ETHUSD",1746489400599,[[1824.8,5.3991],[1824.7,5.48020365],[1824.6,7.67283686],[1824.4,5.48124609],[1747.6,2.0915978]],[[1825.1,12.07446461],[1825.2,6.23954529],[1825.3,14.89541516],[1825.4,5.47828799],[1825.5,2.06993708]]]
["bitfinex","ETHUSD",1746489401422,[[1824.8,5.3991],[1824.7,5.48020365],[1824.6,7.67283686],[1824.4,5.48124609],[1822.5,15.33644679]],[[1825.0,6.59516548],[1825.1,5.47929913],[1825.2,6.23954529],[1825.3,14.89541516],[1825.4,5.47828799]]]
["bitfinex","ETHUSD",1746489401576,[[1824.8,6.48703037],[1824.7,5.48020365],[1824.6,7.67283686],[1824.4,5.48124609],[1822.5,15.33644679]],[[1825.0,6.59516548],[1825.1,5.47929913],[1825.2,6.23954529],[1825.3,14.89541516],[1825.4,5.47828799]]]
["bitfinex","ETHUSD",1746489402513,[[1824.8,6.48703037],[1824.7,10.96038675],[1824.6,2.19234516],[1824.4,5.48124609],[1822.5,15.33644679]],[[1825.0,6.59516548],[1825.1,5.47929913],[1825.2,6.23954529],[1825.3,14.89541516],[1825.4,5.47828799]]]
["bitfinex","ETHUSD",1746489402725,[[1824.8,6.48703037],[1824.7,5.4801831],[1824.6,7.67283786],[1824.4,5.48124609],[1822.5,15.33644679]],[[1825.0,6.59516548],[1825.1,5.47929913],[1825.2,6.23954529],[1825.3,14.89541516],[1825.4,5.47828799]]]
["bitfinex","ETHUSD",1746489405016,[[1824.8,6.48703037],[1824.7,5.4801831],[1824.6,7.67283786],[1824.4,5.48124609],[1823.8,10.79]],[[1825.0,6.59516548],[1825.1,5.47929913],[1825.2,6.23954529],[1825.3,14.89541516],[1825.4,5.47828799]]]
["bitfinex","ETHUSD",1746489410223,[[1824.8,6.48703037],[1824.7,5.4801831],[1824.6,7.67283786],[1824.4,5.48124609],[1823.8,10.79]],[[1824.9,3.66533482],[1825.0,2.92983066],[1825.1,5.47929913],[1825.2,6.23954529],[1825.3,14.89541516]]]
["bitfinex","ETHUSD",1746489411023,[[1824.8,6.48703037],[1824.7,5.4801831],[1824.6,7.67283786],[1824.4,5.48124609],[1823.8,10.79]],[[1824.9,3.66533482],[1825.0,2.92983066],[1825.1,5.47929913],[1825.2,6.23960006],[1825.3,14.89541516]]]
["bitfinex","ETHUSD",1746489411326,[[1824.8,5.3991],[1824.7,5.4801831],[1824.6,6.0174227],[1824.5,1.65541516],[1824.4,5.48124609]],[[1824.9,3.66533482],[1825.0,2.92983066],[1825.1,5.47929913],[1825.2,6.23960006],[1825.3,14.89541516]]]
["bitfinex","ETHUSD",1746489411522,[[1824.6,4.595],[1824.3,5.48135145],[1824.1,0.40911338],[1824.0,5.48242983],[1823.9,3.0]],[[1824.7,5.48035293],[1824.9,4.41933482],[1825.0,10.06471695],[1825.3,19.26868704],[1825.6,5.31276786]]]
["bitfinex","ETHUSD",1746489411730,[[1824.6,4.595],[1824.4,0.8216],[1824.2,24.257],[1824.1,2.06452854],[1824.0,5.48242983]],[[1824.8,5.48020629],[1824.9,6.07474998],[1825.0,2.92983066],[1825.1,5.47918518],[1825.2,5.47899]]]
["bitfinex","ETHUSD",1746489411887,[[1824.6,4.595],[1824.4,6.3027548],[1824.2,25.91241516],[1824.1,5.89125312],[1823.7,0.55]],[[1824.8,5.48020629],[1824.9,11.5545843],[1825.0,2.92983066],[1825.1,5.47918518],[1825.6,10.24067405]]]
["bitfinex","ETHUSD",1746489412088,[[1824.6,4.595],[1824.4,6.3027548],[1824.3,7.13696849],[1824.2,24.257],[1824.1,5.89125312]],[[1824.8,5.48020629],[1824.9,9.89916914],[1825.0,4.58524582],[1825.1,5.47918518],[1825.6,10.24067405]]]
["bitfinex","ETHUSD",1746489412615,[[1824.6,4.595],[1824.5,5.48095053],[1824.4,6.3027548],[1824.3,1.65541516],[1824.2,24.257]],[[1824.9,15.37918244],[1825.0,4.58524582],[1825.2,5.47892551],[1825.6,10.24067405],[1826.4,5.788]]]
["bitfinex","ETHUSD",1746489412802,[[1824.6,4.595],[1824.4,11.78379927],[1824.3,1.65541516],[1824.2,24.257],[1746.0,2.16893939]],[[1824.8,5.48018378],[1824.9,11.89561197],[1825.0,4.58524582],[1825.1,5.4791614],[1825.6,10.24067405]]]
["bitfinex","ETHUSD",1746489413000,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.3,1.65541516],[1824.2,24.257]],[[1824.8,5.48018378],[1824.9,11.89561197],[1825.0,4.58524582],[1825.1,5.4791614],[1825.6,10.24067405]]]
["bitfinex","ETHUSD",1746489413326,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.3,1.65541516],[1824.2,24.257]],[[1824.8,5.48018378],[1824.9,11.89561197],[1825.0,4.58524582],[1825.1,5.4791614],[1825.4,10.21107152]]]
["bitfinex","ETHUSD",1746489413720,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.3,1.65541516],[1824.2,24.257]],[[1824.8,5.48018378],[1824.9,6.41577765],[1825.0,10.06485563],[1825.1,5.4791614],[1825.4,10.21107152]]]
["bitfinex","ETHUSD",1746489414028,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,26.57539001],[1823.5,2.31839001]],[[1824.8,5.48018378],[1824.9,6.41577765],[1825.0,8.40944047],[1825.1,7.79755141],[1825.4,10.21107152]]]
["bitfinex","ETHUSD",1746489415126,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,26.57539001],[1823.5,2.31839001]],[[1824.9,11.89572081],[1825.0,8.40944047],[1825.1,2.31839001],[1825.2,5.47892083],[1825.4,10.21107152]]]
["bitfinex","ETHUSD",1746489417140,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,20.44539001],[1823.9,14.61260741]],[[1824.9,11.89572081],[1825.0,8.40944047],[1825.1,2.31839001],[1825.2,5.47892083],[1825.4,10.21107152]]]
["bitfinex","ETHUSD",1746489417437,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,20.44539001],[1823.9,14.61260741]],[[1824.7,3.66533482],[1824.9,8.23038599],[1825.0,8.40944047],[1825.1,2.31839001],[1825.2,5.47892083]]]
["bitfinex","ETHUSD",1746489417643,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,20.44539001],[1823.9,14.61260741]],[[1824.7,6.59516548],[1824.9,6.23394316],[1825.0,5.47960981],[1825.1,2.31839001],[1825.2,5.47892083]]]
["bitfinex","ETHUSD",1746489419259,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,25.92724343],[1824.1,0.40911338]],[[1824.7,6.59516548],[1824.9,6.23394316],[1825.0,5.47960981],[1825.1,2.31839001],[1825.2,5.47892083]]]
["bitfinex","ETHUSD",1746489420655,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,25.92724343],[1824.1,0.40911338]],[[1824.7,6.59516548],[1824.8,5.48005749],[1824.9,6.23394316],[1825.1,2.31839001],[1825.2,5.47892083]]]
["bitfinex","ETHUSD",1746489420953,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,7.80024343],[1824.1,0.40911338]],[[1824.7,6.59516548],[1824.8,5.48005749],[1824.9,6.23394316],[1825.1,2.31839001],[1825.2,5.47892083]]]
["bitfinex","ETHUSD",1746489421253,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,7.80024343],[1824.1,0.40911338]],[[1824.8,6.59516548],[1824.9,6.23392571],[1825.0,5.47961833],[1825.1,2.31839001],[1825.2,5.47892083]]]
["bitfinex","ETHUSD",1746489422757,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,6.30266651],[1824.2,7.80024343],[1824.1,0.40911338]],[[1824.8,6.59516548],[1824.9,11.71396482],[1825.1,2.31839001],[1825.2,5.47892083],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489423168,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,0.8216],[1824.3,5.48138074],[1824.2,7.80024343]],[[1824.8,12.07524849],[1824.9,6.23392571],[1825.1,2.31839001],[1825.2,5.47892083],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489424023,[[1824.6,4.595],[1824.5,5.48094527],[1824.4,0.8216],[1824.3,5.48138074],[1824.2,7.80024343]],[[1824.8,12.07524849],[1824.9,6.23392571],[1825.1,2.31839001],[1825.2,5.47892083],[1826.8,12.54237429]]]
["bitfinex","ETHUSD",1746489424320,[[1823.9,11.61261674],[1823.4,21.51209704],[1823.0,10.26302297],[1822.2,15.33544679],[1821.7,5.48937302]],[[1824.4,5.48142466],[1824.8,8.4260829],[1824.9,2.31839001],[1825.0,3.0],[1825.3,24.00147666]]]
["bitfinex","ETHUSD",1746489424628,[[1824.3,5.48154243],[1824.2,0.7537],[1824.1,4.595],[1824.0,2.31839001],[1823.9,5.48262139]],[[1824.7,0.8295],[1824.8,13.90627889],[1824.9,2.31839001],[1825.0,9.02948324],[1825.2,5.47898588]]]
["bitfinex","ETHUSD",1746489424849,[[1824.3,5.48154243],[1824.2,6.23555227],[1824.1,4.595],[1824.0,2.31839001],[1823.9,5.48262139]],[[1824.7,6.31003863],[1824.8,12.07536147],[1824.9,2.31839001],[1825.0,9.02948324],[1825.2,5.47898588]]]
["bitfinex","ETHUSD",1746489425772,[[1824.3,5.48154243],[1824.2,6.23555227],[1824.1,4.595],[1824.0,2.31839001],[1823.9,5.48262139]],[[1824.7,11.79064697],[1824.8,6.59516548],[1824.9,2.31839001],[1825.0,9.02948324],[1825.2,5.47898588]]]
["bitfinex","ETHUSD",1746489425923,[[1824.3,5.48154243],[1824.2,0.7537],[1824.1,10.07698715],[1824.0,2.72617739],[1823.9,5.48262139]],[[1824.7,11.79064697],[1824.8,6.59516548],[1824.9,2.31839001],[1825.0,9.45099127],[1825.2,5.47898588]]]
["bitfinex","ETHUSD",1746489427190,[[1824.2,6.23540424],[1824.1,10.07698715],[1824.0,2.31839001],[1823.9,5.48262139],[1823.7,11.61332414]],[[1824.6,5.48076341],[1824.7,0.8295],[1824.8,6.59516548],[1824.9,7.798349],[1825.0,9.45099127]]]
["bitfinex","ETHUSD",1746489427704,[[1824.2,6.23540424],[1824.1,10.07698715],[1824.0,2.31839001],[1823.9,5.48262139],[1823.7,11.61332414]],[[1824.6,5.48065329],[1824.7,6.31001474],[1824.8,6.59516548],[1824.9,7.798349],[1825.0,9.45099127]]]
["bitfinex","ETHUSD",1746489427849,[[1824.2,6.23540424],[1824.1,10.07698715],[1824.0,2.31839001],[1823.9,5.48262139],[1823.7,11.61332414]],[[1824.6,12.07581877],[1824.7,6.31001474],[1824.9,7.798349],[1825.0,9.45099127],[1825.1,14.97278353]]]
["bitfinex","ETHUSD",1746489429184,[[1824.2,6.23540424],[1824.1,10.07698715],[1824.0,2.31839001],[1823.9,5.48262139],[1823.7,11.61332414]],[[1824.6,17.55674448],[1824.7,0.8295],[1824.9,7.798349],[1825.0,9.45099127],[1825.1,14.97278353]]]
["bitfinex","ETHUSD",1746489429476,[[1824.2,6.23540424],[1824.1,10.07698715],[1824.0,2.31839001],[1823.9,5.48262139],[1823.7,11.61332414]],[[1824.6,12.07581877],[1824.7,6.3100166],[1824.9,7.798349],[1825.0,9.45099127],[1825.1,14.97278353]]]
["bitfinex","ETHUSD",1746489429682,[[1824.2,0.7537],[1824.1,15.55894284],[1824.0,2.31839001],[1823.8,8.4830119],[1823.7,6.13]],[[1824.5,5.48098948],[1824.6,12.07581877],[1824.7,0.8295],[1824.8,5.48006147],[1824.9,2.31839001]]]
["bitfinex","ETHUSD",1746489430176,[[1824.2,0.7537],[1824.1,10.07696133],[1824.0,7.80071169],[1823.8,8.4830119],[1823.7,6.13]],[[1824.5,5.48098948],[1824.6,12.07581877],[1824.7,0.8295],[1824.8,5.48006147],[1824.9,2.31839001]]]
["bitfinex","ETHUSD",1746489430381,[[1824.2,0.7537],[1824.1,15.55892474],[1824.0,2.31839001],[1823.8,8.4830119],[1823.7,6.13]],[[1824.5,5.48098948],[1824.6,12.07581877],[1824.7,0.8295],[1824.8,5.48006147],[1824.9,2.31839001]]]
["bitfinex","ETHUSD",1746489430981,[[1824.2,0.7537],[1824.1,15.55892474],[1824.0,2.31839001],[1823.9,0.40649568],[1823.8,8.4830119]],[[1824.5,5.48098948],[1824.6,12.07581877],[1824.7,0.8295],[1824.8,5.48006147],[1824.9,2.31839001]]]
