{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746316801503,[[1836.5,0.05444261],[1836.4,1.42944434],[1836.3,6.11],[1836.2,0.68700026],[1836.0,3.66475062]],[[1836.9,0.6518],[1837.3,0.55],[1837.5,6.04],[1837.6,0.44518],[1837.7,4.21721858]]]
["bitfinex","ETHUSD",1746316801701,[[1836.5,0.05444261],[1836.4,1.42944434],[1836.3,6.11],[1836.2,0.68700026],[1835.7,4.21475062]],[[1836.8,0.50662369],[1836.9,0.6518],[1837.3,0.55],[1837.5,6.04],[1837.6,0.44518]]]
["bitfinex","ETHUSD",1746316802276,[[1836.5,0.05444261],[1836.4,1.42944434],[1836.3,6.11],[1836.2,0.68700026],[1835.7,4.21475062]],[[1836.7,0.50662369],[1836.9,0.6518],[1837.3,0.55],[1837.5,6.04],[1837.6,0.44518]]]
["bitfinex","ETHUSD",1746316802580,[[1836.5,0.05444261],[1836.4,1.42944434],[1836.3,6.11],[1836.2,0.68700026],[1835.7,4.21475062]],[[1836.6,0.50662369],[1836.9,0.6518],[1837.3,0.55],[1837.5,6.04],[1837.6,0.44518]]]
["bitfinex","ETHUSD",1746316802800,[[1836.5,0.05444261],[1836.4,0.813],[1836.3,6.11],[1836.2,0.68700026],[1835.7,4.41475062]],[[1836.6,0.50662369],[1836.9,0.6518],[1837.3,3.55],[1837.5,6.04],[1837.6,0.44518]]]
["bitfinex","ETHUSD",1746316805104,[[1836.5,0.05444261],[1836.4,0.813],[1836.3,6.11],[1836.2,0.68700026],[1835.7,4.21475062]],[[1836.6,0.50662369],[1836.9,0.6518],[1837.3,3.55],[1837.5,6.04],[1837.6,0.44518]]]
["bitfinex","ETHUSD",1746316805309,[[1836.5,5.49958282],[1836.4,0.813],[1836.3,6.11],[1836.2,6.13300008],[1836.0,5.44654404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44320621],[1837.3,8.99291822],[1837.5,31.10944119]]]
["bitfinex","ETHUSD",1746316805512,[[1836.5,5.49958282],[1836.4,6.25837734],[1836.3,6.11],[1836.2,6.13300008],[1836.0,5.44654404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44320621],[1837.3,8.99291822],[1837.5,31.10944119]]]
["bitfinex","ETHUSD",1746316805678,[[1836.5,5.49958282],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,5.44654404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44320621],[1837.3,8.99291822],[1837.5,31.10944119]]]
["bitfinex","ETHUSD",1746316806203,[[1836.5,5.49958282],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,5.44654404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44320621],[1837.3,3.55],[1837.4,5.44269409]]]
["bitfinex","ETHUSD",1746316806406,[[1836.5,6.67537884],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,5.44654404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.3,8.99293309],[1837.4,5.44269409],[1837.5,25.667]]]
["bitfinex","ETHUSD",1746316806608,[[1836.5,6.67537884],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,5.44654404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.3,5.99293309],[1837.4,5.44269409],[1837.5,28.667]]]
["bitfinex","ETHUSD",1746316806816,[[1836.5,6.67537884],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,5.44654404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44306622],[1837.3,5.99293309],[1837.5,28.667]]]
["bitfinex","ETHUSD",1746316808214,[[1836.5,6.67537884],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,10.02854404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44306622],[1837.3,5.99293309],[1837.5,28.667]]]
["bitfinex","ETHUSD",1746316809315,[[1836.5,6.67537884],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,10.02854404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44311622],[1837.3,5.99293309],[1837.5,28.667]]]
["bitfinex","ETHUSD",1746316809724,[[1836.5,6.67537884],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,10.02854404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44311622],[1837.3,8.99293309],[1837.5,25.667]]]
["bitfinex","ETHUSD",1746316809929,[[1836.5,6.67537884],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,10.02854404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.2,5.44311622],[1837.3,8.99293309],[1837.5,31.10918867]]]
["bitfinex","ETHUSD",1746316810408,[[1836.5,6.62093623],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,10.02854404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.3,5.44293309],[1837.4,5.44260405],[1837.5,29.217]]]
["bitfinex","ETHUSD",1746316810603,[[1836.5,6.62093623],[1836.4,6.25837734],[1836.3,11.55567385],[1836.2,6.13300008],[1836.0,10.02854404]],[[1836.6,0.50662369],[1836.9,5.2338],[1837.4,5.4426616],[1837.5,31.65933629],[1837.6,0.44518]]]
["bitfinex","ETHUSD",1746316810802,[[1837.0,5.44365813],[1836.6,6.23674373],[1836.5,1.23023485],[1836.3,11.55567385],[1836.2,0.68700026]],[[1837.1,0.6518],[1837.5,31.10940476],[1837.6,5.88721323],[1837.7,3.8],[1837.8,5.72597899]]]
["bitfinex","ETHUSD",1746316811007,[[1837.0,5.44365813],[1836.9,5.4438431],[1836.8,5.44418047],[1836.7,0.0544341],[1836.6,12.34674373]],[[1837.1,5.2338],[1837.5,25.06940476],[1837.6,5.88721323],[1837.7,3.8],[1837.8,5.72597899]]]
["bitfinex","ETHUSD",1746316811316,[[1837.0,5.44365813],[1836.9,5.4438431],[1836.8,5.44418047],[1836.6,12.34674373],[1735.9,2.48415978]],[[1837.1,5.2338],[1837.5,25.06940476],[1837.6,6.43721323],[1837.7,3.8],[1837.8,5.72597899]]]
["bitfinex","ETHUSD",1746316811524,[[1837.0,5.44365813],[1836.9,5.4438431],[1836.8,5.44418047],[1836.6,12.34674373],[1835.2,1.92147844]],[[1837.1,5.2338],[1837.5,25.06940476],[1837.6,6.43721323],[1837.7,3.8],[1837.8,5.72597899]]]
["bitfinex","ETHUSD",1746316811723,[[1837.0,5.44365813],[1836.9,5.4438431],[1836.7,5.44448383],[1836.6,12.34674373],[1835.2,1.92147844]],[[1837.1,5.2338],[1837.5,25.06940476],[1837.6,6.43722679],[1837.7,3.8],[1837.8,5.72597899]]]
["bitfinex","ETHUSD",1746316812428,[[1837.0,5.44365813],[1836.9,5.4438431],[1836.7,5.44448383],[1836.6,12.34674373],[1835.2,1.92147844]],[[1837.1,5.2338],[1837.5,30.51182043],[1837.6,0.99518],[1837.7,3.8],[1837.8,5.72597899]]]
["bitfinex","ETHUSD",1746316812613,[[1837.0,5.44365813],[1836.9,5.4438431],[1836.7,5.44448383],[1836.6,12.34674373],[1835.2,1.92147844]],[[1837.1,5.2338],[1837.4,5.44247556],[1837.5,25.06940476],[1837.6,0.99518],[1837.7,3.8]]]
["bitfinex","ETHUSD",1746316812919,[[1837.0,5.44365813],[1836.6,12.34674373],[1836.4,5.44526374],[1836.0,5.332],[1835.7,6.02903959]],[[1837.1,5.2338],[1837.4,5.44247556],[1837.5,25.0692036],[1837.6,0.99518],[1837.7,9.24166387]]]
["bitfinex","ETHUSD",1746316813125,[[1837.0,5.44365813],[1836.9,5.44394595],[1836.7,5.44453705],[1836.6,6.9019],[1836.4,5.44526374]],[[1837.1,5.2338],[1837.4,5.44247556],[1837.5,25.0692036],[1837.6,0.99518],[1837.7,9.24166387]]]
["bitfinex","ETHUSD",1746316813727,[[1837.0,5.44365813],[1836.9,5.44394595],[1836.7,5.44453705],[1836.6,6.9019],[1836.4,5.44526374]],[[1837.1,5.2338],[1837.4,5.44247556],[1837.5,19.627],[1837.6,6.43720528],[1837.7,3.8]]]
["bitfinex","ETHUSD",1746316814018,[[1837.0,5.44365813],[1836.9,5.44394595],[1836.7,5.44453705],[1836.6,6.9019],[1836.4,5.44526374]],[[1837.1,5.2338],[1837.4,5.44247556],[1837.5,19.627],[1837.6,0.99518],[1837.7,3.8]]]
["bitfinex","ETHUSD",1746316814220,[[1837.0,5.44365813],[1836.9,5.44394595],[1836.7,5.44453705],[1836.6,6.9019],[1836.4,5.44526374]],[[1837.1,5.2338],[1837.4,5.44247556],[1837.5,19.627],[1837.6,6.43729285],[1837.7,8.54212593]]]
["bitfinex","ETHUSD",1746316814425,[[1837.0,5.44365813],[1836.9,5.44394595],[1836.7,5.44453705],[1836.6,6.9019],[1836.4,5.44526374]],[[1837.1,5.2338],[1837.4,5.44247556],[1837.5,25.06918469],[1837.6,0.99518],[1837.7,8.54212593]]]
["bitfinex","ETHUSD",1746316814624,[[1837.0,5.44365813],[1836.9,5.44394595],[1836.7,5.44453705],[1836.6,6.9019],[1836.4,5.44526374]],[[1837.1,5.2338],[1837.5,25.06918469],[1837.6,6.43714199],[1837.7,8.54212593],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746316814825,[[1837.0,5.44365813],[1836.9,5.44394595],[1836.7,5.44453705],[1836.6,6.9019],[1836.4,5.44526374]],[[1837.1,5.2338],[1837.5,25.06918469],[1837.6,6.43719454],[1837.7,8.54212593],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746316815029,[[1837.0,5.44365813],[1836.9,5.44394595],[1836.7,5.44453705],[1836.6,6.9019],[1836.4,5.44526374]],[[1837.1,5.2338],[1837.5,25.06918469],[1837.6,0.99518],[1837.7,8.54212593],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746316815190,[[1836.7,5.44453705],[1836.6,6.11],[1836.4,0.7919],[1836.1,5.44631791],[1836.0,4.582]],[[1837.0,0.6518],[1837.1,4.582],[1837.2,5.44323217],[1837.3,5.44290476],[1837.4,3.0]]]
["bitfinex","ETHUSD",1746316815522,[[1836.8,5.44423936],[1836.7,5.44447838],[1836.6,6.11],[1836.4,5.44541124],[1836.2,1.06249935]],[[1836.9,0.6518],[1837.0,0.52338],[1837.1,4.582],[1837.2,5.44321739],[1837.3,5.99290005]]]
["bitfinex","ETHUSD",1746316815693,[[1836.8,5.44423936],[1836.6,11.55467985],[1836.4,5.44541124],[1836.2,1.06249935],[1834.9,12.262649]],[[1836.9,0.6518],[1837.0,0.52338],[1837.1,4.582],[1837.2,5.44321739],[1837.3,5.99290005]]]
["bitfinex","ETHUSD",1746316815894,[[1836.7,5.44439728],[1836.6,11.55467985],[1836.4,5.44541124],[1836.2,1.06249935],[1834.9,12.262649]],[[1836.9,0.6518],[1837.0,0.52338],[1837.1,4.582],[1837.2,5.44321739],[1837.3,5.99292378]]]
["bitfinex","ETHUSD",1746316816623,[[1836.7,5.44439728],[1836.6,11.55467985],[1836.4,5.44541124],[1836.2,1.06249935],[1834.9,12.262649]],[[1836.9,0.6518],[1837.0,0.52338],[1837.1,10.02539189],[1837.2,5.44321739],[1837.3,0.55]]]
["bitfinex","ETHUSD",1746316817526,[[1836.7,5.44439728],[1836.6,11.55467985],[1836.4,5.44541124],[1836.2,1.06249935],[1834.9,12.262649]],[[1836.8,5.2338],[1837.0,0.52338],[1837.1,5.44339189],[1837.2,5.44321739],[1837.3,0.55]]]
["bitfinex","ETHUSD",1746316817894,[[1836.7,5.59881786],[1836.6,11.55467985],[1836.4,5.44541124],[1836.2,1.06249935],[1834.9,12.262649]],[[1836.8,5.2338],[1837.0,0.52338],[1837.1,5.44339189],[1837.2,5.44321739],[1837.3,0.55]]]
["bitfinex","ETHUSD",1746316818095,[[1836.7,0.15442058],[1836.6,11.55465257],[1836.3,5.4457042],[1836.2,1.06249935],[1834.9,12.262649]],[[1836.8,5.2338],[1837.0,0.52338],[1837.2,5.44321888],[1837.3,0.55],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746316818296,[[1836.7,0.15442058],[1836.6,11.55465257],[1836.3,5.4457042],[1836.2,1.06249935],[1834.9,12.262649]],[[1836.8,5.2338],[1837.2,5.44321888],[1837.3,0.55],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746316818297,[[1836.7,0.15442058],[1836.6,11.55465257],[1836.3,5.4457042],[1836.2,1.06249935],[1835.9,9.11145786]],[[1836.8,5.75718],[1837.2,5.44321888],[1837.3,0.55],[1837.7,9.24173302],[1837.8,16.64890808]]]
["bitfinex","ETHUSD",1746316818603,[[1836.7,5.59896786],[1836.6,11.55465257],[1836.4,5.44543103],[1836.2,1.06249935],[1835.9,9.11145786]],[[1836.8,5.75718],[1837.1,5.44347925],[1837.2,5.44321888],[1837.3,0.55],[1837.7,9.24173302]]]
["bitfinex","ETHUSD",1746316818925,[[1836.7,5.59896786],[1836.6,11.55465257],[1836.5,0.39931293],[1836.4,5.44543103],[1836.2,1.06249935]],[[1836.8,5.75718],[1837.1,5.44347925],[1837.2,5.44321888],[1837.3,0.55],[1837.7,9.64096416]]]
["bitfinex","ETHUSD",1746316819329,[[1836.7,0.15442058],[1836.5,5.44501167],[1836.4,5.44529863],[1836.2,5.44602041],[1836.1,6.11]],[[1836.8,5.75718],[1836.9,5.444075],[1837.0,5.44383722],[1837.2,8.44310126],[1837.3,0.55]]]
["bitfinex","ETHUSD",1746316819522,[[1836.5,5.44501167],[1836.4,5.44529863],[1836.2,5.44602041],[1836.1,6.9184],[1835.6,0.55]],[[1836.8,5.10538],[1836.9,5.444075],[1837.0,5.44383722],[1837.2,8.44310126],[1837.3,0.55]]]
["bitfinex","ETHUSD",1746316819724,[[1836.6,0.15654908],[1836.5,5.44501167],[1836.4,5.44529863],[1836.2,5.44602041],[1836.1,6.9184]],[[1836.7,0.6518],[1836.8,5.10538],[1836.9,5.444075],[1837.0,5.44383722],[1837.2,8.44310126]]]
["bitfinex","ETHUSD",1746316820024,[[1836.6,0.15654908],[1836.5,5.44501167],[1836.4,5.44529863],[1836.2,5.44602041],[1836.1,6.9184]],[[1836.7,1.227518],[1836.8,5.10538],[1836.9,5.444075],[1837.0,5.44383722],[1837.2,8.44310126]]]
["bitfinex","ETHUSD",1746316823035,[[1836.6,0.15654908],[1836.4,5.44524321],[1836.1,12.36470016],[1734.4,2.53650138],[1733.6,2.56267218]],[[1836.7,1.227518],[1836.8,5.10538],[1836.9,5.444075],[1837.0,5.44378571],[1837.2,8.44310126]]]
["bitfinex","ETHUSD",1746316823200,[[1836.6,0.15654908],[1836.4,5.44535381],[1836.3,0.4042614],[1836.2,5.44575167],[1836.1,0.8084]],[[1836.7,1.227518],[1836.8,10.5497561],[1836.9,8.44408869],[1837.0,0.55],[1837.1,5.44339106]]]
["bitfinex","ETHUSD",1746316823528,[[1836.4,5.44535381],[1836.3,5.84996401],[1836.1,0.8084],[1836.0,11.16849941],[1835.7,4.582]],[[1836.6,0.6518],[1836.7,0.575718],[1836.8,10.5497561],[1836.9,8.44408869],[1837.0,0.55]]]
["bitfinex","ETHUSD",1746316823699,[[1836.4,5.44535381],[1836.3,5.84996401],[1836.1,0.8084],[1836.0,5.44657263],[1835.8,11.55708397]],[[1836.6,0.6518],[1836.7,0.575718],[1836.8,10.5497561],[1836.9,8.44408869],[1837.0,0.55]]]
["bitfinex","ETHUSD",1746316824731,[[1836.4,5.44535381],[1836.3,5.84996401],[1836.1,0.8084],[1836.0,5.44657263],[1835.9,0.26853818]],[[1836.6,0.6518],[1836.7,0.575718],[1836.8,10.5497561],[1836.9,8.44408869],[1837.0,0.55]]]
["bitfinex","ETHUSD",1746316825133,[[1836.4,5.44535381],[1836.3,5.84996401],[1836.1,6.25470505],[1835.9,0.26853818],[1734.5,15.1584022]],[[1836.6,0.6518],[1836.7,0.575718],[1836.8,10.5497561],[1836.9,8.44408869],[1837.0,0.55]]]
["bitfinex","ETHUSD",1746316825528,[[1836.4,5.44535381],[1836.3,5.44570261],[1836.1,6.25470505],[1835.9,0.26853818],[1734.5,15.1584022]],[[1836.6,0.6518],[1836.7,0.575718],[1836.8,10.5497561],[1836.9,8.44408869],[1837.0,0.55]]]
["bitfinex","ETHUSD",1746316825729,[[1836.4,5.44535381],[1836.3,5.44570261],[1836.1,6.25470505],[1835.9,0.26853818],[1831.5,29.2891]],[[1836.6,0.6518],[1836.7,0.575718],[1836.8,10.5497561],[1836.9,8.44408869],[1837.0,0.55]]]
["bitfinex","ETHUSD",1746316826230,[[1836.3,5.44555861],[1836.2,5.44588228],[1836.1,0.8084],[1836.0,5.44657295],[1835.9,0.26853818]],[[1836.6,0.6518],[1836.7,0.575718],[1836.8,10.5497561],[1836.9,3.0],[1837.0,0.55]]]
["bitfinex","ETHUSD",1746316826444,[[1836.2,5.44591477],[1836.1,5.44609039],[1835.9,1.08003818],[1835.8,11.5571733],[1835.4,9.11291135]],[[1836.5,0.6518],[1836.6,5.44513244],[1836.7,6.02027959],[1836.8,5.10538],[1836.9,8.44399386]]]
["bitfinex","ETHUSD",1746316826647,[[1836.2,5.44587563],[1836.1,5.44616163],[1835.9,6.25833289],[1835.8,11.5571733],[1835.4,9.11291135]],[[1836.4,4.582],[1836.5,0.6518],[1836.6,5.44513244],[1836.7,0.575718],[1836.8,5.9677877]]]
["bitfinex","ETHUSD",1746316826819,[[1836.2,5.44581933],[1836.1,5.44625208],[1835.9,6.25833289],[1835.8,11.5571733],[1835.4,13.69491135]],[[1836.4,5.10538],[1836.5,0.6518],[1836.6,5.44513244],[1836.7,0.575718],[1836.8,5.9677877]]]
["bitfinex","ETHUSD",1746316827020,[[1836.2,10.89161381],[1835.9,6.25833289],[1835.8,11.5571733],[1835.4,13.69491135],[1731.5,60.82]],[[1836.4,5.10538],[1836.5,0.6518],[1836.7,6.02043875],[1836.8,5.96778691],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746316827216,[[1836.2,10.89162148],[1835.9,6.25833289],[1835.8,11.5571733],[1835.4,10.03016073],[1835.3,23.84175062]],[[1836.4,5.10538],[1836.5,0.6518],[1836.7,6.02043875],[1836.8,5.96778112],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746316827543,[[1836.3,5.44573326],[1836.1,5.44620676],[1835.9,6.25833289],[1835.8,11.5571733],[1835.4,10.03016073]],[[1836.4,5.10538],[1836.5,0.6518],[1836.7,11.46525783],[1836.8,0.52338],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746316827726,[[1836.2,5.44590737],[1836.1,5.84819118],[1835.9,6.25833289],[1835.8,11.5571733],[1835.4,10.03016073]],[[1836.4,5.10538],[1836.5,0.6518],[1836.6,5.44489251],[1836.7,6.02043875],[1836.8,0.52338]]]
["bitfinex","ETHUSD",1746316827926,[[1836.1,5.84815673],[1835.9,6.25833289],[1835.8,11.5571733],[1835.4,10.03016073],[1831.4,77.2912]],[[1836.4,5.10538],[1836.5,0.6518],[1836.7,6.02046268],[1836.8,0.52338],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746316828127,[[1836.2,5.44580629],[1836.1,5.44617231],[1835.9,6.25833289],[1835.8,11.5571733],[1835.4,10.03016073]],[[1836.4,5.10538],[1836.5,0.6518],[1836.6,5.44484631],[1836.7,0.575718],[1836.8,5.96779474]]]
["bitfinex","ETHUSD",1746316828350,[[1836.2,5.44580629],[1836.1,5.44617231],[1835.9,6.25833289],[1835.8,6.11],[1835.6,5.44765837]],[[1836.4,5.10538],[1836.5,0.6518],[1836.6,5.44484631],[1836.7,6.02028686],[1836.8,0.52338]]]
["bitfinex","ETHUSD",1746316828516,[[1836.2,5.44580629],[1836.1,5.44617231],[1835.9,6.25833289],[1835.8,6.38514847],[1835.6,5.44765837]],[[1836.4,5.10538],[1836.5,0.6518],[1836.6,5.44484631],[1836.7,6.02028686],[1836.8,0.52338]]]
["bitfinex","ETHUSD",1746316829250,[[1836.1,5.44607958],[1835.8,11.83231795],[1835.7,0.8115],[1835.6,5.44765837],[1835.4,5.44816073]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.5,5.44522312],[1836.7,9.57041552]]]
["bitfinex","ETHUSD",1746316829418,[[1836.1,5.44607958],[1836.0,5.44647623],[1835.8,11.55716948],[1835.7,0.8115],[1835.6,5.44765837]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.5,5.44522312],[1836.6,5.44486849]]]
["bitfinex","ETHUSD",1746316830518,[[1836.1,5.44607958],[1836.0,5.44647623],[1835.8,11.55716948],[1835.7,0.8115],[1835.6,5.72299699]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.5,5.44522312],[1836.6,5.44486849]]]
["bitfinex","ETHUSD",1746316830850,[[1836.1,5.44607958],[1836.0,5.86208377],[1835.8,11.55716948],[1835.7,0.8115],[1835.6,5.72299699]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.5,5.44522312],[1836.6,5.44486849]]]
["bitfinex","ETHUSD",1746316831850,[[1836.1,5.44607958],[1836.0,5.86208377],[1835.8,11.55716948],[1835.7,0.8115],[1835.6,5.72299699]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.6,5.44491189],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746316832040,[[1836.1,5.44607958],[1836.0,5.86208377],[1835.8,11.55716948],[1835.7,0.8115],[1835.6,5.72299699]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.6,5.44491189],[1836.8,19.633]]]
["bitfinex","ETHUSD",1746316832350,[[1836.1,5.44607958],[1836.0,5.86208377],[1835.8,11.55716948],[1835.7,0.8115],[1835.6,5.72299699]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.5,5.44514032],[1836.7,9.57040394]]]
["bitfinex","ETHUSD",1746316832659,[[1836.1,5.44607958],[1836.0,5.86208377],[1835.8,11.55716948],[1835.7,0.8115],[1835.6,5.72299699]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.5,5.44514032],[1836.7,4.125718]]]
["bitfinex","ETHUSD",1746316832843,[[1836.1,5.44607958],[1836.0,5.86208377],[1835.8,11.55716948],[1835.7,0.8115],[1835.6,5.72299699]],[[1836.2,0.6518],[1836.3,0.510538],[1836.4,4.582],[1836.5,5.44514032],[1836.7,9.57040119]]]
["bitfinex","ETHUSD",1746316833320,[[1836.1,5.44607958],[1836.0,5.86208377],[1835.8,11.55716948],[1835.6,5.72299699],[1828.0,13.0759]],[[1836.3,0.510538],[1836.4,5.2338],[1836.5,5.44514032],[1836.7,9.57040119],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316833521,[[1836.1,5.44607958],[1836.0,5.86208377],[1835.9,0.8115],[1835.8,11.55716948],[1835.6,5.72299699]],[[1836.3,0.510538],[1836.4,5.2338],[1836.5,5.44514032],[1836.7,9.57040119],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316833967,[[1836.2,5.44602984],[1836.1,5.44607958],[1836.0,0.41560754],[1835.9,0.8115],[1835.8,11.55716948]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,5.44498078],[1836.7,9.57040119],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316834256,[[1836.2,5.44602984],[1836.0,5.86208791],[1835.9,0.8115],[1835.8,11.55716948],[1735.1,2.51033058]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,5.44498078],[1836.7,9.57040119],[1837.1,17.22352958]]]
["bitfinex","ETHUSD",1746316834558,[[1836.2,5.60631631],[1836.0,5.86208791],[1835.9,0.8115],[1835.8,5.44716948],[1835.7,6.11]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,5.44498078],[1836.7,9.57040119],[1837.1,17.22352958]]]
["bitfinex","ETHUSD",1746316835527,[[1836.2,5.60631631],[1836.0,5.86208791],[1835.9,0.8115],[1835.8,5.44716948],[1835.7,6.11]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,10.89007757],[1836.7,4.125718],[1837.1,17.22352958]]]
["bitfinex","ETHUSD",1746316835853,[[1836.2,5.60631631],[1836.0,5.86208791],[1835.9,0.8115],[1835.8,5.44716948],[1835.7,6.11]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,5.44498078],[1836.7,9.57039917],[1837.1,17.22352958]]]
["bitfinex","ETHUSD",1746316836055,[[1836.2,0.16028647],[1836.1,5.44620865],[1836.0,5.86208397],[1835.9,0.8115],[1835.8,5.44716948]],[[1836.3,0.510538],[1836.4,5.2338],[1836.5,5.44519756],[1836.7,9.57039674],[1837.1,17.22352958]]]
["bitfinex","ETHUSD",1746316836254,[[1836.2,5.60631631],[1836.1,5.44620865],[1836.0,0.41560754],[1835.9,6.25840417],[1735.1,2.51033058]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,5.44503244],[1836.7,9.57039674],[1837.1,17.62443939]]]
["bitfinex","ETHUSD",1746316836454,[[1836.2,5.44602984],[1836.0,5.86207328],[1835.9,6.25840417],[1735.1,2.51033058],[1734.9,0.30181956]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,10.89011984],[1836.7,4.125718],[1837.1,17.62443939]]]
["bitfinex","ETHUSD",1746316836621,[[1836.2,0.16028647],[1836.1,5.44614687],[1836.0,5.86207328],[1835.9,0.8115],[1835.8,5.4471524]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,5.44503244],[1836.7,4.125718],[1837.1,17.62443939]]]
["bitfinex","ETHUSD",1746316837056,[[1836.1,5.44614687],[1836.0,5.86207328],[1835.9,0.8115],[1835.8,5.4471524],[1734.9,0.30181956]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,10.8901719],[1836.7,4.125718],[1837.1,17.62443939]]]
["bitfinex","ETHUSD",1746316837251,[[1836.2,0.16028647],[1836.1,5.44614687],[1836.0,5.86207328],[1835.9,0.8115],[1835.8,5.4471524]],[[1836.3,0.510538],[1836.4,5.2338],[1836.5,5.44514828],[1836.6,5.44503244],[1836.7,4.125718]]]
["bitfinex","ETHUSD",1746316837566,[[1836.1,5.44614687],[1836.0,5.86207328],[1835.9,0.8115],[1835.8,5.4471524]],[[1836.3,0.510538],[1836.4,5.2338],[1836.5,5.44514828],[1836.6,5.44503244],[1836.7,4.125718]]]
["bitfinex","ETHUSD",1746316837567,[[1836.1,5.4461241],[1836.0,0.41560754],[1835.9,0.8115],[1835.8,5.4471524],[1734.9,0.30181956]],[[1836.3,0.510538],[1836.4,5.2338],[1836.6,5.4450183],[1836.7,9.57042631],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316837857,[[1836.2,0.16028647],[1836.1,5.4461241],[1836.0,5.8621699],[1835.9,0.8115],[1835.8,5.4471524]],[[1836.3,0.510538],[1836.4,5.2338],[1836.5,5.4452749],[1836.6,5.4450183],[1836.7,4.125718]]]
["bitfinex","ETHUSD",1746316838159,[[1836.1,5.4461241],[1836.0,0.41560754],[1835.9,6.25825838],[1835.8,5.4471524],[1735.1,2.51033058]],[[1836.3,0.510538],[1836.4,5.2338],[1836.5,10.89065949],[1836.7,4.125718],[1839.7,0.0122119]]]
["bitfinex","ETHUSD",1746316838332,[[1836.2,0.16028647],[1836.0,5.86206238],[1835.9,0.8115],[1835.7,11.55749841],[1835.6,0.27533862]],[[1836.3,0.510538],[1836.4,5.2338],[1836.5,5.44529715],[1836.6,5.44508208],[1836.7,4.125718]]]
["bitfinex","ETHUSD",1746316838538,[[1836.0,5.44645484],[1835.9,5.44681338],[1835.7,12.35419841],[1835.6,0.27533862],[1834.9,9.40475062]],[[1836.3,1.162338],[1836.4,10.02744532],[1836.5,5.44529715],[1836.7,4.125718],[1837.0,5.44380132]]]
["bitfinex","ETHUSD",1746316838861,[[1836.1,0.16049467],[1836.0,5.44645484],[1835.9,5.44681338],[1835.7,12.35419841],[1835.6,0.27533862]],[[1836.3,1.162338],[1836.4,10.02744532],[1836.5,8.44529715],[1836.7,6.5703487],[1836.8,19.633]]]
["bitfinex","ETHUSD",1746316839560,[[1836.1,0.16049467],[1835.9,5.44681338],[1835.8,5.4471033],[1835.7,6.9067],[1835.6,5.72311497]],[[1836.3,6.60820569],[1836.4,10.02744532],[1836.5,3.0],[1836.7,6.5703487],[1836.8,19.633]]]
["bitfinex","ETHUSD",1746316839727,[[1835.8,5.44713701],[1835.7,5.44750886],[1835.5,0.7967],[1835.4,6.11],[1835.2,5.44884997]],[[1836.2,6.75865041],[1836.3,8.95628328],[1836.4,5.132],[1836.5,5.44525731],[1836.7,6.0203487]]]
["bitfinex","ETHUSD",1746316839930,[[1835.9,0.16217643],[1835.4,5.4482959],[1835.3,6.24513267],[1835.1,6.11],[1834.8,5.44994492]],[[1836.0,1.2018],[1836.1,0.55],[1836.2,0.66082057],[1836.3,3.510538],[1836.4,5.132]]]
["bitfinex","ETHUSD",1746316840124,[[1835.6,0.7967],[1835.5,0.05447472],[1835.3,0.27296787],[1835.1,11.55909676],[1834.8,4.579]],[[1836.0,5.2308],[1836.2,0.66082057],[1836.3,0.510538],[1836.4,8.44562768],[1836.6,6.04]]]
["bitfinex","ETHUSD",1746316840362,[[1835.9,5.44691976],[1835.8,5.44710916],[1835.7,0.14973337],[1835.6,0.7967],[1835.4,5.44816457]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,0.510538],[1836.4,8.99562768],[1836.5,5.44528369]]]
["bitfinex","ETHUSD",1746316840562,[[1835.9,5.59623656],[1835.8,5.44710916],[1835.6,6.24450998],[1835.4,5.44816457],[1833.9,8.56663613]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,0.510538],[1836.4,8.99562768],[1836.5,5.44528369]]]
["bitfinex","ETHUSD",1746316840854,[[1835.9,5.59623656],[1835.8,5.44710916],[1835.6,6.24450998],[1835.4,5.44816457],[1834.7,5.94]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95632934],[1836.4,8.99562768],[1836.9,5.44410759]]]
["bitfinex","ETHUSD",1746316841064,[[1835.9,5.59623656],[1835.8,5.44710916],[1835.6,6.24450998],[1835.4,5.44816457],[1834.7,5.74]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,0.510538],[1836.4,8.99562768],[1836.5,5.44521455]]]
["bitfinex","ETHUSD",1746316841239,[[1835.9,5.59623656],[1835.8,5.44710916],[1835.6,6.24450998],[1835.4,5.44816457],[1834.7,5.74]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99562768],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746316841671,[[1835.9,5.59623656],[1835.8,5.44710916],[1835.6,6.24450998],[1835.4,5.44816457],[1834.7,5.74]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99562768],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316842546,[[1835.9,5.59623656],[1835.8,5.44710916],[1835.6,6.24450998],[1835.4,5.44816457],[1835.2,4.579]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99562768],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316843036,[[1835.9,5.59623656],[1835.8,5.44710916],[1835.7,0.39892746],[1835.6,6.24450998],[1835.4,5.44816457]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99562768],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316844270,[[1835.9,0.1493168],[1835.8,5.44702408],[1835.7,5.84630195],[1835.6,0.7967],[1835.5,5.4480612]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,11.40227736],[1836.4,3.55],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316844568,[[1835.8,5.44702408],[1835.7,5.84630195],[1835.6,0.7967],[1835.5,5.4480612],[1737.8,14.89669421]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99556793],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316844767,[[1835.9,0.15015922],[1835.8,5.44702408],[1835.7,5.84630195],[1835.6,0.7967],[1835.5,5.4480612]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99556793],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316844956,[[1835.8,5.44702408],[1835.7,5.84630195],[1835.6,0.7967],[1835.5,5.4480612],[1737.8,14.89669421]],[[1836.0,5.0369],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99556793],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316845136,[[1835.9,0.15015922],[1835.8,5.44721647],[1835.7,5.84629435],[1835.6,0.7967],[1835.5,5.4480612]],[[1836.0,5.0369],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99556793],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316845334,[[1835.7,5.84629919],[1835.6,0.7967],[1835.5,5.4480612],[1737.8,14.89669421],[1737.5,2.43181818]],[[1836.0,5.0369],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99559323],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316845534,[[1835.8,5.59736095],[1835.7,5.84631123],[1835.6,0.7967],[1835.5,5.4480612],[1737.8,14.89669421]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99559323],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316846170,[[1835.9,5.44691976],[1835.8,0.15036749],[1835.7,5.8462925],[1835.6,0.7967],[1835.5,5.4480612]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99559323],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316846468,[[1835.9,5.59707898],[1835.7,5.8462925],[1835.6,0.7967],[1835.5,5.4480612],[1737.8,14.89669421]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99559323],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316846766,[[1835.9,5.59707898],[1835.7,5.8462925],[1835.6,0.7967],[1835.5,5.4480612],[1832.1,0.95855214]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99559323],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316847374,[[1835.9,5.59707898],[1835.7,5.8462925],[1835.6,0.7967],[1835.5,5.4480612],[1834.8,0.55]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99559323],[1836.6,11.48486223]]]
["bitfinex","ETHUSD",1746316847532,[[1835.9,5.59707898],[1835.8,5.44717048],[1835.7,0.39892746],[1835.6,9.24449935],[1834.8,0.55]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,3.55],[1836.6,6.04]]]
["bitfinex","ETHUSD",1746316847737,[[1835.9,5.59707898],[1835.8,5.44717048],[1835.7,0.39892746],[1835.6,9.24449935],[1834.8,0.55]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.95629469],[1836.4,8.99546625],[1836.6,11.48485115]]]
["bitfinex","ETHUSD",1746316848239,[[1835.9,0.15015922],[1835.8,5.44704745],[1835.7,5.8462781],[1835.6,3.7967],[1835.5,5.44804887]],[[1836.0,4.579],[1836.2,6.75865355],[1836.3,5.95629469],[1836.4,3.55],[1836.6,11.48485115]]]
["bitfinex","ETHUSD",1746316848574,[[1835.8,5.44704745],[1835.7,5.8462781],[1835.6,3.7967],[1835.5,5.44804887],[1737.0,0.1]],[[1836.0,4.579],[1836.2,6.75865355],[1836.3,5.95629469],[1836.4,3.55],[1836.6,11.48485115]]]
["bitfinex","ETHUSD",1746316848751,[[1835.9,0.15015922],[1835.8,5.44704745],[1835.7,5.8462781],[1835.6,3.7967],[1835.5,5.44804887]],[[1836.0,4.579],[1836.2,6.75865355],[1836.3,5.95629469],[1836.4,3.55],[1836.6,11.48485115]]]
["bitfinex","ETHUSD",1746316848934,[[1835.8,5.44700804],[1835.7,5.84631128],[1835.6,3.7967],[1835.5,5.44804887],[1737.0,0.1]],[[1836.0,4.579],[1836.2,6.75865355],[1836.3,0.510538],[1836.4,8.99558797],[1836.6,11.48485115]]]
["bitfinex","ETHUSD",1746316849140,[[1835.9,0.15015922],[1835.8,10.89399485],[1835.7,0.39892746],[1835.6,3.7967],[1835.5,5.44804887]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.956456],[1836.4,8.99555914],[1836.6,11.48485115]]]
["bitfinex","ETHUSD",1746316849472,[[1835.9,5.44691976],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,3.7967],[1835.5,5.44804887]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.956456],[1836.4,8.99555914],[1836.6,11.48485115]]]
["bitfinex","ETHUSD",1746316849661,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,3.7967],[1835.5,5.44804887]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.956456],[1836.4,8.99555914],[1836.6,11.48485115]]]
["bitfinex","ETHUSD",1746316850674,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1737.5,2.43181818]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,0.510538],[1836.4,3.55],[1836.6,6.04]]]
["bitfinex","ETHUSD",1746316850980,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1833.9,2.43833325]],[[1836.0,4.579],[1836.2,1.31262057],[1836.3,5.956329],[1836.4,8.99570007],[1836.6,11.48487728]]]
["bitfinex","ETHUSD",1746316851696,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1834.1,13.25204674]],[[1836.0,4.52453229],[1836.2,1.31262057],[1836.3,5.956329],[1836.4,8.99570007],[1836.6,11.48487728]]]
["bitfinex","ETHUSD",1746316852197,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1834.1,13.25204674]],[[1836.0,4.52453229],[1836.2,1.31262057],[1836.3,5.95634547],[1836.4,3.55],[1836.6,6.04]]]
["bitfinex","ETHUSD",1746316852365,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1834.1,13.25204674]],[[1836.0,4.52453229],[1836.2,1.31262057],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44534563]]]
["bitfinex","ETHUSD",1746316852707,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1834.1,13.25204674]],[[1836.0,4.51894029],[1836.2,1.31262057],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44534563]]]
["bitfinex","ETHUSD",1746316852897,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1834.1,13.25204674]],[[1836.0,4.51894029],[1836.2,1.31262057],[1836.3,5.95634547],[1836.4,8.99546128],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316853499,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1834.1,13.25204674]],[[1836.0,4.51894029],[1836.2,1.31262057],[1836.3,5.95634547],[1836.4,8.99546128],[1836.6,11.48485766]]]
["bitfinex","ETHUSD",1746316854894,[[1835.9,5.59707898],[1835.8,5.44698681],[1835.7,0.39892746],[1835.6,9.24450054],[1834.1,18.02510294]],[[1836.0,4.51894029],[1836.2,1.31262057],[1836.3,5.95634547],[1836.4,8.99546128],[1836.6,11.48485766]]]
["bitfinex","ETHUSD",1746316855498,[[1835.9,0.15015922],[1835.8,5.4470586],[1835.7,5.84626244],[1835.6,3.7967],[1835.5,5.44804005]],[[1836.0,4.51894029],[1836.2,1.31262057],[1836.3,5.95634547],[1836.4,3.55],[1836.6,11.48485766]]]
["bitfinex","ETHUSD",1746316855665,[[1835.9,0.15015922],[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005]],[[1836.0,4.97083432],[1836.2,6.75881443],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316855864,[[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005],[1834.5,3.274]],[[1836.0,5.62263432],[1836.2,6.10701443],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316856066,[[1835.9,0.15090805],[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005]],[[1836.0,5.62263432],[1836.2,6.10701443],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316856365,[[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005],[1834.4,19.638]],[[1836.0,5.62263432],[1836.2,6.10701443],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316856572,[[1835.9,0.15090805],[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005]],[[1836.0,5.62263432],[1836.2,6.10701443],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316856805,[[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005],[1738.2,2.40564738]],[[1836.0,5.62263432],[1836.2,6.10701443],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316857001,[[1835.9,0.15090805],[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005]],[[1836.0,5.62263432],[1836.2,6.10701443],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316857185,[[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005],[1738.2,2.40564738]],[[1836.0,5.62263432],[1836.2,6.10701443],[1836.3,5.95634547],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316857500,[[1835.9,0.15090805],[1835.8,5.4470586],[1835.7,5.84631829],[1835.6,3.7967],[1835.5,5.44804005]],[[1836.0,5.17074029],[1836.2,6.10701443],[1836.3,5.44580747],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316857687,[[1835.9,0.15090805],[1835.5,5.44804005]],[[1836.0,5.17074029],[1836.2,6.10701443],[1836.3,5.44580747],[1836.4,3.55],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316857688,[[1835.9,0.15090805],[1835.5,5.44781386],[1835.4,0.8072],[1835.2,11.55896192],[1835.0,5.44943317]],[[1836.0,11.16736338],[1836.1,8.44650463],[1836.2,0.66082057],[1836.3,5.44580171],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316858003,[[1835.6,5.44769934],[1835.5,8.44798113],[1835.4,0.8072],[1835.3,5.44865458],[1835.2,6.11]],[[1836.0,5.72074029],[1836.1,8.44650463],[1836.2,6.10691714],[1836.5,10.89057986],[1837.8,16.0]]]
["bitfinex","ETHUSD",1746316858194,[[1835.7,0.14007079],[1835.6,5.44769934],[1835.5,8.44798113],[1835.4,0.8072],[1835.3,5.44865458]],[[1836.0,5.72074029],[1836.1,8.44650463],[1836.2,6.10691866],[1836.4,5.44546838],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316858573,[[1835.7,0.14007079],[1835.6,5.44769934],[1835.5,8.85496008],[1835.4,0.8072],[1835.3,5.44865458]],[[1836.0,5.72074029],[1836.1,8.44650463],[1836.2,6.10691866],[1836.4,5.44546838],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316858794,[[1835.7,0.14007079],[1835.6,5.44769934],[1835.5,8.85496008],[1835.4,0.8072],[1835.3,5.44865458]],[[1836.0,11.16736394],[1836.1,3.0],[1836.2,6.1070052],[1836.4,5.44546838],[1836.5,5.44514318]]]
["bitfinex","ETHUSD",1746316859105,[[1835.7,0.14007079],[1835.6,5.44753147],[1835.5,8.85493682],[1835.4,0.8072],[1835.3,5.44865458]],[[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,13.89303424],[1836.2,0.66082057],[1836.4,5.44546838]]]
["bitfinex","ETHUSD",1746316859306,[[1835.7,0.14007079],[1835.6,5.44753147],[1835.5,8.85493682],[1835.4,0.8072],[1835.3,5.44865458]],[[1835.9,1.11673639],[1836.0,11.16742726],[1836.1,8.44642057],[1836.2,0.66082057],[1836.4,5.44546838]]]
["bitfinex","ETHUSD",1746316859494,[[1835.7,0.14007079],[1835.6,5.44753147],[1835.5,8.85493682],[1835.4,0.8072],[1835.3,5.44865458]],[[1835.9,1.11673639],[1836.0,11.16742726],[1836.1,3.0],[1836.2,6.10700672],[1836.4,5.44546838]]]
["bitfinex","ETHUSD",1746316859804,[[1835.7,0.14007079],[1835.5,8.8549329],[1835.4,6.25545282],[1835.2,11.55895494],[1835.1,0.26523522]],[[1835.9,1.11673639],[1836.0,11.16742726],[1836.1,3.0],[1836.2,0.66082057],[1836.3,5.44579186]]]
["bitfinex","ETHUSD",1746316860005,[[1835.6,5.44778603],[1835.5,8.85487261],[1835.4,0.8072],[1835.2,11.55895494],[1835.1,0.26523522]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,11.16749883],[1836.1,8.44646955],[1836.2,0.66082057]]]
["bitfinex","ETHUSD",1746316860216,[[1835.7,0.14007079],[1835.6,5.44778603],[1835.5,8.85487261],[1835.4,0.8072],[1835.2,11.55895494]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,11.16749883],[1836.1,8.44646955],[1836.2,0.66082057]]]
["bitfinex","ETHUSD",1746316860507,[[1835.7,5.587584],[1835.5,3.40697895],[1835.4,0.8072],[1835.3,5.44865728],[1835.2,6.11]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44646955],[1836.2,6.10694421]]]
["bitfinex","ETHUSD",1746316860808,[[1835.7,5.587584],[1835.6,5.44775583],[1835.5,3.40697895],[1835.4,6.31005268],[1835.2,6.11]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44646955],[1836.2,6.10687332]]]
["bitfinex","ETHUSD",1746316861009,[[1835.7,0.14007079],[1835.6,5.4475897],[1835.5,5.85494429],[1835.4,3.8072],[1835.3,5.44866666]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,13.89308592],[1836.2,0.66082057]]]
["bitfinex","ETHUSD",1746316861210,[[1835.7,0.14007079],[1835.6,5.4475897],[1835.5,5.85494429],[1835.4,3.8072],[1835.3,5.44866666]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,11.16740549],[1836.1,8.44646955],[1836.2,0.66082057]]]
["bitfinex","ETHUSD",1746316861897,[[1835.7,5.587584],[1835.5,0.40697895],[1835.4,3.8072],[1835.3,5.44866666],[1738.2,2.40564738]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44655645],[1836.2,6.10699607]]]
["bitfinex","ETHUSD",1746316862097,[[1835.7,0.14007079],[1835.6,5.44762282],[1835.5,5.85494917],[1835.4,3.8072],[1835.3,5.44866666]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,13.89315007],[1836.2,0.66082057]]]
["bitfinex","ETHUSD",1746316862295,[[1835.7,0.14007079],[1835.6,5.44762282],[1835.5,0.40697895],[1835.4,3.8072],[1835.3,5.44866666]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44655645],[1836.2,0.66082057]]]
["bitfinex","ETHUSD",1746316862611,[[1835.7,5.587584],[1835.6,5.44762282],[1835.5,0.40697895],[1835.4,9.25558769],[1834.5,11.19396246]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44655645],[1836.2,0.66082057]]]
["bitfinex","ETHUSD",1746316862612,[[1835.7,5.587584],[1835.6,5.44762282],[1835.5,0.40697895],[1835.4,9.25558769],[1834.5,11.19396246]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44655645],[1836.2,9.74383271]]]
["bitfinex","ETHUSD",1746316862780,[[1835.7,5.587584],[1835.5,5.85493164],[1835.4,9.25558769],[1834.5,11.19396246],[1737.0,0.1]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44655645],[1836.2,9.74383271]]]
["bitfinex","ETHUSD",1746316862986,[[1835.7,5.587584],[1835.5,5.85493164],[1835.4,3.8072],[1835.3,5.44863921],[1834.5,11.19396246]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44655645],[1836.2,9.74383271]]]
["bitfinex","ETHUSD",1746316863278,[[1835.7,0.14007079],[1835.6,5.44766495],[1835.5,5.85493164],[1835.4,3.8072],[1835.3,5.44863921]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,11.16738321],[1836.1,8.44655645],[1836.2,4.29773126]]]
["bitfinex","ETHUSD",1746316864034,[[1835.7,5.587584],[1835.6,5.44766495],[1835.5,0.40697895],[1835.4,3.8072],[1835.3,5.44863921]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44655645],[1836.2,9.74385322]]]
["bitfinex","ETHUSD",1746316866012,[[1835.7,5.587584],[1835.6,5.44766495],[1835.5,0.40697895],[1835.4,9.25553817],[1835.1,5.71437596]],[[1835.8,0.50651238],[1835.9,1.11673639],[1836.0,5.72074029],[1836.1,8.44655645],[1836.2,9.74385322]]]
["bitfinex","ETHUSD",1746316866965,[[1835.7,5.587584],[1835.6,5.44766495],[1835.5,6.64881416],[1835.4,8.44833817],[1835.1,5.71437596]],[[1835.8,0.50651238],[1836.0,5.17074029],[1836.2,4.29773126]]]
["bitfinex","ETHUSD",1746316866966,[[1835.7,5.587584],[1835.6,5.44766495],[1835.5,6.64881416],[1835.4,8.44833817],[1835.1,5.71437596]],[[1835.8,0.50651238],[1836.0,5.17074029],[1836.2,4.29773126],[1836.3,28.08590227],[1836.4,5.44556786]]]
["bitfinex","ETHUSD",1746316867165,[[1835.7,5.587584],[1835.6,5.44766495],[1835.5,5.85501416],[1835.4,8.44833817],[1835.1,5.71437596]],[[1835.8,0.50651238],[1835.9,4.575],[1836.2,4.94953126],[1836.3,28.08590227],[1836.5,5.44527305]]]
["bitfinex","ETHUSD",1746316867315,[[1835.7,10.4849089],[1835.6,5.44766495],[1835.5,5.85501416],[1835.4,5.44833817],[1835.1,5.71437596]],[[1835.8,0.50651238],[1835.9,4.575],[1836.2,4.28871069],[1836.3,22.64],[1836.4,5.44561722]]]
["bitfinex","ETHUSD",1746316867515,[[1835.7,9.6911089],[1835.6,5.44771185],[1835.5,0.40697895],[1835.4,5.44833817],[1835.1,5.71437596]],[[1835.8,0.50651238],[1835.9,4.575],[1836.2,9.73475704],[1836.3,23.19],[1836.7,10.18671861]]]
["bitfinex","ETHUSD",1746316867734,[[1835.7,8.587584],[1835.6,5.44771185],[1835.5,0.40697895],[1835.4,6.24213817],[1835.1,5.71437596]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.2,3.63691069],[1836.3,28.6358655],[1836.5,5.44514826]]]
["bitfinex","ETHUSD",1746316867935,[[1835.7,8.587584],[1835.5,5.85493335],[1835.4,0.7938],[1835.3,5.44865826],[1835.1,5.71437596]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.1,8.44635981],[1836.2,9.082943],[1836.3,20.19]]]
["bitfinex","ETHUSD",1746316868459,[[1835.7,3.14007079],[1835.6,5.44765562],[1835.5,5.85493335],[1835.4,0.7938],[1835.3,5.44865826]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.1,8.44635981],[1836.2,9.082943],[1836.3,20.19]]]
["bitfinex","ETHUSD",1746316868626,[[1835.7,0.14007079],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,3.7938],[1835.1,0.26523522]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.1,8.44648595],[1836.2,3.63691069],[1836.3,20.19]]]
["bitfinex","ETHUSD",1746316869726,[[1835.7,0.14007079],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,9.24192525],[1835.2,5.44897741]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.0,5.44674098],[1836.1,8.44648595],[1836.2,3.63691069]]]
["bitfinex","ETHUSD",1746316870524,[[1835.7,0.14007079],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,9.24192525],[1835.2,5.44897741]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.0,5.44674098],[1836.1,12.08339664],[1836.5,9.62312847]]]
["bitfinex","ETHUSD",1746316871056,[[1835.7,0.14007079],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,9.24192525],[1835.2,5.44897741]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.0,5.44674098],[1836.1,6.63691069],[1836.2,5.446182]]]
["bitfinex","ETHUSD",1746316871223,[[1835.7,0.14007079],[1835.6,5.44765562],[1835.5,5.85507671],[1835.4,3.7938],[1835.2,5.44897741]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.0,5.44674098],[1836.1,6.63691069],[1836.2,5.446182]]]
["bitfinex","ETHUSD",1746316871654,[[1835.7,5.587584],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,3.7938],[1835.3,5.44869659]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.1,12.08344665],[1836.3,25.63585086],[1836.5,9.62315965]]]
["bitfinex","ETHUSD",1746316871857,[[1835.7,5.587584],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,3.7938],[1835.3,5.44869659]],[[1835.8,0.50651238],[1835.9,5.2268],[1836.1,6.63691069],[1836.2,5.44618061],[1836.3,25.63585086]]]
["bitfinex","ETHUSD",1746316872154,[[1835.7,5.587584],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,3.7938],[1835.3,5.44869659]],[[1835.8,0.50651238],[1835.9,4.575],[1836.1,7.28871069],[1836.2,5.44618061],[1836.3,25.63588252]]]
["bitfinex","ETHUSD",1746316872325,[[1835.7,5.587584],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,3.7938],[1835.3,5.44869659]],[[1835.8,0.50651238],[1835.9,4.575],[1836.1,12.735083],[1836.2,5.44618061],[1836.3,20.19]]]
["bitfinex","ETHUSD",1746316872760,[[1835.7,5.587584],[1835.6,5.44765562],[1835.5,0.40697895],[1835.4,3.7938],[1835.3,5.44869659]],[[1835.8,0.50651238],[1835.9,4.575],[1836.1,12.735083],[1836.3,25.63588133],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746316873061,[[1835.7,0.14007079],[1835.5,3.40697895],[1835.4,6.24199157],[1835.3,5.44866857],[1835.1,11.82449195]],[[1835.8,1.15831238],[1835.9,10.02206477],[1836.0,5.44676701],[1836.1,6.63691069],[1836.2,5.44605809]]]
["bitfinex","ETHUSD",1746316873227,[[1835.7,0.14007079],[1835.5,8.85500296],[1835.4,6.24199157],[1835.1,11.82449195],[1834.5,5.743]],[[1835.8,2.2763501],[1835.9,4.575],[1836.0,5.44679806],[1836.1,12.08337291],[1836.3,25.63575333]]]
["bitfinex","ETHUSD",1746316873566,[[1835.7,0.14128619],[1835.6,5.44776501],[1835.5,8.85500296],[1835.4,0.7938],[1835.2,5.44886986]],[[1835.8,2.2763501],[1835.9,4.575],[1836.0,5.44679806],[1836.1,12.08337291],[1836.3,20.19]]]
["bitfinex","ETHUSD",1746316873861,[[1835.7,0.14128619],[1835.6,5.44776501],[1835.5,8.85500296],[1835.4,0.7938],[1835.2,5.44886986]],[[1835.8,2.2763501],[1835.9,4.575],[1836.0,5.44679806],[1836.1,6.63691069],[1836.2,5.44618135]]]
["bitfinex","ETHUSD",1746316874676,[[1835.7,0.14128619],[1835.6,5.44776501],[1835.5,8.85500296],[1835.4,0.7938],[1835.2,5.44886986]],[[1835.8,1.15831238],[1835.9,4.575],[1836.0,5.44679806],[1836.1,6.63691069],[1836.2,5.44618135]]]
["bitfinex","ETHUSD",1746316875282,[[1835.7,0.14128619],[1835.6,5.44776501],[1835.5,8.85500296],[1835.4,0.7938],[1835.2,5.44886986]],[[1835.8,1.15831238],[1835.9,4.575],[1836.0,9.08370875],[1836.1,3.0],[1836.2,5.44618135]]]
["bitfinex","ETHUSD",1746316875969,[[1835.7,0.14128619],[1835.6,5.44760317],[1835.5,8.85498769],[1835.4,0.7938],[1835.3,5.44870047]],[[1835.8,1.15831238],[1835.9,4.575],[1836.0,3.63691069],[1836.1,8.4465124],[1836.2,5.44618135]]]
["bitfinex","ETHUSD",1746316876361,[[1835.7,0.14128619],[1835.6,5.44760317],[1835.5,8.85498769],[1835.4,0.7938],[1835.3,5.44870047]],[[1835.8,1.15831238],[1835.9,4.575],[1836.0,3.63691069],[1836.1,8.4465124],[1836.2,5.44615878]]]
["bitfinex","ETHUSD",1746316877394,[[1835.7,0.14128619],[1835.6,5.44760317],[1835.5,8.8550024],[1835.4,0.7938],[1835.3,5.44870047]],[[1835.8,1.15831238],[1835.9,4.575],[1836.0,3.63691069],[1836.1,8.4465124],[1836.2,5.44615878]]]
["bitfinex","ETHUSD",1746316877565,[[1835.7,0.14128619],[1835.6,5.44760317],[1835.5,8.8550024],[1835.4,0.7938],[1835.3,5.44870047]],[[1835.8,0.50651238],[1835.9,4.575],[1836.0,4.28871069],[1836.1,8.4465124],[1836.2,5.44615878]]]
["bitfinex","ETHUSD",1746316877767,[[1835.7,5.5887994],[1835.6,5.44760317],[1835.5,3.0],[1835.4,0.7938],[1835.3,5.44870047]],[[1835.8,0.50651238],[1835.9,4.575],[1836.0,4.28871069],[1836.1,8.4465124],[1836.2,5.44615878]]]
["bitfinex","ETHUSD",1746316878167,[[1835.7,5.5887994],[1835.5,8.44795812],[1835.4,0.7938],[1835.3,5.44870047],[1738.2,2.40564738]],[[1835.8,0.50651238],[1835.9,4.575],[1836.0,4.28871069],[1836.1,8.4465124],[1836.2,5.44615878]]]
["bitfinex","ETHUSD",1746316879083,[[1835.7,5.5887994],[1835.5,8.44795812],[1835.4,0.7938],[1835.3,5.44870047],[1833.2,8.07169507]],[[1835.8,0.50651238],[1835.9,4.575],[1836.0,4.28871069],[1836.1,8.4465124],[1836.2,5.44615878]]]
["bitfinex","ETHUSD",1746316879796,[[1835.7,5.5887994],[1835.5,8.86690999],[1835.4,0.7938],[1835.3,5.44870047],[1833.2,8.07169507]],[[1835.8,0.50651238],[1835.9,4.575],[1836.0,4.28871069],[1836.1,8.4465124],[1836.2,5.44615878]]]
["bitfinex","ETHUSD",1746316879970,[[1835.7,0.14128619],[1835.3,5.44849724],[1835.2,6.22248597],[1835.1,3.26523522],[1835.0,5.44937257]],[[1835.8,6.60552885],[1835.9,10.02202266],[1836.0,4.18691069],[1836.1,8.44649405],[1836.3,25.68]]]
["bitfinex","ETHUSD",1746316880165,[[1835.3,5.44849724],[1835.2,6.22248597],[1835.1,0.26523522],[1835.0,5.44937257],[1834.6,4.576]],[[1835.8,6.60552885],[1835.9,13.02202266],[1836.0,4.18691069],[1836.1,5.44649405],[1836.3,25.68]]]
["bitfinex","ETHUSD",1746316880371,[[1835.4,0.14191121],[1835.3,5.44849724],[1835.2,9.22248597],[1835.1,0.26523522],[1835.0,5.44937257]],[[1835.6,0.6518],[1835.7,0.66055289],[1835.8,5.95372885],[1835.9,13.57202266],[1836.0,3.63691069]]]
["bitfinex","ETHUSD",1746316880585,[[1835.3,5.44849724],[1835.2,6.22248597],[1835.1,0.26523522],[1835.0,5.44937257],[1833.6,0.83039401]],[[1835.5,4.576],[1835.6,0.6518],[1835.7,0.66055289],[1835.8,5.95372885],[1835.9,8.99702266]]]
["bitfinex","ETHUSD",1746316880757,[[1835.3,5.44849724],[1835.2,0.7735],[1835.1,5.71430044],[1834.9,5.44977285],[1833.6,0.83039401]],[[1835.4,0.50651238],[1835.5,4.576],[1835.6,0.6518],[1835.7,6.10819266],[1835.8,5.44721647]]]
["bitfinex","ETHUSD",1746316880969,[[1835.0,5.44945394],[1834.9,0.7735],[1834.2,25.09388344],[1834.1,10.8158],[1834.0,8.0470562]],[[1835.3,0.6518],[1835.4,0.50651238],[1835.5,4.576],[1835.6,5.44808845],[1835.7,3.66055289]]]
["bitfinex","ETHUSD",1746316881260,[[1835.0,5.44945394],[1834.9,6.22328556],[1834.3,4.576],[1834.2,25.09388344],[1834.1,10.8158]],[[1835.2,0.50651238],[1835.3,0.6518],[1835.5,10.02424374],[1835.6,5.44794322],[1835.7,3.66055289]]]
["bitfinex","ETHUSD",1746316881599,[[1835.0,5.44945394],[1834.9,6.22328556],[1834.7,5.72246523],[1834.3,4.576],[1834.2,25.09388344]],[[1835.2,0.50651238],[1835.3,0.6518],[1835.5,10.02424374],[1835.6,5.44794322],[1835.7,3.66055289]]]
["bitfinex","ETHUSD",1746316881807,[[1835.0,5.44945394],[1834.9,6.22328556],[1834.8,3.0],[1834.7,5.72246523],[1834.3,4.576]],[[1835.1,0.50651238],[1835.3,0.6518],[1835.5,10.02424374],[1835.6,5.44794322],[1835.7,3.66055289]]]
["bitfinex","ETHUSD",1746316881977,[[1835.0,5.44945394],[1834.9,6.22328556],[1834.8,3.0],[1834.7,5.72246523],[1834.3,4.576]],[[1835.1,0.50651238],[1835.3,0.6518],[1835.5,10.02424374],[1835.6,5.44786061],[1835.7,3.66055289]]]
["bitfinex","ETHUSD",1746316882178,[[1835.0,5.44945394],[1834.9,6.22328556],[1834.8,3.0],[1834.7,5.45034166],[1834.3,4.576]],[[1835.1,0.50651238],[1835.3,0.6518],[1835.5,10.02424374],[1835.6,5.44786061],[1835.7,3.66055289]]]
["bitfinex","ETHUSD",1746316882379,[[1835.0,5.44945394],[1834.9,6.62598851],[1834.8,3.0],[1834.7,5.45034166],[1834.3,4.576]],[[1835.1,0.50651238],[1835.3,0.6518],[1835.5,10.02424374],[1835.6,5.44786061],[1835.7,3.66055289]]]
["bitfinex","ETHUSD",1746316883508,[[1835.0,5.44945394],[1834.9,6.62598851],[1834.8,3.0],[1834.7,5.45034166],[1834.5,6.11]],[[1835.1,0.50651238],[1835.3,0.6518],[1835.5,10.02424374],[1835.6,5.44786061],[1835.7,3.66055289]]]
["bitfinex","ETHUSD",1746316884167,[[1834.9,0.7735],[1834.5,0.2776405],[1834.4,3.0],[1834.2,34.86863406],[1834.1,5.0728]],[[1835.1,5.08251238],[1835.3,6.1005216],[1835.4,5.44840769],[1835.5,3.0],[1835.6,5.44786061]]]
["bitfinex","ETHUSD",1746316884168,[[1834.9,0.7735],[1834.5,0.2776405],[1834.4,3.0],[1834.2,34.86863406],[1834.1,5.0728]],[[1835.1,5.08251238],[1835.3,6.1005216],[1835.4,5.44840769],[1835.5,3.0],[1835.6,0.55]]]
["bitfinex","ETHUSD",1746316884382,[[1834.8,8.45002746],[1834.7,0.8172],[1834.5,5.45105352],[1834.2,39.44463406],[1834.1,5.0728]],[[1835.0,0.50651238],[1835.1,5.08425124],[1835.3,6.1005216],[1835.5,3.0],[1835.6,5.99785372]]]
["bitfinex","ETHUSD",1746316884589,[[1834.9,8.44988827],[1834.7,6.26753619],[1834.5,5.45105352],[1834.2,39.44463406],[1834.1,5.0728]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,6.1005216],[1835.5,3.0],[1835.6,0.55]]]
["bitfinex","ETHUSD",1746316884803,[[1834.9,8.44988827],[1834.8,0.4099065],[1834.7,6.26753619],[1834.5,5.45105352],[1834.2,39.44463406]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,6.1005216],[1835.5,8.44825472],[1835.6,0.55]]]
["bitfinex","ETHUSD",1746316885179,[[1834.9,8.44988827],[1834.8,5.86005424],[1834.7,0.8172],[1834.6,5.45077936],[1834.3,5.45150244]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.4,5.4485362],[1835.5,8.44825472]]]
["bitfinex","ETHUSD",1746316885381,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,0.27524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.5,8.44825472],[1835.6,5.99787763]]]
["bitfinex","ETHUSD",1746316885707,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,0.27524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.5,13.89662223],[1835.6,0.55]]]
["bitfinex","ETHUSD",1746316886009,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,0.27524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.5,8.44825472],[1835.6,5.9979539]]]
["bitfinex","ETHUSD",1746316886304,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,5.72615544],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.5,8.44825472],[1835.6,0.55]]]
["bitfinex","ETHUSD",1746316886481,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,5.72615544],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.5,8.44825472],[1835.6,5.99784502]]]
["bitfinex","ETHUSD",1746316886693,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,0.27524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.4,5.44841158],[1835.5,8.44825472]]]
["bitfinex","ETHUSD",1746316887214,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,0.27524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.4,5.44841158],[1835.5,3.0]]]
["bitfinex","ETHUSD",1746316887377,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,6.38524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,0.6518],[1835.4,5.44841158],[1835.5,3.0]]]
["bitfinex","ETHUSD",1746316889146,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,11.83612268],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.5,8.44829285],[1835.6,0.55],[1835.7,6.10821319]]]
["bitfinex","ETHUSD",1746316889439,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,11.83612268],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.4,0.6518],[1835.5,8.44829285],[1835.6,0.55]]]
["bitfinex","ETHUSD",1746316889607,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,11.83612268],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.4,0.6518],[1835.5,8.44829285],[1835.6,5.99782881]]]
["bitfinex","ETHUSD",1746316889807,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,6.38524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.4,0.6518],[1835.5,8.44829285],[1835.6,5.99782881]]]
["bitfinex","ETHUSD",1746316889808,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,6.38524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.4,4.2884475],[1835.5,8.44829285],[1835.6,0.55]]]
["bitfinex","ETHUSD",1746316890017,[[1834.9,9.26708827],[1834.8,5.86005424],[1834.7,5.45045033],[1834.5,6.38524892],[1834.4,5.45120515]],[[1835.0,0.50651238],[1835.1,4.576],[1835.4,9.73689504],[1835.5,8.44829285],[1835.6,0.55]]]
["bitfinex","ETHUSD",1746316890653,[[1834.9,3.0],[1834.8,5.45014774],[1834.7,0.7995],[1834.5,11.836029],[1737.0,0.1]],[[1835.0,0.50651238],[1835.1,4.576],[1835.3,5.99883142],[1835.4,3.6366475],[1835.5,3.0]]]
["bitfinex","ETHUSD",1746316890943,[[1834.9,3.0],[1834.8,5.45007222],[1834.7,6.24971325],[1834.5,6.11],[1834.4,5.45128371]],[[1835.0,0.50651238],[1835.1,4.576],[1835.2,6.10099898],[1835.3,8.99884411],[1835.4,3.6366475]]]
["bitfinex","ETHUSD",1746316891133,[[1834.5,0.7995],[1834.4,3.0],[1834.3,5.72105576],[1834.0,11.56239347],[1833.8,10.03008286]],[[1834.9,0.6518],[1835.0,0.50651238],[1835.1,10.02547615],[1835.3,3.55],[1835.4,9.08509526]]]
["bitfinex","ETHUSD",1746316891333,[[1834.6,5.45053319],[1834.5,0.7995],[1834.4,3.0],[1834.3,5.72105576],[1834.1,6.11]],[[1834.9,0.6518],[1835.0,1.01476362],[1835.1,10.02547615],[1835.2,5.4491338],[1835.3,3.55]]]
["bitfinex","ETHUSD",1746316891519,[[1834.7,8.45042798],[1834.6,5.45053319],[1834.5,0.7995],[1834.4,3.0],[1834.3,5.72105576]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,10.02547615],[1835.2,5.4491338]]]
["bitfinex","ETHUSD",1746316891720,[[1834.7,8.45042798],[1834.6,5.45053319],[1834.5,0.7995],[1834.3,5.72105576],[1834.1,11.56211037]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,10.02547615],[1835.2,5.4491338]]]
["bitfinex","ETHUSD",1746316892445,[[1834.7,8.45042798],[1834.6,5.45053319],[1834.5,0.7995],[1834.3,5.45161608],[1834.1,11.56211037]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,10.02547615],[1835.2,5.4491338]]]
["bitfinex","ETHUSD",1746316892639,[[1834.7,8.45042798],[1834.6,0.41560691],[1834.5,6.25041532],[1834.3,5.45161608],[1834.2,0.27155975]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,10.02547615],[1835.2,5.4491338]]]
["bitfinex","ETHUSD",1746316893335,[[1834.7,3.0],[1834.6,5.86620834],[1834.5,6.25042017],[1834.3,5.45161608],[1834.2,0.27155975]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,15.4750434],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316893536,[[1834.7,3.0],[1834.6,5.86620834],[1834.5,6.25042017],[1834.3,5.45161608],[1834.2,0.27155975]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,10.02547615],[1835.2,5.44912884]]]
["bitfinex","ETHUSD",1746316893841,[[1834.7,8.45048236],[1834.6,0.41560691],[1834.5,6.25042117],[1834.3,5.45161608],[1834.2,0.27155975]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,10.02547615],[1835.2,5.44912884]]]
["bitfinex","ETHUSD",1746316894373,[[1834.7,8.45048236],[1834.5,6.25042117],[1834.3,5.45161608],[1834.2,0.27155975],[1833.6,3.66475062]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,10.02547615],[1835.2,5.44912884]]]
["bitfinex","ETHUSD",1746316894660,[[1834.7,8.600494],[1834.6,5.45059338],[1834.5,0.7995],[1834.3,5.45161608],[1834.2,0.27155975]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,0.50825124],[1835.1,10.02547615],[1835.2,5.44912884]]]
["bitfinex","ETHUSD",1746316894822,[[1834.7,3.15001164],[1834.6,5.45059136],[1834.5,6.25043238],[1834.3,5.45161608],[1834.2,0.27155975]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,5.95787799],[1835.1,7.576],[1835.2,5.44914235]]]
["bitfinex","ETHUSD",1746316895025,[[1834.7,3.15001164],[1834.6,5.45059136],[1834.5,5.45093238],[1834.3,5.45161608],[1834.2,0.27155975]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,5.95787799],[1835.1,13.02529583],[1835.6,11.48796366]]]
["bitfinex","ETHUSD",1746316895328,[[1834.7,3.15001164],[1834.6,5.45059136],[1834.5,5.45093238],[1834.4,0.804],[1834.3,5.45161608]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,5.95787799],[1835.1,13.02529583],[1835.6,11.48796366]]]
["bitfinex","ETHUSD",1746316895741,[[1834.7,3.15001164],[1834.6,5.45059136],[1834.5,5.45093238],[1834.4,0.804],[1834.3,5.45161608]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,5.95787799],[1835.1,13.02529583],[1835.3,25.64571723]]]
["bitfinex","ETHUSD",1746316896050,[[1834.7,0.15001164],[1834.6,5.45059136],[1834.4,6.25523728],[1834.2,5.72347911],[1833.2,19.647]],[[1834.8,0.50651238],[1834.9,0.6518],[1835.0,11.40771592],[1835.1,7.576],[1835.3,25.64571723]]]
["bitfinex","ETHUSD",1746316896242,[[1834.7,0.15001164],[1834.5,5.45091484],[1834.4,9.25523728],[1834.2,5.45191936],[1833.9,6.11]],[[1834.8,0.50651238],[1834.9,6.1016907],[1835.0,6.50787799],[1835.1,7.576],[1835.3,31.13571723]]]
["bitfinex","ETHUSD",1746316896444,[[1834.5,5.45091484],[1834.4,3.804],[1834.3,5.45150757],[1834.2,5.45191936],[1833.9,6.11]],[[1834.8,1.16733269],[1834.9,6.1016907],[1835.0,6.50787799],[1835.1,7.576],[1835.2,5.4490512]]]
["bitfinex","ETHUSD",1746316896670,[[1834.5,5.45091484],[1834.4,6.25533456],[1834.2,5.72293587],[1833.9,6.11],[1736.0,0.005]],[[1834.7,4.573],[1834.8,1.16733269],[1834.9,6.1016907],[1835.0,6.50787799],[1835.1,3.0]]]
["bitfinex","ETHUSD",1746316896839,[[1834.5,5.45085771],[1834.4,6.25526519],[1834.3,3.0],[1834.2,5.72293587],[1833.9,6.11]],[[1834.7,5.07951238],[1834.8,0.66082031],[1834.9,0.6518],[1835.0,11.95774382],[1835.1,3.0]]]
["bitfinex","ETHUSD",1746316897038,[[1834.5,5.45085771],[1834.4,6.25526519],[1834.3,3.0],[1834.2,5.72293587],[1833.9,6.11]],[[1834.6,0.50651238],[1834.7,4.573],[1834.8,0.66082031],[1834.9,0.6518],[1835.0,11.95774382]]]
["bitfinex","ETHUSD",1746316897256,[[1834.5,5.45085771],[1834.4,6.25526519],[1834.3,3.0],[1834.2,5.45191936],[1833.9,6.11]],[[1834.6,0.50651238],[1834.7,4.573],[1834.8,0.66082031],[1834.9,0.6518],[1835.0,6.50787799]]]
["bitfinex","ETHUSD",1746316897829,[[1834.5,5.45085771],[1834.4,5.45126519],[1834.3,3.0],[1834.2,5.45191936],[1833.9,6.11]],[[1834.6,0.50651238],[1834.7,4.573],[1834.8,0.66082031],[1834.9,6.1018813],[1835.0,6.50787799]]]
["bitfinex","ETHUSD",1746316898025,[[1834.4,5.45126519],[1834.3,3.0],[1833.9,6.11]],[[1834.6,0.50651238],[1834.7,4.573],[1834.8,0.66082031],[1834.9,6.1018813],[1835.0,6.50787799]]]
["bitfinex","ETHUSD",1746316898026,[[1834.4,8.45126519],[1834.3,0.804],[1834.0,5.4525045],[1833.9,6.11],[1833.2,30.84475011]],[[1834.6,0.50651238],[1834.7,4.573],[1834.8,6.11101638],[1834.9,9.1018813],[1835.0,1.05825124]]]
["bitfinex","ETHUSD",1746316898231,[[1834.3,6.25550843],[1834.2,5.86259814],[1834.0,5.4525045],[1833.9,6.11],[1833.2,30.84475011]],[[1834.5,0.50651238],[1834.6,1.15975124],[1834.7,10.02368011],[1834.8,6.11101638],[1834.9,3.0]]]
["bitfinex","ETHUSD",1746316898426,[[1834.3,6.25550843],[1834.2,3.41081868],[1834.0,5.4525045],[1833.9,6.11],[1833.2,30.84475011]],[[1834.5,0.50651238],[1834.6,1.15975124],[1834.7,4.573],[1834.8,6.11101638],[1834.9,3.0]]]
["bitfinex","ETHUSD",1746316898665,[[1834.3,6.25548284],[1834.2,3.41081868],[1834.0,5.4525045],[1833.9,6.11],[1833.2,30.84475011]],[[1834.5,0.50651238],[1834.6,1.15975124],[1834.7,4.573],[1834.8,6.11101638],[1834.9,8.44999904]]]
["bitfinex","ETHUSD",1746316898825,[[1834.4,5.45137374],[1834.3,6.25548284],[1834.2,3.41081868],[1834.0,5.4525045],[1833.9,6.11]],[[1834.6,1.15975124],[1834.7,4.573],[1834.8,6.11101638],[1834.9,8.44999904],[1836.3,16.85343988]]]
["bitfinex","ETHUSD",1746316899044,[[1834.4,5.45137374],[1834.3,5.45148284],[1834.2,4.21481868],[1834.0,5.4525045],[1833.9,6.11]],[[1834.6,1.15975124],[1834.7,4.573],[1834.8,6.11101638],[1834.9,8.44999904],[1836.3,16.85343988]]]
["bitfinex","ETHUSD",1746316899250,[[1834.4,5.45137374],[1834.3,5.45148284],[1834.2,4.21481868],[1834.0,5.4525045],[1833.9,6.11]],[[1834.5,0.50393076],[1834.6,1.15975124],[1834.7,4.573],[1834.8,6.11101638],[1834.9,8.44999904]]]
["bitfinex","ETHUSD",1746316899432,[[1834.3,5.45148284],[1834.2,4.21481868],[1833.9,6.11]],[[1834.5,0.50393076],[1834.6,1.15975124],[1834.7,4.573],[1834.8,6.11101638],[1834.9,8.44999904]]]
["bitfinex","ETHUSD",1746316899433,[[1834.3,3.0],[1834.2,5.45182737],[1834.1,5.45207649],[1833.9,12.36681185],[1833.6,5.45360549]],[[1834.5,0.50393076],[1834.6,6.61075038],[1834.7,8.123],[1834.8,0.66082031],[1835.0,6.50789731]]]
["bitfinex","ETHUSD",1746316899641,[[1834.3,3.0],[1834.2,5.45182737],[1834.1,5.45207649],[1833.9,12.36681185],[1833.6,5.45360549]],[[1834.4,0.50393076],[1834.5,0.71146811],[1834.6,6.61075038],[1834.7,8.123],[1834.8,6.11123541]]]
["bitfinex","ETHUSD",1746316899852,[[1834.2,8.45182737],[1834.1,5.45207649],[1833.9,12.36681185],[1833.6,5.45360549],[1832.6,11.3581608]],[[1834.4,0.50393076],[1834.5,0.71146811],[1834.6,6.61075038],[1834.7,8.123],[1834.8,6.11123541]]]
["bitfinex","ETHUSD",1746316900052,[[1834.2,8.45182737],[1834.1,5.45207649],[1833.9,12.36681185],[1833.6,5.45360549],[1832.6,11.3581608]],[[1834.3,5.07693076],[1834.5,0.71146811],[1834.6,6.61075038],[1834.7,3.55],[1834.8,6.11123541]]]
["bitfinex","ETHUSD",1746316900360,[[1834.2,8.45182737],[1834.1,5.45207649],[1833.9,12.36681185],[1833.8,0.26509287],[1833.6,5.45360549]],[[1834.3,5.07693076],[1834.5,0.71146811],[1834.6,6.61075038],[1834.7,3.55],[1834.8,6.11123541]]]
["bitfinex","ETHUSD",1746316900676,[[1834.2,8.45182737],[1834.1,5.45207649],[1833.9,12.36681185],[1833.8,0.26509287],[1833.6,5.45360549]],[[1834.3,5.07693076],[1834.5,0.71146811],[1834.6,1.15975124],[1834.7,9.00065495],[1834.8,6.11123541]]]
["bitfinex","ETHUSD",1746316900836,[[1834.2,8.45182737],[1834.1,5.45207649],[1833.9,12.36681185],[1833.8,0.26509287],[1833.6,5.45360549]],[[1834.3,5.07693076],[1834.5,0.71146811],[1834.6,1.15975124],[1834.7,3.55],[1834.8,0.66082031]]]
["bitfinex","ETHUSD",1746316901031,[[1834.2,8.45182737],[1834.1,5.45207649],[1833.9,12.36681185],[1833.8,0.26509287],[1833.6,5.45360549]],[[1834.3,5.07693076],[1834.5,0.71146811],[1834.6,1.15975124],[1834.7,9.0006613],[1834.8,5.45031963]]]
["bitfinex","ETHUSD",1746316901364,[[1834.2,3.0],[1834.1,5.45207649],[1833.9,6.914],[1833.8,0.26509287],[1833.6,5.45360549]],[[1834.3,5.07693076],[1834.5,0.71146811],[1834.6,1.15975124],[1834.7,9.00063169],[1834.9,5.44994093]]]
["bitfinex","ETHUSD",1746316901568,[[1834.1,5.45207649],[1834.0,5.45240103],[1833.9,0.804],[1833.8,5.71816591],[1833.7,6.11]],[[1834.3,5.72873076],[1834.5,0.71146811],[1834.6,5.95893985],[1834.7,9.00063643],[1834.9,5.44994093]]]
["bitfinex","ETHUSD",1746316901780,[[1834.0,5.45236907],[1833.9,9.66509019],[1833.7,11.56340889],[1833.3,10.02761236],[1832.9,10.22868496]],[[1834.3,5.72873076],[1834.5,0.71146811],[1834.6,5.95893985],[1834.7,9.00063643],[1834.9,5.44994093]]]
["bitfinex","ETHUSD",1746316901781,[[1834.0,5.45236907],[1833.9,9.66509019],[1833.7,11.56340889],[1833.3,10.02761236],[1832.9,10.22868496]],[[1834.3,5.72873076],[1834.5,6.16268199],[1834.6,0.50795124],[1834.7,3.55],[1834.9,5.44994093]]]
["bitfinex","ETHUSD",1746316901984,[[1834.1,5.45226541],[1834.0,5.45236907],[1833.9,1.21236657],[1833.7,11.56340889],[1833.3,10.02761236]],[[1834.2,0.48663465],[1834.3,5.79767308],[1834.5,6.16268199],[1834.6,5.95887796],[1834.7,3.55]]]
["bitfinex","ETHUSD",1746316902183,[[1834.0,5.45250141],[1833.9,6.6650797],[1833.7,11.83505365],[1833.3,10.02761236],[1831.8,22.02861947]],[[1834.2,0.48663465],[1834.3,5.79767308],[1834.4,5.45146647],[1834.5,6.16268199],[1834.6,0.50795124]]]
["bitfinex","ETHUSD",1746316902384,[[1834.0,5.45250141],[1833.9,3.0],[1833.8,5.45301358],[1833.6,5.45369887],[1833.4,9.77475062]],[[1834.2,0.48663465],[1834.3,5.79767308],[1834.4,9.00146647],[1834.5,6.16268199],[1834.6,0.50795124]]]
["bitfinex","ETHUSD",1746316902601,[[1833.9,5.45264759],[1833.8,8.4530067],[1833.7,0.7812],[1833.6,5.45369887],[1833.4,9.77475062]],[[1834.3,5.79767308],[1834.4,9.00146647],[1834.5,6.16270322],[1834.6,0.50795124],[1834.7,5.45050569]]]
["bitfinex","ETHUSD",1746316902887,[[1833.5,5.45398847],[1833.4,9.11909626],[1833.3,0.7812],[1833.1,5.45518038],[1833.0,6.11]],[[1833.9,6.10480159],[1834.3,5.79767308],[1834.5,6.16270322],[1834.6,0.50795124],[1834.7,5.45050569]]]
["bitfinex","ETHUSD",1746316902888,[[1833.5,5.45398847],[1833.4,9.11909626],[1833.3,0.7812],[1833.1,5.45518038],[1833.0,6.11]],[[1833.9,6.10480159],[1834.1,3.0],[1834.2,1.12976731],[1834.3,24.79887308],[1834.5,15.20280919]]]
["bitfinex","ETHUSD",1746316903185,[[1833.4,9.11908555],[1833.3,5.4546379],[1833.0,0.7812],[1832.9,4.7730562],[1832.8,5.45583854]],[[1833.8,4.574],[1833.9,9.0030751],[1834.2,6.58200565],[1834.3,20.22587308],[1834.5,15.20258774]]]
["bitfinex","ETHUSD",1746316903386,[[1833.5,5.4538115],[1833.4,9.11896853],[1833.2,5.86184075],[1833.1,3.0],[1833.0,0.7812]],[[1833.9,3.55],[1834.2,0.57976731],[1834.3,20.63645058],[1834.5,15.40258774],[1835.2,5.44914873]]]
["bitfinex","ETHUSD",1746316903588,[[1833.8,5.4530015],[1833.5,5.45404963],[1833.4,7.44595062],[1833.2,5.86180324],[1833.1,9.11]],[[1834.2,0.57976731],[1834.3,23.22587308],[1834.5,6.75146811],[1834.6,5.45080183],[1834.9,5.44990182]]]
["bitfinex","ETHUSD",1746316903773,[[1833.8,5.4530015],[1833.5,3.0],[1833.4,9.90027004],[1833.2,5.86180324],[1833.1,6.11]],[[1833.9,4.574],[1834.2,0.57976731],[1834.3,23.22587308],[1834.4,6.00149102],[1834.5,6.75146811]]]
["bitfinex","ETHUSD",1746316903977,[[1833.8,5.4530015],[1833.7,5.45344152],[1833.5,8.45402884],[1833.4,4.44595062],[1833.2,5.86180324]],[[1833.9,4.574],[1834.2,0.57976731],[1834.3,23.22587308],[1834.4,6.00160082],[1834.5,6.75146811]]]
["bitfinex","ETHUSD",1746316904181,[[1833.8,5.4530015],[1833.7,5.45344152],[1833.5,8.45402884],[1833.4,0.7812],[1833.2,5.86180324]],[[1833.9,4.574],[1834.2,0.57976731],[1834.3,23.22587308],[1834.4,6.00160082],[1834.5,6.75146811]]]
["bitfinex","ETHUSD",1746316904182,[[1833.8,5.4530015],[1833.7,5.45344152],[1833.5,8.45402884],[1833.4,0.7812],[1833.2,5.86180324]],[[1833.9,4.574],[1834.2,0.57976731],[1834.3,23.22587308],[1834.4,0.55],[1834.5,12.20269094]]]
["bitfinex","ETHUSD",1746316904389,[[1833.8,5.4530015],[1833.7,5.45344152],[1833.5,8.45402884],[1833.4,0.7812],[1833.2,5.86180324]],[[1833.9,4.574],[1834.3,20.22587308],[1834.4,6.00150162],[1834.5,12.20269094],[1835.1,9.08601011]]]
["bitfinex","ETHUSD",1746316904583,[[1833.9,5.45262227],[1833.8,0.7812],[1833.5,8.45402884],[1833.2,0.40693357],[1832.9,4.21475062]],[[1834.3,20.22587308],[1834.4,3.55],[1834.5,12.20272239],[1834.6,5.45091834],[1834.8,8.45019513]]]
["bitfinex","ETHUSD",1746316904788,[[1833.9,5.45262227],[1833.8,6.23426318],[1833.6,5.50828048],[1833.5,8.45402884],[1833.2,0.40693357]],[[1834.0,4.574],[1834.2,2.02258731],[1834.3,20.22587308],[1834.4,3.55],[1834.5,12.20272239]]]
["bitfinex","ETHUSD",1746316905107,[[1833.9,5.5880013],[1833.8,6.23426318],[1833.6,5.45375217],[1833.5,3.0],[1833.3,5.45453722]],[[1834.0,4.574],[1834.2,2.02258731],[1834.3,20.22587308],[1834.4,9.00152675],[1834.5,12.20272239]]]
["bitfinex","ETHUSD",1746316905264,[[1833.9,3.13537903],[1833.8,0.7812],[1833.5,5.45397252],[1833.3,5.45461219],[1833.1,10.684]],[[1834.3,4.574],[1834.5,0.71146811],[1834.6,3.0],[1834.9,25.10317613],[1835.0,9.04]]]
["bitfinex","ETHUSD",1746316905574,[[1833.9,3.13537903],[1833.8,0.7812],[1833.3,5.45461219],[1833.1,10.684]],[[1834.3,4.574],[1834.5,0.71146811],[1834.6,3.0],[1834.9,25.10317613],[1835.0,9.04]]]
["bitfinex","ETHUSD",1746316905575,[[1833.9,8.58803124],[1833.8,6.23425902],[1833.6,5.45371233],[1833.3,5.45461219],[1833.1,16.13904183]],[[1834.3,4.574],[1834.5,6.16272151],[1834.6,3.55],[1834.8,5.45021989],[1834.9,19.653]]]
["bitfinex","ETHUSD",1746316905896,[[1833.9,8.58803124],[1833.8,6.23425902],[1833.6,5.45371233],[1833.3,5.45461219],[1833.1,16.13904183]],[[1834.3,4.574],[1834.4,5.4515348],[1834.5,6.16272151],[1834.6,3.55],[1834.8,5.45021989]]]
["bitfinex","ETHUSD",1746316906197,[[1834.0,5.45253214],[1833.9,8.58803124],[1833.8,0.7812],[1833.6,5.45371233],[1833.2,5.86183257]],[[1834.2,0.2347],[1834.3,4.574],[1834.5,6.16272298],[1834.6,9.00092232],[1834.8,5.45021989]]]
["bitfinex","ETHUSD",1746316906397,[[1834.1,5.58633679],[1834.0,5.45236263],[1833.9,3.0],[1833.8,0.7812],[1833.7,5.453438]],[[1834.2,0.71557],[1834.3,4.574],[1834.5,6.16272298],[1834.6,3.55],[1834.7,5.45062286]]]
["bitfinex","ETHUSD",1746316906699,[[1834.2,5.45196816],[1834.1,5.58633679],[1833.9,8.45284823],[1833.8,0.7812],[1833.4,5.45420268]],[[1834.3,4.574],[1834.4,0.2347],[1834.5,0.71146811],[1834.6,3.0],[1834.7,5.45064529]]]