["bitfinex","ETHUSD",1746489431278,[[1824.2,0.7537],[1824.1,15.55890436],[1824.0,2.31839001],[1823.9,0.40649568],[1823.8,8.4830119]],[[1824.5,5.48105845],[1824.6,12.07581877],[1824.7,0.8295],[1824.9,7.79818854],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746489432205,[[1824.2,6.23548626],[1824.1,10.07694303],[1824.0,2.31839001],[1823.9,0.40649568],[1823.8,8.4830119]],[[1824.6,9.14598811],[1824.7,6.30998856],[1824.9,7.79818854],[1825.9,8.00932598],[1826.3,16.50105138]]]
["bitfinex","ETHUSD",1746489432383,[[1824.2,6.23548626],[1824.1,10.07694303],[1824.0,2.31839001],[1823.9,0.40649568],[1823.8,8.4830119]],[[1824.6,14.62691994],[1824.7,0.8295],[1824.9,7.79818854],[1825.9,8.00932598],[1826.3,16.50105138]]]
["bitfinex","ETHUSD",1746489434202,[[1824.1,4.594],[1824.0,6.23574945],[1823.9,5.48261842],[1823.8,5.31839001],[1823.7,5.48333906]],[[1824.6,14.62691994],[1824.7,0.8295],[1825.9,8.00932598],[1826.3,16.50105138]]]
["bitfinex","ETHUSD",1746489434203,[[1824.1,4.594],[1824.0,6.23574945],[1823.9,5.48261842],[1823.8,5.31839001],[1823.7,5.48333906]],[[1824.4,5.48137907],[1824.5,6.24972781],[1824.6,5.21097681],[1824.7,7.79875482],[1825.4,6.42014754]]]
["bitfinex","ETHUSD",1746489435296,[[1824.1,4.594],[1824.0,6.23574945],[1823.9,5.48261842],[1823.8,3.41284138],[1823.7,7.80172907]],[[1824.4,10.96287839],[1824.5,0.7686],[1824.6,5.21097681],[1824.7,7.79875482],[1824.9,2.31839001]]]
["bitfinex","ETHUSD",1746489435500,[[1824.1,4.594],[1824.0,6.23574945],[1823.9,5.48261842],[1823.8,3.41284138],[1823.7,7.80172907]],[[1824.4,5.48137907],[1824.5,6.24968451],[1824.6,5.21097681],[1824.7,7.79875482],[1825.6,9.5048515]]]
["bitfinex","ETHUSD",1746489435676,[[1824.0,0.7535],[1823.8,5.48289435],[1823.7,1.65703011],[1823.5,25.26898698],[1823.3,6.21572577]],[[1824.2,5.48195117],[1824.4,1.65703011],[1824.5,6.24957673],[1824.6,5.21097681],[1824.7,0.55]]]
["bitfinex","ETHUSD",1746489435877,[[1824.0,5.3475],[1823.8,5.48289435],[1823.7,5.48319993],[1823.5,26.61195687],[1823.4,6.13]],[[1824.2,5.48195117],[1824.3,7.13872237],[1824.5,6.24957673],[1824.6,5.21097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489436088,[[1824.0,4.594],[1823.8,5.48289435],[1823.7,5.48319993],[1823.6,1.65703011],[1823.5,23.61195687]],[[1824.2,5.48195117],[1824.3,7.13872237],[1824.5,6.24957673],[1824.6,5.21097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489436413,[[1824.0,4.594],[1823.9,0.7732],[1823.8,5.48289435],[1823.7,5.48319993],[1823.6,1.65703011]],[[1824.2,5.48195117],[1824.3,7.13872237],[1824.5,6.24957673],[1824.6,5.21097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489436910,[[1824.0,4.594],[1823.9,0.7732],[1823.8,5.48289435],[1823.7,7.14023004],[1820.8,48.0]],[[1824.2,5.48195117],[1824.3,7.13872237],[1824.5,6.24957673],[1824.6,5.21097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489437215,[[1824.0,4.594],[1823.9,0.7732],[1823.8,5.48289435],[1823.7,7.14023004],[1823.4,9.13]],[[1824.2,5.48195117],[1824.3,7.13872237],[1824.5,6.24957673],[1824.6,5.21097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489437509,[[1824.0,4.594],[1823.9,6.25595508],[1823.8,5.48286275],[1823.7,1.65703011],[1823.5,25.26898698]],[[1824.2,5.48195117],[1824.4,7.13844574],[1824.5,6.24957673],[1824.6,5.21097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489437707,[[1824.0,4.594],[1823.9,6.25595508],[1823.8,5.48286275],[1823.6,2.31981561],[1823.5,23.61195687]],[[1824.2,5.48195117],[1824.4,5.48141563],[1824.5,6.24957673],[1824.6,5.21097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489437708,[[1824.0,4.594],[1823.9,6.25595508],[1823.8,5.48286275],[1823.6,2.31981561],[1823.5,23.61195687]],[[1824.2,5.48195117],[1824.4,5.48141563],[1824.5,8.56939234],[1824.6,5.21097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489438030,[[1824.0,4.594],[1823.9,6.25595508],[1823.8,5.48286275],[1823.6,2.31981561],[1823.5,23.61195687]],[[1824.2,5.48195117],[1824.4,5.48141563],[1824.5,8.56939234],[1824.6,15.45097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489438179,[[1824.0,4.594],[1823.9,6.25595508],[1823.8,5.48286275],[1823.6,2.73229891],[1823.5,23.61195687]],[[1824.2,5.48195117],[1824.4,5.48141563],[1824.5,8.56939234],[1824.6,15.45097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489438715,[[1824.0,4.594],[1823.9,6.25595508],[1823.7,5.48312496],[1823.6,2.73229891],[1823.5,23.61195687]],[[1824.2,5.48195117],[1824.4,5.48141563],[1824.5,8.56939234],[1824.6,15.45097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489439433,[[1824.0,4.594],[1823.9,6.25595508],[1823.7,5.48312496],[1823.6,2.73229891],[1823.5,23.61195687]],[[1824.3,5.48175846],[1824.4,5.48141563],[1824.5,8.56939234],[1824.6,15.45097681],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489439738,[[1824.0,4.594],[1823.9,6.25595508],[1823.7,5.48312496],[1823.6,2.73229891],[1823.5,23.61195687]],[[1824.3,10.24341069],[1824.4,5.48141563],[1824.5,8.56939234],[1824.6,11.78564199],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489440334,[[1824.0,4.594],[1823.9,0.7732],[1823.8,5.48283671],[1823.7,5.48312496],[1823.6,2.73229891]],[[1824.2,5.48195855],[1824.3,10.24341069],[1824.5,8.56939234],[1824.6,11.78564199],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489441535,[[1824.0,4.594],[1823.9,6.25593926],[1823.8,5.48283671],[1823.6,2.73229891],[1745.5,0.29565997]],[[1824.3,10.24341052],[1824.4,5.48142213],[1824.5,3.08841561],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489442197,[[1824.0,4.594],[1823.9,6.25593926],[1823.8,5.48283671],[1823.6,2.73229891],[1820.8,58.0]],[[1824.3,10.24341052],[1824.4,5.48142213],[1824.5,3.08841561],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489442831,[[1824.0,4.594],[1823.9,6.25593926],[1823.8,5.48283671],[1823.6,2.73229891],[1822.1,4.77776401]],[[1824.3,6.5780757],[1824.4,9.14675695],[1824.5,3.08841561],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489442992,[[1824.0,4.594],[1823.9,6.25593926],[1823.8,5.48283671],[1823.6,2.73229891],[1822.1,4.77776401]],[[1824.3,12.05987763],[1824.4,3.66533482],[1824.5,3.08841561],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489444132,[[1824.0,4.594],[1823.9,6.25593926],[1823.8,5.48283671],[1823.6,2.73229891],[1823.4,3.0]],[[1824.3,12.05987763],[1824.4,3.66533482],[1824.5,3.08841561],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489444533,[[1824.0,4.594],[1823.9,6.25593926],[1823.8,5.48283671],[1823.6,2.73229891],[1823.4,3.0]],[[1824.3,6.5780757],[1824.4,3.66533482],[1824.5,8.56959693],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489444839,[[1824.0,4.594],[1823.9,6.25593926],[1823.8,5.48283671],[1823.6,2.73229891],[1823.4,3.0]],[[1824.3,5.48175829],[1824.4,3.66533482],[1824.5,8.56959693],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489445014,[[1824.0,4.594],[1823.9,6.25593926],[1823.8,5.48283671],[1823.6,8.21592115],[1823.4,3.0]],[[1824.3,5.48175829],[1824.4,3.66533482],[1824.5,8.56959693],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489445993,[[1824.0,4.594],[1823.9,11.73850752],[1823.6,8.21592115],[1823.4,3.0],[1745.1,12.8030303]],[[1824.3,5.48175829],[1824.4,3.66533482],[1824.5,8.56959693],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489446305,[[1824.0,10.07643936],[1823.9,6.25576826],[1823.6,8.21592115],[1823.4,3.0],[1745.1,12.8030303]],[[1824.3,5.48175829],[1824.4,3.66533482],[1824.5,8.56959693],[1824.6,17.26635259],[1824.7,3.55]]]
["bitfinex","ETHUSD",1746489446929,[[1824.0,10.07643936],[1823.9,6.25576826],[1823.6,8.21592115],[1823.4,3.0],[1822.7,9.17677454]],[[1824.3,5.48175829],[1824.5,12.23493175],[1824.6,17.26635259],[1824.7,3.55],[1824.9,12.39371367]]]
["bitfinex","ETHUSD",1746489448913,[[1824.0,10.07628413],[1823.9,0.7732],[1823.8,2.31981561],[1823.7,5.48331647],[1823.6,0.4124833]],[[1824.4,3.0],[1824.5,12.23493175],[1824.6,17.26644564],[1824.7,3.55],[1824.8,5.48033924]]]
["bitfinex","ETHUSD",1746489449106,[[1824.1,6.31151882],[1824.0,10.07628413],[1823.9,0.05482086],[1823.8,2.31981561],[1823.7,5.48331647]],[[1824.4,3.0],[1824.5,17.71611906],[1824.6,11.78564199],[1824.7,0.55],[1824.8,5.48033924]]]
["bitfinex","ETHUSD",1746489449305,[[1824.1,6.31151882],[1824.0,10.07628413],[1823.8,2.31981561],[1823.7,5.48331647],[1819.6,21.10270995]],[[1824.4,3.0],[1824.5,17.71611906],[1824.6,11.78564199],[1824.7,0.55],[1824.8,5.48033924]]]
["bitfinex","ETHUSD",1746489449629,[[1824.1,6.31151882],[1824.0,10.07628413],[1823.8,2.31981561],[1819.6,21.10270995]],[[1824.4,3.0],[1824.5,17.71611906],[1824.6,11.78564199],[1824.7,0.55],[1824.8,5.48033924]]]
["bitfinex","ETHUSD",1746489449630,[[1824.1,6.3114232],[1824.0,12.39611394],[1823.8,5.48303112],[1823.5,25.93177248],[1822.1,8.2432323]],[[1824.4,3.0],[1824.5,9.14651614],[1824.6,17.26635006],[1824.7,1.3592],[1824.8,7.80015485]]]
["bitfinex","ETHUSD",1746489450009,[[1824.1,6.3114232],[1824.0,12.39611394],[1823.8,5.48303112],[1823.5,32.06177248],[1823.3,5.48452955]],[[1824.4,3.0],[1824.5,5.48118132],[1824.6,20.93168488],[1824.7,1.3592],[1824.8,7.80015485]]]
["bitfinex","ETHUSD",1746489450221,[[1824.1,2.70015371],[1824.0,6.91381561],[1823.9,5.48268002],[1823.8,5.48303112],[1823.5,32.06177248]],[[1824.6,13.90533482],[1824.7,6.83972122],[1825.0,5.90116163],[1828.2,10.0],[1832.0,0.00342753]]]
["bitfinex","ETHUSD",1746489450534,[[1824.2,5.48166333],[1824.1,0.88421635],[1824.0,6.91381561],[1823.9,5.48268002],[1823.8,5.48303112]],[[1824.6,19.38601199],[1824.7,4.3592],[1824.8,5.48019868],[1824.9,6.91381561],[1825.0,5.90116163]]]
["bitfinex","ETHUSD",1746489450737,[[1824.3,5.48154909],[1824.2,5.48166333],[1824.1,0.88421635],[1824.0,6.91381561],[1823.9,5.48268002]],[[1824.6,19.38601199],[1824.7,4.3592],[1824.8,5.48019868],[1824.9,6.91381561],[1825.0,5.90116163]]]
["bitfinex","ETHUSD",1746489450900,[[1824.3,5.48154909],[1824.2,5.48166333],[1824.1,0.8294],[1824.0,6.91381561],[1823.9,5.48268002]],[[1824.6,19.38601199],[1824.7,4.3592],[1824.8,5.48019868],[1824.9,6.91381561],[1825.0,5.90116163]]]
["bitfinex","ETHUSD",1746489451230,[[1824.3,5.48154909],[1824.1,6.31139267],[1824.0,6.91381561],[1823.9,5.48268002],[1821.9,11.27330551]],[[1824.6,19.38601199],[1824.7,4.3592],[1824.8,5.48019868],[1824.9,6.91381561],[1825.0,5.90116163]]]
["bitfinex","ETHUSD",1746489451433,[[1824.2,5.48168676],[1824.1,6.31139267],[1824.0,6.91381561],[1823.9,5.48268002],[1821.9,11.27330551]],[[1824.6,19.38601199],[1824.7,4.3592],[1824.8,5.48019868],[1824.9,6.91381561],[1825.0,5.90116163]]]