["bitfinex","ETHUSD",1746316907065,[[1834.2,5.58868694],[1834.1,5.45226541],[1833.9,8.45284823],[1833.8,0.7812],[1833.4,5.45420268]],[[1834.3,4.574],[1834.4,0.2347],[1834.5,0.71146811],[1834.6,3.0],[1834.7,5.45064529]]]
["bitfinex","ETHUSD",1746316907297,[[1834.2,5.58868694],[1834.1,5.45226541],[1833.9,8.85777558],[1833.8,0.7812],[1833.4,5.45420268]],[[1834.3,4.574],[1834.4,0.2347],[1834.5,0.71146811],[1834.6,3.0],[1834.7,6.00064529]]]
["bitfinex","ETHUSD",1746316907988,[[1834.2,5.58868694],[1834.1,5.45226541],[1833.9,8.85777558],[1833.8,0.7812],[1833.5,5.45400112]],[[1834.3,4.574],[1834.5,0.71146811],[1834.6,3.2347],[1834.7,0.55],[1834.9,25.10296122]]]
["bitfinex","ETHUSD",1746316908195,[[1834.2,5.58868694],[1834.1,5.45226541],[1834.0,5.45252909],[1833.9,8.85777558],[1833.8,0.7812]],[[1834.3,4.574],[1834.5,0.71146811],[1834.6,3.2347],[1834.7,0.55],[1834.9,25.10296122]]]
["bitfinex","ETHUSD",1746316908391,[[1834.3,5.4514465],[1834.2,0.13671878],[1834.1,0.7976],[1834.0,5.45252909],[1833.9,3.40492735]],[[1834.6,0.2347],[1834.8,3.0],[1834.9,25.103006],[1835.0,11.48967335],[1835.1,3.6366475]]]
["bitfinex","ETHUSD",1746316908593,[[1834.4,5.58753013],[1834.3,5.45157441],[1834.1,6.30437942],[1834.0,5.45252909],[1833.9,3.40492735]],[[1834.5,4.575],[1834.6,0.2347],[1834.8,3.0],[1834.9,25.10292673],[1835.0,6.04]]]
["bitfinex","ETHUSD",1746316908796,[[1834.4,0.13630153],[1834.2,3.0],[1834.1,6.24986282],[1834.0,5.45252909],[1833.9,0.40492735]],[[1834.5,4.575],[1834.8,3.2347],[1834.9,25.10292673],[1835.0,6.04],[1835.6,15.93295674]]]
["bitfinex","ETHUSD",1746316908999,[[1834.4,5.58767527],[1834.3,5.45149391],[1834.2,3.05451372],[1834.1,6.24986282],[1834.0,5.45252909]],[[1834.5,4.575],[1834.8,0.2347],[1834.9,19.653],[1835.0,14.4897347],[1835.1,9.08598197]]]
["bitfinex","ETHUSD",1746316909164,[[1834.4,5.45137374],[1834.3,5.45149391],[1834.2,8.45194056],[1834.1,0.7976],[1834.0,5.45252909]],[[1834.5,4.575],[1834.8,0.2347],[1834.9,19.653],[1835.0,14.4897347],[1835.1,9.08598197]]]
["bitfinex","ETHUSD",1746316909493,[[1834.4,5.58659797],[1834.3,5.45149391],[1834.2,8.45194056],[1834.1,0.7976],[1834.0,5.45252909]],[[1834.5,4.575],[1834.8,0.2347],[1834.9,19.653],[1835.0,14.4897347],[1835.1,9.63598197]]]
["bitfinex","ETHUSD",1746316909699,[[1834.4,5.58659797],[1834.3,5.45149391],[1834.2,8.45194056],[1834.1,6.11],[1834.0,5.45252909]],[[1834.5,4.575],[1834.9,19.653],[1835.1,6.6366475],[1835.2,5.44914969],[1835.3,5.44875585]]]
["bitfinex","ETHUSD",1746316909887,[[1834.4,6.38419797],[1834.3,5.45149391],[1834.2,8.45194056],[1834.1,6.11],[1834.0,5.45252909]],[[1834.5,4.575],[1834.9,19.653],[1835.0,3.8713475],[1835.2,5.44914969],[1835.3,5.44880003]]]
["bitfinex","ETHUSD",1746316910072,[[1834.4,7.56776716],[1834.3,5.45149391],[1834.2,8.45194056],[1834.1,6.11],[1834.0,5.45252909]],[[1834.5,4.575],[1834.9,19.653],[1835.0,3.8713475],[1835.1,0.55],[1835.2,10.89844133]]]
["bitfinex","ETHUSD",1746316910275,[[1834.4,7.56776716],[1834.3,5.45149391],[1834.2,8.45194056],[1834.1,6.11],[1834.0,5.45252909]],[[1834.5,4.575],[1834.9,19.653],[1835.0,3.8713475],[1835.1,8.99937138],[1835.2,5.44914969]]]
["bitfinex","ETHUSD",1746316910474,[[1834.4,10.56776716],[1834.3,5.45149391],[1834.2,5.45194056],[1834.1,6.11],[1834.0,5.45252909]],[[1834.5,4.575],[1834.9,19.653],[1835.0,3.8713475],[1835.1,0.55],[1835.2,5.44903556]]]
["bitfinex","ETHUSD",1746316911504,[[1834.4,10.62227666],[1834.3,5.45149391],[1834.2,5.45194056],[1834.1,6.11],[1834.0,5.45252909]],[[1834.5,4.575],[1834.9,19.653],[1835.0,3.8713475],[1835.5,4.74212593],[1835.6,3.0]]]
["bitfinex","ETHUSD",1746316911734,[[1834.8,5.4501853],[1834.7,5.45038417],[1834.6,5.45077231],[1834.5,3.0],[1834.4,7.56776716]],[[1834.9,19.653],[1835.0,3.6366475],[1835.2,0.2347],[1835.3,3.0],[1835.4,11.48859561]]]
["bitfinex","ETHUSD",1746316912014,[[1834.8,6.2533853],[1834.7,5.45038417],[1834.6,5.45077231],[1834.5,3.0],[1834.4,6.77016716]],[[1834.9,24.227],[1835.0,3.6366475],[1835.2,0.2347],[1835.4,6.04],[1835.5,10.19041527]]]
["bitfinex","ETHUSD",1746316912315,[[1834.8,6.79203594],[1834.7,5.45038417],[1834.6,5.45077231],[1834.5,3.0],[1834.4,6.63494293]],[[1834.9,19.653],[1835.0,3.6366475],[1835.4,6.04],[1835.5,10.19041527]]]
["bitfinex","ETHUSD",1746316912316,[[1834.8,6.79203594],[1834.7,5.45038417],[1834.6,5.45077231],[1834.5,3.0],[1834.4,6.63494293]],[[1834.9,19.653],[1835.0,8.2106475],[1835.4,0.2347],[1835.5,4.74212593],[1835.6,5.44794577]]]
["bitfinex","ETHUSD",1746316912466,[[1834.9,5.44988827],[1834.8,11.01690991],[1834.7,5.45038417],[1834.6,5.45077231],[1834.4,6.63494293]],[[1835.0,4.574],[1835.4,0.2347],[1835.6,6.6366475],[1835.7,31.1426001]]]
["bitfinex","ETHUSD",1746316912467,[[1834.9,5.44988827],[1834.8,11.01690991],[1834.7,5.45038417],[1834.6,5.45077231],[1834.4,6.63494293]],[[1835.0,4.574],[1835.4,0.2347],[1835.6,6.6366475],[1835.7,31.1426001],[1836.0,6.88849987]]]
["bitfinex","ETHUSD",1746316912661,[[1835.2,5.44899738],[1835.1,5.44903334],[1835.0,5.44955973],[1834.9,0.05449445],[1834.8,5.51222759]],[[1835.6,6.6366475],[1835.7,31.1426001]]]
["bitfinex","ETHUSD",1746316912662,[[1835.2,5.44899738],[1835.1,5.44903334],[1835.0,5.44955973],[1834.9,0.05449445],[1834.8,5.51222759]],[[1835.3,4.574],[1835.6,3.6366475],[1835.7,19.8897],[1835.8,3.0],[1835.9,11.48715024]]]
["bitfinex","ETHUSD",1746316912875,[[1835.2,6.25219738],[1835.1,5.44903334],[1835.0,5.44955973],[1834.9,5.58132433],[1834.8,4.57590189]],[[1835.3,4.574],[1835.6,3.6366475],[1835.7,19.8897],[1835.9,6.04],[1836.0,5.44679385]]]
["bitfinex","ETHUSD",1746316913081,[[1835.3,5.44842226],[1835.2,6.38297421],[1835.0,5.44955973],[1834.8,4.57590189],[1834.5,11.56105351]],[[1835.6,3.6366475],[1835.7,24.4637],[1835.8,5.44727143],[1835.9,3.0],[1836.1,10.78212593]]]
["bitfinex","ETHUSD",1746316913298,[[1835.3,5.44842226],[1835.2,0.93404069],[1835.1,5.44915395],[1834.9,5.44986549],[1834.8,4.57590189]],[[1835.5,0.36366475],[1835.6,3.6366475],[1835.7,24.4637],[1835.8,5.44727143],[1835.9,3.55]]]
["bitfinex","ETHUSD",1746316913590,[[1835.2,5.57969507],[1835.1,5.44928726],[1834.9,0.8032],[1834.8,10.02608403],[1834.4,5.75756919]],[[1835.5,0.36366475],[1835.6,3.6366475],[1835.7,27.4637],[1835.8,5.4472717],[1835.9,0.55]]]
["bitfinex","ETHUSD",1746316913794,[[1835.3,0.13063229],[1835.2,5.44885438],[1834.9,0.8032],[1834.8,10.02608403],[1834.4,5.75756919]],[[1835.5,0.36366475],[1835.6,3.6366475],[1835.7,27.4637]]]
["bitfinex","ETHUSD",1746316913795,[[1835.3,0.13063229],[1835.2,5.44885438],[1835.0,5.44948301],[1834.9,0.8032],[1834.8,10.02608403]],[[1835.5,0.36366475],[1835.6,9.08446825],[1835.7,32.91138022],[1836.6,8.02691146],[1837.1,25.11760655]]]
["bitfinex","ETHUSD",1746316913994,[[1835.3,0.13063229],[1835.1,3.0],[1835.0,5.44951281],[1834.9,0.8032],[1834.8,3.40552494]],[[1835.4,0.50369632],[1835.5,0.36366475],[1835.6,9.0846413],[1835.7,27.4637],[1836.0,5.4466262]]]
["bitfinex","ETHUSD",1746316914196,[[1834.9,5.44975726],[1834.7,9.25347091],[1834.2,4.574],[1834.1,5.45218067],[1833.3,8.17924674]],[[1835.3,3.0],[1835.4,6.73679993],[1835.5,5.81206255],[1835.6,3.6366475],[1835.7,29.67651987]]]
["bitfinex","ETHUSD",1746316914374,[[1835.3,5.44870048],[1835.2,5.44899738],[1835.1,6.25247989],[1835.0,3.18425989],[1834.9,0.54497573]],[[1835.4,0.50369632],[1835.6,3.6366475],[1835.7,24.229],[1835.9,0.2347],[1836.0,3.0]]]
["bitfinex","ETHUSD",1746316914575,[[1835.5,5.44810678],[1835.4,5.44831571],[1835.3,8.57774175],[1835.1,6.25247989],[1835.0,3.0]],[[1835.6,3.6366475],[1835.7,24.229],[1835.9,0.2347],[1836.1,19.2286052],[1836.3,5.44584344]]]
["bitfinex","ETHUSD",1746316914883,[[1835.5,6.3799313],[1835.4,5.44831571],[1835.3,8.44870048],[1835.1,5.44927989],[1834.3,5.45154501]],[[1835.6,3.6366475],[1835.7,24.229],[1836.1,10.78212593],[1836.2,5.4461532],[1836.4,11.2798601]]]
["bitfinex","ETHUSD",1746316915197,[[1835.5,6.3799313],[1835.4,5.44831571],[1835.3,8.44870048],[1835.1,5.44927989],[1834.3,5.45154501]],[[1835.6,4.14045912],[1835.7,24.229],[1836.1,10.78212593],[1836.2,5.4461532],[1836.4,11.2798601]]]
["bitfinex","ETHUSD",1746316915198,[[1835.5,6.3799313],[1835.4,5.44831571],[1835.3,8.44870048],[1835.1,5.44927989],[1834.3,5.45154501]],[[1835.6,4.14045912],[1835.7,24.229],[1836.1,14.01682593],[1836.2,5.4461532],[1836.3,5.44573671]]]
["bitfinex","ETHUSD",1746316915366,[[1835.5,6.3799313],[1835.4,5.44831571],[1835.3,8.44870048],[1835.1,5.44927989],[1834.3,5.45154501]],[[1835.6,4.14045912],[1835.7,24.229],[1836.1,14.01682593],[1836.2,5.9961532],[1836.4,11.27986042]]]
["bitfinex","ETHUSD",1746316915570,[[1835.5,9.78295805],[1835.4,5.44831571],[1835.3,5.72435947],[1835.1,5.44927989],[1835.0,10.02337548]],[[1835.6,4.14045912],[1836.0,4.574],[1836.1,4.97682593],[1836.2,3.0],[1836.4,5.83431898]]]
["bitfinex","ETHUSD",1746316915781,[[1835.5,9.78295805],[1835.4,5.44831571],[1835.3,5.72435947],[1835.1,5.44927989],[1835.0,10.02337548]],[[1835.6,4.14045912],[1836.0,4.574],[1836.1,4.97682593],[1836.2,8.44617341],[1836.4,5.83431898]]]
["bitfinex","ETHUSD",1746316915782,[[1835.5,9.78295805],[1835.4,5.44831571],[1835.3,5.72435947],[1835.1,5.44927989],[1835.0,10.02337548]],[[1835.6,4.14045912],[1836.0,4.574],[1836.1,4.97682593],[1836.2,8.44617341],[1836.3,0.55]]]
["bitfinex","ETHUSD",1746316915979,[[1835.5,9.78295805],[1835.4,5.44831571],[1835.3,5.72435947],[1835.1,5.44927989],[1835.0,10.02337548]],[[1835.6,4.14045912],[1836.0,4.574],[1836.1,4.97682593],[1836.2,3.0],[1836.3,5.99588499]]]
["bitfinex","ETHUSD",1746316916182,[[1835.5,11.30608543],[1835.4,5.44831571],[1835.3,5.72435947],[1835.1,5.44927989],[1835.0,10.02337548]],[[1835.6,0.50381162],[1836.0,4.574],[1836.1,3.8713475],[1836.2,3.0],[1836.3,5.99588499]]]
["bitfinex","ETHUSD",1746316916367,[[1835.5,11.30608543],[1835.4,5.44831571],[1835.3,5.72435947],[1835.1,5.44927989],[1835.0,10.02337548]],[[1835.6,0.50381162],[1836.0,4.574],[1836.1,3.8713475],[1836.2,3.0],[1836.3,5.44588499]]]
["bitfinex","ETHUSD",1746316916569,[[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,5.85797865],[1835.4,5.44831571],[1835.3,0.27565899]],[[1836.0,4.574],[1836.1,3.8713475],[1836.2,3.0],[1836.3,5.99588499],[1836.4,5.44554258]]]
["bitfinex","ETHUSD",1746316916794,[[1835.9,0.12708956],[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,4.574],[1836.1,3.8713475],[1836.2,3.0],[1836.3,5.99588499],[1836.4,5.44554258]]]
["bitfinex","ETHUSD",1746316917195,[[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571],[1738.4,0.25]],[[1836.0,5.07723041],[1836.1,3.8713475],[1836.2,3.0],[1836.3,5.99587968],[1836.4,5.44555427]]]
["bitfinex","ETHUSD",1746316917400,[[1835.9,0.11744964],[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,3.8713475],[1836.2,3.0],[1836.3,5.99587968],[1836.4,5.44555427]]]
["bitfinex","ETHUSD",1746316917595,[[1835.9,0.11744964],[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,3.8713475],[1836.2,3.0],[1836.3,5.99587968],[1836.4,5.44555851]]]
["bitfinex","ETHUSD",1746316917911,[[1835.9,0.11716908],[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,3.8713475],[1836.2,3.0],[1836.3,5.99587968],[1836.4,5.44556349]]]
["bitfinex","ETHUSD",1746316918115,[[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571],[1738.4,0.25]],[[1836.0,5.9720882],[1836.1,3.8713475],[1836.2,3.0],[1836.3,11.44188287],[1859.5,0.79593813]]]
["bitfinex","ETHUSD",1746316918278,[[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,3.8713475],[1836.2,3.0],[1836.3,11.44188287],[1859.5,0.79593813]]]
["bitfinex","ETHUSD",1746316918279,[[1835.9,0.11716908],[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,3.8713475],[1836.2,3.0],[1836.3,11.44188287],[1839.8,4.45210484]]]
["bitfinex","ETHUSD",1746316918480,[[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571],[1738.4,0.25]],[[1836.0,5.9720882],[1836.1,3.8713475],[1836.2,3.0],[1836.3,11.44188287],[1837.3,0.27472918]]]
["bitfinex","ETHUSD",1746316918789,[[1835.9,0.11716908],[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,0.2347],[1836.2,8.44606202],[1836.3,5.99587968],[1836.6,5.44485551]]]
["bitfinex","ETHUSD",1746316919002,[[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571],[1739.0,2.37947658]],[[1836.0,5.9720882],[1836.1,0.2347],[1836.2,8.44606202],[1836.3,5.99587968],[1836.6,5.44485551]]]
["bitfinex","ETHUSD",1746316919311,[[1835.9,0.11716908],[1835.8,5.44720793],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,0.2347],[1836.2,8.44606202],[1836.3,5.99587968],[1836.6,5.44485551]]]
["bitfinex","ETHUSD",1746316919512,[[1835.9,0.11716908],[1835.7,8.44738689],[1835.6,5.44762573],[1835.5,4.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,0.2347],[1836.2,8.44606202],[1836.3,5.99587968],[1836.6,5.44485551]]]
["bitfinex","ETHUSD",1746316919699,[[1835.7,8.44738689],[1835.6,5.44762573],[1835.5,1.20622675],[1835.4,5.44831571],[1739.0,2.37947658]],[[1836.0,5.9720882],[1836.1,0.2347],[1836.2,8.44606202],[1836.3,5.99587968],[1836.6,5.44485551]]]
["bitfinex","ETHUSD",1746316919873,[[1835.9,0.11716908],[1835.7,8.44738689],[1835.6,5.44762573],[1835.5,1.20622675],[1835.4,5.44831571]],[[1836.0,5.9720882],[1836.1,0.2347],[1836.2,8.44606202],[1836.3,5.99587968],[1836.6,5.44485551]]]
["bitfinex","ETHUSD",1746316920080,[[1835.8,0.11737735],[1835.7,3.0],[1835.6,5.44764564],[1835.5,6.65413407],[1835.3,5.44865773]],[[1836.0,5.46885779],[1836.1,5.68104084],[1836.2,3.0],[1836.3,0.55],[1836.5,31.13716331]]]
["bitfinex","ETHUSD",1746316920317,[[1835.7,3.0],[1835.5,6.25110732],[1835.4,5.4483179],[1835.1,5.44902653],[1835.0,10.29003158]],[[1835.9,0.54688578],[1836.0,10.91556727],[1836.1,5.68104084],[1836.2,3.0],[1836.3,0.55]]]
["bitfinex","ETHUSD",1746316920483,[[1835.3,5.44855659],[1835.2,6.25196592],[1835.0,5.71603158],[1834.1,5.45211554],[1738.2,2.40564738]],[[1835.9,5.99404314],[1836.0,8.46885779],[1836.1,0.2347],[1836.3,0.55],[1837.3,0.27472918]]]
["bitfinex","ETHUSD",1746316920690,[[1835.4,5.44838837],[1835.3,3.0],[1835.2,0.8032],[1835.0,11.82603158],[1834.8,10.02217758]],[[1835.8,0.2347],[1835.9,5.99404314],[1836.0,8.46885779],[1836.2,5.44630262],[1836.3,0.55]]]
["bitfinex","ETHUSD",1746316921004,[[1835.4,5.44838837],[1835.3,3.0],[1835.2,0.8032],[1835.0,11.82603158],[1834.8,10.02217758]],[[1835.8,0.85757431],[1835.9,5.99404314],[1836.0,8.46885779],[1836.2,5.44630262],[1836.3,0.55]]]
["bitfinex","ETHUSD",1746316921179,[[1835.4,5.44838837],[1835.3,3.0],[1835.2,0.8032],[1835.0,11.82603158],[1834.8,10.02217758]],[[1835.7,0.5024011],[1835.8,0.85757431],[1835.9,5.99404314],[1836.0,8.46885779],[1836.2,5.44630262]]]
["bitfinex","ETHUSD",1746316921374,[[1835.4,5.44838837],[1835.3,3.0],[1835.2,6.25206388],[1835.0,11.82603158],[1834.8,5.45017758]],[[1835.6,4.572],[1835.7,0.5024011],[1835.8,6.30492506],[1835.9,5.99404314],[1836.0,3.89485779]]]
["bitfinex","ETHUSD",1746316921714,[[1835.4,5.44838837],[1835.3,3.0],[1835.2,6.25206388],[1835.0,11.82603158],[1834.8,5.45017758]],[[1835.6,5.0744011],[1835.8,6.30492506],[1835.9,5.99404314],[1836.0,3.89485779],[1837.8,3.25909252]]]
["bitfinex","ETHUSD",1746316921917,[[1835.4,5.44838837],[1835.3,3.0],[1835.2,6.65316316],[1835.0,11.82603158],[1834.8,5.45017758]],[[1835.6,5.0744011],[1835.8,6.30492506],[1835.9,5.99404314],[1836.0,3.89485779],[1836.2,5.44630262]]]
["bitfinex","ETHUSD",1746316922093,[[1835.4,5.44838837],[1835.3,3.0],[1835.2,6.65316316],[1835.0,11.82603158],[1834.8,5.45017758]],[[1835.5,0.5024011],[1835.6,4.572],[1835.8,6.30492506],[1835.9,5.99404314],[1836.0,3.89485779]]]
["bitfinex","ETHUSD",1746316922815,[[1835.3,3.0],[1835.2,6.25207497],[1835.0,6.11],[1834.5,5.45092721],[1834.4,6.63492486]],[[1835.5,0.5024011],[1835.6,10.01989512],[1835.8,0.85757431],[1835.9,0.54688578],[1836.0,9.89155199]]]
["bitfinex","ETHUSD",1746316923120,[[1835.3,3.0],[1835.2,5.44884404],[1835.1,5.44910427],[1835.0,6.8934],[1834.8,5.4501632]],[[1835.4,0.5024011],[1835.5,0.50744011],[1835.6,10.01981899],[1835.7,5.44769001],[1835.8,0.85757431]]]
["bitfinex","ETHUSD",1746316923278,[[1835.3,3.0],[1835.2,5.44884404],[1835.1,5.44910427],[1835.0,6.8934],[1834.8,5.4501632]],[[1835.4,0.5024011],[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44769001],[1835.8,6.30487566]]]
["bitfinex","ETHUSD",1746316923479,[[1835.2,5.44884404],[1835.1,8.4492819],[1835.0,0.7834],[1834.8,5.4501632],[1834.7,6.11]],[[1835.4,0.5024011],[1835.5,0.50744011],[1835.6,10.01992729],[1835.8,9.304913],[1836.0,5.9966942]]]
["bitfinex","ETHUSD",1746316923892,[[1835.2,8.44884404],[1835.1,5.4492819],[1835.0,0.7834],[1834.8,5.4501632],[1834.7,6.11]],[[1835.3,0.5024011],[1835.5,0.50744011],[1835.6,10.01992729],[1835.8,9.304913],[1836.0,5.9966942]]]
["bitfinex","ETHUSD",1746316924290,[[1835.2,8.44884404],[1835.0,6.23284464],[1834.8,5.4501632],[1834.7,6.11],[1738.4,0.25]],[[1835.3,0.5024011],[1835.5,0.50744011],[1835.6,10.01992729],[1835.8,9.304913],[1836.0,5.9966942]]]
["bitfinex","ETHUSD",1746316924291,[[1835.2,8.44884404],[1835.0,6.23284464],[1834.8,5.4501632],[1834.7,6.11],[1738.4,0.25]],[[1835.3,0.5024011],[1835.5,0.50744011],[1835.6,10.01992729],[1835.7,5.44752775],[1835.8,3.85757431]]]
["bitfinex","ETHUSD",1746316924615,[[1835.2,8.56840675],[1835.0,6.23284464],[1834.8,5.4501632],[1834.7,6.11],[1738.4,0.25]],[[1835.3,0.5024011],[1835.5,0.50744011],[1835.6,10.01992729],[1835.7,5.44752775],[1835.8,3.85757431]]]
["bitfinex","ETHUSD",1746316924815,[[1835.2,8.56840675],[1835.1,5.44926249],[1835.0,0.7834],[1834.9,5.99486084],[1834.7,6.11]],[[1835.3,0.5024011],[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44765474],[1835.8,9.30491997]]]
["bitfinex","ETHUSD",1746316924980,[[1835.2,8.56840675],[1835.1,5.44926249],[1835.0,1.19118486],[1834.9,5.99486084],[1834.7,6.11]],[[1835.3,0.5024011],[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44765474],[1835.8,9.30491997]]]
["bitfinex","ETHUSD",1746316925316,[[1835.2,8.56840675],[1835.1,5.44926249],[1835.0,1.19118486],[1834.9,5.99486084],[1834.8,0.26892108]],[[1835.3,0.5024011],[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44765474],[1835.8,9.30491997]]]
["bitfinex","ETHUSD",1746316925716,[[1835.2,8.56840675],[1835.1,5.44926249],[1835.0,1.19118486],[1834.9,5.99486084],[1834.8,0.26892108]],[[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44765474],[1835.8,9.30491997],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316925882,[[1835.2,8.56840675],[1835.1,5.44926249],[1835.0,1.19118486],[1834.9,5.99486084],[1834.8,0.26892108]],[[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44765474],[1835.8,9.30492848],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316926080,[[1835.2,8.56840675],[1835.1,5.44926249],[1835.0,1.19118486],[1834.9,5.99486084],[1834.8,0.26892108]],[[1835.4,0.50193118],[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44765474],[1835.8,9.30492848]]]
["bitfinex","ETHUSD",1746316926514,[[1835.2,8.56840675],[1835.1,5.44926249],[1835.0,1.19118486],[1834.9,5.99486084],[1834.7,6.11]],[[1835.4,0.50193118],[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44765474],[1835.8,3.85757431]]]
["bitfinex","ETHUSD",1746316926714,[[1835.2,8.56840675],[1835.1,5.44926249],[1835.0,1.19118486],[1834.9,5.99486084],[1834.7,6.11]],[[1835.3,0.50193118],[1835.5,0.50744011],[1835.6,4.572],[1835.7,5.44765474],[1835.8,3.85757431]]]
["bitfinex","ETHUSD",1746316926913,[[1835.2,0.11956271],[1835.0,0.7834],[1834.9,0.54497573],[1834.7,6.11],[1834.5,4.582]],[[1835.3,0.50193118],[1835.4,0.2347],[1835.5,5.95560089],[1835.6,4.572],[1835.8,3.62287431]]]
["bitfinex","ETHUSD",1746316927114,[[1835.2,5.44899738],[1835.1,8.44912693],[1835.0,0.83789065],[1834.9,5.44988531],[1834.8,0.27049737]],[[1835.3,0.50193118],[1835.5,0.50744011],[1835.6,4.572],[1835.8,9.07029791],[1835.9,0.54688578]]]
["bitfinex","ETHUSD",1746316927418,[[1835.2,5.56856009],[1835.1,8.44916497],[1835.0,0.7834],[1834.9,5.44988531],[1834.8,0.27049737]],[[1835.5,0.50744011],[1835.6,4.8067],[1835.7,5.44773493],[1835.8,9.07029791],[1835.9,0.54688578]]]
["bitfinex","ETHUSD",1746316927919,[[1835.3,5.44860898],[1835.2,5.56856009],[1835.1,3.0],[1835.0,0.7834],[1834.9,5.44988531]],[[1835.4,0.50185652],[1835.5,0.50744011],[1835.6,4.8067],[1835.7,5.44773493],[1835.8,3.62287431]]]
["bitfinex","ETHUSD",1746316928125,[[1835.3,6.6696802],[1835.2,5.44899738],[1835.1,3.0],[1835.0,6.64137549],[1834.7,6.11]],[[1835.4,0.50185652],[1835.6,4.572],[1835.8,0.62287431],[1835.9,0.54688578],[1836.0,5.99679239]]]
["bitfinex","ETHUSD",1746316928300,[[1835.3,10.4231802],[1835.2,5.44899738],[1835.1,5.44924015],[1835.0,5.85797549],[1834.7,6.11]],[[1835.4,0.50185652],[1835.6,4.572],[1835.8,0.2347],[1835.9,5.99402043],[1836.0,5.99662341]]]
["bitfinex","ETHUSD",1746316928621,[[1835.5,5.44810678],[1835.4,5.44813429],[1835.3,5.0290533],[1835.2,5.44898968],[1835.0,5.85797549]],[[1835.6,4.572],[1835.8,0.2347],[1835.9,5.99402043],[1836.0,0.55],[1836.1,8.44647523]]]
["bitfinex","ETHUSD",1746316928787,[[1835.5,5.44810678],[1835.4,5.44813429],[1835.3,3.87285431],[1835.2,5.44898968],[1835.0,5.85797549]],[[1835.6,4.572],[1835.8,0.2347],[1835.9,0.54688578],[1836.0,5.99681815],[1836.1,8.44647523]]]
["bitfinex","ETHUSD",1746316928980,[[1835.5,8.56886825],[1835.4,5.50261402],[1835.3,9.20218225],[1835.0,5.85797549],[1834.8,5.72057375]],[[1835.6,5.07387673],[1835.9,0.54688578],[1836.0,5.68151815],[1836.1,3.0],[1836.2,5.44617304]]]
["bitfinex","ETHUSD",1746316929183,[[1835.5,8.56886825],[1835.4,5.44813429],[1835.3,6.20218225],[1835.0,5.85797549],[1834.8,5.72057375]],[[1835.6,5.07387673],[1836.0,5.68151815],[1836.1,3.0],[1836.2,5.44617304]]]
["bitfinex","ETHUSD",1746316929184,[[1835.5,8.56886825],[1835.4,5.44813429],[1835.3,6.20218225],[1835.0,5.85797549],[1834.8,5.72057375]],[[1835.6,5.07387673],[1836.0,0.2347],[1836.1,8.44650954],[1836.2,9.63282054],[1836.3,6.04]]]
["bitfinex","ETHUSD",1746316929613,[[1835.5,8.56886825],[1835.4,5.44813429],[1835.3,6.20218225],[1835.0,5.85797549],[1834.8,5.72057375]],[[1835.6,4.572],[1836.0,0.2347],[1836.1,8.44650954],[1836.2,9.63282054],[1836.3,6.04]]]
["bitfinex","ETHUSD",1746316930320,[[1835.7,5.44725499],[1835.6,5.44771001],[1835.5,4.3621673],[1835.4,5.44813429],[1835.3,6.20218225]],[[1836.0,0.2347],[1836.2,9.63282054],[1836.3,6.04]]]
["bitfinex","ETHUSD",1746316930321,[[1835.7,5.44725499],[1835.6,5.44771001],[1835.5,4.3621673],[1835.4,5.44813429],[1835.3,0.7535]],[[1835.9,4.582],[1836.0,0.2347],[1836.2,9.08278644],[1836.3,9.04],[1836.5,25.09719257]]]
["bitfinex","ETHUSD",1746316930503,[[1835.7,3.0],[1835.6,5.44763524],[1835.5,3.12076147],[1835.3,6.20219048],[1835.2,6.11]],[[1835.8,0.50183972],[1835.9,4.582],[1836.0,0.2347],[1836.1,5.44646415],[1836.2,9.08278644]]]
["bitfinex","ETHUSD",1746316930709,[[1835.7,3.0],[1835.6,5.447586],[1835.3,6.20219048],[1835.2,6.11],[1830.7,29.7080958]],[[1835.8,0.50183972],[1835.9,4.582],[1836.0,0.2347],[1836.1,5.44646415],[1836.2,9.08278644]]]
["bitfinex","ETHUSD",1746316930925,[[1835.7,8.44740463],[1835.6,5.447586],[1835.4,0.05447496],[1835.3,6.20219048],[1835.2,6.11]],[[1835.9,4.582],[1836.0,0.2347],[1836.1,5.44646415],[1836.2,9.08278644],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316931223,[[1835.7,8.44727819],[1835.6,5.44767967],[1835.4,5.4483826],[1835.3,0.7535],[1835.2,6.11]],[[1835.9,4.582],[1836.0,0.2347],[1836.2,9.08278395],[1836.3,15.03584328],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316931528,[[1835.8,5.44721647],[1835.7,3.0],[1835.6,5.44766599],[1835.4,5.4483826],[1835.3,0.7535]],[[1835.9,4.582],[1836.0,0.2347],[1836.2,9.08278395],[1836.3,15.03584328],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316931711,[[1835.7,8.4473554],[1835.5,5.4479588],[1835.3,6.20214913],[1834.4,1.18356919],[1834.3,2.76892783]],[[1835.9,4.582],[1836.0,0.2347],[1836.1,5.44638556],[1836.2,9.08278395],[1836.3,9.59]]]
["bitfinex","ETHUSD",1746316932223,[[1835.7,8.4473554],[1835.6,5.4477888],[1835.3,6.20214913],[1834.4,1.18356919],[1834.3,2.76892783]],[[1835.9,4.582],[1836.0,0.2347],[1836.1,5.44638556],[1836.2,9.08278395],[1836.3,9.59]]]
["bitfinex","ETHUSD",1746316932531,[[1835.8,5.44721647],[1835.7,9.2770554],[1835.4,5.44838884],[1834.4,1.18356919]],[[1835.9,4.582],[1836.2,9.08278395],[1836.3,9.59]]]
["bitfinex","ETHUSD",1746316932532,[[1835.8,5.44721647],[1835.7,9.2770554],[1835.4,5.44838884],[1835.2,11.55884394],[1834.9,4.582]],[[1835.9,4.582],[1836.2,9.31748136],[1836.3,15.03589095],[1836.5,25.09716266],[1836.7,5.44466394]]]
["bitfinex","ETHUSD",1746316932719,[[1835.8,5.44721647],[1835.7,9.2770554],[1835.5,5.44810083],[1835.2,11.55884394],[1834.9,4.582]],[[1835.9,4.582],[1836.2,5.68083386],[1836.3,15.03589095],[1836.5,28.73381016],[1836.7,5.44466394]]]
["bitfinex","ETHUSD",1746316932913,[[1835.8,6.91941797],[1835.7,3.8297],[1835.5,5.44810083],[1835.2,11.55884394],[1834.9,5.132]],[[1836.2,0.2347],[1836.3,11.48594538],[1836.5,26.2886475],[1836.6,5.44489442],[1836.9,5.44403313]]]
["bitfinex","ETHUSD",1746316933104,[[1835.8,5.44699078],[1835.7,9.27709015],[1835.5,5.44810083],[1835.2,11.55884394],[1834.9,5.132]],[[1836.0,4.582],[1836.1,0.50190138],[1836.2,5.68074421],[1836.3,11.48594538],[1836.5,26.2886475]]]
["bitfinex","ETHUSD",1746316933498,[[1835.9,5.44691976],[1835.8,5.44699078],[1835.7,3.8297],[1835.6,5.44780896],[1835.2,11.55884394]],[[1836.0,4.582],[1836.2,0.2347],[1836.3,11.48588049],[1836.4,5.44545605],[1836.5,26.2886475]]]
["bitfinex","ETHUSD",1746316933699,[[1835.7,3.8297],[1835.6,5.44765074],[1835.2,11.55884394],[1834.4,3.9779307],[1833.1,0.28483763]],[[1836.0,4.582],[1836.2,5.68093095],[1836.3,11.48588049],[1836.5,26.2886475]]]
["bitfinex","ETHUSD",1746316933700,[[1835.7,3.8297],[1835.6,5.44765074],[1835.2,11.55884394],[1834.4,3.9779307],[1833.1,0.28483763]],[[1836.0,4.582],[1836.2,5.68093095],[1836.3,6.04],[1836.5,31.73381346],[1837.4,5.44260452]]]
["bitfinex","ETHUSD",1746316934004,[[1835.7,14.72442023],[1835.4,5.44838726],[1835.2,11.55884394],[1834.4,3.9779307],[1833.9,24.4563]],[[1836.0,4.582],[1836.2,5.68091518],[1836.3,6.04],[1836.5,31.73381346],[1837.1,6.02783842]]]
["bitfinex","ETHUSD",1746316934529,[[1835.7,14.72432626],[1835.4,5.44838726],[1835.2,11.55884394],[1834.8,6.01349737],[1834.4,3.9779307]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,5.68091518],[1836.3,11.48587038],[1836.5,31.73381346]]]
["bitfinex","ETHUSD",1746316934821,[[1835.7,10.74944],[1835.6,5.44772657],[1835.4,5.44838726],[1835.2,6.11],[1834.9,10.58181345]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,5.68091518],[1836.3,6.04],[1836.5,31.73381346]]]
["bitfinex","ETHUSD",1746316934992,[[1835.7,10.74944],[1835.6,5.44772657],[1835.4,5.44838726],[1835.2,6.11],[1834.9,10.58181345]],[[1835.8,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,11.48586367],[1836.5,31.73381346]]]
["bitfinex","ETHUSD",1746316935188,[[1835.7,10.74944],[1835.6,5.84849773],[1835.4,5.44838726],[1835.2,6.11],[1834.9,10.58181345]],[[1835.9,0.50266628],[1836.0,4.582],[1836.1,5.44633834],[1836.2,5.68097393],[1836.3,6.04]]]
["bitfinex","ETHUSD",1746316935387,[[1835.8,5.44721647],[1835.7,5.30213263],[1835.6,5.84842546],[1835.4,5.44838726],[1835.2,6.11]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,5.68097393],[1836.3,11.48579456],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746316935587,[[1835.7,10.74947623],[1835.6,5.84842546],[1835.4,5.44838726],[1835.2,6.11],[1834.4,1.18356919]],[[1835.9,0.50266628],[1836.0,4.582],[1836.1,5.44635933],[1836.2,5.68097393],[1836.3,6.04]]]
["bitfinex","ETHUSD",1746316936397,[[1835.7,10.74947623],[1835.6,5.84842546],[1835.4,5.44838726],[1835.2,6.11],[1834.4,1.18356919]],[[1835.8,0.50266628],[1836.0,4.582],[1836.1,5.44635933],[1836.2,5.68097393],[1836.3,6.04]]]
["bitfinex","ETHUSD",1746316936591,[[1835.7,10.74947623],[1835.6,5.84842546],[1835.5,5.44808941],[1835.2,11.55882285],[1835.0,5.44952393]],[[1835.8,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,6.04],[1836.4,5.44556827]]]
["bitfinex","ETHUSD",1746316936924,[[1835.8,5.44721647],[1835.7,10.80394666],[1835.6,0.40077116],[1835.5,5.44808941],[1835.2,11.55882285]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,11.48589387],[1836.4,5.44556827]]]
["bitfinex","ETHUSD",1746316937093,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44808941],[1835.2,11.55882285]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,5.6807586],[1836.3,11.48589387],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746316937293,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44808941],[1835.2,11.55882285]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,5.6807586],[1836.3,5.44589387],[1836.6,12.03486787]]]
["bitfinex","ETHUSD",1746316937523,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44808941],[1835.2,11.55882285]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.4,5.44556449],[1836.6,12.03486787]]]
["bitfinex","ETHUSD",1746316937729,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44808941],[1835.2,11.55882285]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,5.44590337],[1836.4,5.44556449]]]
["bitfinex","ETHUSD",1746316938030,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44808941],[1835.3,5.44852456]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,5.44590337],[1836.4,5.44556449]]]
["bitfinex","ETHUSD",1746316938413,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,5.84855355],[1835.3,5.44852456],[1824.9,1.73772]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.4,5.44562431],[1836.6,6.59]]]
["bitfinex","ETHUSD",1746316938617,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44807905],[1835.3,5.44852456]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,5.44586809],[1836.4,5.44562431]]]
["bitfinex","ETHUSD",1746316939020,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44807905],[1835.3,5.44852456]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,5.44590665],[1836.4,5.44557051]]]
["bitfinex","ETHUSD",1746316939199,[[1835.8,7.07233278],[1835.7,9.2770436],[1835.6,5.84858046],[1835.3,5.44852456],[1834.5,2.73374369]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,5.44590665],[1836.5,28.0972909]]]
["bitfinex","ETHUSD",1746316939422,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,5.84858046],[1835.3,5.44852456],[1834.5,2.73374369]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,5.44590665],[1836.4,5.44546245]]]
["bitfinex","ETHUSD",1746316939834,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,5.84858046],[1835.3,5.44852456],[1834.5,2.73374369]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.4,5.44559913],[1836.5,28.09725636]]]
["bitfinex","ETHUSD",1746316940047,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,5.84858046],[1835.3,5.44852456],[1834.5,2.73374369]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.4,5.44559913],[1836.5,25.09725636]]]
["bitfinex","ETHUSD",1746316940253,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,5.84858046],[1835.3,5.44852456],[1834.5,22.37574369]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.4,5.44559913],[1836.5,25.09725636]]]
["bitfinex","ETHUSD",1746316940453,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,5.84858046],[1835.3,5.44852456],[1834.5,22.37574369]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.4,10.89132573],[1836.5,22.652]]]
["bitfinex","ETHUSD",1746316940644,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44805259],[1835.3,5.44852456]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,5.44585077],[1836.4,5.44559913]]]
["bitfinex","ETHUSD",1746316943071,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,0.40077116],[1835.5,5.44805259],[1835.4,6.11]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.3,5.44585077],[1836.4,5.44559913]]]
["bitfinex","ETHUSD",1746316944527,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,5.84855387],[1835.4,6.11],[1737.8,14.89669421]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.4,5.4455399],[1836.5,25.09728744]]]
["bitfinex","ETHUSD",1746316945036,[[1835.8,7.19022463],[1835.7,9.2770436],[1835.6,5.84855387],[1835.4,6.11],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.2,0.2347],[1836.4,5.4455399],[1836.5,25.09728744]]]
["bitfinex","ETHUSD",1746316945421,[[1835.8,10.19022463],[1835.7,9.2770436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,25.09728744],[1837.7,9.24169182]]]
["bitfinex","ETHUSD",1746316945731,[[1835.8,11.04789152],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,28.09720419],[1836.8,8.44429283]]]
["bitfinex","ETHUSD",1746316945937,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,5.68015933],[1836.5,22.652],[1836.6,12.03499773]]]
["bitfinex","ETHUSD",1746316946261,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,5.68015933],[1836.5,19.652],[1836.6,12.03499773]]]
["bitfinex","ETHUSD",1746316946559,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,5.68015933],[1836.5,22.652],[1836.6,12.03499773]]]
["bitfinex","ETHUSD",1746316947063,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,25.09732743],[1836.6,15.03499773]]]
["bitfinex","ETHUSD",1746316947460,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,25.09732743],[1836.6,12.03499773]]]
["bitfinex","ETHUSD",1746316947659,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,25.09732743],[1836.6,12.03496447]]]
["bitfinex","ETHUSD",1746316948173,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.1,4.581]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,28.09732743],[1836.6,6.59]]]
["bitfinex","ETHUSD",1746316948977,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.2,0.55]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,19.652],[1836.6,5.44498714]]]
["bitfinex","ETHUSD",1746316949369,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.2,0.55]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,25.09727723],[1836.6,5.44498714]]]
["bitfinex","ETHUSD",1746316950178,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.2,0.55]],[[1835.9,0.50266628],[1836.0,4.582],[1836.4,0.2347],[1836.5,19.652],[1836.6,5.44498714]]]
["bitfinex","ETHUSD",1746316950383,[[1835.8,10.99342463],[1835.7,5.4473436],[1835.6,5.84855387],[1835.4,11.55812588],[1835.2,0.55]],[[1835.9,0.50266628],[1836.3,4.581],[1836.4,0.2347],[1836.5,19.652],[1836.6,5.44498714]]]
["bitfinex","ETHUSD",1746316951896,[[1835.8,10.99342463],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50266628],[1836.3,4.581],[1836.4,0.2347],[1836.5,19.652],[1836.6,5.44498714]]]
["bitfinex","ETHUSD",1746316952386,[[1835.8,10.99342463],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.5,19.652],[1836.6,5.44498714]]]
["bitfinex","ETHUSD",1746316954658,[[1835.8,10.99342463],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.5,19.652],[1836.8,5.99438413]]]
["bitfinex","ETHUSD",1746316955458,[[1835.8,10.99342463],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.5,19.652],[1836.6,5.44484725]]]
["bitfinex","ETHUSD",1746316957094,[[1835.8,10.99342463],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44484725],[1837.0,28.08171445]]]
["bitfinex","ETHUSD",1746316957492,[[1835.8,10.99342463],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44484725],[1836.9,12.6766475]]]
["bitfinex","ETHUSD",1746316958110,[[1835.8,10.99342463],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44484725],[1836.7,5.44458325]]]
["bitfinex","ETHUSD",1746316959491,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44484725],[1836.7,5.44458325]]]
["bitfinex","ETHUSD",1746316959709,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44484725],[1836.8,5.99441595]]]
["bitfinex","ETHUSD",1746316960197,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,5.44471455],[1836.8,5.99441595]]]
["bitfinex","ETHUSD",1746316960372,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,10.88953596],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316960574,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,5.44471455],[1836.8,5.99440564]]]
["bitfinex","ETHUSD",1746316961094,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,10.88951095],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316961492,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44492338],[1836.7,5.44471455]]]
["bitfinex","ETHUSD",1746316961701,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44492338],[1836.8,5.99439121]]]
["bitfinex","ETHUSD",1746316963111,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44492338],[1836.7,3.6366475]]]
["bitfinex","ETHUSD",1746316963405,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,9.08124942],[1837.3,11.87628906]]]
["bitfinex","ETHUSD",1746316963774,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,14.52606321],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316963975,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44490235],[1836.7,9.08124942]]]
["bitfinex","ETHUSD",1746316964280,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44490235],[1836.7,3.6366475]]]
["bitfinex","ETHUSD",1746316965021,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44490235],[1836.7,9.08120246]]]
["bitfinex","ETHUSD",1746316965228,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44490235],[1836.7,3.6366475]]]
["bitfinex","ETHUSD",1746316965537,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.6,5.44490235],[1836.7,9.08125471]]]
["bitfinex","ETHUSD",1746316969230,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,5.44812588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,9.08137338],[1836.8,5.9943908]]]
["bitfinex","ETHUSD",1746316971537,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,10.01712588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,9.08137338],[1836.8,5.9943908]]]
["bitfinex","ETHUSD",1746316972838,[[1835.8,10.98783262],[1835.7,11.5573436],[1835.6,5.84855387],[1835.4,10.01712588],[1835.2,0.55]],[[1835.9,0.50515352],[1836.3,4.581],[1836.4,0.2347],[1836.7,9.08137338],[1836.8,5.99441321]]]
["bitfinex","ETHUSD",1746316972997,[[1836.2,5.44602984],[1836.1,5.44621355],[1836.0,5.4466041],[1835.8,10.98783262],[1835.7,6.11]],[[1836.3,4.581],[1836.4,0.2347],[1836.7,9.08137338],[1836.8,5.99441321],[1839.1,0.0122119]]]
["bitfinex","ETHUSD",1746316973334,[[1836.2,5.55715211],[1836.1,5.44621355],[1836.0,5.4466041],[1835.8,10.86994077],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.7,5.44472588],[1836.8,9.63106071],[1837.2,5.44322829]]]
["bitfinex","ETHUSD",1746316975337,[[1836.2,5.96043597],[1836.1,5.44621355],[1836.0,5.4466041],[1835.8,10.86994077],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.7,5.44472588],[1836.8,9.63106071],[1837.2,5.44322829]]]
["bitfinex","ETHUSD",1746316976043,[[1836.2,5.96043597],[1836.1,5.44621355],[1835.9,5.44690702],[1835.8,5.42831631],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,5.44488348],[1836.7,5.44472588],[1836.8,4.1866475]]]
["bitfinex","ETHUSD",1746316977464,[[1836.2,5.96043597],[1836.1,5.44621355],[1835.9,5.44690702],[1835.8,5.42831631],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,9.08153098],[1836.7,5.44472588],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316978061,[[1836.2,5.96043597],[1836.1,5.44621355],[1835.9,5.44690702],[1835.8,5.42831631],[1835.7,11.55737445]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.7,5.44467941],[1836.8,5.99440978]]]
["bitfinex","ETHUSD",1746316978248,[[1836.2,5.96043597],[1836.1,5.44621355],[1835.9,5.44690702],[1835.8,5.42831631],[1835.7,11.55737445]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,9.08150712],[1836.7,5.44467941],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316978560,[[1836.2,5.96043597],[1836.1,5.44621355],[1835.9,5.44690702],[1835.8,5.42831631],[1835.7,11.55737445]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.7,5.44471233],[1836.8,5.99440882]]]
["bitfinex","ETHUSD",1746316979865,[[1836.2,5.96043597],[1836.1,5.44621355],[1835.9,5.44690702],[1835.8,5.42831631],[1835.7,11.55737445]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.7,10.88952677],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316980764,[[1836.2,5.96043597],[1836.1,5.44621355],[1835.9,5.44690702],[1835.8,5.42831631],[1835.7,11.55737445]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,9.08163102],[1836.7,5.44471233],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316981965,[[1836.2,5.96043597],[1836.1,5.44621355],[1836.0,5.44661244],[1835.8,5.42831631],[1835.7,11.55737445]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.7,5.44470677],[1836.8,5.9943892]]]
["bitfinex","ETHUSD",1746316982373,[[1836.2,5.96043597],[1836.1,5.44621355],[1836.0,5.44661244],[1835.8,10.87539491],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.8,0.55],[1837.0,19.638]]]
["bitfinex","ETHUSD",1746316982578,[[1836.2,10.10110092],[1836.1,6.23781355],[1836.0,5.44661244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.8,5.44435697],[1837.0,20.188]]]
["bitfinex","ETHUSD",1746316982778,[[1836.2,10.10110092],[1836.1,6.23781355],[1836.0,5.44661244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.8,5.44435697],[1836.9,14.48409791]]]
["bitfinex","ETHUSD",1746316983059,[[1836.2,10.10110092],[1836.1,5.44621355],[1836.0,5.44661244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.8,10.8888933],[1836.9,9.04]]]
["bitfinex","ETHUSD",1746316983267,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.8,10.8888933],[1836.9,9.04]]]
["bitfinex","ETHUSD",1746316983567,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,8.381],[1836.4,0.2347],[1836.6,3.6366475],[1836.7,5.44458131],[1836.8,5.44435697]]]
["bitfinex","ETHUSD",1746316983729,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,4.581],[1836.4,0.2347],[1836.6,3.6366475],[1836.7,5.44458131],[1836.8,5.44435697]]]
["bitfinex","ETHUSD",1746316983930,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,4.581],[1836.4,0.2347],[1836.5,3.6366475],[1836.7,5.44458131],[1836.8,5.44435697]]]
["bitfinex","ETHUSD",1746316984130,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,4.581],[1836.4,0.2347],[1836.5,3.6366475],[1836.8,5.44435697],[1836.9,18.25091343]]]
["bitfinex","ETHUSD",1746316984427,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,4.581],[1836.4,0.2347],[1836.5,3.6366475],[1836.8,5.44435697],[1836.9,12.80689275]]]
["bitfinex","ETHUSD",1746316984628,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,4.581],[1836.4,0.2347],[1836.5,3.6366475],[1836.7,5.44456159],[1836.9,18.25100217]]]
["bitfinex","ETHUSD",1746316985046,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.5,3.6366475],[1836.7,5.44456159],[1836.9,18.25100217]]]
["bitfinex","ETHUSD",1746316985364,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.5,3.6366475],[1836.7,5.44456159],[1836.8,5.44428116]]]
["bitfinex","ETHUSD",1746316985571,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.8,7.07219491],[1835.7,6.11]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.5,3.6366475],[1836.7,5.44456159],[1836.9,18.25107616]]]
["bitfinex","ETHUSD",1746316987168,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.5,3.6366475],[1836.7,5.44456159],[1836.9,12.21107616]]]
["bitfinex","ETHUSD",1746316987364,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.5,3.6366475],[1836.8,10.88903262],[1836.9,6.76689275]]]
["bitfinex","ETHUSD",1746316987735,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.5,3.6366475],[1836.7,5.44459364],[1836.8,5.44448878]]]
["bitfinex","ETHUSD",1746316988239,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.5,3.6366475],[1836.7,5.44459364],[1836.9,12.21099747]]]
["bitfinex","ETHUSD",1746316988443,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.7,3.6366475],[1836.8,5.44441406],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746316988638,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,5.08774536],[1836.4,0.2347],[1836.7,3.6366475],[1836.8,5.44441406],[1836.9,8.44395951]]]
["bitfinex","ETHUSD",1746316990673,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.4,0.2347],[1836.5,4.567],[1836.7,3.6366475],[1836.8,5.44441406]]]
["bitfinex","ETHUSD",1746316992187,[[1836.2,8.96043597],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.4,0.2347],[1836.5,4.567],[1836.7,3.6366475],[1838.6,2.7985186]]]
["bitfinex","ETHUSD",1746316992391,[[1836.2,9.01489114],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,0.2347],[1836.7,3.6366475],[1836.9,5.44395951]]]
["bitfinex","ETHUSD",1746316992559,[[1836.2,10.46100161],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,0.2347],[1836.7,3.6366475],[1836.9,5.44395951]]]
["bitfinex","ETHUSD",1746316992891,[[1836.2,10.46100161],[1836.1,5.44621355],[1836.0,6.23821244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.8713475],[1836.9,5.44395951],[1837.0,32.40115869]]]
["bitfinex","ETHUSD",1746316993785,[[1836.2,11.26290161],[1836.1,5.44621355],[1836.0,5.44661244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.8713475],[1837.0,26.40745544],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746316993967,[[1836.2,11.20844644],[1836.1,5.44621355],[1836.0,5.44661244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.6366475],[1837.0,23.40745544],[1837.1,5.44359107]]]
["bitfinex","ETHUSD",1746316994163,[[1836.2,11.20844644],[1836.1,5.44621355],[1836.0,5.44661244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.6366475],[1836.8,0.2347],[1837.0,23.40745544]]]
["bitfinex","ETHUSD",1746316994559,[[1836.2,11.20844644],[1836.1,5.44621355],[1836.0,5.44661244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.8713475],[1836.9,5.44417242],[1837.0,28.85124429]]]
["bitfinex","ETHUSD",1746316994756,[[1836.2,10.40654644],[1836.1,5.44621355],[1836.0,6.24851244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.8713475],[1836.9,10.88840258],[1837.0,23.40745544]]]
["bitfinex","ETHUSD",1746316994960,[[1836.2,10.40654644],[1836.1,5.44621355],[1836.0,6.24851244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.8713475],[1836.9,5.44417242],[1837.0,28.8512394]]]
["bitfinex","ETHUSD",1746316995787,[[1836.2,10.40654644],[1836.1,5.44621355],[1836.0,6.24851244],[1835.9,6.11],[1835.8,7.07219491]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.8713475],[1837.0,28.85127173],[1837.1,5.44350934]]]
["bitfinex","ETHUSD",1746316995995,[[1836.2,11.2628974],[1836.1,11.55621355],[1836.0,5.44661244],[1835.8,7.07219491],[1834.2,10.08]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.8713475],[1837.0,28.85127173],[1837.1,5.44350934]]]
["bitfinex","ETHUSD",1746316996182,[[1836.2,11.20844644],[1836.1,11.55621355],[1836.0,5.44661244],[1835.8,7.07219491],[1834.2,10.08]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.8713475],[1837.0,28.85127173],[1837.1,5.44350934]]]
["bitfinex","ETHUSD",1746316997295,[[1836.2,11.20844644],[1836.1,11.55621355],[1836.0,5.44661244],[1835.8,7.07219491],[1834.2,10.08]],[[1836.3,0.50674536],[1836.5,4.567],[1836.6,3.6366475],[1836.7,0.2347],[1837.0,28.85127173]]]
["bitfinex","ETHUSD",1746316997898,[[1836.2,11.20844644],[1836.1,11.55621355],[1836.0,5.44661244],[1835.8,7.07219491],[1835.6,9.11253333]],[[1836.3,0.50674536],[1836.5,4.567],[1836.7,0.2347],[1836.8,3.6366475],[1837.0,25.08181629]]]
["bitfinex","ETHUSD",1746316998191,[[1836.2,11.20844644],[1836.1,11.55621355],[1836.0,5.44661244],[1835.8,7.07219491],[1835.6,9.11253333]],[[1836.3,0.50674536],[1836.5,4.567],[1836.8,3.6366475],[1836.9,0.2347],[1837.0,19.638]]]
["bitfinex","ETHUSD",1746316999702,[[1836.2,11.20844644],[1836.1,11.55621355],[1836.0,5.44661244],[1835.8,7.07219491],[1835.6,9.11253333]],[[1836.3,0.50674536],[1836.8,8.2036475],[1836.9,0.2347],[1837.0,19.638],[1838.8,26.61145639]]]
["bitfinex","ETHUSD",1746317000405,[[1836.2,11.20844644],[1836.1,11.55621355],[1836.0,5.44661244],[1835.8,7.07219491],[1835.6,9.11253333]],[[1836.3,0.50674536],[1836.8,8.2036475],[1836.9,0.2347],[1837.0,19.638],[1837.9,15.93004098]]]
["bitfinex","ETHUSD",1746317001498,[[1836.2,11.20844644],[1836.1,11.55621355],[1836.0,5.44661244],[1835.8,7.07219491],[1835.6,9.11253333]],[[1836.3,0.50674536],[1836.8,8.2036475],[1836.9,0.2347],[1837.0,19.638],[1837.2,6.59]]]
["bitfinex","ETHUSD",1746317001701,[[1836.7,5.44454728],[1836.6,5.44473244],[1836.4,5.44539155],[1836.3,3.0],[1836.2,8.20844644]],[[1836.8,8.2036475],[1836.9,0.2347],[1837.0,19.638],[1837.2,12.03324158],[1837.3,13.95451491]]]
["bitfinex","ETHUSD",1746317001903,[[1836.7,5.44454728],[1836.6,5.44473244],[1836.4,5.44539155],[1836.3,3.0],[1836.2,8.20844644]],[[1836.8,12.0036475],[1836.9,0.2347],[1837.0,19.638],[1837.2,8.99324158],[1837.3,13.95448477]]]
["bitfinex","ETHUSD",1746317002121,[[1836.7,5.55341405],[1836.6,5.44473244],[1836.4,5.44539155],[1836.3,3.0],[1836.2,8.09732417]],[[1836.8,8.367],[1836.9,3.8713475],[1837.0,19.638],[1837.1,5.44337707],[1837.2,8.99324158]]]
["bitfinex","ETHUSD",1746317002930,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.5,5.4450691],[1836.4,6.20649155],[1836.2,1.84939433]],[[1836.8,4.567],[1836.9,3.8713475],[1837.0,19.638],[1837.2,0.55],[1837.3,5.44290861]]]
["bitfinex","ETHUSD",1746317003285,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649155],[1836.2,7.29532792],[1738.4,0.25]],[[1836.8,4.567],[1836.9,3.8713475],[1837.0,19.638],[1837.2,5.99308344],[1837.3,5.44290861]]]
["bitfinex","ETHUSD",1746317003486,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649155],[1836.2,7.29532792],[1834.8,7.51171371]],[[1836.8,4.567],[1836.9,3.8713475],[1837.0,19.638],[1837.1,5.44338615],[1837.2,5.99308344]]]
["bitfinex","ETHUSD",1746317003686,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,0.7611],[1836.3,5.44569087],[1836.2,1.84939433]],[[1836.8,4.567],[1836.9,3.8713475],[1837.0,19.638],[1837.2,5.99319481],[1837.5,10.78212593]]]
["bitfinex","ETHUSD",1746317003922,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,0.7611],[1836.3,5.44569087],[1836.2,1.84939433]],[[1836.8,4.567],[1836.9,3.8713475],[1837.1,5.44348655],[1837.2,5.99319481],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746317004218,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1834.8,7.77953477]],[[1836.8,4.567],[1836.9,3.8713475],[1837.2,5.99319481],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746317004219,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1834.8,7.77953477]],[[1836.8,4.567],[1836.9,3.8713475],[1837.2,5.99325087],[1837.3,8.44291242],[1837.4,19.633]]]
["bitfinex","ETHUSD",1746317004422,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1834.8,7.77953477]],[[1836.8,4.567],[1836.9,3.8713475],[1837.1,5.44336898],[1837.2,5.99325087],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746317005321,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1834.8,7.77953477]],[[1836.8,4.567],[1836.9,3.8713475],[1837.2,5.99326588],[1837.3,8.44289119],[1837.4,19.633]]]
["bitfinex","ETHUSD",1746317005524,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1834.8,7.77953477]],[[1836.8,4.567],[1836.9,3.8713475],[1837.2,5.99326588],[1837.3,3.0],[1837.4,19.633]]]
["bitfinex","ETHUSD",1746317005900,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1834.8,7.77953477]],[[1836.8,8.367],[1836.9,3.8713475],[1837.2,5.99326588],[1837.3,3.0],[1837.4,19.633]]]
["bitfinex","ETHUSD",1746317006109,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1835.7,3.66475062]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,9.08005416],[1837.2,0.55],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746317006110,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1835.7,3.66475062]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,9.08005416],[1837.2,0.55],[1837.3,8.4429327]]]
["bitfinex","ETHUSD",1746317006497,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1835.7,3.66475062]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325724],[1837.3,8.44290388]]]
["bitfinex","ETHUSD",1746317006696,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.5,0.26920606],[1836.4,6.20649312],[1836.2,1.84939433]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,11.4365898],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746317006913,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.5,0.26920606],[1836.4,6.20649312],[1836.2,1.84939433]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325724],[1837.3,8.44292348]]]
["bitfinex","ETHUSD",1746317007299,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1741.4,2.30096419]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,0.55],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746317008036,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1741.4,2.30096419]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,9.08007228],[1837.2,0.55],[1837.3,8.44293389]]]
["bitfinex","ETHUSD",1746317008699,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1834.9,7.51159771]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,9.08007228],[1837.2,0.55],[1837.3,8.44293389]]]
["bitfinex","ETHUSD",1746317009330,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1834.9,7.51159771]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325062],[1837.3,8.44293389]]]
["bitfinex","ETHUSD",1746317009495,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1835.6,9.11253333]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325062],[1837.3,8.44293389]]]
["bitfinex","ETHUSD",1746317009496,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1835.6,9.11253333]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,11.43659895],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746317009907,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1835.6,9.11253333]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325062],[1837.3,3.0]]]
["bitfinex","ETHUSD",1746317010115,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1835.6,9.11253333]],[[1836.8,8.367],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325062],[1837.3,8.4429168]]]
["bitfinex","ETHUSD",1746317010335,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.4,6.20649312],[1836.2,1.84939433],[1835.6,9.11253333]],[[1836.8,4.567],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325062],[1837.3,8.4429168]]]
["bitfinex","ETHUSD",1746317010640,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.5,0.26964057],[1836.4,6.20649312],[1836.2,1.84939433]],[[1836.8,4.567],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325062],[1837.3,8.4429168]]]
["bitfinex","ETHUSD",1746317010998,[[1836.7,8.55341405],[1836.6,5.44473244],[1836.5,0.26964057],[1836.4,6.20649312],[1836.2,7.29527681]],[[1836.8,4.567],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325062],[1837.3,8.4429168]]]
["bitfinex","ETHUSD",1746317011634,[[1836.7,8.96117611],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,6.20649312],[1836.3,6.11]],[[1836.8,4.567],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,5.99325062]]]
["bitfinex","ETHUSD",1746317011635,[[1836.7,8.96117611],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,6.20649312],[1836.3,6.11]],[[1836.8,4.567],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,0.55],[1837.5,6.04]]]
["bitfinex","ETHUSD",1746317011806,[[1836.7,8.96117611],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,6.20649312],[1836.3,6.11]],[[1836.8,4.567],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,0.55],[1837.3,5.4428028]]]
["bitfinex","ETHUSD",1746317012434,[[1836.7,8.96117611],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,6.11]],[[1836.8,4.567],[1836.9,0.2347],[1837.1,3.6366475],[1837.2,0.55],[1837.3,8.4428028]]]
["bitfinex","ETHUSD",1746317012733,[[1836.7,8.96117611],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,6.11]],[[1836.8,4.567],[1836.9,0.2347],[1837.2,4.1866475],[1837.3,8.4428028],[1837.6,5.44193503]]]
["bitfinex","ETHUSD",1746317013321,[[1836.7,8.96117611],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,6.11]],[[1836.8,4.567],[1836.9,0.2347],[1837.2,9.62981793],[1837.3,8.4428028],[1837.6,5.44193503]]]
["bitfinex","ETHUSD",1746317013837,[[1836.7,8.96117611],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,6.11]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.2,9.62981793],[1837.3,8.4428028],[1837.6,5.44193503]]]
["bitfinex","ETHUSD",1746317014738,[[1836.7,8.96117611],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,6.11]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.2,9.62981793],[1837.3,8.4428028],[1837.5,11.48220538]]]
["bitfinex","ETHUSD",1746317015737,[[1836.7,9.00854494],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,6.11]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.2,9.62981793],[1837.3,8.4428028],[1837.5,11.48220538]]]
["bitfinex","ETHUSD",1746317016436,[[1836.7,9.00854494],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,11.55555354]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.2,4.1866475],[1837.3,8.4428028],[1837.4,25.07552891]]]
["bitfinex","ETHUSD",1746317016640,[[1836.7,9.00854494],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,11.55555354]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.2,4.1866475],[1837.3,13.88582109],[1837.4,19.633]]]
["bitfinex","ETHUSD",1746317016935,[[1836.7,9.00854494],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,11.55555354]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.2,9.62977079],[1837.3,8.4428028],[1837.4,19.633]]]
["bitfinex","ETHUSD",1746317017148,[[1836.7,9.00854494],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,11.55555354]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.2,5.99312329],[1837.3,12.0794503],[1837.4,19.633]]]
["bitfinex","ETHUSD",1746317017621,[[1836.7,9.00854494],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,11.55555354]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.2,0.55],[1837.3,17.52248536],[1837.4,19.633]]]
["bitfinex","ETHUSD",1746317018044,[[1836.7,9.00854494],[1836.6,5.44473244],[1836.5,5.71470761],[1836.4,0.7611],[1836.3,11.55555354]],[[1836.8,5.07318438],[1836.9,0.2347],[1837.3,6.6366475],[1837.4,19.633],[1837.8,4.74212593]]]
["bitfinex","ETHUSD",1746317018263,[[1836.7,10.50831558],[1836.6,6.27133244],[1836.5,5.71470761],[1836.3,11.55555354],[1835.8,7.62209302]],[[1836.8,0.50618438],[1837.1,4.8007],[1837.3,3.6366475],[1837.4,25.07557348],[1837.5,6.59]]]
["bitfinex","ETHUSD",1746317018417,[[1836.7,10.50831558],[1836.6,6.27133244],[1836.5,5.71470761],[1836.3,11.55555354],[1835.8,7.62209302]],[[1836.8,0.50618438],[1837.1,4.8007],[1837.3,3.6366475],[1837.4,25.07557348],[1837.5,12.03218006]]]
["bitfinex","ETHUSD",1746317019146,[[1836.7,10.50831558],[1836.6,5.44473244],[1836.5,5.71470761],[1836.3,16.12155354],[1835.9,0.76770139]],[[1836.8,0.50618438],[1837.1,4.566],[1837.3,3.8713475],[1837.4,19.633],[1837.5,12.03218006]]]
["bitfinex","ETHUSD",1746317019353,[[1836.7,11.33491558],[1836.6,5.44473244],[1836.5,5.71470761],[1836.3,16.12155354],[1835.9,1.38400628]],[[1836.8,0.50618438],[1837.1,4.566],[1837.3,3.8713475],[1837.4,19.633],[1837.5,12.03218006]]]
["bitfinex","ETHUSD",1746317019648,[[1836.7,11.28047268],[1836.6,11.55473244],[1836.5,5.71470761],[1836.3,10.01155354],[1835.9,1.38400628]],[[1836.8,0.50618438],[1837.1,4.566],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.99222972]]]
["bitfinex","ETHUSD",1746317020353,[[1837.0,5.44365813],[1836.9,5.44384246],[1836.7,11.28047268],[1836.6,11.55473244],[1836.5,0.26964057]],[[1837.1,4.566],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.99222972],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746317020547,[[1837.0,5.59622617],[1836.9,5.44384246],[1836.8,5.49864094],[1836.7,5.6796898],[1836.6,11.55473244]],[[1837.1,8.366],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.99222972],[1838.0,0.40338938]]]
["bitfinex","ETHUSD",1746317020774,[[1837.0,5.59622617],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,5.6796898],[1836.6,11.55473244]],[[1837.1,8.366],[1837.3,3.8713475],[1837.4,19.633],[1837.5,0.55],[1837.7,5.44167762]]]
["bitfinex","ETHUSD",1746317020954,[[1837.0,5.59622617],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,5.6796898],[1836.6,11.55473244]],[[1837.1,8.87231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,0.55],[1859.8,1.39280173]]]
["bitfinex","ETHUSD",1746317021254,[[1837.0,5.59622617],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,5.6796898],[1836.6,11.55473244]],[[1837.1,8.87231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.99229907],[1838.3,17.70385731]]]
["bitfinex","ETHUSD",1746317022065,[[1837.0,5.59622617],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,5.6796898],[1836.6,11.55473244]],[[1837.1,8.87231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.99229907],[1837.8,3.76409486]]]
["bitfinex","ETHUSD",1746317023066,[[1837.0,5.59622617],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,5.6796898],[1836.6,11.55473244]],[[1837.1,8.87231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.99229907],[1837.6,3.0]]]
["bitfinex","ETHUSD",1746317023261,[[1837.0,5.59622617],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,5.6796898],[1836.6,11.55473244]],[[1837.1,8.87231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,0.55],[1837.6,8.44211031]]]
["bitfinex","ETHUSD",1746317023438,[[1837.0,6.70023303],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,4.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.99220199],[1837.6,3.0]]]
["bitfinex","ETHUSD",1746317023639,[[1837.0,6.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,4.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,0.55],[1837.6,5.44207369]]]
["bitfinex","ETHUSD",1746317024539,[[1837.0,6.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,4.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.9921891],[1837.6,5.44207369]]]
["bitfinex","ETHUSD",1746317025971,[[1837.0,9.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,4.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.9921891],[1837.6,5.44207369]]]
["bitfinex","ETHUSD",1746317026274,[[1837.0,9.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.3,3.8713475],[1837.4,19.633],[1837.5,5.9921891],[1837.6,5.44207369]]]
["bitfinex","ETHUSD",1746317026652,[[1837.0,9.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.3,3.8713475],[1837.5,0.55],[1837.6,8.44207369],[1837.7,5.4416698]]]
["bitfinex","ETHUSD",1746317026852,[[1837.0,9.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.3,3.8713475],[1837.5,0.55],[1837.6,8.44207369],[1837.7,5.44172809]]]
["bitfinex","ETHUSD",1746317027043,[[1837.0,9.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.3,3.6366475],[1837.6,3.0],[1837.7,5.99172809],[1837.8,9.20542216]]]
["bitfinex","ETHUSD",1746317027246,[[1837.0,9.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,5.07231071],[1837.6,3.0],[1837.7,5.99172809],[1837.8,9.20542216]]]
["bitfinex","ETHUSD",1746317027247,[[1837.0,9.70023303],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,0.50631071],[1837.4,4.563],[1837.5,3.8713475],[1837.6,3.0],[1837.7,5.99172809]]]
["bitfinex","ETHUSD",1746317027544,[[1837.0,9.60209607],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,0.50631071],[1837.4,4.563],[1837.5,3.8713475],[1837.6,3.0],[1837.7,5.99172809]]]
["bitfinex","ETHUSD",1746317028769,[[1837.0,9.60209607],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,0.50631071],[1837.5,8.4343475],[1837.9,34.65911515],[1838.0,4.74212593],[1838.1,5.4404434]]]
["bitfinex","ETHUSD",1746317028976,[[1837.0,9.60209607],[1836.9,6.27054246],[1836.8,5.44420576],[1836.7,1.8530898],[1836.6,11.55473244]],[[1837.1,0.50631071],[1837.5,8.4343475],[1837.9,34.10917648],[1838.0,10.18297562],[1838.2,5.44014253]]]
["bitfinex","ETHUSD",1746317029276,[[1837.0,16.53879068],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,6.4160898],[1836.6,5.44473244]],[[1837.1,1e-08],[1837.5,8.1996475],[1837.7,0.2347],[1837.9,19.628],[1838.0,13.18297562]]]
["bitfinex","ETHUSD",1746317029454,[[1837.0,16.48436499],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,6.4160898],[1836.6,5.44473244]],[[1837.1,1e-08],[1837.5,8.1996475],[1837.7,0.2347],[1837.9,19.628],[1838.0,13.18297562]]]
["bitfinex","ETHUSD",1746317030169,[[1837.0,16.48436499],[1836.9,5.44384246],[1836.8,5.44420576],[1836.7,6.4160898],[1836.6,5.44473244]],[[1837.1,1e-08],[1837.5,8.1996475],[1837.7,0.2347],[1837.9,25.06900664],[1838.0,13.18297562]]]
["bitfinex","ETHUSD",1746317030676,[[1837.4,5.44247305],[1837.3,0.8267],[1837.2,5.44299877],[1837.1,8.44336182],[1837.0,10.21400686]],[[1837.5,8.1996475],[1837.7,0.2347],[1837.9,19.628],[1838.0,4.74212593],[1838.1,5.44061311]]]
["bitfinex","ETHUSD",1746317030882,[[1837.4,8.44247305],[1837.3,6.26935948],[1837.2,5.44299877],[1837.1,5.44336182],[1837.0,7.21400686]],[[1837.5,8.1996475],[1837.7,0.2347],[1837.9,19.628],[1838.0,10.18301415],[1838.1,5.44061311]]]
["bitfinex","ETHUSD",1746317031050,[[1837.4,8.44247305],[1837.3,6.26935948],[1837.2,5.44299877],[1837.1,5.44336182],[1837.0,7.21400686]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.0,5.44088822],[1838.1,5.99061311]]]
["bitfinex","ETHUSD",1746317031247,[[1837.4,8.44247305],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,7.21400686],[1836.7,11.86041808]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.0,5.44088822],[1838.1,5.99061311]]]
["bitfinex","ETHUSD",1746317031578,[[1837.4,8.44247305],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,7.21400686],[1836.7,11.86041808]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.0,10.88185369],[1838.1,0.55]]]
["bitfinex","ETHUSD",1746317031776,[[1837.4,8.44247305],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,7.21400686],[1836.7,11.86041808]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,25.06901843],[1838.0,5.44088822],[1838.1,0.55]]]
["bitfinex","ETHUSD",1746317031950,[[1837.4,8.44247305],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,7.21400686],[1836.7,11.86041808]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,25.06901843],[1838.1,5.99055561],[1838.6,11.46667995]]]
["bitfinex","ETHUSD",1746317032149,[[1837.4,8.44247305],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,7.21400686],[1836.7,11.86041808]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.0,5.44088673],[1838.1,5.99055561]]]
["bitfinex","ETHUSD",1746317032352,[[1837.4,9.88939094],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,12.65750362],[1836.7,6.9660898]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.0,5.44088673],[1838.1,0.55]]]
["bitfinex","ETHUSD",1746317032577,[[1837.4,9.88939094],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,12.65750362],[1836.7,6.9660898]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.1,5.99051461],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746317032764,[[1837.4,9.88939094],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,12.65750362],[1836.7,6.9660898]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.1,5.99051461],[1838.9,15.91903833]]]
["bitfinex","ETHUSD",1746317032974,[[1837.4,9.88939094],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,12.65750362],[1836.7,6.55832774]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.1,5.99051461],[1838.6,6.13302431]]]
["bitfinex","ETHUSD",1746317033482,[[1837.4,10.30265991],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,12.65750362],[1836.7,6.55832774]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.1,5.99051461],[1838.6,6.13302431]]]
["bitfinex","ETHUSD",1746317033681,[[1837.4,10.35707855],[1837.3,6.26935948],[1837.2,5.44299877],[1837.0,12.65750362],[1836.7,6.55832774]],[[1837.5,4.563],[1837.7,3.8713475],[1837.9,19.628],[1838.1,0.55],[1838.3,10.18201184]]]
["bitfinex","ETHUSD",1746317033987,[[1837.6,5.44188071],[1837.5,5.44206751],[1837.4,7.35707855],[1837.3,0.8267],[1837.2,5.44299877]],[[1837.7,3.6366475],[1837.8,4.563],[1837.9,19.8627],[1838.1,5.99042326],[1838.2,8.44025885]]]
["bitfinex","ETHUSD",1746317034153,[[1837.6,5.44188071],[1837.5,5.44206751],[1837.4,10.30265991],[1837.3,0.8267],[1837.2,5.44299877]],[[1837.7,3.6366475],[1837.8,4.563],[1837.9,19.8627],[1838.1,5.99042326],[1838.2,8.44025885]]]
["bitfinex","ETHUSD",1746317034485,[[1837.6,5.44188071],[1837.5,5.44206751],[1837.4,10.30265991],[1837.3,0.8267],[1837.2,5.44299877]],[[1837.7,7.4366475],[1837.8,4.563],[1837.9,19.8627],[1838.1,5.99042326],[1838.2,8.44025885]]]
["bitfinex","ETHUSD",1746317034659,[[1837.6,5.44188071],[1837.5,5.44206751],[1837.4,4.86018686],[1837.3,6.26941246],[1837.2,5.44299877]],[[1837.7,7.4366475],[1837.8,4.563],[1837.9,19.8627],[1838.1,5.99042326],[1838.2,8.44026186]]]
["bitfinex","ETHUSD",1746317034862,[[1837.6,5.44188071],[1837.5,5.44206751],[1837.4,4.86018686],[1837.3,6.26941246],[1837.2,5.44299877]],[[1837.7,7.4366475],[1837.8,4.563],[1837.9,19.8627],[1838.0,5.4407083],[1838.1,5.99042326]]]
["bitfinex","ETHUSD",1746317035163,[[1837.6,5.44188071],[1837.5,5.44206751],[1837.4,4.86018686],[1837.3,6.26941246],[1837.2,5.44299877]],[[1837.7,7.4366475],[1837.8,4.563],[1837.9,19.8627],[1838.0,5.4407083],[1838.1,0.55]]]
["bitfinex","ETHUSD",1746317035365,[[1837.6,5.44188071],[1837.5,5.44206751],[1837.4,10.3026076],[1837.3,0.8267],[1837.2,5.44299877]],[[1837.7,3.6366475],[1837.8,4.563],[1837.9,19.8627],[1838.1,5.44050826],[1838.6,5.43896954]]]
["bitfinex","ETHUSD",1746317035559,[[1837.7,5.44158458],[1837.6,6.53027553],[1837.5,0.05441672],[1837.4,10.3026076],[1837.3,0.8267]],[[1837.8,4.563],[1837.9,19.8627],[1838.1,5.44050826],[1838.6,5.43896954]]]
["bitfinex","ETHUSD",1746317035560,[[1837.7,5.44158458],[1837.6,6.53027553],[1837.5,0.05441672],[1837.4,10.3026076],[1837.3,0.8267]],[[1837.8,4.563],[1837.9,19.8627],[1838.0,3.6366475],[1838.1,5.44050826],[1838.3,0.55]]]
["bitfinex","ETHUSD",1746317035765,[[1837.6,6.53008174],[1837.5,5.44201574],[1837.4,4.86018686],[1837.3,6.26940802],[1740.2,0.29873976]],[[1837.8,8.363],[1837.9,19.8627],[1838.0,9.0773556],[1838.1,5.44050826],[1838.2,3.0]]]
["bitfinex","ETHUSD",1746317036587,[[1837.6,6.53008174],[1837.5,5.44201574],[1837.4,4.86018686],[1837.3,6.26940802],[1835.8,2.70476632]],[[1837.8,8.363],[1837.9,19.8627],[1838.0,9.0773556],[1838.1,5.44050826],[1838.2,3.0]]]
["bitfinex","ETHUSD",1746317036787,[[1837.6,6.53008174],[1837.5,5.44201574],[1837.4,4.86018686],[1837.3,6.26940802],[1837.0,6.54751245]],[[1837.8,8.363],[1837.9,19.8627],[1838.0,9.0773556],[1838.1,5.44050826],[1838.2,3.0]]]
["bitfinex","ETHUSD",1746317040304,[[1837.6,6.53008174],[1837.5,5.44201574],[1837.4,4.86018686],[1837.3,6.26940802],[1837.0,6.54751245]],[[1837.8,8.363],[1837.9,19.8627],[1838.0,5.4407081],[1838.1,5.44050826],[1838.2,6.6366475]]]
["bitfinex","ETHUSD",1746317040916,[[1837.6,6.53007296],[1837.4,4.86018686],[1837.3,6.26940802],[1837.0,6.54751245],[1836.3,23.90405551]],[[1837.8,8.363],[1837.9,19.8627],[1838.0,5.4407081],[1838.2,12.07690683],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746317041077,[[1837.7,5.44158458],[1837.6,5.44167814],[1837.5,0.0544159],[1837.4,4.86018686],[1837.3,6.26940802]],[[1837.8,8.363],[1837.9,19.8627],[1838.1,5.44058482],[1838.2,12.07690683],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746317041575,[[1837.7,5.44158458],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1738.5,0.005]],[[1837.8,8.363],[1837.9,19.8627],[1838.1,10.88123383],[1838.2,6.6366475],[1839.0,6.10743772]]]