["bitfinex","ETHUSD",1746489452029,[[1824.2,5.48168676],[1824.1,0.8294],[1824.0,6.91381561],[1823.9,5.48268002],[1821.9,11.27330551]],[[1824.6,19.38601199],[1824.7,3.8092],[1824.8,5.48019868],[1824.9,6.91381561],[1825.0,5.90116163]]]
["bitfinex","ETHUSD",1746489452232,[[1824.3,6.28935866],[1824.2,5.48166188],[1824.0,6.91381561],[1823.9,5.48268002],[1821.9,11.27330551]],[[1824.6,13.90533482],[1824.7,9.28966873],[1824.8,5.48019868],[1824.9,7.46381561],[1825.0,5.90116163]]]
["bitfinex","ETHUSD",1746489452917,[[1824.3,6.28935866],[1824.2,5.48166188],[1824.0,12.3961843],[1823.5,32.61177248],[1821.9,11.27330551]],[[1824.6,13.90533482],[1824.7,9.28966873],[1824.8,5.48019868],[1824.9,7.46381561],[1825.0,5.90116163]]]
["bitfinex","ETHUSD",1746489453121,[[1824.4,5.48122468],[1824.3,6.28935866],[1824.0,12.3961843],[1823.8,8.48303112],[1823.5,32.61177248]],[[1824.6,13.90533482],[1824.8,5.48019868],[1824.9,13.70748996],[1825.0,0.42150803],[1825.1,10.21199467]]]
["bitfinex","ETHUSD",1746489453296,[[1824.4,5.48122468],[1824.3,6.28935866],[1824.0,12.3961843],[1823.8,8.48303112],[1823.5,32.61177248]],[[1824.6,13.90533482],[1824.8,5.48019868],[1824.9,16.70748996],[1825.0,0.42150803],[1825.1,10.21199467]]]
["bitfinex","ETHUSD",1746489453732,[[1824.3,6.28935866],[1824.2,5.48169735],[1824.0,12.3961843],[1823.8,8.48303112],[1823.5,32.61177248]],[[1824.6,13.90533482],[1824.7,5.4803623],[1824.8,5.48019868],[1824.9,11.22761561],[1825.0,0.42150803]]]
["bitfinex","ETHUSD",1746489454932,[[1824.3,6.28935866],[1824.2,5.48169735],[1824.0,12.3961843],[1823.8,8.48303112],[1823.5,32.61177248]],[[1824.6,10.24],[1824.7,5.4803623],[1824.8,9.1455335],[1824.9,11.22761561],[1825.0,0.42150803]]]
["bitfinex","ETHUSD",1746489455134,[[1824.2,5.4816783],[1824.1,6.28049442],[1823.9,5.48270346],[1823.8,5.31981561],[1823.6,5.89597599]],[[1824.6,18.12098593],[1824.7,7.80017791],[1824.8,3.66533482],[1824.9,13.62376247],[1825.0,0.42150803]]]
["bitfinex","ETHUSD",1746489455324,[[1824.1,10.87453761],[1824.0,5.4822877],[1823.8,3.0],[1823.7,7.80287845],[1823.6,0.4124833]],[[1824.6,18.12098593],[1824.7,7.80017791],[1824.8,3.66533482],[1824.9,13.62376247],[1825.0,0.42150803]]]
["bitfinex","ETHUSD",1746489455325,[[1824.1,10.87453761],[1824.0,5.4822877],[1823.8,3.0],[1823.7,7.80287845],[1823.6,0.4124833]],[[1824.5,5.48125366],[1824.6,18.12092738],[1824.7,2.31981561],[1824.8,9.14554978],[1824.9,10.46381561]]]
["bitfinex","ETHUSD",1746489455633,[[1823.9,0.7985],[1823.8,5.48280468],[1823.7,2.31981561],[1823.6,0.4124833],[1823.5,29.74179076]],[[1824.3,5.48155456],[1824.4,0.8282],[1824.5,2.31981561],[1824.6,14.81203623],[1824.8,9.14554978]]]
["bitfinex","ETHUSD",1746489455822,[[1823.9,6.28122555],[1823.8,10.07680468],[1823.6,5.8961289],[1823.5,26.57781561],[1823.3,5.48452226]],[[1824.3,5.48178258],[1824.4,6.30962215],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,9.14554978]]]
["bitfinex","ETHUSD",1746489456026,[[1823.9,6.28122555],[1823.8,10.07680468],[1823.6,5.8961289],[1823.5,20.44781561],[1823.3,8.48452226]],[[1824.3,5.48178258],[1824.4,6.30962215],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,9.14554978]]]
["bitfinex","ETHUSD",1746489456401,[[1823.9,6.28122555],[1823.8,10.07680468],[1823.6,5.8961289],[1823.5,20.44781561],[1823.3,5.48452226]],[[1824.3,5.48178258],[1824.4,6.30962215],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,9.14554978]]]
["bitfinex","ETHUSD",1746489456903,[[1823.9,6.33604644],[1823.8,10.07680468],[1823.6,5.8961289],[1823.5,20.44781561],[1823.3,8.48452226]],[[1824.3,5.48178258],[1824.4,6.30962215],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,9.14554978]]]
["bitfinex","ETHUSD",1746489457124,[[1823.9,6.33604644],[1823.8,10.07688838],[1823.6,5.8961289],[1823.5,20.44781561],[1823.3,8.48452226]],[[1824.3,5.48178258],[1824.4,6.30962215],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,3.66533482]]]
["bitfinex","ETHUSD",1746489457612,[[1823.9,6.28122555],[1823.8,10.07688838],[1823.6,5.8961289],[1823.5,20.44781561],[1823.3,8.48452226]],[[1824.3,5.48178258],[1824.4,6.30962215],[1824.5,2.31981561],[1824.6,20.29276131],[1824.7,3.66533482]]]
["bitfinex","ETHUSD",1746489458905,[[1823.9,6.28122555],[1823.8,10.07688838],[1823.6,5.8961289],[1823.5,2.31981561],[1823.3,8.48452226]],[[1824.3,5.48178258],[1824.4,6.30962215],[1824.5,2.31981561],[1824.6,20.29276131],[1824.7,3.66533482]]]
["bitfinex","ETHUSD",1746489460339,[[1823.9,6.28122555],[1823.8,4.594],[1823.7,5.48311679],[1823.6,5.8961289],[1823.5,2.31981561]],[[1824.3,5.48178258],[1824.4,6.30962215],[1824.5,2.31981561],[1824.6,20.29276131],[1824.7,3.66533482]]]
["bitfinex","ETHUSD",1746489460340,[[1823.9,6.28122555],[1823.8,4.594],[1823.7,5.48311679],[1823.6,5.8961289],[1823.5,2.31981561]],[[1824.3,12.14277432],[1824.4,0.8282],[1824.5,2.31981561],[1824.6,20.29276131],[1824.7,3.66533482]]]
["bitfinex","ETHUSD",1746489460543,[[1823.9,6.28122555],[1823.8,4.594],[1823.7,5.48311679],[1823.6,5.8961289],[1823.5,2.31981561]],[[1824.3,6.66092305],[1824.4,9.97493903],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,3.90104955]]]
["bitfinex","ETHUSD",1746489461510,[[1823.9,5.48272555],[1823.8,4.594],[1823.7,6.30301679],[1823.6,5.8961289],[1823.5,2.31981561]],[[1824.3,6.66092305],[1824.4,9.97493903],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,3.90104955]]]
["bitfinex","ETHUSD",1746489462318,[[1823.9,5.48272555],[1823.8,10.07705159],[1823.7,0.8199],[1823.6,5.8961289],[1823.5,2.31981561]],[[1824.3,6.66092305],[1824.4,9.97493903],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,3.90104955]]]
["bitfinex","ETHUSD",1746489463440,[[1823.9,5.48272555],[1823.8,10.07705159],[1823.7,0.8199],[1823.6,5.8961289],[1823.5,2.31981561]],[[1824.3,10.32625787],[1824.4,6.30960421],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,3.90104955]]]
["bitfinex","ETHUSD",1746489463441,[[1823.9,5.48272555],[1823.8,10.07705159],[1823.7,0.8199],[1823.6,5.8961289],[1823.5,2.31981561]],[[1824.3,10.32625787],[1824.4,6.30960421],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,8.63383308]]]
["bitfinex","ETHUSD",1746489470829,[[1823.9,10.96529724],[1823.8,4.594],[1823.7,0.8199],[1823.6,5.8961289],[1823.5,2.31981561]],[[1824.3,10.32625787],[1824.4,6.30960421],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,8.63383308]]]
["bitfinex","ETHUSD",1746489471035,[[1824.0,5.48241604],[1823.9,5.48257169],[1823.8,4.594],[1823.7,0.8199],[1823.6,5.8961289]],[[1824.3,3.66533482],[1824.4,6.30960421],[1824.5,7.8009356],[1824.6,20.29276131],[1824.8,8.63383308]]]
["bitfinex","ETHUSD",1746489471438,[[1824.0,5.48241604],[1823.9,5.53739261],[1823.8,4.594],[1823.7,2.31981561],[1823.6,5.8961289]],[[1824.3,3.66533482],[1824.4,11.79115663],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,8.63383308]]]
["bitfinex","ETHUSD",1746489471645,[[1824.0,5.48241604],[1823.9,6.32979261],[1823.8,4.594],[1823.7,2.31981561],[1823.6,5.8961289]],[[1824.3,3.66533482],[1824.4,11.79115663],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,8.63383308]]]
["bitfinex","ETHUSD",1746489471850,[[1824.0,5.48241604],[1823.9,6.27497169],[1823.8,4.594],[1823.7,2.31981561],[1823.6,5.8961289]],[[1824.3,3.66533482],[1824.4,11.79115663],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,8.63383308]]]
["bitfinex","ETHUSD",1746489472154,[[1824.0,5.48241604],[1823.9,6.27497169],[1823.8,4.594],[1823.7,2.31981561],[1823.6,5.8961289]],[[1824.3,9.14691992],[1824.4,6.30960421],[1824.5,2.31981561],[1824.6,20.29276131],[1824.8,8.63383308]]]
["bitfinex","ETHUSD",1746489472878,[[1824.0,5.48241012],[1823.9,0.7924],[1823.8,4.594],[1823.7,7.80294354],[1823.6,5.8961289]],[[1824.3,3.66533482],[1824.4,6.30960421],[1824.5,5.48108109],[1824.6,17.13185184],[1824.7,5.48042771]]]
["bitfinex","ETHUSD",1746489473024,[[1824.1,5.4821212],[1824.0,5.48241012],[1823.9,0.7924],[1823.8,10.0770181],[1823.7,2.31981561]],[[1824.3,3.66533482],[1824.5,6.29588109],[1824.6,22.61259341],[1824.8,14.11392131],[1828.2,16.96909463]]]
["bitfinex","ETHUSD",1746489473226,[[1824.1,5.4821212],[1824.0,5.48241012],[1823.9,0.7924],[1823.8,10.0770181],[1823.7,2.31981561]],[[1824.3,3.66533482],[1824.5,6.29588109],[1824.6,22.61259341],[1824.8,14.11392131],[1828.1,10.0]]]
["bitfinex","ETHUSD",1746489473545,[[1824.1,5.4821212],[1824.0,5.53722705],[1823.9,0.7924],[1823.8,10.0770181],[1823.7,2.31981561]],[[1824.3,3.66533482],[1824.5,6.29588109],[1824.6,22.61259341],[1824.8,14.11392131],[1828.1,10.0]]]
["bitfinex","ETHUSD",1746489474050,[[1824.1,5.4821212],[1824.0,5.53722705],[1823.9,0.7924],[1823.8,10.0770181],[1823.7,2.31981561]],[[1824.3,6.59366767],[1824.5,6.29588109],[1824.6,22.61259341],[1824.8,14.11392131],[1825.2,6.91714516]]]
["bitfinex","ETHUSD",1746489474250,[[1824.1,5.4821212],[1824.0,5.48241012],[1823.9,0.7924],[1823.8,10.0770181],[1823.7,2.31981561]],[[1824.3,6.59366767],[1824.5,6.29588109],[1824.6,22.61259341],[1824.8,14.11392131],[1825.2,6.91714516]]]
["bitfinex","ETHUSD",1746489474864,[[1824.1,5.4821212],[1824.0,5.48241012],[1823.8,10.0770181],[1823.7,2.31981561],[1823.4,24.813]],[[1824.3,6.59366767],[1824.5,6.29588109],[1824.6,22.61259341],[1824.8,14.11392131],[1824.9,5.144]]]
["bitfinex","ETHUSD",1746489475026,[[1824.1,5.4821212],[1824.0,6.27481012],[1823.8,10.0770181],[1823.7,2.31981561],[1823.4,24.813]],[[1824.3,6.59366767],[1824.5,6.29588109],[1824.6,22.61259341],[1824.8,14.11392131],[1824.9,5.144]]]
["bitfinex","ETHUSD",1746489475863,[[1824.1,5.4821212],[1824.0,6.27481012],[1823.8,10.0770181],[1823.7,2.31981561],[1823.4,24.813]],[[1824.3,6.59366767],[1824.5,11.77709642],[1824.6,17.13185184],[1824.8,14.11392131],[1824.9,5.144]]]
["bitfinex","ETHUSD",1746489476981,[[1824.1,5.4821212],[1824.0,6.27481012],[1823.8,10.0770181],[1823.7,2.31981561],[1823.4,24.813]],[[1824.4,6.59366767],[1824.5,11.77709642],[1824.6,17.13185184],[1824.8,9.38113778],[1824.9,9.87678353]]]
["bitfinex","ETHUSD",1746489477363,[[1824.0,5.48241012],[1823.9,5.48273833],[1823.8,5.3573],[1823.7,7.80310669],[1823.6,0.4124833]],[[1824.4,13.91211595],[1824.5,0.8148],[1824.6,17.13185184],[1824.7,5.48044557],[1824.8,3.90104955]]]
["bitfinex","ETHUSD",1746489477984,[[1824.0,5.48241012],[1823.9,10.07473833],[1823.8,0.7633],[1823.7,7.80310669],[1823.6,0.4124833]],[[1824.4,13.91211595],[1824.5,0.8148],[1824.6,17.13185184],[1824.7,5.48044557],[1824.8,3.90104955]]]