["bitfinex","ETHUSD",1746317041778,[[1837.7,5.44158458],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1832.7,29.2703]],[[1837.8,8.363],[1837.9,19.8627],[1838.1,10.88124981],[1838.2,6.6366475],[1839.0,6.10743772]]]
["bitfinex","ETHUSD",1746317041977,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,1.86018686],[1837.3,6.26940802],[1832.7,29.2703]],[[1837.8,8.363],[1837.9,19.8627],[1838.1,5.44058482],[1838.2,6.6366475],[1839.0,6.10743772]]]
["bitfinex","ETHUSD",1746317042176,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1832.7,29.2703]],[[1837.8,8.363],[1837.9,19.8627],[1838.0,5.44076927],[1838.1,5.44058482],[1838.2,6.6366475]]]
["bitfinex","ETHUSD",1746317042777,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1832.8,29.2696]],[[1837.8,8.363],[1837.9,19.8627],[1838.0,5.44076927],[1838.1,5.44058482],[1838.2,6.6366475]]]
["bitfinex","ETHUSD",1746317042977,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1832.8,29.2696]],[[1837.7,0.50531182],[1837.8,8.363],[1837.9,19.8627],[1838.0,5.44076927],[1838.1,5.44058482]]]
["bitfinex","ETHUSD",1746317043694,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1835.0,8.07169507]],[[1837.7,0.50531182],[1837.8,8.363],[1837.9,19.8627],[1838.0,5.44076927],[1838.1,5.44058482]]]
["bitfinex","ETHUSD",1746317044517,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1835.0,8.07169507]],[[1837.7,0.50531182],[1837.8,8.363],[1837.9,19.8627],[1838.1,5.44054409],[1838.2,12.07691407]]]
["bitfinex","ETHUSD",1746317044878,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1835.0,8.07169507]],[[1837.7,0.50531182],[1837.8,8.363],[1837.9,19.8627],[1838.0,5.44071382],[1838.1,5.44054409]]]
["bitfinex","ETHUSD",1746317046419,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1835.0,8.07169507]],[[1837.7,0.50531182],[1837.8,8.363],[1837.9,19.8627],[1838.0,5.44071382],[1838.2,12.07691046]]]
["bitfinex","ETHUSD",1746317047024,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1834.9,8.07169507]],[[1837.7,0.50531182],[1837.8,8.363],[1837.9,19.8627],[1838.1,5.44057712],[1838.2,8.44026296]]]
["bitfinex","ETHUSD",1746317047828,[[1837.6,5.44169162],[1837.5,5.49642988],[1837.4,4.86018686],[1837.3,6.26940802],[1834.9,8.07169507]],[[1837.7,0.50531182],[1837.8,8.363],[1837.9,19.8627],[1838.1,5.44057712],[1838.2,8.44021582]]]
["bitfinex","ETHUSD",1746317047985,[[1837.6,8.44169162],[1837.5,5.49642988],[1837.4,10.30259814],[1837.3,5.44270802],[1837.1,6.11]],[[1837.7,0.50531182],[1837.8,8.363],[1837.9,19.628],[1838.2,5.44021582],[1838.3,9.62658908]]]
["bitfinex","ETHUSD",1746317048186,[[1837.6,9.27409162],[1837.5,5.44201398],[1837.4,7.30259814],[1837.3,5.44270802],[1837.2,6.11]],[[1837.7,0.50531182],[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.2,5.44021582]]]
["bitfinex","ETHUSD",1746317048388,[[1837.6,10.80011501],[1837.5,5.44201398],[1837.4,7.30259814],[1837.3,5.44270802],[1837.2,6.11]],[[1837.7,0.50531182],[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.3,15.06653587]]]
["bitfinex","ETHUSD",1746317048588,[[1837.6,10.80011501],[1837.5,5.44201398],[1837.4,7.30259814],[1837.3,5.44270802],[1837.2,6.11]],[[1837.7,0.50531182],[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.3,9.62647016]]]
["bitfinex","ETHUSD",1746317048928,[[1837.6,10.80011501],[1837.5,5.44201398],[1837.4,7.30259814],[1837.2,6.11],[1836.9,5.44374329]],[[1837.7,0.50531182],[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.1,5.44041833]]]
["bitfinex","ETHUSD",1746317050188,[[1837.6,9.96771501],[1837.5,6.27441398],[1837.4,7.30259814],[1837.2,6.11],[1836.9,5.44374329]],[[1837.7,0.50531182],[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.1,5.44041833]]]
["bitfinex","ETHUSD",1746317050395,[[1837.6,3.0],[1837.4,0.41326897],[1837.3,0.8324],[1837.2,6.11],[1837.0,6.54761459]],[[1837.7,0.50531182],[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.1,5.44065]]]
["bitfinex","ETHUSD",1746317050619,[[1837.5,3.0],[1837.4,5.85556733],[1837.3,9.27502059],[1837.2,6.11],[1837.0,6.54761459]],[[1837.7,0.50531182],[1837.8,10.23909231],[1837.9,25.06915297],[1838.1,5.44065],[1838.9,5.743]]]
["bitfinex","ETHUSD",1746317050892,[[1837.5,8.44212769],[1837.4,5.85571945],[1837.3,0.8324],[1837.2,6.11],[1837.1,5.44326203]],[[1837.7,0.50531182],[1837.8,4.7977],[1837.9,19.628],[1838.1,5.44054215],[1838.2,5.44016288]]]
["bitfinex","ETHUSD",1746317051092,[[1837.7,5.44158458],[1837.6,5.44188071],[1837.5,3.05441624],[1837.4,5.85571945],[1837.2,6.11]],[[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.2,5.44027517]]]
["bitfinex","ETHUSD",1746317051093,[[1837.7,5.44158458],[1837.6,5.44188071],[1837.5,3.05441624],[1837.4,5.85571945],[1837.2,6.11]],[[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.2,5.44027517],[1838.3,12.62659602]]]
["bitfinex","ETHUSD",1746317051293,[[1837.7,5.44158458],[1837.6,5.49629349],[1837.5,3.8324],[1837.4,5.85571945],[1837.2,11.55291226]],[[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.2,5.44027517],[1838.3,12.62654139]]]
["bitfinex","ETHUSD",1746317051494,[[1837.7,8.44158458],[1837.6,5.49629349],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,4.563],[1837.9,19.628],[1838.0,0.2347],[1838.3,9.07654139],[1838.4,5.43966841]]]
["bitfinex","ETHUSD",1746317051722,[[1837.7,8.44158458],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.0689957],[1837.9,19.628],[1838.0,0.2347],[1838.3,14.51663183],[1838.9,0.28466722]]]
["bitfinex","ETHUSD",1746317052258,[[1837.7,8.44158458],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.0689957],[1837.9,19.628],[1838.0,0.2347],[1838.3,9.07654139],[1838.4,5.43967106]]]
["bitfinex","ETHUSD",1746317052441,[[1837.7,8.44158458],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.0689957],[1838.0,0.2347],[1838.3,5.43989389],[1838.4,9.07631856],[1838.5,3.55]]]
["bitfinex","ETHUSD",1746317052639,[[1837.7,8.44158458],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.0689957],[1838.0,0.2347],[1838.2,5.44011979],[1838.3,5.43989389],[1838.4,3.6366475]]]
["bitfinex","ETHUSD",1746317052866,[[1837.7,8.44158458],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.0689957],[1838.0,0.2347],[1838.2,5.44011979],[1838.4,9.07632369],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746317054041,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.0689957],[1838.0,0.2347],[1838.2,5.44011979],[1838.4,9.07632369],[1839.1,0.78321706]]]
["bitfinex","ETHUSD",1746317054429,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.0689957],[1838.0,0.2347],[1838.3,5.43995094],[1838.4,9.07632369],[1839.1,0.51568116]]]
["bitfinex","ETHUSD",1746317054628,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.06930924],[1838.0,0.2347],[1838.3,5.43995094],[1838.4,9.07632369],[1839.1,0.51568116]]]
["bitfinex","ETHUSD",1746317055065,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,5.06930924],[1838.0,0.2347],[1838.3,5.43995094],[1838.4,9.07627381],[1839.1,0.51568116]]]
["bitfinex","ETHUSD",1746317056032,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,5.43995094],[1838.4,9.07627381]]]
["bitfinex","ETHUSD",1746317056463,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,5.43995094],[1838.4,9.07629971]]]
["bitfinex","ETHUSD",1746317056765,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,5.43995094],[1838.5,7.1866475]]]
["bitfinex","ETHUSD",1746317057067,[[1837.7,9.88434065],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,5.43995094],[1838.5,7.1866475]]]
["bitfinex","ETHUSD",1746317057967,[[1837.7,9.88434065],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44011925],[1838.4,5.43965164]]]
["bitfinex","ETHUSD",1746317058340,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55259605]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44011925],[1838.4,5.43965164]]]
["bitfinex","ETHUSD",1746317058527,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44011925],[1838.3,5.43992625]]]
["bitfinex","ETHUSD",1746317059057,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,5.44000258],[1838.4,5.43964388]]]
["bitfinex","ETHUSD",1746317059260,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,10.88007005],[1842.5,0.00448975]]]
["bitfinex","ETHUSD",1746317059663,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,5.44000258],[1838.4,5.43965215]]]
["bitfinex","ETHUSD",1746317059869,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,10.88005717],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746317060069,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44021217],[1838.3,5.44000258]]]
["bitfinex","ETHUSD",1746317064071,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44021217],[1838.4,5.43966574]]]
["bitfinex","ETHUSD",1746317064274,[[1837.7,9.88434066],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44021217],[1838.4,5.43966574]]]
["bitfinex","ETHUSD",1746317064432,[[1837.7,9.88434066],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55260465]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,5.43999079],[1838.4,5.4396233]]]
["bitfinex","ETHUSD",1746317065079,[[1837.7,9.88434066],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55260465]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44013443],[1838.3,5.43999079]]]
["bitfinex","ETHUSD",1746317065377,[[1837.7,9.88434066],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55260465]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44013443],[1838.4,5.43966516]]]
["bitfinex","ETHUSD",1746317068900,[[1837.7,9.88434066],[1837.6,5.44188071],[1837.5,6.27453858],[1837.4,0.41326897],[1837.3,11.55260465]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.3,5.43988851],[1838.4,5.43966516]]]
["bitfinex","ETHUSD",1746317069073,[[1837.7,9.88434066],[1837.6,5.44188071],[1837.5,0.8324],[1837.4,5.85567948],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,5.4399284]]]
["bitfinex","ETHUSD",1746317069271,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,0.8324],[1837.4,5.85567948],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,5.4399284]]]
["bitfinex","ETHUSD",1746317069899,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,5.4399284]]]
["bitfinex","ETHUSD",1746317070918,[[1837.7,9.82993111],[1837.6,5.44188071],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.4,5.43967887]]]
["bitfinex","ETHUSD",1746317071560,[[1837.7,9.88434074],[1837.6,5.44188071],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.4,5.43967887]]]
["bitfinex","ETHUSD",1746317071762,[[1837.7,9.88434074],[1837.6,5.44188071],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.8,0.50630924],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,5.43981087]]]
["bitfinex","ETHUSD",1746317072200,[[1837.8,5.44107174],[1837.7,9.88434074],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,5.43981087],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746317072414,[[1837.8,5.44107174],[1837.7,9.82993111],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,5.43981087],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746317072605,[[1837.8,5.44107174],[1837.7,9.82993111],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50674578],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,5.43981087]]]
["bitfinex","ETHUSD",1746317073308,[[1837.8,5.44107174],[1837.7,9.82993111],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50674578],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.4,9.07632663]]]
["bitfinex","ETHUSD",1746317074223,[[1837.8,5.44107174],[1837.7,8.44158458],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50674578],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.4,3.6366475]]]
["bitfinex","ETHUSD",1746317075278,[[1837.8,5.44107174],[1837.7,8.44158458],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50674578],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,5.43992908]]]
["bitfinex","ETHUSD",1746317075607,[[1837.8,5.44107174],[1837.7,8.44158458],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50674578],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,9.07657658]]]
["bitfinex","ETHUSD",1746317078628,[[1837.8,5.44107174],[1837.7,8.44158458],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50674578],[1838.0,0.2347],[1838.1,4.558],[1838.2,5.44010837],[1838.3,9.07658001]]]
["bitfinex","ETHUSD",1746317079441,[[1837.8,5.44107174],[1837.7,8.44158458],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50674578],[1838.0,0.2347],[1838.1,4.558],[1838.2,9.07675587],[1838.3,5.43993251]]]
["bitfinex","ETHUSD",1746317080631,[[1837.8,5.44107174],[1837.7,8.44158458],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50674578],[1838.0,0.2347],[1838.1,4.558],[1838.2,9.07675587],[1838.3,5.43996067]]]
["bitfinex","ETHUSD",1746317086546,[[1837.8,5.44107174],[1837.7,8.44158458],[1837.5,6.27451176],[1837.4,0.41326897],[1837.3,6.11]],[[1838.0,0.2347],[1838.1,4.558],[1838.2,9.07675587],[1838.3,5.43996067],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746317086829,[[1837.8,8.44107174],[1837.7,8.44158458],[1837.5,5.44211176],[1837.4,0.41326897],[1837.3,6.11]],[[1837.9,0.50749349],[1838.2,9.07675587],[1838.3,5.43996067],[1838.8,5.43837573],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746317087031,[[1837.8,10.60633737],[1837.7,5.44158458],[1837.6,5.44180667],[1837.5,5.44211176],[1837.4,0.41326897]],[[1837.9,0.50749349],[1838.2,9.07675587],[1838.3,5.43996067],[1838.8,5.43837573],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746317087032,[[1837.8,10.60633737],[1837.7,5.44158458],[1837.6,5.44180667],[1837.5,5.44211176],[1837.4,0.41326897]],[[1837.9,0.50749349],[1838.1,4.554],[1838.2,3.6366475],[1838.3,0.2347],[1838.5,5.43942745]]]
["bitfinex","ETHUSD",1746317088833,[[1837.8,10.60633737],[1837.7,5.44158458],[1837.6,5.44180667],[1837.5,5.44211176],[1837.4,0.41326897]],[[1837.9,0.50749349],[1838.2,3.6366475],[1838.3,0.2347],[1838.6,19.62],[1838.7,19.7707979]]]
["bitfinex","ETHUSD",1746317089129,[[1837.8,10.66074071],[1837.7,5.44158458],[1837.6,5.44180667],[1837.5,5.44211176],[1837.4,0.41326897]],[[1837.9,0.50749349],[1838.2,3.6366475],[1838.3,4.7877],[1838.6,19.62],[1838.7,19.7707979]]]
["bitfinex","ETHUSD",1746317089331,[[1838.1,5.44040041],[1838.0,5.4406964],[1837.9,8.44099243],[1837.8,10.55266897],[1837.7,5.44158458]],[[1838.2,3.6366475],[1838.3,4.553],[1838.6,19.62],[1838.7,10.18088578],[1838.8,5.43846673]]]
["bitfinex","ETHUSD",1746317089547,[[1838.1,8.44040041],[1838.0,6.27209497],[1837.9,5.44099243],[1837.8,7.49826563],[1837.7,5.44158458]],[[1838.2,7.4366475],[1838.3,4.553],[1838.5,0.2347],[1838.6,19.62],[1838.7,15.61979914]]]
["bitfinex","ETHUSD",1746317089750,[[1838.1,8.44040041],[1838.0,6.2176964],[1837.9,5.44099243],[1837.8,7.49826563],[1837.7,5.44158458]],[[1838.2,7.4366475],[1838.3,4.553],[1838.5,0.2347],[1838.6,19.62],[1838.7,15.61979914]]]
["bitfinex","ETHUSD",1746317089918,[[1838.1,8.44040041],[1838.0,6.2176964],[1837.9,5.44099243],[1837.8,7.49826563],[1837.7,5.44158458]],[[1838.2,3.6366475],[1838.3,4.553],[1838.5,0.2347],[1838.6,19.62],[1838.7,15.61979914]]]
["bitfinex","ETHUSD",1746317090118,[[1838.1,8.85597038],[1838.0,6.2176964],[1837.9,5.44099243],[1837.8,7.49826563],[1837.7,5.44158458]],[[1838.2,3.6366475],[1838.3,4.553],[1838.5,0.2347],[1838.6,25.05895687],[1838.7,4.74212593]]]
["bitfinex","ETHUSD",1746317090852,[[1838.1,8.85597038],[1838.0,6.2176964],[1837.9,5.44099243],[1837.8,7.49826563],[1837.7,5.44158458]],[[1838.2,3.6366475],[1838.3,4.553],[1838.5,0.2347],[1838.6,25.05895687],[1838.7,10.18077729]]]
["bitfinex","ETHUSD",1746317091254,[[1838.1,8.85597038],[1838.0,6.2176964],[1837.8,12.93951687],[1837.6,5.44171696],[1837.5,4.553]],[[1838.2,3.6366475],[1838.3,4.553],[1838.5,0.2347],[1838.6,25.05895687],[1838.7,10.18077729]]]
["bitfinex","ETHUSD",1746317091960,[[1838.1,8.85597038],[1838.0,6.2176964],[1837.8,12.93951687],[1837.6,5.44171696],[1837.5,4.553]],[[1838.3,4.553],[1838.5,0.2347],[1838.6,25.05895687],[1838.7,10.18077729]]]
["bitfinex","ETHUSD",1746317091961,[[1838.2,5.44010445],[1838.1,8.85597038],[1838.0,0.777],[1837.8,12.93951687],[1837.6,5.44171696]],[[1838.3,8.1896475],[1838.5,0.2347],[1838.6,25.05895687],[1838.7,5.43865136],[1838.8,4.74212593]]]
["bitfinex","ETHUSD",1746317093223,[[1838.1,8.85597038],[1838.0,0.777],[1837.8,12.93951687],[1837.6,5.44171696],[1740.6,2.32713499]],[[1838.3,8.1896475],[1838.5,5.67404479],[1838.6,25.05895687],[1838.8,10.18045757],[1838.9,0.55]]]
["bitfinex","ETHUSD",1746317093557,[[1838.1,8.85586863],[1838.0,5.44050295],[1837.8,8.31826563],[1837.7,5.4415527],[1837.3,5.992701]],[[1838.3,8.4243475],[1838.5,5.43924817],[1838.6,25.05896064],[1838.8,10.18051685],[1838.9,0.55]]]
["bitfinex","ETHUSD",1746317093860,[[1838.1,8.85586863],[1838.0,5.44050295],[1837.8,8.31826563],[1837.7,5.4415527],[1837.5,9.99502414]],[[1838.3,8.4243475],[1838.5,5.43924817],[1838.6,25.05896064],[1838.8,10.18051685],[1838.9,0.55]]]
["bitfinex","ETHUSD",1746317094864,[[1838.1,8.85586863],[1838.0,5.44050295],[1837.8,13.75953847],[1837.5,9.99502414],[1740.2,0.29873976]],[[1838.3,8.4243475],[1838.5,5.43924817],[1838.6,25.05896064],[1838.8,10.18051685],[1838.9,0.55]]]
["bitfinex","ETHUSD",1746317095169,[[1838.1,8.85586863],[1838.0,5.44050295],[1837.8,13.75953847],[1837.5,9.99502414],[1740.2,0.29873976]],[[1838.3,8.4243475],[1838.5,5.43924817],[1838.6,19.62],[1838.7,5.43878942],[1838.8,10.18051685]]]
["bitfinex","ETHUSD",1746317095575,[[1838.1,8.85586863],[1838.0,5.44050295],[1837.8,13.75953847],[1837.5,9.99502414],[1740.2,0.29873976]],[[1838.3,8.4243475],[1838.5,5.43924817],[1838.6,25.05893236],[1838.8,10.18051685],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746317095737,[[1838.1,8.85578921],[1838.0,5.44054416],[1837.8,13.75953847],[1837.5,9.99502414],[1740.2,0.29873976]],[[1838.3,8.4243475],[1838.5,5.43924817],[1838.6,19.62],[1838.7,5.43876721],[1838.8,4.74212593]]]
["bitfinex","ETHUSD",1746317095955,[[1838.1,14.29598746],[1837.8,13.75953847],[1837.5,9.99502414],[1740.2,0.29873976],[1739.8,2.35330579]],[[1838.3,8.4243475],[1838.5,5.43924817],[1838.6,19.62],[1838.7,5.43876721],[1838.8,4.74212593]]]
["bitfinex","ETHUSD",1746317096158,[[1838.1,8.85576822],[1838.0,5.44055145],[1837.8,13.75953847],[1837.5,9.99502414],[1837.3,9.65745162]],[[1838.3,4.7877],[1838.5,5.43924817],[1838.6,23.2566475],[1838.7,5.43876721],[1839.1,19.21970827]]]
["bitfinex","ETHUSD",1746317096356,[[1838.2,5.44010445],[1838.1,8.85576822],[1837.8,13.75953847],[1837.5,9.99502414],[1837.3,9.65745162]],[[1838.3,4.7877],[1838.6,28.6957452],[1838.7,5.43876721],[1839.1,19.21970827],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746317096558,[[1838.1,8.85578192],[1838.0,5.44055267],[1837.8,13.75953847],[1837.5,9.99502414],[1837.3,9.65745162]],[[1838.3,8.5877],[1838.6,34.13495508],[1839.1,19.21970827],[1990.0,50.0],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746317097164,[[1838.1,14.29596451],[1837.8,13.75953847],[1837.5,9.99502414],[1837.3,9.65745162],[1738.2,2.40564738]],[[1838.3,8.5877],[1838.6,28.6957452],[1838.7,5.4387434],[1839.1,19.21970827],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746317097332,[[1838.1,14.29596451],[1837.8,13.75953847],[1837.5,9.99502414],[1837.3,9.65745162],[1738.2,2.40564738]],[[1838.3,8.5877],[1838.6,9.0757452],[1838.7,5.4387434],[1838.8,3.0],[1839.0,19.616]]]
["bitfinex","ETHUSD",1746317097532,[[1838.1,14.29593628],[1837.8,13.75953847],[1837.5,9.99502414],[1837.3,9.65745162],[1738.2,2.40564738]],[[1838.3,8.5877],[1838.6,9.0757452],[1838.7,5.43876642],[1838.8,3.0],[1839.0,19.616]]]
["bitfinex","ETHUSD",1746317097930,[[1838.2,5.44010445],[1838.1,8.85575256],[1837.8,13.75953847],[1837.6,5.44173126],[1837.5,9.99502414]],[[1838.3,8.5877],[1838.6,9.0757452],[1838.7,5.43876642],[1838.8,3.0],[1839.0,19.616]]]
["bitfinex","ETHUSD",1746317099346,[[1838.2,5.44010445],[1838.1,8.85575256],[1837.8,13.75953847],[1837.6,5.44173126],[1837.5,9.99502414]],[[1838.3,8.5877],[1838.5,3.6366475],[1838.6,5.4390977],[1838.7,5.43876642],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317100078,[[1838.2,5.44010445],[1838.1,8.44018259],[1837.8,13.75953847],[1837.6,5.44173126],[1837.5,9.99502414]],[[1838.3,8.5877],[1838.5,3.6366475],[1838.6,5.4390977],[1838.7,5.43876642],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317100280,[[1838.1,8.44021718],[1838.0,5.44055555],[1837.8,13.75953847],[1837.6,5.44173126],[1837.5,9.99502414]],[[1838.3,8.5877],[1838.5,9.07586852],[1838.6,5.4390977],[1838.8,3.0],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746317100581,[[1838.1,8.44016528],[1837.8,13.75953847],[1837.6,5.44173126],[1837.5,9.99502414],[1739.8,2.35330579]],[[1838.3,8.5877],[1838.5,3.6366475],[1838.6,5.4390912],[1838.7,5.43876654],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317100879,[[1838.1,8.44016528],[1837.8,13.75953847],[1837.6,5.44173126],[1837.5,9.99502414],[1833.6,5.0]],[[1838.3,8.5877],[1838.5,3.6366475],[1838.6,5.4390912],[1838.7,5.43876654],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317101175,[[1838.2,5.44010445],[1838.1,8.44016528],[1837.8,13.75953847],[1837.6,5.44173126],[1837.5,9.99502414]],[[1838.3,8.5877],[1838.5,3.6366475],[1838.6,5.4390912],[1838.7,5.43876654],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317101732,[[1838.2,5.44010445],[1838.1,8.44016528],[1837.8,13.75953847],[1837.6,5.44173126],[1837.5,9.99502414]],[[1838.3,9.09406524],[1838.5,3.6366475],[1838.6,5.4390912],[1838.7,5.43876654],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317102579,[[1838.2,5.44010445],[1838.1,8.44016528],[1838.0,0.40034597],[1837.8,13.75953847],[1837.6,5.44173126]],[[1838.3,9.09406524],[1838.5,3.6366475],[1838.6,5.4390912],[1838.7,5.43876654],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317102952,[[1838.2,5.44010445],[1838.1,8.44016528],[1838.0,0.40034597],[1837.8,13.75953847],[1837.6,5.44173126]],[[1838.3,5.29406524],[1838.5,3.6366475],[1838.6,5.4390912],[1838.7,5.43876654],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317103485,[[1838.2,5.44010445],[1838.1,8.44016528],[1838.0,0.40034597],[1837.9,5.44094864],[1837.8,7.49826563]],[[1838.3,5.05936524],[1838.5,3.6366475],[1838.7,5.43876654],[1838.8,3.0],[1838.9,4.3201837]]]
["bitfinex","ETHUSD",1746317103639,[[1838.2,5.44010445],[1838.1,8.44016528],[1838.0,1.21834597],[1837.9,5.44094864],[1837.8,7.49826563]],[[1838.3,5.05936524],[1838.5,3.8713475],[1838.7,5.43876654],[1838.8,3.0],[1838.9,4.3201837]]]
["bitfinex","ETHUSD",1746317103977,[[1838.2,5.44010445],[1838.1,8.44016528],[1838.0,1.21834597],[1837.9,5.44094864],[1837.8,7.49826563]],[[1838.3,5.05936524],[1838.5,3.8713475],[1838.6,5.43904117],[1838.7,5.43876654],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317104533,[[1838.2,5.44010445],[1838.1,3.0],[1838.0,6.65888946],[1837.9,5.44094864],[1837.8,7.49826563]],[[1838.3,5.05936524],[1838.5,3.8713475],[1838.6,5.43904117],[1838.7,5.43871564],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317106084,[[1838.2,5.44010445],[1838.1,8.44038156],[1838.0,1.21834597],[1837.9,5.44094864],[1837.8,7.49826563]],[[1838.3,5.05936524],[1838.5,3.8713475],[1838.7,5.43884293],[1838.8,3.0],[1838.9,4.3201837]]]
["bitfinex","ETHUSD",1746317106436,[[1838.2,6.82815305],[1838.1,8.44038156],[1838.0,6.65901789],[1837.8,7.49826563],[1837.7,5.44145957]],[[1838.3,5.05936524],[1838.5,3.8713475],[1838.7,5.43884293],[1838.8,3.0],[1838.9,4.3201837]]]
["bitfinex","ETHUSD",1746317106437,[[1838.2,6.82815305],[1838.1,8.44038156],[1838.0,6.65901789],[1837.8,7.49826563],[1837.7,5.44145957]],[[1838.3,5.05936524],[1838.5,0.2347],[1838.6,3.6366475],[1838.7,5.43884293],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317106779,[[1838.2,6.82815305],[1838.1,8.44038156],[1838.0,1.21834597],[1837.9,5.44094602],[1837.8,7.49826563]],[[1838.3,5.05936524],[1838.5,0.2347],[1838.6,3.6366475],[1838.7,5.43884293],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317107082,[[1838.2,6.82815305],[1838.1,8.44038156],[1838.0,1.21834597],[1837.9,5.44094602],[1837.8,7.49826563]],[[1838.3,5.05936524],[1838.5,0.2347],[1838.6,9.07561508],[1838.8,8.43847224],[1839.6,7.16365613]]]
["bitfinex","ETHUSD",1746317107249,[[1838.2,6.82815305],[1838.1,8.44038156],[1838.0,1.21834597],[1837.9,5.44094602],[1837.8,7.49826563]],[[1838.3,5.05936524],[1838.5,0.2347],[1838.6,3.6366475],[1838.7,5.43881611],[1838.8,8.43847224]]]
["bitfinex","ETHUSD",1746317108345,[[1838.2,6.82815305],[1838.1,8.44038156],[1838.0,1.21834597],[1837.9,5.44094602],[1837.8,7.49826563]],[[1838.3,0.50636524],[1838.5,0.2347],[1838.6,3.6366475],[1838.7,9.99181611],[1838.8,8.43847224]]]
["bitfinex","ETHUSD",1746317110161,[[1838.2,5.44010445],[1838.1,8.44025892],[1838.0,1.21834597],[1837.8,12.93949068],[1837.6,5.44173173]],[[1838.3,0.50636524],[1838.5,0.2347],[1838.6,3.6366475],[1838.7,9.99175671],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317110362,[[1838.2,5.44010445],[1838.1,8.44025892],[1838.0,1.21834597],[1837.9,5.44097454],[1837.8,7.49826563]],[[1838.3,0.50636524],[1838.5,0.2347],[1838.6,9.07568908],[1838.7,9.99175671],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317111261,[[1838.2,5.44010445],[1838.1,3.0],[1838.0,1.21834597],[1837.9,5.44097454],[1837.8,7.49826563]],[[1838.3,0.50636524],[1838.5,0.2347],[1838.6,9.07568908],[1838.7,9.99174437],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317111973,[[1838.2,5.44010445],[1838.1,8.44037875],[1838.0,1.21834597],[1837.9,5.44097454],[1837.8,7.49826563]],[[1838.3,0.50636524],[1838.5,0.2347],[1838.6,9.07568908],[1838.7,9.99174437],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317112675,[[1838.2,5.44010445],[1838.1,8.44037875],[1838.0,1.21834597],[1837.9,5.44097454],[1837.8,7.49826563]],[[1838.3,0.50636524],[1838.4,4.553],[1838.5,0.2347],[1838.6,9.07568908],[1838.7,5.43874437]]]
["bitfinex","ETHUSD",1746317113575,[[1838.2,5.44010445],[1838.1,8.44037875],[1838.0,1.21834597],[1837.9,5.44097454],[1837.8,7.49826563]],[[1838.3,0.50636524],[1838.4,4.553],[1838.5,0.2347],[1838.6,5.43904158],[1838.7,9.07539187]]]
["bitfinex","ETHUSD",1746317115902,[[1838.2,5.44010445],[1838.1,8.44037875],[1838.0,1.21834597],[1837.9,5.44097454],[1837.8,7.49826563]],[[1838.3,0.50636524],[1838.4,4.553],[1838.5,0.2347],[1838.6,5.43904158],[1838.7,3.6366475]]]
["bitfinex","ETHUSD",1746317116194,[[1838.2,5.44010445],[1838.1,8.44037875],[1838.0,1.21834597],[1837.8,7.49826563]],[[1838.3,0.50636524],[1838.4,4.553],[1838.5,0.2347],[1838.6,5.43904158],[1838.7,3.6366475]]]
["bitfinex","ETHUSD",1746317116195,[[1838.2,5.44010445],[1838.1,3.0],[1838.0,6.65888668],[1837.8,12.93950513],[1836.8,27.1182423]],[[1838.3,0.50636524],[1838.4,4.553],[1838.5,0.2347],[1838.6,5.43904158],[1838.7,9.07540752]]]
["bitfinex","ETHUSD",1746317116386,[[1838.2,5.44010445],[1838.1,8.44038161],[1838.0,1.21834597],[1837.8,12.93950513],[1836.8,27.1182423]],[[1838.3,0.50636524],[1838.4,4.553],[1838.5,0.2347],[1838.6,5.43904158],[1838.7,9.07540752]]]
["bitfinex","ETHUSD",1746317116700,[[1838.1,8.44038161],[1838.0,1.21834597],[1837.8,12.93950513],[1836.8,27.1182423]],[[1838.3,0.50636524],[1838.4,4.553],[1838.5,0.2347],[1838.6,5.43904158],[1838.7,9.07540752]]]
["bitfinex","ETHUSD",1746317116701,[[1838.1,8.44029295],[1838.0,6.65889166],[1837.8,12.93950513],[1837.3,9.65744279],[1836.8,27.1182423]],[[1838.3,0.50636524],[1838.4,4.553],[1838.5,5.67399006],[1838.6,5.43904158],[1838.7,3.6366475]]]
["bitfinex","ETHUSD",1746317117197,[[1838.1,8.44029295],[1838.0,6.65889166],[1837.8,12.93950513],[1837.3,9.65744279],[1836.8,27.1182423]],[[1838.2,0.50636524],[1838.4,4.553],[1838.5,5.67399006],[1838.7,9.07543558],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746317117400,[[1838.1,8.44029295],[1838.0,6.65889166],[1837.8,12.93950513],[1837.3,5.99269217],[1837.2,3.66475062]],[[1838.2,0.50636524],[1838.4,4.553],[1838.5,5.67399006],[1838.6,3.6366475],[1838.7,5.43878808]]]
["bitfinex","ETHUSD",1746317119697,[[1838.1,8.44029295],[1838.0,6.65889166],[1837.8,12.93950513],[1837.3,5.99269217],[1837.2,3.66475062]],[[1838.2,0.50636524],[1838.4,4.553],[1838.5,5.67399006],[1838.6,9.07559964],[1840.4,2.73629161]]]
["bitfinex","ETHUSD",1746317120604,[[1838.1,8.44029295],[1838.0,6.65889166],[1837.8,12.93950513],[1837.3,5.99269217],[1837.2,3.66475062]],[[1838.2,0.50636524],[1838.4,4.553],[1838.5,5.67399006],[1838.6,9.07559964],[1838.8,8.43837005]]]
["bitfinex","ETHUSD",1746317121103,[[1838.1,8.44029295],[1838.0,6.65889166],[1837.8,12.93950513],[1837.3,5.99269217],[1837.2,3.66475062]],[[1838.2,0.50636524],[1838.4,4.553],[1838.5,9.31063756],[1838.6,5.43895214],[1838.8,8.43837005]]]
["bitfinex","ETHUSD",1746317121902,[[1838.1,8.44029295],[1838.0,6.65889166],[1837.8,12.93950513],[1837.3,5.99269217],[1837.2,3.66475062]],[[1838.2,0.50636524],[1838.4,4.553],[1838.5,9.31063756],[1838.7,5.43878807],[1838.8,8.43837005]]]
["bitfinex","ETHUSD",1746317122198,[[1838.0,0.40034597],[1837.9,8.44080427],[1837.8,7.49826563],[1837.7,0.8328],[1837.6,5.44184173]],[[1838.2,0.74106524],[1838.3,5.43993152],[1838.4,9.99260826],[1838.5,3.6366475],[1838.6,5.43893599]]]
["bitfinex","ETHUSD",1746317122407,[[1838.0,8.44046861],[1837.9,8.44080427],[1837.8,7.49826563],[1837.7,6.27433517],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.4,9.99263987],[1838.5,3.6366475],[1838.8,8.43838805]]]
["bitfinex","ETHUSD",1746317122700,[[1838.0,8.44046861],[1837.9,5.44080427],[1837.8,7.49826563],[1837.7,6.27433517],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.4,4.553],[1838.5,9.07605664],[1838.6,5.43909101]]]
["bitfinex","ETHUSD",1746317122882,[[1838.0,8.44046861],[1837.9,5.44080427],[1837.8,12.93955269],[1837.7,0.8328],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.4,4.553],[1838.5,9.07605664],[1838.6,5.43909101]]]
["bitfinex","ETHUSD",1746317123070,[[1838.0,9.8285959],[1837.9,5.44080427],[1837.8,12.93955269],[1837.7,0.8328],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.6,5.43909101],[1840.3,12.27303663]]]
["bitfinex","ETHUSD",1746317123467,[[1838.0,9.8285959],[1837.9,5.44080427],[1837.8,12.93955269],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.6,5.43909101],[1840.3,12.27303663]]]
["bitfinex","ETHUSD",1746317123468,[[1838.0,9.8285959],[1837.9,6.27360427],[1837.8,12.93955269],[1837.6,5.44184173],[1738.5,0.005]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.6,5.43909101],[1840.3,12.27303663]]]
["bitfinex","ETHUSD",1746317123695,[[1838.0,9.8285959],[1837.9,6.27360427],[1837.8,12.93955269],[1837.6,5.44184173],[1833.1,1.4644987]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.6,5.43909101],[1840.3,12.27303663]]]
["bitfinex","ETHUSD",1746317123997,[[1838.0,9.8285959],[1837.9,6.27360427],[1837.8,12.93955269],[1837.6,5.44184173],[1833.2,29.2628]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.6,5.43909101],[1840.3,12.27303663]]]
["bitfinex","ETHUSD",1746317124501,[[1838.0,9.8285959],[1837.9,6.27360427],[1837.8,12.93955269],[1837.6,5.44184173],[1835.1,12.39132367]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.6,5.43909101],[1840.3,12.27303663]]]
["bitfinex","ETHUSD",1746317124697,[[1838.0,9.8285959],[1837.9,6.27360427],[1837.8,12.93955269],[1837.6,5.44184173],[1836.8,31.06324182]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.6,5.43909101],[1839.0,24.35812593]]]
["bitfinex","ETHUSD",1746317124903,[[1838.0,9.8285959],[1837.9,6.27360427],[1837.8,12.93955269],[1837.6,5.44184173],[1836.8,31.06324182]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.7,5.43878624],[1839.0,24.35812593]]]
["bitfinex","ETHUSD",1746317125105,[[1838.0,10.23371969],[1837.9,6.27360427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,9.07605664],[1838.7,5.43878624],[1839.0,24.35812593]]]
["bitfinex","ETHUSD",1746317125305,[[1838.0,10.23371969],[1837.9,6.27360427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,3.6366475],[1838.6,5.43903432],[1838.7,5.43878624]]]
["bitfinex","ETHUSD",1746317126285,[[1838.0,10.23371969],[1837.9,6.27360427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,3.6366475],[1838.6,10.8782449],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746317126491,[[1838.0,10.23371969],[1837.9,6.27360427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,3.6366475],[1838.6,5.43903432],[1839.2,11.59899519]]]
["bitfinex","ETHUSD",1746317126693,[[1838.0,10.23371969],[1837.9,6.27360427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.4,4.7877],[1838.5,3.6366475],[1838.6,5.43903432],[1838.7,5.43878337]]]
["bitfinex","ETHUSD",1746317128591,[[1838.0,10.23371969],[1837.9,6.27360427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.4,8.4243475],[1838.6,5.43903432],[1838.7,5.43878337],[1838.9,14.49923984]]]
["bitfinex","ETHUSD",1746317128921,[[1838.0,11.06682166],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.6366475],[1838.6,0.2347],[1838.7,5.43878337]]]
["bitfinex","ETHUSD",1746317129211,[[1838.0,11.01241969],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.6366475],[1838.6,5.67369663],[1838.7,5.43878337]]]
["bitfinex","ETHUSD",1746317129722,[[1838.0,11.01241969],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.6366475],[1838.6,5.67369663],[1838.8,8.43847113]]]
["bitfinex","ETHUSD",1746317129881,[[1838.0,11.01241969],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.6366475],[1838.6,0.2347],[1838.7,5.43881604]]]
["bitfinex","ETHUSD",1746317131517,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.6366475],[1838.6,0.2347],[1838.7,5.43881604]]]
["bitfinex","ETHUSD",1746317131817,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.5,3.6366475],[1838.6,0.2347],[1838.7,5.43881604]]]
["bitfinex","ETHUSD",1746317136640,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.5,3.6366475],[1838.6,0.2347],[1838.7,10.87772146]]]
["bitfinex","ETHUSD",1746317136816,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.5,3.6366475],[1838.7,5.43881604]]]
["bitfinex","ETHUSD",1746317138242,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.5,3.6366475],[1838.7,10.87769711]]]
["bitfinex","ETHUSD",1746317138749,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.5,3.6366475],[1838.7,10.87769002]]]
["bitfinex","ETHUSD",1746317138921,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.5,3.6366475],[1838.7,5.43881604]]]
["bitfinex","ETHUSD",1746317139243,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.5,3.6366475],[1838.7,10.87768056]]]
["bitfinex","ETHUSD",1746317139745,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.8713475],[1838.7,10.87768056],[1839.4,18.3527089]]]
["bitfinex","ETHUSD",1746317139911,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.8713475],[1838.7,5.43881604],[1838.8,8.43848841]]]
["bitfinex","ETHUSD",1746317140242,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.8713475],[1838.7,10.87771789],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746317142244,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.8713475],[1838.6,5.43897821],[1838.7,5.43881604]]]
["bitfinex","ETHUSD",1746317142432,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.8713475],[1838.6,5.43897821],[1838.8,8.43849232]]]
["bitfinex","ETHUSD",1746317144408,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.8713475],[1838.6,5.43897821],[1838.8,12.20751438]]]
["bitfinex","ETHUSD",1746317146144,[[1838.0,11.31739319],[1837.9,5.44080427],[1837.8,6.82955269],[1837.7,6.11],[1837.6,5.44184173]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.8713475],[1838.6,5.43897821],[1838.7,5.43862552]]]
["bitfinex","ETHUSD",1746317153090,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,2.18466563],[1837.7,11.55155492],[1837.3,5.44269589]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,3.8713475],[1838.5,5.43936856],[1838.8,12.20738202]]]
["bitfinex","ETHUSD",1746317153260,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.3,5.44269589]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,4.549],[1838.4,3.6366475],[1838.5,5.4393992]]]
["bitfinex","ETHUSD",1746317153568,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.3,5.44269589]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,4.549],[1838.5,3.6366475],[1838.6,5.43906819]]]
["bitfinex","ETHUSD",1746317153933,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44174178]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,4.549],[1838.5,3.6366475],[1838.6,5.43906819]]]
["bitfinex","ETHUSD",1746317154333,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.3,5.44273991]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,4.549],[1838.5,9.07604384],[1838.6,5.43906819]]]
["bitfinex","ETHUSD",1746317155149,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,4.549],[1838.5,3.6366475],[1838.6,5.43902254]]]
["bitfinex","ETHUSD",1746317155352,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,4.549],[1838.5,3.6366475],[1838.6,10.87821385]]]
["bitfinex","ETHUSD",1746317156163,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,4.549],[1838.5,3.6366475],[1838.6,5.43902254]]]
["bitfinex","ETHUSD",1746317156957,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,4.549],[1838.6,5.43902254]]]
["bitfinex","ETHUSD",1746317156958,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,8.1856475],[1838.6,5.43902254],[1838.8,11.51114799]]]
["bitfinex","ETHUSD",1746317157584,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,8.1856475],[1838.5,5.43926095],[1838.6,5.43902254]]]
["bitfinex","ETHUSD",1746317157883,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,8.1856475],[1838.6,5.43902254],[1838.7,5.43878667]]]
["bitfinex","ETHUSD",1746317158035,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,8.1856475],[1838.6,5.43902254],[1838.7,5.43874055]]]
["bitfinex","ETHUSD",1746317158240,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,8.1856475],[1838.6,10.87819101],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746317158544,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.2,0.2347],[1838.3,8.1856475],[1838.6,5.43902254],[1838.7,5.43878327]]]
["bitfinex","ETHUSD",1746317159073,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.6,5.43902254],[1838.7,5.43878327]]]
["bitfinex","ETHUSD",1746317159242,[[1838.0,9.1505659],[1837.9,5.44080427],[1837.8,6.23768104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.7,5.43874719],[1838.9,20.164]]]
["bitfinex","ETHUSD",1746317159441,[[1838.0,9.9600659],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.7,5.43874719],[1838.8,16.94962246]]]
["bitfinex","ETHUSD",1746317160264,[[1838.0,10.014464],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.8,9.20745833],[1838.9,27.90612593]]]
["bitfinex","ETHUSD",1746317160441,[[1838.0,10.014464],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.8,9.20745833],[1838.9,33.34439304]]]
["bitfinex","ETHUSD",1746317161642,[[1838.0,10.014464],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.8,9.20748246],[1838.9,33.34433757]]]
["bitfinex","ETHUSD",1746317162947,[[1838.0,10.014464],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.7,5.43864259],[1838.8,3.76902206]]]
["bitfinex","ETHUSD",1746317163476,[[1838.0,9.9600659],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.7,5.43864259],[1838.8,3.76902206]]]
["bitfinex","ETHUSD",1746317163778,[[1838.0,9.9600659],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.8,9.20751359],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746317164141,[[1838.0,9.9600659],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.8,9.20751359],[1844.8,0.02996944]]]
["bitfinex","ETHUSD",1746317164343,[[1838.0,9.9600659],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.8,9.20751359],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746317164565,[[1838.0,9.9600659],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.8,14.64613827],[1838.9,27.90612593]]]
["bitfinex","ETHUSD",1746317165364,[[1838.0,9.9600659],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,8.1856475],[1838.4,0.2347],[1838.7,5.43863373],[1838.8,9.20751359]]]
["bitfinex","ETHUSD",1746317165693,[[1838.0,9.9600659],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.6,3.6366475],[1838.7,5.43863373]]]
["bitfinex","ETHUSD",1746317166593,[[1838.0,10.01446364],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.6,3.6366475],[1838.7,5.43863373]]]
["bitfinex","ETHUSD",1746317166771,[[1838.0,11.55999043],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.6,3.6366475],[1838.7,5.43863373]]]
["bitfinex","ETHUSD",1746317166972,[[1838.0,11.50559269],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.6,3.6366475],[1838.7,5.43863373]]]
["bitfinex","ETHUSD",1746317168828,[[1838.0,11.50559269],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.5,5.43927833],[1838.6,3.6366475]]]
["bitfinex","ETHUSD",1746317168973,[[1838.0,11.50559269],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.6,3.6366475],[1838.9,23.164]]]
["bitfinex","ETHUSD",1746317169175,[[1838.0,11.50559269],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.6,3.6366475],[1838.7,5.43882694]]]
["bitfinex","ETHUSD",1746317171290,[[1838.0,11.50559269],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.6,3.6366475],[1838.8,5.43845532]]]
["bitfinex","ETHUSD",1746317172216,[[1838.0,11.50559269],[1837.9,5.44080427],[1837.8,5.44128104],[1837.7,6.11],[1837.6,5.44172706]],[[1838.1,0.50636524],[1838.3,4.549],[1838.4,0.2347],[1838.6,3.6366475],[1838.7,5.43874779]]]
["bitfinex","ETHUSD",1746317179346,[[1838.2,8.44010445],[1838.1,5.44028775],[1838.0,8.50559269],[1837.9,5.44080427],[1837.7,6.11]],[[1838.3,4.549],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60216153],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317179507,[[1838.2,8.73927489],[1838.1,5.44028775],[1838.0,8.20061919],[1837.9,5.44080427],[1837.7,6.11]],[[1838.3,4.549],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60216153],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317180725,[[1838.4,5.439327],[1838.3,5.43969271],[1838.2,3.29917044],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,4.54],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60216153],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317180938,[[1838.4,5.73759278],[1838.3,5.43969271],[1838.2,3.0],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,8.34],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60216153],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317181126,[[1838.4,5.73759278],[1838.3,5.43969271],[1838.2,3.2744916],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,4.54],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60216153],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317181856,[[1838.4,5.73759278],[1838.2,8.71443212],[1838.1,5.44028775],[1838.0,2.76015058],[1837.1,6.60958358]],[[1838.5,4.54],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60218194],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317182672,[[1838.4,5.73759278],[1838.2,8.43994052],[1838.1,5.44028775],[1838.0,2.76015058],[1837.1,6.60958358]],[[1838.5,4.54],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60218194],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317182972,[[1838.4,5.73759278],[1838.2,8.43994052],[1838.1,5.44028775],[1838.0,2.76015058],[1837.1,6.60958358]],[[1838.5,8.34],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60218194],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317183152,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,3.0],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,8.34],[1838.6,3.8713475],[1838.8,5.43844601],[1838.9,28.60218194],[1839.1,16.2196176]]]
["bitfinex","ETHUSD",1746317183690,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,3.0],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,8.34],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43844601],[1838.9,28.60218194]]]
["bitfinex","ETHUSD",1746317185472,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,3.26552222],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,8.34],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43844601],[1838.9,8.98818194]]]
["bitfinex","ETHUSD",1746317185768,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,3.0],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,8.34],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43844601],[1838.9,8.98818194]]]
["bitfinex","ETHUSD",1746317186266,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,3.0],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,8.34],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43844601],[1838.9,3.55]]]
["bitfinex","ETHUSD",1746317186567,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,3.0],[1838.1,5.44028775],[1838.0,2.76015058]],[[1838.5,8.34],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43844601],[1838.9,3.55]]]
["bitfinex","ETHUSD",1746317186768,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,8.44010393],[1838.0,2.76015058],[1837.3,5.44258477]],[[1838.5,8.34],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,8.98818326],[1839.3,3.40801817]]]
["bitfinex","ETHUSD",1746317186949,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,8.44010393],[1838.0,2.76015058],[1837.3,5.44258477]],[[1838.5,8.34],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42649746],[1839.3,3.40801817]]]
["bitfinex","ETHUSD",1746317187585,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,8.44010393],[1838.0,2.76015058],[1837.3,5.44258477]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42649746],[1839.3,3.40801817]]]
["bitfinex","ETHUSD",1746317187878,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,3.0],[1838.1,5.44034313],[1838.0,2.76015058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43834855],[1838.9,8.98818326]]]
["bitfinex","ETHUSD",1746317188072,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,3.26658029],[1838.1,5.44034313],[1838.0,2.76015058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43834855],[1838.9,3.55]]]
["bitfinex","ETHUSD",1746317189391,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,3.26658029],[1838.1,5.44034313],[1838.0,2.76015058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,8.98822978],[1839.4,2.24057693]]]
["bitfinex","ETHUSD",1746317189591,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,3.26658029],[1838.1,5.44034313],[1838.0,2.76015058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42649896],[1839.4,2.24057693]]]
["bitfinex","ETHUSD",1746317189896,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44034313],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42649896],[1839.4,6.01958034]]]
["bitfinex","ETHUSD",1746317190048,[[1838.4,6.37691407],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44034313],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42654923],[1839.4,6.01958034]]]
["bitfinex","ETHUSD",1746317190254,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44034313],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42654923],[1839.4,6.01958034]]]
["bitfinex","ETHUSD",1746317190577,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1741.0,14.63498623]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42652851],[1839.4,6.01958034]]]
["bitfinex","ETHUSD",1746317190753,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1741.0,14.63498623]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,8.98822978],[1839.0,5.43786214]]]
["bitfinex","ETHUSD",1746317190954,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1741.0,14.63498623]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42651583],[1860.9,0.05]]]
["bitfinex","ETHUSD",1746317191196,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1828.2,0.00197699]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,8.98822978],[1839.0,5.43790275]]]
["bitfinex","ETHUSD",1746317191690,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1828.2,0.00197699]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,8.98822978],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746317191890,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1828.2,0.00197699]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.4265273],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746317192189,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1828.2,0.00197699]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42654327],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746317192591,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1836.2,8.07169507]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42654327],[1840.1,8.88310969]]]
["bitfinex","ETHUSD",1746317193393,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,9.46987267],[1838.0,1.95065058],[1836.2,8.07169507]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.9,14.42653882],[1840.1,8.88310969]]]
["bitfinex","ETHUSD",1746317193893,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43836014],[1838.9,8.98822978]]]
["bitfinex","ETHUSD",1746317194079,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43836014],[1838.9,3.55]]]
["bitfinex","ETHUSD",1746317195204,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43836014],[1838.9,8.98803453]]]
["bitfinex","ETHUSD",1746317195783,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.43836014],[1838.9,3.55]]]
["bitfinex","ETHUSD",1746317196303,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,9.07500764],[1838.9,3.55],[1839.2,5.43720545]]]
["bitfinex","ETHUSD",1746317198000,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,3.6366475],[1838.9,8.98822067],[1839.2,5.43720545]]]
["bitfinex","ETHUSD",1746317198366,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,9.07497925],[1838.9,3.55],[1839.0,5.43789557]]]
["bitfinex","ETHUSD",1746317198567,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,3.6366475],[1838.9,8.98820512],[1839.0,5.43789557]]]
["bitfinex","ETHUSD",1746317199007,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,3.6366475],[1838.9,14.42648384],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746317199193,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,3.6366475],[1838.9,14.42648384],[1860.9,0.05]]]
["bitfinex","ETHUSD",1746317199909,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,3.6366475],[1838.9,14.42648384],[1839.4,5.72127858]]]
["bitfinex","ETHUSD",1746317200405,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,9.0750057],[1838.9,8.98820512],[1839.4,5.72127858]]]
["bitfinex","ETHUSD",1746317201008,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.8,9.0750057],[1838.9,3.55],[1839.0,5.43790553]]]
["bitfinex","ETHUSD",1746317208767,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.5,4.54],[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.4383582],[1838.9,3.55]]]
["bitfinex","ETHUSD",1746317209450,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.6,0.2347],[1838.7,3.6366475],[1838.8,5.4383582],[1838.9,3.55],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746317209665,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.6,4.7697],[1838.7,3.6366475],[1838.8,5.4383582],[1838.9,8.9880663],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746317210366,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,4.02978029],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.6,4.7697],[1838.7,3.6366475],[1838.8,5.4383582],[1838.9,8.9880663],[1839.1,31.388]]]
["bitfinex","ETHUSD",1746317210773,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,3.7632],[1838.1,5.44035548],[1838.0,1.95065058]],[[1838.6,4.7697],[1838.7,3.6366475],[1838.8,5.4383582],[1838.9,8.9880663],[1839.1,25.653]]]
["bitfinex","ETHUSD",1746317211240,[[1838.4,5.73759278],[1838.3,5.43977212],[1838.2,3.7632],[1838.1,5.70774967],[1838.0,1.95065058]],[[1838.6,4.7697],[1838.7,3.6366475],[1838.8,5.4383582],[1838.9,8.9880663],[1839.1,25.653]]]
["bitfinex","ETHUSD",1746317212155,[[1838.5,5.43921675],[1838.4,5.73759278],[1838.2,3.7632],[1838.1,5.70774967],[1838.0,1.95065058]],[[1838.6,4.7697],[1838.7,3.6366475],[1838.8,5.4383582],[1838.9,3.55],[1839.0,5.4378796]]]
["bitfinex","ETHUSD",1746317212351,[[1838.5,5.73448391],[1838.3,5.43965069],[1838.2,3.7632],[1838.1,5.70774967],[1838.0,1.95065058]],[[1838.6,8.5697],[1838.7,3.6366475],[1838.8,5.4383582],[1838.9,3.55],[1839.0,5.4378796]]]
["bitfinex","ETHUSD",1746317213670,[[1838.5,5.73448391],[1838.4,5.43948702],[1838.2,9.20313654],[1838.1,0.26739419],[1838.0,1.95065058]],[[1838.6,8.5697],[1838.7,3.6366475],[1838.9,8.98815151],[1839.0,5.43775213],[1839.3,3.0]]]
["bitfinex","ETHUSD",1746317213970,[[1838.5,5.73448391],[1838.4,5.43948702],[1838.3,0.7508],[1838.2,8.43993654],[1838.1,0.26739419]],[[1838.6,8.335],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,3.55],[1839.0,10.87574845]]]
["bitfinex","ETHUSD",1746317214327,[[1838.5,5.73448391],[1838.4,5.43948702],[1838.3,0.7508],[1838.2,8.43993654],[1838.1,0.26739419]],[[1838.6,8.335],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98808613],[1839.0,5.43775213]]]
["bitfinex","ETHUSD",1746317214575,[[1838.5,5.73448391],[1838.3,6.19044541],[1838.2,8.43993654],[1838.1,0.26739419],[1738.5,0.005]],[[1838.6,8.335],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98808613],[1839.0,5.43775213]]]
["bitfinex","ETHUSD",1746317214759,[[1838.5,5.73448391],[1838.3,6.19044541],[1838.2,8.43993654],[1838.1,0.26739419],[1833.7,29.2548]],[[1838.6,8.335],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98808613],[1839.0,5.43775213]]]
["bitfinex","ETHUSD",1746317215459,[[1838.5,5.73448391],[1838.3,6.19044541],[1838.2,8.43993654],[1838.1,0.26739419],[1836.6,8.88955995]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98808613],[1839.0,5.43775213]]]
["bitfinex","ETHUSD",1746317216367,[[1838.5,5.73448391],[1838.4,5.43951259],[1838.3,0.7508],[1838.2,8.43993654],[1838.1,0.26739419]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98808613],[1839.0,5.43775213]]]
["bitfinex","ETHUSD",1746317216966,[[1838.5,5.73448391],[1838.4,5.43951259],[1838.3,0.7508],[1838.2,8.43993654],[1838.1,0.26739419]],[[1838.6,8.335],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98808613],[1839.0,5.43775213]]]
["bitfinex","ETHUSD",1746317219638,[[1838.5,5.73448391],[1838.4,5.43951259],[1838.3,0.7508],[1838.2,8.43993654],[1838.1,0.26739419]],[[1838.6,8.335],[1838.8,3.8713475],[1838.9,8.98808613],[1839.0,5.43775213],[1839.1,9.81928543]]]
["bitfinex","ETHUSD",1746317222477,[[1838.5,5.73448391],[1838.3,6.19044411],[1838.2,8.43993654],[1838.1,0.26739419],[1837.2,4.7730562]],[[1838.6,8.335],[1838.8,3.8713475],[1838.9,8.98808613],[1839.1,9.81928543],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746317222779,[[1838.5,5.73448391],[1838.3,6.19044411],[1838.2,8.43993654],[1838.1,0.26739419],[1837.2,4.7730562]],[[1838.6,8.335],[1838.8,3.8713475],[1838.9,8.98808613],[1839.1,9.81928543],[1841.2,23.49186266]]]
["bitfinex","ETHUSD",1746317223077,[[1838.5,5.73448391],[1838.3,6.19044411],[1838.2,8.43993654],[1838.1,0.26739419],[1837.2,4.7730562]],[[1838.6,8.335],[1838.8,3.8713475],[1838.9,8.98808613],[1839.1,9.81928543],[1840.5,27.75609189]]]
["bitfinex","ETHUSD",1746317223680,[[1838.5,5.73448391],[1838.3,6.19044411],[1838.2,8.43993654],[1838.1,0.26739419],[1837.2,4.7730562]],[[1838.6,8.335],[1838.8,3.8713475],[1838.9,8.98808613],[1839.0,5.43788171],[1839.1,9.81928543]]]
["bitfinex","ETHUSD",1746317223867,[[1838.5,5.73448391],[1838.3,6.19044411],[1838.2,8.43993654],[1838.1,0.26739419],[1837.2,4.7730562]],[[1838.6,8.335],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98808613],[1839.0,5.43788171]]]
["bitfinex","ETHUSD",1746317225391,[[1838.5,5.73448391],[1838.3,6.19044411],[1838.2,8.43993654],[1838.1,0.26739419],[1837.2,4.7730562]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98808613],[1839.0,5.43788171]]]
["bitfinex","ETHUSD",1746317225607,[[1838.5,0.29526716],[1838.3,3.7508],[1838.1,5.44023429],[1837.5,5.44206556],[1837.2,4.7730562]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,3.55],[1839.0,5.43775388]]]
["bitfinex","ETHUSD",1746317225750,[[1838.4,5.43950851],[1838.3,6.19048894],[1838.2,3.0],[1837.9,5.44072069],[1837.2,4.7730562]],[[1838.6,5.35216475],[1838.7,3.6366475],[1838.8,5.67313551],[1838.9,8.98816892],[1839.1,15.25678736]]]
["bitfinex","ETHUSD",1746317226082,[[1838.5,0.29249356],[1838.4,5.43950851],[1838.3,6.19048894],[1838.2,3.0],[1838.1,5.44038704]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,5.67313551],[1838.9,8.98816892],[1839.1,15.25678736]]]
["bitfinex","ETHUSD",1746317226378,[[1838.5,5.73171031],[1838.4,5.43950851],[1838.3,0.7508],[1838.2,3.0],[1838.1,5.44038704]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98816892],[1839.0,5.43783595]]]
["bitfinex","ETHUSD",1746317226599,[[1838.5,0.29249356],[1838.4,5.43937135],[1838.3,0.7508],[1838.2,8.4400639],[1738.4,0.25]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,3.55],[1839.0,5.43787604]]]
["bitfinex","ETHUSD",1746317226888,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,0.7508],[1838.2,8.4400639],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98813895],[1839.0,5.43774054]]]
["bitfinex","ETHUSD",1746317228189,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,0.7508],[1838.2,8.4400639],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.98806705],[1839.0,5.43774054]]]
["bitfinex","ETHUSD",1746317228492,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,6.19059996],[1838.2,3.0],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,3.55],[1839.0,5.43774054]]]
["bitfinex","ETHUSD",1746317228671,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,6.19059996],[1838.2,3.0],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,3.55],[1839.0,10.87574802]]]
["bitfinex","ETHUSD",1746317228855,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,6.19059996],[1838.2,3.0],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,3.55],[1839.0,10.87575724]]]
["bitfinex","ETHUSD",1746317229190,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,0.7508],[1838.2,8.44006852],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,3.55],[1839.0,5.43793074]]]
["bitfinex","ETHUSD",1746317230063,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,0.7508],[1838.2,8.44006852],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,8.9880544],[1839.1,15.2568875]]]
["bitfinex","ETHUSD",1746317231893,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,0.7508],[1838.2,8.44006852],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1838.9,3.55],[1839.0,5.4379247]]]
["bitfinex","ETHUSD",1746317232193,[[1838.5,5.73171031],[1838.4,5.43937135],[1838.3,6.19053561],[1838.2,8.44006852],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.8,0.2347],[1839.1,18.25687687],[1839.2,29.79139833]]]
["bitfinex","ETHUSD",1746317232503,[[1838.5,7.61341848],[1838.4,5.43937135],[1838.3,5.43973561],[1838.2,8.44006852],[1838.1,0.267384]],[[1838.6,4.535],[1838.7,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,18.80673274]]]
["bitfinex","ETHUSD",1746317232648,[[1838.5,7.61341848],[1838.4,5.43937135],[1838.3,5.43973561],[1838.2,8.44006852],[1838.1,0.267384]],[[1838.6,4.535],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,18.80673274]]]
["bitfinex","ETHUSD",1746317232649,[[1838.5,7.61341848],[1838.4,5.43937135],[1838.3,5.43973561],[1838.2,8.44006852],[1838.1,0.267384]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,15.02744731]]]
["bitfinex","ETHUSD",1746317232855,[[1838.5,10.61341848],[1838.4,5.43937135],[1838.3,5.43973561],[1838.2,3.0],[1838.1,0.267384]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.98744731]]]
["bitfinex","ETHUSD",1746317233054,[[1838.5,10.61341848],[1838.4,5.43937135],[1838.3,5.43973561],[1838.1,0.267384],[1737.8,14.89669421]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.98744731]]]
["bitfinex","ETHUSD",1746317233367,[[1838.5,10.61341848],[1838.4,5.43937135],[1838.3,5.43973561],[1838.1,0.267384],[1828.5,17.56507632]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.98744731]]]
["bitfinex","ETHUSD",1746317233586,[[1838.5,10.61341848],[1838.4,5.43937135],[1838.3,5.43973561],[1838.1,0.267384],[1835.5,14.05495205]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.98744731]]]
["bitfinex","ETHUSD",1746317233790,[[1838.5,11.02627862],[1838.4,5.43937135],[1838.3,5.43973561],[1838.1,0.267384],[1835.5,14.05495205]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.98744731]]]
["bitfinex","ETHUSD",1746317235593,[[1838.5,11.02627862],[1838.4,5.43937135],[1838.3,5.43973561],[1838.1,0.267384],[1837.2,7.50195562]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.98744731]]]
["bitfinex","ETHUSD",1746317235753,[[1838.5,11.02627862],[1838.4,5.43937135],[1838.3,5.43973561],[1838.1,0.267384],[1837.2,7.50195562]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.98757756]]]
["bitfinex","ETHUSD",1746317236050,[[1838.5,11.02627862],[1838.4,5.43937135],[1838.3,5.43973561],[1838.1,0.267384],[1837.2,7.50195562]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076]]]
["bitfinex","ETHUSD",1746317236248,[[1838.5,10.26167862],[1838.4,6.20397135],[1838.3,5.43973561],[1838.1,0.267384],[1837.2,7.50195562]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076]]]
["bitfinex","ETHUSD",1746317237291,[[1838.5,10.26167862],[1838.4,6.20397135],[1838.3,5.43973561],[1838.1,0.267384],[1837.3,2.72945005]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076]]]
["bitfinex","ETHUSD",1746317238007,[[1838.5,10.26167862],[1838.4,6.20397135],[1838.3,5.43973561],[1838.1,0.267384],[1837.3,4.7730562]],[[1838.6,4.535],[1838.8,3.6366475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076]]]
["bitfinex","ETHUSD",1746317238317,[[1838.6,5.43886197],[1838.5,10.26167862],[1838.4,0.7646],[1838.3,5.43973561],[1838.1,0.267384]],[[1838.8,8.1666475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076],[1839.5,3.41399963]]]
["bitfinex","ETHUSD",1746317238471,[[1838.6,5.43886197],[1838.5,9.14457045],[1838.4,0.7646],[1838.3,5.43973561],[1838.1,0.267384]],[[1838.8,8.1666475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076],[1839.5,3.41399963]]]
["bitfinex","ETHUSD",1746317238762,[[1838.7,0.28958763],[1838.6,5.43886197],[1838.5,8.85207689],[1838.4,0.7646],[1838.3,5.43973561]],[[1838.8,8.1666475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076],[1839.5,3.41399963]]]
["bitfinex","ETHUSD",1746317238969,[[1838.6,5.43886197],[1838.5,8.85207689],[1838.4,0.7646],[1838.3,5.43973561],[1835.0,0.00518]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076],[1839.5,3.41399963]]]
["bitfinex","ETHUSD",1746317239183,[[1838.7,0.28958763],[1838.6,5.43886197],[1838.5,8.85207689],[1838.4,0.7646],[1838.3,5.43973561]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076],[1839.5,3.41399963]]]
["bitfinex","ETHUSD",1746317239500,[[1838.6,5.43886197],[1838.5,8.85207689],[1838.4,0.7646],[1838.3,5.43973561],[1738.5,0.005]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076],[1839.5,3.41399963]]]
["bitfinex","ETHUSD",1746317239802,[[1838.7,0.28958763],[1838.6,5.43886197],[1838.5,8.85207689],[1838.4,0.7646],[1838.3,5.43973561]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43779573],[1839.1,8.9876076],[1839.5,3.41399963]]]
["bitfinex","ETHUSD",1746317240001,[[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907],[1738.5,0.005]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43793519],[1839.1,8.98758102],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317240225,[[1838.7,0.28958763],[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43793519],[1839.1,8.98758102],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317240423,[[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907],[1738.5,0.005]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43793519],[1839.1,8.98758102],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317240625,[[1838.7,0.2889543],[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43793519],[1839.1,8.98758102],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317240786,[[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907],[1738.5,0.005]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43793519],[1839.1,8.98758102],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317240986,[[1838.7,0.28896008],[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43793519],[1839.1,8.98758102],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317241210,[[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907],[1738.5,0.005]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,10.87593909],[1839.1,3.55],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317241527,[[1838.7,0.28896008],[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43793519],[1839.1,8.98759583],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317241819,[[1838.6,5.43891761],[1838.5,8.85194081],[1838.4,0.7646],[1838.2,5.44007907],[1738.4,0.25]],[[1838.8,11.9666475],[1838.9,0.2347],[1839.0,5.43793519],[1839.1,8.98759583],[1839.5,8.85040987]]]
["bitfinex","ETHUSD",1746317242002,[[1838.7,6.27147695],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43946782],[1838.2,5.44007907]],[[1838.8,11.9666475],[1839.1,0.2347],[1839.2,28.83582705],[1839.6,11.27051785],[1839.7,3.45664655]]]
["bitfinex","ETHUSD",1746317242199,[[1838.7,6.27147695],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43946782],[1838.2,5.44007907]],[[1838.8,8.33],[1838.9,3.6366475],[1839.1,5.6722216],[1839.2,25.04918516],[1839.5,5.43648995]]]
["bitfinex","ETHUSD",1746317242819,[[1838.7,6.27147695],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43946782],[1838.2,5.44007907]],[[1838.8,4.53],[1838.9,3.6366475],[1839.1,5.6722216],[1839.2,25.04918516],[1839.5,5.43648995]]]
["bitfinex","ETHUSD",1746317243024,[[1838.7,5.72758519],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43946782],[1838.2,5.44007907]],[[1838.8,4.53],[1838.9,3.6366475],[1839.1,5.6722216],[1839.2,25.04918516],[1839.3,0.55]]]
["bitfinex","ETHUSD",1746317243191,[[1838.7,5.72758519],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43946782],[1838.2,5.44007907]],[[1838.8,4.53],[1838.9,3.6366475],[1839.1,5.6722216],[1839.2,5.43718516],[1839.3,3.55]]]
["bitfinex","ETHUSD",1746317243724,[[1838.7,0.28896008],[1838.6,6.25271761],[1838.5,8.8519332],[1838.3,5.43979595],[1837.4,5.4422813]],[[1838.8,4.53],[1838.9,3.6366475],[1839.0,5.43786305],[1839.1,5.6722216],[1839.3,3.55]]]
["bitfinex","ETHUSD",1746317244023,[[1838.7,5.43862511],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43951091],[1838.1,5.7076093]],[[1838.8,4.53],[1838.9,3.6366475],[1839.1,5.6722216],[1839.2,5.43721606],[1839.3,3.55]]]
["bitfinex","ETHUSD",1746317244222,[[1838.7,5.72767833],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43951091],[1838.1,5.7076093]],[[1838.8,4.53],[1838.9,3.6366475],[1839.1,5.6722216],[1839.2,5.43721606],[1839.3,3.55]]]
["bitfinex","ETHUSD",1746317245322,[[1838.7,5.72767833],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43951091],[1838.2,6.11]],[[1838.8,4.53],[1838.9,3.6366475],[1839.1,5.6722216],[1839.2,5.43721606],[1839.3,3.55]]]
["bitfinex","ETHUSD",1746317247330,[[1838.7,5.72767833],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43951091],[1838.2,6.11]],[[1838.8,4.53],[1839.0,3.6366475],[1839.1,5.6722216],[1839.2,5.43721606],[1839.3,3.55]]]
["bitfinex","ETHUSD",1746317247942,[[1838.7,5.72767833],[1838.6,6.25271761],[1838.5,3.41286014],[1838.4,5.43951091],[1838.2,6.11]],[[1838.8,4.53],[1839.0,3.6366475],[1839.1,5.6722216],[1839.2,5.43721606],[1839.3,23.16]]]
["bitfinex","ETHUSD",1746317251354,[[1838.7,5.72767833],[1838.6,0.8138],[1838.5,8.85192481],[1838.4,5.43951091],[1838.2,6.11]],[[1838.8,4.53],[1839.0,3.6366475],[1839.1,5.6722216],[1839.2,5.43728742],[1839.3,23.16]]]
["bitfinex","ETHUSD",1746317251743,[[1838.7,5.72767833],[1838.6,6.25271984],[1838.5,3.41286014],[1838.4,5.43951091],[1838.2,6.11]],[[1838.8,4.53],[1839.1,9.3088691],[1839.2,5.43728742],[1839.3,23.16],[1839.4,11.47660302]]]
["bitfinex","ETHUSD",1746317253259,[[1838.7,5.72767833],[1838.6,6.25271984],[1838.5,8.85206771],[1838.2,11.54997003],[1838.1,0.267384]],[[1838.8,4.53],[1839.1,3.8713475],[1839.2,5.43725218],[1839.3,28.596991],[1839.4,6.04]]]
["bitfinex","ETHUSD",1746317253422,[[1838.7,5.72767833],[1838.6,6.25271984],[1838.5,8.85206771],[1838.2,11.54997003],[1838.1,0.267384]],[[1838.8,4.53],[1839.1,3.8713475],[1839.2,10.87466683],[1839.3,23.16],[1839.4,6.04]]]
["bitfinex","ETHUSD",1746317253627,[[1838.7,5.72767833],[1838.6,6.25271984],[1838.5,3.41286014],[1838.4,5.43944576],[1838.2,11.54997003]],[[1838.8,4.53],[1839.1,9.30879991],[1839.2,5.43725218],[1839.3,23.16],[1839.4,6.04]]]
["bitfinex","ETHUSD",1746317253876,[[1838.8,0.7556],[1838.7,0.34343745],[1838.6,3.0],[1838.5,9.52286014],[1838.4,5.43944576]],[[1839.1,3.6366475],[1839.3,19.61],[1839.5,8.43638306],[1839.6,4.97682593],[1839.7,0.04048152]]]
["bitfinex","ETHUSD",1746317254024,[[1839.0,5.4377379],[1838.9,5.4380336],[1838.8,0.7556],[1838.7,5.78205596],[1838.6,3.0]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.5,8.43638306],[1839.6,4.74212593],[1839.7,0.04048152]]]
["bitfinex","ETHUSD",1746317254347,[[1839.0,5.72492297],[1838.9,5.4380336],[1838.8,0.7556],[1838.7,5.43861851],[1838.6,3.0]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.4,5.43657473],[1839.5,8.98638306],[1839.6,4.74212593]]]
["bitfinex","ETHUSD",1746317254549,[[1839.0,0.28718507],[1838.9,5.43782025],[1838.8,0.7556],[1838.6,8.43887954],[1838.0,6.47965058]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.4,5.43657473],[1839.5,8.98638306],[1839.6,4.74212593]]]
["bitfinex","ETHUSD",1746317254860,[[1839.0,0.28718507],[1838.9,5.43782025],[1838.8,6.19378772],[1838.6,8.43887954],[1838.0,6.47965058]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.4,5.43657473],[1839.5,8.98638306],[1839.6,4.74212593]]]
["bitfinex","ETHUSD",1746317255360,[[1839.0,0.28718507],[1838.9,5.43782025],[1838.8,6.19378772],[1838.0,6.47965058]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.4,5.43657473],[1839.5,8.98638306],[1839.6,4.74212593]]]
["bitfinex","ETHUSD",1746317255361,[[1839.0,0.28718507],[1838.9,8.43801424],[1838.8,5.43830659],[1838.7,0.7556],[1838.5,11.96204409]],[[1839.1,8.98221225],[1839.3,19.8447],[1839.4,5.43668743],[1839.5,3.55],[1839.6,10.17813061]]]
["bitfinex","ETHUSD",1746317255561,[[1839.0,0.28718507],[1838.9,8.43801424],[1838.8,5.43830659],[1838.7,0.7556],[1838.5,17.40122804]],[[1839.1,8.98221225],[1839.3,25.2816835],[1839.4,5.43668743],[1839.5,3.55],[1839.6,10.17813061]]]
["bitfinex","ETHUSD",1746317255724,[[1839.0,0.28718507],[1838.9,8.43801424],[1838.8,5.43830659],[1838.7,0.7556],[1838.6,5.43889206]],[[1839.1,8.98221225],[1839.3,25.2816835],[1839.4,5.43668743],[1839.5,3.55],[1839.6,10.17813061]]]
["bitfinex","ETHUSD",1746317256164,[[1839.0,0.28718507],[1838.9,8.43801424],[1838.8,5.43830659],[1838.7,0.7556],[1838.6,5.43889206]],[[1839.1,8.98221225],[1839.3,25.2816835],[1839.5,8.98641021],[1839.6,4.74212593],[1839.7,5.47620902]]]
["bitfinex","ETHUSD",1746317256461,[[1839.0,0.28718507],[1838.9,8.43801424],[1838.8,5.43830659],[1838.7,0.7556],[1838.6,5.43889206]],[[1839.1,8.1656475],[1839.3,25.2816835],[1839.5,8.98641021],[1839.6,4.74212593],[1839.7,5.47620902]]]
["bitfinex","ETHUSD",1746317256941,[[1839.0,0.28718507],[1838.9,8.43781154],[1838.7,0.7556],[1838.6,5.43889206],[1740.2,0.29873976]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.4,5.43678084],[1839.5,8.98641021],[1839.6,4.74212593]]]
["bitfinex","ETHUSD",1746317257341,[[1839.0,0.28718507],[1838.9,8.43781154],[1838.7,0.7556],[1838.6,5.43889206],[1834.8,5.0]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.4,5.43678084],[1839.5,8.98641021],[1839.6,4.74212593]]]
["bitfinex","ETHUSD",1746317258270,[[1839.0,0.28718507],[1838.9,8.43781154],[1838.8,5.4381821],[1838.7,0.7556],[1838.6,5.43889206]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.4,5.43678084],[1839.5,8.98641021],[1839.6,4.74212593]]]
["bitfinex","ETHUSD",1746317259561,[[1839.0,0.28718507],[1838.9,8.43781154],[1838.8,5.43818165],[1838.7,0.7556],[1838.6,5.43889206]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.4,5.43678084],[1839.5,8.98641021],[1839.6,4.74212593]]]
["bitfinex","ETHUSD",1746317260033,[[1839.0,5.72492297],[1838.9,9.19891154],[1838.7,5.43838409],[1837.9,9.10564886],[1837.7,8.48635126]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.5,11.42295618],[1839.6,4.74212593],[1839.7,0.04048152]]]
["bitfinex","ETHUSD",1746317260223,[[1839.0,5.72492297],[1838.9,9.19891154],[1838.7,5.43838409],[1837.9,9.10564886],[1837.7,8.48635126]],[[1839.1,8.1656475],[1839.3,19.8447],[1839.5,5.98645355],[1839.6,10.17823726],[1839.7,0.04048152]]]
["bitfinex","ETHUSD",1746317260429,[[1839.0,5.72492297],[1838.9,9.19891154],[1838.8,5.43832554],[1838.1,0.817384],[1837.9,9.10564886]],[[1839.1,8.1656475],[1839.3,19.61],[1839.4,0.2347],[1839.5,5.43645355],[1839.6,10.17811564]]]
["bitfinex","ETHUSD",1746317260830,[[1839.0,5.72492297],[1838.9,9.19891154],[1838.8,5.43832554],[1838.1,0.817384],[1837.9,9.10564886]],[[1839.1,8.1656475],[1839.3,19.61],[1839.4,0.2347],[1839.5,5.43645355],[1839.6,10.72811564]]]
["bitfinex","ETHUSD",1746317261568,[[1839.0,5.72492297],[1838.9,9.19891154],[1838.8,5.43832554],[1838.1,0.817384],[1838.0,10.1444012]],[[1839.1,4.529],[1839.3,23.2466475],[1839.4,0.2347],[1839.5,5.43645355],[1839.6,5.98598971]]]
["bitfinex","ETHUSD",1746317263063,[[1839.0,5.72492297],[1838.9,9.19891154],[1838.8,5.43832554],[1838.1,0.817384],[1838.0,9.73927741]],[[1839.1,4.529],[1839.3,23.2466475],[1839.4,0.2347],[1839.5,5.43645355],[1839.6,5.98598971]]]
["bitfinex","ETHUSD",1746317263469,[[1839.0,6.137589],[1838.9,9.19891154],[1838.8,5.43832554],[1838.1,0.817384],[1838.0,9.73927741]],[[1839.1,4.529],[1839.3,23.2466475],[1839.4,0.2347],[1839.5,5.43645355],[1839.6,5.98598971]]]
["bitfinex","ETHUSD",1746317264152,[[1839.0,9.907789],[1838.9,5.43781154],[1838.8,5.43832554],[1838.6,5.43871373],[1838.1,6.25755023]],[[1839.1,4.529],[1839.3,23.2466475],[1839.6,5.98613276],[1839.7,5.7109944],[1839.8,6.4470958]]]
["bitfinex","ETHUSD",1746317264336,[[1839.0,11.44234905],[1838.9,5.43781154],[1838.8,5.43832554],[1838.6,5.43871373],[1838.1,6.25755023]],[[1839.1,4.529],[1839.3,23.2466475],[1839.6,5.98613276],[1839.7,5.7109944],[1839.8,6.4470958]]]
["bitfinex","ETHUSD",1746317265357,[[1839.0,11.44234905],[1838.9,5.43781154],[1838.8,5.43832554],[1838.6,5.43871373],[1838.1,6.25755023]],[[1839.1,4.529],[1839.3,19.61],[1839.4,3.6366475],[1839.6,5.98613276],[1839.7,5.7109944]]]
["bitfinex","ETHUSD",1746317266167,[[1839.0,11.44234905],[1838.9,5.43781154],[1838.8,5.43832554],[1838.6,5.43871373],[1838.1,6.25755023]],[[1839.1,4.529],[1839.3,19.61],[1839.4,3.6366475],[1839.6,5.98613276],[1839.7,0.27518152]]]
["bitfinex","ETHUSD",1746317266568,[[1839.0,11.44234905],[1838.9,5.43781154],[1838.8,5.43832554],[1838.6,5.43871373],[1838.1,6.25755023]],[[1839.1,4.529],[1839.3,19.61],[1839.4,3.6366475],[1839.6,5.98613276],[1839.7,5.7108592]]]
["bitfinex","ETHUSD",1746317266865,[[1839.0,11.44234905],[1838.9,5.43781154],[1838.8,5.43828859],[1838.3,5.4397304],[1838.1,0.817384]],[[1839.1,4.529],[1839.3,19.61],[1839.4,3.6366475],[1839.5,5.67112048],[1839.6,5.98608712]]]
["bitfinex","ETHUSD",1746317267162,[[1839.0,11.44234905],[1838.9,5.43781154],[1838.8,5.43828859],[1838.3,5.4397304],[1838.1,0.817384]],[[1839.1,4.529],[1839.3,19.61],[1839.4,3.6366475],[1839.5,0.2347],[1839.6,5.98608712]]]
["bitfinex","ETHUSD",1746317267369,[[1839.0,9.137589],[1838.9,6.20801154],[1838.8,5.43828859],[1838.3,5.4397255],[1838.1,0.817384]],[[1839.1,4.529],[1839.3,19.61],[1839.4,3.6366475],[1839.5,5.67107743],[1839.6,5.98608712]]]
["bitfinex","ETHUSD",1746317267741,[[1839.1,5.43733256],[1839.0,9.13757093],[1838.8,5.43828859],[1838.1,0.817384],[1838.0,9.93927741]],[[1839.3,19.61],[1839.4,3.6366475],[1839.5,5.67107743],[1839.6,5.98608712]]]
["bitfinex","ETHUSD",1746317267742,[[1839.1,5.43733256],[1839.0,9.13757093],[1838.8,5.43828859],[1838.1,0.817384],[1838.0,9.93927741]],[[1839.2,4.524],[1839.3,19.61],[1839.4,3.6366475],[1839.5,0.2347],[1839.6,0.55]]]
["bitfinex","ETHUSD",1746317267941,[[1839.2,9.20734658],[1839.1,5.4917052],[1839.0,6.13757093],[1838.8,5.43828859],[1838.6,6.11]],[[1839.3,24.134],[1839.4,3.6366475],[1839.7,0.04048152],[1839.8,6.07728258],[1839.9,10.17731219]]]
["bitfinex","ETHUSD",1746317268149,[[1839.2,9.20734658],[1839.1,5.72141216],[1839.0,5.85038586],[1838.8,5.43828859],[1838.6,6.11]],[[1839.3,24.134],[1839.4,3.6366475],[1839.7,0.04048152],[1839.8,6.07728258],[1839.9,10.72734961]]]
["bitfinex","ETHUSD",1746317268469,[[1839.2,9.20734658],[1839.1,5.72141216],[1839.0,5.85038586],[1838.6,6.11]],[[1839.3,24.134],[1839.4,3.6366475],[1839.7,0.04048152],[1839.8,6.07728258],[1839.9,10.72734961]]]
["bitfinex","ETHUSD",1746317268470,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.6,11.5487707]],[[1839.3,24.134],[1839.4,3.6366475],[1839.6,0.2347],[1839.7,5.47621591],[1839.8,5.84258258]]]
["bitfinex","ETHUSD",1746317268631,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.6,11.5487707]],[[1839.3,24.134],[1839.4,3.6366475],[1839.6,0.2347],[1839.7,5.47621591],[1839.8,5.84256428]]]
["bitfinex","ETHUSD",1746317268828,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.6,11.5487707]],[[1839.3,24.134],[1839.4,3.6366475],[1839.6,0.2347],[1839.7,5.47621591],[1839.8,0.4070958]]]
["bitfinex","ETHUSD",1746317269430,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.6,11.5487707]],[[1839.3,24.134],[1839.4,3.6366475],[1839.6,5.67067326],[1839.7,0.04048152],[1839.8,5.84261039]]]
["bitfinex","ETHUSD",1746317270871,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.6,11.5487707]],[[1839.3,24.134],[1839.6,9.30732076],[1839.7,0.04048152],[1839.8,5.84261039],[1839.9,0.55]]]
["bitfinex","ETHUSD",1746317271165,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.6,11.5487707]],[[1839.3,24.134],[1839.6,9.30732076],[1839.7,0.04048152],[1839.8,0.4070958],[1839.9,0.55]]]
["bitfinex","ETHUSD",1746317271347,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.6,11.5487707]],[[1839.3,24.134],[1839.6,9.30732076],[1839.7,0.04048152],[1839.8,5.84268909],[1839.9,0.55]]]
["bitfinex","ETHUSD",1746317271546,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.6,11.5487707]],[[1839.3,24.134],[1839.6,9.30732076],[1839.7,5.47615416],[1839.8,0.4070958],[1839.9,0.55]]]
["bitfinex","ETHUSD",1746317271750,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.7,6.11]],[[1839.3,24.134],[1839.6,9.30732076],[1839.7,5.47615416],[1839.8,0.4070958],[1839.9,0.55]]]
["bitfinex","ETHUSD",1746317272277,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43798669],[1838.7,6.11]],[[1839.3,24.134],[1839.6,3.8713475],[1839.7,5.47636313],[1839.8,5.84260354],[1839.9,0.55]]]
["bitfinex","ETHUSD",1746317272573,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,5.85037129],[1838.7,11.54847818],[1838.4,4.524]],[[1839.3,24.134],[1839.6,3.8713475],[1839.7,5.47636313],[1839.8,5.84249615],[1839.9,0.55]]]
["bitfinex","ETHUSD",1746317272771,[[1839.2,9.49120713],[1839.1,5.43733256],[1839.0,5.85037129],[1838.7,11.54847818],[1838.4,4.524]],[[1839.3,4.524],[1839.6,3.8713475],[1839.7,5.47636313],[1839.8,5.84249615],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317272972,[[1839.2,10.9840611],[1839.1,5.43733256],[1839.0,5.85037129],[1838.7,11.54847818],[1838.4,4.524]],[[1839.3,4.524],[1839.6,3.8713475],[1839.7,5.47636313],[1839.8,5.84249615],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317274269,[[1839.2,10.9840611],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43802187],[1838.7,6.11]],[[1839.3,4.524],[1839.6,3.8713475],[1839.7,5.47636313],[1839.8,5.84249615],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317274270,[[1839.2,10.9840611],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43802187],[1838.7,6.11]],[[1839.3,4.524],[1839.6,5.67080546],[1839.7,5.47636313],[1839.8,4.0437433],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317274976,[[1839.2,10.9840611],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43802187],[1838.7,6.11]],[[1839.3,4.524],[1839.6,0.2347],[1839.7,5.47634365],[1839.8,9.47925926],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317275131,[[1839.2,10.9840611],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43802187],[1838.7,6.11]],[[1839.3,4.524],[1839.6,5.67067454],[1839.7,5.47634365],[1839.8,4.0437433],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317275867,[[1839.2,10.9840611],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43802187],[1838.7,6.11]],[[1839.3,4.524],[1839.6,5.67067454],[1839.7,0.04048152],[1839.8,9.47927892],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317276060,[[1839.2,10.9840611],[1839.1,5.43733256],[1839.0,0.41266603],[1838.9,5.43802187],[1838.7,6.11]],[[1839.3,4.524],[1839.6,5.67067454],[1839.7,0.04048152],[1839.8,4.0437433],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317277372,[[1839.2,5.54691452],[1839.0,0.41266603],[1838.8,5.4382806],[1838.7,6.11],[1740.6,2.32713499]],[[1839.3,4.524],[1839.6,5.67067454],[1839.7,0.04048152],[1839.8,4.0437433],[1839.9,28.58913059]]]
["bitfinex","ETHUSD",1746317277561,[[1839.2,4.05406055],[1839.1,5.43727779],[1839.0,0.41266603],[1838.8,5.4382806],[1838.7,6.11]],[[1839.3,4.524],[1839.6,5.67067454],[1839.7,5.4762176],[1839.8,4.0437433],[1839.9,28.58913059]]]
["bitfinex","ETHUSD",1746317278071,[[1839.2,9.49120713],[1839.1,5.43727779],[1839.0,0.41266603],[1838.9,5.43802878],[1838.7,6.11]],[[1839.3,4.524],[1839.6,5.67067454],[1839.7,0.04048152],[1839.8,9.47924927],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317278977,[[1839.3,5.43676176],[1839.2,9.49120713],[1839.0,0.41266603],[1838.9,5.43802878],[1838.7,6.11]],[[1839.7,5.47628489],[1839.8,9.47924927],[1839.9,23.3887],[1840.2,6.4669699],[1840.3,7.74212593]]]
["bitfinex","ETHUSD",1746317279183,[[1839.3,5.43676176],[1839.2,9.49120713],[1839.0,0.41266603],[1838.9,5.43802878],[1838.7,11.54851773]],[[1839.6,4.524],[1839.7,5.71098489],[1839.8,9.47924927],[1839.9,23.154],[1840.2,6.4669699]]]
["bitfinex","ETHUSD",1746317279340,[[1839.4,0.28193337],[1839.2,6.2071395],[1839.1,5.43731616],[1839.0,0.41266603],[1838.9,5.43802878]],[[1839.6,4.524],[1839.7,5.71098489],[1839.8,9.47924444],[1839.9,23.154],[1840.2,6.4669699]]]
["bitfinex","ETHUSD",1746317279541,[[1839.4,0.28193337],[1839.2,6.2071395],[1839.1,8.43731616],[1839.0,0.41266603],[1838.9,5.43802878]],[[1839.6,9.95996916],[1839.7,0.27518152],[1839.8,9.479261],[1839.9,23.154],[1840.2,6.4669699]]]
["bitfinex","ETHUSD",1746317279744,[[1839.2,6.2071395],[1839.1,8.43731616],[1839.0,0.41266603],[1838.9,5.43802878],[1835.8,13.58485228]],[[1839.6,9.95996916],[1839.7,5.71085665],[1839.8,4.0437433],[1839.9,23.154],[1840.2,6.4669699]]]
["bitfinex","ETHUSD",1746317280076,[[1839.2,7.67158507],[1839.1,8.43731616],[1839.0,0.41266603],[1838.9,5.43802878],[1835.8,13.58485228]],[[1839.6,9.95996916],[1839.7,5.71085665],[1839.8,4.0437433],[1839.9,23.154],[1840.2,6.4669699]]]
["bitfinex","ETHUSD",1746317280274,[[1839.3,0.28215237],[1839.2,7.67158507],[1839.1,8.43731616],[1839.0,0.41266603],[1838.9,5.43802878]],[[1839.6,9.95996916],[1839.7,5.71085665],[1839.8,4.0437433],[1839.9,23.154],[1840.2,6.4669699]]]
["bitfinex","ETHUSD",1746317280478,[[1839.3,0.28215237],[1839.2,6.2071395],[1839.1,8.43731616],[1839.0,0.41266603],[1838.9,5.43802878]],[[1839.6,9.90996916],[1839.7,0.27518152],[1839.8,9.47926723],[1839.9,23.154],[1840.2,6.4669699]]]
["bitfinex","ETHUSD",1746317281181,[[1839.3,0.28215237],[1839.2,6.2071395],[1839.1,8.43731616],[1839.0,0.41266603],[1838.9,5.43802878]],[[1839.6,9.90996916],[1839.7,5.71086293],[1839.8,4.0437433],[1839.9,23.154],[1840.2,6.4669699]]]
["bitfinex","ETHUSD",1746317281389,[[1839.3,0.28215237],[1839.2,0.7702],[1839.1,3.0],[1839.0,5.85024873],[1838.3,5.43970823]],[[1839.6,4.474],[1839.7,0.27518152],[1839.8,4.0437433],[1839.9,28.58909369],[1840.2,8.42296649]]]
["bitfinex","ETHUSD",1746317281548,[[1839.3,0.28215237],[1839.1,8.43743454],[1839.0,6.68115131],[1838.8,5.43829554],[1838.7,6.11]],[[1839.5,0.2347],[1839.6,4.474],[1839.7,5.47628772],[1839.8,4.0437433],[1839.9,28.58909369]]]
["bitfinex","ETHUSD",1746317281747,[[1839.3,0.28215237],[1839.1,13.87464066],[1839.0,1.24356603],[1838.8,5.43829554],[1838.7,6.11]],[[1839.5,0.2347],[1839.6,9.91010961],[1839.7,5.47628772],[1839.8,4.0437433],[1839.9,28.58909369]]]
["bitfinex","ETHUSD",1746317282064,[[1839.4,0.28193337],[1839.1,8.43726327],[1839.0,1.24356603],[1838.8,5.43829554],[1838.7,6.11]],[[1839.5,1.24918096],[1839.6,4.474],[1839.7,5.47630253],[1839.8,4.0437433],[1839.9,28.58909369]]]
["bitfinex","ETHUSD",1746317282269,[[1839.2,5.43712608],[1839.1,3.0],[1839.0,6.68115101],[1838.8,5.43829554],[1838.7,6.11]],[[1839.5,0.2347],[1839.6,9.91016156],[1839.7,5.47630253],[1839.8,4.0437433],[1839.9,28.58909369]]]
["bitfinex","ETHUSD",1746317282483,[[1839.3,0.28215237],[1839.2,5.43712608],[1839.1,8.43739419],[1839.0,1.24356603],[1838.8,10.87659108]],[[1839.5,0.2347],[1839.6,9.91016156],[1839.7,5.47630253],[1839.8,4.0437433],[1839.9,28.58909369]]]
["bitfinex","ETHUSD",1746317282662,[[1839.3,0.28215237],[1839.2,5.43712608],[1839.1,8.43739419],[1839.0,1.24356603],[1838.8,5.43829554]],[[1839.5,0.2347],[1839.6,9.91016156],[1839.7,5.47630253],[1839.8,4.0437433],[1839.9,28.58909369]]]
["bitfinex","ETHUSD",1746317283664,[[1839.3,0.28215237],[1839.1,3.0],[1839.0,1.24356603],[1838.2,9.10478891],[1838.0,7.28852679]],[[1839.5,5.67099316],[1839.6,4.474],[1839.7,5.47619306],[1839.8,4.0437433],[1839.9,28.58909369]]]
["bitfinex","ETHUSD",1746317283873,[[1839.0,5.85038951],[1838.8,3.0],[1838.7,11.54861147],[1838.2,9.10478891],[1838.0,7.28852679]],[[1839.4,5.43655539],[1839.5,0.2347],[1839.6,9.91011807],[1839.7,8.47619306],[1839.8,4.0437433]]]
["bitfinex","ETHUSD",1746317284076,[[1839.1,0.28259043],[1839.0,5.85038951],[1838.9,9.26881521],[1838.7,11.54861147],[1838.2,9.10478891]],[[1839.4,5.43655539],[1839.5,0.2347],[1839.6,9.91011807],[1839.7,8.47619306],[1839.8,4.0437433]]]
["bitfinex","ETHUSD",1746317284258,[[1839.1,5.71995899],[1839.0,5.85028134],[1838.9,3.8309],[1838.8,5.43824824],[1838.7,11.54861147]],[[1839.5,5.67099488],[1839.6,9.91011807],[1839.7,3.04048152],[1839.8,4.0437433],[1839.9,25.58908954]]]
["bitfinex","ETHUSD",1746317284454,[[1839.1,5.71995899],[1839.0,5.85028134],[1838.9,3.8309],[1838.8,5.43824824],[1838.7,11.54861147]],[[1839.5,7.22910618],[1839.6,4.474],[1839.7,8.47630803],[1839.8,4.0437433],[1839.9,25.58908954]]]
["bitfinex","ETHUSD",1746317284678,[[1839.1,5.71995899],[1839.0,5.85028134],[1838.9,3.8309],[1838.8,5.43824824],[1838.7,6.11]],[[1839.5,7.22910618],[1839.6,4.474],[1839.7,8.47630803],[1839.8,4.0437433],[1839.9,25.58908954]]]
["bitfinex","ETHUSD",1746317284879,[[1839.1,5.71995899],[1839.0,5.85028134],[1838.9,3.8309],[1838.8,5.43824824],[1838.7,6.11]],[[1839.5,7.22910618],[1839.6,4.474],[1839.7,8.47630803],[1839.8,0.4070958],[1839.9,29.22573704]]]
["bitfinex","ETHUSD",1746317286787,[[1839.1,5.71995899],[1839.0,5.85028134],[1838.9,3.8309],[1838.8,5.43824824],[1838.7,6.11]],[[1839.5,7.22910618],[1839.6,9.91002971],[1839.7,3.04048152],[1839.8,5.84248402],[1839.9,29.22573704]]]
["bitfinex","ETHUSD",1746317286987,[[1839.1,5.72001939],[1839.0,5.85028134],[1838.9,3.8309],[1838.7,11.54861635],[1740.6,2.32713499]],[[1839.5,7.22910618],[1839.6,9.91009999],[1839.7,3.04048152],[1839.8,5.84248402],[1839.9,29.22573704]]]
["bitfinex","ETHUSD",1746317287163,[[1839.1,5.72001939],[1839.0,5.85028134],[1838.9,3.8309],[1838.7,11.54861635],[1740.6,2.32713499]],[[1839.5,7.22910618],[1839.6,9.91009999],[1839.7,3.04048152],[1839.8,5.84248402],[1839.9,23.7906475]]]
["bitfinex","ETHUSD",1746317287353,[[1839.1,5.72001939],[1839.0,5.85028134],[1838.9,3.8309],[1838.7,11.54861635],[1835.1,5.0]],[[1839.5,7.22910618],[1839.6,9.91009999],[1839.7,3.04048152],[1839.8,5.84248402],[1839.9,23.7906475]]]
["bitfinex","ETHUSD",1746317287893,[[1839.1,5.72001939],[1839.0,5.85028134],[1838.9,3.8309],[1838.7,11.54861635],[1838.1,4.48213462]],[[1839.5,7.22910618],[1839.6,9.91009999],[1839.7,6.67712902],[1839.8,5.84248402],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317288202,[[1839.1,5.72001939],[1839.0,5.85028134],[1838.9,3.8309],[1838.8,5.43829953],[1838.7,6.11]],[[1839.5,7.22910618],[1839.6,9.91009999],[1839.7,6.67712902],[1839.8,5.84248402],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317290695,[[1839.2,5.43710914],[1839.1,1.10069043],[1839.0,0.41266603],[1838.9,3.0],[1838.8,5.43829953]],[[1839.5,1.7928113],[1839.6,9.91014708],[1839.7,12.11294737],[1839.8,0.4070958],[1839.9,25.58912671]]]
["bitfinex","ETHUSD",1746317290898,[[1839.3,0.28285028],[1839.2,5.43710914],[1839.1,6.25531659],[1839.0,0.41266603],[1838.9,3.0]],[[1839.5,1.7928113],[1839.6,9.91014708],[1839.7,12.11294737],[1839.8,0.4070958],[1839.9,25.58912671]]]
["bitfinex","ETHUSD",1746317291086,[[1839.3,0.28285028],[1839.2,5.43710914],[1839.1,6.25531659],[1839.0,0.41266603],[1838.9,3.0]],[[1839.4,3.8],[1839.5,1.7928113],[1839.6,9.91014708],[1839.7,12.11294737],[1839.8,0.4070958]]]
["bitfinex","ETHUSD",1746317291986,[[1839.3,0.28285028],[1839.2,5.43710914],[1839.1,0.8181],[1839.0,5.85025766],[1838.9,3.0]],[[1839.4,3.8],[1839.5,1.7928113],[1839.6,9.91014708],[1839.7,12.11291857],[1839.8,0.4070958]]]
["bitfinex","ETHUSD",1746317292290,[[1839.3,0.28285028],[1839.1,6.25536288],[1839.0,5.85024763],[1838.9,3.0],[1739.8,2.35330579]],[[1839.4,3.8],[1839.5,1.7928113],[1839.6,9.91014708],[1839.7,6.67712902],[1839.8,0.4070958]]]
["bitfinex","ETHUSD",1746317292461,[[1839.1,11.69257048],[1839.0,0.41266603],[1838.9,3.0],[1739.8,2.35330579],[1739.0,2.37947658]],[[1839.4,3.8],[1839.5,0.2347],[1839.6,9.91017126],[1839.7,12.11294932],[1839.8,0.4070958]]]
["bitfinex","ETHUSD",1746317292663,[[1839.3,5.43683778],[1839.2,5.72005037],[1839.1,2.02862365],[1839.0,0.41266603],[1838.9,8.43801817]],[[1839.6,4.474],[1839.7,12.34764932],[1839.8,5.84258044],[1839.9,20.154],[1840.0,5.43481462]]]
["bitfinex","ETHUSD",1746317292966,[[1839.4,0.28263129],[1839.3,5.43683778],[1839.2,5.43698107],[1839.1,2.02862365],[1839.0,0.41266603]],[[1839.6,4.474],[1839.7,12.34764932],[1839.8,5.84258044],[1839.9,20.154],[1840.0,5.43481462]]]
["bitfinex","ETHUSD",1746317293174,[[1839.4,0.28263129],[1839.3,5.43683778],[1839.2,5.43698107],[1839.1,2.02862365],[1839.0,0.41266603]],[[1839.5,3.8],[1839.6,4.474],[1839.7,12.34764932],[1839.8,5.84258044],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317293477,[[1839.4,0.28263129],[1839.2,5.43695405],[1839.1,7.46591904],[1839.0,0.41266603],[1739.8,2.35330579]],[[1839.5,3.8],[1839.6,4.474],[1839.7,17.78356774],[1839.8,0.4070958],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317293678,[[1839.2,5.43695405],[1839.1,7.46591904],[1839.0,0.41266603],[1739.8,2.35330579],[1739.0,2.37947658]],[[1839.5,3.8],[1839.6,4.474],[1839.7,17.78356774],[1839.8,0.4070958],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317293876,[[1839.2,5.43695405],[1839.1,7.46591904],[1839.0,0.41266603],[1739.0,2.37947658]],[[1839.5,3.8],[1839.6,4.474],[1839.7,17.78356774],[1839.8,0.4070958],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317293877,[[1839.3,0.28285028],[1839.2,10.87387355],[1839.1,2.02862365],[1839.0,0.41266603],[1834.5,29.2434]],[[1839.5,3.8],[1839.6,9.90999722],[1839.7,12.34764932],[1839.8,0.4070958],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317294603,[[1839.3,0.28285028],[1839.2,5.4369195],[1839.1,7.46592851],[1839.0,0.41266603],[1834.5,29.2434]],[[1839.5,3.8],[1839.6,9.90999722],[1839.7,12.34764932],[1839.8,0.4070958],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317294763,[[1839.3,0.28285028],[1839.2,5.4369195],[1839.1,7.46591312],[1839.0,0.41266603],[1834.5,29.2434]],[[1839.5,3.8],[1839.6,9.90999722],[1839.7,6.91182902],[1839.8,5.84262629],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317295403,[[1839.3,0.28285028],[1839.2,5.4369195],[1839.1,7.46591312],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.5,3.8],[1839.6,9.90999722],[1839.7,6.91182902],[1839.8,5.84262629],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317296874,[[1839.3,0.28285028],[1839.2,5.4369195],[1839.1,7.46591792],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.5,3.8],[1839.6,9.90999722],[1839.7,6.91182902],[1839.8,5.84262629],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317297076,[[1839.3,0.28285028],[1839.2,10.87386731],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.5,3.8],[1839.6,9.90999722],[1839.7,6.91182902],[1839.8,5.84262629],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317297507,[[1839.3,0.28285028],[1839.2,5.4369195],[1839.1,7.46591374],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.5,3.8],[1839.6,9.90999722],[1839.7,6.91182902],[1839.8,5.84262629],[1839.9,20.154]]]
["bitfinex","ETHUSD",1746317297815,[[1839.3,0.28285028],[1839.2,5.4369195],[1839.1,7.46595696],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.5,3.8],[1839.6,5.43599722],[1839.7,6.91182902],[1839.8,5.84262629]]]
["bitfinex","ETHUSD",1746317298509,[[1839.3,0.28285028],[1839.2,10.87383722],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.5,3.8],[1839.6,5.43599722],[1839.7,6.91182902],[1839.8,5.84262629]]]
["bitfinex","ETHUSD",1746317298703,[[1839.3,0.28285028],[1839.2,10.87383556],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.5,3.8],[1839.6,5.43599722],[1839.7,6.91182902],[1839.8,5.84262629]]]
["bitfinex","ETHUSD",1746317298914,[[1839.3,5.71970125],[1839.2,5.43691772],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.6,5.43599722],[1839.7,6.91182902],[1839.8,5.84262629],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746317299207,[[1839.3,5.71970125],[1839.2,5.43691772],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.6,5.43599722],[1839.7,6.8713475],[1839.8,5.84262629],[1841.0,15.30455967]]]
["bitfinex","ETHUSD",1746317299405,[[1839.3,0.28285028],[1839.2,5.43691772],[1839.1,7.46593885],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.6,5.43599722],[1839.7,6.8713475],[1839.8,5.84262629],[1841.0,15.30455967]]]
["bitfinex","ETHUSD",1746317299608,[[1839.3,0.28285028],[1839.2,5.43691772],[1839.1,7.46593086],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.6,5.43599722],[1839.7,6.8713475],[1839.8,5.84262629],[1841.0,15.30455967]]]
["bitfinex","ETHUSD",1746317300877,[[1839.3,0.28285028],[1839.2,5.43691611],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.7,12.30720022],[1839.8,5.84262629],[1841.0,15.30455967],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746317301077,[[1839.3,5.71970125],[1839.2,5.43691611],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.7,12.30720022],[1839.8,0.4070958],[1841.0,15.30455967],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746317301307,[[1839.3,5.71970125],[1839.2,5.43691611],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.7,17.74314437],[1839.8,0.4070958],[1841.0,15.30455967],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746317301514,[[1839.3,0.28285028],[1839.2,5.43691611],[1839.1,2.02862365],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.6,5.43598363],[1839.7,12.30720022],[1839.8,0.4070958],[1841.0,15.30455967]]]
["bitfinex","ETHUSD",1746317302013,[[1839.3,0.28285028],[1839.2,5.43691611],[1839.1,7.46593311],[1839.0,0.41266603],[1838.3,3.66475062]],[[1839.4,4.524],[1839.6,5.43598363],[1839.7,12.30720022],[1839.8,0.4070958],[1841.0,15.30455967]]]
["bitfinex","ETHUSD",1746317302511,[[1839.3,0.28285028],[1839.2,5.43691611],[1839.1,7.46593311],[1839.0,0.41266603],[1838.3,8.18475062]],[[1839.4,4.524],[1839.6,5.43598363],[1839.7,12.30720022],[1839.8,0.4070958],[1841.0,15.30455967]]]
["bitfinex","ETHUSD",1746317302743,[[1839.3,0.28285028],[1839.2,5.43691611],[1839.1,7.46593311],[1839.0,0.41266603],[1838.4,3.66475062]],[[1839.4,4.524],[1839.6,9.07263113],[1839.7,8.67055272],[1839.8,0.4070958],[1840.1,10.78212593]]]
["bitfinex","ETHUSD",1746317305817,[[1839.3,0.28285028],[1839.2,5.43691611],[1839.1,7.46593311],[1839.0,0.41266603],[1838.4,3.66475062]],[[1839.6,9.07263113],[1839.7,8.67055272],[1839.8,0.4070958],[1840.1,10.78212593]]]
["bitfinex","ETHUSD",1746317305818,[[1839.3,0.85482692],[1839.2,8.43700553],[1839.1,1.21052365],[1839.0,0.41266603],[1838.9,3.0]],[[1839.6,3.6366475],[1839.7,0.2347],[1839.8,0.4070958],[1839.9,23.154],[1840.1,16.21665376]]]
["bitfinex","ETHUSD",1746317305996,[[1839.3,6.54100192],[1839.2,8.43714356],[1839.1,1.21052365],[1839.0,5.85034341],[1837.4,7.25383994]],[[1839.4,4.52],[1839.6,3.6366475],[1839.7,5.67052834],[1839.8,5.84261046],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317306516,[[1839.3,5.71970125],[1839.1,2.03012365],[1839.0,0.41266603],[1838.9,5.43799154],[1837.6,27.11624271]],[[1839.4,4.52],[1839.6,3.6366475],[1839.7,0.2347],[1839.8,0.4070958],[1839.9,23.154]]]
["bitfinex","ETHUSD",1746317306725,[[1839.3,0.28285028],[1839.0,5.43773765],[1838.9,0.8196],[1838.8,5.43809418],[1838.5,6.52286014]],[[1839.4,10.50655539],[1839.5,3.2347],[1839.6,3.6366475],[1839.7,6.04],[1839.8,0.4070958]]]
["bitfinex","ETHUSD",1746317307021,[[1839.3,0.28285028],[1839.0,5.43770319],[1838.9,9.25746119],[1838.7,5.43859527],[1838.5,6.52286014]],[[1839.4,8.87],[1839.5,8.67113458],[1839.6,9.07275241],[1839.7,6.04],[1839.8,5.84252124]]]
["bitfinex","ETHUSD",1746317307220,[[1839.0,8.43749672],[1838.9,9.25749794],[1838.7,5.43859527],[1838.5,6.52286014],[1837.6,28.75253071]],[[1839.4,8.32],[1839.5,5.67113458],[1839.6,9.07270748],[1839.7,9.04],[1839.8,5.84252124]]]
["bitfinex","ETHUSD",1746317307405,[[1839.3,0.28261762],[1839.1,6.25674915],[1839.0,1.76949947],[1838.8,5.43820269],[1838.7,5.43859527]],[[1839.4,8.32],[1839.5,0.2347],[1839.6,9.62270748],[1839.7,14.4757125],[1839.8,0.4070958]]]
["bitfinex","ETHUSD",1746317307612,[[1839.1,0.8196],[1839.0,5.43762039],[1838.9,3.0],[1838.8,5.43820269],[1838.3,5.43959186]],[[1839.4,8.32],[1839.5,0.2347],[1839.6,9.62270748],[1839.7,11.4757125],[1839.8,3.4070958]]]
["bitfinex","ETHUSD",1746317307809,[[1839.3,0.28261762],[1839.2,5.43712088],[1839.1,0.8196],[1838.9,3.0],[1838.8,5.43820269]],[[1839.4,8.32],[1839.5,0.2347],[1839.6,9.62270748],[1839.7,11.4757125],[1839.8,3.4070958]]]
["bitfinex","ETHUSD",1746317308015,[[1839.2,5.71995752],[1839.1,6.2568354],[1838.9,8.43801837],[1838.4,9.10418739],[1838.0,17.24111933]],[[1839.4,8.32],[1839.5,0.2347],[1839.6,9.62270748],[1839.7,11.4757125],[1839.8,3.4070958]]]
["bitfinex","ETHUSD",1746317308311,[[1839.3,0.28261762],[1839.2,5.43712088],[1839.1,6.2568354],[1838.9,8.43801837],[1838.6,5.4387611]],[[1839.4,8.32],[1839.6,9.62270748],[1839.7,11.7104125],[1839.8,3.4070958],[1862.1,0.94422015]]]
["bitfinex","ETHUSD",1746317308727,[[1839.3,0.28261762],[1839.2,5.43712088],[1839.1,6.2568354],[1838.9,8.43801837],[1838.6,5.4387611]],[[1839.4,8.32],[1839.6,9.62270748],[1839.7,11.7104125],[1839.8,3.4070958],[1842.0,29.53413027]]]
["bitfinex","ETHUSD",1746317308936,[[1839.3,0.28261762],[1839.1,0.8196],[1839.0,5.43756386],[1838.9,3.0],[1838.7,5.438386]],[[1839.4,8.32],[1839.5,0.2347],[1839.6,9.622746],[1839.7,6.04],[1839.8,3.4070958]]]
["bitfinex","ETHUSD",1746317309221,[[1839.3,0.28261762],[1839.0,6.25716386],[1838.9,3.0],[1838.7,5.438386],[1739.0,2.37947658]],[[1839.4,8.32],[1839.5,5.67113511],[1839.6,9.622746],[1839.7,6.04],[1839.8,3.4070958]]]
["bitfinex","ETHUSD",1746317309423,[[1839.1,5.4374244],[1839.0,6.65631425],[1838.9,3.0],[1838.7,5.438386],[1739.0,2.37947658]],[[1839.4,9.71911351],[1839.5,5.67113511],[1839.6,9.622746],[1839.7,6.04],[1839.8,8.84251484]]]
["bitfinex","ETHUSD",1746317309622,[[1839.3,0.28261762],[1839.1,5.4374244],[1839.0,6.65631425],[1838.9,3.0],[1838.7,5.438386]],[[1839.4,8.32],[1839.5,5.67113511],[1839.6,9.622746],[1839.7,6.04],[1839.8,8.84251484]]]
["bitfinex","ETHUSD",1746317309830,[[1839.2,0.28320897],[1839.0,6.25716386],[1838.9,3.0],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.4,8.32],[1839.5,12.30778261],[1839.6,0.55],[1839.7,6.04],[1839.8,9.62633121]]]
["bitfinex","ETHUSD",1746317310127,[[1839.0,6.25716386],[1838.9,8.43787699],[1838.7,5.438386],[1838.4,5.43943677],[1837.7,8.47835126]],[[1839.4,10.50655539],[1839.5,12.30778261],[1839.7,6.04],[1839.8,9.62633121],[1841.3,18.75239356]]]
["bitfinex","ETHUSD",1746317310289,[[1839.0,11.6946758],[1838.9,3.0],[1838.7,5.438386],[1838.4,5.43943677],[1837.7,8.47835126]],[[1839.4,10.50655539],[1839.5,6.8713475],[1839.6,5.43611878],[1839.7,6.04],[1839.8,9.62633121]]]
["bitfinex","ETHUSD",1746317310630,[[1839.1,0.28342801],[1839.0,6.25711194],[1838.9,8.43790718],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.4,10.50655539],[1839.5,12.307653],[1839.7,6.04],[1839.8,9.62633121],[1841.3,18.75239356]]]
["bitfinex","ETHUSD",1746317310798,[[1839.1,0.28342801],[1839.0,6.25711194],[1838.9,8.43790718],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.4,12.78797623],[1839.5,12.307653],[1839.7,6.04],[1839.8,9.62633121],[1841.3,2.75239356]]]
["bitfinex","ETHUSD",1746317311002,[[1839.1,0.28342801],[1839.0,6.25711194],[1838.9,8.43790718],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.4,12.78797623],[1839.5,12.307653],[1839.7,6.04],[1839.8,9.62633121],[1841.2,27.24041073]]]
["bitfinex","ETHUSD",1746317313838,[[1839.1,0.28342801],[1839.0,6.25711194],[1838.9,8.43790718],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.4,12.78797623],[1839.5,12.307653],[1839.7,6.04],[1839.8,9.62633121],[1840.4,7.92112577]]]
["bitfinex","ETHUSD",1746317313994,[[1839.1,0.28342801],[1839.0,6.25711194],[1838.9,8.43790718],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.4,16.42462373],[1839.5,8.6710055],[1839.7,6.04],[1839.8,9.62633121],[1839.9,24.34612593]]]
["bitfinex","ETHUSD",1746317314497,[[1839.1,0.28342801],[1839.0,6.25711194],[1838.9,8.43790718],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.3,3.8],[1839.4,16.42462373],[1839.5,8.6710055],[1839.7,6.04],[1839.8,9.62633121]]]
["bitfinex","ETHUSD",1746317314698,[[1839.1,0.28342801],[1839.0,6.25711194],[1838.9,8.43790718],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.3,3.8],[1839.4,14.14320289],[1839.5,8.6710055],[1839.7,6.04],[1839.8,9.62633121]]]
["bitfinex","ETHUSD",1746317314931,[[1839.1,0.28342801],[1839.0,6.25711194],[1838.9,8.43790718],[1838.7,5.438386],[1838.4,5.43943677]],[[1839.3,3.8],[1839.4,14.14320289],[1839.5,8.6710055],[1839.6,19.604],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317315430,[[1839.1,5.72065906],[1839.0,6.25711194],[1838.9,3.0],[1838.8,5.43832755],[1838.5,11.96193184]],[[1839.3,3.8],[1839.4,8.1566475],[1839.5,5.6710055],[1839.6,25.04004977],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317315595,[[1839.1,5.72065906],[1839.0,6.25711194],[1838.9,3.0],[1838.8,5.43832755],[1838.5,11.96193184]],[[1839.3,3.8],[1839.4,8.1566475],[1839.5,5.6710055],[1839.6,25.59004977],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317315995,[[1839.1,5.72065906],[1839.0,6.25711194],[1838.9,3.0],[1838.8,5.43832755],[1838.5,11.96193184]],[[1839.4,8.1566475],[1839.5,5.6710055],[1839.6,25.59004977],[1839.7,9.04],[1841.4,10.62524564]]]
["bitfinex","ETHUSD",1746317317108,[[1839.1,0.28342801],[1839.0,6.25719398],[1838.9,3.0],[1838.8,5.43832755],[1838.6,5.43881042]],[[1839.4,8.1566475],[1839.5,0.2347],[1839.6,25.59004977],[1839.7,9.04],[1839.8,4.19091217]]]
["bitfinex","ETHUSD",1746317317308,[[1839.1,5.72072358],[1839.0,6.25719398],[1838.9,3.0],[1838.8,5.43832755],[1838.6,5.43881042]],[[1839.4,8.1566475],[1839.5,5.67098971],[1839.6,25.59004977],[1839.7,9.04],[1839.8,4.19091217]]]
["bitfinex","ETHUSD",1746317318051,[[1839.1,5.72072358],[1839.0,6.66162576],[1838.9,3.0],[1838.8,5.43832755],[1838.6,5.43881042]],[[1839.3,3.6366475],[1839.4,4.52],[1839.5,5.67098971],[1839.6,25.59004977],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317318345,[[1839.1,5.72072358],[1839.0,6.66162576],[1838.9,3.0]],[[1839.3,3.6366475],[1839.4,4.52],[1839.5,5.67098971],[1839.6,25.59004977],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317318346,[[1839.1,0.28342801],[1839.0,6.6616232],[1838.9,3.0],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.3,3.6366475],[1839.4,9.95658163],[1839.5,0.2347],[1839.6,25.5901348],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317318513,[[1839.1,0.28342801],[1839.0,6.6616232],[1838.9,8.43792272],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.3,3.6366475],[1839.4,9.95658163],[1839.5,5.6709646],[1839.6,20.154],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317319440,[[1839.1,0.28342801],[1839.0,6.6616232],[1838.9,8.4379165],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.3,3.6366475],[1839.4,9.95658163],[1839.5,0.2347],[1839.6,25.59018941],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317319735,[[1839.1,0.28342801],[1839.0,12.09918327],[1838.9,3.0],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67117277],[1839.6,25.59010502],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317319948,[[1839.1,5.72087023],[1839.0,6.66159185],[1838.9,3.0],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67117277],[1839.6,25.59010502],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317320236,[[1839.1,5.72087023],[1839.0,6.66159185],[1838.9,3.0],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67117277],[1839.6,25.59009816],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317320533,[[1839.1,0.28342801],[1839.0,6.66159185],[1838.9,3.0],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67117277],[1839.6,20.154],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317320838,[[1839.1,0.28342801],[1839.0,6.6615748],[1838.9,8.43786812],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,11.10768616],[1839.6,20.154],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317321940,[[1839.1,0.28342801],[1839.0,6.6615748],[1838.9,8.43786812],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.2,4.521],[1839.3,3.6366475],[1839.4,5.43655828],[1839.5,5.67117277],[1839.6,20.154]]]
["bitfinex","ETHUSD",1746317322241,[[1839.1,0.28342801],[1839.0,6.6615748],[1838.9,8.43789219],[1838.7,5.4385716],[1838.2,9.10464322]],[[1839.2,4.521],[1839.3,3.6366475],[1839.4,5.43655828],[1839.5,5.67117277],[1839.6,20.154]]]
["bitfinex","ETHUSD",1746317322538,[[1839.1,0.28342801],[1839.0,6.6615748],[1838.9,8.43789219],[1838.7,5.4385716],[1838.3,3.66475062]],[[1839.2,4.521],[1839.4,9.07320578],[1839.5,5.67117277],[1839.6,20.154],[1840.3,5.67913078]]]
["bitfinex","ETHUSD",1746317322836,[[1839.1,0.28342801],[1839.0,6.6615748],[1838.9,8.43789219],[1838.7,5.4385716],[1838.3,3.66475062]],[[1839.2,4.521],[1839.4,9.07320578],[1839.5,5.67117277],[1839.6,20.154],[1839.7,14.47574612]]]
["bitfinex","ETHUSD",1746317323340,[[1839.1,0.28342801],[1839.0,6.66155807],[1838.9,8.43790713],[1838.7,5.4385716],[1838.3,3.66475062]],[[1839.2,4.521],[1839.4,9.07320578],[1839.5,0.2347],[1839.6,25.59014707],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317323528,[[1839.1,0.28342801],[1839.0,6.66155807],[1838.9,8.43790713],[1838.7,5.4385716],[1838.3,3.66475062]],[[1839.2,4.521],[1839.4,9.07320578],[1839.5,5.67097967],[1839.6,20.154],[1839.7,9.04]]]
["bitfinex","ETHUSD",1746317324042,[[1839.1,0.28342801],[1838.8,0.8038],[1838.6,3.0],[1838.5,11.9620383],[1838.3,3.66475062]],[[1839.2,4.521],[1839.3,0.2347],[1839.4,3.6366475],[1839.5,3.0],[1839.6,20.154]]]
["bitfinex","ETHUSD",1746317324207,[[1839.0,5.43772589],[1838.9,3.0],[1838.8,0.8038],[1838.6,5.43880227],[1838.5,11.9620383]],[[1839.2,4.99657],[1839.3,0.2347],[1839.4,9.07337283],[1839.5,8.43639026],[1839.6,20.154]]]
["bitfinex","ETHUSD",1746317324406,[[1839.1,0.2590558],[1839.0,5.43772589],[1838.9,8.43782176],[1838.8,0.8038],[1838.6,5.43880227]],[[1839.2,4.521],[1839.3,0.2347],[1839.4,9.07337283],[1839.5,8.43639026],[1839.6,20.154]]]
["bitfinex","ETHUSD",1746317329809,[[1839.1,0.2590558],[1839.0,5.43772589],[1838.9,8.43782176],[1838.8,0.8038],[1838.7,5.43860535]],[[1839.2,4.521],[1839.3,0.2347],[1839.4,9.07337283],[1839.5,8.43639026],[1839.6,20.154]]]
["bitfinex","ETHUSD",1746317330145,[[1839.1,5.69649802],[1839.0,5.43772589],[1838.9,3.0],[1838.7,5.43860535],[1740.6,2.32713499]],[[1839.2,4.521],[1839.3,0.2347],[1839.4,3.6366475],[1839.5,8.43645492],[1839.6,25.59009936]]]
["bitfinex","ETHUSD",1746317330336,[[1839.1,5.69649802],[1839.0,6.25802589],[1838.9,3.0],[1838.7,5.43860535],[1838.2,9.10464322]],[[1839.2,4.521],[1839.3,3.8713475],[1839.5,8.43645492],[1839.6,25.59009936],[1840.1,7.78833624]]]
["bitfinex","ETHUSD",1746317330533,[[1839.1,5.69649802],[1839.0,6.25802589],[1838.9,3.0],[1838.8,5.4382403],[1838.7,5.43860535]],[[1839.2,4.521],[1839.3,3.6366475],[1839.6,25.59009936],[1839.8,0.4070958],[1839.9,10.17725124]]]
["bitfinex","ETHUSD",1746317330736,[[1839.1,5.69649802],[1839.0,6.25802589],[1838.9,3.0],[1838.8,5.4382403],[1838.3,5.43957385]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67097873],[1839.6,28.59009936],[1839.8,0.4070958]]]
["bitfinex","ETHUSD",1746317330908,[[1839.1,5.69649802],[1839.0,6.25802589],[1838.9,3.0],[1838.8,5.4382403],[1838.3,5.43957385]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67097873],[1839.6,28.59009936],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317331410,[[1839.1,5.69649802],[1839.0,6.66399762],[1838.9,3.0],[1838.8,5.4382403],[1838.3,5.43957385]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67097873],[1839.6,28.59009936],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317333515,[[1839.1,5.69649802],[1839.0,6.66399762],[1838.9,3.0],[1838.8,5.4382403],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67097873],[1839.6,28.59009936],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317333851,[[1839.1,0.2590558],[1839.0,6.66399762],[1838.9,8.43794887],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,9.07322091],[1839.5,5.67097873],[1839.6,23.154],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317334241,[[1839.1,5.69649802],[1839.0,6.66379131],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,9.07322091],[1839.5,5.67097873],[1839.6,23.154],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317334242,[[1839.1,5.69649802],[1839.0,6.66379131],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67097873],[1839.6,28.59007786],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317339279,[[1839.1,5.69649802],[1839.0,1.22627173],[1838.9,8.43790137],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,11.10751704],[1839.6,23.154],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317339583,[[1839.1,5.69649802],[1839.0,1.22627173],[1838.9,8.43790137],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67097873],[1839.6,23.154],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317340278,[[1839.1,0.2590558],[1839.0,6.66382532],[1838.9,8.43790137],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67097873],[1839.6,23.154],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317340782,[[1839.1,5.69649802],[1839.0,6.66382532],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67113066],[1839.6,28.59012608],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317343559,[[1839.1,0.2590558],[1839.0,6.66379413],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,0.2347],[1839.6,23.154],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317344383,[[1839.1,5.69649802],[1839.0,6.66379413],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67112559],[1839.6,28.59011388],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317345783,[[1839.1,0.2590558],[1839.0,6.66379413],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67112559],[1839.6,28.5900914],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317345985,[[1839.1,5.69649802],[1839.0,6.66379413],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67112559],[1839.6,28.5900914],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317346584,[[1839.1,0.2590558],[1839.0,6.66379413],[1838.9,8.43792771],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,9.07323597],[1839.5,5.67112559],[1839.6,23.154],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317346889,[[1839.1,0.2590558],[1839.0,6.66379413],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67115581],[1839.6,28.59010261],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317347189,[[1839.1,5.69649802],[1839.0,6.66379413],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,11.1076759],[1839.6,23.154],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317347390,[[1839.1,5.69649802],[1839.0,6.66379413],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67115581],[1839.6,28.59010234],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317347889,[[1839.1,0.2590558],[1839.0,12.10131706],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67113528],[1839.6,28.5901575],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317348289,[[1839.1,5.69649802],[1839.0,6.66378911],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67113528],[1839.6,28.5901575],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317349086,[[1839.1,5.69649802],[1839.0,6.66378911],[1838.9,3.0],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67113528],[1839.6,28.59011628],[1839.8,5.84247697]]]
["bitfinex","ETHUSD",1746317349589,[[1839.1,0.2590558],[1839.0,6.66388537],[1838.9,5.43787495],[1838.7,5.43862154],[1838.3,9.10432447]],[[1839.2,4.521],[1839.4,9.07328661],[1839.5,5.67113528],[1839.6,23.154],[1839.7,11.47570894]]]
["bitfinex","ETHUSD",1746317349888,[[1839.1,0.2590558],[1839.0,1.22627173],[1838.6,3.0],[1838.5,6.52286014],[1838.3,9.10432447]],[[1839.2,4.521],[1839.3,5.43706071],[1839.4,3.6366475],[1839.5,0.2347],[1839.6,23.154]]]
["bitfinex","ETHUSD",1746317350196,[[1839.1,0.2590558],[1839.0,9.66390648],[1838.9,5.43779684],[1838.6,5.43882804],[1838.5,11.96180412]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,5.67110596],[1839.6,23.154],[1840.1,5.43451986]]]
["bitfinex","ETHUSD",1746317350594,[[1839.1,0.2590558],[1839.0,9.66390648],[1838.9,5.43779684],[1838.7,5.43860421],[1838.5,11.96180412]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,5.67110596],[1839.6,23.154],[1840.1,5.43451986]]]
["bitfinex","ETHUSD",1746317353217,[[1839.1,0.2590558],[1839.0,9.25793475],[1838.9,5.43779684],[1838.7,5.43860421],[1838.5,11.96180412]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,5.67110596],[1839.6,23.154],[1840.1,5.43451986]]]
["bitfinex","ETHUSD",1746317353666,[[1839.1,0.2590558],[1839.0,9.25793475],[1838.9,5.43779684],[1838.7,5.43860421],[1838.5,11.96180412]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,5.67110596],[1839.6,23.154],[1840.1,7.38842966]]]
["bitfinex","ETHUSD",1746317355097,[[1839.1,0.2590558],[1839.0,9.25784397],[1838.7,5.43860421],[1838.5,11.96180412],[1738.2,2.40564738]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,5.67110596],[1839.6,23.154],[1840.1,7.38842966]]]
["bitfinex","ETHUSD",1746317355300,[[1839.1,0.2590558],[1839.0,14.69537868],[1838.7,5.43860421],[1838.5,11.96180412],[1738.2,2.40564738]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,0.2347],[1839.6,28.59011934],[1840.1,7.38842966]]]
["bitfinex","ETHUSD",1746317355705,[[1839.1,0.2590558],[1839.0,15.10256693],[1838.7,5.43860421],[1838.5,11.96180412],[1738.2,2.40564738]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,0.2347],[1839.6,28.59011934],[1840.1,7.38842966]]]
["bitfinex","ETHUSD",1746317355902,[[1839.1,0.2590558],[1839.0,15.10256693],[1838.7,5.43860421],[1838.5,11.96180412],[1834.3,29.2458]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,0.2347],[1839.6,28.59011934],[1840.1,7.38842966]]]
["bitfinex","ETHUSD",1746317356501,[[1839.1,0.2590558],[1839.0,9.66502296],[1838.9,5.4379115],[1838.7,5.43860421],[1838.5,11.96180412]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,0.2347],[1839.6,28.59011934],[1840.1,7.38842966]]]
["bitfinex","ETHUSD",1746317356905,[[1839.1,0.2590558],[1839.0,9.66502296],[1838.9,5.4379115],[1838.7,5.43860421],[1838.5,11.96180412]],[[1839.2,4.521],[1839.4,9.07335921],[1839.5,5.67100501],[1839.6,23.154],[1840.1,7.38842966]]]
["bitfinex","ETHUSD",1746317357103,[[1839.1,0.2590558],[1839.0,4.22748825],[1838.9,5.43786983],[1838.7,5.43860421],[1838.5,11.96180412]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67107815],[1839.6,23.154],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317357271,[[1839.1,5.69649802],[1839.0,9.66520874],[1838.7,5.43860421],[1838.5,11.96180412],[1837.8,18.73619984]],[[1839.2,4.521],[1839.4,3.6366475],[1839.5,5.67107815],[1839.6,28.59012777],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317357474,[[1839.1,5.69649802],[1839.0,9.66520874],[1838.7,5.43860421],[1838.5,11.96180412],[1837.8,18.73619984]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67107815],[1839.6,28.59012777],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317361318,[[1839.1,5.69649802],[1839.0,9.66520874],[1838.8,5.43831973],[1838.5,11.96180412],[1837.8,18.73619984]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67107815],[1839.6,28.59012777],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317361912,[[1839.1,0.2590558],[1839.0,0.40718825],[1838.8,0.7667],[1838.5,6.52286014],[1838.3,3.66475062]],[[1839.2,4.521],[1839.3,3.6366475],[1839.6,28.59012777],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317361913,[[1839.1,0.2590558],[1839.0,0.40718825],[1838.8,0.7667],[1838.5,6.52286014],[1838.3,3.66475062]],[[1839.2,4.521],[1839.3,3.8713475],[1839.6,23.154],[1839.7,6.04],[1839.8,5.14922173]]]
["bitfinex","ETHUSD",1746317362209,[[1838.8,6.20487612],[1838.7,3.0],[1838.5,11.96194324],[1838.3,9.10440916],[1838.2,5.43996219]],[[1839.2,5.33676475],[1839.3,9.3083881],[1839.4,8.43656339],[1839.6,25.59000588],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317362374,[[1838.9,5.43792671],[1838.8,6.20487612],[1838.7,3.0],[1838.5,11.96194324],[1838.3,9.10440916]],[[1839.2,5.33676475],[1839.3,9.3083881],[1839.4,8.43656339],[1839.6,25.59000588],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317362576,[[1838.9,5.68801057],[1838.8,6.20487612],[1838.7,3.0],[1838.5,11.96194324],[1838.3,9.10440916]],[[1839.2,5.33676475],[1839.3,9.3083881],[1839.4,8.43656339],[1839.6,25.59000588],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317363305,[[1838.9,5.68801057],[1838.8,6.20487612],[1838.7,3.0],[1838.6,5.43890961],[1838.5,6.52286014]],[[1839.2,5.33676475],[1839.3,9.3083881],[1839.4,8.43656339],[1839.6,25.59000588],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317364718,[[1839.0,5.4376199],[1838.9,0.25008386],[1838.8,0.7667],[1838.7,8.43857819],[1838.5,6.52286014]],[[1839.2,4.521],[1839.3,3.8713475],[1839.4,5.43656339],[1839.6,23.154],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317364874,[[1839.1,5.68708792],[1839.0,0.7667],[1838.9,5.43781126],[1838.7,8.43857819],[1838.5,11.96190316]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.6710646],[1839.6,28.59012523],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317365074,[[1839.1,5.68708792],[1839.0,0.7667],[1838.9,5.43781126],[1838.7,8.43857819],[1838.5,11.96190316]],[[1839.2,8.321],[1839.3,3.6366475],[1839.5,5.6710646],[1839.6,28.59012523],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317366806,[[1839.1,5.68708792],[1839.0,0.7667],[1838.9,5.43781126],[1838.7,8.43857819],[1838.5,11.96190316]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.6710646],[1839.6,28.59012523],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317367184,[[1839.1,0.2496457],[1839.0,6.20424218],[1838.7,8.43857819],[1838.5,11.96190316],[1838.2,3.66475062]],[[1839.2,4.521],[1839.5,5.6710646],[1839.6,28.59012523],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317367185,[[1839.1,0.2496457],[1839.0,6.20424218],[1838.7,8.43857819],[1838.5,11.96190316],[1838.2,3.66475062]],[[1839.2,8.1576475],[1839.5,11.10757788],[1839.6,23.154],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317367371,[[1839.1,0.2496457],[1839.0,6.20424218],[1838.9,5.43787515],[1838.7,8.43857819],[1838.5,11.96190316]],[[1839.2,8.1576475],[1839.5,11.10757788],[1839.6,23.154],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317367574,[[1839.1,0.2496457],[1839.0,11.64174962],[1838.7,8.43857819],[1838.5,11.96190316],[1738.5,0.005]],[[1839.2,8.1576475],[1839.5,5.6710646],[1839.6,28.59011085],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317368700,[[1839.1,0.2496457],[1839.0,6.20420744],[1838.9,5.43788374],[1838.7,8.43857819],[1838.5,11.96190316]],[[1839.2,8.1576475],[1839.5,11.10758968],[1839.6,23.154],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317368887,[[1839.1,0.2496457],[1839.0,11.64172346],[1838.7,8.43857819],[1838.5,11.96190316],[1738.5,0.005]],[[1839.2,8.1576475],[1839.5,5.6710646],[1839.6,28.59011824],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317369190,[[1839.1,0.2496457],[1839.0,6.20420744],[1838.9,5.43789245],[1838.7,8.43857819],[1838.5,11.96190316]],[[1839.2,8.1576475],[1839.5,11.10759839],[1839.6,23.154],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317369686,[[1839.1,0.2496457],[1839.0,11.64170815],[1838.7,8.43857819],[1838.5,11.96190316],[1738.5,0.005]],[[1839.2,8.1576475],[1839.5,5.6710646],[1839.6,28.59008747],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317370113,[[1839.1,5.68708792],[1839.0,6.20420071],[1838.7,8.43857819],[1838.5,11.96190316],[1837.8,6.69058658]],[[1839.2,8.1576475],[1839.5,5.6710646],[1839.6,28.59008747],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317370321,[[1839.1,5.68708792],[1839.0,6.20420071],[1838.7,8.43857819],[1838.5,11.96190316],[1837.8,6.69058658]],[[1839.2,8.1576475],[1839.5,5.6710646],[1839.6,28.59006672],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317370617,[[1839.1,5.68708792],[1839.0,6.204234],[1838.7,8.43857819],[1838.5,11.96190316],[1837.8,3.90364424]],[[1839.2,8.1576475],[1839.5,5.67112203],[1839.6,28.59010694],[1839.7,10.78212593],[1840.0,14.26918327]]]
["bitfinex","ETHUSD",1746317371311,[[1839.1,5.68708792],[1839.0,6.204234],[1838.7,8.43857819],[1838.5,11.96190316],[1838.3,3.66475062]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67112203],[1839.6,28.59010694],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317373230,[[1839.1,5.68708792],[1839.0,6.204234],[1838.8,5.43819514],[1838.7,8.43857819],[1838.5,6.52286014]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,0.2347],[1839.6,25.59020148],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317373434,[[1839.1,5.68708792],[1839.0,6.204234],[1838.8,5.43819514],[1838.7,8.43857819],[1838.5,6.52286014]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,0.2347],[1839.6,31.02642514],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317373602,[[1839.1,5.68708792],[1839.0,6.204234],[1838.8,5.43819514],[1838.7,8.43857819],[1838.5,6.52286014]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,0.2347],[1839.6,25.59020148],[1839.7,11.4758182]]]
["bitfinex","ETHUSD",1746317374002,[[1839.1,5.68708792],[1839.0,6.204234],[1838.8,5.43819514],[1838.7,8.43857819],[1838.5,6.52286014]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,0.2347],[1839.6,25.59020148],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317374229,[[1839.1,5.68708792],[1839.0,6.204234],[1838.8,5.43819514],[1838.7,8.43857819],[1838.5,6.52286014]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,0.2347],[1839.6,31.02645404],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317374426,[[1839.1,5.68708792],[1839.0,6.204234],[1838.8,5.43819514],[1838.7,8.43857819],[1838.5,6.52286014]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,0.2347],[1839.6,31.02641078],[1839.7,6.04]]]
["bitfinex","ETHUSD",1746317374615,[[1839.1,5.68708792],[1839.0,6.204234],[1838.8,5.43819514],[1838.7,8.43857819],[1838.5,6.52286014]],[[1839.2,4.521],[1839.3,3.6366475],[1839.5,5.67097826],[1839.6,20.154],[1839.7,11.47581267]]]
["bitfinex","ETHUSD",1746317375354,[[1839.2,9.19894658],[1839.1,4.43877789],[1839.0,0.41438156],[1838.9,5.43801375],[1838.8,11.54827041]],[[1839.6,19.604],[1839.7,0.2347],[1840.0,3.0],[1840.1,11.87431898],[1840.2,1.0326259]]]
["bitfinex","ETHUSD",1746317375546,[[1839.2,9.19894658],[1839.1,4.43877789],[1839.0,0.41438156],[1838.8,11.54827041]],[[1839.6,19.604],[1840.0,3.0],[1840.1,11.87431898],[1840.2,1.0326259]]]
["bitfinex","ETHUSD",1746317375547,[[1839.4,9.19835539],[1839.3,5.68568765],[1839.2,8.49150997],[1839.1,1.18913219],[1839.0,5.85196697]],[[1839.5,4.516],[1839.6,19.604],[1839.9,0.2347],[1840.0,8.43493307],[1840.1,17.30891014]]]
["bitfinex","ETHUSD",1746317375742,[[1839.4,9.44641675],[1839.3,5.43685097],[1839.2,5.43714658],[1839.1,1.18913219],[1839.0,5.85196697]],[[1839.5,8.316],[1839.6,19.604],[1839.9,0.2347],[1840.0,8.43493307],[1840.1,17.30891014]]]
["bitfinex","ETHUSD",1746317375899,[[1839.4,9.44641675],[1839.3,5.43685097],[1839.2,5.43714658],[1839.1,1.18913219],[1839.0,5.85196697]],[[1839.5,4.516],[1839.6,19.604],[1839.9,0.7847],[1840.0,13.86999124],[1840.1,11.87431898]]]
["bitfinex","ETHUSD",1746317376104,[[1839.4,9.44641675],[1839.3,5.43685097],[1839.2,5.43714658],[1839.1,1.18913219],[1839.0,5.85196697]],[[1839.5,4.516],[1839.6,19.604],[1839.9,0.7847],[1840.0,8.43493307],[1840.1,17.30896477]]]
["bitfinex","ETHUSD",1746317376443,[[1839.4,9.44641675],[1839.3,5.43685097],[1839.2,5.43714658],[1839.1,1.18913219],[1839.0,5.85196697]],[[1839.5,4.516],[1839.6,19.604],[1839.9,6.21978054],[1840.0,8.43493307],[1840.1,11.87431898]]]
["bitfinex","ETHUSD",1746317377640,[[1839.5,9.20345985],[1839.4,7.17294352],[1839.3,5.43682813],[1839.1,6.62636671],[1839.0,5.85196697]],[[1839.6,19.604],[1840.1,11.87431898]]]
["bitfinex","ETHUSD",1746317377641,[[1839.5,9.20345985],[1839.4,7.17294352],[1839.3,5.43682813],[1839.1,6.62636671],[1839.0,5.85196697]],[[1839.6,19.604],[1839.7,4.516],[1840.1,17.54361684],[1840.2,6.46697619],[1840.3,7.92112577]]]
["bitfinex","ETHUSD",1746317377812,[[1839.5,9.20345985],[1839.4,7.17294352],[1839.3,5.43682813],[1839.2,6.11],[1839.1,6.62636671]],[[1839.6,19.604],[1839.7,4.516],[1840.1,12.05361684],[1840.2,6.46697619],[1840.3,7.92112577]]]
["bitfinex","ETHUSD",1746317378026,[[1839.5,9.45130224],[1839.4,6.92488216],[1839.3,5.43682813],[1839.2,6.11],[1839.1,6.62636671]],[[1839.6,19.6956073],[1839.7,4.516],[1839.8,4.74212593],[1840.1,12.05361684],[1840.2,9.46697619]]]
["bitfinex","ETHUSD",1746317378336,[[1839.5,9.45130224],[1839.4,6.92488216],[1839.3,5.43682813],[1839.2,6.11],[1839.1,6.62636671]],[[1839.6,19.6956073],[1839.7,4.516],[1839.8,4.74212593],[1840.1,6.61901898],[1840.2,6.46696148]]]
["bitfinex","ETHUSD",1746317380258,[[1839.5,9.45130224],[1839.4,6.92488216],[1839.3,5.43682813],[1839.2,6.11],[1839.1,6.62636671]],[[1839.6,19.6956073],[1839.7,4.516],[1840.1,0.7847],[1840.2,9.46696148],[1840.3,11.20879928]]]
["bitfinex","ETHUSD",1746317380757,[[1839.5,9.45130224],[1839.4,6.92488216],[1839.3,5.43682813],[1839.2,6.11],[1839.1,6.62636671]],[[1839.6,0.3416073],[1839.7,4.516],[1840.1,0.2347],[1840.2,1.0326259],[1840.3,11.20876326]]]
["bitfinex","ETHUSD",1746317381333,[[1839.6,9.20316434],[1839.5,5.68410224],[1839.4,6.92488216],[1839.3,5.43682813],[1839.2,6.11]],[[1839.7,4.516],[1840.1,0.2347],[1840.2,1.0326259],[1840.3,11.20876326],[1840.8,0.40799574]]]
["bitfinex","ETHUSD",1746317381529,[[1839.6,10.93854105],[1839.5,5.43625985],[1839.4,6.92488216],[1839.3,5.43682813],[1839.2,6.11]],[[1839.7,4.516],[1840.1,0.2347],[1840.2,1.0326259],[1840.3,11.20876326],[1840.4,29.193]]]
["bitfinex","ETHUSD",1746317381853,[[1839.6,10.93854105],[1839.5,5.43625985],[1839.4,6.92488216],[1839.3,5.43682813],[1839.2,6.11]],[[1839.7,4.516],[1840.1,0.2347],[1840.2,1.0326259],[1840.3,11.20876326],[1840.4,34.62661342]]]
["bitfinex","ETHUSD",1746317382056,[[1839.6,11.3544182],[1839.5,5.43625985],[1839.4,6.92488216],[1839.3,5.43682813],[1839.2,6.11]],[[1839.7,4.516],[1840.1,0.2347],[1840.2,1.0326259],[1840.3,11.20876326],[1840.4,34.62661342]]]
["bitfinex","ETHUSD",1746317382560,[[1839.6,11.3544182],[1839.5,5.43625985],[1839.4,13.03488216],[1839.3,5.43682813],[1837.5,35.41138713]],[[1839.7,4.516],[1840.2,1.0326259],[1840.3,6.00945183],[1840.4,28.58661342],[1840.5,5.43344054]]]
["bitfinex","ETHUSD",1746317382883,[[1839.6,11.3544182],[1839.5,5.43625985],[1839.4,13.03488216],[1839.3,5.43682813],[1837.5,35.41138713]],[[1839.7,4.516],[1840.2,1.0326259],[1840.3,6.00945183],[1840.4,28.58661342],[1840.5,5.43342998]]]
["bitfinex","ETHUSD",1746317383224,[[1839.6,11.3544182],[1839.5,5.43625985],[1839.4,13.03488216],[1839.3,5.43682813],[1837.5,35.41138713]],[[1839.7,4.516],[1840.2,1.0326259],[1840.3,6.00945183],[1840.4,25.58661342],[1840.5,5.43342998]]]
["bitfinex","ETHUSD",1746317383463,[[1840.0,5.43476514],[1839.6,11.3544182],[1839.4,13.03488216],[1839.3,5.43682813],[1839.1,1.18913219]],[[1840.2,1.0326259],[1840.3,6.00945183],[1840.4,25.58661342],[1840.5,5.43342998],[1842.0,0.58538152]]]
["bitfinex","ETHUSD",1746317383763,[[1840.0,5.43476514],[1839.9,5.43506718],[1839.7,0.27296993],[1839.6,11.10776815],[1839.4,13.03488216]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.00945183],[1840.4,25.58661342],[1840.5,5.43342998]]]
["bitfinex","ETHUSD",1746317383931,[[1839.9,5.43492628],[1839.6,11.10776815],[1839.4,7.59832677],[1839.1,6.62652045],[1838.7,9.1032749]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,11.44339385],[1840.4,25.58661342],[1841.0,0.520965]]]
["bitfinex","ETHUSD",1746317384130,[[1839.9,5.43492628],[1839.8,5.43530394],[1839.6,11.10776815],[1839.4,7.59832677],[1839.1,6.62652045]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,11.44339385],[1840.4,20.153],[1840.5,5.43345089]]]
["bitfinex","ETHUSD",1746317384335,[[1839.9,5.43486328],[1839.8,5.43521275],[1839.6,11.10776815],[1839.4,7.59832677],[1839.1,6.62652045]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.00945183],[1840.4,25.58677944],[1840.5,5.43345089]]]
["bitfinex","ETHUSD",1746317384772,[[1839.9,5.43486328],[1839.8,5.43521275],[1839.6,11.10776815],[1839.4,7.59832677],[1839.1,6.62652045]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.00945183],[1840.4,31.02065961],[1842.7,10.0]]]
["bitfinex","ETHUSD",1746317385233,[[1839.9,5.43486328],[1839.8,5.43521275],[1839.6,11.10776815],[1839.4,7.59832677],[1839.1,6.62652045]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.00945183],[1840.4,25.58677944],[1840.5,5.43346319]]]
["bitfinex","ETHUSD",1746317385434,[[1839.9,5.43486328],[1839.8,5.43521275],[1839.6,11.10776815],[1839.4,7.59832677],[1839.1,6.62652045]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58677944],[1840.5,5.43346319]]]
["bitfinex","ETHUSD",1746317386069,[[1839.9,5.43486328],[1839.8,5.43521275],[1839.6,11.37702327],[1839.4,7.59832677],[1839.1,6.62652045]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58677944],[1840.5,5.43346319]]]
["bitfinex","ETHUSD",1746317386270,[[1839.9,5.43486328],[1839.8,5.43521275],[1839.6,11.37702327],[1839.4,7.59832677],[1839.1,6.62652045]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58677944],[1840.5,5.43343102]]]
["bitfinex","ETHUSD",1746317387077,[[1839.9,10.86970943],[1839.6,11.37702327],[1839.4,7.59832677],[1839.1,6.62652045],[1738.5,0.005]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58677944],[1840.5,5.43343102]]]
["bitfinex","ETHUSD",1746317387262,[[1839.9,5.43484615],[1839.8,5.43521274],[1839.6,11.37702327],[1839.4,7.59832677],[1839.1,6.62652045]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.70123021],[1840.4,20.153],[1840.5,5.43342285]]]
["bitfinex","ETHUSD",1746317387887,[[1839.8,5.43523879],[1839.7,8.43554084],[1839.6,2.67180381],[1839.5,5.43622565],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,6.46689446],[1840.3,1.2673259],[1840.4,23.153],[1840.6,5.43306345]]]
["bitfinex","ETHUSD",1746317388078,[[1839.8,10.87039246],[1839.7,3.0],[1839.6,2.67180381],[1839.5,5.43622565],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.70140117],[1840.4,28.58673846],[1840.6,5.43306345]]]
["bitfinex","ETHUSD",1746317388379,[[1839.8,5.43515367],[1839.7,3.0],[1839.6,2.67180381],[1839.5,5.43622565],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.70140117],[1840.4,28.58673846],[1840.6,5.43306345]]]
["bitfinex","ETHUSD",1746317388673,[[1839.9,5.43496673],[1839.8,5.43515367],[1839.7,3.0],[1839.6,7.34053832],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.70140117],[1840.4,20.153],[1840.5,5.43342315]]]
["bitfinex","ETHUSD",1746317388838,[[1839.9,6.25956673],[1839.8,5.43515367],[1839.7,3.0],[1839.6,7.34053832],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,20.153],[1840.5,5.43342315]]]
["bitfinex","ETHUSD",1746317388839,[[1839.9,6.25956673],[1839.8,5.43515367],[1839.7,3.0],[1839.6,7.34053832],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58678478],[1840.5,5.43342315]]]
["bitfinex","ETHUSD",1746317389176,[[1840.0,5.4347826],[1839.9,6.25956673],[1839.7,3.0],[1839.6,7.61369577],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58678478],[1840.5,5.43342315]]]
["bitfinex","ETHUSD",1746317389577,[[1840.0,5.67545912],[1839.9,6.25956673],[1839.7,3.0],[1839.6,7.61369577],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58678478],[1840.5,5.43342315]]]
["bitfinex","ETHUSD",1746317390344,[[1840.0,5.67545912],[1839.9,6.25956673],[1839.7,3.0],[1839.6,7.61369577],[1839.4,13.03476222]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58678478],[1840.5,5.43342315]]]
["bitfinex","ETHUSD",1746317390746,[[1840.0,5.67545912],[1839.9,6.25956673],[1839.7,8.43566058],[1839.6,2.17776126],[1839.4,13.03476222]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58678478],[1840.5,5.43342315]]]
["bitfinex","ETHUSD",1746317394183,[[1840.0,0.24067652],[1839.9,6.25948631],[1839.7,3.0],[1839.6,7.61368513],[1839.4,13.03476222]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,6.70122436],[1840.4,20.153],[1840.5,5.43347162]]]
["bitfinex","ETHUSD",1746317394488,[[1840.0,5.67545912],[1839.9,6.25946727],[1839.7,3.0],[1839.6,7.61368513],[1839.4,13.03476222]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,25.58678793],[1840.5,5.43347162]]]
["bitfinex","ETHUSD",1746317395303,[[1840.0,5.67545912],[1839.9,6.25946727],[1839.7,3.0],[1839.6,7.61368513],[1839.4,13.03476222]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,31.02063956],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746317395509,[[1840.0,0.24067652],[1839.9,6.25949047],[1839.8,5.43522486],[1839.7,3.0],[1839.6,7.61368513]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.2673259],[1840.4,31.02063956],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746317395786,[[1840.0,0.24067652],[1839.7,3.7539],[1839.6,2.17776126],[1839.4,7.59832677],[1838.3,2.74937425]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,1.0326259],[1840.4,23.153],[1840.9,5.27818176]]]
["bitfinex","ETHUSD",1746317395958,[[1839.8,8.43522065],[1839.7,0.7539],[1839.6,0.41587715],[1839.5,5.43600484],[1839.4,7.59832677]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,6.46666951],[1840.4,23.153],[1840.9,10.71048305]]]
["bitfinex","ETHUSD",1746317396157,[[1839.9,5.67587046],[1839.8,8.43522065],[1839.7,0.7539],[1839.6,0.41587715],[1839.5,10.87226014]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,6.46666951],[1840.4,28.58660706],[1840.9,10.71048305]]]
["bitfinex","ETHUSD",1746317396380,[[1839.9,5.67587046],[1839.8,8.43522065],[1839.7,0.7539],[1839.6,0.41587715],[1839.5,10.87226014]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,6.46666951],[1840.4,28.58660706],[1840.6,5.43302593]]]
["bitfinex","ETHUSD",1746317396582,[[1839.9,0.24089537],[1839.8,8.43526635],[1839.7,6.18940592],[1839.6,0.41587715],[1839.5,5.43600484]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,6.46666951],[1840.4,23.153],[1840.6,5.43302593]]]
["bitfinex","ETHUSD",1746317396757,[[1839.9,0.24089537],[1839.8,8.43518255],[1839.7,0.7539],[1839.6,0.41587715],[1839.5,5.43600484]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,1.0326259],[1840.4,28.58674466],[1840.6,5.43302593]]]
["bitfinex","ETHUSD",1746317396958,[[1839.9,5.67595536],[1839.8,8.43518255],[1839.7,0.7539],[1839.6,0.41587715],[1839.5,5.43600484]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,6.46663117],[1840.4,28.58674466],[1840.6,5.43302593]]]
["bitfinex","ETHUSD",1746317397191,[[1839.9,0.24089537],[1839.8,3.0],[1839.7,0.7539],[1839.6,6.11936568],[1839.5,5.43600484]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,1.0326259],[1840.4,28.58674466],[1840.7,11.472757]]]
["bitfinex","ETHUSD",1746317397496,[[1839.9,5.67575559],[1839.8,8.43522594],[1839.7,0.80825068],[1839.6,6.11936568],[1839.1,6.62635214]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,6.46653842],[1840.4,28.58674466],[1840.7,11.472757]]]
["bitfinex","ETHUSD",1746317397660,[[1839.9,5.67575559],[1839.8,8.43522594],[1839.7,0.7539],[1839.6,6.11936568],[1839.1,6.62635214]],[[1840.1,4.7497],[1840.2,1.0326259],[1840.3,6.46653842],[1840.4,28.58674466],[1840.7,11.472757]]]
["bitfinex","ETHUSD",1746317399092,[[1839.9,5.67575559],[1839.8,8.43522594],[1839.7,0.7539],[1839.6,6.11936568],[1839.1,6.62635214]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,6.46653842],[1840.4,28.58674466],[1840.7,11.472757]]]
["bitfinex","ETHUSD",1746317399991,[[1839.9,5.67575559],[1839.8,8.43522594],[1839.7,0.7539],[1839.6,6.11936568],[1839.1,6.62635214]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,6.46653842],[1840.4,28.58674466],[1840.6,5.43303015]]]
["bitfinex","ETHUSD",1746317401192,[[1840.0,5.4347826],[1839.9,5.67575559],[1839.8,3.0],[1839.7,6.18956572],[1839.6,0.68354242]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,1.0326259],[1840.4,25.03674466],[1840.5,5.43332674]]]
["bitfinex","ETHUSD",1746317401395,[[1840.0,5.67518112],[1839.9,5.43486022],[1839.8,3.0],[1839.7,6.18956572],[1839.6,0.68354242]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,1.0326259],[1840.4,25.03674466],[1840.5,5.43340038]]]
["bitfinex","ETHUSD",1746317401563,[[1840.0,5.67518112],[1839.8,8.43521395],[1839.7,6.18956572],[1839.6,0.68354242],[1738.2,2.40564738]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,1.0326259],[1840.4,25.03674466],[1840.5,5.43340038]]]
["bitfinex","ETHUSD",1746317402092,[[1840.0,0.24039852],[1839.9,5.43491727],[1839.8,8.43521395],[1839.7,0.7539],[1839.6,6.11949289]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,6.46652793],[1840.4,25.03674466],[1841.7,9.16668163]]]
["bitfinex","ETHUSD",1746317402298,[[1840.0,0.24039852],[1839.9,5.43488751],[1839.8,3.0],[1839.7,0.7539],[1839.6,6.11949289]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,1.0326259],[1840.4,25.03675698],[1840.5,5.43346742]]]
["bitfinex","ETHUSD",1746317402662,[[1840.0,0.24039852],[1839.8,8.43518498],[1839.7,0.7539],[1839.6,6.11949289],[1839.4,7.59832677]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,6.46665339],[1840.4,28.03675698],[1840.6,5.9830245]]]
["bitfinex","ETHUSD",1746317402862,[[1840.0,0.24039852],[1839.9,10.86986106],[1839.8,3.0],[1839.7,0.8082506],[1839.6,6.11949289]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,1.0326259],[1840.4,25.03675698],[1840.5,5.43342971]]]
["bitfinex","ETHUSD",1746317403090,[[1840.0,5.4347826],[1839.9,5.43491532],[1839.8,3.0],[1839.7,6.18956747],[1839.6,0.68354242]],[[1840.1,4.515],[1840.2,1.2673259],[1840.3,1.0326259],[1840.4,28.03675698],[1840.5,5.43339968]]]
["bitfinex","ETHUSD",1746317403303,[[1840.0,5.67504214],[1839.9,6.23531532],[1839.8,3.0],[1839.7,5.43566747],[1839.6,0.68354242]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.0326259],[1840.4,25.27145698],[1840.5,5.43339968]]]
["bitfinex","ETHUSD",1746317403515,[[1840.0,8.67504214],[1839.9,6.23531532],[1839.8,8.43533308],[1839.7,5.43566747],[1839.6,0.68354242]],[[1840.1,4.515],[1840.2,1.0326259],[1840.3,1.0326259],[1840.4,19.8377],[1840.6,5.98311172]]]
["bitfinex","ETHUSD",1746317403694,[[1840.1,8.43448725],[1840.0,5.67504214],[1839.9,0.8004],[1839.8,5.43533308],[1839.7,5.43566747]],[[1840.2,1.0326259],[1840.3,1.0326259],[1840.4,19.8377],[1840.6,5.98311172],[1840.7,14.47287659]]]
["bitfinex","ETHUSD",1746317403878,[[1840.1,8.43448725],[1840.0,5.67504214],[1839.9,0.8004],[1839.8,5.43533308],[1839.7,5.43566747]],[[1840.2,5.5446259],[1840.3,1.0326259],[1840.4,19.8377],[1840.6,5.98311172],[1840.7,14.47287659]]]
["bitfinex","ETHUSD",1746317404063,[[1840.1,8.67452796],[1840.0,5.4347826],[1839.9,0.8004],[1839.8,5.43533308],[1839.7,5.43566747]],[[1840.2,5.5446259],[1840.3,1.0326259],[1840.4,19.8377],[1840.6,5.98311172],[1840.7,14.47287659]]]
["bitfinex","ETHUSD",1746317404794,[[1840.1,8.67452796],[1840.0,5.4347826],[1839.9,0.8004],[1839.8,5.43533308],[1839.7,5.43566747]],[[1840.2,5.5446259],[1840.3,1.0326259],[1840.4,19.8377],[1840.6,5.98311172],[1840.7,9.04]]]
["bitfinex","ETHUSD",1746317405178,[[1840.1,8.67452796],[1840.0,5.4347826],[1839.9,0.8004],[1839.8,5.43533308],[1839.7,5.43566747]],[[1840.2,5.5446259],[1840.3,1.0326259],[1840.4,19.8377],[1840.6,0.55],[1840.7,9.04]]]
["bitfinex","ETHUSD",1746317405400,[[1840.1,8.67452796],[1840.0,5.4347826],[1839.9,0.8004],[1839.8,5.43533308],[1839.7,5.43566747]],[[1840.2,5.5446259],[1840.3,1.0326259],[1840.4,19.8377],[1840.5,5.43336669],[1840.6,0.55]]]
["bitfinex","ETHUSD",1746317405904,[[1840.1,8.67452796],[1840.0,5.4347826],[1839.9,0.8004],[1839.8,5.43533308],[1839.7,5.43566747]],[[1840.2,5.5446259],[1840.3,1.0326259],[1840.4,19.8377],[1840.6,5.98319774],[1845.1,7.56010658]]]
["bitfinex","ETHUSD",1746317406499,[[1840.1,9.42662796],[1840.0,5.4347826],[1839.9,5.43502058],[1839.7,5.43566747],[1839.6,6.11933952]],[[1840.2,1.0326259],[1840.3,1.0326259],[1840.4,19.603],[1840.7,6.04],[1841.2,3.0]]]
["bitfinex","ETHUSD",1746317406698,[[1840.1,10.91276902],[1840.0,5.4347826],[1839.9,5.43502058],[1839.8,6.11],[1839.7,5.43566747]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.7,5.66755629],[1840.8,5.98255826]]]