["bitfinex","ETHUSD",1746489478277,[[1824.0,5.48241012],[1823.9,10.07473833],[1823.8,0.7633],[1823.7,7.80310669],[1823.6,0.4124833]],[[1824.4,13.91211595],[1824.5,6.29590224],[1824.6,17.13185184],[1824.7,5.48044557],[1824.8,3.90104955]]]
["bitfinex","ETHUSD",1746489479147,[[1824.0,5.48241012],[1823.9,10.07473833],[1823.8,0.7633],[1823.7,7.80310669],[1823.6,0.4124833]],[[1824.4,13.90958252],[1824.5,6.29590224],[1824.6,17.13185184],[1824.7,5.48044557],[1824.8,3.90104955]]]
["bitfinex","ETHUSD",1746489480784,[[1824.0,5.48241012],[1823.9,10.07473833],[1823.8,0.7633],[1823.7,7.80310669],[1823.6,0.4124833]],[[1824.3,3.66533482],[1824.4,7.31844828],[1824.5,6.29590224],[1824.6,17.13185184],[1824.7,5.48044557]]]
["bitfinex","ETHUSD",1746489481786,[[1824.0,5.48241012],[1823.9,10.07473833],[1823.8,0.7633],[1823.7,7.80310669],[1823.6,0.4124833]],[[1824.3,3.66533482],[1824.4,5.48137187],[1824.5,6.29590224],[1824.6,17.13185184],[1824.7,5.48044557]]]
["bitfinex","ETHUSD",1746489483579,[[1824.0,5.48241012],[1823.9,4.592],[1823.8,6.24618049],[1823.7,7.80310669],[1823.6,0.4124833]],[[1824.3,9.14694206],[1824.4,5.48137187],[1824.6,17.13185184],[1824.7,5.48044557],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746489483786,[[1823.9,10.07457123],[1823.8,6.24618049],[1823.6,7.55324203],[1823.0,5.61897905],[1822.7,5.48612738]],[[1824.2,0.7928],[1824.3,9.14694206],[1824.4,7.13855027],[1824.6,20.29276305],[1824.7,5.48044557]]]
["bitfinex","ETHUSD",1746489485591,[[1823.9,10.07457123],[1823.8,0.7633],[1823.7,5.48318775],[1823.6,7.55324203],[1823.4,24.263]],[[1824.2,6.27468635],[1824.3,9.14694206],[1824.4,1.6571784],[1824.6,20.29276305],[1824.7,5.48044557]]]
["bitfinex","ETHUSD",1746489486193,[[1823.9,10.07457123],[1823.8,0.7633],[1823.7,5.48318775],[1823.6,7.55324203],[1823.4,18.133]],[[1824.2,6.27468635],[1824.3,9.14694206],[1824.4,1.6571784],[1824.6,20.29276305],[1824.7,5.48044557]]]
["bitfinex","ETHUSD",1746489486392,[[1823.9,10.07457123],[1823.8,6.24633786],[1823.6,5.89606363],[1823.5,2.31995502],[1823.4,18.133]],[[1824.2,0.7928],[1824.3,9.14694206],[1824.4,5.48139547],[1824.5,2.31995502],[1824.6,20.29276305]]]
["bitfinex","ETHUSD",1746489487300,[[1823.9,10.07457123],[1823.8,6.24633786],[1823.6,5.89606363],[1823.5,2.31995502],[1823.4,18.133]],[[1824.2,4.45813482],[1824.3,5.48160724],[1824.4,5.48139547],[1824.5,2.31995502],[1824.6,20.29276305]]]
["bitfinex","ETHUSD",1746489489895,[[1823.9,10.07457123],[1823.8,0.7633],[1823.6,5.89606363],[1823.5,2.31995502],[1823.4,18.133]],[[1824.2,4.45813482],[1824.3,5.48160724],[1824.4,5.48139547],[1824.5,2.31995502],[1824.6,20.29276305]]]
["bitfinex","ETHUSD",1746489490098,[[1823.9,11.21316402],[1823.8,0.7633],[1823.7,2.31995502],[1823.6,5.89606363],[1823.4,23.6171172]],[[1824.2,4.45813482],[1824.3,5.48160724],[1824.4,5.48139547],[1824.5,2.31995502],[1824.6,20.29276305]]]
["bitfinex","ETHUSD",1746489490099,[[1823.9,11.21316402],[1823.8,0.7633],[1823.7,2.31995502],[1823.6,5.89606363],[1823.4,23.6171172]],[[1824.2,3.66533482],[1824.3,5.48160724],[1824.4,6.25079547],[1824.5,2.31995502],[1824.6,20.29276305]]]
["bitfinex","ETHUSD",1746489490395,[[1824.0,5.48244772],[1823.9,11.15834299],[1823.8,0.7633],[1823.7,2.31995502],[1823.6,5.89606363]],[[1824.2,3.66533482],[1824.3,5.48160724],[1824.4,6.25079547],[1824.5,2.31995502],[1824.6,20.29276305]]]
["bitfinex","ETHUSD",1746489491995,[[1824.0,5.48225303],[1823.9,11.15841331],[1823.7,7.80321807],[1823.6,5.89606363],[1823.4,18.133]],[[1824.2,3.66533482],[1824.4,6.25079547],[1824.5,7.80103097],[1824.6,14.81203623],[1824.7,10.21320424]]]
["bitfinex","ETHUSD",1746489492195,[[1824.0,6.25585303],[1823.9,11.15841331],[1823.7,7.80321807],[1823.6,5.89606363],[1823.4,18.133]],[[1824.2,3.66533482],[1824.4,6.25079547],[1824.5,7.80103097],[1824.6,14.81203623],[1824.7,10.21320424]]]
["bitfinex","ETHUSD",1746489492402,[[1824.1,5.48215558],[1824.0,6.25585303],[1823.9,5.67578712],[1823.8,5.48304571],[1823.7,2.31995502]],[[1824.2,3.66533482],[1824.5,5.48107595],[1824.6,19.48886342],[1824.7,7.05273855],[1824.8,9.38115867]]]
["bitfinex","ETHUSD",1746489494699,[[1824.1,5.48215558],[1824.0,6.25585303],[1823.9,5.67578712],[1823.8,5.48304571],[1823.7,2.31995502]],[[1824.4,3.66533482],[1824.5,5.48107595],[1824.6,19.48886342],[1824.7,2.31995502],[1824.8,5.48010912]]]
["bitfinex","ETHUSD",1746489494897,[[1824.0,6.25585303],[1823.9,11.1584017],[1823.7,7.80323371],[1747.6,2.0915978],[1746.8,2.1177686]],[[1824.4,5.3756759],[1824.5,5.48107595],[1824.6,13.24],[1824.7,2.31995502],[1824.8,5.48010912]]]
["bitfinex","ETHUSD",1746489495101,[[1824.0,6.25585303],[1823.9,10.07461458],[1823.7,7.80323371],[1820.9,5.11882925],[1820.8,10.0]],[[1824.4,10.8570446],[1824.5,5.48107595],[1824.6,13.24],[1824.7,7.80038478],[1825.2,11.89924819]]]
["bitfinex","ETHUSD",1746489495702,[[1824.0,6.25585303],[1823.9,10.07461458],[1823.7,7.80323371],[1820.9,53.11882925],[1820.8,10.0]],[[1824.4,10.8570446],[1824.5,5.48107595],[1824.6,13.24],[1824.7,7.80038478],[1825.2,11.89924819]]]
["bitfinex","ETHUSD",1746489496704,[[1824.0,6.25585303],[1823.9,10.07467489],[1823.7,7.80323371],[1820.9,53.11882925],[1820.8,10.0]],[[1824.4,10.8570446],[1824.5,5.48107595],[1824.6,13.24],[1824.7,7.80038478],[1825.2,11.89924819]]]
["bitfinex","ETHUSD",1746489497301,[[1824.0,6.25585303],[1823.9,10.07467489],[1823.7,7.80323371],[1821.6,16.3987943],[1820.9,53.11882925]],[[1824.4,10.8570446],[1824.5,5.48107595],[1824.6,13.24],[1824.7,7.80038478],[1825.2,11.89924819]]]
["bitfinex","ETHUSD",1746489497908,[[1824.0,6.25585303],[1823.9,10.07467489],[1823.7,7.80323371],[1823.4,6.13],[1823.3,26.61752226]],[[1824.4,10.8570446],[1824.5,5.48107595],[1824.6,13.24],[1824.7,7.80038478],[1825.2,11.89924819]]]
["bitfinex","ETHUSD",1746489498605,[[1824.0,6.25585303],[1823.9,10.07467489],[1823.7,7.80323371],[1823.4,6.13],[1823.3,26.61752226]],[[1824.4,16.33853237],[1824.6,13.24],[1824.7,7.80038478],[1825.2,11.89924819],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489498903,[[1823.9,10.90465911],[1823.8,5.48288756],[1823.7,2.31995502],[1823.6,5.89607076],[1823.4,6.13]],[[1824.3,10.96338033],[1824.4,5.3756759],[1824.5,2.31995502],[1824.6,18.72070733],[1824.7,5.48042976]]]
["bitfinex","ETHUSD",1746489499205,[[1823.9,10.07455911],[1823.8,5.48288756],[1823.7,3.15005502],[1823.6,5.89607076],[1823.4,6.13]],[[1824.3,5.48155603],[1824.4,5.3756759],[1824.5,2.31995502],[1824.6,18.72070733],[1824.7,5.48042976]]]
["bitfinex","ETHUSD",1746489499599,[[1823.9,10.07455911],[1823.8,5.48288756],[1823.7,3.15005502],[1823.6,5.89607076],[1823.4,6.13]],[[1824.2,0.7525],[1824.3,10.96335663],[1824.4,4.5799759],[1824.5,2.31995502],[1824.6,18.72070733]]]
["bitfinex","ETHUSD",1746489499780,[[1823.9,10.07455911],[1823.8,5.48288756],[1823.7,0.8301],[1823.6,5.89607076],[1823.5,2.31995502]],[[1824.2,0.7525],[1824.3,5.48155603],[1824.4,10.06138584],[1824.5,2.31995502],[1824.6,18.72070733]]]
["bitfinex","ETHUSD",1746489501297,[[1823.9,17.9429851],[1823.6,5.89607076],[1823.5,2.31995502],[1823.4,11.61411832],[1823.1,3.69064695]],[[1824.3,5.48155603],[1824.4,10.81388584],[1824.5,2.31995502],[1824.6,18.72070733],[1824.9,21.57766599]]]
["bitfinex","ETHUSD",1746489501502,[[1823.9,12.46040378],[1823.7,2.31995502],[1823.6,5.89607076],[1823.4,11.61411832],[1823.1,3.69064695]],[[1824.4,9.89924476],[1824.6,13.24],[1824.7,7.80038116],[1824.9,19.25771097],[1825.6,2.58927135]]]
["bitfinex","ETHUSD",1746489501715,[[1824.0,5.53715633],[1823.9,12.46040378],[1823.7,7.80330958],[1823.6,0.4124833],[1823.4,11.61411832]],[[1824.2,6.59485465],[1824.4,6.23390994],[1824.5,5.48112754],[1824.6,13.24],[1824.7,12.53316469]]]
["bitfinex","ETHUSD",1746489502014,[[1824.0,5.48233728],[1823.9,12.46040378],[1823.7,7.80330958],[1823.6,0.4124833],[1823.4,11.61411832]],[[1824.2,6.59485465],[1824.4,6.23390994],[1824.5,5.48112754],[1824.6,13.24],[1824.7,12.53316469]]]
["bitfinex","ETHUSD",1746489502186,[[1824.0,5.48233728],[1823.9,6.97784467],[1823.8,5.48288371],[1823.7,7.80330958],[1823.6,0.4124833]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.6,13.24],[1824.7,12.53316469]]]
["bitfinex","ETHUSD",1746489503709,[[1823.9,12.46039678],[1823.8,5.48288371],[1823.7,7.80330958],[1823.6,0.4124833],[1746.8,2.1177686]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.6,13.24],[1824.7,12.53316469]]]
["bitfinex","ETHUSD",1746489503918,[[1823.9,12.46039678],[1823.8,5.48288371],[1823.7,2.31995502],[1823.6,5.89606547],[1746.8,2.1177686]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.6,13.24],[1824.7,12.53316469]]]
["bitfinex","ETHUSD",1746489504212,[[1823.9,17.9429633],[1823.7,2.31995502],[1823.6,5.89606547],[1746.8,2.1177686],[1746.0,2.16893939]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.6,13.24],[1824.7,12.53316469]]]
["bitfinex","ETHUSD",1746489504711,[[1823.9,12.46039678],[1823.8,5.48288498],[1823.7,2.31995502],[1823.6,5.89606547],[1746.8,2.1177686]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.6,13.24],[1824.7,12.53316469]]]
["bitfinex","ETHUSD",1746489505215,[[1823.9,12.46039678],[1823.8,5.48288498],[1823.7,2.31995502],[1823.6,5.89606547],[1823.1,3.69064695]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.6,13.24],[1824.7,7.80038116]]]
["bitfinex","ETHUSD",1746489505510,[[1823.9,10.90465211],[1823.8,5.48288498],[1823.7,2.31995502],[1823.6,5.89606547],[1823.1,3.69064695]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.6,13.24],[1824.7,7.80038116]]]
["bitfinex","ETHUSD",1746489506517,[[1823.9,10.90465211],[1823.8,5.48288498],[1823.7,2.31995502],[1823.6,5.89606547],[1823.1,3.69064695]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.5,2.31995502],[1824.6,18.72068941]]]
["bitfinex","ETHUSD",1746489507411,[[1823.9,10.07455211],[1823.8,5.48288498],[1823.7,3.12585502],[1823.6,5.89606547],[1823.1,3.69064695]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.5,2.31995502],[1824.6,18.72068941]]]
["bitfinex","ETHUSD",1746489512019,[[1823.9,15.55710978],[1823.7,3.12585502],[1823.6,5.89606547],[1823.1,3.69064695],[1746.0,2.16893939]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.5,2.31995502],[1824.6,18.72068941]]]
["bitfinex","ETHUSD",1746489512609,[[1823.9,15.55711013],[1823.7,3.12585502],[1823.6,5.89606547],[1823.1,3.69064695],[1820.9,48.0]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.5,2.31995502],[1824.6,18.72068941]]]
["bitfinex","ETHUSD",1746489513115,[[1823.9,10.07455211],[1823.8,5.48288138],[1823.7,3.12585502],[1823.6,5.89606547],[1823.1,3.69064695]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.5,2.31995502],[1824.6,18.72068941]]]
["bitfinex","ETHUSD",1746489514230,[[1823.9,10.12937175],[1823.8,5.48288138],[1823.7,3.12585502],[1823.6,5.89606547],[1823.1,3.69064695]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.5,2.31995502],[1824.6,18.72068941]]]
["bitfinex","ETHUSD",1746489514529,[[1823.9,11.69059706],[1823.8,5.48288138],[1823.7,3.12585502],[1823.6,5.89606547],[1823.1,3.69064695]],[[1824.2,6.59485465],[1824.3,5.48155855],[1824.4,6.23390994],[1824.5,2.31995502],[1824.6,18.72068941]]]
["bitfinex","ETHUSD",1746489514722,[[1824.0,6.28822443],[1823.9,11.63577742],[1823.7,7.80328575],[1823.6,5.89606547],[1823.4,6.13]],[[1824.2,6.59485465],[1824.4,6.23390994],[1824.5,5.48109643],[1824.6,13.24],[1824.7,16.43418754]]]
["bitfinex","ETHUSD",1746489514893,[[1824.0,6.34304227],[1823.9,11.63577742],[1823.7,7.80328575],[1823.6,5.89606547],[1823.4,6.13]],[[1824.2,6.59485465],[1824.4,6.23390994],[1824.5,5.48109643],[1824.6,13.24],[1824.7,16.43418754]]]
["bitfinex","ETHUSD",1746489515930,[[1824.0,6.34304227],[1823.9,11.63577742],[1823.7,7.80328575],[1823.6,5.89606547],[1823.5,6.13]],[[1824.2,6.59485465],[1824.4,6.23390994],[1824.5,5.48109643],[1824.6,13.24],[1824.7,16.43418754]]]
["bitfinex","ETHUSD",1746489518937,[[1824.0,6.34304227],[1823.9,11.63577742],[1823.7,7.80328575],[1823.6,5.89606547],[1823.4,6.13]],[[1824.2,6.59485465],[1824.4,6.23390994],[1824.5,5.48109643],[1824.6,13.24],[1824.7,16.43418754]]]
["bitfinex","ETHUSD",1746489519238,[[1824.0,6.28822443],[1823.9,11.63577742],[1823.7,2.31995502],[1823.6,5.89591614],[1823.4,11.61411898]],[[1824.2,6.59485465],[1824.3,5.4815697],[1824.4,0.7525],[1824.5,5.4811147],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489519745,[[1824.0,6.28822443],[1823.9,11.63577742],[1823.8,1.65684691],[1823.6,5.89591614],[1823.5,1.65684691]],[[1824.2,6.59485465],[1824.3,5.4815697],[1824.4,0.7525],[1824.5,7.13796161],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489520937,[[1824.0,6.28822443],[1823.9,11.63577742],[1823.8,1.65684691],[1823.6,5.89591614],[1823.5,1.65684691]],[[1824.3,5.4815697],[1824.4,0.7525],[1824.5,7.13796161],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489520938,[[1824.0,6.28822443],[1823.9,11.63577742],[1823.8,1.65684691],[1823.6,5.89591614],[1823.5,1.65684691]],[[1824.3,12.07642435],[1824.4,0.7525],[1824.5,7.13796161],[1824.6,13.24],[1824.7,5.48039944]]]
["bitfinex","ETHUSD",1746489521664,[[1824.0,6.28822443],[1823.9,11.63577742],[1823.7,1.65684691],[1823.6,5.89591614],[1823.5,1.65684691]],[[1824.3,12.07642435],[1824.4,0.7525],[1824.5,7.13796161],[1824.6,13.24],[1824.7,5.48039944]]]
["bitfinex","ETHUSD",1746489521964,[[1824.0,6.28822443],[1823.9,11.63577742],[1823.7,1.65684691],[1823.6,5.89591614],[1823.5,7.78684691]],[[1824.3,12.07642435],[1824.4,0.7525],[1824.5,7.13796161],[1824.6,13.24],[1824.7,5.48039944]]]
["bitfinex","ETHUSD",1746489522470,[[1824.0,6.34304171],[1823.9,11.63577742],[1823.7,1.65684691],[1823.6,5.89591614],[1823.5,7.78684691]],[[1824.3,12.07642435],[1824.4,0.7525],[1824.5,7.13796161],[1824.6,13.24],[1824.7,5.48039944]]]
["bitfinex","ETHUSD",1746489523063,[[1824.0,0.86071728],[1823.9,11.63577742],[1823.8,5.48290798],[1823.7,1.65684691],[1823.6,5.89591614]],[[1824.3,12.07642435],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24],[1824.7,5.48039944]]]
["bitfinex","ETHUSD",1746489523257,[[1824.0,0.86071728],[1823.9,17.11832887],[1823.7,1.65684691],[1823.6,5.89591614],[1747.6,2.0915978]],[[1824.3,12.07642435],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24],[1824.7,5.48039944]]]
["bitfinex","ETHUSD",1746489523457,[[1824.0,0.8059],[1823.9,17.11832887],[1823.7,1.65684691],[1823.6,5.89591614],[1747.6,2.0915978]],[[1824.3,12.07642435],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24],[1824.7,5.48039944]]]
["bitfinex","ETHUSD",1746489524268,[[1824.0,0.8059],[1823.9,11.63577676],[1823.8,5.48288232],[1823.7,1.65684691],[1823.6,5.89591614]],[[1824.3,12.07642435],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24],[1824.7,5.48039944]]]
["bitfinex","ETHUSD",1746489524437,[[1824.0,0.8059],[1823.9,11.63577676],[1823.8,5.48288232],[1823.7,1.65684691],[1823.6,5.89591614]],[[1824.2,6.59485465],[1824.3,5.4815697],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489529167,[[1824.0,0.86071791],[1823.9,17.11831545],[1823.7,1.65684691],[1823.6,5.89591614],[1746.0,2.16893939]],[[1824.2,6.59485465],[1824.3,5.4815697],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489529571,[[1824.0,0.8059],[1823.9,17.11831545],[1823.7,1.65684691],[1823.6,5.89591614],[1746.0,2.16893939]],[[1824.2,6.59485465],[1824.3,5.4815697],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489530760,[[1824.0,0.8059],[1823.9,17.11831545],[1823.7,1.65684691],[1823.6,5.89591614],[1821.6,16.3987943]],[[1824.2,6.59485465],[1824.3,5.4815697],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489531373,[[1824.0,0.8059],[1823.9,11.635764],[1823.8,5.48288585],[1823.7,1.65684691],[1823.6,5.89591614]],[[1824.2,6.59485465],[1824.3,5.4815697],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489532083,[[1824.0,0.8059],[1823.9,11.635764],[1823.8,5.48288585],[1823.7,1.65684691],[1823.6,5.89591614]],[[1824.2,6.59485465],[1824.3,5.4815697],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,18.7207079]]]
["bitfinex","ETHUSD",1746489532291,[[1823.9,4.592],[1823.8,0.8101],[1823.6,0.4124833],[1823.4,5.4839919],[1823.3,21.133]],[[1824.2,6.59485465],[1824.4,6.23376233],[1824.5,1.65684691],[1824.6,18.7207079]]]
["bitfinex","ETHUSD",1746489532292,[[1823.9,4.592],[1823.8,0.8101],[1823.6,0.4124833],[1823.4,5.4839919],[1823.3,21.133]],[[1824.2,13.73358806],[1824.4,0.7525],[1824.5,1.65684691],[1824.6,13.24],[1824.8,13.97014345]]]
["bitfinex","ETHUSD",1746489532585,[[1823.9,4.592],[1823.8,6.29309223],[1823.7,5.48317958],[1823.6,0.4124833],[1823.5,6.13]],[[1824.1,1.37335881],[1824.2,13.73374238],[1824.3,5.48171052],[1824.4,0.7525],[1824.5,5.48102948]]]
["bitfinex","ETHUSD",1746489532918,[[1823.9,4.592],[1823.8,6.2929673],[1823.6,0.4124833],[1823.5,13.27077668],[1823.4,5.4839919]],[[1824.2,12.07689547],[1824.3,7.13855743],[1824.4,0.7525],[1824.5,5.48102948],[1827.5,27.24936629]]]
["bitfinex","ETHUSD",1746489533070,[[1823.9,4.592],[1823.8,6.2929673],[1823.6,2.06933021],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,12.07689547],[1824.3,7.13855743],[1824.4,0.7525],[1824.5,5.48102948],[1827.5,27.24936629]]]
["bitfinex","ETHUSD",1746489533373,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,2.06933021],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,12.07689547],[1824.3,7.13855743],[1824.4,0.7525],[1824.5,5.48102948],[1824.7,4.73278353]]]
["bitfinex","ETHUSD",1746489533569,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,2.06933021],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,12.07689547],[1824.3,1.65684691],[1824.4,6.23391658],[1824.5,5.48102948],[1824.7,4.73278353]]]
["bitfinex","ETHUSD",1746489533775,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,2.06933021],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,12.07689547],[1824.4,7.89076349],[1824.5,5.48102948],[1824.7,4.73278353],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746489534093,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,2.06933021],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,6.59485465],[1824.3,5.48175581],[1824.4,7.89076349],[1824.5,5.48102948],[1824.7,4.73278353]]]
["bitfinex","ETHUSD",1746489534683,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,2.06933021],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,6.59485465],[1824.3,5.48175581],[1824.4,7.89076349],[1824.5,5.48102948],[1824.7,8.63383308]]]
["bitfinex","ETHUSD",1746489534976,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,1.65684691],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,6.59485465],[1824.3,5.48175581],[1824.4,7.89076349],[1824.5,5.48102948],[1824.7,8.63383308]]]
["bitfinex","ETHUSD",1746489535977,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,1.65684691],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,6.59485465],[1824.3,5.48175581],[1824.4,7.89076349],[1824.6,18.72072768],[1824.7,8.63383308]]]
["bitfinex","ETHUSD",1746489536480,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,2.06022826],[1823.5,11.61392977],[1823.4,5.4839919]],[[1824.2,6.59485465],[1824.3,5.48175581],[1824.4,7.89076349],[1824.6,18.72072768],[1824.7,8.63383308]]]
["bitfinex","ETHUSD",1746489536914,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,2.06022826],[1823.5,5.48392977],[1823.4,11.6139919]],[[1824.2,6.59485465],[1824.3,5.48175581],[1824.4,7.89076349],[1824.6,18.72072768],[1824.7,8.63383308]]]
["bitfinex","ETHUSD",1746489537396,[[1823.9,10.07472565],[1823.8,6.2929673],[1823.6,2.06022826],[1823.5,5.48392977],[1823.4,11.6139919]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.3,5.48175581],[1824.4,7.89076349],[1824.6,23.45351121]]]
["bitfinex","ETHUSD",1746489537570,[[1824.0,6.29625614],[1823.9,10.12937683],[1823.8,1.65684691],[1823.6,5.8870254],[1823.5,1.65684691]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.4,5.48145595],[1824.5,7.13797398],[1824.6,18.80188353]]]
["bitfinex","ETHUSD",1746489537770,[[1824.0,6.29625614],[1823.9,10.07455578],[1823.8,1.65684691],[1823.6,5.8870254],[1823.5,1.65684691]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.4,5.48145595],[1824.5,7.13797398],[1824.6,18.80188353]]]
["bitfinex","ETHUSD",1746489537971,[[1824.0,6.29625614],[1823.9,10.07455578],[1823.8,1.65684691],[1823.6,5.8870254],[1823.5,1.65684691]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.4,10.96298205],[1824.5,1.65684691],[1824.6,18.80188353]]]
["bitfinex","ETHUSD",1746489538175,[[1824.0,6.29625614],[1823.9,4.592],[1823.8,7.13975247],[1823.6,5.8870254],[1823.5,1.65684691]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.3,5.48156013],[1824.4,5.48145595],[1824.5,1.65684691]]]
["bitfinex","ETHUSD",1746489538482,[[1824.0,0.8138],[1823.9,10.07455124],[1823.8,7.13975247],[1823.6,5.48364405],[1823.5,1.65684691]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.3,5.48156013],[1824.4,6.24025595],[1824.5,1.65684691]]]
["bitfinex","ETHUSD",1746489538708,[[1824.0,0.8138],[1823.9,10.1293724],[1823.8,7.13975247],[1823.6,5.48364405],[1823.5,1.65684691]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.3,5.48156013],[1824.4,6.24025595],[1824.5,1.65684691]]]