["bitfinex","ETHUSD",1746317407296,[[1840.1,11.32899797],[1840.0,5.4347826],[1839.9,5.43502058],[1839.8,6.11],[1839.7,5.43566747]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.7,5.66755629],[1840.8,5.98255826]]]
["bitfinex","ETHUSD",1746317408106,[[1840.1,5.89451072],[1840.0,5.4347826],[1839.9,5.4349966],[1839.8,6.11],[1839.7,5.43561795]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,5.43350502],[1840.6,5.43315872]]]
["bitfinex","ETHUSD",1746317408307,[[1840.1,9.84285691],[1840.0,5.4347826],[1839.8,11.54527418],[1839.7,5.43561795],[1839.1,1.18913219]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.8377],[1840.6,5.43315872],[1840.7,5.43278201]]]
["bitfinex","ETHUSD",1746317408470,[[1840.1,9.09075691],[1840.0,5.4347826],[1839.9,0.7521],[1839.8,11.54527418],[1839.7,5.43561795]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.8377],[1840.6,5.43315872],[1840.7,5.43278201]]]
["bitfinex","ETHUSD",1746317409174,[[1840.1,9.84285691],[1840.0,5.4347826],[1839.9,5.43507116],[1839.8,6.11],[1839.7,5.43561795]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.6,5.6678165],[1840.7,5.43283671]]]
["bitfinex","ETHUSD",1746317409488,[[1840.1,9.84285691],[1840.0,5.4347826],[1839.9,5.43507116],[1839.8,6.11],[1839.7,5.43561795]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.6,5.6678165],[1840.8,8.9825779]]]
["bitfinex","ETHUSD",1746317409692,[[1840.1,3.65626966],[1839.9,0.7521],[1839.8,6.11],[1839.4,1.48832677],[1839.3,9.94880116]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.8377],[1840.8,3.55],[1840.9,5.43213174]]]
["bitfinex","ETHUSD",1746317409892,[[1840.1,3.65626966],[1840.0,5.43458129],[1839.9,6.18703123],[1839.8,6.11],[1839.7,5.43564607]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.8377],[1840.5,5.43347414],[1840.6,5.43312429]]]
["bitfinex","ETHUSD",1746317410889,[[1840.1,9.09075691],[1840.0,5.43458129],[1839.9,0.7521],[1839.8,6.11],[1839.7,5.43564607]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.8377],[1840.5,5.43347414],[1840.6,5.43312429]]]
["bitfinex","ETHUSD",1746317411997,[[1840.1,0.24004071],[1839.9,6.1869585],[1839.8,11.5452354],[1839.6,6.1194925],[1839.4,6.92466356]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,25.27148341],[1840.5,5.98345922],[1840.7,5.43273139]]]
["bitfinex","ETHUSD",1746317412199,[[1840.0,3.0],[1839.8,6.11],[1839.7,0.8049],[1839.6,0.68354242],[1839.5,5.43621522]],[[1840.2,1.92505108],[1840.3,5.5446259],[1840.4,25.03670322],[1840.5,0.55],[1841.2,8.43132451]]]
["bitfinex","ETHUSD",1746317412404,[[1840.1,0.23740054],[1840.0,8.43466636],[1839.8,6.16434763],[1839.7,0.8049],[1839.6,6.11926828]],[[1840.2,1.2673259],[1840.3,5.5446259],[1840.4,25.03670322],[1840.5,5.98337771],[1841.2,8.43132451]]]
["bitfinex","ETHUSD",1746317412603,[[1840.1,0.23740054],[1840.0,8.43466636],[1839.9,5.43490786],[1839.7,0.8049],[1839.6,6.11926828]],[[1840.2,1.2673259],[1840.3,5.5446259],[1840.4,25.03670322],[1840.5,5.98337771],[1841.0,11.47199465]]]
["bitfinex","ETHUSD",1746317412799,[[1840.1,0.23740054],[1840.0,8.43466636],[1839.8,5.43521377],[1839.7,0.8049],[1839.6,6.11926828]],[[1840.2,1.2673259],[1840.3,5.5446259],[1840.4,25.03670322],[1840.5,5.98337771],[1840.7,5.43273342]]]
["bitfinex","ETHUSD",1746317413006,[[1840.1,0.23740054],[1840.0,3.0],[1839.9,5.43495445],[1839.8,5.43521377],[1839.7,0.8049]],[[1840.2,1.2673259],[1840.3,10.97854852],[1840.4,25.03670322],[1840.5,0.55],[1840.7,5.43273342]]]
["bitfinex","ETHUSD",1746317413488,[[1840.1,0.23740054],[1840.0,8.43475554],[1839.9,5.43485906],[1839.7,0.8049],[1738.4,0.25]],[[1840.2,1.2673259],[1840.3,5.5446259],[1840.4,25.03676301],[1840.5,5.98345469],[1840.7,5.43273342]]]
["bitfinex","ETHUSD",1746317413693,[[1840.1,0.23740054],[1840.0,8.43475554],[1839.9,5.43485906],[1839.7,0.8049],[1838.7,13.93047892]],[[1840.2,1.2673259],[1840.3,5.5446259],[1840.4,25.03676301],[1840.5,5.98345469],[1840.7,5.43273342]]]
["bitfinex","ETHUSD",1746317414597,[[1840.1,6.88153129],[1840.0,5.43473902],[1839.8,8.43533546],[1839.7,5.43564895],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,0.2347],[1840.6,5.43322642]]]
["bitfinex","ETHUSD",1746317414800,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.7,5.43564895],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,5.66801961],[1840.6,5.43322642]]]
["bitfinex","ETHUSD",1746317414986,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.7,5.43564895],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,5.66801961],[1840.7,5.98283572]]]
["bitfinex","ETHUSD",1746317415191,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.7,5.43564895],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,0.2347],[1840.6,5.43314144]]]
["bitfinex","ETHUSD",1746317415966,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.7,5.43564895],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,0.2347],[1840.6,10.86640445]]]
["bitfinex","ETHUSD",1746317416186,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.7,5.43564895],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,0.2347],[1840.6,5.43314144]]]
["bitfinex","ETHUSD",1746317416606,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.7,5.43564895],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,5.66804111],[1840.6,5.43314144]]]
["bitfinex","ETHUSD",1746317416911,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.6,0.68354242],[1839.5,11.54612273]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.4,19.603],[1840.5,5.66804111],[1840.6,5.43314144]]]
["bitfinex","ETHUSD",1746317417211,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.6,0.68354242],[1839.5,11.54612273]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.5,5.66804111],[1840.6,5.43314144],[1840.7,3.55]]]
["bitfinex","ETHUSD",1746317417511,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.6,0.68354242],[1839.5,11.54612273]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.5,0.2347],[1840.6,5.43317559],[1840.7,8.98283906]]]
["bitfinex","ETHUSD",1746317417717,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.6,0.68354242],[1839.5,11.54612273]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.5,0.2347],[1840.6,5.43317559],[1840.7,3.55]]]
["bitfinex","ETHUSD",1746317417875,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.6,0.68354242],[1839.5,11.54612273]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.5,0.2347],[1840.6,10.86646146],[1840.7,3.55]]]
["bitfinex","ETHUSD",1746317418075,[[1840.1,6.47678779],[1840.0,5.43473902],[1839.8,8.43533546],[1839.6,0.68354242],[1839.5,11.54612273]],[[1840.2,1.0326259],[1840.3,5.5446259],[1840.5,0.2347],[1840.6,5.43317559],[1840.7,8.98285162]]]
["bitfinex","ETHUSD",1746317419114,[[1840.1,9.89420507],[1840.0,5.43473902],[1839.9,5.43501531],[1839.8,5.43533546],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.7,5.66753172],[1841.0,8.43187757],[1841.3,6.32421259]]]
["bitfinex","ETHUSD",1746317419414,[[1840.1,11.42709948],[1840.0,5.43473902],[1839.9,5.43501531],[1839.8,5.43533546],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.7,5.66753172],[1840.8,25.02655906],[1841.0,8.43187757]]]
["bitfinex","ETHUSD",1746317419711,[[1840.1,11.42709948],[1840.0,5.43473902],[1839.9,5.43501531],[1839.8,5.43533546],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.7,5.66753172],[1840.8,25.02655906],[1840.9,0.55]]]
["bitfinex","ETHUSD",1746317419912,[[1840.1,11.42709948],[1840.0,5.43473902],[1839.9,5.43501531],[1839.8,5.43533546],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.6,5.43303893],[1840.7,5.66753172],[1840.8,19.594]]]
["bitfinex","ETHUSD",1746317420116,[[1840.1,11.42709948],[1840.0,5.43473902],[1839.9,5.43501531],[1839.6,6.11934205],[1839.5,6.11]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.6,5.43303893],[1840.7,5.43283172]]]
["bitfinex","ETHUSD",1746317420316,[[1840.1,9.89420507],[1840.0,5.43473902],[1839.9,5.43501531],[1839.6,6.11934205],[1839.5,6.11]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.6,5.43303893],[1840.7,5.43283172]]]
["bitfinex","ETHUSD",1746317420815,[[1840.1,3.65481782],[1840.0,5.43459812],[1839.9,6.23907949],[1839.6,0.68354242],[1839.5,6.11]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43341111],[1840.9,5.98215108]]]
["bitfinex","ETHUSD",1746317421005,[[1840.1,9.08930507],[1839.9,6.23911468],[1839.7,5.43561748],[1839.6,0.68354242],[1839.5,11.54610797]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43341111],[1840.6,5.43313665]]]
["bitfinex","ETHUSD",1746317421187,[[1840.1,9.08930507],[1840.0,5.434773],[1839.9,0.8042],[1839.7,5.43561748],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43341111],[1840.6,5.43313665]]]
["bitfinex","ETHUSD",1746317421714,[[1840.1,9.08930507],[1840.0,5.434773],[1839.9,0.8042],[1839.8,5.43535476],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43341111],[1840.6,5.43313665]]]
["bitfinex","ETHUSD",1746317422105,[[1840.1,9.08930507],[1839.9,6.23911494],[1839.8,5.43535476],[1839.6,0.68354242],[1737.8,14.89669421]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43341111],[1840.6,5.43313665]]]
["bitfinex","ETHUSD",1746317422317,[[1840.1,9.08930507],[1840.0,5.43475402],[1839.9,0.8042],[1839.8,5.43535476],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43341111],[1840.6,5.43313665]]]
["bitfinex","ETHUSD",1746317423819,[[1840.1,3.65481782],[1840.0,5.43475402],[1839.9,6.2392191],[1839.6,6.11923583],[1839.5,6.11]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,5.66834778],[1840.5,5.43341111],[1840.8,22.594]]]
["bitfinex","ETHUSD",1746317424019,[[1840.1,3.65481782],[1840.0,10.86930556],[1839.9,0.8042],[1839.7,5.43564216],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,5.66834778],[1840.6,5.43317356],[1840.8,22.594]]]
["bitfinex","ETHUSD",1746317424312,[[1840.1,9.08930507],[1840.0,5.43455154],[1839.9,0.8042],[1839.8,5.43536906],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,5.66834778],[1840.6,5.43317356],[1840.8,22.594]]]
["bitfinex","ETHUSD",1746317424313,[[1840.1,9.08930507],[1840.0,5.43455154],[1839.9,0.8042],[1839.8,5.43536906],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43342336],[1840.6,5.43317356]]]
["bitfinex","ETHUSD",1746317425421,[[1840.1,3.65481782],[1840.0,5.43454505],[1839.9,6.23913173],[1839.7,5.43560426],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,10.86700971],[1840.8,28.02648616]]]
["bitfinex","ETHUSD",1746317425719,[[1840.1,9.08930507],[1840.0,5.43454505],[1839.9,0.8042],[1839.7,5.43560426],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,10.86700971],[1840.8,28.02648616]]]
["bitfinex","ETHUSD",1746317425720,[[1840.1,9.08930507],[1840.0,5.43454505],[1839.9,0.8042],[1839.7,5.43560426],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43342336],[1840.6,5.43311663]]]
["bitfinex","ETHUSD",1746317425878,[[1840.1,9.08930507],[1840.0,5.43454505],[1839.9,0.8042],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43342336],[1840.6,5.43311663]]]
["bitfinex","ETHUSD",1746317427120,[[1840.1,9.08930507],[1839.9,0.8042],[1839.8,5.43533468],[1839.6,0.68354242],[1737.5,2.43181818]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43342336],[1840.6,5.43317269]]]
["bitfinex","ETHUSD",1746317427518,[[1840.1,9.08930507],[1839.9,0.8042],[1839.8,5.43533468],[1839.6,0.68354242],[1834.0,5.0]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43342336],[1840.6,5.43317269]]]
["bitfinex","ETHUSD",1746317427907,[[1840.1,9.08930507],[1840.0,5.43476337],[1839.9,0.85854336],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43342336],[1840.7,5.43287959]]]
["bitfinex","ETHUSD",1746317428113,[[1840.1,9.08930507],[1840.0,5.43476337],[1839.9,0.8042],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.4,0.2347],[1840.5,5.43342336],[1840.7,5.43287959]]]
["bitfinex","ETHUSD",1746317429093,[[1840.1,9.08930507],[1840.0,5.43476337],[1839.9,0.8042],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.5,0.2347],[1840.6,5.43317442],[1840.7,5.43287959]]]
["bitfinex","ETHUSD",1746317429421,[[1840.1,11.31541191],[1840.0,5.43476337],[1839.9,5.43506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.7,5.66757415],[1840.8,25.02643355],[1840.9,6.04]]]
["bitfinex","ETHUSD",1746317429622,[[1840.1,11.31541191],[1840.0,5.43476337],[1839.9,5.43506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,1.0326259],[1840.3,5.5436259],[1840.7,5.66757415],[1840.8,25.02643355],[1840.9,6.59]]]
["bitfinex","ETHUSD",1746317430010,[[1840.1,11.31541191],[1840.0,5.43476337],[1839.9,5.43506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.3,1.0326259],[1840.7,5.66757415],[1840.8,25.02643355],[1840.9,6.59]]]
["bitfinex","ETHUSD",1746317430210,[[1840.1,11.31541191],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.3,1.0326259],[1840.7,5.66757415],[1840.8,25.02643355],[1840.9,0.55]]]
["bitfinex","ETHUSD",1746317431710,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.3,1.0326259],[1840.7,0.2347],[1840.8,25.02656073],[1840.9,3.55]]]
["bitfinex","ETHUSD",1746317431916,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.3,1.0326259],[1840.7,0.2347],[1840.8,25.02656073],[1840.9,8.98214059]]]
["bitfinex","ETHUSD",1746317433642,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.3,1.0326259],[1840.7,0.2347],[1840.8,19.594],[1840.9,8.98214059]]]
["bitfinex","ETHUSD",1746317434837,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.7,0.2347],[1840.8,19.594],[1840.9,8.98214059],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746317435134,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.7,0.2347],[1840.8,25.02654043],[1840.9,8.98214059],[1842.8,15.11474864]]]
["bitfinex","ETHUSD",1746317435543,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.7,0.2347],[1840.8,25.02654043],[1840.9,8.98214059],[1841.7,7.16201812]]]
["bitfinex","ETHUSD",1746317435839,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.7,0.2347],[1840.8,25.02654043],[1840.9,8.98228868],[1841.1,5.4315585]]]
["bitfinex","ETHUSD",1746317436439,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.7,0.2347],[1840.8,19.594],[1840.9,8.98216617],[1841.2,11.47126015]]]
["bitfinex","ETHUSD",1746317437644,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,0.68354242]],[[1840.2,5.5416259],[1840.7,0.2347],[1840.8,25.0265438],[1840.9,8.98216617],[1841.2,11.47126015]]]
["bitfinex","ETHUSD",1746317439951,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.2,5.5416259],[1840.7,0.2347],[1840.8,25.0265438],[1840.9,8.98216617],[1841.2,11.47126015]]]
["bitfinex","ETHUSD",1746317440350,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.2,5.5416259],[1840.7,0.2347],[1840.8,25.0265438],[1840.9,8.98216617],[1841.1,5.43155175]]]
["bitfinex","ETHUSD",1746317440646,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.2,1.0326259],[1840.5,4.509],[1840.7,0.2347],[1840.8,25.0265438],[1840.9,8.98216617]]]
["bitfinex","ETHUSD",1746317442249,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.2,1.0326259],[1840.5,4.509],[1840.7,0.2347],[1840.8,25.0265438],[1840.9,3.55]]]
["bitfinex","ETHUSD",1746317442616,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.2,1.0326259],[1840.5,4.509],[1840.7,0.2347],[1840.8,25.0265438],[1840.9,8.98218559]]]
["bitfinex","ETHUSD",1746317442971,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.2,1.0326259],[1840.5,4.509],[1840.7,0.2347],[1840.8,25.0265438],[1840.9,3.55]]]
["bitfinex","ETHUSD",1746317443154,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.2,1.0326259],[1840.5,4.509],[1840.7,0.2347],[1840.8,25.0265438],[1840.9,8.98213507]]]
["bitfinex","ETHUSD",1746317444352,[[1840.1,11.45358036],[1840.0,5.43476337],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.2,1.0326259],[1840.5,4.509],[1840.7,0.2347],[1840.8,5.4325438],[1840.9,8.98213507]]]
["bitfinex","ETHUSD",1746317445318,[[1840.1,11.45358036],[1839.9,11.54506849],[1839.8,5.43533468],[1839.6,4.34829304]],[[1840.7,0.2347],[1840.8,5.4325438],[1840.9,8.98213507]]]
["bitfinex","ETHUSD",1746317445319,[[1840.3,0.7547],[1840.2,3.0],[1840.1,5.24539311],[1839.9,6.11],[1839.8,5.43533468]],[[1840.7,0.2347],[1841.0,5.43203577],[1841.1,19.591],[1841.2,3.0],[1841.3,5.43098452]]]
["bitfinex","ETHUSD",1746317445621,[[1840.7,5.43271581],[1840.6,8.43290056],[1840.5,0.7547],[1840.4,5.80197717],[1840.2,11.54390249]],[[1840.8,4.509],[1840.9,0.2347],[1841.1,19.591],[1841.2,8.43140543],[1841.6,5.43012352]]]
["bitfinex","ETHUSD",1746317445836,[[1840.7,5.80044875],[1840.6,8.43290056],[1840.5,0.7547],[1840.4,5.43356456],[1840.2,11.54390249]],[[1840.8,8.309],[1840.9,0.2347],[1841.1,21.8501],[1841.2,8.43140543],[1841.3,0.55]]]
["bitfinex","ETHUSD",1746317446216,[[1840.7,5.80044875],[1840.6,8.43290056],[1840.5,0.7547],[1840.4,5.43356456],[1840.2,11.54390249]],[[1840.8,8.309],[1840.9,0.2347],[1841.1,21.8501],[1841.2,8.43140543],[1842.0,23.69656345]]]
["bitfinex","ETHUSD",1746317446552,[[1840.7,5.80044875],[1840.6,8.43290056],[1840.5,0.7547],[1840.4,5.43356456],[1840.2,11.54390249]],[[1840.8,4.509],[1840.9,0.2347],[1841.1,21.8501],[1841.2,8.43140543],[1842.0,23.69656345]]]
["bitfinex","ETHUSD",1746317446765,[[1840.7,5.80044875],[1840.6,8.43290056],[1840.5,0.7547],[1840.4,5.43356456],[1840.2,11.54390249]],[[1840.8,4.509],[1840.9,0.2347],[1841.1,21.8501],[1841.2,8.43140543],[1841.3,0.55]]]
["bitfinex","ETHUSD",1746317447879,[[1840.7,5.80044875],[1840.6,8.43290056],[1840.5,6.18799238],[1840.2,11.54390249],[1738.4,0.25]],[[1840.8,4.509],[1840.9,0.2347],[1841.1,21.8501],[1841.2,8.43140543],[1841.3,0.55]]]
["bitfinex","ETHUSD",1746317448173,[[1840.7,5.80044875],[1840.6,8.43290056],[1840.5,6.18799238],[1840.2,11.54390249],[1840.1,1.45240684]],[[1840.8,4.509],[1840.9,0.2347],[1841.1,21.8501],[1841.2,3.0],[1841.3,5.98114879]]]
["bitfinex","ETHUSD",1746317448376,[[1840.7,5.80044875],[1840.6,8.43290056],[1840.5,6.18799238],[1840.3,5.43372775],[1840.2,11.54390249]],[[1840.8,4.509],[1840.9,0.2347],[1841.1,21.8501],[1841.3,5.98114879],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746317448575,[[1840.8,5.43242068],[1840.7,6.20076323],[1840.6,3.0],[1840.5,6.18799238],[1840.3,5.43372775]],[[1840.9,0.2347],[1841.1,21.8501],[1841.3,5.98114879],[1841.4,9.22253768],[1841.5,11.47049607]]]
["bitfinex","ETHUSD",1746317448783,[[1840.8,5.43242068],[1840.7,6.20065338],[1840.6,8.43297226],[1840.5,0.7547],[1840.3,5.43372775]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,9.91119407],[1841.5,11.47049607]]]
["bitfinex","ETHUSD",1746317448988,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,8.43297226],[1840.5,0.7547],[1840.3,5.43372775]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,9.91119407],[1841.5,11.47049607]]]
["bitfinex","ETHUSD",1746317449479,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,8.43297226],[1840.5,0.7547],[1840.3,5.43372775]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,15.34212454],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317450077,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,8.43297226],[1840.5,0.7547],[1840.3,5.43372775]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98101211],[1841.4,9.91119407],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317450491,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,8.43297226],[1840.5,0.7547],[1840.3,5.43372775]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,15.34212851],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317450776,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,8.43297226],[1840.5,0.7547],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,9.91119407],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317451078,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,8.43297226],[1840.5,0.7547],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98106065],[1841.4,9.91119407],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317451670,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1738.2,2.40564738]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,9.91119407],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317451874,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1838.4,14.33991947]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,6.91119407],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317451875,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1838.4,14.33991947]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,6.91119407],[1841.5,11.47050329]]]
["bitfinex","ETHUSD",1746317452052,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1838.7,0.28410684]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,6.91119407],[1841.5,11.47050329]]]
["bitfinex","ETHUSD",1746317452374,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1839.7,12.67541009]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,6.91119407],[1841.5,11.47050329]]]
["bitfinex","ETHUSD",1746317452579,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1839.7,9.9445413]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,9.91119407],[1841.5,11.47050548]]]
["bitfinex","ETHUSD",1746317453001,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1839.7,9.9445413]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,9.91119407],[1841.5,11.47050172]]]
["bitfinex","ETHUSD",1746317453279,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1840.0,3.66475062]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,9.91119407],[1841.5,11.47050172]]]
["bitfinex","ETHUSD",1746317453462,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1840.0,3.66475062]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,15.3421046],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317453665,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1840.0,3.66475062]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98107443],[1841.4,9.91119407],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317454176,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1840.0,3.66475062]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98107443],[1841.4,6.91119407],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317454384,[[1840.8,5.79992711],[1840.7,6.63112044],[1840.6,8.43297226],[1840.4,6.11],[1840.0,3.66475062]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98107443],[1841.4,9.91119407],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317456486,[[1840.8,0.36750643],[1840.7,6.63112044],[1840.6,3.0],[1840.5,5.43313175],[1840.4,6.11]],[[1840.9,4.508],[1841.1,25.25746155],[1841.3,0.55],[1841.4,9.91118152],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317456666,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,3.0],[1840.5,0.8092],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,0.55],[1841.4,9.91118152],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317456667,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,3.0],[1840.5,0.8092],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.8257],[1841.2,5.43137854],[1841.3,0.55],[1841.4,4.48041175]]]
["bitfinex","ETHUSD",1746317457080,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,3.0],[1840.5,6.24250217],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98110067],[1841.4,6.91118696],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317457280,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,3.0],[1840.5,11.67580434],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98110067],[1841.4,6.91118696],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317457480,[[1840.8,5.79992711],[1840.7,5.83292044],[1840.6,8.43300573],[1840.5,6.24250217],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98110067],[1841.4,6.91118696],[1841.5,6.04]]]
["bitfinex","ETHUSD",1746317458197,[[1840.8,5.79992711],[1840.7,6.64212044],[1840.6,8.43300573],[1840.5,5.43330217],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.8257],[1841.3,5.98110067],[1841.4,1.48041175],[1841.5,11.47050457]]]
["bitfinex","ETHUSD",1746317458501,[[1840.8,6.56233223],[1840.7,6.64212044],[1840.6,8.43300573],[1840.5,5.43330217],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.591],[1841.2,0.2347],[1841.4,6.91123768],[1841.5,12.02050457]]]
["bitfinex","ETHUSD",1746317459687,[[1840.8,6.56233223],[1840.7,6.64212044],[1840.6,8.43300573],[1840.5,5.43330217],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.591],[1841.2,0.2347],[1841.4,6.91123768],[1841.5,12.0205039]]]
["bitfinex","ETHUSD",1746317459886,[[1840.8,6.56233223],[1840.7,6.64212044],[1840.6,8.43300573],[1840.5,5.43330217],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.591],[1841.2,0.2347],[1841.4,12.34216337],[1841.5,6.59]]]
["bitfinex","ETHUSD",1746317460192,[[1840.8,6.56233223],[1840.7,6.64212044],[1840.6,8.43300573],[1840.5,5.43330217],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.591],[1841.2,0.2347],[1841.4,6.91123768],[1841.5,12.02046838]]]
["bitfinex","ETHUSD",1746317460391,[[1840.8,6.56233223],[1840.7,6.64212044],[1840.6,8.43300573],[1840.5,5.43330217],[1840.4,6.11]],[[1840.9,4.508],[1841.1,19.591],[1841.2,0.2347],[1841.4,6.91123768],[1841.5,6.59]]]
["bitfinex","ETHUSD",1746317461063,[[1840.8,0.36750643],[1840.7,5.83292044],[1840.6,8.43296887],[1840.5,0.8092],[1840.4,11.54356553]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,25.02269121],[1841.4,6.91106776],[1841.5,9.59]]]
["bitfinex","ETHUSD",1746317461270,[[1840.8,0.36750643],[1840.7,0.40031448],[1840.5,3.0],[1840.4,6.11],[1840.3,5.43384135]],[[1840.9,4.508],[1841.0,5.66656999],[1841.1,25.02269121],[1841.3,3.0],[1841.4,1.48041175]]]
["bitfinex","ETHUSD",1746317461470,[[1840.8,0.36750643],[1840.7,3.40031448],[1840.6,5.43289986],[1840.4,6.11],[1840.3,11.6689827]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,25.02269121],[1841.3,8.43098303],[1841.4,1.48041175]]]
["bitfinex","ETHUSD",1746317461870,[[1840.8,0.36750643],[1840.7,5.83278367],[1840.6,3.0],[1840.5,0.8013],[1840.4,11.54350503]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,19.591],[1841.2,5.43142133],[1841.3,8.43098303]]]
["bitfinex","ETHUSD",1746317462084,[[1840.8,5.79992711],[1840.7,5.83278367],[1840.6,3.0],[1840.5,0.8013],[1840.4,11.54350503]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,19.591],[1841.2,5.43142133],[1841.3,8.43098303]]]
["bitfinex","ETHUSD",1746317462392,[[1840.8,5.79992711],[1840.7,5.83278367],[1840.6,3.0],[1840.5,0.8013],[1840.4,5.43350503]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,19.591],[1841.2,5.43142133],[1841.3,8.43098303]]]
["bitfinex","ETHUSD",1746317463492,[[1840.8,5.79992711],[1840.7,5.83278367],[1840.6,3.0],[1840.5,0.8013],[1840.4,5.43350503]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,19.591],[1841.2,5.43142133],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746317463795,[[1840.8,0.36750643],[1840.7,5.83278367],[1840.6,8.43295605],[1840.5,0.8013],[1840.4,5.43350503]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,25.02263776],[1841.2,5.43142133],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746317467095,[[1840.8,0.36750643],[1840.7,11.26526163],[1840.6,3.0],[1840.5,0.8013],[1840.4,5.43350503]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,19.591],[1841.2,5.43143186],[1841.3,8.43110485]]]
["bitfinex","ETHUSD",1746317468190,[[1840.8,5.79992711],[1840.7,5.83278367],[1840.6,3.0],[1840.5,0.8013],[1840.4,5.43350503]],[[1840.9,4.508],[1841.0,0.2347],[1841.1,19.591],[1841.2,5.43143186],[1841.3,8.43110485]]]
["bitfinex","ETHUSD",1746317469565,[[1840.8,5.79992711],[1840.7,5.83278367],[1840.6,3.0],[1840.5,0.8013],[1840.4,5.43350503]],[[1840.9,4.508],[1841.0,0.2347],[1841.2,5.43143186],[1841.3,8.43110485],[1841.4,21.06741175]]]
["bitfinex","ETHUSD",1746317474909,[[1840.8,5.79992711],[1840.7,5.83278367],[1840.6,3.0],[1840.5,6.23458173],[1738.2,2.40564738]],[[1840.9,4.508],[1841.0,0.2347],[1841.2,5.43143186],[1841.3,8.43110485],[1841.4,21.06741175]]]
["bitfinex","ETHUSD",1746317475083,[[1840.8,5.79992711],[1840.7,5.83278367],[1840.6,3.0],[1840.5,6.23458173],[1839.1,9.79922247]],[[1840.9,4.508],[1841.0,0.2347],[1841.2,5.43143186],[1841.3,8.43110485],[1841.4,21.06741175]]]
["bitfinex","ETHUSD",1746317477115,[[1840.8,8.79992711],[1840.7,6.59038367],[1840.6,5.43294502],[1840.5,5.43328173],[1840.2,6.11]],[[1840.9,4.508],[1841.2,0.2347],[1841.4,26.49822479],[1841.5,12.02049214],[1841.7,5.42979733]]]
["bitfinex","ETHUSD",1746317477280,[[1840.8,10.33895819],[1840.7,6.59038367],[1840.6,5.43294502],[1840.5,5.43328173],[1840.2,6.11]],[[1840.9,4.508],[1841.2,0.2347],[1841.4,26.49822479],[1841.5,12.02049214],[1841.7,5.42979733]]]
["bitfinex","ETHUSD",1746317477484,[[1841.1,5.43153549],[1841.0,5.43180602],[1840.8,10.33895819],[1840.7,1.15791448],[1840.6,5.43294502]],[[1841.3,0.2347],[1841.4,21.06741175],[1841.5,11.4704755],[1841.6,8.43020466],[1841.8,5.42951542]]]
["bitfinex","ETHUSD",1746317477694,[[1841.1,5.43153549],[1841.0,5.43180602],[1840.8,10.33895819],[1840.7,1.15791448],[1840.6,5.43294502]],[[1841.2,8.307],[1841.3,0.2347],[1841.4,21.06741175],[1841.5,5.9804755],[1841.6,8.43020466]]]
["bitfinex","ETHUSD",1746317477885,[[1841.1,5.43153549],[1841.0,5.43180602],[1840.9,0.7576],[1840.8,9.97145176],[1840.7,0.40031448]],[[1841.2,8.307],[1841.3,0.2347],[1841.4,21.06741175],[1841.5,5.9804755],[1841.6,8.43020466]]]
["bitfinex","ETHUSD",1746317478207,[[1841.1,5.43153549],[1841.0,5.43180602],[1840.9,0.7576],[1840.8,9.97145176],[1840.7,0.40031448]],[[1841.2,4.507],[1841.3,0.2347],[1841.4,21.06741175],[1841.5,5.9804755],[1841.6,5.43020466]]]
["bitfinex","ETHUSD",1746317479719,[[1841.1,5.79628213],[1841.0,5.43180602],[1840.9,0.7576],[1840.8,9.97145176],[1840.7,0.40031448]],[[1841.2,4.507],[1841.3,0.2347],[1841.4,21.06741175],[1841.5,5.9804755],[1841.6,5.43020466]]]
["bitfinex","ETHUSD",1746317479915,[[1841.1,5.79628213],[1840.9,6.18957084],[1840.8,9.97145176],[1840.7,0.40031448],[1839.8,9.94218876]],[[1841.2,4.507],[1841.3,0.2347],[1841.4,21.06741175],[1841.5,5.9804755],[1841.6,5.43016698]]]
["bitfinex","ETHUSD",1746317480085,[[1841.1,5.79628213],[1841.0,5.43182717],[1840.9,0.7576],[1840.8,9.97145176],[1840.7,0.40031448]],[[1841.2,4.507],[1841.3,0.2347],[1841.4,21.06741175],[1841.5,5.9804755],[1841.6,5.43016698]]]
["bitfinex","ETHUSD",1746317480609,[[1841.1,5.79628213],[1841.0,5.43182717],[1840.9,0.7576],[1840.8,9.97145176],[1840.7,0.40031448]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,6.2151755],[1841.6,5.43016698],[1841.9,3.0]]]
["bitfinex","ETHUSD",1746317480810,[[1841.1,5.79628213],[1841.0,5.43182717],[1840.9,0.7576],[1840.8,9.97145176],[1840.7,0.40031448]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.6,5.43018857],[1841.7,5.42990217]]]
["bitfinex","ETHUSD",1746317480973,[[1841.1,9.91909306],[1841.0,5.43182717],[1840.9,6.18972053],[1840.8,1.53903108],[1840.7,0.40031448]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.6,5.43018857],[1841.7,5.97990217]]]
["bitfinex","ETHUSD",1746317481374,[[1841.1,9.91909306],[1841.0,5.43182717],[1840.9,6.18972053],[1840.8,1.53903108],[1840.7,0.40031448]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.7,8.97991177],[1842.0,10.17104013]]]
["bitfinex","ETHUSD",1746317481574,[[1841.1,9.91909306],[1841.0,5.43182717],[1840.9,6.18972053],[1840.8,1.53903108],[1840.7,0.40031448]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.6,5.43006124],[1841.7,3.55]]]
["bitfinex","ETHUSD",1746317482482,[[1841.1,9.91909306],[1841.0,5.43182717],[1840.9,6.18972053],[1840.8,1.53903108],[1840.7,0.40031448]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.6,5.43006124],[1841.7,8.97982968]]]
["bitfinex","ETHUSD",1746317483083,[[1841.1,9.91909306],[1841.0,5.43182717],[1840.9,6.18972053],[1840.8,1.53903108],[1840.7,0.40031448]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.7,14.41000805],[1842.4,0.95727981]]]
["bitfinex","ETHUSD",1746317483282,[[1841.1,9.91909306],[1841.0,5.43182717],[1840.9,6.18972053],[1840.8,1.53903108],[1840.7,0.40031448]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.7,8.97995751],[1842.4,0.95727981]]]
["bitfinex","ETHUSD",1746317484306,[[1841.1,9.91909306],[1841.0,5.43182717],[1840.9,6.18972053],[1840.8,1.53903108],[1840.7,5.8328774]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.7,5.97995727],[1841.8,11.46958832]]]
["bitfinex","ETHUSD",1746317484948,[[1841.1,10.71399306],[1841.0,5.43182717],[1840.9,5.43212053],[1840.8,1.53903108],[1840.7,5.8328774]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.7,5.97995727],[1841.8,11.46958832]]]
["bitfinex","ETHUSD",1746317485817,[[1841.1,10.71399306],[1841.0,5.43182717],[1840.9,5.43212053],[1840.8,1.53903108],[1840.7,11.9428774]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.7,5.97995727],[1841.8,11.46963433]]]
["bitfinex","ETHUSD",1746317486021,[[1841.1,10.71399306],[1841.0,5.43182717],[1840.9,5.43212053],[1840.8,1.53903108],[1840.7,11.9428774]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.7,5.97995727],[1841.8,6.04]]]
["bitfinex","ETHUSD",1746317486942,[[1841.1,10.71399306],[1841.0,5.43182717],[1840.9,5.43212053],[1840.8,1.53903108],[1840.7,11.9428774]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.6,5.43017484],[1841.7,5.97995727]]]
["bitfinex","ETHUSD",1746317488850,[[1841.1,10.71399306],[1841.0,5.43182717],[1840.9,5.43212053],[1840.8,1.53903108],[1840.7,11.9428774]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.6,5.43017484],[1841.7,0.55]]]
["bitfinex","ETHUSD",1746317489022,[[1841.1,10.71399306],[1841.0,5.43182717],[1840.9,5.43212053],[1840.8,1.53903108],[1840.7,11.9428774]],[[1841.2,4.507],[1841.4,21.06741175],[1841.5,0.2347],[1841.7,5.97994982],[1842.0,5.4289119]]]
["bitfinex","ETHUSD",1746317489427,[[1841.3,5.43094552],[1841.2,5.43119434],[1841.1,5.28245757],[1841.0,5.43182717],[1840.8,1.53903108]],[[1841.4,21.06741175],[1841.5,0.2347],[1841.7,5.42994982],[1841.9,0.55],[1842.0,5.4289119]]]
["bitfinex","ETHUSD",1746317489646,[[1841.3,5.79177246],[1841.2,5.43119434],[1841.1,10.34917449],[1840.9,6.11],[1840.8,6.97130064]],[[1841.4,25.57241175],[1841.7,0.2347],[1841.8,5.42950296],[1842.3,6.04],[1842.4,6.11626738]]]
["bitfinex","ETHUSD",1746317489833,[[1841.3,6.91406914],[1841.2,5.43119434],[1841.1,10.34917449],[1840.9,6.11],[1840.8,6.97130064]],[[1841.4,25.57241175],[1841.7,0.2347],[1841.8,10.85922139],[1842.1,5.42860804],[1842.2,7.74212593]]]
["bitfinex","ETHUSD",1746317490038,[[1841.3,6.91406914],[1841.2,5.43119434],[1841.1,10.34917449],[1840.9,6.11],[1840.8,6.97130064]],[[1841.4,25.57241175],[1841.7,0.2347],[1841.8,5.42950296],[1841.9,5.42930621],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317490340,[[1841.3,6.91406914],[1841.2,5.43119434],[1841.1,10.34917449],[1840.9,6.11],[1840.8,6.97130064]],[[1841.4,24.53978585],[1841.7,0.2347],[1841.8,5.42950296],[1841.9,5.42930621],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317492756,[[1841.3,7.3191548],[1841.2,5.43119434],[1841.1,10.34917449],[1840.9,6.11],[1840.8,6.97130064]],[[1841.4,24.53978585],[1841.7,0.2347],[1841.8,5.42950296],[1841.9,5.42930621],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317493855,[[1841.3,7.3191548],[1841.2,5.70713265],[1841.1,10.34917449],[1840.9,6.11],[1840.8,6.97130064]],[[1841.4,24.53978585],[1841.7,0.2347],[1841.8,5.42950296],[1841.9,5.42930621],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317495373,[[1841.3,7.3191548],[1841.2,5.70713265],[1841.1,10.34917449],[1840.9,6.11],[1840.8,6.97130064]],[[1841.4,24.53978585],[1841.7,0.2347],[1841.8,5.42950296],[1842.0,5.97903962],[1843.8,5.1191]]]
["bitfinex","ETHUSD",1746317495761,[[1841.3,7.3191548],[1841.2,5.43119434],[1841.1,10.34917449],[1840.9,6.11],[1840.8,6.97130064]],[[1841.4,24.53978585],[1841.7,0.2347],[1841.8,5.42950296],[1841.9,5.42923265],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317496124,[[1841.3,7.3191548],[1841.1,10.34910922],[1840.9,11.54206643],[1840.8,1.53903108],[1840.5,5.43321131]],[[1841.4,24.53978585],[1841.7,5.66460997],[1842.0,5.97888979],[1842.3,16.21026339],[1842.6,14.16405827]]]
["bitfinex","ETHUSD",1746317496325,[[1841.3,6.19685812],[1841.1,10.34910922],[1840.9,11.54206643],[1840.8,1.53903108],[1840.5,5.43321131]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.7,5.42990997],[1841.8,5.42959981],[1842.0,5.97888979]]]
["bitfinex","ETHUSD",1746317496650,[[1841.3,6.19685812],[1841.1,10.34910922],[1840.9,11.54206643],[1840.8,1.53903108],[1840.5,5.43321131]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.7,5.42990997],[1841.8,5.42960317],[1842.0,5.97888979]]]
["bitfinex","ETHUSD",1746317496966,[[1841.3,0.7659126],[1841.2,3.0],[1841.1,1.91771093],[1841.0,5.43162378],[1840.9,6.11]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.6,5.43025857],[1841.9,5.4292255],[1842.0,5.97888979]]]
["bitfinex","ETHUSD",1746317497135,[[1841.3,0.7659126],[1841.2,8.43105003],[1841.1,1.91771093],[1840.9,11.5420828],[1840.8,6.97133444]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.9,3.0],[1842.0,5.97893051],[1842.2,8.42844006]]]
["bitfinex","ETHUSD",1746317497449,[[1841.3,0.7659126],[1841.2,13.86208527],[1841.1,1.91771093],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.6,5.43020216],[1841.9,8.42921048],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317497953,[[1841.3,0.7659126],[1841.2,8.43103524],[1841.1,7.34910445],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.6,5.43020216],[1841.8,5.42968098],[1841.9,8.42921048]]]
["bitfinex","ETHUSD",1746317498151,[[1841.3,0.7659126],[1841.2,13.86206281],[1841.1,1.91771093],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.6,5.43020216],[1841.8,5.42968098],[1841.9,8.42921048]]]
["bitfinex","ETHUSD",1746317498320,[[1841.3,0.7659126],[1841.2,8.43102757],[1841.1,7.34910068],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.6,5.43020216],[1841.8,5.42968098],[1841.9,8.42921048]]]
["bitfinex","ETHUSD",1746317498522,[[1841.3,0.7659126],[1841.2,13.86205332],[1841.1,1.91771093],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.6,5.43020216],[1841.8,5.42968098],[1841.9,8.42921048]]]
["bitfinex","ETHUSD",1746317498958,[[1841.3,6.19685812],[1841.2,8.43102575],[1841.1,1.91771093],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.7,5.42995952],[1841.8,5.42968098],[1841.9,3.0]]]
["bitfinex","ETHUSD",1746317500063,[[1841.3,6.19685812],[1841.2,3.0],[1841.1,7.34911695],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.7,5.42995952],[1841.9,3.0],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746317500229,[[1841.3,6.19685812],[1841.2,3.0],[1841.1,7.34911695],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.6,5.43006766],[1841.7,5.42995952],[1841.9,3.0]]]
["bitfinex","ETHUSD",1746317500566,[[1841.3,6.19685812],[1841.2,8.43122826],[1841.1,1.91771093],[1840.9,11.81108676],[1840.8,1.53903108]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.7,5.42994139],[1841.8,5.42961995],[1841.9,3.0]]]
["bitfinex","ETHUSD",1746317501465,[[1841.3,6.19685812],[1841.2,8.43122826],[1841.1,1.91771093],[1841.0,5.43177424],[1840.9,11.81108676]],[[1841.4,24.53978585],[1841.5,0.2347],[1841.7,5.42994139],[1841.8,5.42961995],[1841.9,3.0]]]
["bitfinex","ETHUSD",1746317502164,[[1841.3,6.19685812],[1841.2,8.43122826],[1841.1,1.91771093],[1841.0,5.43177424],[1840.9,11.81108676]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.7,5.42994139],[1841.8,5.42961995],[1841.9,22.582]]]
["bitfinex","ETHUSD",1746317502364,[[1841.3,6.19685812],[1841.2,8.43122826],[1841.1,1.91771093],[1841.0,5.43177424],[1840.9,11.81108676]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,5.42961073],[1841.9,28.01133212],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317502535,[[1841.3,9.19685812],[1841.2,8.43122826],[1841.1,1.91771093],[1841.0,5.43177424],[1840.9,11.81108676]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,10.8593599],[1841.9,22.582],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317502838,[[1841.3,10.95966676],[1841.2,5.43122826],[1841.1,1.91771093],[1841.0,5.43177424],[1840.9,11.81108676]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,5.42961073],[1841.9,28.01130317],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317503041,[[1841.3,10.95966676],[1841.2,5.43122826],[1841.1,7.34924306],[1840.9,11.81108676],[1840.1,8.19827413]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,5.42961073],[1841.9,28.01130317],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317503264,[[1841.3,10.95966676],[1841.2,5.43122826],[1841.1,7.34924306],[1840.9,11.81108676],[1840.1,8.19827413]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,5.42961073],[1841.9,28.01132232],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317503768,[[1841.3,10.95966676],[1841.2,5.43122826],[1841.1,1.91771093],[1841.0,5.4317989],[1840.9,11.81108676]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.9,28.01130929],[1842.0,0.55],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746317504063,[[1841.3,10.95966676],[1841.2,5.43122826],[1841.1,1.91771093],[1841.0,5.4317989],[1840.9,11.81108676]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,5.42966548],[1841.9,28.01130929],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317504266,[[1841.3,10.95966676],[1841.2,5.43122826],[1841.1,1.91771093],[1841.0,5.4317989],[1840.9,11.81108676]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,10.85941083],[1841.9,22.582],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317504561,[[1841.3,10.95966676],[1841.2,5.43122826],[1841.1,1.91771093],[1841.0,5.4317989],[1840.9,11.81108676]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,5.42966548],[1841.9,28.01134127],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317505266,[[1841.3,10.95966676],[1841.2,5.43122826],[1841.1,1.91771093],[1841.0,5.4317989],[1840.9,6.37900396]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.7,5.42980277],[1841.8,5.42966548],[1841.9,22.582]]]
["bitfinex","ETHUSD",1746317505461,[[1841.3,9.19685812],[1841.2,5.43122826],[1841.1,1.91771093],[1841.0,5.4317989],[1840.9,6.37900396]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.7,5.42980277],[1841.8,5.42966548],[1841.9,22.582]]]
["bitfinex","ETHUSD",1746317505662,[[1841.3,3.7659126],[1841.2,5.43104918],[1841.0,0.7549],[1840.9,11.81109008],[1840.6,5.43287097]],[[1841.4,4.95278585],[1841.9,22.582]]]
["bitfinex","ETHUSD",1746317505663,[[1841.3,3.7659126],[1841.2,5.43104918],[1841.0,0.7549],[1840.9,11.81109008],[1840.6,5.43287097]],[[1841.4,5.18748585],[1841.9,22.582],[1842.0,5.97911944],[1842.2,6.51860943],[1842.3,6.04]]]
["bitfinex","ETHUSD",1746317505875,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.24100915],[1840.9,6.37900396],[1840.7,5.43257698]],[[1841.4,4.95278585],[1841.7,5.42987359],[1841.8,5.42960835],[1841.9,22.582],[1842.0,5.97911944]]]
["bitfinex","ETHUSD",1746317506031,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,6.37900396],[1840.7,5.43257698]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.7,5.42987359],[1841.8,5.42960835],[1841.9,22.582]]]
["bitfinex","ETHUSD",1746317506367,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.7,5.42987359],[1841.8,5.42960835],[1841.9,22.582]]]
["bitfinex","ETHUSD",1746317506667,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.7,5.42987359],[1841.9,28.01132333],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746317506864,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.8,5.42966414],[1841.9,28.01132333],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317507569,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.8,5.42966414],[1841.9,22.582],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317507795,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.8,5.42966414],[1841.9,28.01130749],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317507954,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.8,10.85939699],[1841.9,22.582],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317508272,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.7,5.42978218],[1841.8,5.42966414],[1841.9,22.582]]]
["bitfinex","ETHUSD",1746317511480,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.8,10.85938768],[1841.9,22.582],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317511695,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.0,6.18669915],[1840.9,0.26900396],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.5,0.2347],[1841.8,5.42966414],[1841.9,22.582],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317512050,[[1841.3,9.19685812],[1841.2,5.43104918],[1841.1,5.43151947],[1840.9,0.26900396],[1840.8,13.08130423]],[[1841.4,4.95278585],[1841.8,5.42966414],[1841.9,28.01130204],[1842.0,0.55],[1842.4,14.26558097]]]
["bitfinex","ETHUSD",1746317512255,[[1841.3,9.19685812],[1841.2,6.23784918],[1841.1,5.43151947],[1840.9,0.26900396],[1840.8,13.08130423]],[[1841.4,4.95278585],[1841.7,0.2347],[1841.8,5.42966414],[1841.9,28.01130204],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317516788,[[1841.3,9.19685812],[1841.2,6.23784918],[1841.1,5.43151947],[1840.9,5.70097684],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.7,0.2347],[1841.9,28.011387],[1842.0,5.9790354],[1842.2,5.42832982]]]
["bitfinex","ETHUSD",1746317517076,[[1841.3,10.01275812],[1841.2,5.43104918],[1841.1,5.43151947],[1840.9,5.70097684],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.9,19.8167],[1842.0,5.97908383],[1842.1,5.4285993],[1842.3,11.46808622]]]
["bitfinex","ETHUSD",1746317517280,[[1841.3,10.01275812],[1841.2,5.43104918],[1841.1,5.43151947],[1840.9,5.70097684],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.9,19.8167],[1842.0,8.42908383],[1842.1,5.4285993],[1842.3,11.46808622]]]
["bitfinex","ETHUSD",1746317517588,[[1841.3,10.01275812],[1841.2,5.43104918],[1841.1,5.43151947],[1840.9,5.70097684],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.9,19.8167],[1842.0,8.97908383],[1842.1,5.4285993],[1842.3,11.46808622]]]
["bitfinex","ETHUSD",1746317517981,[[1841.3,10.01275812],[1841.2,5.43104918],[1841.1,5.43151947],[1840.9,5.70097684],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.9,19.8167],[1842.0,8.97898585],[1842.1,5.42870686],[1842.3,11.46808622]]]
["bitfinex","ETHUSD",1746317519346,[[1841.3,10.06706243],[1841.2,5.43104918],[1841.1,5.43151947],[1840.9,5.70097684],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.9,19.8167],[1842.0,0.55],[1842.1,5.42876065],[1842.2,5.42841016]]]
["bitfinex","ETHUSD",1746317519662,[[1841.3,11.56256928],[1841.2,5.43104918],[1841.1,5.43151947],[1840.9,5.70097684],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.9,19.8167],[1842.1,5.42876065],[1842.2,5.42841016],[1842.7,5.83431898]]]
["bitfinex","ETHUSD",1746317519863,[[1841.3,11.56256928],[1841.2,5.43104918],[1841.1,5.43151947],[1840.9,5.70097684],[1840.8,7.64903108]],[[1841.4,4.95278585],[1841.9,19.8167],[1842.1,5.42876065],[1842.2,5.97841016],[1842.7,5.83431898]]]
["bitfinex","ETHUSD",1746317520056,[[1841.3,6.13162376],[1840.9,0.26900396],[1840.8,7.64903108],[1840.5,9.93508648],[1840.2,2.72943351]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.9,23.132],[1842.1,0.520965],[1842.2,0.55]]]
["bitfinex","ETHUSD",1746317520257,[[1841.3,9.19685812],[1841.2,5.43122121],[1841.1,0.8159],[1841.0,5.43182484],[1840.9,0.32331054]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,5.42970331],[1841.9,28.56132634],[1842.1,5.4286377]]]
["bitfinex","ETHUSD",1746317520482,[[1841.3,9.19685812],[1841.2,5.43122121],[1841.1,0.8159],[1841.0,5.43182484],[1840.9,0.26900396]],[[1841.4,4.95278585],[1841.6,0.2347],[1841.8,5.42970331],[1841.9,28.56132634],[1842.1,5.4286377]]]
["bitfinex","ETHUSD",1746317521060,[[1841.3,0.36082694],[1840.9,0.8159],[1840.8,1.53903108],[1840.6,6.11],[1840.3,5.43377219]],[[1841.4,13.61813644],[1841.6,0.55],[1841.8,6.60927648],[1841.9,19.582],[1842.0,0.40022841]]]
["bitfinex","ETHUSD",1746317521386,[[1840.9,6.24786956],[1840.8,3.0],[1840.7,0.05431954],[1840.6,6.11],[1840.3,5.43377219]],[[1841.3,0.55],[1841.4,13.61813644],[1841.5,5.43054215],[1841.6,0.55],[1841.7,5.42981515]]]
["bitfinex","ETHUSD",1746317521581,[[1841.0,5.43179218],[1840.9,0.8159],[1840.8,8.43226907],[1840.7,0.05431954],[1840.6,11.54291885]],[[1841.3,0.55],[1841.4,13.61813644],[1841.5,5.43054215],[1841.7,5.42981515],[1842.0,11.67673316]]]
["bitfinex","ETHUSD",1746317521760,[[1841.0,5.73003313],[1840.9,0.8159],[1840.8,8.43226907],[1840.6,11.54291885],[1836.1,34.22]],[[1841.4,13.61813644],[1841.5,5.98054215],[1841.7,5.42981515],[1842.0,11.27650475],[1843.2,2.32011366]]]
["bitfinex","ETHUSD",1746317521968,[[1841.0,5.73003313],[1840.9,0.8159],[1840.8,5.43226907],[1840.6,11.54291885],[1836.6,48.0]],[[1841.4,15.5780043],[1841.5,5.98054215],[1841.7,5.42981515],[1842.0,11.27650475],[1843.2,2.32011366]]]
["bitfinex","ETHUSD",1746317522155,[[1841.0,0.29824095],[1840.9,6.24784488],[1840.8,5.43235104],[1840.6,11.54291885],[1836.6,48.0]],[[1841.4,15.5780043],[1841.5,5.98054215],[1841.7,5.42981515],[1842.0,11.27650475],[1843.2,2.32011366]]]
["bitfinex","ETHUSD",1746317522359,[[1841.0,0.29824095],[1840.9,6.24784488],[1840.8,8.43235104],[1840.6,11.54291885],[1836.6,48.0]],[[1841.3,5.43094937],[1841.4,10.14735371],[1841.5,5.98045465],[1841.7,5.42981515],[1842.0,11.27650475]]]
["bitfinex","ETHUSD",1746317522793,[[1841.0,0.29824095],[1840.9,6.24784488],[1840.8,8.43235104],[1840.6,11.81896257],[1836.6,48.0]],[[1841.4,15.57817433],[1841.5,5.98045465],[1841.7,5.42981515],[1842.0,11.27650475],[1843.8,5.1191]]]
["bitfinex","ETHUSD",1746317523155,[[1841.0,0.29824095],[1840.8,3.0],[1840.0,6.11],[1839.9,4.7730562],[1839.6,5.87453071]],[[1841.3,0.55],[1841.4,9.91265371],[1841.5,0.55],[1841.7,5.42981515],[1842.0,11.27650475]]]
["bitfinex","ETHUSD",1746317523359,[[1841.0,0.29824095],[1840.6,4.07346329],[1840.1,4.7730562],[1840.0,6.11],[1839.8,10.84433071]],[[1841.1,6.21623549],[1841.2,12.23152766],[1841.3,6.47725735],[1841.4,4.95278585],[1841.5,5.95148438]]]
["bitfinex","ETHUSD",1746317523580,[[1840.6,4.07346329],[1840.5,8.43315773],[1840.4,5.43354616],[1840.3,0.8056],[1840.1,4.7730562]],[[1841.1,0.7847],[1841.2,6.8],[1841.3,6.47725735],[1841.4,4.95278585],[1841.5,0.520965]]]
["bitfinex","ETHUSD",1746317523888,[[1840.7,0.23268238],[1840.6,4.07346329],[1840.5,8.43315773],[1840.4,5.4335871],[1840.3,0.8056]],[[1840.8,0.2347],[1840.9,5.43226321],[1841.0,4.503],[1841.1,5.98168103],[1841.2,6.8]]]
["bitfinex","ETHUSD",1746317524290,[[1840.7,0.23268238],[1840.6,4.07346329],[1840.5,8.43315773],[1840.4,5.4335871],[1840.3,0.8056]],[[1840.8,0.2347],[1840.9,5.43226321],[1841.0,4.503],[1841.1,5.98168103],[1841.2,6.84048152]]]
["bitfinex","ETHUSD",1746317524498,[[1840.7,0.23268238],[1840.6,4.07346329],[1840.5,3.0],[1840.4,5.4335871],[1840.3,6.2394095]],[[1840.8,0.2347],[1840.9,5.43226321],[1841.0,9.934858],[1841.1,0.55],[1841.2,6.84048152]]]
["bitfinex","ETHUSD",1746317525188,[[1840.7,0.23268238],[1840.6,4.07346329],[1840.5,8.43323603],[1840.4,5.4335871],[1840.3,0.8056]],[[1840.8,0.2347],[1840.9,5.43226321],[1841.0,4.503],[1841.1,0.55],[1841.2,6.84048152]]]
["bitfinex","ETHUSD",1746317525790,[[1840.7,0.23268238],[1840.6,4.07346329],[1840.5,8.43323603],[1840.4,5.4335871],[1840.3,0.8056]],[[1840.8,0.2347],[1840.9,5.43226321],[1841.0,9.93483469],[1841.1,0.55],[1841.2,6.84048152]]]
["bitfinex","ETHUSD",1746317527197,[[1840.7,0.23268238],[1840.6,4.07346329],[1840.5,8.43323603],[1840.4,5.4335871],[1840.3,0.8056]],[[1840.8,0.2347],[1840.9,5.43226321],[1841.0,4.503],[1841.1,5.98166687],[1841.2,6.84048152]]]
["bitfinex","ETHUSD",1746317527494,[[1840.7,0.23268238],[1840.6,4.07346329],[1840.5,8.43323603],[1840.4,5.4335871],[1840.3,0.8056]],[[1840.8,0.2347],[1841.0,9.93499265],[1841.1,5.98166687],[1841.2,6.84048152],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746317527690,[[1840.7,0.23268238],[1840.6,9.09772942],[1840.5,3.0],[1840.3,6.23949486],[1839.3,16.26798405]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98167425],[1841.2,12.271846],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317527897,[[1840.7,0.23268238],[1840.6,9.09772942],[1840.5,8.43318471],[1840.3,6.23949486],[1839.3,16.26798405]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98167425],[1841.2,12.271846],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317528111,[[1840.7,0.23268238],[1840.6,9.09772942],[1840.5,8.43318471],[1840.3,6.23949486],[1839.3,16.26798405]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98167425],[1841.2,31.855846],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317528387,[[1840.7,0.23268238],[1840.6,9.49956971],[1840.5,3.0],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,11.4134808],[1841.2,26.42448152],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317528593,[[1840.7,0.23268238],[1840.6,5.83481909],[1840.5,8.43324747],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,9.93484245],[1841.1,5.98167425],[1841.2,26.42448152],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317528794,[[1840.7,0.23268238],[1840.6,5.83481909],[1840.5,8.43324747],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,9.93484245],[1841.1,0.55],[1841.2,31.85586578],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317529311,[[1840.7,0.23268238],[1840.6,5.83481338],[1840.5,8.43317874],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98167702],[1841.2,26.42448152],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317529594,[[1840.7,0.23268238],[1840.6,5.83481338],[1840.5,8.43317874],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98167702],[1841.2,31.85587585],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317529763,[[1840.7,0.23268238],[1840.6,5.83481338],[1840.5,8.43317874],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,11.4134594],[1841.2,26.42448152],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317529969,[[1840.7,0.23268238],[1840.6,5.83481338],[1840.5,8.43317874],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,9.93484388],[1841.1,0.55],[1841.2,31.85584256],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317533191,[[1840.7,5.66535862],[1840.6,5.83478264],[1840.5,3.0],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98169482],[1841.2,31.85584256],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317533505,[[1840.7,0.23268238],[1840.6,8.83481611],[1840.5,8.43317002],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,11.41347829],[1841.2,26.42448152],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317533795,[[1840.7,0.23268238],[1840.6,3.40198831],[1840.5,5.43315821],[1840.3,6.23949486],[1840.2,0.26908811]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,11.41350773],[1841.2,26.42448152],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317533969,[[1840.7,0.23268238],[1840.6,8.83476048],[1840.5,5.43315821],[1840.4,0.05432808],[1840.3,6.23949486]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98169482],[1841.2,26.42448152],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317533970,[[1840.7,0.23268238],[1840.6,8.83476048],[1840.5,5.43315821],[1840.4,0.05432808],[1840.3,6.23949486]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98169482],[1841.2,31.85587197],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317534173,[[1840.7,0.23268238],[1840.6,8.83476048],[1840.5,5.43315821],[1840.3,6.23949486]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98169482],[1841.2,31.85587197],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317534174,[[1840.7,0.23268238],[1840.6,8.83476048],[1840.5,5.43315821],[1840.3,6.23949486],[1737.0,0.1]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,11.41347232],[1841.2,26.42448152],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317534558,[[1840.7,5.66532912],[1840.6,8.83476048],[1840.3,6.23949486],[1840.1,5.43433268],[1840.0,6.11]],[[1840.9,0.2347],[1841.0,4.503],[1841.1,5.98169482],[1841.2,31.85575491],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317535689,[[1840.9,8.43212559],[1840.8,8.43239083],[1840.7,1.68269134],[1840.6,5.83475209],[1840.3,5.43389486]],[[1841.0,4.503],[1841.2,31.85575491],[1841.3,1.04626537]]]
["bitfinex","ETHUSD",1746317535690,[[1840.9,8.43212559],[1840.8,8.43239083],[1840.7,1.68269134],[1840.6,5.83475209],[1840.3,5.43389486]],[[1841.0,4.503],[1841.2,23.42448152],[1841.3,0.2347],[1841.4,11.91859335],[1841.5,5.43047358]]]
["bitfinex","ETHUSD",1746317535892,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.4,5.43343364]],[[1841.0,4.503],[1841.2,23.42448152],[1841.3,0.2347],[1841.4,6.48778585],[1841.5,5.98053118]]]
["bitfinex","ETHUSD",1746317536195,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.4,5.43343364]],[[1841.0,4.503],[1841.2,23.42448152],[1841.3,0.2347],[1841.4,6.48778585],[1841.5,5.43053118]]]
["bitfinex","ETHUSD",1746317536699,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,5.43315196]],[[1841.0,4.503],[1841.2,23.42448152],[1841.3,0.2347],[1841.4,6.48778585],[1841.5,5.43053118]]]
["bitfinex","ETHUSD",1746317536996,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,5.43315196]],[[1841.0,4.503],[1841.2,23.42448152],[1841.3,0.2347],[1841.4,6.48778585],[1841.5,5.98053118]]]
["bitfinex","ETHUSD",1746317537198,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,5.43315196]],[[1841.0,4.503],[1841.2,19.62448152],[1841.3,0.2347],[1841.4,6.48778585],[1841.5,5.98053118]]]
["bitfinex","ETHUSD",1746317538308,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,11.54315196]],[[1841.0,4.503],[1841.2,19.62448152],[1841.4,0.44778585],[1841.5,0.2347],[1841.9,16.21137291]]]
["bitfinex","ETHUSD",1746317538663,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,11.54315196]],[[1841.0,4.503],[1841.2,19.62448152],[1841.4,0.44778585],[1841.5,0.2347],[1841.9,11.46924698]]]
["bitfinex","ETHUSD",1746317538863,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,11.54315196]],[[1841.0,4.503],[1841.2,19.62448152],[1841.4,0.44778585],[1841.5,0.2347],[1841.7,0.55]]]
["bitfinex","ETHUSD",1746317539196,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,11.54315196]],[[1841.0,4.503],[1841.2,19.584],[1841.4,0.44778585],[1841.5,5.66510535],[1841.7,0.55]]]
["bitfinex","ETHUSD",1746317539603,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,11.54315196]],[[1841.0,4.503],[1841.2,19.584],[1841.4,0.44778585],[1841.5,5.66510535],[1841.7,5.97991729]]]
["bitfinex","ETHUSD",1746317539978,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,11.54315196]],[[1841.0,4.503],[1841.2,19.584],[1841.4,0.44778585],[1841.5,5.66510535],[1841.6,5.43009082]]]
["bitfinex","ETHUSD",1746317540379,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,6.88268675],[1840.6,0.40198831],[1840.5,11.54315196]],[[1841.0,4.503],[1841.2,19.584],[1841.4,0.44778585],[1841.5,0.2347],[1841.6,5.43009082]]]
["bitfinex","ETHUSD",1746317541602,[[1840.9,9.47475498],[1840.8,5.43239083],[1840.7,12.99268675],[1840.6,0.40198831],[1840.5,5.43315196]],[[1841.0,4.503],[1841.2,19.584],[1841.4,0.44778585],[1841.5,0.2347],[1841.6,5.43009082]]]
["bitfinex","ETHUSD",1746317543498,[[1841.1,5.43153549],[1841.0,5.43172058],[1840.9,6.47475498],[1840.7,12.99268675],[1840.6,0.40198831]],[[1841.2,19.584],[1841.4,0.44778585],[1841.5,0.2347],[1841.6,5.43009082]]]
["bitfinex","ETHUSD",1746317543499,[[1841.1,5.43153549],[1841.0,5.43172058],[1840.9,6.47475498],[1840.7,12.99268675],[1840.6,0.40198831]],[[1841.2,19.584],[1841.3,4.503],[1841.4,0.44778585],[1841.5,0.2347],[1841.6,5.43009082]]]
["bitfinex","ETHUSD",1746317543686,[[1841.1,5.43153549],[1841.0,5.43172058],[1840.9,9.47475498],[1840.7,12.99268675],[1840.6,0.40198831]],[[1841.2,19.584],[1841.3,4.503],[1841.4,0.44778585],[1841.5,0.2347],[1841.6,5.43009082]]]
["bitfinex","ETHUSD",1746317544006,[[1841.1,5.66555634],[1841.0,5.43172058],[1840.9,9.24252559],[1840.7,12.99268675],[1840.6,0.40198831]],[[1841.2,19.584],[1841.3,4.503],[1841.4,0.44778585],[1841.5,0.2347],[1841.6,5.43009082]]]
["bitfinex","ETHUSD",1746317544374,[[1841.1,5.66555634],[1841.0,5.43172058],[1840.9,9.24252559],[1840.7,12.99268675],[1840.6,0.40198831]],[[1841.2,19.584],[1841.3,4.503],[1841.4,0.44778585],[1841.5,0.2347]]]
["bitfinex","ETHUSD",1746317544375,[[1841.1,9.43665634],[1841.0,5.43172058],[1840.9,5.43212559],[1840.7,12.99268675],[1840.6,0.40198831]],[[1841.2,19.584],[1841.3,4.503],[1841.4,0.44778585],[1841.5,0.2347],[1841.7,5.97990178]]]
["bitfinex","ETHUSD",1746317544578,[[1841.1,10.92349403],[1841.0,5.43172058],[1840.9,5.43212559],[1840.7,12.99268675],[1840.6,0.40198831]],[[1841.2,19.584],[1841.3,4.503],[1841.4,0.44778585],[1841.5,0.2347],[1841.7,5.97990178]]]
["bitfinex","ETHUSD",1746317544774,[[1841.3,5.43094552],[1841.2,5.43124049],[1841.1,8.33373536],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.9,14.46935566],[1842.1,19.584]]]
["bitfinex","ETHUSD",1746317545017,[[1841.3,5.43094552],[1841.2,5.43124049],[1841.1,11.33373536],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.9,19.89881596],[1842.1,19.584]]]
["bitfinex","ETHUSD",1746317545211,[[1841.3,5.661003],[1841.2,5.43124049],[1841.1,11.09971451],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.9,19.89881596],[1842.1,19.584]]]
["bitfinex","ETHUSD",1746317545416,[[1841.3,5.661003],[1841.2,5.43124049],[1841.1,11.09971451],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.9,16.89881851],[1842.1,19.584]]]
["bitfinex","ETHUSD",1746317545417,[[1841.3,5.661003],[1841.2,5.43124049],[1841.1,11.09971451],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.9,16.89881851],[1842.1,22.584]]]
["bitfinex","ETHUSD",1746317545592,[[1841.3,5.661003],[1841.2,5.43124049],[1841.1,11.09971451],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.9,16.89881851],[1842.0,0.55]]]
["bitfinex","ETHUSD",1746317545914,[[1841.3,5.661003],[1841.2,5.43124049],[1841.1,11.09971451],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.8,5.42950891],[1841.9,11.46935566]]]
["bitfinex","ETHUSD",1746317546515,[[1841.3,5.661003],[1841.2,5.43124049],[1841.1,11.09971451],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.9,11.46933043],[1842.0,5.97901547]]]
["bitfinex","ETHUSD",1746317547114,[[1841.3,5.71530679],[1841.2,5.43124049],[1841.1,11.09971451],[1840.9,5.43212559],[1840.7,12.99268675]],[[1841.4,0.44778585],[1841.6,4.502],[1841.7,0.2347],[1841.9,11.46933043],[1842.0,5.97901547]]]
["bitfinex","ETHUSD",1746317547822,[[1841.3,9.49570679],[1841.2,5.43124049],[1841.1,10.32861451],[1841.0,6.11],[1840.9,5.43212559]],[[1841.4,0.44778585],[1841.6,4.502],[1841.9,5.66403043],[1842.0,5.97901547],[1842.2,5.42841819]]]
["bitfinex","ETHUSD",1746317547985,[[1841.3,10.98840152],[1841.2,5.43124049],[1841.1,7.32861451],[1841.0,6.11],[1840.9,5.43212559]],[[1841.4,0.44778585],[1841.6,4.502],[1841.9,5.66403043],[1842.0,5.97901547],[1842.2,5.42841819]]]
["bitfinex","ETHUSD",1746317548181,[[1841.4,6.21083821],[1841.3,4.72275221],[1841.1,7.32861451],[1840.9,5.43212559],[1840.8,10.612]],[[1841.9,5.42933043],[1842.0,5.97901547],[1842.1,3.0],[1842.2,5.42841819],[1842.5,5.43212838]]]
["bitfinex","ETHUSD",1746317548486,[[1841.3,4.72275221],[1841.1,7.32861451],[1840.8,10.612]],[[1841.9,5.42933043],[1842.0,5.97901547],[1842.1,3.0],[1842.2,5.42841819],[1842.5,5.43212838]]]
["bitfinex","ETHUSD",1746317548487,[[1841.7,0.7804],[1841.5,0.0543033],[1841.3,1.72275221],[1841.2,3.0],[1841.1,7.32843792]],[[1842.3,0.6824],[1842.4,9.9325432],[1842.5,0.00448975],[1842.6,3.0],[1842.7,5.83431898]]]
["bitfinex","ETHUSD",1746317548690,[[1841.8,3.22471336],[1841.7,6.20999225],[1841.4,3.0],[1841.3,11.54090615],[1841.1,7.32843792]],[[1842.2,5.42853493],[1842.3,6.11054534],[1842.4,9.9325432],[1842.5,5.43195038],[1842.6,3.0]]]
["bitfinex","ETHUSD",1746317548911,[[1841.8,0.22471336],[1841.7,0.7804],[1841.6,8.42986742],[1841.3,11.54090615],[1841.1,7.32843792]],[[1842.1,0.54285349],[1842.2,5.42846273],[1842.3,6.1105067],[1842.4,9.9325432],[1842.5,5.43195038]]]
["bitfinex","ETHUSD",1746317549116,[[1841.8,0.22471336],[1841.7,6.21004294],[1841.6,8.42994497],[1841.4,5.43059308],[1841.3,6.11]],[[1842.1,0.54285349],[1842.2,5.42846273],[1842.3,0.6824],[1842.4,15.36034649],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317549293,[[1841.8,0.22471336],[1841.7,6.20996841],[1841.6,3.0],[1841.4,5.43059308],[1841.3,6.11]],[[1842.0,4.502],[1842.1,0.54285349],[1842.2,5.42846273],[1842.3,0.6824],[1842.4,10.85834649]]]
["bitfinex","ETHUSD",1746317549489,[[1841.9,3.0],[1841.8,5.65413285],[1841.7,6.20996841],[1841.6,3.0],[1841.4,5.43059308]],[[1842.0,4.502],[1842.1,0.54285349],[1842.2,5.42846273],[1842.3,0.6824],[1842.4,10.85834649]]]
["bitfinex","ETHUSD",1746317549811,[[1841.9,3.22448712],[1841.8,5.42941949],[1841.7,6.20996841],[1841.4,5.43059308],[1840.8,13.7512676]],[[1842.0,4.502],[1842.1,0.54285349],[1842.2,5.42846273],[1842.3,0.6824],[1842.4,10.85834649]]]
["bitfinex","ETHUSD",1746317550113,[[1841.9,0.22448712],[1841.7,9.20999567],[1841.6,5.42991332],[1841.4,5.43059308],[1840.8,13.7512676]],[[1842.0,4.502],[1842.1,0.54285349],[1842.2,5.42846273],[1842.3,6.11040745],[1842.4,5.4305432]]]
["bitfinex","ETHUSD",1746317550327,[[1841.6,8.42982653],[1841.5,6.25311032],[1841.2,5.43102198],[1841.1,1.48683769],[1840.8,10.4842676]],[[1842.0,5.68888535],[1842.1,0.54285349],[1842.2,5.42843711],[1842.4,13.85834708],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317550523,[[1841.7,0.22320061],[1841.6,8.42982653],[1841.5,0.8229],[1841.4,5.43053261],[1841.1,6.91808226]],[[1842.0,5.68888535],[1842.1,0.54285349],[1842.4,13.85834708],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317550524,[[1841.7,0.22320061],[1841.6,8.42982653],[1841.5,0.8229],[1841.4,5.43053261],[1841.1,6.91808226]],[[1842.0,11.11779221],[1842.1,5.97166762],[1842.4,9.11622115],[1842.5,0.55448975],[1842.6,4.74212593]]]
["bitfinex","ETHUSD",1746317550812,[[1841.5,9.25311577],[1841.4,5.43053261],[1841.2,5.43122496],[1841.1,1.48683769],[1840.1,8.16573847]],[[1842.0,11.11779221],[1842.1,5.42881413],[1842.4,9.11622115],[1842.5,0.55448975],[1842.6,4.74212593]]]
["bitfinex","ETHUSD",1746317551022,[[1841.8,0.22297434],[1841.5,9.25311577],[1841.4,5.43053261],[1841.2,5.43122496],[1841.1,1.48683769]],[[1842.0,11.11779221],[1842.1,5.42881413],[1842.4,9.11622115],[1842.5,0.55448975],[1842.6,4.74212593]]]
["bitfinex","ETHUSD",1746317551223,[[1841.5,9.25311577],[1841.4,5.43053261],[1841.2,5.43122496],[1841.1,1.48683769],[1738.4,0.25]],[[1842.0,11.11779221],[1842.1,5.42881413],[1842.4,9.11622115],[1842.5,0.55448975],[1842.6,4.74212593]]]
["bitfinex","ETHUSD",1746317551380,[[1841.9,0.22274811],[1841.5,9.25311577],[1841.4,5.43053261],[1841.2,5.43122496],[1841.1,1.48683769]],[[1842.0,11.11779221],[1842.1,5.42881413],[1842.3,5.42802239],[1842.4,9.11622115],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317551582,[[1841.5,9.25311577],[1841.4,5.43053261],[1841.2,5.43122496],[1841.1,1.48683769],[1738.4,0.25]],[[1842.0,11.11779221],[1842.1,5.42871278],[1842.3,5.42802239],[1842.4,9.11622115],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317551783,[[1841.9,0.22274811],[1841.5,9.65666661],[1841.4,5.43053261],[1841.2,5.43122496],[1841.1,1.48683769]],[[1842.0,11.11779221],[1842.1,5.42871278],[1842.3,5.42802239],[1842.4,9.11622115],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317551991,[[1841.5,9.65666661],[1841.4,5.43053261],[1841.2,5.43122496],[1841.1,1.48683769],[1738.4,0.25]],[[1842.0,11.11779221],[1842.1,5.42871278],[1842.3,5.42802239],[1842.4,9.11622115],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317552191,[[1841.9,0.22274811],[1841.5,6.6566398],[1841.4,8.43051261],[1841.2,5.43122496],[1841.1,1.48683769]],[[1842.0,11.11779221],[1842.1,5.42871278],[1842.3,5.42809074],[1842.4,9.11622115],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317552406,[[1841.5,5.8337398],[1841.4,9.22881261],[1841.2,5.43122496],[1841.1,1.48683769],[1840.9,5.43192976]],[[1842.0,11.11779221],[1842.1,5.42871278],[1842.3,5.42809074],[1842.4,3.68841727],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317552608,[[1841.9,0.22274811],[1841.5,6.97015035],[1841.4,9.22881261],[1841.2,5.43122496],[1841.1,1.48683769]],[[1842.0,11.11779221],[1842.1,5.42871278],[1842.3,5.42809074],[1842.4,3.68841727],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317552800,[[1841.5,0.40355084],[1841.4,9.22880584],[1841.2,5.43122496],[1841.1,1.48683769],[1738.4,0.25]],[[1842.0,11.11779221],[1842.1,5.42871278],[1842.3,5.42809074],[1842.4,3.68841727],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317553141,[[1841.7,3.0],[1841.6,5.43000807],[1841.4,6.22880584],[1841.2,5.43122496],[1841.1,1.48683769]],[[1842.0,10.61330686],[1842.1,5.42871278],[1842.3,5.42809074],[1842.4,3.68841727],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317553326,[[1841.6,0.22342689],[1841.5,8.43017923],[1841.4,6.22880584],[1841.2,5.43122496],[1841.1,1.48683769]],[[1842.0,10.61330686],[1842.1,5.42871553],[1842.3,5.42809074],[1842.4,3.68841727],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317553831,[[1841.6,0.22342689],[1841.5,8.43017923],[1841.4,6.22880584],[1841.1,6.9183308],[1836.8,29.2069]],[[1841.9,5.42923647],[1842.0,10.61330686],[1842.3,5.42809074],[1842.4,3.68841727],[1842.5,0.55448975]]]
["bitfinex","ETHUSD",1746317554198,[[1841.6,0.22342689],[1841.4,3.0],[1841.3,11.54076286],[1841.2,6.22943795],[1841.1,1.48683769]],[[1841.8,5.42952928],[1842.0,5.1844],[1842.1,3.0],[1842.2,5.97837911],[1842.3,5.42809074]]]
["bitfinex","ETHUSD",1746317554397,[[1841.4,3.0],[1841.3,11.54076286],[1841.2,6.22943795],[1841.1,1.48683769],[1841.0,5.4317947]],[[1841.8,5.97248221],[1841.9,5.42924283],[1842.0,5.1844],[1842.1,8.4286556],[1842.2,20.129]]]
["bitfinex","ETHUSD",1746317554638,[[1841.7,0.22320061],[1841.4,3.0],[1841.3,11.54071892],[1841.2,6.22945593],[1841.1,1.48683769]],[[1841.8,6.11192928],[1841.9,5.42924283],[1842.0,4.502],[1842.1,8.4286556],[1842.2,20.129]]]
["bitfinex","ETHUSD",1746317554842,[[1841.4,3.0],[1841.3,11.54071892],[1841.2,6.22945593],[1841.1,1.48683769],[1840.5,0.55]],[[1841.8,6.11192928],[1841.9,5.42924283],[1842.0,4.502],[1842.1,8.4286556],[1842.2,20.129]]]
["bitfinex","ETHUSD",1746317554996,[[1841.4,3.0],[1841.3,11.54071892],[1841.2,6.22945593],[1841.1,1.48683769],[1840.5,0.55]],[[1841.7,5.42977859],[1841.8,6.11192928],[1842.0,4.502],[1842.1,8.4286556],[1842.2,20.129]]]
["bitfinex","ETHUSD",1746317555197,[[1841.4,3.0],[1841.3,6.11],[1841.2,6.22939782],[1841.1,6.91823457],[1840.9,5.43208615]],[[1841.6,4.501],[1841.7,5.42977859],[1841.8,6.11192928],[1842.0,5.42890885],[1842.1,3.0]]]
["bitfinex","ETHUSD",1746317555397,[[1841.4,3.0],[1841.3,6.11],[1841.2,6.22933142],[1841.1,1.48683769],[1840.9,5.43208615]],[[1841.6,4.501],[1841.7,5.42977859],[1841.8,6.11192928],[1842.0,5.42890885],[1842.1,3.0]]]
["bitfinex","ETHUSD",1746317555642,[[1841.4,3.0],[1841.3,11.54092871],[1841.2,6.22933142],[1841.1,1.48683769],[1840.9,5.43208615]],[[1841.6,4.501],[1841.7,5.42977859],[1841.8,0.6824],[1841.9,5.42930993],[1842.1,3.0]]]
["bitfinex","ETHUSD",1746317555643,[[1841.4,3.0],[1841.3,11.54092871],[1841.2,6.22933142],[1841.1,1.48683769],[1840.9,5.43208615]],[[1841.6,4.501],[1841.7,5.42977859],[1841.8,0.6824],[1841.9,5.42930993],[1842.1,8.42861099]]]
["bitfinex","ETHUSD",1746317555827,[[1841.4,3.0],[1841.3,5.43092871],[1841.2,0.7983],[1841.1,6.91813886],[1841.0,6.11]],[[1841.6,4.501],[1841.7,5.42977859],[1841.8,0.6824],[1841.9,5.42930993],[1842.1,8.42861099]]]
["bitfinex","ETHUSD",1746317556229,[[1841.4,3.0],[1841.3,5.43092871],[1841.2,6.22952281],[1841.1,1.48683769],[1841.0,6.11]],[[1841.6,4.501],[1841.7,5.42977859],[1841.8,0.6824],[1841.9,5.42930993],[1842.1,8.42861099]]]
["bitfinex","ETHUSD",1746317556539,[[1841.4,3.0],[1841.3,5.43074039],[1841.2,6.22940578],[1841.1,1.48683769],[1841.0,6.11]],[[1841.6,4.501],[1841.8,6.11204627],[1841.9,5.42930993],[1842.1,8.42861099],[1842.5,0.00448975]]]
["bitfinex","ETHUSD",1746317556733,[[1841.4,3.0],[1841.3,5.43074039],[1841.2,6.22940578],[1841.1,1.48683769],[1841.0,11.54182157]],[[1841.6,4.501],[1841.8,11.54177288],[1842.1,8.42861099],[1842.5,0.00448975],[1842.6,7.70540648]]]
["bitfinex","ETHUSD",1746317556893,[[1841.4,3.41374387],[1841.3,5.43074039],[1841.2,6.22940578],[1841.1,1.48683769],[1841.0,11.54182157]],[[1841.6,4.501],[1841.8,6.11204627],[1841.9,5.42933306],[1842.1,8.42861099],[1842.5,0.00448975]]]
["bitfinex","ETHUSD",1746317557096,[[1841.4,3.41374387],[1841.3,5.43074039],[1841.2,6.22940578],[1841.1,1.48683769],[1841.0,11.54182157]],[[1841.6,4.501],[1841.8,11.54178601],[1842.1,8.42861099],[1842.5,0.00448975],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746317557748,[[1841.4,3.41374387],[1841.3,5.43074039],[1841.2,6.22940578],[1841.1,1.48683769],[1841.0,11.54182157]],[[1841.6,4.501],[1841.8,6.11204627],[1841.9,5.42927538],[1842.1,8.42861099],[1842.5,0.00448975]]]
["bitfinex","ETHUSD",1746317558033,[[1841.4,4.2981923],[1841.3,5.43074039],[1841.2,6.22940578],[1841.1,1.48683769],[1841.0,11.54182157]],[[1841.6,4.501],[1841.8,6.11204627],[1842.1,8.42861099],[1842.5,0.00448975],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746317558235,[[1841.4,4.2981923],[1841.3,5.43074039],[1841.2,6.22940578],[1841.1,1.48683769],[1841.0,11.54182157]],[[1841.6,4.501],[1841.8,6.11204627],[1841.9,5.42930877],[1842.1,8.42861099],[1842.5,0.00448975]]]
["bitfinex","ETHUSD",1746317558637,[[1841.4,4.2981923],[1841.3,5.43074039],[1841.2,0.7983],[1841.1,6.91825507],[1841.0,6.11]],[[1841.6,4.501],[1841.7,5.42977316],[1841.8,6.11204627],[1842.1,8.42861099],[1842.3,15.11636126]]]
["bitfinex","ETHUSD",1746317558824,[[1841.4,4.2981923],[1841.3,5.43074039],[1841.2,0.7983],[1841.1,6.91825507],[1841.0,6.11]],[[1841.6,4.501],[1841.7,5.42977316],[1841.8,0.6824],[1841.9,5.42931944],[1842.1,8.42861099]]]
["bitfinex","ETHUSD",1746317559335,[[1841.4,0.88444843],[1841.2,0.7983],[1841.1,1.48683769],[1841.0,11.54168555],[1840.8,5.43238795]],[[1841.6,4.501],[1841.7,5.42977316],[1841.8,0.6824],[1842.1,3.0],[1842.2,25.55745525]]]
["bitfinex","ETHUSD",1746317559556,[[1841.2,0.7983],[1841.1,9.9181346],[1841.0,6.11],[1840.8,5.43238795],[1736.7,2.45798898]],[[1841.6,9.93120123],[1841.7,5.42977316],[1841.8,0.6824],[1841.9,5.42919743],[1842.1,3.0]]]
["bitfinex","ETHUSD",1746317559762,[[1841.2,0.7983],[1841.1,15.34943151],[1841.0,6.11],[1840.8,5.43238795],[1838.2,12.39132367]],[[1841.6,9.93120123],[1841.7,5.42977316],[1841.8,0.6824],[1841.9,5.42919743],[1842.1,3.0]]]
["bitfinex","ETHUSD",1746317559919,[[1841.2,0.7983],[1841.1,15.34947551],[1841.0,6.11],[1840.8,5.43238795],[1840.1,5.43426563]],[[1841.6,9.93120123],[1841.7,5.42977316],[1841.8,0.6824],[1841.9,5.97919743],[1842.1,3.0]]]
["bitfinex","ETHUSD",1746317560119,[[1841.2,0.7983],[1841.1,4.48683769],[1841.0,6.11],[1840.8,5.43238795],[1840.1,5.43426563]],[[1841.6,9.93120123],[1841.7,5.42977316],[1841.8,0.6824],[1841.9,8.97919743],[1842.2,25.00745525]]]
["bitfinex","ETHUSD",1746317560321,[[1841.2,0.7983],[1841.1,9.91818171],[1841.0,6.11],[1840.8,5.43238795],[1840.1,5.43426563]],[[1841.6,9.93120123],[1841.8,6.11200648],[1841.9,3.55],[1842.0,5.42892246],[1842.2,25.00745525]]]
["bitfinex","ETHUSD",1746317560556,[[1841.2,6.22953926],[1841.1,9.91818171],[1841.0,6.11],[1840.8,5.43238795],[1840.1,5.43426563]],[[1841.6,9.93120123],[1841.8,6.11200648],[1841.9,3.55],[1842.0,5.42892246],[1842.2,25.00745525]]]
["bitfinex","ETHUSD",1746317560872,[[1841.2,0.7983],[1841.1,9.91821078],[1841.0,11.54170994],[1840.8,5.43238795],[1840.1,5.43426563]],[[1841.6,9.93120123],[1841.7,5.42978149],[1841.8,0.6824],[1841.9,8.97918544],[1842.2,25.00745525]]]
["bitfinex","ETHUSD",1746317561323,[[1841.2,4.2124377],[1841.1,9.9181476],[1841.0,11.54170207],[1840.8,5.43238795],[1840.1,5.43426563]],[[1841.6,9.93120123],[1841.7,5.42978149],[1841.8,0.6824],[1841.9,8.97918544],[1842.2,25.00745525]]]
["bitfinex","ETHUSD",1746317561522,[[1841.2,4.2124377],[1841.1,6.9181476],[1841.0,6.11],[1840.8,5.43238795],[1840.1,5.43426563]],[[1841.6,9.93120123],[1841.7,5.42978149],[1841.8,0.6824],[1841.9,8.97918544],[1842.2,25.00745525]]]
["bitfinex","ETHUSD",1746317561734,[[1841.3,3.0],[1841.2,6.64364688],[1841.1,1.48683769],[1841.0,11.54158432],[1840.8,5.43238795]],[[1841.6,9.93120123],[1841.8,6.11202526],[1841.9,8.97918544],[1842.2,25.00745525],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746317562562,[[1841.3,3.0],[1841.2,6.69795361],[1841.1,6.91832241],[1841.0,6.11],[1840.8,5.43238795]],[[1841.6,4.501],[1841.7,5.42991762],[1841.8,6.11202526],[1841.9,3.55],[1842.1,5.42886586]]]
["bitfinex","ETHUSD",1746317562771,[[1841.3,3.0],[1841.2,6.69795361],[1841.1,6.91832241],[1841.0,6.11],[1840.9,5.43209445]],[[1841.6,4.501],[1841.7,5.42991762],[1841.8,6.11202526],[1841.9,3.55],[1842.0,5.42890562]]]
["bitfinex","ETHUSD",1746317563124,[[1841.4,6.23284172],[1841.3,6.40065357],[1841.2,3.46844443],[1841.1,6.91835217],[1841.0,6.11]],[[1841.6,4.501],[1842.0,6.11143312],[1842.1,3.55],[1842.2,25.00730271],[1842.5,0.00448975]]]
["bitfinex","ETHUSD",1746317563326,[[1841.4,6.23284172],[1841.3,6.40065357],[1841.2,3.4141377],[1841.1,6.91835217],[1841.0,6.11]],[[1841.6,4.501],[1842.0,6.11143312],[1842.1,3.55],[1842.2,25.00730271],[1842.5,0.00448975]]]
["bitfinex","ETHUSD",1746317563562,[[1841.4,6.23284172],[1841.3,6.40065357],[1841.2,3.4141377],[1841.1,6.91835217],[1841.0,6.11]],[[1841.6,4.501],[1841.8,5.42949779],[1842.0,6.11143312],[1842.1,3.55],[1842.2,25.00730271]]]
["bitfinex","ETHUSD",1746317564150,[[1841.4,6.23284172],[1841.3,6.40065357],[1841.2,3.4141377],[1841.1,6.91835217],[1841.0,6.11]],[[1841.6,4.501],[1841.8,5.42949779],[1841.9,5.42918452],[1842.0,0.6824],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317564461,[[1841.4,3.8023],[1841.3,6.40055208],[1841.2,3.4141377],[1841.1,1.48683769],[1841.0,11.54178622]],[[1841.6,4.501],[1841.8,5.42949779],[1841.9,5.42918452],[1842.0,0.6824],[1842.1,8.97861324]]]
["bitfinex","ETHUSD",1746317564633,[[1841.4,3.0],[1841.3,7.20285208],[1841.2,5.84523734],[1841.1,1.48683769],[1841.0,11.54178622]],[[1841.6,4.501],[1841.7,0.6824],[1841.8,5.42949779],[1841.9,5.42918452],[1842.1,8.97861324]]]
["bitfinex","ETHUSD",1746317565965,[[1841.4,3.0],[1841.3,7.20285208],[1841.2,5.84523734],[1841.1,1.48683769],[1841.0,11.54178622]],[[1841.6,4.501],[1841.7,0.6824],[1841.8,5.42949779],[1841.9,5.42930768],[1842.1,8.97861324]]]
["bitfinex","ETHUSD",1746317566361,[[1841.4,3.0],[1841.3,7.20284503],[1841.2,5.84523771],[1841.1,1.48683769],[1841.0,11.54178622]],[[1841.6,4.501],[1841.7,0.6824],[1841.8,5.42949779],[1841.9,5.42930768],[1842.1,8.97861324]]]
["bitfinex","ETHUSD",1746317567147,[[1841.4,3.0],[1841.3,1.77209536],[1841.2,5.84523771],[1841.1,6.91822581],[1841.0,6.11]],[[1841.6,4.501],[1841.7,6.1123094],[1841.8,5.429504],[1842.0,5.42889113],[1842.1,8.97861324]]]
["bitfinex","ETHUSD",1746317567347,[[1841.4,3.0],[1841.3,1.77209536],[1841.2,11.27625678],[1841.1,1.48683769],[1841.0,6.11]],[[1841.6,4.501],[1841.7,6.1123094],[1841.8,5.429504],[1842.0,5.42889113],[1842.1,8.97861324]]]
["bitfinex","ETHUSD",1746317567582,[[1841.4,3.0],[1841.3,7.20295587],[1841.2,5.84515677],[1841.1,1.48683769],[1841.0,6.11]],[[1841.6,4.501],[1841.7,6.1123094],[1841.8,5.429504],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317568675,[[1841.4,3.0],[1841.3,7.20295587],[1841.2,0.4141377],[1841.1,6.91821215],[1841.0,6.11]],[[1841.6,4.501],[1841.7,6.1123094],[1841.8,5.429504],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317568841,[[1841.4,3.0],[1841.3,7.20295587],[1841.2,0.4141377],[1841.1,6.91821215],[1841.0,6.11]],[[1841.6,4.54148152],[1841.7,6.1123094],[1841.8,5.429504],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317569555,[[1841.5,0.22374455],[1841.4,3.0],[1841.3,7.20295587],[1841.2,0.4141377],[1841.1,6.91821215]],[[1841.6,4.54148152],[1841.7,6.1123094],[1841.8,5.429504],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317569874,[[1841.5,0.22374455],[1841.3,1.77209536],[1841.2,0.4141377],[1841.1,6.91821215],[1840.9,5.43211621]],[[1841.6,4.54148152],[1841.7,6.1123094],[1842.0,5.42889113],[1842.1,3.55],[1842.4,9.11619699]]]
["bitfinex","ETHUSD",1746317570079,[[1841.5,0.22374455],[1841.3,0.8023],[1841.2,3.4141377],[1841.1,6.91821215],[1841.0,11.54172195]],[[1841.6,9.97154233],[1841.7,6.1123094],[1842.0,5.42889113],[1842.1,3.55],[1842.2,25.00746588]]]
["bitfinex","ETHUSD",1746317570379,[[1841.5,0.22388189],[1841.3,0.8023],[1841.2,8.84536902],[1841.1,6.91821215],[1841.0,6.11]],[[1841.6,9.97154233],[1841.7,0.6824],[1841.8,5.42962288],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317570585,[[1841.3,0.8023],[1841.2,8.84536902],[1841.1,6.91821215],[1841.0,6.11],[1738.2,2.40564738]],[[1841.6,9.97154233],[1841.7,0.6824],[1841.8,5.42962288],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317570739,[[1841.5,0.22388189],[1841.3,1.7670669],[1841.2,8.84536902],[1841.1,6.91821215],[1841.0,6.11]],[[1841.6,9.97154233],[1841.7,0.6824],[1841.8,5.42962288],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317571061,[[1841.3,0.8023],[1841.2,8.84536902],[1841.1,6.91821215],[1841.0,6.11],[1840.9,5.43212489]],[[1841.6,4.54148152],[1841.7,6.11233007],[1841.8,5.42962288],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317571264,[[1841.5,0.22388189],[1841.3,0.8023],[1841.2,8.84536902],[1841.1,6.91821215],[1841.0,6.11]],[[1841.6,4.54148152],[1841.7,6.11233007],[1841.8,5.42962288],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317571468,[[1841.4,0.22410822],[1841.3,0.8023],[1841.2,8.84536902],[1841.1,6.91821215],[1841.0,6.11]],[[1841.6,4.54148152],[1841.7,6.11233007],[1841.8,5.42962288],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317571660,[[1841.5,0.22388189],[1841.3,0.8023],[1841.2,14.27639557],[1841.1,1.48683769],[1841.0,6.11]],[[1841.6,4.54148152],[1841.7,6.11233007],[1841.8,5.42962288],[1842.0,5.42889113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317571865,[[1841.5,0.22388189],[1841.3,0.8023],[1841.2,8.84516425],[1841.1,6.91822604],[1841.0,6.11]],[[1841.6,4.54148152],[1841.7,6.11233007],[1841.8,5.42962288],[1842.0,25.00789113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317572066,[[1841.3,0.8023],[1841.2,8.84516425],[1841.1,6.91822604],[1841.0,6.11],[1739.0,2.37947658]],[[1841.6,4.54148152],[1841.7,6.11233007],[1841.8,5.42962288],[1842.0,25.00789113],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317572267,[[1841.5,0.22388189],[1841.3,1.76704643],[1841.2,3.4141377],[1841.1,6.91817378],[1841.0,11.5416711]],[[1841.6,9.97154233],[1841.7,6.11233007],[1842.0,25.00791752],[1842.1,3.55],[1843.8,27.89803957]]]
["bitfinex","ETHUSD",1746317572469,[[1841.4,0.22410822],[1841.3,0.8023],[1841.2,3.4141377],[1841.1,6.91814592],[1841.0,6.11]],[[1841.6,9.97154233],[1841.7,0.6824],[1841.8,5.42962572],[1842.0,25.00791752],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317572780,[[1841.5,0.22388189],[1841.3,0.8023],[1841.2,8.8453412],[1841.1,6.91814592],[1841.0,6.11]],[[1841.6,9.97154233],[1841.7,0.6824],[1841.8,5.42962572],[1842.0,25.00791752],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317573073,[[1841.3,0.8023],[1841.2,8.84534725],[1841.1,1.48683769],[1841.0,11.54166641],[1739.0,2.37947658]],[[1841.6,9.97154233],[1841.7,0.6824],[1841.8,5.42963176],[1842.0,25.00791752],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317573276,[[1841.5,0.22388189],[1841.3,0.8023],[1841.2,8.84534725],[1841.1,1.48683769],[1841.0,11.54166641]],[[1841.6,9.97154233],[1841.7,0.6824],[1841.8,5.42963176],[1842.0,25.00791752],[1842.1,3.55]]]
["bitfinex","ETHUSD",1746317573886,[[1841.2,0.4141377],[1841.1,2.29003769],[1841.0,11.54168944],[1840.7,6.88251833],[1840.6,5.43277933]],[[1841.6,9.9717651],[1841.7,0.6824],[1841.9,8.42919841],[1842.0,19.579],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317574181,[[1841.2,3.0],[1841.1,7.72151402],[1841.0,11.54168944],[1840.7,6.88251833],[1840.6,5.43277933]],[[1841.6,9.9717651],[1841.7,6.11229992],[1841.9,8.42919841],[1842.0,19.579],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317574367,[[1841.3,0.20640444],[1841.2,3.0],[1841.1,7.72151402],[1841.0,11.54168944],[1840.7,6.88251833]],[[1841.6,9.9717651],[1841.7,6.11229992],[1841.9,8.42919841],[1842.0,19.579],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317574967,[[1841.3,0.20640444],[1841.2,3.0],[1841.1,7.72151402],[1841.0,11.54168944],[1840.8,5.43240385]],[[1841.6,9.9717651],[1841.7,6.11229992],[1841.9,8.42919841],[1842.0,19.579],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317576178,[[1841.3,0.20640444],[1841.2,3.0],[1841.1,7.72151402],[1841.0,11.54168944],[1840.8,5.43240385]],[[1841.6,9.9717651],[1841.7,0.6824],[1841.9,8.42919841],[1842.0,19.579],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317576380,[[1841.3,0.20640444],[1841.2,3.0],[1841.1,7.72151402],[1841.0,11.54168944],[1840.8,5.43240385]],[[1841.6,9.9717651],[1841.7,6.11232375],[1841.9,8.42919841],[1842.0,19.579],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317576574,[[1841.3,0.20640444],[1841.2,3.0],[1841.1,7.72151402],[1841.0,6.11],[1840.8,5.43240385]],[[1841.6,9.9717651],[1841.7,6.11232375],[1841.9,8.42919841],[1842.0,19.579],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317576882,[[1841.3,0.20640444],[1841.2,3.0],[1841.1,7.72143519],[1841.0,5.43177466],[1840.8,11.54240385]],[[1841.6,9.9717651],[1841.7,6.11224436],[1841.9,8.42919841],[1842.0,19.579],[1842.1,4.19827052]]]
["bitfinex","ETHUSD",1746317577179,[[1841.3,0.20640444],[1841.2,3.0],[1841.1,7.72143519],[1841.0,5.43177466],[1840.8,11.54240385]],[[1841.6,9.9717651],[1841.7,6.1123251],[1841.9,8.42919841],[1842.0,19.579],[1842.1,4.19827052]]]
["bitfinex","ETHUSD",1746317577579,[[1841.3,0.20640444],[1841.2,3.4034109],[1841.1,7.72143519],[1841.0,5.43177466],[1840.8,11.54240385]],[[1841.6,9.9717651],[1841.7,6.1123251],[1841.9,8.42919841],[1842.0,19.579],[1842.1,4.19827052]]]
["bitfinex","ETHUSD",1746317578679,[[1841.3,0.20640444],[1841.2,8.83461145],[1841.1,7.72143519],[1840.8,11.54240385],[1840.0,5.43470535]],[[1841.6,9.9717651],[1841.7,0.6824],[1841.8,5.42963608],[1841.9,8.42919841],[1842.0,19.579]]]
["bitfinex","ETHUSD",1746317578856,[[1841.3,0.20640444],[1841.2,8.83461145],[1841.1,2.29003769],[1841.0,5.43167591],[1840.8,11.54240385]],[[1841.6,9.9717651],[1841.7,0.6824],[1841.8,5.42963608],[1841.9,8.42919841],[1842.0,19.579]]]
["bitfinex","ETHUSD",1746317579348,[[1841.3,0.20640444],[1841.2,0.4034109],[1841.1,7.72137718],[1841.0,5.43167591],[1840.8,11.54240385]],[[1841.6,9.9717651],[1841.7,6.11217761],[1841.9,8.42919841],[1842.0,19.579],[1842.5,6.41534815]]]
["bitfinex","ETHUSD",1746317580581,[[1841.3,0.20640444],[1841.2,0.4034109],[1841.1,7.72137718],[1841.0,5.43167591],[1840.8,11.54240385]],[[1841.6,9.9717651],[1841.7,6.11217761],[1841.9,8.42919841],[1842.0,19.579],[1842.5,11.15747408]]]
["bitfinex","ETHUSD",1746317580885,[[1841.3,0.20640444],[1841.2,5.83448542],[1841.1,2.29003769],[1841.0,5.43165893],[1840.8,6.11]],[[1841.6,4.54148152],[1841.7,0.6824],[1841.8,5.42965847],[1841.9,3.0],[1842.0,23.22727052]]]
["bitfinex","ETHUSD",1746317581099,[[1841.3,10.0445117],[1841.2,5.88879318],[1841.1,1.48683769],[1841.0,5.43165893],[1840.8,6.11]],[[1841.6,4.54148152],[1841.7,0.6824],[1841.8,5.42965847],[1841.9,5.42918455],[1842.0,23.22727052]]]
["bitfinex","ETHUSD",1746317581251,[[1841.3,10.0445117],[1841.2,5.83448542],[1841.1,1.48683769],[1841.0,5.43165893],[1840.8,6.11]],[[1841.6,4.54148152],[1841.7,0.6824],[1841.8,5.42965847],[1841.9,5.42918455],[1842.0,23.22727052]]]
["bitfinex","ETHUSD",1746317581457,[[1841.3,10.0445117],[1841.2,0.4034109],[1841.1,6.91823339],[1840.9,5.43209803],[1840.8,6.11]],[[1841.6,4.54148152],[1841.7,0.6824],[1841.8,10.85939855],[1842.0,26.22727052],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746317581658,[[1841.3,1.61369343],[1841.2,8.83449401],[1841.1,6.91823339],[1840.9,5.43209803],[1840.8,6.11]],[[1841.6,4.54148152],[1841.7,6.11224012],[1841.8,5.42965847],[1842.0,26.22727052],[1844.1,12.41717812]]]
["bitfinex","ETHUSD",1746317581860,[[1841.3,1.61369343],[1841.2,8.83449401],[1841.1,6.91823339],[1840.9,5.43209803],[1840.8,6.11]],[[1841.6,4.54148152],[1841.7,6.11224012],[1841.8,5.42965847],[1842.0,26.22727052],[1842.6,2.27818176]]]
["bitfinex","ETHUSD",1746317582065,[[1841.3,1.61369343],[1841.2,14.26550797],[1841.1,1.48683769],[1840.9,5.43209803],[1840.8,6.11]],[[1841.6,4.54148152],[1841.7,6.11224012],[1841.8,5.42965847],[1842.0,26.22727052],[1842.6,2.27818176]]]
["bitfinex","ETHUSD",1746317582393,[[1841.3,1.61369343],[1841.2,8.83442486],[1841.1,6.91822567],[1840.9,5.43209803],[1840.8,6.11]],[[1841.6,4.54148152],[1841.7,6.11224012],[1841.8,5.42961655],[1842.0,31.65617752],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317582689,[[1841.3,1.61369343],[1841.2,3.4034109],[1841.1,6.91826161],[1840.8,11.5424174],[1840.3,15.3755933]],[[1841.6,9.97176331],[1841.7,6.11224012],[1841.9,5.42918891],[1842.0,26.22727052],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317582886,[[1841.3,1.00960444],[1841.2,3.4034109],[1841.1,6.91826161],[1840.8,11.5424174],[1840.3,15.3755933]],[[1841.6,9.97176331],[1841.7,6.11224012],[1841.9,5.42918891],[1842.0,26.22727052],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317583286,[[1841.4,3.0],[1841.3,6.44050288],[1841.2,0.457716],[1841.1,1.48683769],[1840.9,5.43207169]],[[1841.6,4.54148152],[1841.7,0.6824],[1842.0,26.22727052],[1842.1,0.55],[1842.5,6.41534815]]]
["bitfinex","ETHUSD",1746317583591,[[1841.5,0.20595175],[1841.3,0.8032],[1841.2,8.83450033],[1841.1,6.91823812],[1840.9,5.43207169]],[[1841.6,4.54148152],[1841.7,6.11219316],[1841.8,5.42961698],[1842.0,31.65617659],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317583887,[[1841.3,0.8032],[1841.2,8.83450033],[1841.1,6.91823812],[1840.9,5.43207169],[1840.6,9.09753659]],[[1841.6,4.54148152],[1841.7,6.11219316],[1841.8,5.42961698],[1842.0,31.65617659],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317584197,[[1841.4,0.20617808],[1841.2,8.83450033],[1841.1,7.72143812],[1840.9,5.43207169],[1840.6,9.09753659]],[[1841.6,4.54148152],[1841.7,11.54221729],[1842.0,31.65617659],[1842.1,0.55],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746317584390,[[1841.2,8.83450033],[1841.1,7.72143812],[1840.9,5.43207169],[1840.6,9.09753659],[1738.4,0.25]],[[1841.6,4.54148152],[1841.7,6.11219316],[1841.8,5.42960935],[1842.0,31.65617659],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317584684,[[1841.5,0.20595175],[1841.2,5.05900474],[1841.1,6.2345655],[1841.0,5.43167902],[1840.8,11.54240336]],[[1841.6,4.54148152],[1841.7,6.11219316],[1842.0,31.65617659],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317584685,[[1841.5,0.20595175],[1841.2,5.05900474],[1841.1,6.2345655],[1841.0,5.43167902],[1840.8,11.54240336]],[[1841.6,9.97165116],[1841.7,6.11219316],[1842.0,26.22727052],[1842.1,0.55],[1842.2,5.42841518]]]
["bitfinex","ETHUSD",1746317584888,[[1841.2,0.4034109],[1841.1,0.8032],[1840.8,11.54239915],[1840.6,3.66475062],[1840.4,9.9535738]],[[1841.6,4.54148152],[1841.7,6.11234281],[1842.0,26.22727052],[1842.1,0.55],[1842.2,5.42841518]]]
["bitfinex","ETHUSD",1746317585052,[[1841.5,0.20595175],[1841.3,3.0],[1841.2,5.43111231],[1841.1,6.23450584],[1840.9,5.43211455]],[[1841.6,9.97154233],[1841.7,6.11234281],[1842.0,31.65622484],[1842.1,0.55],[1842.2,5.42841518]]]
["bitfinex","ETHUSD",1746317585252,[[1841.1,9.23456136],[1841.0,5.43168509],[1840.8,11.54238745],[1839.6,8.60248788],[1737.8,14.89669421]],[[1841.6,9.97154233],[1841.7,6.11234281],[1842.0,31.65622484],[1842.1,0.55],[1842.2,5.42841518]]]
["bitfinex","ETHUSD",1746317585464,[[1841.5,0.205906],[1841.2,0.92345614],[1841.1,9.23456136],[1841.0,5.43168509],[1840.8,11.54238745]],[[1841.6,9.97154233],[1841.7,6.11234281],[1841.9,5.42918913],[1842.0,26.22727052],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317585661,[[1841.1,9.23456136],[1841.0,5.43168509],[1840.8,5.43238745],[1840.5,6.11],[1737.5,2.43181818]],[[1841.6,9.97154233],[1841.7,6.11234281],[1841.9,5.42918913],[1842.0,26.22727052],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317585854,[[1841.1,9.23456136],[1841.0,5.43168509],[1840.8,5.43238745],[1840.5,6.11],[1737.5,2.43181818]],[[1841.5,0.6824],[1841.6,9.97154233],[1841.7,5.42987677],[1841.9,5.42918913],[1842.0,26.22727052]]]
["bitfinex","ETHUSD",1746317586054,[[1841.1,9.23456136],[1841.0,5.43168509],[1840.8,5.43238745],[1840.5,6.11],[1737.5,2.43181818]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42987677],[1841.9,5.42918913]]]
["bitfinex","ETHUSD",1746317586493,[[1841.1,9.23456136],[1841.0,5.43180497],[1840.8,5.43239897],[1840.6,3.66475062],[1840.5,6.11]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42980542],[1841.9,5.42918913]]]
["bitfinex","ETHUSD",1746317586792,[[1841.1,6.63312646],[1841.0,5.43180497],[1840.8,5.43239897],[1840.6,3.66475062],[1840.5,6.11]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42980542],[1841.9,5.42918913]]]
["bitfinex","ETHUSD",1746317586996,[[1841.2,3.0],[1841.1,7.8396196],[1841.0,5.43180497],[1840.8,5.43239897],[1840.6,3.66475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42980542],[1841.9,5.42918913]]]
["bitfinex","ETHUSD",1746317587295,[[1841.2,3.0],[1841.1,7.8396196],[1841.0,5.43180497],[1840.8,5.43239897],[1840.6,3.66475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42980542],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317587496,[[1841.2,3.0],[1841.1,7.83958668],[1841.0,5.43168669],[1840.8,5.43239897],[1840.6,3.66475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42980542],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317590094,[[1841.2,3.0],[1841.1,13.27090065],[1840.8,5.43239897],[1840.6,3.66475062],[1737.5,2.43181818]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42980542],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317590971,[[1841.2,8.43123998],[1841.1,7.83957221],[1840.8,5.43239897],[1840.6,3.66475062],[1839.9,11.43273847]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42980542],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317591394,[[1841.2,8.43123998],[1841.1,7.83957221],[1840.9,6.11],[1840.8,5.43239897],[1840.6,3.66475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42980542],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317592889,[[1841.1,10.83956419],[1841.0,5.43168718],[1840.9,6.11],[1840.8,5.43239897],[1840.6,3.66475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42987378],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317593063,[[1841.1,10.83956419],[1840.9,6.11],[1840.8,5.43239897],[1840.6,3.66475062],[1737.5,2.43181818]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42987378],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317593707,[[1841.2,5.43122963],[1841.1,10.83956419],[1840.9,6.11],[1840.8,5.43239897],[1840.6,3.66475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42987378],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317594000,[[1841.2,5.43122963],[1841.1,5.40825824],[1840.9,6.11],[1840.8,10.86479794],[1840.6,3.66475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.7,5.42987378],[1841.9,9.07745965]]]
["bitfinex","ETHUSD",1746317594171,[[1841.2,5.43122963],[1841.1,10.83978795],[1840.9,11.54209372],[1840.8,5.43239897],[1840.6,3.66475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.8,5.42961711],[1841.9,3.64827052]]]
["bitfinex","ETHUSD",1746317596398,[[1841.3,3.0],[1841.2,5.43103914],[1841.1,10.83966419],[1840.9,11.54209372],[1840.8,5.43239897]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.8,5.42961711],[1841.9,3.64827052]]]
["bitfinex","ETHUSD",1746317596703,[[1841.3,3.0],[1841.2,5.43103914],[1841.1,7.83966419],[1840.9,11.54209372],[1840.8,5.43239897]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47054233],[1841.8,5.42961711],[1841.9,3.64827052]]]
["bitfinex","ETHUSD",1746317598523,[[1841.3,8.43094552],[1841.2,5.43103914],[1841.1,2.40825824],[1841.0,5.43179393],[1840.9,6.11]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,0.04048152],[1841.7,5.42988331],[1841.8,5.42961711]]]
["bitfinex","ETHUSD",1746317598816,[[1841.3,10.04674943],[1841.2,5.43103914],[1841.1,7.03657502],[1840.9,6.11],[1840.2,11.43010458]],[[1841.4,4.52],[1841.6,0.04048152],[1841.8,6.11204802],[1841.9,9.07759942],[1842.0,22.579]]]
["bitfinex","ETHUSD",1746317599405,[[1841.3,10.04674943],[1841.2,5.43103914],[1841.1,7.03657502],[1840.9,6.11],[1840.2,11.43010458]],[[1841.4,4.52],[1841.6,0.04497127],[1841.8,9.76031854],[1841.9,5.4293289],[1842.0,22.579]]]
["bitfinex","ETHUSD",1746317599606,[[1841.3,10.24814061],[1841.2,5.43103914],[1841.1,7.03657502],[1840.9,6.11],[1840.2,11.43010458]],[[1841.4,4.52],[1841.6,0.04497127],[1841.8,9.76031854],[1841.9,5.4293289],[1842.0,22.579]]]
["bitfinex","ETHUSD",1746317600218,[[1841.3,10.24814061],[1841.2,5.43103914],[1841.1,7.03657502],[1840.9,6.11],[1840.2,11.43010458]],[[1841.4,4.52],[1841.6,0.04497127],[1841.8,9.76031854],[1842.0,28.00801436],[1842.1,0.55]]]
["bitfinex","ETHUSD",1746317600789,[[1841.3,4.04449509],[1841.2,5.43103914],[1841.1,7.03644182],[1840.9,11.54187915],[1840.2,11.43010458]],[[1841.4,4.52],[1841.6,0.04497127],[1841.7,5.4300002],[1841.8,3.64827052],[1842.0,28.0079018]]]
["bitfinex","ETHUSD",1746317601017,[[1841.3,3.20139118],[1841.2,5.43103914],[1841.1,2.37775824],[1841.0,5.43167907],[1840.9,11.54187915]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47514692],[1841.7,5.4300002],[1841.8,3.64827052]]]
["bitfinex","ETHUSD",1746317601410,[[1841.3,0.20139118],[1841.2,3.0],[1841.1,7.80917619],[1841.0,5.43167907],[1840.9,6.11]],[[1841.4,4.52],[1841.5,6.11282027],[1841.6,5.47514692],[1841.8,7.19827052],[1842.0,25.0079018]]]
["bitfinex","ETHUSD",1746317601586,[[1841.3,0.20139118],[1841.2,3.0],[1841.1,7.03647619],[1841.0,5.43167907],[1840.9,6.8827]],[[1841.4,4.52],[1841.5,6.11282027],[1841.6,5.47514692],[1841.8,7.19827052],[1842.0,25.0079018]]]
["bitfinex","ETHUSD",1746317601917,[[1841.3,0.20139118],[1841.2,3.0],[1841.1,5.82998305],[1841.0,5.43167907],[1840.9,6.8827]],[[1841.4,4.52],[1841.5,6.11282027],[1841.6,5.47514692],[1841.8,7.19827052],[1842.0,25.0079018]]]
["bitfinex","ETHUSD",1746317602096,[[1841.3,0.20139118],[1841.2,8.43123492],[1841.1,5.82998305],[1840.9,6.8827],[1738.5,0.005]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47523113],[1841.7,5.429923],[1841.8,7.19827052]]]
["bitfinex","ETHUSD",1746317602522,[[1841.3,0.20139118],[1841.2,8.43123492],[1841.1,5.82998305],[1840.9,6.8827],[1840.8,10.86474968]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47523113],[1841.7,5.429923],[1841.8,7.19827052]]]
["bitfinex","ETHUSD",1746317603120,[[1841.3,0.20139118],[1841.2,8.43123492],[1841.1,5.82998305],[1840.9,0.7727],[1840.8,16.97474968]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47523113],[1841.7,5.429923],[1841.8,7.19827052]]]
["bitfinex","ETHUSD",1746317603289,[[1841.3,0.20139118],[1841.2,8.43123492],[1841.1,5.82998305],[1840.9,0.7727],[1840.8,11.54237484]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47523113],[1841.7,5.429923],[1841.8,7.19827052]]]
["bitfinex","ETHUSD",1746317603489,[[1841.3,0.20139118],[1841.2,8.43123492],[1841.1,5.82998305],[1840.9,6.20482184],[1840.8,6.11]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47523113],[1841.7,5.429923],[1841.8,7.19827052]]]
["bitfinex","ETHUSD",1746317603704,[[1841.3,0.20139118],[1841.2,8.43123492],[1841.1,5.82998305],[1840.9,6.20482184],[1840.8,9.77475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47523113],[1841.7,5.429923],[1841.8,3.55]]]
["bitfinex","ETHUSD",1746317606725,[[1841.3,0.20139118],[1841.2,8.43123492],[1841.1,5.82998305],[1840.9,6.20482184],[1840.8,9.77475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47523113],[1841.8,8.97962992],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746317606892,[[1841.3,0.20139118],[1841.2,8.43123492],[1841.1,5.82998305],[1840.9,6.20482184],[1840.8,9.77475062]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,5.47523113],[1841.8,8.97962992],[1841.9,3.64827052]]]
["bitfinex","ETHUSD",1746317607325,[[1841.3,8.6323367],[1841.2,8.43123492],[1841.1,0.3985651],[1841.0,5.43180506],[1840.9,0.7727]],[[1841.4,4.52],[1841.5,0.6824],[1841.6,0.04497127],[1841.7,5.4299182],[1841.8,8.97962992]]]
["bitfinex","ETHUSD",1746317607499,[[1841.3,8.6323367],[1841.2,6.18513492],[1841.1,0.3985651],[1841.0,5.43180506],[1840.0,8.59497403]],[[1841.4,4.52],[1841.6,0.04497127],[1841.7,6.112185],[1841.8,8.97962992],[1842.0,19.579]]]
["bitfinex","ETHUSD",1746317607828,[[1841.3,8.6323367],[1841.2,6.18513492],[1841.1,0.3985651],[1841.0,5.43180506],[1840.8,6.11]],[[1841.4,4.52],[1841.6,0.04497127],[1841.7,6.112185],[1841.8,8.97962992],[1842.0,19.579]]]
["bitfinex","ETHUSD",1746317607829,[[1841.3,8.6323367],[1841.2,6.18513492],[1841.1,0.3985651],[1841.0,5.43180506],[1840.8,6.11]],[[1841.4,4.52],[1841.6,0.04497127],[1841.7,4.33067052],[1841.8,5.9796384],[1841.9,5.42933393]]]
["bitfinex","ETHUSD",1746317608127,[[1841.3,8.6323367],[1841.2,6.18513492],[1841.1,0.3985651],[1841.0,5.43180506],[1840.8,6.11]],[[1841.4,4.52],[1841.6,0.04497127],[1841.7,9.76044848],[1841.8,0.55],[1841.9,5.42933522]]]
["bitfinex","ETHUSD",1746317609625,[[1841.3,8.6323367],[1841.2,6.18513492],[1841.1,5.83003473],[1840.8,6.11],[1840.7,5.11475958]],[[1841.4,4.52],[1841.6,0.04497127],[1841.7,4.33067052],[1841.8,5.97961933],[1841.9,5.42933522]]]
["bitfinex","ETHUSD",1746317609833,[[1841.5,5.43035568],[1841.3,8.63217728],[1841.2,0.7539],[1841.1,5.83003473],[1840.8,11.54229714]],[[1841.6,0.04497127],[1841.7,4.33067052],[1841.9,5.42932925],[1842.0,28.55802392],[1842.2,5.42835123]]]
["bitfinex","ETHUSD",1746317609993,[[1841.5,5.43035568],[1841.3,8.63217728],[1841.2,0.7539],[1841.1,5.83003473],[1840.8,11.54229714]],[[1841.6,4.54797127],[1841.7,4.33067052],[1841.9,5.42932925],[1842.0,28.55802392],[1842.2,5.42835123]]]
["bitfinex","ETHUSD",1746317610194,[[1841.5,5.63143954],[1841.3,8.4307861],[1841.2,0.7539],[1841.1,5.83003473],[1840.8,11.54229714]],[[1841.6,4.54797127],[1841.7,4.33067052],[1841.9,5.42932925],[1842.0,28.55802392],[1842.2,5.42835123]]]
["bitfinex","ETHUSD",1746317610395,[[1841.5,0.20108386],[1841.4,5.43046398],[1841.3,8.4307861],[1841.2,0.7539],[1841.1,5.83003473]],[[1841.6,4.54797127],[1841.7,4.33067052],[1841.9,5.42932925],[1842.0,28.55803533],[1842.2,5.42835123]]]
["bitfinex","ETHUSD",1746317611029,[[1841.5,0.20108386],[1841.4,5.43044264],[1841.3,8.43078883],[1841.2,0.7539],[1841.1,5.83003473]],[[1841.6,4.54797127],[1841.7,4.33067052],[1841.9,5.42932925],[1842.0,28.55803533],[1842.2,5.42835123]]]
["bitfinex","ETHUSD",1746317611331,[[1841.5,5.63143954],[1841.4,5.43044264],[1841.3,3.0],[1841.2,6.18513176],[1841.1,0.3985651]],[[1841.6,4.54797127],[1841.7,4.33067052],[1841.9,5.42932925],[1842.0,28.55803533],[1842.2,5.42835123]]]
["bitfinex","ETHUSD",1746317611796,[[1841.5,5.63143954],[1841.3,8.43080015],[1841.2,0.7539],[1841.1,5.83004137],[1840.2,5.99608811]],[[1841.6,4.54797127],[1841.7,3.64827052],[1841.8,0.6824],[1841.9,5.42932925],[1842.0,28.55803533]]]
["bitfinex","ETHUSD",1746317613735,[[1841.5,5.63143954],[1841.3,8.43080015],[1841.2,0.7539],[1841.1,5.83004137],[1840.2,8.72552162]],[[1841.6,4.54797127],[1841.7,3.64827052],[1841.8,0.6824],[1841.9,5.42932925],[1842.0,28.55803533]]]
["bitfinex","ETHUSD",1746317613896,[[1841.5,9.19458349],[1841.4,5.43063925],[1841.3,8.43087802],[1841.1,5.83004137],[1841.0,6.11]],[[1841.6,0.04497127],[1841.7,3.64827052],[1842.0,19.579],[1842.1,5.42874344],[1842.2,8.42844819]]]
["bitfinex","ETHUSD",1746317614102,[[1841.5,10.01988413],[1841.4,5.43063925],[1841.3,5.43087802],[1841.1,5.83004137],[1841.0,6.11]],[[1841.6,0.04497127],[1841.7,8.15027052],[1842.0,20.2614],[1842.1,5.42874344],[1842.2,8.97842278]]]
["bitfinex","ETHUSD",1746317615932,[[1841.5,9.96558349],[1841.4,5.43063925],[1841.3,5.43087802],[1841.1,5.83004137],[1841.0,6.11]],[[1841.6,0.04497127],[1841.7,8.15027052],[1842.0,20.2614],[1842.1,5.42874344],[1842.2,8.97842278]]]
["bitfinex","ETHUSD",1746317615933,[[1841.5,9.96558349],[1841.4,5.43063925],[1841.3,5.43087802],[1841.1,5.83004137],[1841.0,6.11]],[[1841.6,0.04497127],[1841.7,4.502],[1841.8,3.64827052],[1842.0,20.2614],[1842.1,5.42874344]]]
["bitfinex","ETHUSD",1746317617829,[[1841.5,9.96558349],[1841.4,5.43063925],[1841.3,5.43087802],[1841.2,6.11],[1841.1,5.83004137]],[[1841.6,0.04497127],[1841.7,4.502],[1841.8,3.64827052],[1842.0,20.2614],[1842.1,5.42874344]]]
["bitfinex","ETHUSD",1746317619620,[[1841.6,6.24326081],[1841.5,9.2488813],[1841.4,5.43063925],[1841.3,5.43087802],[1841.2,6.11]],[[1841.7,4.502],[1841.8,3.64827052],[1842.0,19.579],[1842.2,6.66077901],[1842.3,13.78212593]]]
["bitfinex","ETHUSD",1746317619803,[[1841.6,6.24326081],[1841.5,9.19458349],[1841.4,5.43063925],[1841.3,5.43087802],[1841.2,6.11]],[[1841.7,4.502],[1841.8,3.64827052],[1842.0,19.579],[1842.2,6.66077901],[1842.3,7.74212593]]]
["bitfinex","ETHUSD",1746317619996,[[1841.6,6.44183974],[1841.5,8.99349963],[1841.4,5.43063925],[1841.3,5.43087802],[1841.2,6.11]],[[1841.7,4.502],[1841.8,3.64827052],[1842.0,19.579],[1842.2,1.2324],[1842.3,10.17028604]]]
["bitfinex","ETHUSD",1746317620201,[[1841.6,7.98537368],[1841.5,8.99349963],[1841.4,5.43063925],[1841.3,5.43087802],[1841.2,6.11]],[[1841.7,4.502],[1842.0,19.579],[1842.2,1.2324],[1842.3,10.17028604]]]
["bitfinex","ETHUSD",1746317620202,[[1841.6,7.98537368],[1841.5,8.99349963],[1841.4,5.43063925],[1841.3,5.43087802],[1841.2,6.11]],[[1841.7,4.502],[1842.0,19.579],[1842.1,3.64827052],[1842.2,1.2324],[1842.3,5.42816011]]]
["bitfinex","ETHUSD",1746317620396,[[1841.9,6.24237639],[1841.8,5.42921511],[1841.6,7.17216261],[1841.5,3.56314395],[1841.3,5.43087802]],[[1842.0,19.579],[1842.1,3.64827052]]]
["bitfinex","ETHUSD",1746317620397,[[1841.9,6.24237639],[1841.8,5.42921511],[1841.6,7.17216261],[1841.5,3.56314395],[1841.3,5.43087802]],[[1842.0,24.081],[1842.1,3.64827052],[1842.4,0.68841727],[1842.5,5.42755801],[1842.6,5.42452593]]]
["bitfinex","ETHUSD",1746317620730,[[1842.0,8.42888165],[1841.9,6.44027653],[1841.8,5.42943335],[1841.6,6.97358368],[1841.5,0.56314395]],[[1842.1,3.64827052],[1842.4,5.19041727],[1842.5,3.6824],[1842.6,10.16940261],[1842.7,5.42697277]]]
["bitfinex","ETHUSD",1746317620934,[[1842.0,8.8278152],[1841.9,6.44027653],[1841.8,5.42943335],[1841.6,13.08358368],[1841.5,0.56314395]],[[1842.1,3.64827052],[1842.4,5.19041727],[1842.5,3.6824],[1842.6,10.16940261],[1842.7,5.42697277]]]
["bitfinex","ETHUSD",1746317621136,[[1842.0,9.02512321],[1841.9,6.51092438],[1841.8,5.42943335],[1841.6,13.08358368],[1841.5,0.56314395]],[[1842.1,3.64827052],[1842.4,5.19041727],[1842.5,3.6824],[1842.6,10.16940261],[1842.7,5.42697277]]]
["bitfinex","ETHUSD",1746317621137,[[1842.0,9.02512321],[1841.9,6.51092438],[1841.8,5.42943335],[1841.6,13.08358368],[1841.5,0.56314395]],[[1842.1,3.64827052],[1842.4,5.19041727],[1842.5,3.6824],[1842.6,10.71940261],[1842.7,5.42697277]]]
["bitfinex","ETHUSD",1746317621324,[[1842.0,9.02512321],[1841.9,6.24237639],[1841.8,5.42943335],[1841.6,13.08358368],[1841.5,0.56314395]],[[1842.1,3.64827052],[1842.4,5.19041727],[1842.5,3.6824],[1842.6,10.71940261],[1842.7,5.42697277]]]
["bitfinex","ETHUSD",1746317622230,[[1842.0,10.12554448],[1841.9,6.24237639],[1841.8,5.42943335],[1841.6,13.08358368],[1841.5,0.56314395]],[[1842.1,3.64827052],[1842.4,5.19041727],[1842.5,3.6824],[1842.6,10.71940261],[1842.7,5.42697277]]]
["bitfinex","ETHUSD",1746317623739,[[1842.0,10.12554448],[1841.9,6.24237639],[1841.8,5.42943335],[1841.6,13.08358368],[1841.5,0.56314395]],[[1842.1,3.64827052],[1842.4,5.19041727],[1842.5,0.6824],[1842.6,10.71940261],[1842.7,8.42697277]]]
["bitfinex","ETHUSD",1746317625439,[[1842.0,10.12554448],[1841.9,6.24237639],[1841.8,5.42943335],[1841.6,13.08358368],[1841.5,0.56314395]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,10.71940261],[1842.7,12.07524329],[1843.2,22.29109542]]]
["bitfinex","ETHUSD",1746317625642,[[1842.2,5.42826886],[1842.0,10.12554448],[1841.9,0.8132],[1841.8,5.42943335],[1841.6,13.08358368]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727668],[1842.7,12.07524329],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317625850,[[1842.3,0.19566915],[1842.2,5.42826886],[1842.0,9.92823647],[1841.9,0.8132],[1841.8,5.42943335]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727668],[1842.7,12.07524329],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317626521,[[1842.3,0.19566915],[1842.2,5.42826886],[1842.0,9.92823647],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727668],[1842.7,12.07519416],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317626749,[[1842.3,0.19566915],[1842.1,5.42843382],[1842.0,9.92823647],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,6.10991162],[1842.6,5.97727668],[1842.7,6.64827052],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317627046,[[1842.1,5.42843382],[1842.0,9.92823647],[1841.9,0.8132],[1841.8,5.70260155],[1839.3,0.8501685]],[[1842.4,5.19041727],[1842.5,6.10991162],[1842.6,5.97727668],[1842.7,6.64827052],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317627248,[[1842.2,0.1904592],[1842.1,10.85679804],[1842.0,4.49935482],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97729155],[1842.7,12.07522961],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317627424,[[1842.1,10.85679804],[1842.0,4.49935482],[1841.9,0.8132],[1841.8,5.70260155],[1741.0,14.63498623]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97729155],[1842.7,12.07522961],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317627610,[[1842.2,0.1904592],[1842.1,10.85679804],[1842.0,4.49935482],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97729155],[1842.7,12.07522961],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317627807,[[1842.2,0.1904592],[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97729155],[1842.7,12.07522961],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317628121,[[1842.3,0.19023306],[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97729155],[1842.7,12.07522961],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317628319,[[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155],[1741.0,14.63498623]],[[1842.4,5.19041727],[1842.5,6.1098311],[1842.6,5.97729155],[1842.7,6.64827052],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317628515,[[1842.2,0.1904592],[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,6.1098311],[1842.6,5.97729155],[1842.7,6.64827052],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317628714,[[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155],[1741.0,14.63498623]],[[1842.4,5.19041727],[1842.5,6.1098311],[1842.6,5.97729155],[1842.7,6.64827052],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317628953,[[1842.2,0.1904592],[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,6.1098311],[1842.6,5.97729155],[1842.7,6.64827052],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317629254,[[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155],[1741.0,14.63498623]],[[1842.4,5.19041727],[1842.5,6.1098311],[1842.6,0.55],[1842.7,12.07524454],[1842.9,5.42625546]]]
["bitfinex","ETHUSD",1746317629430,[[1842.2,0.1904592],[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,6.1098311],[1842.6,0.55],[1842.7,8.42697402],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317629634,[[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155],[1741.4,2.30096419]],[[1842.4,5.19041727],[1842.5,6.1098311],[1842.6,0.55],[1842.7,8.42697402],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317629819,[[1842.2,0.1904592],[1842.1,5.42836422],[1842.0,9.92808363],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,6.1098311],[1842.6,0.55],[1842.7,8.42697402],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317630149,[[1842.2,5.42828451],[1842.0,9.92807735],[1841.9,0.8132],[1841.8,5.70260155],[1741.4,2.30096419]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727187],[1842.7,8.42697402],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317630346,[[1842.3,0.19023306],[1842.0,9.92807735],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727187],[1842.7,8.42697402],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317630347,[[1842.3,0.19023306],[1842.1,5.42839678],[1842.0,9.92807735],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,11.40465599],[1842.7,3.0],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317630713,[[1842.1,5.42839678],[1842.0,9.92807735],[1841.9,0.8132],[1841.8,5.70260155],[1741.4,2.30096419]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,11.40465599],[1842.7,3.0],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317630939,[[1842.2,0.1904592],[1842.1,5.42839678],[1842.0,9.92807735],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,11.40465599],[1842.7,3.0],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317631140,[[1842.2,5.61872225],[1842.1,5.42836065],[1842.0,4.49935482],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727187],[1842.7,8.42694424],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317631339,[[1842.2,5.42826305],[1842.1,5.42836065],[1842.0,4.49935482],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727187],[1842.7,8.42694424],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317631556,[[1842.3,0.19023306],[1842.2,5.42826305],[1842.0,9.92807646],[1841.9,0.8132],[1841.8,5.70260155]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727187],[1842.7,8.42694424],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317631730,[[1842.3,0.19023306],[1842.2,5.42826305],[1842.1,5.42848704],[1842.0,4.49935482],[1841.9,6.2423619]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727187],[1842.7,8.42694424],[1842.9,9.07452598]]]
["bitfinex","ETHUSD",1746317632230,[[1842.3,0.19023306],[1842.2,5.42826305],[1842.1,5.42848704],[1842.0,4.49935482],[1841.9,6.2423619]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727187],[1842.7,3.0],[1842.8,11.46668789]]]
["bitfinex","ETHUSD",1746317633277,[[1842.3,0.19023306],[1842.2,5.42808422],[1842.1,5.42843463],[1842.0,4.49935482],[1841.9,6.2423619]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.97727187],[1842.7,3.0],[1842.8,11.46668789]]]
["bitfinex","ETHUSD",1746317633451,[[1842.3,5.61823067],[1842.2,5.42808422],[1842.0,4.49935482],[1841.9,6.2423619],[1841.5,5.9934485]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,0.55],[1842.7,8.42698931],[1842.8,11.46668789]]]
["bitfinex","ETHUSD",1746317634245,[[1842.3,5.61823067],[1842.1,5.42842511],[1842.0,4.49935482],[1841.9,6.2423619],[1841.7,5.42960605]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,14.40405748],[1842.8,6.04],[1844.9,0.0622119]]]
["bitfinex","ETHUSD",1746317634568,[[1842.3,5.61823067],[1842.1,5.42842511],[1842.0,4.49935482],[1841.9,6.2423619],[1841.7,5.42960605]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,14.40405279],[1842.8,6.04],[1844.9,0.0622119]]]
["bitfinex","ETHUSD",1746317634789,[[1842.3,5.61823067],[1842.1,5.42842511],[1842.0,4.49935482],[1841.9,6.2423619],[1841.7,5.42960605]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,8.97698931],[1842.8,11.4666804],[1844.9,0.0622119]]]
["bitfinex","ETHUSD",1746317635071,[[1842.3,5.61823067],[1842.1,5.42842511],[1842.0,4.49935482],[1841.9,6.2423619],[1841.7,5.42960605]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,14.40407006],[1842.8,6.04],[1844.9,0.0622119]]]
["bitfinex","ETHUSD",1746317635272,[[1842.3,0.19023306],[1842.2,5.42815348],[1842.1,5.42842511],[1842.0,4.49935482],[1841.9,6.2423619]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.6,5.42713285],[1842.7,8.97698931],[1842.8,6.04]]]
["bitfinex","ETHUSD",1746317635951,[[1842.3,5.61823067],[1842.2,5.42815348],[1842.0,4.49935482],[1841.9,6.2423619],[1740.6,2.32713499]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,8.97700945],[1842.8,11.46665314],[1844.6,16.94760655]]]
["bitfinex","ETHUSD",1746317636152,[[1842.3,5.61823067],[1842.2,5.42815348],[1842.0,4.49935482],[1841.9,6.2423619],[1740.6,2.32713499]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,8.97700945],[1842.8,11.46665314],[1843.3,14.55757788]]]
["bitfinex","ETHUSD",1746317636779,[[1842.3,5.61823067],[1842.2,5.42815348],[1842.0,4.49935482],[1841.9,6.2423619],[1740.6,2.32713499]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,8.97700945],[1842.8,31.03965314],[1843.0,9.07425747]]]
["bitfinex","ETHUSD",1746317637678,[[1842.3,5.61823067],[1842.2,5.42815348],[1842.0,4.49935482],[1841.9,6.2423619],[1839.6,19.25061947]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,8.97700945],[1842.8,31.03965314],[1843.0,5.42598695]]]
["bitfinex","ETHUSD",1746317637980,[[1842.3,5.61823067],[1842.1,5.42842292],[1842.0,4.49935482],[1841.9,6.2423619],[1839.6,19.25061947]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,8.97700945],[1842.8,31.03965037],[1843.0,5.42598695]]]
["bitfinex","ETHUSD",1746317638680,[[1842.3,5.61823067],[1842.2,5.42825655],[1842.0,4.49935482],[1841.9,6.2423619],[1841.0,8.16675009]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,8.97700945],[1842.8,31.03965037],[1843.0,5.42598695]]]
["bitfinex","ETHUSD",1746317639273,[[1842.3,5.61823067],[1842.2,5.42825655],[1842.0,9.92822517],[1841.8,11.81246306],[1841.6,1.54353394]],[[1842.4,5.19041727],[1842.5,0.6824],[1842.7,0.55],[1842.8,24.99964935],[1842.9,5.42637063]]]
["bitfinex","ETHUSD",1746317639479,[[1842.3,5.61823067],[1842.2,6.24115655],[1842.0,9.92822517],[1841.8,11.81246306],[1841.6,1.54353394]],[[1842.4,5.19041727],[1842.7,1.2324],[1842.8,24.99964935],[1842.9,5.42637063],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746317639851,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,4.49935482],[1841.8,11.81246306]],[[1842.4,5.19041727],[1842.7,1.2324],[1842.8,24.99964935],[1842.9,5.42637063],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746317640157,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,1.49935482],[1841.8,11.81246306]],[[1842.4,5.19041727],[1842.7,1.2324],[1842.8,24.99964935],[1842.9,5.42637063],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746317640474,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,5.19041727],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97637063],[1843.1,9.68827052]]]
["bitfinex","ETHUSD",1746317640650,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,5.19041727],[1842.7,0.6824],[1842.8,24.99952561],[1842.9,0.55],[1843.0,5.42609515]]]
["bitfinex","ETHUSD",1746317641278,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,5.19041727],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97641044],[1843.0,5.42609515]]]
["bitfinex","ETHUSD",1746317641775,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,5.18941727],[1842.7,0.6824],[1842.8,19.573],[1842.9,0.55],[1843.0,5.42609515]]]
["bitfinex","ETHUSD",1746317642089,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,5.18941727],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97623276],[1843.0,5.42609515]]]
["bitfinex","ETHUSD",1746317642748,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,5.18941727],[1842.7,0.6824],[1842.8,24.99963591],[1842.9,0.55],[1843.0,5.42609345]]]
["bitfinex","ETHUSD",1746317642952,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,5.42857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,5.18941727],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97641725],[1843.0,5.42605639]]]
["bitfinex","ETHUSD",1746317644264,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,5.18941727],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97641725],[1843.0,5.42605639]]]
["bitfinex","ETHUSD",1746317644851,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.7,0.6824],[1842.8,19.573],[1842.9,0.55],[1843.0,5.42617246]]]
["bitfinex","ETHUSD",1746317645085,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,0.55]]]
["bitfinex","ETHUSD",1746317645985,[[1842.3,9.78019239],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,0.55]]]
["bitfinex","ETHUSD",1746317647187,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,0.55]]]
["bitfinex","ETHUSD",1746317647756,[[1842.3,9.78019244],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.8,19.573],[1842.9,1.2324],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746317648075,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.8,19.573],[1842.9,1.2324],[1865.8,1.52828563]]]
["bitfinex","ETHUSD",1746317648300,[[1842.3,9.78019241],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.8,19.573],[1842.9,1.2324],[1865.8,1.52828563]]]
["bitfinex","ETHUSD",1746317648867,[[1842.3,9.78019241],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.8,19.573],[1842.9,1.2324],[1845.0,11.64949103]]]
["bitfinex","ETHUSD",1746317649069,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.8,19.573],[1842.9,1.2324],[1845.0,11.64949103]]]
["bitfinex","ETHUSD",1746317650692,[[1842.3,9.72591906],[1842.2,6.24115655],[1842.1,11.53857927],[1842.0,1.49935482],[1841.9,5.42902332]],[[1842.4,0.68841727],[1842.5,4.5],[1842.8,19.573],[1842.9,1.2324],[1843.1,6.11419133]]]
["bitfinex","ETHUSD",1746317651093,[[1842.3,9.72591906],[1842.2,5.42825655],[1842.1,6.11],[1842.0,7.73760359],[1841.6,6.04353394]],[[1842.4,0.68841727],[1842.5,5.1824],[1842.7,5.42686943],[1842.8,19.573],[1842.9,0.55]]]
["bitfinex","ETHUSD",1746317651295,[[1842.3,8.61823067],[1842.2,5.42825655],[1842.1,6.11],[1842.0,7.73760359],[1841.8,5.70249542]],[[1842.4,0.68841727],[1842.5,5.1824],[1842.8,24.99963496],[1842.9,5.97638412],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746317651592,[[1842.3,8.61823067],[1842.2,5.42825655],[1842.1,11.5385807],[1842.0,2.30875482],[1841.8,5.70249542]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99963496],[1842.9,0.55]]]
["bitfinex","ETHUSD",1746317652256,[[1842.3,8.61823067],[1842.2,5.42825655],[1842.1,11.5385807],[1842.0,2.30875482],[1841.8,5.70249542]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97642301]]]
["bitfinex","ETHUSD",1746317653091,[[1842.3,8.61823067],[1842.2,5.42825655],[1842.1,11.5385807],[1842.0,2.30875482],[1841.8,5.70249542]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99955693],[1842.9,5.97642301]]]
["bitfinex","ETHUSD",1746317653267,[[1842.3,8.61823067],[1842.2,5.42825655],[1842.1,11.5385807],[1842.0,2.30875482],[1841.8,5.70249542]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97640999]]]
["bitfinex","ETHUSD",1746317653592,[[1842.3,8.61823067],[1842.2,6.23475655],[1842.1,11.5385807],[1842.0,1.49935482],[1841.8,5.70249542]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97640999]]]
["bitfinex","ETHUSD",1746317654298,[[1842.3,8.61823067],[1842.2,6.23475655],[1842.1,11.5385807],[1842.0,1.49935482],[1841.8,5.70249542]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,11.40288512]]]
["bitfinex","ETHUSD",1746317654594,[[1842.3,8.61823067],[1842.2,6.23475655],[1842.1,11.5385807],[1842.0,1.49935482],[1841.8,5.70249542]],[[1842.4,0.68841727],[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97640999]]]
["bitfinex","ETHUSD",1746317654794,[[1842.4,8.42770299],[1842.3,8.61823067],[1842.2,0.8065],[1842.1,11.5385807],[1842.0,1.49935482]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97640999],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746317654994,[[1842.4,8.42770299],[1842.3,5.61823067],[1842.2,0.8065],[1842.1,5.4285807],[1842.0,1.49935482]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97640999],[1856.4,2.175]]]
["bitfinex","ETHUSD",1746317655199,[[1842.4,8.61166011],[1842.3,5.42799761],[1842.2,0.8065],[1842.1,5.4285807],[1842.0,1.49935482]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97640999],[1843.3,9.68827052]]]
["bitfinex","ETHUSD",1746317655935,[[1842.4,8.61166011],[1842.3,5.42799761],[1842.2,0.8065],[1842.1,5.4285807],[1842.0,1.49935482]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99954548],[1842.9,5.97640999],[1843.3,9.68827052]]]
["bitfinex","ETHUSD",1746317656242,[[1842.4,3.18395712],[1842.3,5.42799761],[1842.2,6.23468608],[1842.0,6.92821518],[1741.0,14.63498623]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,30.42635899],[1842.9,0.55],[1843.1,6.11407882]]]
["bitfinex","ETHUSD",1746317656495,[[1842.4,8.61166011],[1842.3,5.42781612],[1842.1,0.7975],[1842.0,6.92821518],[1741.0,14.63498623]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99954548],[1842.9,5.97637197],[1843.1,6.11407882]]]
["bitfinex","ETHUSD",1746317656696,[[1842.4,0.18395712],[1842.2,5.42814807],[1842.1,0.7975],[1842.0,6.92821518],[1741.0,14.63498623]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99974901],[1842.9,0.55],[1843.1,6.11407882]]]
["bitfinex","ETHUSD",1746317656922,[[1842.4,8.61166011],[1842.3,3.0],[1842.2,5.42814807],[1842.1,0.7975],[1842.0,6.92821518]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99974901],[1842.9,5.97638185],[1843.1,6.11407882]]]
["bitfinex","ETHUSD",1746317657195,[[1842.4,8.61166011],[1842.2,5.42814807],[1842.1,0.7975],[1842.0,6.92821518],[1838.0,21.99879314]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99974901],[1842.9,5.97638185],[1843.1,6.11407882]]]
["bitfinex","ETHUSD",1746317657399,[[1842.4,8.61166011],[1842.3,5.42799506],[1842.1,6.22605361],[1842.0,1.49935482],[1838.0,21.99879314]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99974901],[1842.9,5.97638185],[1843.1,6.11407882]]]
["bitfinex","ETHUSD",1746317657895,[[1842.4,8.61166011],[1842.3,5.42799506],[1842.1,6.22605361],[1842.0,1.49935482],[1838.0,69.99879314]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,24.99974901],[1842.9,0.55],[1843.0,5.4260973]]]
["bitfinex","ETHUSD",1746317658702,[[1842.4,8.61166011],[1842.3,5.42799506],[1842.1,6.22605361],[1842.0,1.49935482],[1838.0,69.99879314]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97640167],[1843.0,5.4260973]]]
["bitfinex","ETHUSD",1746317658902,[[1842.4,8.61166011],[1842.3,5.42799506],[1842.2,5.42829048],[1842.1,0.7975],[1842.0,1.49935482]],[[1842.5,4.5],[1842.7,0.6824],[1842.8,19.573],[1842.9,5.97640167],[1843.0,5.4260973]]]
["bitfinex","ETHUSD",1746317659100,[[1842.6,5.42711386],[1842.5,5.4273262],[1842.4,5.38542264],[1842.3,5.42799506],[1842.1,6.11]],[[1842.7,0.6824],[1842.8,19.573],[1843.0,5.4260973],[1843.1,6.11416689],[1843.2,0.4090803]]]
["bitfinex","ETHUSD",1746317659271,[[1842.6,5.42711386],[1842.5,5.4273262],[1842.4,2.38542264],[1842.3,5.42799506],[1842.1,6.11]],[[1842.7,4.5],[1842.8,19.573],[1842.9,0.6824],[1843.0,5.4260973],[1843.1,6.11416689]]]
["bitfinex","ETHUSD",1746317659473,[[1842.6,5.61061883],[1842.5,5.4273262],[1842.4,5.20146552],[1842.3,5.42799506],[1842.1,6.11]],[[1842.7,4.5],[1842.8,19.573],[1842.9,0.6824],[1843.0,5.4260973],[1843.1,6.11416689]]]
["bitfinex","ETHUSD",1746317659886,[[1842.6,5.61061883],[1842.5,5.4273262],[1842.4,5.20146552],[1842.3,5.42799506],[1842.1,6.11]],[[1842.7,4.5],[1842.8,19.573],[1842.9,0.6824],[1843.0,5.4260973],[1843.1,6.66416689]]]
["bitfinex","ETHUSD",1746317660578,[[1843.0,8.42593597],[1842.9,5.42615025],[1842.8,5.42647214],[1842.7,0.7975],[1842.6,6.34777383]],[[1843.1,0.68841727],[1843.4,4.5],[1843.5,0.6824],[1843.6,5.42431274],[1843.7,7.74212593]]]
["bitfinex","ETHUSD",1746317660813,[[1843.0,10.22787014],[1842.9,6.22365025],[1842.8,5.42647214],[1842.6,6.29350497],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.4,4.5],[1843.5,0.6824],[1843.6,5.42431274],[1843.7,13.16615268]]]
["bitfinex","ETHUSD",1746317660971,[[1843.0,10.41010557],[1842.9,5.42615025],[1842.7,0.7975],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.73975082],[1843.4,4.5],[1843.5,5.42465979],[1843.7,7.74212593]]]
["bitfinex","ETHUSD",1746317661174,[[1843.0,9.02489695],[1842.9,5.42615025],[1842.7,6.22427227],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.73975082],[1843.4,4.5],[1843.5,5.42465979],[1843.6,5.42428998]]]
["bitfinex","ETHUSD",1746317661587,[[1843.0,9.02489695],[1842.9,5.42615025],[1842.7,6.22427227],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.73975082],[1843.4,4.5],[1843.5,5.42465979],[1843.6,5.97428998]]]
["bitfinex","ETHUSD",1746317661908,[[1843.0,9.02489695],[1842.9,5.42615025],[1842.7,6.22427227],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.4,4.5],[1843.6,5.97435709],[1843.7,13.16610942]]]
["bitfinex","ETHUSD",1746317662108,[[1843.0,9.02489695],[1842.9,5.42615025],[1842.7,6.22427227],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.3,0.6824],[1843.4,4.5],[1843.6,5.97435709]]]
["bitfinex","ETHUSD",1746317662806,[[1843.0,9.82239695],[1842.9,5.42615025],[1842.7,5.42677227],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.4,4.5],[1843.6,5.97435709],[1844.2,9.88849987]]]
["bitfinex","ETHUSD",1746317663006,[[1843.0,9.07915229],[1842.9,5.42615025],[1842.7,6.22427108],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.73975082],[1843.4,4.5],[1843.6,0.55],[1843.7,7.74212593]]]
["bitfinex","ETHUSD",1746317663327,[[1843.0,9.82239695],[1842.9,5.42615025],[1842.7,5.42677108],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.4,5.1824],[1843.6,5.97430249],[1843.7,13.16613987]]]
["bitfinex","ETHUSD",1746317663784,[[1843.0,9.87665015],[1842.9,5.42615025],[1842.8,5.42650334],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.4,5.1824],[1843.6,5.97430249],[1843.7,13.16613987]]]
["bitfinex","ETHUSD",1746317663967,[[1843.0,11.40693019],[1842.9,5.42615025],[1842.8,5.42650334],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.4,5.1824],[1843.6,5.97430249],[1843.7,13.16613987]]]
["bitfinex","ETHUSD",1746317664165,[[1843.0,11.35267699],[1842.9,5.42615025],[1842.8,5.42650334],[1842.6,6.11],[1842.3,5.42792396]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.4,5.1824],[1843.6,5.97430249],[1843.7,13.16613987]]]
["bitfinex","ETHUSD",1746317664622,[[1843.0,2.12924102],[1842.8,0.7975],[1842.6,6.11],[1842.0,6.52926422],[1841.9,0.2]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.4,5.1824],[1843.6,5.97421385],[1843.7,7.74212593]]]
["bitfinex","ETHUSD",1746317664801,[[1843.0,0.59896098],[1842.8,0.7975],[1842.7,5.42660384],[1842.3,6.11],[1842.1,9.92745257]],[[1843.1,0.68841727],[1843.2,4.05735082],[1843.4,5.1824],[1843.5,5.42449252],[1843.6,0.55]]]
["bitfinex","ETHUSD",1746317664975,[[1843.0,0.18223543],[1842.8,6.22399649],[1842.7,5.42660384],[1842.4,6.83165796],[1842.3,6.11]],[[1843.1,0.68841727],[1843.2,9.48282828],[1843.4,9.9249104],[1843.5,3.0],[1843.6,5.97422032]]]
["bitfinex","ETHUSD",1746317665336,[[1842.8,6.22399669],[1842.7,8.42660384],[1842.4,6.83165796],[1842.3,6.11],[1739.8,2.35330579]],[[1843.1,0.68841727],[1843.2,10.16522828],[1843.3,5.42510867],[1843.4,4.5],[1843.5,8.42448678]]]
["bitfinex","ETHUSD",1746317665474,[[1842.9,0.17657306],[1842.8,6.22399669],[1842.7,8.42660384],[1842.4,6.83165796],[1842.3,6.11]],[[1843.0,4.499],[1843.1,0.68841727],[1843.2,10.16522828],[1843.3,5.42510867],[1843.5,8.42448678]]]
["bitfinex","ETHUSD",1746317665774,[[1842.9,0.17657306],[1842.8,6.63917292],[1842.7,8.42660384],[1842.4,6.83165796],[1842.3,6.11]],[[1843.0,4.499],[1843.1,0.68841727],[1843.2,10.16522828],[1843.3,5.42510867],[1843.5,8.42448678]]]
["bitfinex","ETHUSD",1746317666112,[[1842.9,0.17657306],[1842.8,6.63917292],[1842.7,3.0],[1842.6,5.42698344],[1842.4,6.83165796]],[[1843.0,4.499],[1843.1,0.68841727],[1843.2,10.16522828],[1843.3,5.42510867],[1843.5,8.42448678]]]
["bitfinex","ETHUSD",1746317666310,[[1842.9,0.17657306],[1842.8,9.63916712],[1842.7,8.42667201],[1842.4,6.83165796],[1740.2,0.29873976]],[[1843.0,4.499],[1843.1,0.68841727],[1843.2,10.16522828],[1843.3,5.42510867],[1843.5,8.42448678]]]
["bitfinex","ETHUSD",1746317666513,[[1842.9,0.17657306],[1842.8,4.21267623],[1842.6,5.42699008],[1842.4,6.83165796],[1740.2,0.29873976]],[[1843.0,4.499],[1843.1,0.68841727],[1843.2,10.16522828],[1843.3,5.42510867],[1843.5,8.42448678]]]
["bitfinex","ETHUSD",1746317666715,[[1842.9,0.17657306],[1842.8,6.63914721],[1842.5,3.0],[1842.4,6.83165796],[1740.2,0.29873976]],[[1843.0,4.499],[1843.1,0.68841727],[1843.2,10.16522828],[1843.3,5.42510867],[1843.5,8.42448678]]]
["bitfinex","ETHUSD",1746317666916,[[1842.9,0.17657306],[1842.8,6.63914721],[1842.6,5.42696337],[1842.5,3.0],[1842.4,6.83165796]],[[1843.0,4.499],[1843.1,0.68841727],[1843.2,10.16522828],[1843.3,5.42510867],[1843.5,8.42448678]]]
["bitfinex","ETHUSD",1746317667210,[[1842.9,0.17657306],[1842.8,6.63914721],[1842.7,5.42677327],[1842.5,3.0],[1842.4,12.2593504]],[[1843.0,4.499],[1843.1,0.68841727],[1843.2,4.73975082],[1843.3,5.42510867],[1843.4,5.42485426]]]
["bitfinex","ETHUSD",1746317667418,[[1842.9,0.17657306],[1842.8,0.41517623],[1842.6,0.7552],[1842.4,1.40396552],[1842.0,5.60542127]],[[1843.0,9.92493597],[1843.1,0.68841727],[1843.2,4.73975082],[1843.3,8.97530591],[1843.5,5.42463783]]]
["bitfinex","ETHUSD",1746317667588,[[1842.9,0.17657306],[1842.8,0.41517623],[1842.7,3.0],[1842.6,6.18220321],[1842.4,9.83155674]],[[1843.0,11.66867129],[1843.1,0.68841727],[1843.2,4.05735082],[1843.3,3.55],[1843.4,5.42477642]]]
["bitfinex","ETHUSD",1746317667918,[[1842.9,0.17657306],[1842.8,0.41517623],[1842.7,3.0],[1842.6,6.18220321],[1842.4,6.83155674]],[[1843.0,11.66867129],[1843.1,6.11408919],[1843.2,4.05735082],[1843.3,3.55],[1843.4,5.42477642]]]
["bitfinex","ETHUSD",1746317668211,[[1842.9,0.17657306],[1842.5,8.42723163],[1842.4,2.15916552],[1842.3,11.53786038],[1842.1,5.42854914]],[[1843.0,11.66867129],[1843.1,6.11408919],[1843.2,4.05735082],[1843.3,8.9750672],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746317668516,[[1842.5,8.42723163],[1842.4,7.58685087],[1842.3,6.11],[1842.2,5.42828218],[1841.3,8.69788864]],[[1843.0,11.66867129],[1843.1,6.11408919],[1843.2,4.05735082],[1843.3,8.9750672],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746317668718,[[1842.6,0.16513802],[1842.5,8.42723163],[1842.4,7.58685087],[1842.3,6.11],[1842.2,5.42828218]],[[1843.0,10.60733597],[1843.1,6.11408919],[1843.2,4.05735082],[1843.3,8.9750672],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746317668906,[[1842.6,0.16513802],[1842.5,8.42723163],[1842.4,7.58685087],[1842.3,6.11],[1842.2,5.42828218]],[[1843.0,10.60733597],[1843.1,6.11408919],[1843.2,4.05735082],[1843.3,8.9750672],[1845.6,15.41844018]]]
["bitfinex","ETHUSD",1746317669105,[[1842.6,0.16513802],[1842.5,8.42723163],[1842.4,7.58685087],[1842.3,6.11],[1842.2,5.42828218]],[[1843.0,10.60733597],[1843.1,6.11408919],[1843.2,4.05735082],[1843.3,8.9750672],[1845.1,20.8429]]]
["bitfinex","ETHUSD",1746317669308,[[1842.6,0.16513802],[1842.5,8.42723163],[1842.4,7.58685087],[1842.3,6.11],[1842.2,5.42828218]],[[1843.0,10.60733597],[1843.1,6.11408919],[1843.2,0.4090803],[1843.3,8.9750672],[1843.6,9.07260219]]]
["bitfinex","ETHUSD",1746317669606,[[1842.6,0.16513802],[1842.5,8.42723163],[1842.4,7.58683913],[1842.3,6.11],[1842.1,5.42855569]],[[1843.0,10.6074698],[1843.1,6.11421698],[1843.2,0.4090803],[1843.3,8.9750672],[1843.6,9.07260219]]]
["bitfinex","ETHUSD",1746317669802,[[1842.6,0.16513802],[1842.5,8.42723163],[1842.4,2.15916552],[1842.3,6.11],[1842.0,11.03414929]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,5.83453955],[1843.3,3.55],[1843.4,5.42477289]]]
["bitfinex","ETHUSD",1746317670007,[[1842.6,11.01905306],[1842.5,3.0],[1842.4,2.15916552],[1842.3,11.53798291],[1842.0,11.03414929]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,0.4090803],[1843.3,8.97518221],[1843.5,5.42449589]]]
["bitfinex","ETHUSD",1746317670206,[[1842.6,5.59204744],[1842.5,8.42727751],[1842.4,2.15916552],[1842.3,11.53798291],[1842.0,11.03414929]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,0.4090803],[1843.3,8.97518221],[1843.5,5.42449589]]]
["bitfinex","ETHUSD",1746317670407,[[1842.6,6.99397994],[1842.5,8.42727751],[1842.4,2.15916552],[1842.3,11.53798291],[1842.0,11.03414929]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,0.4090803],[1843.3,8.97518221],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317670587,[[1842.6,6.99397994],[1842.5,8.42727751],[1842.4,2.15916552],[1842.3,11.53798291],[1842.0,11.03414929]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,5.83444446],[1843.3,3.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317671087,[[1842.7,0.8083],[1842.6,6.99397994],[1842.5,8.42727751],[1842.4,1.40396552],[1842.3,11.53798291]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,5.83444446],[1843.3,3.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317671286,[[1842.8,0.16527867],[1842.7,0.8083],[1842.6,6.82884192],[1842.5,8.42727751],[1842.4,1.40396552]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,5.83444446],[1843.3,3.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317671531,[[1842.8,0.58061148],[1842.7,0.8083],[1842.6,12.25573751],[1842.5,3.0],[1842.4,1.40396552]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,0.4090803],[1843.3,8.9752024],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317671822,[[1842.8,0.16527867],[1842.7,0.8083],[1842.6,12.25573751],[1842.5,3.0],[1842.4,1.40396552]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,0.4090803],[1843.3,8.9752024],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317672126,[[1842.8,0.16527867],[1842.7,0.8083],[1842.6,6.82882809],[1842.5,8.42730527],[1842.4,1.40396552]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,0.4090803],[1843.3,8.9752024],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317672331,[[1842.8,0.16527867],[1842.7,0.8083],[1842.6,12.25575282],[1842.5,3.0],[1842.4,1.40396552]],[[1843.0,5.1814],[1843.1,6.11423075],[1843.2,0.4090803],[1843.3,8.9752024],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317672523,[[1842.8,0.16527867],[1842.7,6.2351183],[1842.6,4.4019325],[1842.4,1.40396552],[1842.1,5.42843609]],[[1843.0,4.499],[1843.1,1.37081727],[1843.2,5.83461085],[1843.3,5.9751846],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317672998,[[1842.8,0.16527867],[1842.7,6.2351183],[1842.6,9.8290308],[1842.4,6.83162697],[1842.3,6.11]],[[1843.0,4.499],[1843.1,1.37081727],[1843.2,5.83461085],[1843.3,5.9751846],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317673737,[[1842.8,0.16527867],[1842.7,6.2351183],[1842.6,4.4019325],[1842.5,5.42726071],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,1.37081727],[1843.2,5.83461085],[1843.3,5.97520671],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317674834,[[1842.8,0.16527867],[1842.7,6.2351183],[1842.6,4.4019325],[1842.5,5.42726071],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,1.37081727],[1843.2,11.26024367],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317675336,[[1842.8,0.57119967],[1842.7,6.2351183],[1842.6,4.4019325],[1842.5,5.42726071],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,6.7964787],[1843.2,5.83461085],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317675533,[[1842.8,0.16527867],[1842.7,6.2351183],[1842.6,4.4019325],[1842.5,5.42726071],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,6.7964787],[1843.2,5.83461085],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317680150,[[1842.8,0.57625432],[1842.7,6.2351183],[1842.6,4.4019325],[1842.5,5.42726071],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,6.7964787],[1843.2,5.83461085],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317684453,[[1842.8,0.16527867],[1842.7,6.2351183],[1842.6,4.4019325],[1842.5,5.42726071],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,6.7964787],[1843.2,5.83461085],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317685017,[[1842.8,0.16527867],[1842.7,6.2351183],[1842.6,4.80516312],[1842.5,5.42726071],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,6.7964787],[1843.2,5.83461085],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317685246,[[1842.8,0.16527867],[1842.7,0.8083],[1842.6,10.23210186],[1842.5,5.42726071],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,6.7964787],[1843.2,5.83461085],[1843.3,0.55],[1843.4,24.98878175]]]
["bitfinex","ETHUSD",1746317685618,[[1842.8,0.16527867],[1842.7,6.23505996],[1842.6,10.23210186],[1842.4,6.83164033],[1842.3,6.11]],[[1843.0,4.499],[1843.1,1.37081727],[1843.2,5.83461443],[1843.3,5.97521271],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317685948,[[1842.8,0.80531253],[1842.7,6.23505996],[1842.6,10.23210186],[1842.4,6.83164033],[1842.3,6.11]],[[1843.0,4.499],[1843.1,1.37081727],[1843.2,11.26024119],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317686118,[[1842.8,0.80531253],[1842.7,6.23505996],[1842.6,10.23210186],[1842.4,6.83164033],[1842.3,6.11]],[[1843.0,4.499],[1843.1,6.7965118],[1843.2,5.83461443],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317686559,[[1842.8,0.80531253],[1842.7,0.8083],[1842.6,10.23210186],[1842.4,1.40396552],[1842.3,11.53797785]],[[1843.0,4.499],[1843.1,6.7965118],[1843.2,5.83461443],[1843.3,0.55],[1843.4,24.98876502]]]
["bitfinex","ETHUSD",1746317686758,[[1842.8,0.16527867],[1842.7,0.8083],[1842.6,10.23209553],[1842.4,1.40396552],[1842.3,11.53797785]],[[1843.0,4.499],[1843.1,6.7965118],[1843.2,5.83461443],[1843.3,0.55],[1843.4,24.98876502]]]
["bitfinex","ETHUSD",1746317687560,[[1842.8,0.16527867],[1842.7,6.23510636],[1842.6,4.80516312],[1842.5,5.42727533],[1842.4,1.40396552]],[[1843.0,4.499],[1843.1,6.7965118],[1843.2,5.83461443],[1843.3,0.55],[1843.4,24.98876502]]]
["bitfinex","ETHUSD",1746317689265,[[1842.8,0.16527867],[1842.7,6.23510636],[1842.6,10.23225036],[1842.4,1.40396552],[1741.4,2.30096419]],[[1843.0,4.499],[1843.1,1.37081727],[1843.2,5.83462019],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317689445,[[1842.8,0.16527867],[1842.7,6.23493258],[1842.6,10.23214295],[1842.4,6.83163157],[1842.3,6.11]],[[1843.0,4.499],[1843.1,1.37081727],[1843.2,5.83462019],[1843.3,5.97512093],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317689758,[[1842.8,3.16527867],[1842.7,6.23493258],[1842.6,10.23214295],[1842.4,6.83163157],[1842.3,6.11]],[[1843.1,1.37081727],[1843.2,5.83462019],[1843.3,5.97512093],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317689759,[[1842.8,3.16527867],[1842.7,6.28919404],[1842.6,7.23214295],[1842.4,6.83163157],[1842.3,6.11]],[[1842.9,4.505],[1843.1,1.37081727],[1843.2,5.83462019],[1843.3,5.97512093],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317689919,[[1842.8,3.16527867],[1842.7,6.28920662],[1842.6,7.23214285],[1842.4,6.83161335],[1842.3,6.11]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51686569],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317690258,[[1842.8,3.16527867],[1842.7,6.23494516],[1842.6,1.80516312],[1842.4,6.83161335],[1842.3,6.11]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51686569],[1843.3,5.97507566],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317690552,[[1842.8,8.59180352],[1842.7,5.42664516],[1842.6,1.80516312],[1842.5,5.4273604],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,0.4090803],[1843.3,0.55],[1843.4,25.67132107]]]