["bitfinex","ETHUSD",1746489539321,[[1824.0,0.8138],[1823.9,10.07455124],[1823.8,7.13975247],[1823.6,5.48364405],[1823.5,1.65684691]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.3,5.48156013],[1824.4,6.24025595],[1824.5,1.65684691]]]
["bitfinex","ETHUSD",1746489539798,[[1823.9,10.07455124],[1823.8,7.91635247],[1823.6,5.48364405],[1746.0,2.16893939],[1745.9,60.23]],[[1824.1,3.66533482],[1824.2,2.92951983],[1824.3,5.48156013],[1824.4,6.24025595],[1824.5,1.65684691]]]
["bitfinex","ETHUSD",1746489540117,[[1823.9,10.07455124],[1823.8,6.25950556],[1823.6,7.14049096],[1823.1,9.90690042],[1823.0,1.92800061]],[[1824.2,3.66533482],[1824.3,8.41107996],[1824.4,6.24025595],[1824.5,1.65684691],[1824.6,18.72067479]]]
["bitfinex","ETHUSD",1746489540323,[[1823.9,10.07455124],[1823.8,6.25950556],[1823.6,7.14049096],[1823.1,9.90690042],[1823.0,1.92800061]],[[1824.2,4.8729763],[1824.3,8.41107996],[1824.4,6.24025595],[1824.5,1.65684691],[1824.6,18.72067479]]]
["bitfinex","ETHUSD",1746489540526,[[1823.9,10.07455124],[1823.8,6.25950556],[1823.6,7.14049096],[1823.1,9.90690042],[1823.0,1.92800061]],[[1824.2,4.8729763],[1824.3,13.89291544],[1824.4,0.7588],[1824.5,1.65684691],[1824.6,18.72067479]]]
["bitfinex","ETHUSD",1746489540690,[[1823.9,10.07455124],[1823.8,6.25952161],[1823.6,7.14049096],[1823.1,9.90690042],[1823.0,1.92800061]],[[1824.2,4.8729763],[1824.3,8.41107996],[1824.4,6.24021586],[1824.5,1.65684691],[1824.6,18.72067479]]]
["bitfinex","ETHUSD",1746489540887,[[1823.9,10.07455124],[1823.8,6.25950333],[1823.6,7.14049096],[1823.1,9.90690042],[1823.0,1.92800061]],[[1824.2,4.8729763],[1824.3,8.41107996],[1824.4,6.24021586],[1824.5,1.65684691],[1824.6,18.72067479]]]
["bitfinex","ETHUSD",1746489541127,[[1823.9,10.07455124],[1823.8,6.25950333],[1823.6,7.14049096],[1823.3,21.53782391],[1823.1,9.90690042]],[[1824.2,4.8729763],[1824.3,8.41107996],[1824.4,6.24021586],[1824.5,1.65684691],[1824.6,18.72067479]]]
["bitfinex","ETHUSD",1746489541299,[[1824.0,5.48224812],[1823.9,10.07455124],[1823.8,2.43344691],[1823.7,5.48334566],[1823.5,1.65684691]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.24021586],[1824.5,5.48100765],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489541642,[[1824.0,5.5370641],[1823.9,10.07455124],[1823.8,2.43344691],[1823.7,5.48334566],[1823.5,1.65684691]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.64215465],[1824.5,5.48100765],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489541988,[[1824.0,5.48224812],[1823.9,10.07455124],[1823.8,2.43344691],[1823.7,5.48334566],[1823.5,1.65684691]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.64215465],[1824.5,5.48105194],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489542528,[[1824.0,5.48224812],[1823.9,10.07455124],[1823.8,2.43344691],[1823.7,5.48334566],[1823.5,1.65684691]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.64215465],[1824.6,13.24],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746489542694,[[1824.0,10.96466067],[1823.9,4.592],[1823.8,2.43344691],[1823.7,5.48331703],[1823.6,5.48342801]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.64215465],[1824.5,7.13793688],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489543024,[[1824.0,5.53707249],[1823.9,10.07458919],[1823.8,2.43344691],[1823.7,5.48331703],[1823.6,5.48342801]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.64215465],[1824.5,7.13793688],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489543925,[[1824.0,11.83547312],[1823.9,4.592],[1823.8,1.65684691],[1823.7,5.48331703],[1823.6,5.48342801]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.64215465],[1824.5,7.13793688],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489544130,[[1824.0,11.78065566],[1823.9,4.592],[1823.8,1.65684691],[1823.7,5.48331703],[1823.6,5.48342801]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.64215465],[1824.5,7.13793688],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489544292,[[1824.0,7.94110127],[1823.9,10.074581],[1823.8,1.65684691],[1823.7,5.48331703],[1823.6,5.48342801]],[[1824.2,3.66533482],[1824.3,2.92951983],[1824.4,6.64215465],[1824.5,7.13788344],[1824.6,13.24]]]
["bitfinex","ETHUSD",1746489544492,[[1824.0,6.29835396],[1823.9,10.074581],[1823.8,1.65684691],[1823.7,5.48331703],[1823.4,5.48409524]],[[1824.3,6.59485465],[1824.4,6.64215465],[1824.5,7.13788344],[1824.6,13.24],[1824.7,5.48038343]]]
["bitfinex","ETHUSD",1746489544722,[[1824.1,0.05481547],[1824.0,11.78060278],[1823.9,4.592],[1823.8,1.65684691],[1823.7,5.48331703]],[[1824.3,6.59485465],[1824.4,6.64215465],[1824.5,7.13788344],[1824.6,13.24],[1824.7,5.48038343]]]
["bitfinex","ETHUSD",1746489545118,[[1824.1,0.05481547],[1824.0,6.29834882],[1823.9,10.07461149],[1823.8,1.65684691],[1823.7,5.48331703]],[[1824.3,6.59485465],[1824.4,6.64215465],[1824.5,7.13788344],[1824.6,13.24],[1824.7,5.48038343]]]
["bitfinex","ETHUSD",1746489545721,[[1824.1,0.05481547],[1824.0,6.29834882],[1823.9,10.07460932],[1823.8,1.65684691],[1823.7,5.48331703]],[[1824.3,6.59485465],[1824.4,6.64215465],[1824.5,7.13788344],[1824.6,13.24],[1824.7,5.48038343]]]
["bitfinex","ETHUSD",1746489546056,[[1824.1,0.05481547],[1824.0,11.78059917],[1823.9,4.592],[1823.8,1.65684691],[1823.7,5.48331703]],[[1824.3,6.59485465],[1824.4,6.64215465],[1824.5,7.13788344],[1824.6,13.24],[1824.7,5.48038343]]]
["bitfinex","ETHUSD",1746489546225,[[1824.1,0.05481547],[1824.0,6.29834882],[1823.9,10.07460593],[1823.8,1.65684691],[1823.7,5.48331703]],[[1824.3,6.59485465],[1824.4,6.64215465],[1824.5,7.13788344],[1824.6,13.24],[1824.7,5.48038343]]]
["bitfinex","ETHUSD",1746489546527,[[1824.1,5.48205994],[1824.0,6.29834685],[1823.9,4.592],[1823.8,7.13989755],[1745.9,60.23]],[[1824.3,6.59485465],[1824.4,1.16073879],[1824.5,7.13793238],[1824.6,18.7208111],[1824.8,10.21284876]]]
["bitfinex","ETHUSD",1746489546734,[[1824.1,5.48205994],[1824.0,6.29834685],[1823.9,4.592],[1823.8,7.13989755],[1745.9,60.23]],[[1824.3,6.59485465],[1824.4,1.16073879],[1824.5,12.61912975],[1824.6,13.24],[1824.8,10.21284876]]]
["bitfinex","ETHUSD",1746489547022,[[1824.0,6.2984816],[1823.9,10.0745888],[1823.6,5.48340484],[1745.9,60.23],[1745.5,0.29565997]],[[1824.3,12.07641772],[1824.4,1.16073879],[1824.5,7.13794842],[1824.6,13.24],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489547211,[[1823.9,10.0745888],[1823.8,6.24905988],[1823.7,1.65684691],[1823.6,5.48340484],[1823.5,7.78684691]],[[1824.3,13.40019069],[1824.4,1.16073879],[1824.5,1.65684691],[1824.6,13.24],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489547390,[[1823.9,10.07452111],[1823.8,6.24903905],[1823.7,1.65684691],[1823.6,5.48340484],[1823.5,7.78684691]],[[1824.3,13.40019069],[1824.4,6.64226213],[1824.5,1.65684691],[1824.6,13.24],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489548533,[[1824.0,5.48234926],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,1.65684691],[1823.6,5.48340484]],[[1824.3,7.9185703],[1824.4,6.64217786],[1824.5,5.48111555],[1824.6,13.24],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489548694,[[1824.0,5.48234926],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,1.65684691],[1823.6,5.48340484]],[[1824.3,7.9185703],[1824.4,6.64217786],[1824.5,7.13796246],[1824.6,13.24],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489549200,[[1824.0,5.53716549],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,1.65684691],[1823.6,5.48340484]],[[1824.3,7.9185703],[1824.4,6.64217786],[1824.5,7.13796246],[1824.6,13.24],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489549401,[[1824.0,5.53716549],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,1.65684691],[1823.6,5.48340484]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13796246],[1824.6,13.24],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489549728,[[1824.0,5.48234926],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,1.65684691],[1823.6,5.48340484]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13796246],[1824.6,13.24],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489550531,[[1824.0,5.48234926],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,1.65684691],[1823.6,5.48340484]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13796246],[1824.6,3.0],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489550733,[[1824.0,5.48234926],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,1.65684691],[1823.6,5.48340484]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13795619],[1824.6,3.0],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489551425,[[1824.0,5.48234926],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,1.65684691]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13795619],[1824.6,3.0],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489551426,[[1824.0,5.53716552],[1823.9,10.07452111],[1823.8,0.7661],[1823.7,7.14020152],[1822.8,5.48595887]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13795619],[1824.6,3.0],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489551628,[[1824.0,5.53706946],[1823.9,10.07461368],[1823.8,0.7661],[1823.7,7.14020152],[1823.0,7.71200061]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13795619],[1824.6,3.0],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489551846,[[1824.0,5.53706946],[1823.9,10.07461368],[1823.7,7.14020152],[1823.0,7.71200061],[1819.5,16.83532075]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13795619],[1824.6,3.0],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489552038,[[1824.0,6.32126946],[1823.9,10.07461368],[1823.7,7.14020152],[1823.0,7.71200061],[1819.5,16.83532075]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,7.13795619],[1824.6,3.0],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489552408,[[1824.0,6.32126946],[1823.9,11.73146059],[1823.7,5.48335461],[1823.0,6.0551537],[1819.5,16.83532075]],[[1824.3,6.59485465],[1824.4,6.64217786],[1824.5,5.48110928],[1824.6,4.65684691],[1824.7,5.48040902]]]
["bitfinex","ETHUSD",1746489552636,[[1824.0,6.32126946],[1823.9,11.73146059],[1823.7,5.48335461],[1823.2,0.55],[1823.1,4.42184317]],[[1824.2,6.59485465],[1824.4,6.64217786],[1824.5,5.48110928],[1824.6,4.65684691],[1824.7,10.21319255]]]
["bitfinex","ETHUSD",1746489553950,[[1824.0,6.32126946],[1823.9,11.73146059],[1823.7,5.48335461],[1823.2,0.55],[1823.1,4.42184317]],[[1824.2,6.59485465],[1824.4,12.12367305],[1824.6,4.65684691],[1824.7,10.21319255],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746489554346,[[1824.0,6.2664532],[1823.9,6.24884691],[1823.7,5.48335461],[1823.2,0.55],[1823.1,4.42184317]],[[1824.2,6.59485465],[1824.4,1.16073879],[1824.6,4.65684691],[1824.7,4.73278353],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746489554539,[[1824.1,5.48215558],[1824.0,8.07172621],[1823.9,6.24884691],[1823.7,5.48335461],[1823.5,7.14067043]],[[1824.2,6.59485465],[1824.4,1.16073879],[1824.5,5.48115033],[1824.6,8.48078579],[1824.7,6.38963044]]]
["bitfinex","ETHUSD",1746489554926,[[1824.0,8.07172453],[1823.9,6.24884691],[1823.7,5.48335461],[1823.5,7.14067043],[1742.7,0.00295934]],[[1824.2,6.59485465],[1824.4,1.16073879],[1824.5,5.48116174],[1824.6,8.48082873],[1824.7,6.38963044]]]
["bitfinex","ETHUSD",1746489555127,[[1824.0,8.07172453],[1823.9,11.73149258],[1823.7,5.48335461],[1823.5,7.14067043],[1820.9,63.12436949]],[[1824.2,6.59485465],[1824.4,6.64201657],[1824.5,5.48116174],[1824.6,4.65684691],[1824.7,4.73278353]]]
["bitfinex","ETHUSD",1746489555328,[[1824.0,13.55399292],[1823.9,6.24884691],[1823.7,5.48335461],[1823.5,7.14067043],[1820.9,63.12436949]],[[1824.2,6.59485465],[1824.4,6.64201657],[1824.5,5.48116174],[1824.6,4.65684691],[1824.7,4.73278353]]]
["bitfinex","ETHUSD",1746489555866,[[1824.1,5.48215558],[1824.0,8.07172453],[1823.9,6.24884691],[1823.7,5.48335461],[1823.5,7.14067043]],[[1824.2,6.59485465],[1824.4,6.64201657],[1824.6,10.13767512],[1824.7,4.73278353],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746489556163,[[1824.1,6.83754359],[1824.0,8.07172453],[1823.9,6.24884691],[1823.7,5.48335461],[1823.5,7.14067043]],[[1824.2,6.59485465],[1824.4,6.64201657],[1824.6,10.13767512],[1824.7,4.73278353],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746489556365,[[1824.1,6.83754359],[1824.0,8.07172453],[1823.9,6.24884691],[1823.7,5.48335461],[1823.5,7.14067043]],[[1824.3,6.59485465],[1824.4,6.64201657],[1824.6,10.13767512],[1824.8,10.21284126],[1825.0,7.13643821]]]
["bitfinex","ETHUSD",1746489556677,[[1824.1,5.48215558],[1824.0,8.07172453],[1823.9,6.24884691],[1823.7,5.48335461],[1823.5,7.14067043]],[[1824.3,6.59485465],[1824.4,6.64201657],[1824.6,10.13767512],[1824.8,10.21284126],[1825.0,7.13643821]]]
["bitfinex","ETHUSD",1746489556966,[[1824.2,5.48185505],[1824.1,5.48215558],[1824.0,2.58947301],[1823.9,6.24884691],[1823.7,5.48335461]],[[1824.3,6.59485465],[1824.6,3.8181],[1824.7,5.4805132],[1824.8,6.38963044],[1824.9,10.61178516]]]
["bitfinex","ETHUSD",1746489557167,[[1824.2,6.26575505],[1824.1,7.19381642],[1824.0,1.80527301],[1823.9,10.07450271],[1823.7,5.48335461]],[[1824.3,6.59485465],[1824.6,0.8181],[1824.7,10.96112706],[1824.8,4.73278353],[1824.9,6.78884691]]]
["bitfinex","ETHUSD",1746489557342,[[1824.2,6.26575505],[1824.1,7.13900249],[1824.0,1.80527301],[1823.9,10.07450271],[1823.7,5.48335461]],[[1824.3,6.59485465],[1824.6,0.8181],[1824.7,10.96112706],[1824.8,4.73278353],[1824.9,6.78884691]]]
["bitfinex","ETHUSD",1746489557543,[[1824.2,6.26575505],[1824.1,7.13900249],[1824.0,1.80527301],[1823.9,10.07450271],[1823.7,5.48335461]],[[1824.3,6.59485465],[1824.6,6.29879263],[1824.7,5.4805132],[1824.8,7.73278353],[1824.9,6.78884691]]]
["bitfinex","ETHUSD",1746489557755,[[1824.2,7.92260196],[1824.1,5.48215558],[1824.0,8.94457219],[1823.9,7.592],[1823.8,5.48285477]],[[1824.3,6.59485465],[1824.8,10.21297961],[1824.9,4.582],[1825.1,5.82496434],[1825.2,5.47911866]]]
["bitfinex","ETHUSD",1746489557944,[[1824.2,9.26307771],[1824.1,5.48215558],[1824.0,8.94457219],[1823.9,7.592],[1823.8,6.44388027]],[[1824.3,6.59485465],[1824.8,5.88902266],[1824.9,10.95989847],[1825.1,7.48181125],[1825.2,10.06111866]]]
["bitfinex","ETHUSD",1746489558146,[[1824.2,9.26307771],[1824.1,5.48215558],[1824.0,8.94457219],[1823.9,7.592],[1823.8,6.44388027]],[[1824.3,6.59485465],[1824.8,5.88902266],[1824.9,5.47988699],[1825.0,4.65684691],[1825.1,5.82496434]]]
["bitfinex","ETHUSD",1746489558367,[[1824.2,9.26307771],[1824.1,5.48215558],[1824.0,8.94457219],[1823.9,7.592],[1823.8,6.44388027]],[[1824.3,6.59485465],[1824.8,11.36909329],[1824.9,5.47988699],[1825.0,4.65684691],[1825.1,5.82496434]]]
["bitfinex","ETHUSD",1746489558762,[[1824.2,9.26307771],[1824.1,5.48215558],[1824.0,8.94457219],[1823.9,7.592],[1823.8,6.44388027]],[[1824.3,6.59485465],[1824.8,11.36909329],[1824.9,7.1367339],[1825.0,3.0],[1825.1,5.82496434]]]
["bitfinex","ETHUSD",1746489559737,[[1824.2,9.92469108],[1824.1,5.48215558],[1824.0,7.28772528],[1823.9,7.592],[1823.8,6.44388027]],[[1824.3,6.59485465],[1824.8,11.36909329],[1824.9,5.47988699],[1825.0,3.0],[1825.1,8.14342462]]]
["bitfinex","ETHUSD",1746489560176,[[1824.2,9.92469108],[1824.1,5.48215558],[1824.0,7.28772528],[1823.9,7.592],[1823.8,6.44388027]],[[1824.3,6.59485465],[1824.8,11.36909329],[1824.9,5.47987168],[1825.0,3.0],[1825.1,13.62269709]]]
["bitfinex","ETHUSD",1746489560378,[[1824.2,9.92469108],[1824.1,5.48215558],[1824.0,7.28772528],[1823.9,7.592],[1823.8,6.44388027]],[[1824.3,6.59485465],[1824.8,11.36909206],[1824.9,5.47987168],[1825.0,3.0],[1825.1,8.14342462]]]
["bitfinex","ETHUSD",1746489561144,[[1824.2,9.92469108],[1824.1,5.48215558],[1824.0,7.28772528],[1823.9,7.592],[1823.8,6.44388027]],[[1824.3,6.59485465],[1824.8,5.88902266],[1824.9,5.4799444],[1825.0,3.0],[1825.1,8.14342462]]]
["bitfinex","ETHUSD",1746489561341,[[1824.4,5.48101623],[1824.2,4.44283603],[1824.1,5.48215558],[1824.0,7.28772528],[1823.9,7.592]],[[1824.6,3.66533482],[1824.7,2.92951983],[1824.8,6.63629474],[1824.9,5.4799444],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489561571,[[1824.4,10.06301623],[1824.3,5.48140204],[1824.2,4.44283603],[1824.1,5.48215558],[1824.0,7.28772528]],[[1824.6,3.66533482],[1824.7,2.92951983],[1824.8,6.63629474],[1824.9,5.4799444],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489561863,[[1824.4,10.06301623],[1824.3,5.48140204],[1824.2,4.44283603],[1824.0,7.28772528],[1823.8,6.44391183]],[[1824.6,3.66533482],[1824.7,2.92951983],[1824.8,12.11664001],[1825.0,3.0],[1825.1,7.79774667]]]
["bitfinex","ETHUSD",1746489562072,[[1824.4,10.06324855],[1824.3,5.48135316],[1824.2,4.44283603],[1824.0,7.28772528],[1823.8,5.89391183]],[[1824.6,3.66533482],[1824.7,8.40987447],[1824.8,1.15623913],[1824.9,5.47992185],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489562268,[[1824.4,4.582],[1824.3,5.48135316],[1824.2,9.92456852],[1824.0,7.28772528],[1823.8,5.89391183]],[[1824.6,3.66533482],[1824.7,8.40987447],[1824.8,1.15623913],[1824.9,5.47992185],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489562477,[[1824.4,4.582],[1824.3,5.48135316],[1824.2,7.60610824],[1824.0,9.60618556],[1823.8,5.89391183]],[[1824.6,3.66533482],[1824.7,8.40987447],[1824.8,6.63631023],[1825.0,3.0],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489563376,[[1824.4,10.0632532],[1824.3,5.48135316],[1824.2,2.12437575],[1824.0,9.60618556],[1823.8,5.89391183]],[[1824.6,3.66533482],[1824.7,2.92951983],[1824.8,12.11666306],[1825.0,3.0],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746489563545,[[1824.4,10.0632532],[1824.3,5.48135316],[1824.2,2.12437575],[1824.0,9.60618556],[1823.8,5.89391183]],[[1824.6,3.66533482],[1824.7,2.92951983],[1824.8,12.11666306],[1825.0,3.0],[1826.9,9.88962771]]]
["bitfinex","ETHUSD",1746489563880,[[1824.4,10.0632532],[1824.3,5.48135316],[1824.2,2.12437575],[1824.0,9.60618556],[1823.8,5.89391183]],[[1824.6,3.66533482],[1824.7,2.92951983],[1824.8,6.63631023],[1824.9,5.47987698],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489564186,[[1824.4,10.11805983],[1824.3,5.48135316],[1824.2,2.12437575],[1824.0,9.60618556],[1823.8,5.89391183]],[[1824.6,3.66533482],[1824.7,2.92951983],[1824.8,6.63631023],[1824.9,5.47990627],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489564979,[[1824.4,4.582],[1824.2,11.74738502],[1824.0,1.80527301],[1823.9,10.80115847],[1823.8,0.4110255]],[[1824.6,9.96437902],[1824.7,8.41004086],[1824.8,0.40603913],[1824.9,7.79828464],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489565187,[[1824.4,4.582],[1824.2,11.74727523],[1824.0,1.80527301],[1823.9,10.80115847],[1823.8,0.4110255]],[[1824.6,6.2990442],[1824.7,12.07537568],[1824.8,0.40603913],[1824.9,7.79828464],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489565347,[[1824.4,4.582],[1824.3,5.48154692],[1824.2,6.26554894],[1824.0,1.80527301],[1823.9,10.80115847]],[[1824.6,6.2990442],[1824.7,12.07537568],[1824.8,0.40603913],[1824.9,7.79828464],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489565547,[[1824.4,4.582],[1824.3,5.48154692],[1824.2,6.26554894],[1824.0,1.80527301],[1823.9,10.80115847]],[[1824.6,6.2990442],[1824.7,6.59485465],[1824.8,5.88625592],[1824.9,7.79828464],[1825.0,3.0]]]
["bitfinex","ETHUSD",1746489565748,[[1824.4,4.582],[1824.3,5.48154692],[1824.2,6.26554894],[1824.0,7.28772682],[1823.9,5.31846028]],[[1824.6,0.8182],[1824.7,12.07540747],[1824.8,5.88625592],[1824.9,2.31846028],[1825.0,8.47947456]]]
["bitfinex","ETHUSD",1746489566183,[[1824.4,10.06323329],[1824.3,5.48154692],[1824.2,0.7839],[1824.0,7.28772682],[1823.9,5.31846028]],[[1824.6,0.8182],[1824.7,12.07540747],[1824.8,5.88625592],[1824.9,2.31846028],[1825.0,8.47947456]]]
["bitfinex","ETHUSD",1746489566351,[[1824.4,4.582],[1824.3,5.48154692],[1824.2,6.26561973],[1824.0,7.28772682],[1823.9,5.31846028]],[[1824.6,0.8182],[1824.7,12.07540747],[1824.8,5.88625592],[1824.9,2.31846028],[1825.0,8.47947456]]]
["bitfinex","ETHUSD",1746489568075,[[1824.4,4.582],[1824.3,10.9628803],[1824.2,0.7839],[1824.0,7.28772682],[1823.9,5.31846028]],[[1824.6,0.8182],[1824.7,12.07540747],[1824.8,5.88625592],[1824.9,2.31846028],[1825.0,8.47947456]]]
["bitfinex","ETHUSD",1746489568460,[[1824.4,4.582],[1824.3,10.9628803],[1824.2,0.7839],[1824.0,7.28772682],[1823.9,5.31846028]],[[1824.6,0.8182],[1824.7,9.14588764],[1824.8,5.88625592],[1824.9,2.31846028],[1825.0,8.47947456]]]
["bitfinex","ETHUSD",1746489571100,[[1824.5,5.48084854],[1824.4,6.90778803],[1824.1,7.80034114],[1824.0,7.28772682],[1823.9,3.0]],[[1824.7,3.66533482],[1824.8,0.40603913],[1824.9,6.24943327],[1825.0,3.0],[1825.2,14.79381783]]]
["bitfinex","ETHUSD",1746489571300,[[1824.4,12.38892788],[1824.3,5.48149764],[1824.1,7.80034114],[1824.0,7.28772682],[1823.9,3.0]],[[1824.7,3.66533482],[1824.8,5.88624754],[1824.9,6.24943327],[1825.0,3.0],[1825.1,7.79765522]]]