["bitfinex","ETHUSD",1746317690732,[[1842.8,9.40800352],[1842.7,5.42664516],[1842.6,1.80516312],[1842.5,5.4273604],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,0.4090803],[1843.3,11.40062132],[1843.4,20.2464]]]
["bitfinex","ETHUSD",1746317691055,[[1842.8,9.40800352],[1842.7,5.42664516],[1842.6,1.80516312],[1842.5,5.4273604],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,5.83442869],[1843.3,0.55],[1843.4,25.671291]]]
["bitfinex","ETHUSD",1746317691458,[[1842.8,9.40800352],[1842.7,5.42664516],[1842.6,1.80516312],[1842.5,5.4273604],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,5.83442869],[1843.3,5.97505853],[1843.4,20.2464]]]
["bitfinex","ETHUSD",1746317691755,[[1842.8,9.40800352],[1842.6,7.23212008],[1842.5,5.4273604],[1842.4,1.40396552],[1741.0,14.63498623]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,5.83442869],[1843.3,5.97505853],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317691942,[[1842.8,9.40800352],[1842.6,7.23212008],[1842.5,5.4273604],[1842.4,1.40396552],[1741.0,14.63498623]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51682869],[1843.3,5.97505853],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317692143,[[1842.8,9.40800352],[1842.7,5.42681393],[1842.6,1.80516312],[1842.5,5.4273604],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51682869],[1843.3,5.97505853],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317694824,[[1842.8,9.40800352],[1842.7,5.42681393],[1842.6,1.80516312],[1842.5,5.4273604],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51682869],[1843.3,0.55],[1843.4,24.98892016]]]
["bitfinex","ETHUSD",1746317696055,[[1842.8,9.40800352],[1842.7,5.42681393],[1842.6,1.80516312],[1842.5,5.4273604],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,1.0914803],[1843.3,5.97518697],[1843.4,24.98892016]]]
["bitfinex","ETHUSD",1746317696351,[[1842.8,9.40800352],[1842.7,5.42681393],[1842.6,1.80516312],[1842.5,5.4273604],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51691886],[1843.3,5.97518697],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317696558,[[1842.8,3.16527867],[1842.7,5.42681393],[1842.6,7.23211721],[1842.4,6.83162916],[1842.3,6.11]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51691886],[1843.3,0.55],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317696759,[[1842.8,3.16527867],[1842.7,10.85340196],[1842.6,2.58726312],[1842.4,6.83162916],[1842.3,6.11]],[[1842.9,4.505],[1843.1,6.11406126],[1843.2,1.0914803],[1843.3,5.97521492],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317697257,[[1842.8,8.59180352],[1842.7,5.42658803],[1842.6,2.58726312],[1842.4,6.83162916],[1842.3,6.11]],[[1842.9,4.505],[1843.1,6.11406126],[1843.2,1.0914803],[1843.3,5.97521492],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317697258,[[1842.8,8.59180352],[1842.7,5.42658803],[1842.6,2.58726312],[1842.4,6.83162916],[1842.3,6.11]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.5170154],[1843.3,5.97521492],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317700368,[[1842.8,8.59180352],[1842.7,5.42658803],[1842.6,2.58726312],[1842.5,5.42736732],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.5170154],[1843.3,0.55],[1843.4,24.98892123]]]
["bitfinex","ETHUSD",1746317700549,[[1842.8,9.99364267],[1842.7,5.42658803],[1842.6,2.58726312],[1842.5,5.42736732],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.5170154],[1843.3,0.55],[1843.4,24.98892123]]]
["bitfinex","ETHUSD",1746317700871,[[1842.8,9.99364267],[1842.7,5.42658803],[1842.6,2.58726312],[1842.5,5.42736732],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,1.0914803],[1843.3,5.97517769],[1843.4,24.98888741]]]
["bitfinex","ETHUSD",1746317701861,[[1842.8,9.99364267],[1842.7,5.42658803],[1842.6,2.58726312],[1842.5,5.42736732],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,1.0914803],[1843.3,11.40050641],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317702163,[[1842.8,9.99364267],[1842.7,5.42658803],[1842.6,2.58726312],[1842.5,5.42736732],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,1.0914803],[1843.3,5.97517769],[1843.4,24.98889321]]]
["bitfinex","ETHUSD",1746317702668,[[1842.8,9.99364267],[1842.7,5.42658803],[1842.6,2.58726312],[1842.5,5.42736732],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51683295],[1843.3,5.97517769],[1843.4,19.564]]]
["bitfinex","ETHUSD",1746317702971,[[1842.8,4.56711782],[1842.7,5.42658803],[1842.6,2.58726312],[1842.4,6.83163611],[1842.3,6.11]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51698616],[1843.3,5.97520038],[1843.4,22.564]]]
["bitfinex","ETHUSD",1746317703148,[[1842.8,8.59180352],[1842.7,5.42658803],[1842.6,2.58726312],[1842.4,6.83163611],[1842.3,6.11]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51698616],[1843.3,5.97520038],[1843.4,22.564]]]
["bitfinex","ETHUSD",1746317703660,[[1842.8,8.04042842],[1842.7,5.42658803],[1842.6,2.58726312],[1842.5,5.42739345],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51698616],[1843.3,5.97520038],[1843.4,22.564]]]
["bitfinex","ETHUSD",1746317703974,[[1842.8,8.04042842],[1842.7,5.42658803],[1842.6,2.58726312],[1842.5,5.42739345],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51698616],[1843.3,5.97520038],[1843.4,3.0]]]
["bitfinex","ETHUSD",1746317704976,[[1842.8,8.04042842],[1842.7,5.42658803],[1842.6,2.58726312],[1842.4,1.40396552]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,6.51698616],[1843.3,5.97520038],[1843.4,3.0]]]
["bitfinex","ETHUSD",1746317704977,[[1842.8,8.04042842],[1842.7,5.42658803],[1842.6,7.23225503],[1842.4,1.40396552],[1842.1,3.66475062]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,1.0914803],[1843.3,0.55],[1843.4,8.42497114]]]
["bitfinex","ETHUSD",1746317705134,[[1842.8,8.82252842],[1842.7,5.42658803],[1842.6,7.23225503],[1842.4,6.83153223],[1842.1,3.66475062]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,1.0914803],[1843.3,0.55],[1843.4,13.84997524]]]
["bitfinex","ETHUSD",1746317705334,[[1842.8,8.82252842],[1842.7,5.42658803],[1842.6,7.23225503],[1842.4,6.83153223],[1842.1,3.66475062]],[[1842.9,4.505],[1843.1,0.68841727],[1843.2,1.0914803],[1843.3,0.55],[1843.4,8.42497114]]]
["bitfinex","ETHUSD",1746317706169,[[1843.0,8.42593597],[1842.9,5.42619137],[1842.8,6.34562045],[1842.6,7.23225503],[1842.5,6.11]],[[1843.1,0.68841727],[1843.2,1.0914803],[1843.4,8.42497114]]]
["bitfinex","ETHUSD",1746317706170,[[1843.0,8.42593597],[1842.9,5.42619137],[1842.8,6.34562045],[1842.6,7.23225503],[1842.5,6.11]],[[1843.1,0.68841727],[1843.2,4.9070803],[1843.4,0.6824],[1843.5,28.63687081],[1843.7,14.4640273]]]
["bitfinex","ETHUSD",1746317706338,[[1843.0,9.40860604],[1842.9,5.42619137],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.1,0.68841727],[1843.2,4.9070803],[1843.4,0.6824],[1843.5,23.21227052],[1843.6,5.42435362]]]
["bitfinex","ETHUSD",1746317706544,[[1843.0,10.89208578],[1842.9,5.42619137],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.1,0.68841727],[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10675362],[1843.7,6.04]]]
["bitfinex","ETHUSD",1746317707976,[[1843.0,10.89208578],[1842.9,5.42619137],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.1,0.68841727],[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10675362],[1843.7,11.46388467]]]
["bitfinex","ETHUSD",1746317708268,[[1843.0,10.83783207],[1842.9,5.42619137],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.1,0.68841727],[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10675362],[1843.7,11.46388467]]]
["bitfinex","ETHUSD",1746317709565,[[1843.0,10.83783207],[1842.9,5.42619137],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.1,0.68841727],[1843.2,4.9070803],[1843.5,28.63675597],[1843.6,0.6824],[1843.7,11.4640243]]]
["bitfinex","ETHUSD",1746317709784,[[1843.1,5.42564158],[1843.0,10.83783207],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10672962],[1843.7,11.4640243],[1846.8,15.67973228]]]
["bitfinex","ETHUSD",1746317709981,[[1843.1,5.561332],[1843.0,10.70191571],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10672962],[1843.7,11.4640243],[1846.8,15.67973228]]]
["bitfinex","ETHUSD",1746317710154,[[1843.1,5.561332],[1843.0,10.70191571],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10672962],[1843.7,11.4640243],[1846.8,17.31099628]]]
["bitfinex","ETHUSD",1746317710356,[[1843.1,5.561332],[1843.0,10.70191571],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10672962],[1843.7,11.4640243],[1846.8,15.67973228]]]
["bitfinex","ETHUSD",1746317710596,[[1843.1,5.561332],[1843.0,10.70191571],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10672962],[1843.7,11.4640243],[1846.8,17.31099628]]]
["bitfinex","ETHUSD",1746317710889,[[1843.1,5.561332],[1843.0,10.70191571],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10672962],[1843.7,11.4640243],[1846.2,8.1502396]]]
["bitfinex","ETHUSD",1746317711586,[[1843.1,5.96983298],[1843.0,10.70191571],[1842.8,5.42647828],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,23.21227052],[1843.6,6.10672962],[1843.7,11.4640243],[1846.2,8.1502396]]]
["bitfinex","ETHUSD",1746317711784,[[1843.1,10.63700785],[1843.0,9.21843597],[1842.9,5.42622517],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,19.564],[1843.6,4.33067052],[1843.7,11.46399272],[1844.1,7.74212593]]]
["bitfinex","ETHUSD",1746317711975,[[1843.1,10.63700785],[1843.0,6.21843597],[1842.9,5.42622517],[1842.6,7.23225503],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,19.564],[1843.6,4.33067052],[1843.7,16.88815211],[1844.0,5.42299546]]]
["bitfinex","ETHUSD",1746317712149,[[1843.1,10.63700785],[1843.0,0.7925],[1842.9,5.42609826],[1842.6,1.80516312],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,24.98863298],[1843.6,9.75485828],[1843.7,6.04],[1844.0,5.42299546]]]
["bitfinex","ETHUSD",1746317712349,[[1843.1,10.63700785],[1843.0,6.21840246],[1842.7,10.85354724],[1842.6,1.80516312],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,24.98863298],[1843.6,9.75485828],[1843.7,6.04],[1843.8,5.97358721]]]
["bitfinex","ETHUSD",1746317712567,[[1843.1,10.63700785],[1843.0,6.21840246],[1842.7,5.42677362],[1842.6,1.80516312],[1842.5,6.11]],[[1843.2,4.9070803],[1843.5,24.98863298],[1843.6,9.75485828],[1843.7,6.04],[1843.8,5.97358721]]]
["bitfinex","ETHUSD",1746317713184,[[1843.1,3.5441914],[1843.0,6.21824905],[1842.7,5.42678577],[1842.6,1.80516312],[1842.5,11.53725965]],[[1843.2,4.9070803],[1843.5,24.98863298],[1843.6,9.07256905],[1843.7,6.04],[1843.8,5.97358721]]]
["bitfinex","ETHUSD",1746317713357,[[1843.1,8.96983298],[1843.0,6.21824905],[1842.7,5.42678577],[1842.6,1.80516312],[1842.5,11.53725965]],[[1843.2,4.9070803],[1843.4,0.6824],[1843.5,24.98863298],[1843.6,9.07256905],[1843.7,6.04]]]
["bitfinex","ETHUSD",1746317713553,[[1843.1,3.5441914],[1843.0,6.21827283],[1842.9,5.42607061],[1842.7,5.42678577],[1842.6,1.80516312]],[[1843.2,4.9070803],[1843.4,0.6824],[1843.5,30.41333964],[1843.6,3.64827052],[1843.7,6.04]]]
["bitfinex","ETHUSD",1746317713787,[[1843.1,0.13569042],[1842.6,1.20233062],[1842.5,11.53727329],[1842.3,9.09273618],[1842.0,5.42879778]],[[1843.2,11.01482752],[1843.4,8.42482502],[1843.5,20.114],[1843.6,3.64827052],[1843.7,11.46403146]]]
["bitfinex","ETHUSD",1746317714099,[[1842.7,5.42671134],[1842.6,6.62943913],[1842.5,6.11],[1842.3,9.09273618],[1842.1,5.42842836]],[[1843.2,12.11631027],[1843.3,5.42521037],[1843.4,8.42482502],[1843.5,20.114],[1843.6,3.64827052]]]
["bitfinex","ETHUSD",1746317714266,[[1843.1,0.11167398],[1842.8,3.0],[1842.7,5.42671134],[1842.6,6.62943913],[1842.5,6.11]],[[1843.2,12.11631027],[1843.3,5.42516114],[1843.4,8.42482502],[1843.5,20.114],[1843.6,3.64827052]]]
["bitfinex","ETHUSD",1746317714467,[[1842.8,3.0],[1842.7,5.42661245],[1842.6,6.62932406],[1842.5,6.11],[1842.4,5.42768805]],[[1843.2,17.54191442],[1843.4,3.0],[1843.5,25.53851813],[1843.6,3.64827052],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746317714795,[[1842.3,4.46385062],[1842.2,5.42814008],[1841.6,16.03787937],[1841.5,5.87453071],[1841.4,24.99558335]],[[1842.8,0.6824],[1843.0,8.4259917],[1843.1,0.55],[1843.2,17.47391027],[1843.3,8.00518176]]]
["bitfinex","ETHUSD",1746317735404,[[1843.0,5.42593597],[1842.9,3.0],[1842.8,0.7528],[1842.7,5.42680456],[1842.6,1.87884128]],[[1843.2,0.4090803],[1843.3,0.6824],[1843.4,3.64827052],[1843.5,20.114],[1843.9,10.56388951]]]
["bitfinex","ETHUSD",1746317803552,[[1843.9,5.42327003],[1843.8,3.0],[1843.7,5.42373705],[1843.6,1.20313899],[1843.5,5.42441395]],[[1844.2,0.6824],[1844.3,5.99414693],[1844.4,10.45886489],[1844.5,3.0],[1844.6,12.01124831]]]
["bitfinex","ETHUSD",1746317823464,[[1842.8,5.42634316],[1842.6,3.0],[1842.5,9.86723841],[1842.3,5.42784249],[1841.3,8.51261802]],[[1843.0,5.1854],[1843.2,0.55],[1843.4,3.51854],[1843.5,13.74269066],[1843.6,5.82365738]]]
["bitfinex","ETHUSD",1746317880917,[[1844.8,10.71197925],[1844.7,5.4207302],[1844.6,5.42117291],[1844.5,6.11],[1844.4,0.40173334]],[[1844.9,0.05],[1845.0,0.4090803],[1845.1,5.6954],[1845.3,5.41919486],[1845.5,5.41873815]]]
["bitfinex","ETHUSD",1746317916984,[[1844.6,5.42110373],[1844.5,5.42152182],[1844.4,9.50928443],[1844.3,6.22929133],[1842.5,10.80050047]],[[1844.7,0.6824],[1844.8,4.567],[1844.9,0.05],[1845.0,5.82915546],[1845.1,5.91989739]]]
["bitfinex","ETHUSD",1746317970330,[[1841.4,0.11734637],[1841.3,5.43071911],[1841.0,6.23263052],[1840.9,3.0],[1840.7,5.83489768]],[[1841.5,4.86],[1841.6,19.565],[1841.8,11.46957753],[1841.9,5.42925089],[1842.1,8.4286303]]]
["bitfinex","ETHUSD",1746318004008,[[1841.3,0.11247902],[1841.1,5.43127168],[1841.0,0.7847],[1840.8,5.43237044],[1840.1,0.55]],[[1841.4,0.50751381],[1841.5,4.992],[1841.6,5.98026473],[1841.7,5.42990993],[1841.8,1.04202907]]]
["bitfinex","ETHUSD",1746318021342,[[1841.5,0.11366335],[1841.2,5.43102229],[1841.1,3.0],[1841.0,5.43182201],[1840.9,5.43208871]],[[1841.6,5.3934109],[1841.9,0.55],[1842.1,8.42862294],[1842.2,11.35115944],[1842.4,11.758]]]
["bitfinex","ETHUSD",1746318113374,[[1843.0,5.42577687],[1842.9,5.64303344],[1842.8,0.8316],[1842.7,5.42676612],[1842.2,5.42809065]],[[1843.2,4.691],[1843.4,5.97487782],[1843.5,5.424539],[1843.6,19.564],[1843.7,3.0]]]
["bitfinex","ETHUSD",1746318155061,[[1842.3,0.18989218],[1842.2,8.42808572],[1842.1,6.18205567],[1842.0,0.40878476],[1841.9,9.05198984]],[[1842.6,5.42715378],[1842.7,11.67236269],[1842.9,8.97624827],[1843.0,6.04],[1843.2,0.2728678]]]
["bitfinex","ETHUSD",1746318168201,[[1842.9,5.42619973],[1842.8,5.42631277],[1842.6,0.05426337],[1842.5,9.18197359],[1842.4,3.62282242]],[[1843.2,2.01304988],[1843.3,14.0804988],[1843.4,11.4648997],[1843.6,24.98821628],[1843.9,8.4234872]]]
["bitfinex","ETHUSD",1746318231672,[[1841.8,0.1812885],[1841.7,5.42955743],[1841.6,6.18070809],[1841.4,8.43061461],[1840.6,9.97339999]],[[1842.0,0.55],[1842.1,12.47513967],[1842.2,13.06544715],[1842.4,25.296],[1842.7,7.70153337]]]
["bitfinex","ETHUSD",1746318268321,[[1840.9,6.24048364],[1840.7,8.43258763],[1840.5,5.43326744],[1839.7,10.13365864],[1735.9,2.48415978]],[[1841.1,0.50912745],[1841.3,7.13543707],[1841.4,11.10478317],[1841.6,14.47010762],[1841.8,33.0050485]]]
["bitfinex","ETHUSD",1746318306571,[[1841.7,0.15756833],[1841.6,6.20126376],[1841.4,5.43041737],[1841.2,8.4312122],[1737.0,0.1]],[[1841.8,4.61],[1842.1,5.42858719],[1842.4,9.59],[1844.1,0.00436316]]]
["bitfinex","ETHUSD",1746318336800,[[1842.4,0.14802849],[1842.3,7.32856358],[1842.1,6.15083337],[1841.9,5.42912225],[1841.6,4.26395234]],[[1842.5,4.608],[1842.6,0.55],[1842.7,14.46695787],[1842.8,5.42670629],[1842.9,19.579]]]
["bitfinex","ETHUSD",1746318398621,[[1843.0,5.55358039],[1842.9,6.25854117],[1842.7,9.57438339],[1842.6,0.62226843],[1842.5,9.05008864]],[[1843.1,4.604],[1843.5,12.01462659],[1843.6,5.42433171],[1843.7,22.566],[1843.8,8.09694441]]]
["bitfinex","ETHUSD",1746318405626,[[1843.1,5.54236461],[1843.0,5.42571284],[1842.9,0.8325],[1842.7,9.57438339],[1842.6,0.62226843]],[[1843.2,4.6],[1843.5,12.01465505],[1843.6,5.42432011],[1843.7,22.566],[1865.8,1.46121103]]]
["bitfinex","ETHUSD",1746318506037,[[1841.4,5.43042662],[1841.3,10.84220477],[1841.1,8.43151586],[1840.8,10.02725244],[1839.6,0.85049864]],[[1841.5,0.50909614],[1841.8,10.02347912],[1841.9,5.42934159],[1842.0,3.55],[1842.2,13.74725595]]]
["bitfinex","ETHUSD",1746318524738,[[1841.6,5.42986255],[1841.5,5.43022424],[1841.4,1.20473309],[1841.3,5.4308421],[1738.4,0.25]],[[1841.8,0.50904773],[1841.9,12.28648908],[1842.0,5.97889076],[1842.2,28.01177074],[1842.3,3.66065421]]]
["bitfinex","ETHUSD",1746318583760,[[1840.6,5.43283144],[1840.5,5.43315122],[1840.4,4.38542242],[1840.3,8.43385415],[1840.0,5.43474277]],[[1840.7,0.50841741],[1840.8,5.132],[1841.0,11.47185149],[1841.1,5.43175001],[1841.2,3.0458403]]]
["bitfinex","ETHUSD",1746318633769,[[1840.8,5.43242068],[1840.7,5.43269435],[1840.5,7.29363362],[1840.3,3.0],[1840.0,4.576]],[[1840.9,24.67366207],[1841.2,5.98130991],[1841.3,6.43153916],[1841.4,9.04],[1841.5,6.66065421]]]
["bitfinex","ETHUSD",1746318644091,[[1840.3,3.62282242],[1840.1,5.43427951],[1840.0,6.26554034],[1839.9,3.0],[1839.8,14.00611701]],[[1840.4,5.63232681],[1840.5,5.433493],[1840.6,5.43301204],[1840.7,7.09575423],[1840.8,8.43243393]]]
["bitfinex","ETHUSD",1746318675958,[[1840.7,6.36118361],[1840.6,5.43288368],[1840.5,3.7794],[1840.4,7.18259392],[1840.3,5.43387058]],[[1840.8,4.591],[1841.1,6.04],[1841.2,5.43144126],[1841.3,3.55],[1841.4,2.27538844]]]
["bitfinex","ETHUSD",1746318737099,[[1840.4,5.43341265],[1840.3,5.43375127],[1840.2,3.7747],[1840.1,6.7249942],[1839.7,4.577]],[[1840.8,6.9939],[1840.9,25.02436297],[1841.0,5.9819876],[1841.1,6.66065421],[1841.2,7.70875629]]]
["bitfinex","ETHUSD",1746318748618,[[1840.4,5.4333619],[1840.3,5.43367708],[1840.2,3.8227],[1840.1,5.43436665],[1839.8,10.01226758]],[[1840.7,0.50813299],[1840.8,11.02061963],[1840.9,25.02431373],[1841.0,11.47790129],[1841.1,0.55]]]
["bitfinex","ETHUSD",1746318799992,[[1838.9,6.27000512],[1838.7,1.53323484],[1838.6,3.0],[1837.5,6.96950088],[1837.3,27.65253905]],[[1839.2,4.597],[1839.4,5.43667468],[1839.5,12.02646836],[1839.7,6.0],[1839.8,5.43538292]]]
["bitfinex","ETHUSD",1746318840143,[[1838.5,0.11040558],[1838.4,5.43929081],[1838.3,0.8265],[1838.1,5.44038329],[1837.9,8.83927349]],[[1838.6,5.10371268],[1838.9,5.43820157],[1839.0,11.4779009],[1839.1,20.154],[1840.6,9.60855663]]]
["bitfinex","ETHUSD",1746318851933,[[1838.6,5.56623184],[1838.5,6.21658478],[1838.3,5.4397824],[1838.1,3.0],[1736.0,0.005]],[[1838.7,0.50981997],[1838.8,4.594],[1839.1,25.644],[1839.4,10.71441537],[1839.5,3.66065421]]]
["bitfinex","ETHUSD",1746318901421,[[1837.7,0.4090803],[1837.6,6.27138105],[1837.4,5.44225778],[1837.3,8.44275613],[1837.2,8.97563111]],[[1838.0,5.44084013],[1838.1,5.99058553],[1838.2,7.19702646],[1838.3,10.02384375],[1838.4,3.0]]]
["bitfinex","ETHUSD",1746318943412,[[1837.7,7.05024423],[1837.6,5.44176094],[1837.5,5.44210773],[1837.3,5.44256456],[1837.2,5.44302209]],[[1837.8,4.587],[1838.0,19.622],[1838.1,6.04],[1838.3,3.55],[1838.4,5.43974821]]]
["bitfinex","ETHUSD",1746318959763,[[1838.0,7.01641625],[1837.9,6.24978978],[1837.8,5.44127707],[1837.7,0.4090803],[1837.6,0.4110356]],[[1838.1,4.585],[1838.4,6.04],[1838.5,8.43937044],[1838.6,6.39303046],[1838.7,22.619]]]
["bitfinex","ETHUSD",1746319007228,[[1838.4,0.23091944],[1838.3,6.25962511],[1838.2,5.43992459],[1838.0,6.01059009],[1837.9,6.65645181]],[[1838.6,4.581],[1838.7,5.43882272],[1838.9,7.33076944],[1839.0,6.59],[1839.1,8.43749226]]]
["bitfinex","ETHUSD",1746319054106,[[1837.7,1e-08],[1836.8,3.65645181],[1836.7,0.8026],[1836.4,5.44522143],[1836.3,10.14372867]],[[1837.8,26.06388292],[1837.9,6.06450927],[1838.0,16.74980669],[1838.1,5.44040482],[1838.2,2.27782379]]]
["bitfinex","ETHUSD",1746319063346,[[1836.6,0.8164],[1836.5,5.44498324],[1836.4,5.44532532],[1836.3,4.02209699],[1836.2,5.44602898]],[[1836.7,4.585],[1836.9,6.03999999],[1837.0,25.06688558],[1837.2,3.0],[1837.3,5.44280656]]]
["bitfinex","ETHUSD",1746319107475,[[1836.5,6.4861234],[1836.4,5.44517808],[1836.3,3.65645181],[1836.2,5.44594227],[1835.9,5.85589378]],[[1836.6,4.584],[1836.8,0.02289451],[1836.9,11.48398416],[1837.0,5.44382509],[1837.1,6.55]]]
["bitfinex","ETHUSD",1746319129225,[[1836.0,6.52096871],[1835.9,5.85589655],[1835.8,5.44714533],[1835.7,0.40279466],[1835.6,5.44764623]],[[1836.1,4.595],[1836.4,19.637],[1836.6,16.93018741],[1836.7,3.55598146],[1836.8,0.43478287]]]
["bitfinex","ETHUSD",1746319170559,[[1836.4,7.6265339],[1836.3,5.44570403],[1836.2,5.44602806],[1836.1,5.19396143],[1836.0,5.44646046]],[[1836.5,4.57553014],[1836.8,0.02289451],[1836.9,6.03999999],[1837.1,33.52313848],[1837.2,0.55]]]
["bitfinex","ETHUSD",1746319213318,[[1836.6,0.25418178],[1836.5,0.7634],[1836.4,5.44524857],[1836.3,6.01566412],[1836.1,9.10276795]],[[1836.8,5.44444263],[1836.9,10.05612425],[1837.0,3.0],[1837.1,34.51457698],[1859.2,1.50643052]]]
["bitfinex","ETHUSD",1746319234321,[[1836.5,0.39135371],[1836.4,0.7863],[1836.3,9.10193907],[1836.2,5.44590576],[1835.9,0.4090803]],[[1836.6,0.51003489],[1836.7,10.04054728],[1836.9,5.44408081],[1837.1,37.11338443],[1837.2,0.55]]]
["bitfinex","ETHUSD",1746319273216,[[1836.8,5.80411953],[1836.7,5.44437372],[1836.5,0.7688],[1836.4,9.10186273],[1836.3,3.0]],[[1836.9,4.59],[1837.2,8.4432474],[1837.3,5.44290171],[1837.4,9.03999999],[1837.5,6.40802791]]]
["bitfinex","ETHUSD",1746319333693,[[1838.0,0.34898558],[1837.8,6.23667886],[1837.6,5.44172495],[1837.4,5.4422307],[1837.3,7.584]],[[1838.1,4.584],[1838.2,5.44032022],[1838.3,5.43993375],[1838.4,19.629],[1838.5,17.47922046]]]
["bitfinex","ETHUSD",1746319353683,[[1837.9,7.74796959],[1837.7,0.57893942],[1837.6,5.44183291],[1837.4,5.44229438],[1835.8,8.35628736]],[[1838.1,4.584],[1838.2,6.03999999],[1838.3,5.43982347],[1838.5,8.43937565],[1860.8,1.38976166]]]
["bitfinex","ETHUSD",1746319395013,[[1837.4,3.65645181],[1837.3,6.23537802],[1837.2,5.44295987],[1837.0,8.44364139],[1836.9,10.41801756]],[[1837.7,4.579],[1837.8,5.4414514],[1837.9,8.99114147],[1838.1,8.44066317],[1838.2,28.35047455]]]
["bitfinex","ETHUSD",1746319439824,[[1836.0,0.31168887],[1835.9,0.4090803],[1835.8,5.44699069],[1835.7,5.44727988],[1835.6,0.7523]],[[1836.1,5.89244549],[1836.2,11.48619677],[1836.3,0.55],[1836.4,5.15129703],[1836.5,8.44519373]]]
["bitfinex","ETHUSD",1746319459329,[[1836.7,6.57283558],[1836.6,5.44480987],[1836.5,9.10154951],[1836.3,5.8591373],[1836.0,17.13762707]],[[1836.8,4.58],[1837.2,9.03999999],[1837.4,25.07961932],[1837.5,2.27782379],[1837.6,0.55]]]
["bitfinex","ETHUSD",1746319497829,[[1836.1,0.30994955],[1836.0,3.65645181],[1835.9,0.4090803],[1835.8,5.44710611],[1835.7,6.25035919]],[[1836.3,11.07824715],[1836.5,3.40884696],[1836.6,12.07738618],[1836.7,23.81008576],[1837.4,6.17255981]]]
["bitfinex","ETHUSD",1746319545387,[[1836.9,3.6632879],[1836.8,6.25597436],[1836.7,5.4443519],[1836.5,9.33907663],[1836.4,7.69815105]],[[1837.2,4.574],[1837.3,10.8859609],[1837.6,8.99193945],[1838.9,2.77349936],[1839.0,5.741]]]
["bitfinex","ETHUSD",1746319563015,[[1836.8,0.19485434],[1836.7,5.44454634],[1836.6,6.22593925],[1836.5,3.0],[1835.6,5.738]],[[1837.1,5.44352485],[1837.2,10.01815306],[1837.3,6.03999999],[1837.4,8.4424895],[1837.6,5.99200921]]]
["bitfinex","ETHUSD",1746319602574,[[1836.6,0.18392188],[1836.5,6.25489091],[1836.4,12.10860437],[1836.2,0.41538536],[1835.9,10.82983229]],[[1836.9,5.44405727],[1837.0,10.01776266],[1837.2,14.48312182],[1837.3,19.628],[1837.4,3.0]]]
["bitfinex","ETHUSD",1746319636992,[[1836.4,0.64396971],[1836.3,9.10886947],[1836.2,3.0],[1836.0,5.44657536],[1835.9,0.4090803]],[[1836.9,4.573],[1837.1,8.44364223],[1837.2,8.5505775],[1837.3,8.12557333],[1837.4,22.629]]]
["bitfinex","ETHUSD",1746319666110,[[1834.5,9.11436382],[1834.4,5.45114834],[1834.2,9.34593103],[1834.1,1.2238803],[1833.9,5.45262392]],[[1834.8,5.37042443],[1835.0,8.86489015],[1835.1,8.27721507],[1835.3,12.57844549],[1835.8,5.44733405]]]
["bitfinex","ETHUSD",1746319708697,[[1835.6,0.14884225],[1835.5,6.22464376],[1835.4,5.4482469],[1835.1,8.44913408],[1834.3,32.57158723]],[[1835.9,11.57099109],[1836.0,5.44677369],[1836.1,10.86296642],[1836.2,5.44603474],[1836.4,3.0]]]
["bitfinex","ETHUSD",1746319736168,[[1835.3,6.21099359],[1835.2,5.44897039],[1834.9,10.03347773],[1834.5,9.11415462],[1834.4,6.86]],[[1835.6,4.663],[1835.7,5.44751321],[1835.8,7.69601535],[1835.9,6.03999999],[1836.0,8.44670932]]]
["bitfinex","ETHUSD",1746319762631,[[1835.7,0.92285324],[1835.6,5.44770475],[1835.5,5.44808414],[1835.3,1.08789881],[1835.2,9.11808537]],[[1835.8,1.01571621],[1836.0,5.44671388],[1836.1,5.44638577],[1836.2,10.69899999],[1836.6,8.84476048]]]
["bitfinex","ETHUSD",1746319817530,[[1835.8,0.1191384],[1835.7,6.58948408],[1835.5,6.21897854],[1835.3,0.66909509],[1835.2,13.14713634]],[[1835.9,5.44691976],[1836.0,5.64095111],[1836.1,5.44649088],[1836.2,8.99604297],[1836.3,6.453052]]]
["bitfinex","ETHUSD",1746319859523,[[1836.8,0.82],[1836.7,3.55],[1836.6,5.4446408],[1836.4,11.26640458],[1836.3,3.19149626]],[[1837.9,10.46631898],[1838.0,12.3292069],[1838.1,9.03999999],[1838.2,10.22274509],[1838.4,8.03107419]]]
["bitfinex","ETHUSD",1746319877232,[[1837.0,5.44361455],[1836.9,1.85350042],[1836.8,9.1073835],[1836.7,8.44454033],[1836.6,1.12526386]],[[1837.3,4.714],[1837.4,5.44263603],[1837.5,11.48234281],[1837.7,5.84373335],[1837.8,3.0]]]
["bitfinex","ETHUSD",1746319923899,[[1835.9,5.70431549],[1835.8,6.20548414],[1835.7,1.08949763],[1835.5,5.44808032],[1835.4,8.44839132]],[[1836.3,11.48587905],[1836.4,5.44557926],[1836.6,28.08090595],[1836.7,3.2526011],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746319957317,[[1836.1,5.68738974],[1836.0,6.35259229],[1835.9,0.8245],[1835.7,8.44745354],[1835.5,10.14620044]],[[1836.3,4.715],[1836.5,5.44528414],[1836.6,31.12086716],[1836.8,8.84726357],[1838.1,4.7822077]]]
["bitfinex","ETHUSD",1746319979474,[[1837.3,0.23209786],[1837.1,5.49766727],[1837.0,6.21070129],[1836.8,8.44421884],[1738.2,2.40564738]],[[1837.4,4.713],[1837.6,5.44200002],[1837.7,11.48177631],[1837.8,22.633],[1837.9,5.85649362]]]
["bitfinex","ETHUSD",1746320019104,[[1838.6,0.21564967],[1838.5,0.7656],[1838.3,5.85056001],[1838.0,5.44063766],[1738.4,0.25]],[[1838.7,4.639],[1838.8,25.06045304],[1838.9,11.47817337],[1839.0,3.0],[1839.1,5.45506407]]]
["bitfinex","ETHUSD",1746320036585,[[1839.8,0.20530224],[1839.7,6.24760896],[1839.6,3.46017851],[1839.5,5.43613306],[1839.3,5.43679036]],[[1840.1,10.07061857],[1840.2,5.43432895],[1840.4,11.47362518],[1840.5,3.50135073],[1840.6,0.55]]]
["bitfinex","ETHUSD",1746320087292,[[1840.8,7.58217689],[1840.7,5.43251852],[1840.5,8.4333023],[1840.4,0.41766684],[1840.3,6.11]],[[1841.1,4.718],[1841.2,5.43135545],[1841.3,5.4309692],[1841.4,0.4090803],[1841.5,9.03999999]]]
["bitfinex","ETHUSD",1746320134647,[[1842.8,5.42637746],[1842.7,5.42660434],[1842.6,0.8262],[1842.5,5.42738422],[1842.2,14.94330719]],[[1843.1,4.66],[1843.2,8.1790523],[1843.4,8.83507105],[1843.6,8.97422029],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746320147603,[[1842.6,0.16543304],[1842.5,8.42722561],[1842.4,6.19246568],[1842.2,5.8334136],[1842.0,4.663]],[[1842.9,5.42623359],[1843.0,5.83604906],[1843.1,6.25201829],[1843.2,5.83448078],[1843.3,2.2779758]]]
["bitfinex","ETHUSD",1746320195708,[[1841.9,0.81],[1841.8,5.4836431],[1841.7,6.90190958],[1841.6,3.0],[1841.5,5.43033872]],[[1842.2,10.06535164],[1842.3,5.42800492],[1842.5,0.4101],[1842.6,8.84511601],[1889.2,0.05293]]]
["bitfinex","ETHUSD",1746320208430,[[1841.5,0.7664],[1841.3,5.84781671],[1841.1,11.5414895],[1840.9,10.40358865]],[[1841.9,10.46228697],[1842.2,6.43345732],[1842.5,11.73848002]]]
["bitfinex","ETHUSD",1746320263790,[[1841.0,3.7963],[1840.9,10.86410182],[1840.6,5.84224481],[1840.5,25.02859915],[1840.4,5.4648]],[[1841.3,5.43114042],[1841.4,4.624],[1841.5,5.84059266],[1841.7,5.42982066],[1841.8,5.67855788]]]
["bitfinex","ETHUSD",1746320316578,[[1840.5,0.12851807],[1840.4,6.57592085],[1840.3,0.55613155],[1840.2,9.22334936],[1840.0,5.43474269]],[[1840.7,0.4101],[1840.8,10.0546153],[1840.9,5.43225827],[1841.0,6.03999999],[1845.4,2.133697]]]
["bitfinex","ETHUSD",1746320328821,[[1840.5,2.99822302],[1840.2,0.7893],[1840.1,5.43425336],[1840.0,10.13291257],[1839.9,3.0]],[[1840.6,5.9421933],[1840.7,5.84298846],[1840.8,6.57327957],[1840.9,5.43223783],[1841.0,9.03999999]]]
["bitfinex","ETHUSD",1746320376354,[[1839.5,0.8246],[1839.4,5.49070511],[1839.1,12.10022027],[1838.9,5.43786721],[1837.8,3.5461634]],[[1839.9,5.43525017],[1840.0,8.09059382],[1840.1,3.0],[1840.2,33.90152884],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746320398941,[[1839.8,0.7937],[1839.7,5.43549461],[1839.6,9.09862284],[1839.5,3.0],[1839.4,5.43655502]],[[1840.0,0.50772748],[1840.1,10.04551058],[1840.2,5.43423416],[1840.3,0.4101],[1840.4,6.45591586]]]
["bitfinex","ETHUSD",1746320448462,[[1839.7,0.8253],[1839.6,5.43590544],[1839.5,13.36620342],[1839.2,8.43713042],[1839.0,5.09733438]],[[1840.0,5.43496921],[1840.1,13.10068188],[1840.2,6.03999999],[1840.3,5.98395515],[1840.4,8.27800507]]]
["bitfinex","ETHUSD",1746320501715,[[1838.8,0.8151],[1838.7,10.87687114],[1838.4,8.85691911],[1838.3,0.26724292],[1737.8,14.89669421]],[[1839.1,10.03647312],[1839.2,5.43732716],[1839.3,0.4101],[1839.5,11.47627436],[1839.6,5.27800507]]]
["bitfinex","ETHUSD",1746320523286,[[1838.4,5.60116865],[1838.3,9.11143385],[1838.2,0.8105],[1838.0,5.44063844],[1837.9,3.0]],[[1838.7,6.03999999],[1838.8,6.34482433],[1838.9,8.98815076],[1839.0,3.0],[1839.1,8.11580278]]]
["bitfinex","ETHUSD",1746320555599,[[1838.4,0.13316755],[1838.3,3.67163315],[1838.0,6.23396995],[1837.9,5.44085349],[1836.5,5.73]],[[1838.5,5.94540386],[1838.6,5.84921577],[1838.7,16.0665751],[1838.8,6.87000507],[1838.9,5.43808754]]]
["bitfinex","ETHUSD",1746320610312,[[1839.4,5.43655539],[1839.3,1.28304131],[1839.2,6.21581682],[1839.0,9.05937879],[1838.7,11.54860434]],[[1839.5,24.197],[1839.8,5.43554663],[1839.9,6.24390765],[1840.0,0.55],[1840.1,13.7525722]]]
["bitfinex","ETHUSD",1746320632243,[[1840.7,5.43259294],[1840.5,6.27237777],[1840.3,8.43386921],[1840.0,11.54467591],[1839.9,5.4350373]],[[1840.9,4.579],[1841.1,25.03367558],[1841.2,5.43141027],[1841.3,6.03999999],[1841.4,5.43068641]]]
["bitfinex","ETHUSD",1746320667885,[[1840.9,11.66455276],[1840.7,1.16426611],[1840.6,12.51817618],[1840.5,6.11],[1840.2,0.55]],[[1841.2,0.50846531],[1841.3,10.00812829],[1841.4,5.43076038],[1841.5,0.4101],[1841.9,34.05633325]]]
["bitfinex","ETHUSD",1746320712029,[[1841.9,5.483325],[1841.8,5.42947116],[1841.7,0.7657],[1841.5,5.43027038],[1841.4,9.52220737]],[[1842.1,4.57],[1842.2,0.4101],[1842.4,5.42788183],[1842.5,5.42754365],[1842.6,11.31800506]]]
["bitfinex","ETHUSD",1746320732728,[[1841.1,0.34308064],[1840.9,3.7789],[1840.8,5.43239392],[1840.7,0.98586109],[1840.6,8.43297699]],[[1841.3,4.567],[1841.6,11.88038379],[1841.7,19.99285585],[1841.9,7.7073611],[1842.3,5.42808132]]]
["bitfinex","ETHUSD",1746320773168,[[1841.8,0.32646983],[1841.5,3.766],[1841.4,3.67163315],[1841.3,5.4309164],[1840.6,25.37835039]],[[1841.9,5.07073793],[1842.0,0.4101],[1842.1,7.70675415],[1842.2,7.53923035],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746320804596,[[1841.9,5.42917639],[1841.8,6.44805565],[1841.7,4.47613315],[1841.5,8.43031851],[1841.3,5.43079771]],[[1842.0,4.561],[1842.2,0.4101],[1842.4,13.74576373],[1842.5,5.97752425],[1842.6,0.40911537]]]
["bitfinex","ETHUSD",1746320825972,[[1840.9,0.18932546],[1840.7,6.22335089],[1840.6,5.43285313],[1840.5,3.0],[1840.4,5.43359661]],[[1841.0,4.603],[1841.2,5.8414794],[1841.3,5.43105036],[1841.4,2.27800507],[1842.8,7.45435056]]]
["bitfinex","ETHUSD",1746320880782,[[1840.4,0.17871143],[1840.3,0.2],[1840.1,5.43446716],[1840.0,8.434665],[1839.9,0.8219]],[[1840.5,13.36803959],[1840.6,7.71123212],[1840.7,3.55],[1840.8,5.43265654],[1840.9,1.45498134]]]
["bitfinex","ETHUSD",1746320918433,[[1840.2,6.3662006],[1840.1,5.43425646],[1839.9,5.43505984],[1839.7,8.43550805],[1838.6,2.70613809]],[[1840.3,19.597],[1840.4,4.567],[1840.7,5.43289925],[1840.8,8.52138281],[1842.4,9.65756024]]]
["bitfinex","ETHUSD",1746320961212,[[1841.7,6.7588162],[1841.6,6.22333573],[1841.5,5.43028602],[1841.3,9.05155478],[1841.1,5.43148435]],[[1841.8,19.588],[1841.9,4.561],[1842.2,0.4101],[1842.3,5.42815832],[1842.4,13.74582738]]]
["bitfinex","ETHUSD",1746321004980,[[1842.2,7.36223774],[1842.1,5.42836109],[1841.9,5.42916174],[1841.8,3.0],[1841.6,9.47578169]],[[1842.3,1.01649475],[1842.4,4.558],[1842.6,5.83735678],[1842.7,5.97697318],[1842.9,8.71802028]]]
["bitfinex","ETHUSD",1746321050420,[[1842.1,5.67618744],[1842.0,13.89910256],[1841.9,0.7901],[1841.7,5.42974038],[1841.6,4.95637917]],[[1842.2,0.509281],[1842.4,0.4101],[1842.5,9.98258883],[1842.6,5.42728161],[1842.8,10.70454412]]]
["bitfinex","ETHUSD",1746321105015,[[1842.3,0.22652058],[1842.1,9.07008048],[1842.0,9.25753634],[1841.7,11.53970934],[1841.2,9.84873266]],[[1842.4,0.4101],[1842.5,9.97658536],[1842.6,7.37500792],[1842.8,5.42658247],[1842.9,6.59]]]
["bitfinex","ETHUSD",1746321174278,[[1842.3,0.22872688],[1842.2,6.17957394],[1842.1,5.42845842],[1842.0,6.64151193],[1841.9,5.42912126]],[[1842.4,5.04588955],[1842.6,5.42712829],[1842.7,7.78486968],[1842.8,25.613],[1842.9,0.96099185]]]
["bitfinex","ETHUSD",1746321234787,[[1842.1,11.92478565],[1842.0,10.85735983],[1841.8,0.40687145],[1841.7,5.42970132],[1827.4,0.25074]],[[1842.3,0.50937182],[1842.4,4.529],[1842.5,5.8375317],[1842.6,7.37500699],[1842.8,11.4665874]]]
["bitfinex","ETHUSD",1746321267403,[[1842.7,0.8137],[1842.5,5.48149923],[1842.4,6.64151193],[1842.3,0.40713854],[1842.2,5.70033237]],[[1842.8,0.5082472],[1842.9,4.524],[1843.0,7.3737211],[1843.1,6.8394116],[1843.2,5.97551225]]]
["bitfinex","ETHUSD",1746321315113,[[1842.5,5.42739878],[1842.4,5.42745877],[1842.2,3.0],[1842.1,5.42853926],[1740.2,0.29873976]],[[1842.9,9.94225021],[1843.0,5.42612125],[1843.1,25.9983116],[1843.2,5.42534884],[1845.1,19.39564199]]]
["bitfinex","ETHUSD",1746321344505,[[1842.4,0.18159323],[1841.9,9.0817161],[1841.8,6.20764237],[1841.6,8.84786696],[1841.4,4.74845529]],[[1842.5,6.8954822],[1842.6,15.36777968],[1842.7,12.93900211],[1842.9,6.55254515],[1843.0,3.0]]]
["bitfinex","ETHUSD",1746321370447,[[1841.1,6.21212298],[1840.9,5.43199272],[1840.7,8.43269905],[1840.6,4.7265],[1840.2,0.27529433]],[[1841.4,4.515],[1841.5,5.43048736],[1841.6,5.84016208],[1841.9,7.7016673],[1842.0,9.04]]]
["bitfinex","ETHUSD",1746321411285,[[1841.1,0.17927771],[1841.0,6.24680882],[1840.9,9.70495625],[1840.8,3.40604276],[1840.7,5.43270258]],[[1841.4,0.4101],[1841.5,10.46274243],[1841.6,5.43019789],[1841.8,5.42949405],[1841.9,6.04]]]
["bitfinex","ETHUSD",1746321425855,[[1840.8,0.7871],[1840.7,11.84867124],[1840.5,3.65265791],[1840.4,8.43355585],[1840.0,8.63096468]],[[1841.2,10.36552714],[1841.3,5.43107607],[1841.5,8.43044854],[1841.6,2.82224684],[1842.6,4.75548232]]]
["bitfinex","ETHUSD",1746321481504,[[1839.7,0.18148815],[1839.6,5.43582954],[1839.5,6.21490723],[1839.2,14.28093739],[1838.9,3.9176334]],[[1839.8,4.525],[1840.0,5.43496093],[1840.1,0.4101],[1840.2,5.43433782],[1840.3,7.72760283]]]
["bitfinex","ETHUSD",1746321526546,[[1839.9,6.42437332],[1839.8,5.43526949],[1839.7,5.99735916],[1839.5,8.43606685],[1839.4,0.40282979]],[[1840.0,4.528],[1840.5,19.594],[1840.6,5.84327464],[1840.7,8.11355562],[1840.9,5.43216448]]]
["bitfinex","ETHUSD",1746321549657,[[1839.8,5.43533801],[1839.7,6.24568442],[1839.4,5.436486],[1839.2,12.96497594],[1839.1,3.65265791]],[[1840.0,4.528],[1840.2,5.43423154],[1840.3,5.84416762],[1840.4,3.55],[1840.5,7.70560321]]]
["bitfinex","ETHUSD",1746321604515,[[1840.3,6.32715705],[1840.2,5.99182781],[1839.9,10.8698967],[1839.8,6.65265791],[1839.6,10.3683905]],[[1840.4,4.521],[1840.6,6.04],[1840.7,5.84294092],[1840.8,25.02853795],[1840.9,0.55]]]
["bitfinex","ETHUSD",1746321659954,[[1841.7,6.92346917],[1841.6,6.24325066],[1841.4,6.59317636],[1841.3,3.41138414],[1841.2,5.43108903]],[[1841.8,4.518],[1842.2,11.87855775],[1842.3,5.97814098],[1842.4,5.67828389],[1865.1,0.409718]]]
["bitfinex","ETHUSD",1746321676577,[[1842.6,5.42711357],[1842.5,0.98002076],[1842.4,5.42749021],[1842.3,0.85617243],[1842.2,6.47137684]],[[1842.8,4.517],[1842.9,0.4101],[1843.0,12.01616262],[1843.1,5.8151142],[1843.2,5.68413672]]]
["bitfinex","ETHUSD",1746321729736,[[1842.2,0.8316],[1842.1,12.30780247],[1841.8,9.4995938],[1841.7,3.0],[1841.3,14.04542982]],[[1842.6,9.95311628],[1842.7,11.87702355],[1842.9,5.42623648],[1843.0,5.82224684],[1865.0,0.0250159]]]
["bitfinex","ETHUSD",1746321773754,[[1842.8,11.07192596],[1842.5,5.42739846],[1842.4,1.16288091],[1842.3,7.06750571],[1738.4,0.25]],[[1843.0,4.515],[1843.1,0.3893116],[1843.2,6.4501],[1843.3,24.99222503],[1843.4,8.42491544]]]
["bitfinex","ETHUSD",1746321790960,[[1843.0,0.21827671],[1842.8,6.23392356],[1842.7,6.59279685],[1842.5,5.42738468],[1840.8,16.63728735]],[[1843.1,0.3893116],[1843.2,4.514],[1843.3,5.83534416],[1843.4,3.0],[1843.5,8.86224684]]]
["bitfinex","ETHUSD",1746321849427,[[1841.8,0.20839122],[1841.7,3.65265791],[1841.6,0.8082],[1841.3,3.0],[1841.2,9.53285664]],[[1842.0,5.93809408],[1842.1,5.42874288],[1842.2,6.05076631],[1842.3,5.42801975],[1842.4,5.4277247]]]
["bitfinex","ETHUSD",1746321894355,[[1842.0,0.1922061],[1841.9,0.8084],[1841.7,5.48394505],[1841.6,9.08249324],[1841.4,8.83275302]],[[1842.1,5.02167814],[1842.2,5.42830715],[1842.3,5.42811485],[1842.4,1.94703394],[1842.5,5.42741947]]]
["bitfinex","ETHUSD",1746321909698,[[1842.4,1.01354286],[1842.2,5.4281152],[1842.1,6.1329463],[1841.9,5.83070221],[1737.0,0.1]],[[1842.7,34.93793469],[1842.8,0.4101],[1843.0,12.01595295],[1843.1,9.31962176],[1843.2,0.40853714]]]
["bitfinex","ETHUSD",1746321987839,[[1842.3,0.86774381],[1842.2,6.21680896],[1841.9,9.48334006],[1841.8,3.0],[1736.0,0.005]],[[1842.4,4.507],[1842.6,5.42713563],[1842.7,0.4101],[1842.8,5.42669007],[1842.9,5.42623328]]]
["bitfinex","ETHUSD",1746321991844,[[1842.3,0.86774381],[1842.2,11.64482643],[1841.9,9.48334006],[1841.8,3.0]],[[1842.4,4.507],[1842.6,5.42711766],[1842.7,5.83711415],[1843.0,8.97598328],[1843.1,22.2311972]]]
["bitfinex","ETHUSD",1746322049590,[[1843.9,0.77990333],[1843.8,11.60926049],[1843.5,5.83685142],[1843.4,3.0],[1839.8,48.0]],[[1844.1,4.498],[1844.3,5.8323199],[1844.4,5.97195159],[1844.5,6.04],[1844.7,5.67176826]]]
["bitfinex","ETHUSD",1746322108304,[[1843.8,5.42357094],[1843.7,9.28270011],[1843.6,3.65265791],[1843.5,5.83689751],[1738.2,2.40564738]],[[1844.1,4.495],[1844.3,5.83242222],[1844.5,2.8218856],[1844.6,5.42126945],[1844.8,11.46078183]]]
["bitfinex","ETHUSD",1746322112417,[[1844.0,6.37055003],[1843.9,5.42323403],[1843.7,5.42386374],[1843.6,9.76265791],[1843.5,5.83689751]],[[1844.3,4.493],[1844.4,5.42182553],[1844.5,5.8318003],[1844.6,3.0],[1844.7,5.42095016]]]
["bitfinex","ETHUSD",1746322168205,[[1842.9,0.7965],[1842.7,9.07933382],[1842.6,5.42696865],[1842.5,3.40682414],[1734.4,2.53650138]],[[1843.2,5.42538309],[1843.3,10.32734272],[1843.5,5.42447717],[1843.6,9.59],[1843.7,25.23833358]]]
["bitfinex","ETHUSD",1746322194992,[[1842.8,0.13256326],[1842.7,0.7685],[1842.6,5.42707496],[1842.5,5.42740083],[1842.3,0.40700612]],[[1843.0,4.492],[1843.1,5.83592293],[1843.2,5.42549716],[1843.3,2.2718856],[1843.4,12.01478139]]]
["bitfinex","ETHUSD",1746322254233,[[1842.9,0.93039868],[1842.8,5.48056558],[1842.7,6.45268436],[1842.5,5.42739011],[1842.4,3.65265791]],[[1843.2,4.489],[1843.3,11.46517263],[1843.4,5.42490176],[1843.5,3.9601],[1843.6,27.26048966]]]
["bitfinex","ETHUSD",1746322290219,[[1842.9,6.19142197],[1842.8,5.4263754],[1842.6,9.48079791],[1842.5,4.487],[1842.1,5.42851993]],[[1843.3,5.42509053],[1843.4,11.48657642],[1843.5,0.4101],[1843.6,7.69447422],[1843.7,3.95487121]]]
["bitfinex","ETHUSD",1746322359107,[[1841.7,5.83540517],[1840.5,9.6926018]],[[1842.4,1.59164199],[1842.5,5.97754468],[1842.6,9.93825483],[1842.7,9.04],[1842.8,7.69687214]]]
["bitfinex","ETHUSD",1746322370515,[[1842.1,7.20544757],[1842.0,12.34138673],[1841.9,1.08586108],[1841.8,5.42937667],[1841.2,0.55]],[[1842.4,0.91885464],[1842.5,5.42752368],[1842.6,5.42733608],[1842.8,8.29932352],[1842.9,27.99328363]]]
["bitfinex","ETHUSD",1746322398955,[[1842.3,9.08064145],[1842.2,0.8108],[1842.1,5.42844194],[1842.0,6.51978792],[1841.9,9.33732591]],[[1842.7,7.41532386],[1842.8,9.94558899],[1842.9,22.38728436],[1843.0,5.42595404],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746322468982,[[1842.7,3.65265791],[1842.4,12.33106975],[1842.1,14.02729884],[1842.0,24.065],[1841.9,5.42912504]],[[1842.9,5.42639098],[1843.0,5.83617343],[1843.1,4.503],[1843.2,5.42537861],[1843.4,2.27028436]]]
["bitfinex","ETHUSD",1746322485222,[[1841.9,5.42914305],[1841.7,9.85568336],[1841.5,14.81680002],[1840.9,10.84425266],[1735.9,2.48415978]],[[1842.3,10.34812675],[1842.4,5.42787488],[1842.7,5.84278494],[1842.8,6.04],[1845.3,15.4457]]]
["bitfinex","ETHUSD",1746322520351,[[1842.4,5.42755887],[1842.3,6.16545004],[1842.2,0.7839],[1842.1,9.08122863],[1840.4,11.35517168]],[[1842.7,4.496],[1842.9,11.25265214],[1843.0,22.563],[1843.1,0.55],[1843.2,11.86617438]]]
["bitfinex","ETHUSD",1746322561264,[[1842.0,9.08147991],[1841.9,6.92191014],[1841.8,0.90821116],[1841.7,5.42971501],[1841.6,4.90129288]],[[1842.4,5.4278635],[1842.5,9.92558747],[1842.7,5.97696113],[1842.9,10.6966561],[1843.0,29.01788317]]]
["bitfinex","ETHUSD",1746322609000,[[1840.6,6.19087183],[1840.5,5.84605739],[1840.3,8.43386098],[1839.2,6.12829654],[1839.1,2.72006357]],[[1841.0,5.43183552],[1841.1,9.93053955],[1841.3,1.74118957],[1841.4,10.70096237],[1842.2,5.42839581]]]
["bitfinex","ETHUSD",1746322645522,[[1840.8,3.65265791],[1840.6,6.80023255],[1840.5,0.41580069],[1840.3,11.54388736],[1840.2,9.24745529]],[[1841.1,5.94066545],[1841.2,6.03512394],[1841.4,5.43077592],[1841.5,9.04],[1841.6,20.135]]]
["bitfinex","ETHUSD",1746322682797,[[1840.3,0.11765007],[1840.2,0.8092],[1840.1,5.43447025],[1840.0,5.43451879],[1839.8,3.65265791]],[[1840.4,0.50923268],[1840.5,9.93347911],[1840.6,5.43316005],[1840.8,9.63471097],[1840.9,0.55]]]
["bitfinex","ETHUSD",1746322730855,[[1839.1,9.08997674],[1838.9,6.22940358],[1838.7,5.43860889],[1838.6,8.60445799],[1838.5,3.0]],[[1839.2,0.50886699],[1839.3,4.501],[1839.5,6.0308736],[1839.6,5.43611884],[1839.7,4.0509867]]]
["bitfinex","ETHUSD",1746322761402,[[1839.3,0.12497171],[1839.1,5.43725885],[1839.0,6.24897976],[1838.8,9.09098519],[1838.3,14.68809425]],[[1839.4,0.50799195],[1839.5,9.9362747],[1839.6,5.43614725],[1839.7,6.04],[1839.9,9.48592916]]]
["bitfinex","ETHUSD",1746322798692,[[1839.2,5.56594185],[1839.1,6.19654222],[1839.0,5.43770753],[1838.8,3.65265791],[1838.7,5.84479027]],[[1839.3,5.00999567],[1839.6,3.0],[1839.7,5.43579145],[1839.8,5.43553476],[1839.9,26.69383974]]]
["bitfinex","ETHUSD",1746322858886,[[1839.1,0.40450918],[1839.0,6.1923025],[1838.8,9.09083341],[1838.7,0.4063138],[1838.6,5.43886277]],[[1839.2,0.50742973],[1839.3,4.501],[1839.4,5.43655817],[1839.5,5.43642548],[1839.7,12.440936]]]
["bitfinex","ETHUSD",1746322923399,[[1838.4,0.32644829],[1838.3,6.22850437],[1838.2,5.43996566],[1838.0,5.44067889],[1837.8,6.11]],[[1838.5,5.51922747],[1838.7,8.43865799],[1838.8,5.43840687],[1838.9,0.55],[1839.1,30.49022037]]]
["bitfinex","ETHUSD",1746322935201,[[1838.2,3.97749503],[1838.0,6.22921102],[1837.9,5.44098324],[1837.7,5.44157992],[1837.6,5.15817329]],[[1838.3,0.50782389],[1838.4,6.48456411],[1838.5,10.45007712],[1838.7,22.613],[1839.0,5.69382573]]]
["bitfinex","ETHUSD",1746322982708,[[1838.0,0.2743382],[1837.9,6.59728067],[1837.8,0.808],[1837.6,5.85147386],[1837.2,11.9665153]],[[1838.1,10.45767635],[1838.2,5.44023726],[1838.4,6.97980714],[1838.5,23.01542519],[1838.6,8.4390688]]]
["bitfinex","ETHUSD",1746323033962,[[1838.5,0.12817939],[1838.4,2.72778188],[1838.1,0.771],[1838.0,0.3984329],[1837.9,1.19639881]],[[1838.6,4.72382091],[1838.7,10.16871752],[1838.8,3.0],[1838.9,5.43805086],[1839.1,5.981289]]]
["bitfinex","ETHUSD",1746323042070,[[1837.5,3.11852271],[1837.0,0.8096],[1836.9,0.41527228],[1836.7,5.44442404],[1836.6,5.44474466]],[[1837.6,8.91498071],[1837.7,10.17261009],[1837.8,5.44131397],[1838.0,5.98475753],[1838.2,5.91330843]]]
["bitfinex","ETHUSD",1746323071452,[[1837.8,0.8244],[1837.7,3.0],[1837.6,5.00884088],[1837.5,7.65440134],[1837.4,19.622]],[[1838.3,4.932],[1838.4,5.4396867],[1838.5,3.0],[1838.6,0.4932],[1838.8,5.4383746]]]
["bitfinex","ETHUSD",1746323117384,[[1836.7,4.05717347],[1836.6,4.22743934],[1836.5,5.44508246],[1836.4,3.25676047],[1836.3,0.4074185]],[[1837.1,5.90240862],[1837.2,5.44326788],[1837.4,3.0],[1837.5,5.44222478],[1837.9,19.625]]]
["bitfinex","ETHUSD",1746323128241,[[1836.3,4.99263934],[1836.2,3.0],[1836.0,8.97766786],[1835.9,5.86416993],[1835.7,5.44749192]],[[1836.6,0.54445877],[1836.7,5.44458765],[1836.8,8.44443044],[1836.9,0.3],[1837.3,5.84862643]]]
["bitfinex","ETHUSD",1746323167762,[[1835.9,2.28661089],[1835.8,1.192518],[1835.6,2.73440825],[1835.5,8.4480068],[1835.4,8.42020469]],[[1836.0,0.50782199],[1836.1,8.44652217],[1836.3,10.17599965],[1836.4,11.4854478],[1836.7,5.44474136]]]
["bitfinex","ETHUSD",1746323185509,[[1836.3,5.45410578],[1836.2,0.8005],[1836.1,7.73277457],[1836.0,5.44661728],[1835.9,0.41501603]],[[1836.4,0.50104296],[1836.5,0.39],[1836.6,4.682],[1836.7,5.44469113],[1836.8,28.08632251]]]
["bitfinex","ETHUSD",1746323228576,[[1836.1,2.28661089],[1835.9,3.0],[1835.8,0.409718],[1835.7,9.0155766],[1835.6,5.44777529]],[[1836.2,13.65977422],[1836.3,5.44573941],[1836.6,5.44489239],[1836.7,6.04],[1837.1,5.44358182]]]
["bitfinex","ETHUSD",1746323265402,[[1835.6,1e-08],[1835.1,4.23535049],[1835.0,3.66893185],[1834.9,0.8272],[1834.8,2.77182336]],[[1835.7,15.03751321],[1835.8,10.12821647],[1835.9,5.44697486],[1836.0,3.0],[1836.1,7.08660117]]]
["bitfinex","ETHUSD",1746323275689,[[1833.6,4.23535049],[1833.4,3.0],[1833.3,6.24383899],[1833.2,5.45484586],[1832.9,5.85920851]],[[1833.7,4.747],[1833.8,5.45316453],[1833.9,3.0],[1834.0,5.45266491],[1834.2,11.49199058]]]
["bitfinex","ETHUSD",1746323313867,[[1833.5,4.23535049],[1833.2,0.7926],[1833.1,8.45520525],[1832.8,5.45609849],[1832.7,7.622043]],[[1833.6,3.0],[1833.7,10.85585934],[1834.0,5.4525936],[1834.2,12.04199898],[1834.5,8.45128418]]]
["bitfinex","ETHUSD",1746323349783,[[1834.1,4.23535049],[1833.7,6.21723846],[1833.6,8.86235894],[1833.5,6.11],[1833.4,10.97034339]],[[1834.2,8.95922408],[1834.3,10.41794353],[1834.4,3.64730397],[1834.5,5.45111592],[1834.8,28.11820009]]]
["bitfinex","ETHUSD",1746323362320,[[1833.9,4.23535049],[1833.6,5.45355338],[1833.5,9.22654178],[1833.3,5.45462855],[1833.2,0.55]],[[1834.0,3.0],[1834.1,10.37939363],[1834.2,5.45212423],[1834.5,9.09843365],[1856.3,51.68841978]]]
["bitfinex","ETHUSD",1746323403075,[[1835.4,4.23535049],[1835.2,0.8239],[1835.1,8.86418125],[1835.0,5.44947338],[1834.8,16.48315545]],[[1835.5,5.95296506],[1835.6,3.0],[1835.7,10.37066697],[1835.9,5.44693086],[1837.5,12.99088793]]]
["bitfinex","ETHUSD",1746323444721,[[1835.9,2.28691676],[1835.7,8.50180627],[1835.6,6.61176853],[1835.4,13.84530042],[1835.3,0.82322888]],[[1836.0,3.0],[1836.1,10.38143853],[1836.2,5.4461823],[1836.4,5.44546976],[1836.6,5.44498964]]]
["bitfinex","ETHUSD",1746323458716,[[1837.3,2.28691676],[1836.9,0.7679],[1836.8,7.73101536],[1836.7,3.0],[1836.6,11.55463775]],[[1837.4,13.27758105],[1837.5,25.08829995],[1837.6,5.44191839],[1837.9,8.99116209],[1838.1,5.85290131]]]
["bitfinex","ETHUSD",1746323509598,[[1838.1,8.01367858],[1838.0,0.40537887],[1837.9,5.4408662],[1837.8,13.13781754],[1837.6,6.73494117]],[[1838.4,8.4397039],[1838.8,16.06843546],[1838.9,0.55],[1839.1,21.69128428],[1839.2,19.631]]]
["bitfinex","ETHUSD",1746323546006,[[1838.0,0.7837],[1837.9,5.4409284],[1837.8,3.92249736],[1837.7,0.41775431],[1837.6,5.44186033]],[[1838.3,3.0],[1838.8,10.20340887],[1839.0,11.47775976],[1839.1,4.291967],[1839.3,11.17603279]]]
["bitfinex","ETHUSD",1746323570178,[[1840.1,5.434484],[1840.0,0.88533921],[1839.9,8.43494411],[1839.7,5.43563793],[1839.6,5.81898315]],[[1840.3,0.55],[1840.5,13.21035373],[1840.7,5.43282966],[1840.9,11.47214723],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746323596345,[[1838.9,6.24405787],[1838.8,5.43832639],[1838.6,6.11],[1838.5,25.04521182],[1838.4,4.776]],[[1839.3,5.9870171],[1839.4,13.21276855],[1839.6,5.43623447],[1839.9,5.43534021],[1840.4,0.40432025]]]
["bitfinex","ETHUSD",1746323608381,[[1838.4,6.60934831],[1838.3,6.20474169],[1838.0,8.4406934],[1837.9,7.27386387],[1833.8,63.7878013]],[[1838.7,4.809],[1838.8,5.43836001],[1838.9,8.98829737],[1839.1,6.03999999],[1839.2,8.43717774]]]
["bitfinex","ETHUSD",1746323662909,[[1840.3,12.02982152],[1840.2,0.7564],[1840.1,3.0],[1840.0,5.43472895],[1839.9,6.11]],[[1840.6,3.0],[1840.7,10.25871658],[1840.8,0.55],[1840.9,5.43225217],[1841.0,19.607]]]
["bitfinex","ETHUSD",1746323698726,[[1840.1,8.43431154],[1840.0,6.25553293],[1839.9,6.11],[1839.8,10.92367492],[1741.4,2.30096419]],[[1840.5,5.43334153],[1840.6,0.55],[1840.7,8.43285173],[1840.9,10.15015745],[1841.2,5.43129988]]]
["bitfinex","ETHUSD",1746323709928,[[1840.8,0.766],[1840.7,6.66054709],[1840.6,5.43285112],[1840.4,9.52027307],[1840.3,4.718]],[[1841.1,7.718],[1841.2,5.981432],[1841.3,5.8408232],[1841.4,19.598],[1841.5,16.20316659]]]
["bitfinex","ETHUSD",1746323759876,[[1842.8,0.15372964],[1842.6,0.8058],[1842.5,5.42724964],[1842.4,5.4275867],[1842.3,3.0]],[[1843.0,5.97617214],[1843.1,8.83538763],[1843.2,5.4679],[1843.3,5.42506725],[1843.4,2.27696178]]]
["bitfinex","ETHUSD",1746323781684,[[1841.6,5.43003213],[1841.4,7.29596077],[1841.3,0.8114],[1841.2,9.07399135],[1840.8,5.0703]],[[1841.9,0.55],[1842.0,8.42907993],[1842.1,6.2087773],[1842.2,4.704],[1842.3,11.46805087]]]
["bitfinex","ETHUSD",1746323793042,[[1841.7,0.6945987],[1841.6,5.42985349],[1841.5,6.18330863],[1841.3,5.43094448],[1841.2,5.43113499]],[[1841.8,0.55],[1841.9,4.702],[1842.0,0.7656],[1842.1,8.42873608],[1842.2,11.46846344]]]
["bitfinex","ETHUSD",1746323815954,[[1842.4,6.77396864],[1842.3,5.42783866],[1842.2,0.7734],[1842.1,0.39882331],[1841.9,8.42907633]],[[1842.7,0.55],[1842.8,13.74199999],[1842.9,6.22594271],[1843.0,3.0],[1843.1,0.409718]]]
["bitfinex","ETHUSD",1746323872037,[[1842.2,5.42809884],[1842.1,3.7141729],[1842.0,3.8309],[1841.9,5.42916593],[1841.8,5.4294626]],[[1842.4,0.55],[1842.6,3.0],[1842.7,6.20259075],[1842.8,7.70364412],[1843.0,10.12298392]]]
["bitfinex","ETHUSD",1746323879057,[[1842.3,5.42799761],[1842.2,6.2528637],[1842.1,0.4109561],[1842.0,14.538851],[1841.5,5.43015362]],[[1842.7,5.97684365],[1842.8,9.2088322],[1842.9,4.695],[1843.0,2.27696178],[1843.1,11.87537948]]]
["bitfinex","ETHUSD",1746323928214,[[1842.2,5.42826064],[1842.1,5.42846289],[1842.0,3.7921],[1841.9,5.4291612],[1837.6,54.13805761]],[[1842.5,4.3221],[1842.6,5.42729388],[1842.7,10.11886721],[1842.9,2.27696178],[1843.0,5.42597441]]]
["bitfinex","ETHUSD",1746323977800,[[1841.3,0.15688059],[1841.2,5.43108112],[1841.1,5.43140673],[1841.0,3.41306192],[1840.9,6.24424688]],[[1841.5,0.55],[1841.6,9.21187479],[1841.8,10.11462798],[1841.9,6.03999999],[1844.8,0.0122119]]]
["bitfinex","ETHUSD",1746323984589,[[1841.1,5.431484],[1841.0,5.43168663],[1840.9,3.8122],[1840.8,5.43236304],[1740.6,2.32713499]],[[1841.5,5.98041043],[1841.6,3.8303],[1841.8,6.96196178],[1841.9,11.4691827],[1842.0,5.726]]]
["bitfinex","ETHUSD",1746324057692,[[1842.0,0.54833062],[1841.9,5.42901188],[1841.8,6.18822232],[1841.6,8.43003134],[1841.5,0.61043793]],[[1842.1,0.55],[1842.2,3.65690895],[1842.3,8.4295],[1842.4,16.89579448],[1842.7,10.55974006]]]
["bitfinex","ETHUSD",1746324072438,[[1841.2,6.23093717],[1841.1,5.43142793],[1841.0,4.669],[1840.9,6.65989497],[1840.8,11.54222149]],[[1841.5,0.55],[1841.6,6.26021748],[1841.7,5.42977841],[1841.8,3.0],[1841.9,4.669]]]
["bitfinex","ETHUSD",1746324107349,[[1841.8,6.59651613],[1841.7,6.24297456],[1841.5,8.43031463],[1840.8,25.891],[1840.5,4.75135657]],[[1842.1,0.55],[1842.2,3.8308],[1842.3,10.09001893],[1842.4,11.4678524],[1842.5,19.582]]]
["bitfinex","ETHUSD",1746324162396,[[1843.0,6.71973747],[1842.9,5.42601495],[1842.8,5.42652373],[1842.7,0.65665283],[1842.6,8.82641977]],[[1843.1,0.409718],[1843.6,5.4776],[1843.7,14.46404891],[1843.8,7.69444655],[1844.0,5.42300345]]]
["bitfinex","ETHUSD",1746324176147,[[1843.0,6.59964397],[1842.9,6.25689331],[1842.8,5.42650126],[1842.7,0.65665283],[1842.6,8.83983022]],[[1843.1,0.409718],[1843.3,0.55],[1843.4,0.753],[1843.6,4.65],[1843.7,9.03999999]]]
["bitfinex","ETHUSD",1746324210242,[[1843.9,5.42305403],[1843.8,9.25248895],[1843.6,5.42414555],[1843.5,4.642],[1843.1,11.53558272]],[[1844.2,0.55],[1844.3,9.25202164],[1844.4,11.46198203],[1844.5,4.642],[1844.6,2.27076823]]]
["bitfinex","ETHUSD",1746324264731,[[1846.6,5.4151689],[1846.5,5.41546087],[1846.4,4.843],[1846.3,6.19226616],[1846.1,5.82296193]],[[1847.1,5.96404308],[1847.2,7.20726318],[1847.4,4.843],[1847.5,8.41273],[1847.6,7.1863316]]]
["bitfinex","ETHUSD",1746324273494,[[1846.8,4.843],[1846.6,6.11],[1846.5,25.96545839],[1846.2,5.41639038],[1845.8,14.57809497]],[[1847.2,1e-08],[1847.3,5.41347027],[1847.6,0.7804],[1847.7,0.55],[1847.8,0.5]]]
["bitfinex","ETHUSD",1746324300418,[[1846.8,5.41477149],[1846.5,0.8672499],[1846.4,5.41591624],[1846.3,5.41620763],[1846.2,6.65989497]],[[1846.9,1.3249],[1847.2,13.40769506],[1847.3,5.41343594],[1847.4,6.03999999],[1847.5,8.41275202]]]
["bitfinex","ETHUSD",1746324341118,[[1849.7,5.40613579],[1849.6,5.46047668],[1849.5,5.032],[1849.3,6.16549968],[1849.2,0.3659895]],[[1850.0,0.55],[1850.1,0.7557],[1850.3,3.0],[1850.4,4.41511103],[1850.5,5.032]]]
["bitfinex","ETHUSD",1746324352206,[[1850.8,10.63050297],[1850.7,5.40336089],[1850.6,5.4036467],[1850.5,5.031],[1850.4,5.94448478]],[[1850.9,1e-08],[1851.5,2.175],[1851.6,0.26341618],[1851.8,0.7723],[1851.9,0.05]]]
["bitfinex","ETHUSD",1746324385324,[[1847.9,5.41154619],[1847.8,0.05411577],[1847.7,5.41193123],[1847.5,5.41264916],[1847.3,5.4133059]],[[1848.1,5.47],[1848.2,5.22041103],[1848.3,9.03999999],[1848.4,8.41009369],[1848.5,0.55]]]
["bitfinex","ETHUSD",1746324419152,[[1848.3,5.56180026],[1848.2,5.41055382],[1848.0,5.41124084],[1847.9,0.7993],[1847.8,5.41169254]],[[1848.5,5.406],[1848.6,0.7708],[1848.7,5.40925406],[1848.8,8.40897813],[1848.9,11.00511102]]]
["bitfinex","ETHUSD",1746324432080,[[1848.4,6.22533831],[1848.3,5.41023513],[1848.1,5.41094541],[1848.0,11.516],[1847.8,8.4117792]],[[1848.8,0.7796],[1848.9,9.58881277],[1849.0,13.81447482],[1849.1,9.62902764],[1849.2,5.4077869]]]
["bitfinex","ETHUSD",1746324475956,[[1847.6,5.41235297],[1847.5,0.7929],[1847.3,0.4140306],[1847.2,5.41331661],[1847.1,5.205]],[[1848.0,2.25918303],[1848.1,5.96109347],[1848.2,0.7658],[1848.3,8.41061523],[1848.4,8.386]]]
["bitfinex","ETHUSD",1746324513988,[[1847.4,5.41301288],[1847.3,5.41308134],[1847.1,0.8239],[1847.0,5.80416996],[1846.9,5.41445933]],[[1847.6,8.148],[1847.7,0.55],[1847.8,30.96796882],[1847.9,13.40182742],[1848.1,5.41103221]]]
["bitfinex","ETHUSD",1746324524421,[[1847.1,6.24675007],[1847.0,6.38444314],[1846.8,5.82447496],[1846.5,5.41564833],[1845.9,11.92467052]],[[1847.4,11.18799999],[1847.6,10.38052765],[1847.7,4.18797386],[1848.0,5.707],[1849.1,14.02828582]]]
["bitfinex","ETHUSD",1746324574184,[[1848.3,6.49762962],[1848.2,5.4105231],[1848.1,1.3972293],[1848.0,5.41120376],[1847.8,13.34168595]],[[1848.6,0.55],[1848.7,6.81349999],[1848.8,8.40907253],[1848.9,5.40876524],[1849.0,27.10753758]]]
["bitfinex","ETHUSD",1746324584101,[[1848.2,5.4104904],[1848.1,6.16393238],[1847.9,8.82679266],[1847.8,10.51295168],[1847.4,11.92185947]],[[1848.6,5.95950396],[1848.7,12.23264758],[1848.8,3.0],[1848.9,7.18746127],[1849.0,24.92432955]]]
["bitfinex","ETHUSD",1746324630722,[[1847.3,6.20361126],[1847.1,5.41380931],[1847.0,6.43679817],[1843.0,78.55]],[[1847.7,0.55],[1847.8,5.6501],[1847.9,16.86352108],[1848.0,3.0],[1848.1,5.66676456]]]
["bitfinex","ETHUSD",1746324675088,[[1849.0,5.408282],[1848.9,5.40860997],[1848.8,2.01726986],[1848.7,5.226],[1848.6,5.40943002]],[[1849.4,4.835],[1849.5,18.78261475],[1849.6,9.03999999],[1849.8,7.66549819],[1851.9,44.97306266]]]
["bitfinex","ETHUSD",1746324700230,[[1849.1,0.39],[1848.3,0.797],[1848.2,10.23748594],[1848.1,5.41079369],[1847.9,5.41153134]],[[1849.2,18.78784387],[1849.3,7.66697257],[1849.4,13.22007918],[1849.5,6.53824511],[1849.7,5.40647893]]]
["bitfinex","ETHUSD",1746324727892,[[1847.2,0.1378901],[1847.1,0.7534],[1847.0,5.41395456],[1846.8,5.41470247],[1846.7,10.23805411]],[[1847.5,10.236905],[1847.6,8.96258928],[1847.7,3.0],[1847.8,12.61109089],[1848.3,26.79689181]]]
["bitfinex","ETHUSD",1746324762358,[[1848.2,5.46449439],[1848.1,1.4390325],[1847.9,5.41150442],[1847.8,0.62412733],[1847.6,8.4122225]],[[1848.6,3.55],[1848.7,11.68799999],[1848.8,3.41247661],[1849.0,4.91304208],[1849.1,23.88841254]]]
["bitfinex","ETHUSD",1746324784630,[[1849.2,7.04163074],[1849.1,0.55295855],[1849.0,5.40817687],[1848.9,5.4085358],[1848.7,4.805]],[[1849.5,0.55],[1849.6,16.25157507],[1849.7,8.40643668],[1849.8,6.46335075],[1849.9,5.40570666]]]
["bitfinex","ETHUSD",1746324817646,[[1849.3,0.94499855],[1849.2,5.94829464],[1849.1,5.40791979],[1848.9,5.40858749],[1848.7,10.20316104]],[[1849.4,4.794],[1849.6,15.08767582],[1849.7,8.40650093],[1849.8,6.97345075],[1850.0,5.4054752]]]
["bitfinex","ETHUSD",1746324858048,[[1848.9,0.12901829],[1848.8,0.7834],[1848.7,5.40919893],[1848.5,5.40957394],[1848.4,5.47928568]],[[1849.1,5.95821742],[1849.2,13.19290256],[1849.3,5.25824549],[1849.4,12.24821628],[1849.8,9.04704691]]]
["bitfinex","ETHUSD",1746324877388,[[1848.4,0.1118756],[1848.3,6.80545734],[1848.2,5.41046214],[1848.0,5.41124876],[1847.9,10.18848415]],[[1848.7,10.73632401],[1848.8,6.85019999],[1848.9,8.4087769],[1849.0,3.0],[1849.1,7.66632558]]]
["bitfinex","ETHUSD",1746324915864,[[1848.3,0.75160431],[1848.2,6.2366939],[1848.0,5.41113236],[1847.8,14.21110741],[1846.5,4.99911601]],[[1848.6,5.40952151],[1848.7,5.9593385],[1848.8,3.0],[1848.9,10.17663716],[1849.0,6.05494549]]]
["bitfinex","ETHUSD",1746324958791,[[1847.1,0.13103665],[1847.0,0.7594],[1846.9,5.41428485],[1846.6,5.41532088],[1846.5,4.762]],[[1847.3,0.55],[1847.4,12.00307989],[1847.5,7.763],[1847.6,3.8068],[1847.7,5.41218815]]]
["bitfinex","ETHUSD",1746324983459,[[1847.1,0.13049417],[1847.0,6.2165756],[1846.8,5.41461667],[1846.6,5.41532206],[1846.3,5.41617213]],[[1847.4,5.96313568],[1847.5,5.41283063],[1847.6,3.8059],[1847.7,19.20716234],[1847.8,4.18314265]]]
["bitfinex","ETHUSD",1746325008433,[[1847.4,6.23979108],[1847.3,5.4132106],[1847.1,5.41386116],[1846.8,6.59056813],[1845.7,2.70102884]],[[1847.6,6.03999999],[1847.7,5.299],[1847.8,19.522],[1847.9,9.21342891],[1848.0,5.33287251]]]
["bitfinex","ETHUSD",1746325037848,[[1844.8,7.39430445],[1844.7,5.42082452],[1844.5,6.00584421],[1844.4,4.75135657],[1844.1,6.56079362]],[[1845.3,0.55],[1845.4,10.16210545],[1845.5,15.25232653],[1845.6,3.0],[1845.7,5.41804037]]]
["bitfinex","ETHUSD",1746325054998,[[1846.2,6.78834209],[1846.1,5.41677543],[1845.4,5.41883995],[1842.1,48.0],[1740.6,2.32713499]],[[1846.6,5.41547583],[1846.7,6.03999999],[1846.8,23.089],[1846.9,5.13877688],[1847.0,0.7825]]]
["bitfinex","ETHUSD",1746325102169,[[1844.9,6.15187006],[1844.8,6.22653543],[1844.6,6.04384936],[1844.4,3.0],[1844.1,31.49398544]],[[1845.2,0.55],[1845.3,11.45933478],[1845.4,0.8133],[1845.5,5.83539305],[1845.6,7.737]]]
["bitfinex","ETHUSD",1746325138429,[[1845.2,5.41946672],[1845.1,6.09129387],[1845.0,0.8312],[1844.9,10.15526543],[1844.6,6.50533617]],[[1845.4,1.3374],[1845.5,6.03999999],[1845.6,8.41829804],[1845.7,5.4180174],[1845.8,0.40840253]]]
["bitfinex","ETHUSD",1746325160568,[[1844.7,5.42069369],[1844.6,5.42112685],[1844.5,0.757],[1844.4,5.42163464],[1844.2,6.14373714]],[[1845.0,4.734],[1845.1,1.23038993],[1845.2,19.87938044],[1845.3,19.547],[1845.5,9.05959776]]]
["bitfinex","ETHUSD",1746325220086,[[1846.2,1.0],[1845.8,0.8031],[1845.7,9.04220592],[1845.6,3.0],[1845.5,10.14053148]],[[1846.4,5.96615144],[1846.6,3.0],[1846.7,8.0841509],[1846.8,7.727]]]
["bitfinex","ETHUSD",1746325266778,[[1844.6,0.24188412],[1844.5,1.37024889],[1844.4,5.42164033],[1844.3,9.04624174],[1844.1,5.83896967]],[[1844.8,0.55],[1844.9,5.42034798],[1845.0,5.42005481],[1845.1,7.712],[1845.2,6.64977313]]]
["bitfinex","ETHUSD",1746325286112,[[1845.3,0.23983551],[1845.2,0.7763],[1845.0,5.41986904],[1844.9,8.42015326],[1844.8,0.61891104]],[[1845.4,0.55],[1845.5,10.83747206],[1845.6,0.7687],[1845.7,7.713],[1845.8,8.098]]]
["bitfinex","ETHUSD",1746325338990,[[1845.0,0.24578962],[1844.6,4.2478165],[1844.4,10.811]],[[1845.1,5.41976044],[1845.3,5.96918574],[1845.4,3.06529522],[1845.5,3.0]]]
["bitfinex","ETHUSD",1746325380976,[[1845.3,0.22377242],[1845.2,0.7816],[1845.1,5.41960311],[1845.0,5.41998108],[1844.8,10.11463893]],[[1845.5,5.41862718],[1845.6,6.19859215],[1845.7,14.70124575],[1845.8,5.41774814],[1845.9,3.0]]]
["bitfinex","ETHUSD",1746325410015,[[1845.7,7.10001721],[1845.6,6.59978294],[1845.4,6.04133906],[1845.3,5.41913892],[1845.0,8.83397586]],[[1845.8,0.5],[1846.0,0.5],[1846.1,3.64099097],[1846.2,10.1027433],[1846.3,0.7816]]]
["bitfinex","ETHUSD",1746325448507,[[1847.6,0.18278282],[1847.5,1.91931649],[1847.4,5.41288743],[1847.3,5.41330108],[1847.2,3.0]],[[1847.9,11.40155134],[1848.1,10.89501716],[1848.2,2.81559522],[1848.3,9.32521172]]]
["bitfinex","ETHUSD",1746325449103,[[1847.4,0.18349511],[1847.3,0.7889],[1847.2,5.41337632],[1847.1,4.668],[1847.0,4.15786441]],[[1847.7,5.412134],[1847.8,6.2200424],[1847.9,6.53999999],[1848.0,10.67685099],[1848.1,4.668]]]
["bitfinex","ETHUSD",1746325500061,[[1848.2,0.16641833],[1848.0,1.23835188],[1847.9,12.38351878],[1847.6,5.41237582],[1847.5,7.664]],[[1848.3,5.91039277],[1848.4,0.55],[1848.5,6.62908032],[1848.6,5.25866964],[1848.7,19.06225033]]]
["bitfinex","ETHUSD",1746325517340,[[1847.9,6.17881103],[1847.8,10.87907603],[1847.5,8.4126928],[1847.2,6.11]],[[1848.3,5.9103771],[1848.4,6.18773712],[1848.6,12.3272094],[1848.7,9.95359963],[1851.1,10.0122119]]]
["bitfinex","ETHUSD",1746325568805,[[1846.2,0.8193],[1845.9,4.659],[1845.8,3.62435446],[1845.6,6.37561655],[1845.4,0.2]],[[1846.6,0.783],[1846.8,0.55],[1846.9,3.0],[1847.0,0.40470288],[1847.1,19.06091754]]]
["bitfinex","ETHUSD",1746325630359,[[1845.2,5.41935303],[1845.1,6.21605488],[1845.0,4.654],[1844.9,5.82371883],[1844.3,0.55]],[[1845.7,5.41800845],[1845.8,6.19271982],[1845.9,17.19399999],[1846.0,5.82575302],[1846.1,2.25866964]]]
["bitfinex","ETHUSD",1746325648103,[[1844.9,5.42017059],[1844.7,6.19190645],[1844.6,4.648],[1844.5,9.04583231],[1844.3,8.82304646]],[[1845.2,0.8063],[1845.3,5.96917626],[1845.4,3.0],[1845.5,8.05330747],[1845.6,11.40830103]]]
["bitfinex","ETHUSD",1746325718527,[[1845.8,6.24074905],[1845.7,6.58102053],[1845.5,10.05456847],[1845.4,1.14775962],[1844.3,6.15866155]],[[1846.2,5.3666144],[1846.3,12.70979329],[1846.4,11.04084332],[1846.5,5.41567422],[1847.8,5.75822179]]]
["bitfinex","ETHUSD",1746325801345,[[1844.9,4.618],[1844.8,3.0]],[[1845.5,5.41866749],[1845.8,11.01469615],[1846.0,3.0]]]
["bitfinex","ETHUSD",1746325816650,[[1845.6,0.61878676],[1845.5,11.6061389],[1845.4,1.160676],[1845.3,4.618],[1845.2,5.41941081]],[[1845.9,0.8065],[1846.0,5.4172817],[1846.1,5.96697009],[1846.2,8.02715085],[1846.3,16.67122011]]]
["bitfinex","ETHUSD",1746325869086,[[1845.3,0.8188],[1845.2,5.41928665],[1845.1,5.41972946],[1844.9,5.42029864],[1844.7,5.4207817]],[[1845.6,5.41829398],[1845.7,0.95282693],[1845.8,11.40782567],[1845.9,11.4083],[1846.0,7.68209531]]]
["bitfinex","ETHUSD",1746325926893,[[1844.1,0.4163857],[1843.7,10.17503144],[1843.6,10.0280589],[1843.5,3.7773]],[[1844.2,5.97240537],[1844.3,9.19474395],[1844.4,5.98999999],[1844.5,5.42153388],[1844.6,2.26496318]]]
["bitfinex","ETHUSD",1746325940037,[[1843.4,0.13449538],[1843.3,0.797],[1843.2,5.42506895],[1843.0,4.605],[1842.9,3.40208915]],[[1843.5,0.55],[1843.7,5.98999999],[1843.8,0.8154],[1843.9,5.26496318],[1844.5,13.67760369]]]
["bitfinex","ETHUSD",1746325995776,[[1842.9,0.15898533],[1842.8,0.5],[1842.7,6.1945491],[1842.6,5.42697511],[1842.4,10.0256999]],[[1843.0,6.53999999],[1843.1,8.42569687],[1843.2,0.7731],[1843.3,10.42902106],[1843.4,5.26496318]]]
["bitfinex","ETHUSD",1746326021135,[[1842.2,1e-08],[1841.5,0.7797],[1841.4,5.43051351],[1841.3,5.43082963],[1841.1,5.43153157]],[[1842.3,15.74187659],[1842.4,10.6927768],[1842.5,5.42743041],[1842.6,24.167],[1842.7,7.14353551]]]
["bitfinex","ETHUSD",1746326048164,[[1841.4,6.21640631],[1841.2,5.4310859],[1841.0,10.02878019],[1840.8,5.43224698],[1741.3,14.37327824]],[[1841.6,0.55],[1841.7,5.58999999],[1841.8,13.0264763],[1841.9,5.84636469],[1842.0,6.07606318]]]
["bitfinex","ETHUSD",1746326095793,[[1839.5,6.24448558],[1839.3,3.61415133],[1838.8,10.57251217],[1837.8,2.77105877],[1738.2,2.40564738]],[[1839.9,3.55],[1840.0,11.02490679],[1840.1,0.7703],[1840.2,4.627],[1840.4,5.67974979]]]
["bitfinex","ETHUSD",1746326117668,[[1839.5,7.36462349],[1839.4,5.43631469],[1839.3,5.43683641],[1839.2,8.04428241],[1839.1,5.43740831]],[[1839.6,5.58999999],[1840.0,0.55],[1840.1,6.19199453],[1840.2,13.07639429],[1840.3,0.41572042]]]
["bitfinex","ETHUSD",1746326156486,[[1839.1,0.31982863],[1839.0,6.26320063],[1838.9,5.93788341],[1838.7,5.43860253],[1838.5,13.56453767]],[[1839.2,0.55],[1839.3,5.58999999],[1839.4,9.22272265],[1839.5,5.43645592],[1839.6,7.669]]]
["bitfinex","ETHUSD",1746326206078,[[1840.1,6.89244993],[1840.0,0.831],[1839.9,5.4349334],[1839.7,11.24587648],[1839.5,8.84455465]],[[1840.5,5.98335231],[1840.6,14.023121],[1840.7,8.3997],[1840.8,25.44730078],[1840.9,2.26496318]]]
["bitfinex","ETHUSD",1746326231057,[[1838.9,0.75236687],[1838.5,1.2311857],[1838.2,5.44008532],[1837.8,8.44122539],[1837.3,10.64598093]],[[1839.0,18.34923789],[1839.1,10.49590067],[1839.2,2.26496318],[1839.3,5.43690781],[1839.5,5.43638879]]]
["bitfinex","ETHUSD",1746326269450,[[1837.7,0.7861],[1837.5,5.44193399],[1837.4,5.44231419],[1837.3,4.686],[1837.2,5.44306065]],[[1837.8,0.55],[1837.9,8.58999998],[1838.0,10.88183259],[1838.2,3.8314],[1838.3,10.12599083]]]
["bitfinex","ETHUSD",1746326312406,[[1837.8,0.8045],[1837.7,6.60613084],[1837.6,5.44171974],[1837.4,13.14745549],[1730.0,5.0]],[[1838.0,0.55],[1838.1,3.0],[1838.2,5.44022022],[1838.3,11.02994191],[1838.4,5.5189]]]
["bitfinex","ETHUSD",1746326332738,[[1837.0,5.44365686],[1836.9,25.84571093],[1836.8,4.706],[1836.6,6.26694857],[1833.0,12.78196201]],[[1837.3,0.55],[1837.4,5.44251574],[1837.5,14.84162036],[1837.7,5.44164048],[1837.8,5.28484463]]]
["bitfinex","ETHUSD",1746326359782,[[1838.0,5.64066852],[1837.9,6.60486044],[1837.8,0.7592],[1837.7,4.702],[1837.6,25.06286991]],[[1838.3,0.55],[1838.4,9.21346049],[1838.5,8.43934597],[1838.6,5.58999998],[1838.7,10.14068428]]]
["bitfinex","ETHUSD",1746326390776,[[1838.4,6.75128919],[1838.3,5.49416159],[1838.2,0.18260396],[1838.1,5.3513771],[1838.0,6.06107881]],[[1838.5,5.58999998],[1838.7,0.55],[1838.8,8.43847473],[1838.9,6.2258223],[1839.0,3.0]]]
["bitfinex","ETHUSD",1746326415738,[[1839.2,0.17695482],[1839.1,6.24236149],[1839.0,5.43761001],[1838.9,2.28217507],[1838.8,10.15824336]],[[1839.5,3.0],[1839.6,6.62738686],[1839.7,14.02574607],[1839.8,4.72],[1840.0,2.28217507]]]
["bitfinex","ETHUSD",1746326461294,[[1838.0,1.67672991],[1837.9,13.81451206],[1837.8,7.72333759],[1837.7,0.7788],[1837.5,21.89217507]],[[1838.3,5.98981147],[1838.4,6.23867337],[1838.5,6.00546997],[1838.6,6.0],[1838.7,5.43867369]]]
["bitfinex","ETHUSD",1746326486224,[[1834.9,0.40791474],[1834.8,4.07914738],[1834.7,0.7908],[1834.6,4.678],[1834.5,4.24073103]],[[1835.2,0.55],[1835.3,3.0],[1835.4,14.28278286],[1835.6,4.68],[1835.8,1.47286907]]]
["bitfinex","ETHUSD",1746326501983,[[1834.3,0.1560435],[1834.1,5.45206864],[1834.0,0.8063],[1833.9,5.02],[1833.8,5.45311321]],[[1834.5,0.55],[1834.6,8.4509068],[1834.7,10.67780392],[1834.8,3.0],[1834.9,15.25438672]]]
["bitfinex","ETHUSD",1746326541002,[[1836.0,5.58418048],[1835.9,5.44670019],[1835.8,0.7722],[1835.7,10.46246738],[1835.5,12.68867491]],[[1836.1,5.2272385],[1836.3,0.55],[1836.4,3.0],[1836.5,5.44530102],[1836.6,6.237583]]]
["bitfinex","ETHUSD",1746326570149,[[1835.8,0.1395823],[1835.6,5.44765726],[1835.5,10.3660974],[1835.3,5.44865039],[1835.2,4.24073103]],[[1836.0,8.46264133],[1836.1,10.67370545],[1836.2,8.715],[1836.4,5.4454559],[1836.6,4.24073103]]]
["bitfinex","ETHUSD",1746326589734,[[1836.4,0.761],[1836.3,5.44550505],[1836.2,5.44590192],[1836.1,4.23562498],[1836.0,10.36358851]],[[1836.7,0.55],[1836.8,6.0434385],[1836.9,13.3621267],[1837.0,3.4058499],[1837.2,5.44313829]]]
["bitfinex","ETHUSD",1746326636132,[[1836.6,1.31080188],[1836.5,6.23383629],[1836.4,6.12107805],[1836.2,7.73312102],[1739.8,2.35330579]],[[1836.9,10.35395904],[1837.0,12.43653253],[1837.1,6.0],[1837.2,7.73026095],[1838.4,2.78441729]]]
["bitfinex","ETHUSD",1746326663680,[[1837.3,6.61272425],[1837.2,0.8168],[1837.1,7.0651599],[1836.5,11.19505772]],[[1837.7,5.9973385],[1837.8,5.99147516],[1837.9,8.44113541],[1838.0,5.2871599],[1838.1,5.44042445]]]
["bitfinex","ETHUSD",1746326690737,[[1836.2,3.66473869],[1836.1,6.27617389],[1835.8,5.44716829],[1835.7,4.75793092],[1835.5,5.44796503]],[[1836.6,0.55],[1836.7,6.0],[1836.8,6.0298385],[1836.9,0.55],[1837.0,3.0]]]
["bitfinex","ETHUSD",1746326730024,[[1837.7,5.44141331],[1837.6,0.62343041],[1837.5,0.7923],[1837.4,6.60902246],[1837.3,7.0221599]],[[1838.0,0.55],[1838.1,0.7517],[1838.2,8.44024623],[1838.3,7.5143984],[1838.4,7.735]]]
["bitfinex","ETHUSD",1746326741830,[[1837.5,5.44202306],[1837.4,6.22614686],[1837.3,4.734],[1837.2,7.73021586],[1837.1,3.4165622]],[[1837.9,5.44122332],[1838.0,8.7772385],[1838.1,6.64296213],[1838.2,2.2871599],[1838.3,10.17381595]]]
["bitfinex","ETHUSD",1746326788107,[[1837.4,1.43433185],[1837.3,10.16457129],[1837.2,9.10766008],[1837.1,2.28331204],[1837.0,5.44360271]],[[1837.7,5.4415958],[1837.8,0.8257],[1838.0,0.55],[1838.1,13.66765162],[1838.2,2.28331204]]]
["bitfinex","ETHUSD",1746326833614,[[1838.4,5.43931463],[1838.3,5.43978601],[1838.2,5.4855],[1838.1,5.44039328],[1837.9,10.21128968]],[[1838.8,11.21562346],[1838.9,8.43818817],[1839.0,8.4661],[1839.2,13.31264711],[1839.4,20.97110678]]]
["bitfinex","ETHUSD",1746326850219,[[1838.1,0.54405578],[1838.0,5.44055775],[1837.9,6.83672826],[1837.8,5.25314259],[1837.7,5.44155345]],[[1838.4,5.2272385],[1838.5,5.43937915],[1838.6,1.3645],[1838.7,3.0],[1838.8,13.14733615]]]