["bitfinex","ETHUSD",1746489571499,[[1824.4,12.38885764],[1824.3,5.48139792],[1824.1,7.80034114],[1824.0,7.28772682],[1823.9,3.0]],[[1824.7,3.66533482],[1824.8,5.88624754],[1824.9,6.24943327],[1825.0,3.0],[1825.1,7.79765522]]]
["bitfinex","ETHUSD",1746489572295,[[1824.4,12.38885595],[1824.3,5.48140315],[1824.1,7.80034114],[1824.0,7.28772682],[1823.9,3.0]],[[1824.7,3.66533482],[1824.8,5.88624754],[1824.9,6.24927639],[1825.0,3.0],[1825.1,7.79765522]]]
["bitfinex","ETHUSD",1746489572468,[[1824.4,12.38885595],[1824.1,7.80034114],[1824.0,7.28772682],[1823.9,3.0],[1822.0,7.76768116]],[[1824.7,3.66533482],[1824.8,5.88624754],[1824.9,6.24927639],[1825.0,3.0],[1825.1,7.79765522]]]
["bitfinex","ETHUSD",1746489572669,[[1824.4,12.38885595],[1824.1,7.80034114],[1824.0,7.28772682],[1823.9,3.0],[1822.8,4.77776401]],[[1824.7,3.66533482],[1824.8,5.88624754],[1824.9,6.24927639],[1825.0,3.0],[1825.1,7.79765522]]]
["bitfinex","ETHUSD",1746489572893,[[1824.4,12.38885595],[1824.3,2.31846028],[1824.2,5.48183081],[1824.0,7.28772682],[1823.9,3.0]],[[1824.7,3.66533482],[1824.8,0.40603913],[1824.9,6.24927639],[1825.0,8.47958894],[1825.1,2.31846028]]]
["bitfinex","ETHUSD",1746489573063,[[1824.5,5.48071229],[1824.4,6.90778803],[1824.3,2.31846028],[1824.2,5.48183081],[1824.0,7.28772682]],[[1824.7,3.66533482],[1824.8,0.40603913],[1824.9,6.24927639],[1825.0,8.47958894],[1825.1,2.31846028]]]
["bitfinex","ETHUSD",1746489573266,[[1824.6,6.02872452],[1824.5,5.48071229],[1824.4,6.90778803],[1824.3,7.80000282],[1824.0,7.28772682]],[[1824.7,3.66533482],[1824.9,0.7695],[1825.0,5.47957673],[1825.1,7.7978377],[1825.2,7.582]]]
["bitfinex","ETHUSD",1746489573976,[[1824.6,6.82602452],[1824.5,5.48071229],[1824.4,6.13648803],[1824.3,7.80000282],[1824.0,7.28772682]],[[1824.7,3.66533482],[1825.0,5.47957673],[1825.1,6.24517742],[1825.2,7.582],[1825.3,12.52986838]]]
["bitfinex","ETHUSD",1746489575397,[[1824.6,6.82602452],[1824.5,5.48071229],[1824.4,6.13648803],[1824.3,2.31846028],[1824.2,5.48178329]],[[1824.7,3.66533482],[1825.1,0.7658],[1825.2,7.582],[1825.3,12.52986838],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489575603,[[1824.6,6.82602452],[1824.5,5.48071229],[1824.4,6.13648803],[1824.3,2.31846028],[1824.2,5.48178329]],[[1824.7,3.66533482],[1825.0,10.95938717],[1825.1,0.7658],[1825.2,7.582],[1825.3,12.52986838]]]
["bitfinex","ETHUSD",1746489575898,[[1824.5,5.48071229],[1824.4,12.41499032],[1824.2,5.48178329],[1824.1,2.31846028],[1747.6,2.0915978]],[[1824.7,3.66533482],[1824.9,6.24570713],[1825.0,5.47966414],[1825.1,2.31846028],[1825.2,13.0608535]]]
["bitfinex","ETHUSD",1746489576097,[[1824.5,5.48071229],[1824.4,6.93378803],[1824.2,5.48178329],[1824.1,2.31846028],[1824.0,1.80527301]],[[1824.7,3.66533482],[1824.9,6.24570713],[1825.1,2.31846028],[1825.2,13.0608535],[1825.4,6.02842128]]]
["bitfinex","ETHUSD",1746489576403,[[1824.5,5.48071229],[1824.4,12.41501211],[1824.2,5.48178329],[1824.1,2.31846028],[1824.0,1.80527301]],[[1824.9,6.24570713],[1825.0,5.4795931],[1825.1,5.9837951],[1825.2,13.0608535],[1825.4,6.02842128]]]
["bitfinex","ETHUSD",1746489577503,[[1824.4,4.582],[1824.3,10.96270904],[1824.2,0.7973],[1824.1,2.31846028],[1824.0,7.28765218]],[[1824.7,5.48052993],[1824.8,6.24598167],[1824.9,5.72670173],[1825.0,5.47945205],[1825.1,3.66533482]]]
["bitfinex","ETHUSD",1746489577710,[[1824.4,10.06323562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,2.31846028],[1824.0,7.28765218]],[[1824.7,5.48052993],[1824.8,0.7658],[1824.9,11.20661144],[1825.0,5.47945205],[1825.1,3.66533482]]]
["bitfinex","ETHUSD",1746489577882,[[1824.4,10.06323562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,2.31846028],[1824.0,7.28765218]],[[1824.8,0.7658],[1824.9,11.20661144],[1825.1,3.66533482]]]
["bitfinex","ETHUSD",1746489577883,[[1824.4,10.06323562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,2.31846028],[1824.0,7.28765218]],[[1824.8,6.2460472],[1824.9,11.20661144],[1825.1,9.14456313],[2002.9,0.03905733],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489578407,[[1824.4,10.06323562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,2.31846028],[1824.0,7.28765218]],[[1824.7,5.48035713],[1824.8,2.51106586],[1824.9,5.72670173],[1825.1,9.14456313],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489578574,[[1824.4,10.06323562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,2.31846028],[1824.0,7.28765218]],[[1824.7,5.48035713],[1824.8,2.51106586],[1824.9,11.20670065],[1825.1,9.14456313],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489578905,[[1824.4,10.06323562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,2.31846028],[1824.0,7.28765218]],[[1824.8,7.99128009],[1824.9,11.20670065],[1825.1,9.14456313],[2002.9,0.03905733],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489579110,[[1824.4,10.06323562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,7.80059734],[1824.0,1.80527301]],[[1824.8,7.99128009],[1824.9,11.20670065],[1825.1,9.14456313],[2002.9,0.03905733],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489579310,[[1824.4,10.06323562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,7.80059734],[1824.0,1.80527301]],[[1824.8,6.24601423],[1824.9,11.20670065],[1825.1,9.14456313],[2002.9,0.03905733],[2004.3,0.285]]]
["bitfinex","ETHUSD",1746489580113,[[1824.4,5.48123562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,7.80059734],[1824.0,1.80527301]],[[1824.8,6.24601423],[1824.9,11.20670065],[1825.1,9.14456313],[1825.2,5.4788535],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746489580405,[[1824.4,5.48123562],[1824.3,5.48134877],[1824.2,0.7973],[1824.1,7.80059734],[1824.0,1.80527301]],[[1824.8,6.24601423],[1824.9,11.20670065],[1825.0,3.66533482],[1825.1,5.47922831],[1825.2,5.4788535]]]
["bitfinex","ETHUSD",1746489583413,[[1824.4,11.81057694],[1824.1,7.80059734],[1824.0,1.80527301],[1823.9,8.48263217],[1823.6,0.55]],[[1824.8,6.24601423],[1824.9,11.20670065],[1825.0,3.66533482],[1825.1,5.47922831],[1825.2,5.4788535]]]
["bitfinex","ETHUSD",1746489583713,[[1824.4,6.27453596],[1824.3,5.48139049],[1824.1,7.80059734],[1824.0,1.80527301],[1823.9,8.48263217]],[[1824.8,6.24601423],[1824.9,11.20670065],[1825.0,3.66533482],[1825.1,5.47922831],[1825.2,5.4788535]]]
["bitfinex","ETHUSD",1746489583714,[[1824.4,6.27453596],[1824.3,5.48139049],[1824.1,7.80059734],[1824.0,1.80527301],[1823.9,8.48263217]],[[1824.8,6.24601423],[1824.9,8.88824037],[1825.0,3.66533482],[1825.1,7.79768859],[1825.2,5.4788535]]]
["bitfinex","ETHUSD",1746489583910,[[1824.4,6.32934132],[1824.3,5.48139049],[1824.1,7.80059734],[1824.0,1.80527301],[1823.9,8.48263217]],[[1824.8,6.24601423],[1824.9,8.88824037],[1825.0,3.66533482],[1825.1,7.79768859],[1825.2,5.4788535]]]
["bitfinex","ETHUSD",1746489584616,[[1824.4,6.32934132],[1824.3,5.48139049],[1824.1,7.80059734],[1824.0,1.80527301],[1823.9,8.48263217]],[[1824.8,6.24601423],[1824.9,8.88824037],[1825.1,7.79768859],[1825.2,5.4788535]]]
["bitfinex","ETHUSD",1746489584617,[[1824.4,6.27453596],[1824.3,5.48139049],[1824.1,7.80059734],[1824.0,1.80527301],[1823.9,3.0]],[[1824.8,11.72633671],[1824.9,7.07357627],[1825.1,7.79768859],[1825.2,5.4788535],[1825.4,5.28278353]]]
["bitfinex","ETHUSD",1746489584783,[[1824.4,6.27453596],[1824.3,5.48139049],[1824.1,7.80059734],[1824.0,1.80527301],[1823.9,3.0]],[[1824.8,11.72630123],[1824.9,7.07357627],[1825.1,7.79768859],[1825.2,5.4788535],[1825.4,5.28278353]]]
["bitfinex","ETHUSD",1746489585219,[[1824.4,6.27453596],[1824.0,1.80527301]],[[1824.8,11.72630123],[1824.9,7.07357627],[1825.1,7.79768859],[1825.2,5.4788535],[1825.4,5.28278353]]]
["bitfinex","ETHUSD",1746489585220,[[1824.4,0.7935],[1824.0,1.80527301],[1823.8,0.4110255],[1823.5,0.65674128],[1823.3,4.09547086]],[[1824.8,0.7658],[1824.9,4.07357627],[1825.4,4.73278353],[1825.6,0.86449953],[1826.0,10.32901412]]]
["bitfinex","ETHUSD",1746489585392,[[1824.4,0.7935],[1823.8,0.4110255],[1823.5,0.65674128],[1823.3,4.09547086],[1738.5,0.005]],[[1824.8,0.7658],[1824.9,4.07357627],[1825.4,4.73278353],[1825.6,0.86449953],[1826.0,10.32901412]]]
["bitfinex","ETHUSD",1746489585713,[[1824.4,0.7935],[1823.8,0.4110255],[1823.5,0.65674128],[1823.3,4.09547086],[1821.4,48.4140739]],[[1824.8,0.7658],[1824.9,4.07357627],[1825.4,4.73278353],[1825.6,0.86449953],[1826.0,10.32901412]]]
["bitfinex","ETHUSD",1746489586931,[[1824.4,0.7935],[1823.8,0.4110255],[1823.5,0.65674128],[1823.3,4.09547086],[1821.4,48.4140739]],[[1824.8,1.24973763],[1824.9,4.07357627],[1825.4,4.73278353],[1825.6,0.86449953],[1826.0,10.32901412]]]
["bitfinex","ETHUSD",1746489587383,[[1824.4,0.7935],[1823.8,0.4110255],[1823.5,0.65674128],[1823.4,3.69064695],[1823.3,0.40482391]],[[1824.8,1.24973763],[1824.9,4.07357627],[1825.4,4.73278353],[1825.6,0.86449953],[1825.9,6.91714516]]]
["bitfinex","ETHUSD",1746489588737,[[1824.4,0.7935],[1823.8,0.4110255],[1823.5,0.65674128],[1823.4,3.69064695],[1823.3,0.40482391]],[[1824.8,0.7658],[1824.9,4.07357627],[1825.4,4.73278353],[1825.6,0.86449953],[1825.9,6.91714516]]]
["bitfinex","ETHUSD",1746489589109,[[1823.9,0.7662],[1823.5,0.65674128],[1823.4,3.69064695],[1823.3,0.40482391],[1738.5,0.005]],[[1824.8,0.7658],[1824.9,4.07357627],[1825.4,4.73278353],[1825.6,0.86449953],[1825.9,6.91714516]]]
["bitfinex","ETHUSD",1746489589316,[[1823.9,0.7662],[1823.4,3.69064695],[1823.3,0.40482391],[1820.3,0.00525],[1818.4,0.02264]],[[1824.8,0.7658],[1824.9,4.07357627],[1825.4,4.73278353],[1825.6,0.86449953],[1825.9,6.91714516]]]
["bitfinex","ETHUSD",1746489589317,[[1823.9,0.7662],[1823.4,3.69064695],[1823.3,0.40482391],[1820.3,0.00525],[1818.4,0.02264]],[[1824.8,0.7658],[1824.9,4.07357627],[1825.4,4.73278353],[1825.5,0.57163543],[1825.6,0.26931633]]]
["bitfinex","ETHUSD",1746489589519,[[1823.9,0.7662],[1823.4,3.69064695],[1823.3,0.40482391],[1823.2,0.65674128],[1823.1,0.73119622]],[[1824.8,0.7658],[1824.9,4.07357627],[1825.2,0.5951832],[1825.4,4.73278353],[1825.6,0.26931633]]]
["bitfinex","ETHUSD",1746489593824,[[1823.9,0.7662],[1823.3,0.40482391],[1823.2,0.65674128],[1823.1,4.42184317],[1822.6,4.77776401]],[[1824.6,3.66533482],[1824.7,2.92726066],[1824.8,0.7658],[1824.9,0.40824145],[1825.1,4.73278353]]]
["bitfinex","ETHUSD",1746489596817,[[1823.9,0.7662],[1823.3,0.40482391],[1823.2,4.34738823],[1823.1,0.73119622],[1822.7,4.77776401]],[[1824.6,3.66533482],[1824.7,2.92726066],[1824.8,0.7658],[1824.9,0.40824145],[1825.1,4.73278353]]]