["bitfinex","ETHUSD",1746326898334,[[1836.6,1.32339635],[1836.5,6.24056559],[1836.4,7.73010249],[1836.3,3.66473869],[1836.2,28.47363467]],[[1836.9,5.44406513],[1837.0,5.99366708],[1837.1,0.7806],[1837.2,8.85242815],[1837.3,7.5085847]]]
["bitfinex","ETHUSD",1746326941590,[[1836.9,5.44375052],[1836.8,6.54441107],[1836.7,0.7792],[1836.6,4.707],[1836.5,10.89018688]],[[1837.2,0.824],[1837.3,9.09214894],[1837.4,3.0],[1837.5,10.66610279],[1837.6,5.258]]]
["bitfinex","ETHUSD",1746326950480,[[1837.9,5.44093847],[1837.8,5.44128849],[1837.7,0.7507],[1837.6,5.4418664],[1837.3,9.64749102]],[[1838.2,0.55],[1838.3,14.495835],[1838.5,13.14536228],[1838.6,19.633],[1838.7,9.66982782]]]
["bitfinex","ETHUSD",1746326998541,[[1835.8,0.11957101],[1835.4,5.44818898],[1835.3,10.15655957],[1835.2,0.8012],[1834.9,25.36628998]],[[1835.9,6.26491976],[1836.0,5.44681365],[1836.1,3.55],[1836.2,12.95831153],[1836.3,8.4459003]]]
["bitfinex","ETHUSD",1746327051666,[[1835.6,9.11249988],[1835.5,12.4403857],[1835.4,0.807],[1835.3,5.44866101],[1832.5,0.67368817]],[[1835.9,1.30680001],[1836.1,13.6703262],[1836.2,5.44632105],[1836.4,8.44549531],[1836.8,8.14985878]]]
["bitfinex","ETHUSD",1746327066624,[[1835.7,0.28220115],[1835.6,3.66473869],[1835.4,7.73666707],[1835.2,12.35660094],[1835.1,24.81260096]],[[1835.8,0.7566],[1835.9,1e-08],[1836.0,5.44662825],[1836.1,8.22379408],[1836.2,0.55]]]
["bitfinex","ETHUSD",1746327107089,[[1834.8,7.01564082],[1834.7,10.1523273],[1834.6,3.0528443],[1834.5,5.45105512],[1738.5,0.005]],[[1835.1,0.55],[1835.2,3.0],[1835.3,14.50503549],[1835.6,7.73631348],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746327153664,[[1836.4,0.25377162],[1836.3,5.44549604],[1836.2,5.4458995],[1836.0,10.13661965],[1835.9,3.45779155]],[[1836.5,0.8213],[1836.6,5.22038355],[1836.7,5.44464999],[1836.8,8.9942547],[1838.9,16.0]]]
["bitfinex","ETHUSD",1746327164606,[[1835.6,0.25624025],[1835.4,3.66473869],[1835.3,5.44858362],[1835.2,7.73729469],[1835.1,5.4755]],[[1835.7,6.76971321],[1835.8,5.44723787],[1836.0,13.66700944],[1836.2,5.2884443],[1837.7,4.75845179]]]
["bitfinex","ETHUSD",1746327188153,[[1835.8,0.26229131],[1835.7,2.2884443],[1835.6,6.26224399],[1835.5,5.44797756],[1835.4,5.10395319]],[[1836.0,5.44664803],[1836.1,6.03378355],[1836.2,5.99625428],[1836.3,6.0],[1836.4,5.44544445]]]
["bitfinex","ETHUSD",1746327223989,[[1835.7,0.26094518],[1835.6,6.22139607],[1835.5,5.50235481],[1835.4,6.9684443],[1835.3,5.44865036]],[[1836.0,5.99683538],[1836.1,14.46477026],[1836.3,8.44575411],[1836.5,2.69768399],[1836.8,14.12430947]]]
["bitfinex","ETHUSD",1746327277790,[[1836.9,0.24701431],[1836.8,7.4712189],[1836.7,5.44440094],[1836.4,1.17195749],[1836.2,5.44588037]],[[1837.2,5.44306553],[1837.3,6.26964845],[1837.4,8.77038355],[1837.5,5.44219113],[1837.6,7.672]]]
["bitfinex","ETHUSD",1746327298630,[[1837.2,0.24564344],[1837.1,0.8072],[1837.0,5.98797493],[1836.9,5.44372128],[1836.7,7.73297571]],[[1837.4,10.66303682],[1837.5,5.99228696],[1837.6,3.7879],[1837.7,15.3950514],[1839.0,10.2489731]]]
["bitfinex","ETHUSD",1746327346116,[[1838.0,1.06556171],[1837.9,5.44082138],[1837.8,5.44112674],[1837.7,2.2884443],[1837.6,5.85773466]],[[1838.3,10.66020043],[1838.4,5.201],[1838.5,9.22627371],[1838.6,5.2884443],[1838.7,5.84979002]]]
["bitfinex","ETHUSD",1746327402067,[[1837.9,0.68454709],[1837.8,6.84547092],[1837.7,6.23721106],[1837.6,8.56647789],[1837.4,8.44246274]],[[1838.2,5.44033565],[1838.3,5.43980851],[1838.4,1.3214],[1838.5,15.9480628],[1838.6,4.643]]]
["bitfinex","ETHUSD",1746327430809,[[1838.2,0.86609282],[1838.1,0.8008],[1837.8,6.9194443],[1837.4,19.619],[1737.5,2.43181818]],[[1838.5,5.43927288],[1838.6,5.43906217],[1838.7,8.83472785],[1838.8,16.06935147],[1840.8,16.0122119]]]
["bitfinex","ETHUSD",1746327482137,[[1837.8,0.21470339],[1837.5,6.22625352],[1837.4,12.02495024],[1837.3,3.66473869],[1837.2,8.8587078]],[[1837.9,5.99099243],[1838.1,6.21376117],[1838.2,10.17801852],[1838.3,10.06486067],[1838.9,21.9104443]]]
["bitfinex","ETHUSD",1746327557944,[[1837.8,6.85099686],[1837.7,9.10609597],[1837.6,4.603],[1837.5,10.72558308],[1738.5,0.005]],[[1838.2,5.44034583],[1838.3,6.20835511],[1838.4,2.83342958],[1838.5,4.603],[1838.6,8.43916106]]]
["bitfinex","ETHUSD",1746327586918,[[1837.7,0.18251997],[1837.6,0.7566],[1837.4,5.44224042],[1837.3,12.32903437],[1837.2,3.41866986]],[[1837.8,5.44128849],[1837.9,5.99108327],[1838.1,6.23200887],[1838.2,10.28877167],[1838.8,20.2675419]]]
["bitfinex","ETHUSD",1746327645630,[[1837.1,0.14473593],[1836.8,0.7612],[1836.6,12.31664497],[1836.5,9.10973619],[1836.2,31.18377797]],[[1837.2,6.79856553],[1837.3,5.44287865],[1837.4,5.44253877],[1837.5,8.44219982],[1837.6,2.284921]]]
["bitfinex","ETHUSD",1746327677644,[[1836.4,5.44532628],[1836.3,9.11034987],[1836.2,2.284921],[1836.1,32.66728785],[1835.6,5.4475754]],[[1836.7,0.55],[1836.8,5.44430846],[1837.0,0.55],[1837.1,8.22038355],[1837.2,7.72804487]]]
["bitfinex","ETHUSD",1746327739690,[[1835.7,6.36665235],[1835.6,5.44758405],[1835.5,3.45744188],[1835.4,5.44835725],[1835.3,6.66473869]],[[1836.1,5.9963515],[1836.2,11.42598397],[1836.3,7.581],[1836.5,10.73007741],[1836.9,5.742]]]
["bitfinex","ETHUSD",1746327752038,[[1835.2,10.89756856],[1835.1,7.656921],[1834.9,5.44985874],[1834.8,3.0],[1833.3,8.59728309]],[[1835.5,0.55],[1835.6,5.44782332],[1835.7,3.40490651],[1835.8,6.23249973],[1835.9,5.22038355]]]
["bitfinex","ETHUSD",1746327784765,[[1835.1,0.15606221],[1835.0,10.89883393],[1834.9,6.864921],[1834.8,0.7969],[1834.7,9.11512627]],[[1835.3,0.55],[1835.4,11.4298253],[1835.5,3.0],[1835.6,5.44795345],[1835.8,7.73220575]]]
["bitfinex","ETHUSD",1746327806941,[[1835.3,5.4486911],[1835.2,3.092921],[1835.1,3.66473869],[1835.0,4.577],[1834.9,5.44987193]],[[1835.6,0.55],[1835.7,6.2471233],[1835.8,10.66776341],[1835.9,3.0],[1836.0,8.44669303]]]
["bitfinex","ETHUSD",1746327857744,[[1835.4,5.44819482],[1835.3,16.7322668],[1835.1,8.44927474],[1834.8,10.20790075],[1832.9,11.5483857]],[[1835.9,5.99702812],[1836.0,9.27416713],[1836.2,18.23746431],[1836.3,2.70054722],[1837.5,6.95466031]]]
["bitfinex","ETHUSD",1746327890929,[[1835.5,5.59025021],[1835.4,8.49130676],[1835.3,4.569],[1835.2,5.44899467],[1835.0,3.40075523]],[[1835.7,0.55],[1835.9,11.48500435],[1836.0,8.44678298],[1836.2,5.44609653],[1836.4,5.69512303]]]
["bitfinex","ETHUSD",1746327928497,[[1835.3,9.95347786],[1835.2,5.44883911],[1835.0,8.44951096],[1738.5,0.005],[1738.4,0.25]],[[1835.6,0.55],[1835.7,6.23015164],[1835.8,5.44743743],[1835.9,8.62459427],[1836.1,13.01539082]]]
["bitfinex","ETHUSD",1746327967482,[[1835.3,8.56226279],[1835.2,10.01585396],[1835.1,0.40352246],[1834.9,3.0],[1738.1,14.63498623]],[[1835.7,5.99764775],[1835.8,5.44738117],[1835.9,0.7929],[1836.0,3.0],[1836.1,17.52278878]]]
["bitfinex","ETHUSD",1746327998643,[[1834.3,5.4515386],[1834.2,0.86971792],[1834.1,2.28902426],[1833.8,8.23273869],[1833.5,3.26900913]],[[1834.5,0.55],[1834.6,3.0],[1834.7,11.43668619],[1834.8,5.45020105],[1834.9,3.0]]]
["bitfinex","ETHUSD",1746328021322,[[1833.9,5.8641087],[1833.8,3.05422426],[1833.7,6.69392],[1833.5,5.45403888],[1832.4,5.04266038]],[[1834.2,6.52918355],[1834.3,8.4518365],[1834.4,5.45151502],[1834.6,10.44332587],[1835.0,5.44968872]]]
["bitfinex","ETHUSD",1746328066117,[[1834.3,0.67665739],[1834.2,6.76653068],[1834.1,7.68072426],[1833.9,5.86370276],[1833.8,22.656]],[[1834.6,0.55],[1834.7,10.6710498],[1834.8,9.27531882],[1834.9,3.0],[1835.0,5.44961653]]]
["bitfinex","ETHUSD",1746328112979,[[1834.4,5.82426858],[1834.3,8.51078798],[1834.1,5.45221756],[1834.0,12.32854687],[1833.9,3.66473869]],[[1834.5,5.22038355],[1834.8,0.55],[1834.9,19.30599238],[1835.1,3.0],[1835.2,5.85019014]]]
["bitfinex","ETHUSD",1746328124521,[[1834.2,5.45180711],[1834.1,6.64131902],[1834.0,3.09032426],[1833.9,13.70457008],[1833.4,5.45425778]],[[1834.4,0.55],[1834.5,0.7644],[1834.6,5.45089355],[1834.7,3.41106718],[1834.8,5.22038355]]]
["bitfinex","ETHUSD",1746328163556,[[1834.2,3.66473869],[1834.0,0.7732],[1833.9,5.50735344],[1833.8,8.57173511],[1833.7,9.36118475]],[[1834.3,7.23546962],[1834.4,5.45148236],[1834.6,8.45078897],[1834.7,10.67092875],[1836.0,2.98631351]]]
["bitfinex","ETHUSD",1746328197248,[[1830.9,0.7617],[1830.8,4.816],[1830.7,23.58679458],[1830.6,0.41599651],[1830.5,5.46295014]],[[1831.7,5.45957456],[1831.8,8.45925505],[1831.9,0.55],[1832.0,10.27452479],[1832.3,3.0]]]
["bitfinex","ETHUSD",1746328205911,[[1832.1,0.31549528],[1832.0,5.45840004],[1831.9,10.5281091],[1831.7,8.45939688],[1831.6,4.817]],[[1832.4,8.4573255],[1832.5,15.99441129],[1832.6,0.7739],[1832.9,8.45611751],[1833.2,9.71616062]]]
["bitfinex","ETHUSD",1746328238793,[[1832.3,5.90427995],[1832.2,10.51900474],[1832.1,7.865],[1831.9,6.85054393],[1831.7,25.1431513]],[[1832.6,3.8042],[1832.7,6.00660515],[1832.8,5.45627231],[1833.0,15.54093021],[1834.4,5.85655605]]]
["bitfinex","ETHUSD",1746328252624,[[1832.4,0.44902801],[1832.3,5.45761293],[1832.2,0.8189],[1832.1,5.45807825],[1832.0,4.26101511]],[[1832.6,8.22038355],[1832.7,6.00655804],[1832.8,6.67222411],[1832.9,4.809],[1833.0,12.06196075]]]
["bitfinex","ETHUSD",1746328293057,[[1832.0,3.8014],[1831.9,14.46342212],[1831.8,5.45896691],[1831.5,5.76693598],[1831.3,5.46045216]],[[1832.3,5.45766977],[1832.4,5.45732372],[1832.5,3.0],[1832.6,6.22199741],[1832.7,8.82680459]]]
["bitfinex","ETHUSD",1746328329365,[[1832.1,0.41322223],[1832.0,2.29687611],[1831.9,0.7804],[1831.7,13.51666233],[1831.6,0.40789401]],[[1832.3,5.22038355],[1832.5,17.51732535],[1832.6,5.45686097],[1832.8,5.45615261],[1834.2,11.34707736]]]
["bitfinex","ETHUSD",1746328351635,[[1832.8,0.40672317],[1832.6,2.29687611],[1832.5,6.23098721],[1832.4,5.45715672],[1832.2,5.45776467]],[[1832.9,8.45588483],[1833.0,10.67608526],[1833.1,5.4257],[1833.2,3.96196535],[1833.3,9.06107834]]]
["bitfinex","ETHUSD",1746328413001,[[1833.5,0.3954054],[1833.4,0.8137],[1833.3,12.37649259],[1833.2,6.2701033],[1833.1,3.41043633]],[[1833.7,5.45360911],[1833.8,6.25899464],[1833.9,3.0],[1834.0,5.45262452],[1834.1,10.67270723]]]
["bitfinex","ETHUSD",1746328458457,[[1832.1,2.29687611],[1832.0,6.32876865],[1831.9,5.45870723],[1831.8,8.02786903],[1831.7,5.45940306]],[[1832.4,5.45735763],[1832.5,5.45714378],[1832.6,3.8078],[1832.7,5.77038355],[1832.8,5.85642756]]]
["bitfinex","ETHUSD",1746328471005,[[1832.4,2.351449],[1832.3,6.5804305],[1832.2,5.45778376],[1832.1,0.89179367],[1831.9,5.29687611]],[[1832.8,0.7696],[1832.9,5.87634156]]]
["bitfinex","ETHUSD",1746328529291,[[1833.1,0.30249791],[1833.0,7.75239563],[1832.9,6.50092994],[1832.8,0.33707427],[1832.7,8.45641615]],[[1833.4,5.45452613],[1833.5,9.23230393],[1833.6,8.22642104],[1833.7,11.22389955],[1835.3,14.11589779]]]
["bitfinex","ETHUSD",1746328569449,[[1834.4,1.07875189],[1834.3,7.74840209],[1834.1,5.45217957],[1834.0,2.29687611],[1833.9,13.90084517]],[[1834.8,8.45019695],[1834.9,3.60642104],[1835.0,6.02378355],[1835.1,4.613],[1835.2,5.44902949]]]
["bitfinex","ETHUSD",1746328580472,[[1834.8,0.28494177],[1834.7,8.54892875],[1834.6,6.25394588],[1834.3,10.06463926],[1828.4,101.14280185]],[[1835.1,5.44929431],[1835.2,8.44913769],[1835.3,5.9924],[1835.4,10.6687929],[1835.8,5.44735012]]]
["bitfinex","ETHUSD",1746328628986,[[1836.1,0.27520891],[1836.0,7.74338032],[1835.9,7.03711162],[1835.8,0.4129011],[1835.7,0.77446861]],[[1836.3,5.106],[1836.4,12.90573846],[1836.5,5.44514591],[1836.6,0.55],[1836.7,5.22038355]]]
["bitfinex","ETHUSD",1746328668225,[[1835.0,0.27518394],[1834.9,2.70643521],[1834.8,6.21228159],[1834.6,13.07762777],[1739.0,2.37947658]],[[1835.2,5.44899738],[1835.3,6.24032676],[1835.4,3.0],[1835.5,5.99811095],[1835.6,4.627]]]
["bitfinex","ETHUSD",1746328682045,[[1834.6,0.7966],[1834.5,8.21154653],[1834.4,5.45121647],[1834.3,7.628],[1834.2,19.646]],[[1834.9,5.45011912],[1835.0,3.0],[1835.1,0.8322],[1835.2,10.62701962],[1835.4,13.66887139]]]
["bitfinex","ETHUSD",1746328740873,[[1832.7,0.8103],[1832.6,2.29687611],[1832.5,5.4567927],[1832.4,5.8596335],[1832.3,3.0]],[[1832.9,5.45585531],[1833.0,0.7608],[1833.1,8.45540283],[1833.3,6.00469396],[1833.7,9.09245206]]]
["bitfinex","ETHUSD",1746328742967,[[1832.5,0.7997],[1832.4,8.15633745],[1832.3,5.45748458],[1832.2,4.61],[1832.1,8.4581832]],[[1832.8,5.45616246],[1832.9,5.45601454],[1833.0,0.7608],[1833.1,8.45524217],[1835.0,24.05276457]]]
["bitfinex","ETHUSD",1746328786484,[[1832.8,0.8059],[1832.7,7.75320072],[1832.6,5.45656653],[1832.4,5.76748828],[1832.3,4.611]],[[1833.1,12.09430737],[1833.2,10.86025215],[1833.3,5.77038355],[1833.4,22.675],[1833.5,5.45428789]]]
["bitfinex","ETHUSD",1746328841548,[[1833.9,0.30663761],[1833.8,8.51934158],[1833.7,5.45329433],[1833.6,0.38095493],[1833.5,8.45402651]],[[1834.3,21.28217511],[1834.4,3.7831],[1834.6,8.45083004],[1834.7,2.29687611],[1838.9,1.639868]]]
["bitfinex","ETHUSD",1746328846343,[[1834.2,6.26275612],[1834.1,0.85601625],[1834.0,7.74927613],[1833.9,0.30663761],[1833.8,5.45291807]],[[1834.6,8.45092701],[1834.7,15.27501257],[1834.8,23.4848],[1834.9,9.08887242],[1835.0,2.29687611]]]
["bitfinex","ETHUSD",1746328887245,[[1834.3,0.45967407],[1834.2,3.10057611],[1834.1,10.90407636],[1834.0,2.29687611],[1833.8,5.85846705]],[[1834.6,10.90180496],[1834.7,9.82438355],[1834.8,10.97185625],[1834.9,5.44995039],[1835.1,5.85742418]]]
["bitfinex","ETHUSD",1746328987435,[[1834.5,0.41968774],[1834.4,2.79686322],[1834.2,5.45186874],[1834.1,5.45207097],[1834.0,4.591]],[[1834.6,5.45095762],[1834.7,15.26301862],[1834.8,3.7502],[1834.9,5.9999305],[1835.0,6.63895625]]]
["bitfinex","ETHUSD",1746329007354,[[1835.1,0.41217343],[1835.0,0.8332],[1834.9,2.29094886],[1834.8,10.03600978],[1834.7,5.45026525]],[[1835.2,5.44900279],[1835.4,6.23550361],[1835.5,5.44811075],[1835.6,12.80638355],[1835.7,5.99752811]]]
["bitfinex","ETHUSD",1746329056326,[[1834.9,0.4111993],[1834.8,2.28918754],[1834.7,0.8163],[1834.5,8.45086998],[1834.4,9.12809144]],[[1835.0,5.44982365],[1835.1,5.44944473],[1835.3,10.82994258],[1835.4,3.0],[1835.5,13.66866091]]]
["bitfinex","ETHUSD",1746329148753,[[1835.6,1.96251864],[1835.5,0.7595],[1835.4,5.44826488],[1835.3,10.01157708],[1835.1,9.12608824]],[[1835.8,5.44725518],[1835.9,5.44712154],[1836.0,1.3356],[1836.1,7.567],[1836.2,10.66648095]]]
["bitfinex","ETHUSD",1746329164962,[[1835.3,0.39807975],[1835.2,2.64407042],[1835.1,6.23837601],[1835.0,10.01136223],[1834.9,0.3165426]],[[1835.5,5.44829716],[1835.6,5.44796687],[1835.7,3.7623],[1835.8,10.01026898],[1835.9,5.77038355]]]
["bitfinex","ETHUSD",1746329203993,[[1835.3,0.8283],[1835.1,7.73824562],[1835.0,5.44936822],[1834.7,7.7395318],[1738.4,0.25]],[[1835.5,5.44828219],[1835.6,10.0039589],[1835.7,4.3593],[1835.8,14.30659285],[1835.9,22.651]]]
["bitfinex","ETHUSD",1746329280339,[[1835.5,0.33601533],[1835.4,2.28907607],[1835.3,7.03034942],[1835.2,5.44877383],[1835.1,0.94241989]],[[1835.7,8.44769333],[1835.8,10.80527462],[1835.9,0.55],[1836.0,10.66705264],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746329298643,[[1835.5,0.33563994],[1835.4,2.28907607],[1835.3,0.7712],[1835.1,11.21012614],[1738.1,14.63498623]],[[1835.6,10.66834096],[1835.7,8.44763442],[1835.8,1.3702],[1835.9,9.98996027],[1836.1,3.0]]]
["bitfinex","ETHUSD",1746329356552,[[1835.3,2.30165186],[1835.1,5.4492783],[1835.0,5.4495805],[1834.8,4.9625747],[1834.7,5.45046138]],[[1835.5,10.66862046],[1835.6,14.30547584],[1835.8,9.08619666],[1837.4,9.56236254],[1837.9,17.88633548]]]
["bitfinex","ETHUSD",1746329384487,[[1836.1,0.7565],[1836.0,8.72429414],[1835.9,5.44672342],[1835.6,5.44777449],[1835.5,0.41218417]],[[1836.4,12.98160094],[1836.5,8.94522847],[1836.6,6.53608355],[1836.7,9.08350659],[1836.9,7.73344516]]]
["bitfinex","ETHUSD",1746329429173,[[1838.0,0.28059518],[1837.9,3.4596344],[1837.8,5.49567277],[1837.7,5.44146654],[1837.6,0.62657681]],[[1838.2,5.4402986],[1838.3,14.45454152],[1838.4,4.531],[1838.5,5.98925034],[1838.6,3.0]]]
["bitfinex","ETHUSD",1746329494000,[[1837.2,3.67681539],[1837.1,3.09511982],[1836.9,9.75678296],[1836.8,25.06419542],[1836.7,12.3465904]],[[1837.3,5.44276928],[1837.4,5.44247305],[1837.5,0.8107],[1837.6,5.4419153],[1837.7,8.22038355]]]
["bitfinex","ETHUSD",1746329508448,[[1836.9,0.67950352],[1836.8,12.23928553],[1836.6,5.85501632],[1836.4,12.99443356],[1836.3,10.8945904]],[[1837.2,5.44327717],[1837.3,6.20851408],[1837.4,3.0],[1837.5,9.9912128],[1839.1,7.25929971]]]
["bitfinex","ETHUSD",1746329555469,[[1836.4,0.29233604],[1836.3,2.28941982],[1836.2,6.68433344],[1836.1,5.44612176],[1835.9,5.44689498]],[[1836.6,5.44506255],[1836.7,5.44454728],[1836.8,0.8054],[1836.9,5.44400439],[1837.0,11.22038355]]]
["bitfinex","ETHUSD",1746329613358,[[1838.4,0.27553365],[1838.3,0.7969],[1838.2,6.17966452],[1838.1,7.72959955],[1837.9,9.97397482]],[[1838.6,5.43910008],[1838.7,8.43877243],[1838.8,10.30338355],[1838.9,9.21485594],[1839.1,5.43759158]]]
["bitfinex","ETHUSD",1746329628933,[[1838.2,0.58444335],[1838.1,8.60191239],[1838.0,5.44047774],[1836.4,0.28467679],[1835.5,31.22301141]],[[1838.5,5.43940511],[1838.6,6.24378659],[1838.7,3.0],[1838.8,15.74176234],[1839.0,5.43788366]]]
["bitfinex","ETHUSD",1746329672589,[[1837.3,8.64937793],[1837.2,6.31398568],[1837.0,5.85079501],[1836.9,7.532],[1836.5,9.68810836]],[[1837.7,5.44169506],[1837.8,6.21012438],[1838.0,13.52288487],[1838.2,10.72956481],[1838.4,15.25435175]]]
["bitfinex","ETHUSD",1746329740989,[[1838.6,1.57254805],[1838.5,7.72863512],[1838.4,8.43929413],[1838.1,10.38834189],[1836.9,6.17105614]],[[1839.1,0.8265],[1839.2,8.84865258],[1841.8,36.57487764]]]
["bitfinex","ETHUSD",1746329751635,[[1838.9,9.63246641],[1838.8,5.43815907],[1838.7,9.81694364],[1838.6,0.40706006],[1838.5,9.9681929]],[[1839.2,0.4114937],[1839.3,9.0944532],[1839.4,6.20689096],[1839.6,9.96398603],[1839.7,22.615]]]
["bitfinex","ETHUSD",1746329791697,[[1839.8,0.21426867],[1839.7,3.0],[1839.6,8.91145874],[1839.4,5.6404504],[1741.3,14.37327824]],[[1840.0,6.4348634],[1840.2,5.43432814],[1840.3,5.324],[1840.4,8.43361135],[1840.6,12.94297602]]]
["bitfinex","ETHUSD",1746329854704,[[1839.1,0.21810601],[1839.0,1.16240215],[1838.9,3.67681539],[1838.8,12.9631134],[1838.7,13.83799283]],[[1839.2,5.43714658],[1839.4,6.18818815],[1839.6,5.43600784],[1839.7,4.525],[1839.8,5.28941982]]]
["bitfinex","ETHUSD",1746329882171,[[1839.5,0.19979414],[1839.4,0.8172],[1839.3,10.92778631],[1839.2,1.23516432],[1839.1,5.28941982]],[[1839.7,5.43579617],[1839.8,10.76913746],[1840.0,11.72425514],[1840.1,12.42788457],[1840.4,0.57532645]]]
["bitfinex","ETHUSD",1746329920205,[[1838.6,0.2079835],[1838.5,0.7648],[1838.4,5.43937074],[1838.3,5.8391343],[1838.2,2.28941982]],[[1838.8,9.96034783],[1838.9,5.43818551],[1839.0,3.8107],[1839.1,0.55],[1839.2,5.43715932]]]
["bitfinex","ETHUSD",1746329980532,[[1838.5,0.7856],[1838.3,5.43979833],[1838.2,19.74977347],[1838.1,2.28941982],[1836.5,21.68428608]],[[1838.7,5.43864605],[1839.0,6.24754756],[1839.1,5.83941982],[1839.2,9.96015271],[1839.3,3.0]]]
["bitfinex","ETHUSD",1746330002403,[[1838.1,0.19419928],[1838.0,0.7551],[1837.9,3.4119051],[1837.8,11.40749916],[1837.7,4.523]],[[1838.3,5.44005293],[1838.4,5.3021],[1838.6,5.43896406],[1838.7,5.28941982],[1860.8,1.62516588]]]
["bitfinex","ETHUSD",1746330053867,[[1837.8,1.13813701],[1837.7,5.49577004],[1837.6,1.32241884],[1837.5,2.28941982],[1837.4,5.44239052]],[[1838.1,9.9645352],[1838.2,6.19806837],[1838.3,5.22038355],[1838.4,9.0970367],[1838.5,0.55]]]
["bitfinex","ETHUSD",1746330063858,[[1837.1,3.67681539],[1836.8,6.21115373],[1836.7,7.7338201],[1836.6,8.68866933],[1836.4,16.35544851]],[[1837.2,5.44306553],[1837.3,6.21036928],[1837.5,3.0],[1837.6,5.99188071],[1837.7,2.28941982]]]
["bitfinex","ETHUSD",1746330133343,[[1836.5,0.26558969],[1836.4,10.89047222],[1836.3,2.28941982],[1836.1,8.44626605],[1741.4,2.30096419]],[[1836.8,5.44430834],[1837.0,9.96780542],[1837.1,4.3769],[1837.2,14.32109563],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746330182302,[[1837.6,0.7681],[1837.5,5.44201117],[1837.4,7.73187909],[1837.3,1.48255929],[1741.3,14.37327824]],[[1837.9,5.44114672],[1838.0,9.96281572],[1838.1,20.4563],[1838.2,8.44013591],[1838.3,4.20750102]]]
["bitfinex","ETHUSD",1746330194736,[[1837.7,0.98787369],[1837.5,7.73136118],[1837.3,0.40554464],[1833.5,77.273],[1833.4,15.7377715]],[[1838.0,5.44088689],[1838.1,29.59555633],[1838.2,9.03378355],[1838.3,5.43981607],[1838.5,7.72878037]]]
["bitfinex","ETHUSD",1746330268824,[[1838.4,1.11256795],[1838.3,8.903567],[1838.2,5.43996977],[1838.1,7.517],[1838.0,16.43798827]],[[1838.7,5.43862511],[1838.8,5.4383422],[1838.9,4.517],[1839.0,0.8046],[1839.1,14.3153858]]]
["bitfinex","ETHUSD",1746330340756,[[1838.2,0.7858],[1838.1,5.75852859],[1838.0,3.18264838],[1837.8,3.0],[1837.7,13.6219862]],[[1838.5,5.43932644],[1838.6,5.43905451],[1838.7,9.73238355],[1838.8,9.26787325],[1839.3,0.65591286]]]
["bitfinex","ETHUSD",1746330355007,[[1838.7,7.66704236],[1838.6,8.1224547],[1838.5,0.87243397],[1838.4,8.43947295],[1838.3,6.11]],[[1839.1,5.43744222],[1839.2,25.87138389],[1839.3,4.511],[1839.4,10.71886827],[1839.5,8.22038355]]]
["bitfinex","ETHUSD",1746330418671,[[1838.6,0.796],[1838.5,13.16029633],[1838.3,4.47112622],[1838.2,5.44005676],[1741.4,2.30096419]],[[1839.0,5.43793127],[1839.1,15.16599648],[1839.3,6.75556254],[1839.4,8.43660874],[1839.7,25.70480806]]]
["bitfinex","ETHUSD",1746330469362,[[1836.8,0.7522],[1836.7,10.88864244],[1836.6,2.69716729],[1836.5,3.0],[1836.4,5.44538987]],[[1837.1,5.44348529],[1837.2,0.8044],[1837.3,5.44293411],[1837.4,8.44249042],[1837.5,7.34128169]]]
["bitfinex","ETHUSD",1746330502776,[[1839.3,0.18200053],[1839.1,0.7763],[1838.9,1.16791578],[1838.7,5.68554439],[1835.5,12.44899932]],[[1839.4,9.94268722],[1839.5,6.22952285],[1839.7,15.93835471],[1839.8,23.167],[1839.9,5.85069992]]]
["bitfinex","ETHUSD",1746330540259,[[1839.1,6.31556273],[1839.0,9.78279057],[1838.9,2.28228169],[1838.8,5.43831894],[1838.7,8.57492852]],[[1839.5,5.43640316],[1839.6,11.41488771],[1839.7,4.505],[1839.8,8.43541739],[1839.9,2.83228169]]]
["bitfinex","ETHUSD",1746330585753,[[1837.5,0.19587535],[1837.4,5.44246112],[1837.3,9.2575608],[1837.2,2.28228169],[1837.1,5.44332698]],[[1837.8,5.4413055],[1837.9,6.19900709],[1838.0,7.536],[1838.1,0.55],[1838.2,7.72241455]]]
["bitfinex","ETHUSD",1746330620617,[[1837.1,0.801],[1837.0,8.44365569],[1836.9,2.68843304],[1836.8,13.67077396],[1836.6,25.33512391]],[[1837.4,5.44266138],[1837.5,5.44229943],[1837.6,4.558],[1837.7,6.1943078],[1837.8,8.44133822]]]
["bitfinex","ETHUSD",1746330660978,[[1837.9,0.816858],[1837.8,0.7567],[1837.7,5.44140154],[1837.6,5.44175081],[1837.5,0.38667079]],[[1838.2,9.97329384],[1838.3,10.6603134],[1838.4,6.59358169],[1838.5,8.43924605],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746330672583,[[1837.5,0.83783989],[1837.4,6.19347048],[1837.3,8.44253207],[1837.1,8.15742509],[1836.8,11.39504603]],[[1837.8,5.44145808],[1837.9,6.19498467],[1838.1,5.99043675],[1838.2,9.81528169],[1838.3,5.87629641]]]
["bitfinex","ETHUSD",1746330759887,[[1836.4,0.20952088],[1836.3,8.44555997],[1836.2,0.8218],[1836.1,11.39711594],[1836.0,9.96952365]],[[1836.7,10.8894652],[1836.9,3.8326],[1837.0,11.21409619],[1837.1,2.28228169],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746330801134,[[1836.7,6.83894466],[1836.6,6.20451927],[1836.5,2.28228169],[1836.4,9.42755779],[1836.1,8.13447079]],[[1837.1,5.44358824],[1837.2,9.96319502],[1837.3,6.04898355],[1837.4,11.27482001],[1837.6,6.66268574]]]
["bitfinex","ETHUSD",1746330821546,[[1836.3,6.66866582],[1836.1,8.48592015],[1835.9,11.41083556],[1835.8,10.23176266],[1835.4,13.05523963]],[[1836.6,5.44505566],[1836.7,0.7585],[1836.9,5.44395448],[1837.0,9.18015636],[1837.1,7.72581741]]]
["bitfinex","ETHUSD",1746330903510,[[1837.8,0.20190175],[1837.7,6.26107392],[1837.6,7.72513989],[1837.4,10.26025363],[1837.2,3.94556025]],[[1838.2,5.44024417],[1838.3,8.43995304],[1838.4,10.54448355],[1838.5,9.39457696],[1838.7,9.75740389]]]
["bitfinex","ETHUSD",1746330946604,[[1837.8,0.17960918],[1837.7,6.74554973],[1837.6,8.52911309],[1837.5,3.66866582],[1837.4,7.81479285]],[[1838.1,5.4405653],[1838.2,6.2672658],[1838.3,3.0],[1838.4,15.17390327],[1838.5,3.0]]]
["bitfinex","ETHUSD",1746330996178,[[1837.2,0.18280762],[1837.1,0.7884],[1837.0,7.72843701],[1836.9,5.44373949],[1836.8,3.0]],[[1837.4,5.44253816],[1837.5,6.22483376],[1837.6,3.0],[1837.8,15.71972185],[1838.0,5.44083519]]]
["bitfinex","ETHUSD",1746331030515,[[1836.7,0.17588869],[1836.6,0.8206],[1836.5,7.72992231],[1836.4,9.11395489],[1836.3,4.509]],[[1836.9,5.44407522],[1837.0,5.44387841],[1837.1,0.7965],[1837.2,5.44314541],[1837.3,0.55]]]
["bitfinex","ETHUSD",1746331079221,[[1836.5,9.92124936],[1836.4,12.65213585],[1836.2,14.55599616],[1836.1,2.28490724],[1835.0,9.14986715]],[[1836.9,5.44406219],[1837.0,5.44365813],[1837.1,0.7935],[1837.2,3.0],[1837.3,12.23668173]]]
["bitfinex","ETHUSD",1746331087950,[[1836.4,0.15997595],[1836.3,0.8077],[1836.2,10.89173153],[1836.1,5.95357306],[1836.0,4.91754834]],[[1836.7,6.19485138],[1836.8,5.44435611],[1836.9,0.55],[1837.0,8.443729],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746331152798,[[1836.1,0.8034],[1835.9,7.73418574],[1835.7,3.66866582],[1740.6,2.32713499],[1740.2,0.29873976]],[[1836.4,5.44560595],[1836.5,5.44525627],[1836.6,8.2713],[1836.7,9.39585437],[1837.0,9.76245233]]]
["bitfinex","ETHUSD",1746331196291,[[1835.4,6.2185908],[1835.3,7.73610029],[1835.1,5.4492809],[1834.8,9.11876461],[1834.5,19.639]],[[1835.8,5.44721677],[1835.9,13.01007664],[1836.0,10.2203597],[1836.1,5.99636424],[1836.2,2.28752565]]]
["bitfinex","ETHUSD",1746331203003,[[1835.4,0.7704],[1835.3,2.28752565],[1835.2,5.86412854],[1835.1,4.56],[1834.9,5.44986108]],[[1835.6,5.44783601],[1835.8,5.44746561],[1835.9,7.563],[1836.0,12.25614261],[1836.1,3.55]]]
["bitfinex","ETHUSD",1746331264598,[[1835.4,4.34612869],[1835.3,8.55465167],[1835.2,5.8640721],[1835.1,4.514],[1835.0,3.0]],[[1835.7,5.44775006],[1835.8,6.26265182],[1836.0,5.44670815],[1836.1,12.96042014],[1836.2,5.83886287]]]
["bitfinex","ETHUSD",1746331315486,[[1835.9,0.14467098],[1835.8,0.7694],[1835.7,6.08575876],[1835.6,5.44769549],[1835.5,2.69338663]],[[1836.2,15.41143432],[1836.3,31.13287155],[1836.4,2.2890754],[1836.5,5.44519108],[1836.6,3.66268574]]]
["bitfinex","ETHUSD",1746331321140,[[1836.0,0.14329245],[1835.9,0.70457397],[1835.8,6.90189719],[1835.7,5.44736992],[1835.5,8.1414779]],[[1836.2,9.96515622],[1836.4,6.78918258],[1836.5,8.2890754],[1836.6,5.44489739],[1836.7,6.04]]]
["bitfinex","ETHUSD",1746331385500,[[1835.2,0.7979],[1835.1,0.41709644],[1835.0,7.73861079],[1834.9,16.63249632],[1834.7,5.45048128]],[[1835.4,5.44844643],[1835.5,5.44833395],[1835.7,0.7852],[1835.8,5.9972398],[1835.9,12.96499915]]]
["bitfinex","ETHUSD",1746331401914,[[1835.0,3.26075578],[1834.9,5.44986264],[1834.8,0.97158832],[1834.6,5.85150565],[1834.5,6.11]],[[1835.5,5.3441],[1835.6,5.44791367],[1835.7,8.44767241],[1835.8,6.04],[1835.9,27.38634456]]]
["bitfinex","ETHUSD",1746331451239,[[1835.4,1.6247431],[1835.3,7.73779743],[1835.2,5.4489695],[1835.0,11.11226074],[1834.9,11.55984792]],[[1835.7,5.44752929],[1835.8,5.44740152],[1835.9,9.04],[1836.0,5.8431],[1836.1,10.73567097]]]
["bitfinex","ETHUSD",1746331503322,[[1836.0,0.14259882],[1835.8,11.69343942],[1835.6,2.28925343],[1835.5,13.65273123],[1741.3,14.37327824]],[[1836.2,5.44605785],[1836.3,9.98191691],[1836.4,4.3713],[1836.5,5.28925343],[1836.6,11.4849121]]]
["bitfinex","ETHUSD",1746331516887,[[1836.3,0.14058145],[1836.2,0.7604],[1836.0,5.44648067],[1835.9,2.28925343],[1835.8,8.85873324]],[[1836.4,5.44550037],[1836.5,5.44527166],[1836.7,5.3092],[1836.8,15.03425182],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746331555150,[[1838.3,0.75586674],[1838.2,6.26797621],[1838.1,5.44030927],[1838.0,6.86125343],[1837.9,5.44097972]],[[1838.7,5.98865561],[1838.8,10.81065506],[1838.9,8.28925343],[1839.0,11.47778483],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746331603849,[[1838.4,0.8109],[1838.3,5.43978939],[1838.2,6.19035617],[1838.0,5.95791925],[1837.9,5.44096791]],[[1838.7,5.43874847],[1838.8,10.83449423],[1838.9,6.0],[1839.0,11.4777625],[1839.1,2.28925343]]]
["bitfinex","ETHUSD",1746331623268,[[1838.5,0.11494048],[1838.4,0.7872],[1838.2,6.48520868],[1838.1,3.66866582],[1739.8,2.35330579]],[[1838.6,5.43892091],[1838.7,0.55],[1838.8,5.396],[1838.9,5.28925343],[1839.0,11.47778577]]]
["bitfinex","ETHUSD",1746331674911,[[1837.8,0.8116],[1837.6,5.44182961],[1837.5,7.72628826],[1837.3,10.58523612],[1837.2,6.66866582]],[[1838.0,5.44088375],[1838.1,5.99058679],[1838.3,13.75071274],[1838.4,11.32429006],[1838.5,19.622]]]
["bitfinex","ETHUSD",1746331746036,[[1838.7,1.22654202],[1838.6,7.61410442],[1838.5,10.39456151],[1838.4,4.511],[1838.3,6.14246217]],[[1839.0,5.43787152],[1839.1,5.98754582],[1839.2,5.77849741],[1839.3,9.94787848],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746331782863,[[1838.8,1.4445123],[1838.7,16.50096856],[1838.6,0.41481414],[1838.5,7.509],[1837.9,25.49641453]],[[1839.1,5.4374546],[1839.3,6.74430564],[1839.4,6.46249741],[1839.5,11.47626694],[1839.6,6.0955053]]]
["bitfinex","ETHUSD",1746331864626,[[1839.1,0.3090007],[1839.0,0.8044],[1838.9,11.57728211],[1838.8,5.1675123],[1838.5,3.0]],[[1839.4,5.43670784],[1839.5,6.20381721],[1839.6,2.05100271],[1839.7,13.48672561],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746331893297,[[1839.6,0.3021511],[1839.5,8.50547863],[1839.4,5.8086218],[1839.3,3.0],[1839.2,4.07948317]],[[1839.9,5.43527452],[1840.0,6.43494395],[1840.1,5.3044],[1840.2,8.43424577],[1844.7,1.634481]]]
["bitfinex","ETHUSD",1746331930863,[[1838.3,0.8],[1838.2,7.71935542],[1838.1,10.78770015],[1837.9,5.44095267],[1837.5,27.88152422]],[[1838.6,5.43892729],[1838.7,11.47866332],[1838.8,5.2884],[1838.9,8.43804548],[1839.0,2.27943376]]]
["bitfinex","ETHUSD",1746331994079,[[1838.8,0.22011999],[1838.7,6.24100217],[1838.6,7.71811767],[1838.3,9.51163762],[1838.2,7.7195083]],[[1839.1,11.47758669],[1839.2,10.68829965],[1839.3,3.0],[1839.4,8.43661947],[1839.6,22.30327942]]]
["bitfinex","ETHUSD",1746332028140,[[1838.8,1.04941531],[1838.6,7.71812759],[1838.5,4.0355324],[1838.2,2.27943376],[1739.8,2.35330579]],[[1839.1,15.36936345],[1839.2,6.04],[1839.3,3.8038],[1839.4,5.43660254],[1840.6,5.85416927]]]
["bitfinex","ETHUSD",1746332074626,[[1838.2,0.7774],[1838.1,7.99867479],[1838.0,5.44062619],[1837.8,20.01518185],[1837.7,13.60322658]],[[1838.5,5.4394983],[1838.6,5.43906883],[1838.7,3.7721],[1838.8,18.97037278],[1839.0,2.28098185]]]
["bitfinex","ETHUSD",1746332121899,[[1839.7,0.21160004],[1839.5,7.09055124],[1839.4,2.28087113],[1839.3,5.4368468],[1839.2,5.43710878]],[[1840.0,32.86744219],[1840.1,7.489],[1840.4,7.7145288],[1840.5,1.04632243],[1840.9,5.43235534]]]
["bitfinex","ETHUSD",1746332147337,[[1840.3,2.59966411],[1840.2,6.3066176],[1840.1,5.43431329],[1840.0,3.40626598],[1839.8,9.92135957]],[[1840.6,5.43318351],[1840.7,12.23814537],[1840.9,9.91716061],[1841.0,4.55],[1841.1,3.0]]]
["bitfinex","ETHUSD",1746332180643,[[1840.1,1.09726468],[1840.0,6.86140443],[1839.9,7.71580584],[1839.8,5.05951321],[1839.7,9.92060483]],[[1840.4,5.43364127],[1840.5,5.43349826],[1840.6,11.3497],[1840.8,8.9824775],[1840.9,3.0]]]
["bitfinex","ETHUSD",1746332229596,[[1840.1,9.84476453],[1840.0,5.4345003],[1839.9,2.01183466],[1839.8,10.595],[1741.4,2.30096419]],[[1840.5,5.4333663],[1840.6,6.20445227],[1840.8,5.43251789],[1840.9,9.07920864],[1841.1,14.47168541]]]
["bitfinex","ETHUSD",1746332253834,[[1838.1,5.64956753],[1838.0,6.66792762],[1837.9,1.39296716],[1837.7,5.44153906],[1837.6,7.65185924]],[[1838.5,5.43938953],[1838.6,5.43906359],[1838.7,14.59089274],[1838.8,10.13033711],[1839.0,8.39675293]]]
["bitfinex","ETHUSD",1746332287702,[[1839.1,0.1959553],[1839.0,6.68652147],[1838.9,6.85427254],[1838.7,7.45008054],[1838.6,0.64588812]],[[1839.3,0.50898579],[1839.4,5.43655867],[1839.5,10.10742225],[1839.6,0.7664],[1839.7,19.72529808]]]
["bitfinex","ETHUSD",1746332335387,[[1839.2,0.18873396],[1839.1,6.24923341],[1838.9,7.03490279],[1838.7,13.4740247],[1835.0,44.9819715]],[[1839.5,6.25415309],[1839.6,13.67666842],[1839.7,6.04],[1839.9,7.5970278],[1842.2,6.17836874]]]
["bitfinex","ETHUSD",1746332353883,[[1838.8,0.7271],[1838.7,5.43862245],[1838.6,2.24291592],[1838.5,13.4389551],[1838.4,0.16629025]],[[1839.0,0.50964367],[1839.1,5.43763201],[1839.2,6.22818228],[1839.3,4.588],[1839.4,9.08916306]]]
["bitfinex","ETHUSD",1746332396449,[[1837.8,7.73521483],[1837.7,15.02444204],[1837.5,0.18330764],[1836.6,0.85218748],[1835.8,15.89462456]],[[1838.2,5.44010445],[1838.3,5.43997974],[1838.4,0.7964],[1838.5,5.43932147],[1838.6,0.55]]]
["bitfinex","ETHUSD",1746332427570,[[1837.5,6.95255398],[1837.4,7.04012207],[1837.3,3.0],[1837.2,5.6288715],[1837.1,10.641]],[[1838.0,6.77387522],[1838.1,5.081],[1838.3,14.47985146],[1838.5,8.06801837],[1840.7,16.51568116]]]
["bitfinex","ETHUSD",1746332454004,[[1837.4,1.59788028],[1837.3,6.2375503],[1837.2,5.44291569],[1837.1,0.39869567],[1837.0,8.44362787]],[[1837.7,5.44160816],[1837.9,6.22373814],[1838.0,4.533],[1838.1,15.43571898],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746332510433,[[1838.5,0.16055247],[1838.4,8.4858967],[1838.3,9.96664569],[1838.2,3.0],[1838.1,5.65532958]],[[1838.7,0.50923819],[1838.8,5.43836396],[1838.9,5.43824261],[1839.0,0.8135],[1839.1,9.96547117]]]
["bitfinex","ETHUSD",1746332543700,[[1838.9,1.59788028],[1838.8,6.1976396],[1838.7,6.14210774],[1838.6,0.78495686],[1838.5,9.96006344]],[[1839.0,3.66086084],[1839.3,10.87421036],[1839.4,5.3142],[1839.5,11.33832218],[1839.6,8.43598057]]]
["bitfinex","ETHUSD",1746332572077,[[1839.2,0.15356969],[1839.1,0.8091],[1839.0,5.43770374],[1838.9,12.58163928],[1838.7,11.54860946]],[[1839.3,0.50990467],[1839.4,5.43668338],[1839.5,5.4364258],[1839.6,3.8073],[1839.7,10.50566933]]]
["bitfinex","ETHUSD",1746332616241,[[1839.4,0.15253592],[1839.3,0.63640041],[1839.2,6.21102239],[1839.1,5.83841601],[1839.0,2.37884274]],[[1839.6,5.43614448],[1839.7,5.43580315],[1839.8,15.59006084],[1840.0,4.59788028],[1840.3,0.6825582]]]
["bitfinex","ETHUSD",1746332660865,[[1838.8,2.80785893],[1838.7,9.95339678],[1838.6,5.43878212],[1838.5,9.11],[1838.1,5.4403975]],[[1839.1,5.43748303],[1839.2,6.19927292],[1839.4,5.43660278],[1839.6,8.72586084],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746332703293,[[1838.7,1.36817064],[1838.6,12.08856313],[1838.5,7.515],[1838.4,1.36817064],[1835.1,3.10333929]],[[1838.9,0.51036794],[1839.1,5.43761152],[1839.2,6.19920776],[1839.3,0.55],[1839.4,5.43658078]]]
["bitfinex","ETHUSD",1746332764620,[[1839.2,5.59050772],[1839.1,3.25831934],[1839.0,6.22084214],[1838.9,3.40023637],[1838.8,5.43829794]],[[1839.5,0.50842602],[1839.6,9.09699461],[1839.7,6.2563292],[1839.8,6.59],[1839.9,29.55208007]]]
["bitfinex","ETHUSD",1746332816604,[[1839.3,1.51864657],[1839.2,3.0],[1839.1,6.22965231],[1839.0,5.43773065],[1838.9,4.90523637]],[[1839.4,0.50991665],[1839.5,5.43638028],[1839.6,6.21147391],[1839.8,9.09626296],[1839.9,4.507]]]
["bitfinex","ETHUSD",1746332843146,[[1838.8,1.59565881],[1838.7,0.79945154],[1838.6,6.4531318],[1838.5,0.59684712],[1838.4,3.40666194]],[[1839.1,5.43765858],[1839.2,6.21246009],[1839.3,3.66086084],[1839.4,11.4765756],[1839.6,3.0]]]
["bitfinex","ETHUSD",1746332924565,[[1839.2,2.32177506],[1839.1,0.8297],[1839.0,13.34227053],[1838.9,5.43789106],[1838.7,11.54860122]],[[1839.3,0.50995592],[1839.5,5.43639579],[1839.6,0.7857],[1839.8,9.09627341],[1839.9,5.048]]]
["bitfinex","ETHUSD",1746332953305,[[1839.1,3.15271632],[1839.0,7.21496192],[1838.9,10.71332109],[1838.7,11.54856393],[1838.4,1.36770669]],[[1839.2,0.51012788],[1839.4,6.24138627],[1839.5,5.43653421],[1839.7,9.09653252],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746333010526,[[1838.3,0.15955275],[1838.2,1.59746122],[1838.1,9.21097136],[1838.0,9.93356316],[1837.9,1.25621124]],[[1838.5,5.43926165],[1838.6,0.7591],[1838.7,5.43875887],[1838.9,9.93108844]]]
["bitfinex","ETHUSD",1746333026870,[[1837.5,1.59746122],[1837.4,3.7947],[1837.3,9.93353863],[1837.2,25.05890615],[1837.1,0.26198934]],[[1837.8,10.88304058],[1837.9,0.7567],[1838.1,5.44053619],[1838.3,15.18928122],[1838.9,6.3457834]]]
["bitfinex","ETHUSD",1746333071013,[[1837.5,2.40259337],[1837.4,6.21057655],[1837.3,5.44257417],[1837.1,5.44333532],[1837.0,9.50931974]],[[1837.6,0.50915204],[1837.9,11.65977592],[1838.0,3.66086084],[1838.1,11.08],[1838.2,5.44012525]]]
["bitfinex","ETHUSD",1746333117673,[[1835.9,5.61693959],[1835.8,11.53445779],[1835.7,3.0],[1835.4,7.70746122],[1834.3,8.36568116]],[[1836.3,5.44586653],[1836.4,6.23956272],[1836.6,5.44485067],[1836.7,8.82860095],[1836.8,14.48439727]]]
["bitfinex","ETHUSD",1746333133778,[[1835.8,3.0],[1835.7,7.80584809],[1835.6,5.85874528],[1835.5,9.93996394]],[[1836.1,5.95438805],[1836.2,6.20042093],[1836.4,5.99545977],[1836.5,4.492],[1836.6,1.59746122]]]
["bitfinex","ETHUSD",1746333189058,[[1835.4,0.17463539],[1835.3,7.81726018],[1835.2,4.9010216],[1835.1,3.0],[1835.0,5.71855128]],[[1835.6,0.50935655],[1835.7,5.44751688],[1835.8,0.7563],[1835.9,5.44705213],[1836.0,3.66086084]]]
["bitfinex","ETHUSD",1746333245691,[[1834.3,1.37324522],[1834.1,11.15749877],[1834.0,3.0],[1736.0,0.005],[1735.9,2.48415978]],[[1834.5,5.9591844],[1834.6,6.0787206],[1834.7,0.8093],[1834.9,10.49594362],[1838.1,10.0]]]
["bitfinex","ETHUSD",1746333261604,[[1834.3,1.56051979],[1834.2,5.45196795],[1834.1,11.53621038],[1834.0,3.0],[1833.9,0.27104595]],[[1834.6,6.26950548],[1834.7,5.45063922],[1834.9,10.49593599],[1835.0,1.37324522],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746333322011,[[1834.5,0.18773578],[1834.4,2.4295552],[1834.3,5.18814046],[1834.2,9.94679449],[1834.1,0.68522841]],[[1834.7,5.45052326],[1834.8,6.2501907],[1835.0,11.48960223],[1835.1,8.70586084],[1835.3,7.05281333]]]
["bitfinex","ETHUSD",1746333361571,[[1834.4,0.18736218],[1834.2,1.77684308],[1834.1,1.1631996],[1834.0,7.494],[1833.9,5.45265587]],[[1834.5,5.9607691],[1834.6,6.27442648],[1834.7,5.45053699],[1834.8,6.00021783],[1834.9,5.03569298]]]
["bitfinex","ETHUSD",1746333392924,[[1834.1,0.19206657],[1834.0,7.86808415],[1833.9,0.41641408],[1833.7,5.45345371],[1833.6,7.495]],[[1834.4,0.5080175],[1834.5,6.04],[1834.6,6.20923753],[1834.7,0.55],[1834.8,15.11110342]]]
["bitfinex","ETHUSD",1746333457836,[[1833.7,0.8301],[1833.6,7.05898432],[1833.5,9.99162985],[1833.4,4.538],[1833.3,7.06002808]],[[1834.0,5.45256934],[1834.1,5.45242907],[1834.2,0.7698],[1834.3,15.04168585],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746333483968,[[1834.3,0.16078423],[1834.0,10.80926928],[1833.9,5.45264787],[1833.8,4.537],[1833.7,5.45342483]],[[1834.4,5.45137374],[1834.5,5.45108305],[1834.6,0.8029],[1834.7,5.45054134],[1834.8,0.55]]]
["bitfinex","ETHUSD",1746333517294,[[1834.5,6.50948338],[1834.4,5.45132329],[1834.3,10.45480671],[1834.2,6.11],[1834.1,5.45225345]],[[1834.8,5.4501853],[1834.9,6.24049892],[1835.2,5.4490548],[1990.0,50.0],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746333579115,[[1834.8,0.15386259],[1834.6,4.18478938],[1834.5,1.60543732],[1834.2,5.45194193],[1831.7,0.6740266]],[[1834.9,5.44988827],[1835.0,1.08988859],[1835.1,5.44943329],[1835.5,4.60543732]]]
["bitfinex","ETHUSD",1746333601650,[[1834.1,16.08623588],[1834.0,28.92703729],[1833.9,3.67572241],[1833.8,5.45314611],[1833.4,10.77064883]],[[1834.4,0.50985594],[1834.5,0.75],[1834.6,5.4509032],[1834.9,9.97696547],[1835.0,1.60543732]]]
["bitfinex","ETHUSD",1746333643896,[[1834.8,0.31658337],[1834.6,7.05603822],[1834.5,6.24177556],[1834.4,3.40136956],[1834.3,5.45165869]],[[1835.0,5.44960724],[1835.1,5.44929802],[1835.2,5.2841],[1835.3,5.99874129],[1835.4,9.69679972]]]
["bitfinex","ETHUSD",1746333686749,[[1834.1,0.32210487],[1834.0,1.1887981],[1833.9,7.0573717],[1833.8,5.45294932],[1833.7,4.505]],[[1834.2,0.50813157],[1834.3,5.4517697],[1834.4,6.22786762],[1834.7,9.00053391],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746333714994,[[1834.0,1.94963826],[1833.9,10.90524882],[1833.8,1.60467447],[1833.7,4.91147797],[1833.6,8.45374566]],[[1834.1,0.50958004],[1834.3,5.45168624],[1834.4,0.7832],[1834.5,11.4912386],[1834.6,5.055]]]
["bitfinex","ETHUSD",1746333761657,[[1834.0,1.70016128],[1833.9,6.23596622],[1833.8,3.0],[1833.7,4.90947797],[1833.6,10.50488189]],[[1834.1,0.51009735],[1834.3,6.21737284],[1834.5,5.4512345],[1834.6,3.65679972],[1835.5,5.44829335]]]
["bitfinex","ETHUSD",1746333826128,[[1835.5,0.3158876],[1835.4,0.61812541],[1835.3,5.86445337],[1835.2,4.60450106],[1835.1,6.20933521]],[[1835.7,5.44763256],[1835.8,6.24745578],[1836.0,9.94562472],[1836.7,9.68316285],[1837.2,4.74832218]]]
["bitfinex","ETHUSD",1746333844512,[[1835.3,1.17083396],[1835.2,10.053339],[1835.1,4.497],[1835.0,5.44955994]],[[1835.8,5.44735675],[1836.0,0.7716]]]
["bitfinex","ETHUSD",1746333882929,[[1835.6,0.30732449],[1835.5,5.44809556],[1835.4,5.44813747],[1835.3,9.88420106],[1835.2,0.40639546]],[[1835.8,0.51043693],[1835.9,6.22202483],[1836.0,5.4467508],[1836.1,4.497],[1836.2,11.48607676]]]
["bitfinex","ETHUSD",1746333915517,[[1834.1,1.12624185],[1834.0,7.05684105],[1833.9,0.41372051],[1833.8,4.522],[1833.7,8.45337117]],[[1834.4,5.45152711],[1834.6,6.25331917],[1834.8,15.12686681],[1835.0,5.44968792],[1837.7,0.51568116]]]
["bitfinex","ETHUSD",1746333941768,[[1834.1,7.47187467],[1834.0,6.25512962],[1833.9,1.60450106],[1833.8,5.45312231],[1833.7,3.0]],[[1834.2,0.51002626],[1834.5,0.7538],[1834.6,5.4509213],[1834.8,14.109],[1834.9,7.05442506]]]
["bitfinex","ETHUSD",1746333984455,[[1835.5,1.03292294],[1835.4,6.92871804],[1835.3,8.12993588],[1835.2,4.524],[1835.1,3.0]],[[1835.6,0.50951611],[1835.8,6.20933697],[1835.9,5.44708449],[1836.0,6.04],[1836.1,5.44638234]]]
["bitfinex","ETHUSD",1746334017072,[[1835.6,0.41136028],[1835.5,4.50088554],[1835.4,11.55837056],[1835.3,11.56501468],[1835.1,5.44928594]],[[1835.7,0.51012646],[1835.8,5.44732641],[1835.9,6.19848482],[1836.1,5.4463569],[1836.3,1.60450106]]]
["bitfinex","ETHUSD",1746334038736,[[1835.5,3.67572241],[1835.2,9.94999022],[1835.1,11.64681186],[1835.0,33.51742195],[1834.8,5.45012275]],[[1835.6,5.958104],[1835.7,5.44768351],[1835.8,0.7566],[1835.9,5.44703821],[1836.2,13.64063718]]]
["bitfinex","ETHUSD",1746334083689,[[1834.4,8.3108],[1834.3,13.16605526],[1834.2,5.4518705],[1834.0,25.10554405],[1833.7,4.51074873]],[[1834.7,5.45050707],[1834.8,0.51007168],[1834.9,0.59535972],[1835.0,0.7642],[1835.4,14.58904867]]]
["bitfinex","ETHUSD",1746334118607,[[1834.3,5.45167093],[1834.2,15.50667487],[1833.9,5.45284556],[1833.8,6.11]],[[1834.8,5.45033498],[1835.0,9.96965219],[1836.5,8.05276457]]]
["bitfinex","ETHUSD",1746334147193,[[1834.0,0.32202606],[1833.9,4.91368153],[1833.8,7.86553999],[1833.7,3.0],[1833.6,0.26724457]],[[1834.3,5.45177802],[1834.4,6.26710621],[1834.5,0.59500436],[1834.6,5.45083782],[1834.7,9.04]]]
["bitfinex","ETHUSD",1746334200572,[[1833.2,1.93747969],[1833.1,12.95065307],[1833.0,4.516],[1832.9,3.0],[1832.8,5.456092]],[[1833.5,5.45405829],[1833.7,6.26451021],[1833.9,12.04286569],[1982.9,20.31],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746334234877,[[1833.2,5.78761766],[1833.1,8.86657238],[1833.0,6.94140106],[1832.8,9.13179233],[1736.0,0.005]],[[1833.4,0.50899171],[1833.6,6.24298147],[1833.7,5.45357303],[1833.9,19.65772274],[1834.1,12.79882745]]]
["bitfinex","ETHUSD",1746334262888,[[1833.2,0.33476734],[1833.1,1.60450106],[1832.9,11.19234235],[1832.8,5.45601527],[1832.7,3.0]],[[1833.3,5.45464462],[1833.5,0.8242],[1833.6,4.509],[1833.7,9.11035023],[1834.5,30.96839369]]]
["bitfinex","ETHUSD",1746334329890,[[1833.3,2.05985804],[1833.2,10.90946216],[1833.1,6.39771402],[1833.0,4.508],[1832.9,9.53328978]],[[1833.4,0.50913851],[1833.6,0.8286],[1833.7,5.45367895],[1833.8,5.4533093],[1834.0,13.617422]]]
["bitfinex","ETHUSD",1746334383377,[[1834.6,1.69710666],[1834.5,1.23283631],[1834.4,5.45125129],[1834.3,4.504],[1834.1,14.17936117]],[[1834.7,0.50898197],[1834.9,5.44997836],[1835.0,5.44974484],[1835.1,0.7711],[1835.2,5.054]]]
["bitfinex","ETHUSD",1746334406311,[[1834.8,1.37671541],[1834.7,5.45048236],[1834.6,0.8282],[1834.5,5.86313022],[1834.4,3.0]],[[1835.1,11.71894719],[1835.3,14.19879972],[1835.4,5.99845693],[1835.5,4.37671541],[1835.8,11.72081593]]]
["bitfinex","ETHUSD",1746334458231,[[1834.2,1.60433638],[1834.0,11.15495187],[1833.8,8.4529936],[1833.7,5.72676328],[1738.1,14.63498623]],[[1834.4,5.45156786],[1834.5,6.26083086],[1834.7,6.00052851],[1834.8,10.541],[1837.2,7.862]]]
["bitfinex","ETHUSD",1746334479495,[[1834.5,1.37462402],[1834.3,10.72031252],[1834.2,6.82648764],[1834.0,5.86785837],[1830.8,29.3199]],[[1834.7,5.45048236],[1834.8,6.26659708],[1835.0,5.44964583],[1835.1,6.04],[1835.3,14.87246689]]]
["bitfinex","ETHUSD",1746334550134,[[1834.8,2.13695422],[1834.7,6.24776252],[1834.6,10.72404505],[1834.5,0.41411218],[1834.4,5.45134679]],[[1835.1,5.44941049],[1835.2,0.753],[1835.3,6.04],[1835.4,9.94541545],[1835.6,4.92468795]]]
["bitfinex","ETHUSD",1746334619548,[[1835.2,5.44881271],[1835.1,5.44913961],[1833.5,4.7433],[1739.0,2.37947658]],[[1835.6,5.44780998],[1835.7,5.44774908],[1835.8,0.8108],[1835.9,5.44696211],[1836.0,7.41468795]]]
["bitfinex","ETHUSD",1746334633669,[[1835.1,0.31246317],[1835.0,11.94808948],[1834.9,9.26285097],[1834.7,5.45047495],[1834.4,9.67695328]],[[1835.4,6.25562953],[1835.5,5.44822896],[1835.7,5.44756782],[1835.8,4.489],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746334684433,[[1835.3,0.30869399],[1835.2,0.75349838],[1835.1,7.2253765],[1835.0,10.70928578],[1834.9,4.60238332]],[[1835.5,6.24755849],[1835.6,5.44796019],[1835.8,7.04964724],[1836.1,7.05937029],[1839.0,14.64139014]]]
["bitfinex","ETHUSD",1746334741173,[[1833.7,0.29898377],[1833.6,10.95650542],[1833.5,28.51113782],[1833.3,1.88858643],[1833.2,5.45488838]],[[1834.0,5.4526134],[1834.1,6.22669487],[1834.3,11.49185006],[1834.8,11.19535539],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746334754177,[[1833.7,0.29898377],[1833.6,6.87275412],[1833.5,8.45380047],[1833.4,5.85596856],[1833.3,0.27842563]],[[1833.9,5.45297881],[1834.0,5.45272301],[1834.1,0.7743],[1834.3,18.97785006],[1834.5,6.00124883]]]
["bitfinex","ETHUSD",1746334807861,[[1833.8,0.8148],[1833.7,7.98779473],[1833.4,12.13004378],[1833.3,6.50102691]],[[1834.2,5.45213585],[1834.3,6.25590159],[1834.5,9.93611061],[1834.6,6.04],[1834.7,4.6055708]]]
["bitfinex","ETHUSD",1746334848852,[[1835.2,0.23899694],[1835.1,1.6055708],[1834.9,0.7675],[1834.8,6.26092325],[1834.7,7.4712456]],[[1835.3,5.44885915],[1835.4,9.95351426],[1835.5,0.8158],[1835.6,25.10682912],[1835.8,14.48735334]]]
["bitfinex","ETHUSD",1746334863025,[[1835.6,0.23282247],[1835.5,1.6055708],[1835.4,0.4142769],[1835.3,10.74194451],[1835.2,5.44885563]],[[1835.8,5.44740438],[1835.9,6.28014018],[1836.1,14.48638466],[1836.2,5.4460742],[1836.3,3.55]]]
["bitfinex","ETHUSD",1746334888434,[[1835.6,0.2326108],[1835.5,2.3617708],[1835.3,5.85892232],[1835.2,9.94387995],[1740.2,0.29873976]],[[1835.7,5.44751321],[1835.8,5.44744315],[1835.9,0.7716],[1836.0,0.55],[1836.1,18.98132945]]]
["bitfinex","ETHUSD",1746334952519,[[1837.7,1.78365538],[1837.6,6.26385579],[1837.5,10.04772431],[1837.4,4.93360859],[1837.2,5.44304868]],[[1838.0,5.44087876],[1838.1,5.44045],[1838.2,0.8214],[1838.3,5.4398665],[1838.6,12.0290824]]]
["bitfinex","ETHUSD",1746334967085,[[1838.4,1.77847155],[1838.3,6.19550464],[1838.1,5.44025087],[1838.0,0.27194816],[1836.8,7.88980474]],[[1838.7,5.43884968],[1838.8,6.22683813],[1839.0,5.43779091],[1839.1,6.0],[1839.2,16.09621629]]]
["bitfinex","ETHUSD",1746334991036,[[1839.3,0.16211916],[1839.0,5.3235],[1838.9,5.43801432],[1838.8,5.43820664],[1838.0,5.91253533]],[[1839.4,5.43655539],[1839.5,6.24026433],[1839.6,0.4085996],[1839.7,7.04128081],[1839.8,13.584]]]
["bitfinex","ETHUSD",1746335027950,[[1839.5,0.15848082],[1839.4,2.0615188],[1839.3,11.60820482],[1839.2,5.43698216],[1839.1,3.41030939]],[[1839.6,0.4085996],[1839.7,5.43588157],[1839.9,6.22033213],[1840.0,5.43484783],[1843.6,15.68926712]]]
["bitfinex","ETHUSD",1746335078933,[[1838.6,2.1494773],[1838.5,5.43906496],[1838.4,13.78068244],[1838.3,0.28446746],[1838.2,7.0456303]],[[1838.9,6.23806088],[1839.1,5.43757806],[1839.3,5.43687217],[1839.4,5.43655739],[1839.5,7.6455708]]]
["bitfinex","ETHUSD",1746335099290,[[1841.7,0.11774581],[1841.5,3.0],[1841.4,0.7843],[1841.3,12.94115764],[1841.2,5.83536632]],[[1841.8,3.87692322],[1841.9,5.56224092],[1842.0,5.42890399],[1842.1,11.26650958],[1842.3,6.93246686]]]
["bitfinex","ETHUSD",1746335125770,[[1840.3,5.43370505],[1840.2,8.38046017],[1840.1,8.5175],[1840.0,5.43474865],[1839.9,6.73603791]],[[1840.8,5.43264985],[1840.9,6.2388644],[1841.0,6.04],[1841.1,10.74190412],[1841.3,5.43100916]]]
["bitfinex","ETHUSD",1746335155754,[[1840.9,3.36549451],[1840.8,3.65494514],[1840.7,10.1156024],[1840.6,25.8079661],[1840.5,2.9448843]],[[1841.2,10.86292858],[1841.4,0.8239],[1841.5,5.43048041],[1841.7,5.42977253],[1843.0,2.76403495]]]
["bitfinex","ETHUSD",1746335202237,[[1841.6,0.8302],[1841.5,5.43014538],[1841.4,0.40488179],[1841.3,4.59163828],[1841.2,4.693]],[[1841.9,5.42928989],[1842.0,5.42895041],[1842.1,0.793],[1842.2,5.42832016],[1842.3,6.04]]]
["bitfinex","ETHUSD",1746335217650,[[1841.4,3.0],[1841.3,3.65494514],[1841.2,10.84494295],[1841.1,4.693],[1841.0,5.43164389]],[[1841.6,5.43024372],[1841.8,0.7853],[1841.9,5.42919222],[1842.0,1.59163828],[1842.1,5.42863081]]]
["bitfinex","ETHUSD",1746335248781,[[1841.7,1.33898893],[1841.6,9.99961323],[1841.5,6.77740901],[1841.4,8.10107188],[1841.3,10.67750965]],[[1842.0,5.42892827],[1842.2,6.23334739],[1842.3,1.59163828],[1842.4,16.16075332],[1843.5,5.83786683]]]
["bitfinex","ETHUSD",1746335303874,[[1840.7,0.32066092],[1840.6,0.823],[1840.5,13.06608099],[1840.4,5.4334366],[1840.3,1.59163828]],[[1840.9,5.43213738],[1841.0,5.43193823],[1841.2,0.8048],[1841.3,7.02264046],[1841.4,14.47065772]]]
["bitfinex","ETHUSD",1746335321703,[[1840.6,0.32080305],[1840.5,5.3999],[1840.4,8.43336647],[1840.3,2.41057005],[1840.2,5.832324]],[[1840.9,5.43227729],[1841.0,11.4719923],[1841.1,0.7971],[1841.2,11.65694132],[1841.4,5.98083064]]]
["bitfinex","ETHUSD",1746335358417,[[1841.2,6.80976304],[1841.1,5.43139914],[1841.0,0.98461415],[1840.9,7.02361362],[1840.6,9.08780999]],[[1841.6,5.4301271],[1841.7,11.46987049],[1841.8,0.7567],[1842.0,12.15053737],[1842.1,6.66119451]]]
["bitfinex","ETHUSD",1746335424640,[[1841.2,7.16517066],[1841.1,5.43150974],[1841.0,1.59163828],[1840.9,6.54297684],[1840.8,4.594]],[[1841.6,5.43017063],[1841.7,6.20550829],[1841.8,6.04],[1841.9,14.58981827],[1842.2,6.3510841]]]
["bitfinex","ETHUSD",1746335434457,[[1841.8,1.9822805],[1841.7,5.42957553],[1841.6,5.42992769],[1841.5,4.568],[1741.3,14.37327824]],[[1842.1,5.42865037],[1842.2,5.42847994],[1842.3,0.8137],[1842.4,33.19],[1842.5,7.01910348]]]
["bitfinex","ETHUSD",1746335474765,[[1842.2,5.42825261],[1842.1,5.42858693],[1842.0,0.05428512],[1841.9,1.59163828],[1841.8,9.98120346]],[[1842.4,3.66119451],[1842.6,5.67794177],[1842.7,11.46683365],[1842.8,0.7791],[1842.9,10.909066]]]
["bitfinex","ETHUSD",1746335501708,[[1841.6,0.37406712],[1841.5,0.7624],[1841.3,8.1413896],[1841.2,10.39777067],[1839.4,18.92797676]],[[1841.7,5.42976597],[1841.8,5.42967321],[1842.0,3.0],[1842.1,10.7889433],[1842.2,6.04]]]
["bitfinex","ETHUSD",1746335557824,[[1840.8,5.75440231],[1840.7,6.26407983],[1840.6,0.61848953],[1840.5,1.59163828],[1840.4,9.98757957]],[[1840.9,0.00568239],[1841.2,5.43142713],[1841.3,12.26531345],[1841.4,6.16263828],[1841.5,5.43040398]]]
["bitfinex","ETHUSD",1746335588953,[[1841.2,5.43121112],[1841.1,5.48582062],[1841.0,2.38003828],[1840.8,13.65118029],[1840.6,16.77369592]],[[1841.5,0.00568239],[1841.6,5.43029981],[1841.7,6.18722094],[1841.8,1.59163828],[1841.9,5.42921706]]]
["bitfinex","ETHUSD",1746335617191,[[1841.4,0.31207675],[1841.1,10.42646207],[1841.0,9.08662718],[1839.6,11.63079221],[1739.0,2.37947658]],[[1841.5,1.42783735],[1841.6,5.43016725],[1841.9,5.42917652],[1842.0,10.592],[1842.3,5.42806668]]]
["bitfinex","ETHUSD",1746335688840,[[1841.5,0.31392965],[1841.3,5.48501593],[1841.2,3.60880739],[1841.1,1.10787146],[1841.0,5.84315719]],[[1841.7,6.23799727],[1841.9,16.02032616],[1842.1,7.42384079],[1842.2,3.0],[1842.3,5.97817748]]]
["bitfinex","ETHUSD",1746335733243,[[1841.8,6.51535277],[1841.7,5.42962296],[1841.6,1.59225584],[1841.5,5.43031958],[1841.4,4.547]],[[1842.0,3.66160781],[1842.2,0.7964],[1842.3,5.42823492],[1842.5,12.17925584],[1842.6,34.19633415]]]
["bitfinex","ETHUSD",1746335743030,[[1842.5,0.39134551],[1842.4,5.42756495],[1842.3,5.42784962],[1842.2,5.79957862],[1842.1,5.42854929]],[[1842.6,0.2507383],[1842.9,9.08786973],[1843.0,6.20180694],[1843.2,16.01237482],[1843.3,1.59225584]]]
["bitfinex","ETHUSD",1746335791932,[[1840.8,0.31416023],[1840.7,3.65494514],[1840.5,0.7752],[1840.4,9.97740537],[1840.3,10.02601798]],[[1840.9,5.43212559],[1841.0,6.23976591],[1841.2,7.02353973],[1841.4,14.47066515],[1841.5,5.094]]]
["bitfinex","ETHUSD",1746335845494,[[1840.0,5.73542587],[1839.9,0.7572],[1839.8,9.09009868],[1839.7,1.59225584],[1839.6,9.98394595]],[[1840.4,1.89169076],[1840.5,16.90705654],[1840.6,7.85506192],[1840.8,8.43247111],[1840.9,3.62740052]]]
["bitfinex","ETHUSD",1746335857333,[[1840.1,0.30326444],[1840.0,6.2145807],[1839.9,5.4350755],[1839.7,7.02791141],[1839.6,4.548]],[[1840.4,1.08669076],[1840.5,17.70643768],[1840.6,6.69125584],[1840.8,11.43244666],[1841.0,21.18925584]]]
["bitfinex","ETHUSD",1746335901814,[[1839.9,5.71582834],[1839.8,0.768],[1839.7,5.43551318],[1839.6,1.59225584],[1839.5,10.01624556]],[[1840.2,0.904],[1840.3,6.04],[1840.4,3.7766],[1840.5,29.43486365],[1840.6,0.55]]]
["bitfinex","ETHUSD",1746335956696,[[1840.2,9.21931565],[1840.1,5.43446215],[1840.0,12.99171194],[1839.8,5.43522178],[1839.7,11.545507]],[[1840.3,8.59122316],[1840.9,9.01070781],[1841.0,11.47185261],[1841.1,5.4317263],[1841.2,3.0]]]
["bitfinex","ETHUSD",1746335970616,[[1841.2,5.69565744],[1841.0,6.25716859],[1840.9,6.16025584],[1840.8,5.43239028],[1740.6,2.32713499]],[[1841.6,8.46844648],[1841.7,10.596],[1841.8,10.57188136],[1841.9,0.40830454],[1842.0,9.69896043]]]
["bitfinex","ETHUSD",1746336009311,[[1841.4,0.26375884],[1841.1,1.0],[1841.0,5.43165546],[1840.9,10.78817521],[1840.8,1.59225584]],[[1841.5,5.43051049],[1841.6,7.95774951],[1841.7,9.70160781],[1841.8,10.57173708],[1841.9,4.95730454]]]
["bitfinex","ETHUSD",1746336054209,[[1842.2,4.56],[1842.1,0.8003],[1841.9,7.02139692],[1841.8,9.11],[1841.7,0.28359696]],[[1842.3,5.42799761],[1842.4,5.4278419],[1842.6,0.8147],[1842.7,5.42683825],[1842.9,5.42626594]]]
["bitfinex","ETHUSD",1746336073082,[[1842.9,0.36049509],[1842.8,1.90575148],[1842.7,10.0518148],[1842.6,5.83205801],[1842.5,4.59225584]],[[1843.1,5.42564158],[1843.2,5.42535918],[1843.3,0.7935],[1843.4,5.42477407],[1843.5,1.59225584]]]
["bitfinex","ETHUSD",1746336107702,[[1842.8,5.48063486],[1842.7,1.95693509],[1842.6,5.42689237],[1842.5,10.07436977],[1842.4,5.65028107]],[[1843.2,5.42556683],[1843.3,6.25135878],[1843.5,14.66089176],[1843.6,6.04],[1843.7,5.92404971]]]
["bitfinex","ETHUSD",1746336123422,[[1842.3,3.65494514],[1842.0,24.9274],[1841.9,7.01842087],[1841.7,4.75142868],[1841.6,6.39374854]],[[1842.4,5.42770299],[1842.5,5.4275149],[1842.6,5.42712397],[1842.7,1.58941609],[1842.9,9.59020675]]]
["bitfinex","ETHUSD",1746336179707,[[1842.8,0.33094898],[1842.7,0.8204],[1842.4,6.17641609],[1842.3,8.42798735],[1738.5,0.005]],[[1843.1,5.42586268],[1843.4,7.8380227],[1843.5,9.04],[1843.6,10.01134249],[1843.8,7.01312155]]]
["bitfinex","ETHUSD",1746336220664,[[1843.6,5.74775109],[1843.5,6.08008888],[1843.4,6.98591609],[1843.3,5.42500628],[1843.2,1.01162384]],[[1843.7,0.5],[1844.0,6.20265087],[1844.2,5.42255335],[1844.3,1.58941609],[1844.6,15.42782548]]]
["bitfinex","ETHUSD",1746336236691,[[1843.6,7.62510316],[1843.5,5.42446433],[1843.4,6.15841609],[1843.3,12.07999559],[1843.2,1.86908058]],[[1843.7,0.5],[1844.0,5.42300476],[1844.1,6.20125827],[1844.3,1.58941609],[1846.9,0.0122119]]]
["bitfinex","ETHUSD",1746336294029,[[1847.0,0.31218605],[1846.7,4.561],[1846.5,2.9294818]],[[1847.6,3.0],[1847.7,9.97314565],[1847.9,3.0]]]
["bitfinex","ETHUSD",1746336322650,[[1847.7,5.41212723],[1847.6,11.8511],[1847.5,5.81112604],[1847.3,9.06821584],[1847.2,3.08655469]],[[1848.1,5.41096261],[1848.3,6.02747842],[1848.4,0.7591],[1848.5,5.40982969],[1848.7,5.95021564]]]
["bitfinex","ETHUSD",1746336330797,[[1848.0,4.959],[1847.8,11.52170385],[1847.7,4.45084514],[1847.5,5.4126699],[1843.6,29.1011]],[[1848.4,5.41026962],[1848.7,1.09420601],[1848.8,0.12358882],[1848.9,10.36662895]]]
["bitfinex","ETHUSD",1746336370439,[[1849.6,5.40644859],[1849.5,0.801],[1849.4,0.05406124],[1849.2,5.40773103]],[[1850.0,0.3636919],[1850.1,5.40528282],[1850.2,0.7929],[1850.3,5.256],[1850.5,8.48873281]]]
["bitfinex","ETHUSD",1746336394807,[[1848.4,5.40983947],[1848.3,9.57872676],[1848.2,0.40769922],[1848.1,31.01395242],[1848.0,6.36750838]],[[1848.9,5.40875311],[1849.0,5.40852654],[1849.1,0.8271],[1849.2,5.40777776],[1849.4,8.257]]]
["bitfinex","ETHUSD",1746336417059,[[1848.0,10.67314261],[1847.9,6.19001316],[1847.8,3.56272676],[1847.7,2.92494993],[1847.4,5.41292254]],[[1848.4,5.41008439],[1848.5,6.24059763],[1848.7,5.40924509],[1848.9,5.40862465],[1849.0,5.262]]]
["bitfinex","ETHUSD",1746336440800,[[1848.3,9.98536026],[1848.2,6.19517312],[1848.0,5.41108262],[1847.9,5.236],[1847.8,18.24963878]],[[1848.7,5.40920713],[1848.9,10.6447338],[1849.1,3.0],[1849.2,1.08695532],[1849.3,8.33244042]]]
["bitfinex","ETHUSD",1746336479334,[[1846.8,5.9527],[1846.7,23.07072676],[1846.6,0.69252486],[1846.5,5.41556596],[1846.4,9.03494993]],[[1847.1,5.41403759],[1847.2,0.05406975],[1847.4,5.95432661],[1847.5,0.782],[1847.6,3.0]]]
["bitfinex","ETHUSD",1746336507172,[[1847.1,0.17365811],[1847.0,6.16979712],[1846.9,6.99654904],[1846.8,6.59211664],[1846.7,5.41501598]],[[1847.4,6.63637366],[1847.5,0.811],[1847.6,8.4125766],[1847.7,12.01825954],[1848.0,5.4114006]]]
["bitfinex","ETHUSD",1746336536103,[[1847.1,0.17332393],[1847.0,3.56272676],[1846.9,5.41445473],[1846.8,5.41461521],[1846.6,6.59297327]],[[1847.2,0.83486975],[1847.3,0.62480512],[1847.4,5.41318191],[1847.5,10.33487085],[1847.7,9.99429894]]]
["bitfinex","ETHUSD",1746336547519,[[1846.7,5.41503697],[1846.6,5.41507682],[1846.5,1.98568331],[1846.4,5.47745395],[1846.3,5.4162251]],[[1847.0,0.05406975],[1847.1,7.36111473],[1847.2,8.41374649],[1847.4,11.9181713],[1847.7,5.41229753]]]
["bitfinex","ETHUSD",1746336575185,[[1847.5,0.795],[1847.4,1.58210846],[1847.2,11.24970551],[1847.1,5.41374102],[1847.0,11.97676079]],[[1847.6,5.41242693],[1847.7,5.412134],[1847.8,0.05406975],[1847.9,5.4115555],[1848.0,0.811]]]
["bitfinex","ETHUSD",1746336630741,[[1847.2,0.9648365],[1847.1,7.05055126],[1847.0,10.98890238],[1846.8,6.11],[1846.7,5.41499437]],[[1847.5,5.41287527],[1847.6,5.41256579],[1847.8,10.98589252],[1847.9,3.0],[1848.0,1.58258673]]]
["bitfinex","ETHUSD",1746336642164,[[1846.8,0.13419472],[1846.7,0.7949],[1846.5,10.60943046],[1846.4,11.52578712],[1846.2,9.52924057]],[[1847.0,5.46845821],[1847.1,0.8205],[1847.3,5.4133059],[1847.4,10.20029394],[1849.7,6.53734388]]]
["bitfinex","ETHUSD",1746336670494,[[1846.5,10.06722944],[1846.3,11.93760631],[1846.2,8.89661598],[1846.1,3.0],[1846.0,14.26302872]],[[1846.8,5.41493497],[1846.9,5.46867004],[1847.0,0.8027],[1847.1,5.41389204],[1847.7,26.6853661]]]
["bitfinex","ETHUSD",1746336729443,[[1847.1,0.78200534],[1847.0,7.82005336],[1846.9,6.66098407],[1846.8,4.741],[1846.7,8.97779044]],[[1847.4,5.46709216],[1847.5,0.7804],[1847.6,5.41258438],[1847.7,3.0],[1847.8,10.15289612]]]
["bitfinex","ETHUSD",1746336745437,[[1847.6,6.99573229],[1847.5,5.4125991],[1847.4,0.05413309],[1847.3,17.05324159],[1847.1,3.55]],[[1848.0,6.22736238],[1848.4,5.41032297],[1848.5,11.72831914],[1849.1,19.519],[1849.9,3.76240453]]]
["bitfinex","ETHUSD",1746336793779,[[1847.8,6.22083148],[1847.7,10.14008712],[1847.6,2.78709928],[1847.1,23.61078406],[1845.1,18.20341449]],[[1848.2,5.41068832],[1848.3,5.41053546],[1848.4,0.7642],[1848.5,5.40984749],[1848.6,4.58348663]]]
["bitfinex","ETHUSD",1746336842845,[[1847.6,1.56454229],[1847.5,6.99612288],[1847.4,11.44790109],[1847.3,9.70821231],[1847.2,8.41358547]],[[1847.9,5.4116537],[1848.0,6.19476888],[1848.2,8.41069575],[1848.4,1.58348663],[1848.5,5.40994372]]]
["bitfinex","ETHUSD",1746336856751,[[1847.4,4.722],[1847.2,2.38208663],[1847.1,3.88124205],[1847.0,19.93807884],[1846.9,0.27325531]],[[1847.5,5.41271989],[1847.6,5.41248638],[1847.7,0.799],[1847.8,5.41187206],[1848.0,5.41139399]]]
["bitfinex","ETHUSD",1746336911712,[[1848.1,1.58348663],[1848.0,6.20985399],[1847.9,5.41150374],[1847.8,1.78737639],[1847.7,16.22402116]],[[1848.4,5.410132],[1848.5,5.4099331],[1848.6,0.7749],[1848.8,16.15093448],[1849.2,11.11398104]]]
["bitfinex","ETHUSD",1746336963319,[[1848.5,6.49491879],[1848.4,8.21516248],[1848.3,4.688],[1848.1,11.52092626],[1848.0,8.18169894]],[[1848.9,5.40879443],[1849.0,5.40848057],[1849.1,0.797],[1849.2,11.10583545],[1849.4,1.58348663]]]
["bitfinex","ETHUSD",1746336971817,[[1849.0,0.27070268],[1848.8,6.99223539],[1848.7,10.9004633],[1848.6,6.11],[1848.5,6.21795072]],[[1849.2,5.40775872],[1849.3,6.19747381],[1849.6,13.09458023],[1849.7,1.58348663],[1849.9,11.99582018]]]
["bitfinex","ETHUSD",1746337016326,[[1848.0,0.25616393],[1847.8,6.25713352],[1847.7,25.73255339],[1847.6,9.0105351],[1846.3,3.26630187]],[[1848.1,5.41096261],[1848.2,5.41084447],[1848.4,0.7537],[1848.5,10.81990404],[1848.7,3.0]]]
["bitfinex","ETHUSD",1746337058746,[[1846.9,1.58013352],[1846.8,6.2006264],[1846.7,10.48838596],[1846.5,6.11],[1846.4,12.29716707]],[[1847.2,5.41371859],[1847.3,5.41356397],[1847.4,3.7857],[1847.5,5.41274158],[1847.6,4.676]]]
["bitfinex","ETHUSD",1746337071885,[[1846.9,0.8246],[1846.8,1.58013352],[1846.7,5.41486461],[1846.6,5.81691714],[1846.4,23.08313834]],[[1847.1,5.41398671],[1847.2,5.41384254],[1847.3,0.7541],[1847.4,3.0],[1847.5,10.08880927]]]
["bitfinex","ETHUSD",1746337129408,[[1846.5,0.21213855],[1846.4,6.2424311],[1846.3,1.58013352],[1846.2,5.41639791],[1846.1,0.41204051]],[[1846.8,10.82999902],[1846.9,0.8144],[1847.1,13.70518822],[1847.2,2.13013352],[1847.3,11.747]]]
["bitfinex","ETHUSD",1746337144048,[[1846.6,0.2128165],[1846.5,0.823],[1846.4,5.41581012],[1846.3,7.05038569],[1846.1,10.49085886]],[[1846.8,5.41478513],[1846.9,5.41462489],[1847.0,0.7529],[1847.1,8.29122235],[1847.2,5.41366909]]]
["bitfinex","ETHUSD",1746337188005,[[1846.7,0.21184793],[1846.6,8.34485111],[1846.5,5.41541763],[1846.4,4.662],[1846.3,3.59821231]],[[1847.0,5.41438096],[1847.1,6.18154755],[1847.3,20.47193114],[1848.9,2.79302667],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746337259122,[[1846.8,0.7813],[1846.7,7.44038438],[1846.6,9.01341515],[1846.5,5.04415039],[1846.4,5.4157052]],[[1847.1,5.41392716],[1847.2,5.41359896],[1847.3,0.7847],[1847.5,14.41595243],[1849.0,2.76137509]]]
["bitfinex","ETHUSD",1746337285377,[[1846.8,1.70262081],[1846.7,9.83362305],[1846.6,5.41512024],[1846.5,11.15415039],[1846.4,5.41591278]],[[1846.9,7.045],[1847.1,5.41400745],[1847.2,6.18752815],[1847.4,5.41326905],[1847.5,4.35620626]]]
["bitfinex","ETHUSD",1746337344069,[[1846.8,0.34780767],[1846.7,1.35620626],[1846.6,6.22704192],[1846.5,1.05415405],[1846.3,9.41929271]],[[1846.9,7.045],[1847.0,5.41431482],[1847.1,5.41389794],[1847.2,0.7659],[1847.3,6.04]]]
["bitfinex","ETHUSD",1746337413439,[[1846.8,3.70730286],[1846.7,10.40730857],[1846.6,6.21559795],[1846.5,10.7083006],[1846.4,28.21697863]],[[1847.1,6.2253503],[1847.2,5.41361072],[1847.4,5.41307149],[1847.5,4.596],[1847.7,6.99466076]]]
["bitfinex","ETHUSD",1746337440260,[[1847.8,0.33700954],[1847.7,0.8108],[1847.6,5.41221138],[1847.5,11.26282378],[1847.3,8.68969386]],[[1848.0,5.41128867],[1848.1,6.19044867],[1848.3,1.58114318],[1848.4,9.9991149],[1850.1,8.13074026]]]
["bitfinex","ETHUSD",1746337501867,[[1847.1,0.28328791],[1847.0,0.7928],[1846.9,1.58211509],[1846.8,5.41455694],[1846.7,4.574]],[[1847.3,5.41346995],[1847.4,6.2246547],[1847.6,9.98647463],[1847.7,7.62211509],[1848.1,5.41118412]]]
["bitfinex","ETHUSD",1746337560688,[[1848.7,0.2693886],[1848.6,0.8131],[1848.5,1.58211509],[1848.4,5.40996638],[1848.3,10.38793199]],[[1849.0,6.19047482],[1849.2,8.40774555],[1849.3,6.14311509],[1849.4,5.40731291]]]
["bitfinex","ETHUSD",1746337596923,[[1849.2,10.01779109],[1849.1,6.17460279],[1848.8,5.40880048],[1848.7,3.56442386]],[[1849.6,5.40658002],[1849.7,0.8292],[1849.8,6.10908378],[1849.9,6.04],[1850.0,7.12301505]]]
["bitfinex","ETHUSD",1746337632683,[[1848.7,0.56442386],[1848.4,3.57629692],[1848.3,0.8017],[1848.2,24.043],[1848.1,0.28293862]],[[1848.8,5.40891389],[1848.9,6.18259439],[1849.0,6.98633123],[1849.1,3.0],[1849.2,11.4480056]]]
["bitfinex","ETHUSD",1746337704009,[[1849.3,0.18207289],[1849.2,0.7714],[1849.0,5.4081385],[1848.9,11.53141845],[1848.1,4.649186]],[[1849.4,5.40715907],[1849.5,5.40698667],[1849.7,2.32987379],[1849.8,5.40600908],[1849.9,13.584]]]
["bitfinex","ETHUSD",1746337719593,[[1849.9,1.61254138],[1849.8,7.39677505],[1849.7,4.544],[1849.6,11.51643347],[1849.5,0.27605692]],[[1850.0,0.3636919],[1850.2,5.4049665],[1850.3,5.40455515],[1850.5,0.8148],[1850.6,6.98190285]]]
["bitfinex","ETHUSD",1746337774374,[[1849.7,0.15907381],[1849.6,0.710205],[1849.5,6.94169957],[1849.4,15.34852885],[1849.3,3.57629692]],[[1849.9,5.40587783],[1850.0,6.53784856],[1850.2,6.98284756],[1850.5,5.40400931],[1850.6,6.253]]]
["bitfinex","ETHUSD",1746337810980,[[1849.9,12.14050196],[1849.8,12.13933779],[1849.7,8.98252442],[1849.6,6.820205],[1849.5,5.81568575]],[[1850.0,0.3136919],[1850.7,6.17348845],[1850.8,5.40319507],[1850.9,4.535],[1851.0,8.40249617]]]
["bitfinex","ETHUSD",1746337840349,[[1849.5,4.531],[1849.4,3.59963885],[1849.2,27.28249657],[1849.1,11.51790372],[1849.0,4.11301914]],[[1849.6,0.8148],[1849.7,5.4063902],[1849.8,5.40610843],[1850.0,5.40542837],[1850.1,1.57797379]]]
["bitfinex","ETHUSD",1746337883930,[[1849.4,4.531],[1849.3,4.42603885],[1849.2,5.80403184],[1849.1,27.89697901],[1849.0,7.68797379]],[[1849.6,5.40657439],[1849.7,6.16478572],[1850.0,5.40544053],[1850.1,1.57797379],[1850.3,12.93558212]]]
["bitfinex","ETHUSD",1746337915198,[[1849.3,0.2750204],[1849.0,4.531],[1848.9,0.7705],[1848.8,6.35823567],[1848.7,5.7420365]],[[1849.4,5.40715907],[1849.5,5.40703255],[1849.6,5.40661048],[1849.7,1.57797379],[1849.8,5.40600034]]]
["bitfinex","ETHUSD",1746337952218,[[1849.6,5.40655028],[1849.5,0.8165],[1849.4,6.38313309],[1849.3,1.57797379],[1849.2,5.80375403]],[[1850.0,5.40562424],[1850.1,0.7992],[1850.3,14.52656098],[1850.4,6.45072027],[1850.7,11.10344589]]]
["bitfinex","ETHUSD",1746338012559,[[1849.2,4.529],[1849.1,0.7514],[1849.0,10.81625094],[1848.9,1.57797379],[1731.7,0.0057]],[[1849.5,5.40686672],[1849.6,6.20083683],[1849.8,6.98401806],[1849.9,1.16054493],[1850.0,3.0]]]
["bitfinex","ETHUSD",1746338045032,[[1849.0,0.97668375],[1848.9,8.31562009],[1848.8,5.40876765],[1848.7,7.579888],[1848.6,8.40943771]],[[1849.4,10.81475037],[1849.5,0.7558],[1849.6,4.529],[1849.7,14.44633588],[1849.8,2.12797379]]]
["bitfinex","ETHUSD",1746338089591,[[1849.0,0.25162329],[1848.9,6.16380054],[1848.8,10.33044334],[1848.7,6.66939765],[1848.6,11.51949189]],[[1849.3,5.40745146],[1849.4,6.21233382],[1849.6,5.4065786],[1849.7,7.61797379],[1849.8,7.527]]]
["bitfinex","ETHUSD",1746338150386,[[1850.6,1.04424554],[1850.4,5.40402231],[1850.3,7.38402622],[1850.1,19.93492355],[1849.8,25.44482291]],[[1850.9,5.40297465],[1851.1,0.8249],[1851.2,13.01989265],[1851.3,7.52]]]
["bitfinex","ETHUSD",1746338189553,[[1850.4,0.8293],[1850.3,6.03286179],[1850.1,12.12541496],[1850.0,4.00917689],[1849.9,8.40563848]],[[1850.7,5.40355106],[1851.0,9.22041613],[1851.1,4.513],[1851.6,5.80106508],[1852.5,2.80234744]]]
["bitfinex","ETHUSD",1746338213210,[[1851.1,1.01202739],[1850.9,0.64289798],[1850.8,9.91590118],[1850.7,6.98122353],[1850.5,9.41123704]],[[1851.3,5.40182346],[1851.6,12.47961244],[1851.7,6.04],[1851.8,4.9266919],[1873.9,1.44828142]]]
["bitfinex","ETHUSD",1746338252265,[[1851.7,0.96853942],[1851.6,1.57797379],[1851.4,9.91108558],[1851.3,8.40146738],[1851.2,6.11]],[[1851.8,0.4136919],[1852.0,5.40469688],[1852.2,5.40399678],[1852.3,0.8194],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746338268014,[[1852.8,4.69739854],[1852.4,3.0],[1852.2,1.3171723],[1852.1,2.28534611],[1852.0,6.11]],[[1852.9,2.03000001],[1853.1,0.8019],[1853.3,1.57797379],[1853.5,3.005],[1853.6,13.60994705]]]
["bitfinex","ETHUSD",1746338306810,[[1851.3,0.796],[1851.2,9.54415778],[1851.1,29.47116482],[1851.0,3.61149391],[1850.9,8.81086948]],[[1851.6,5.40078812],[1851.7,5.40069718],[1851.8,0.8081],[1852.0,5.39956977],[1852.1,4.57797379]]]
["bitfinex","ETHUSD",1746338339866,[[1849.8,0.764],[1849.7,15.42416007],[1849.6,4.98900664],[1849.5,19.479],[1849.1,5.40786952]],[[1850.1,5.40511323],[1850.3,5.40466963],[1850.4,0.7614],[1850.5,5.40398422],[1850.6,5.40370623]]]
["bitfinex","ETHUSD",1746338359145,[[1849.8,0.14200868],[1849.7,0.8049],[1849.6,4.618],[1849.5,5.40664756],[1849.4,9.51847674]],[[1850.0,5.40558697],[1850.3,0.773],[1850.4,5.4042395],[1851.0,4.39110889],[1852.3,18.32462683]]]
["bitfinex","ETHUSD",1746338409912,[[1849.0,6.16772777],[1848.9,5.46250922],[1848.8,0.12470029],[1848.7,2.14239765],[1848.6,8.40947111]],[[1849.4,6.56431131],[1849.5,5.40702318],[1849.6,0.7563],[1849.7,19.43768104],[1849.8,1.57797379]]]
["bitfinex","ETHUSD",1746338452857,[[1851.0,1.57797379],[1850.9,16.51483919],[1850.7,1.82198709],[1850.6,8.40363975],[1849.1,13.90121214]],[[1851.4,5.40146155],[1851.5,5.40117528],[1851.7,8.40049739],[1851.8,6.04],[1851.9,6.97791573]]]
["bitfinex","ETHUSD",1746338469000,[[1851.4,1.57797379],[1851.3,0.95678642],[1851.2,7.98989357],[1851.1,9.93409906],[1851.0,0.40585838]],[[1851.7,10.80137925],[1851.9,0.8232],[1852.0,14.43957877],[1852.1,5.39928055]]]
["bitfinex","ETHUSD",1746338525828,[[1849.9,0.7592],[1849.8,6.10997379],[1849.7,0.39742035],[1849.6,5.40639687],[1849.5,18.67822221]],[[1850.0,5.4054054],[1850.1,5.40518891],[1850.4,11.57636058],[1850.6,4.532],[1850.7,5.81096732]]]
["bitfinex","ETHUSD",1746338530993,[[1849.6,1.33772365],[1849.5,13.37723647],[1849.4,5.40700407],[1849.3,6.61149391],[1849.2,11.51773969]],[[1850.0,6.1648911],[1850.1,5.40524828],[1850.2,4.532],[1850.3,5.40457767],[1850.5,11.44410008]]]
["bitfinex","ETHUSD",1746338592097,[[1850.6,0.7625],[1850.5,6.98179965],[1850.3,5.40437671],[1850.2,0.39759407],[1850.1,12.93706833]],[[1850.9,5.40292394],[1851.0,5.40268685],[1851.1,4.532],[1851.2,6.15770625],[1851.3,28.532]]]
["bitfinex","ETHUSD",1746338643970,[[1852.2,0.7694],[1852.0,5.39956278],[1851.9,7.59555141],[1851.7,4.93977743],[1851.6,9.17649947]],[[1852.4,5.39857572],[1852.5,5.39826448],[1852.6,0.8176],[1852.7,11.43754615],[1852.8,3.39667477]]]
["bitfinex","ETHUSD",1746338650264,[[1852.2,0.7694],[1851.9,7.59557379],[1851.7,4.93977743],[1851.6,9.17650496],[1743.7,2.22245179]],[[1852.4,5.39857216],[1852.5,5.39826983],[1852.7,12.189646],[1852.8,3.39667477],[1852.9,3.6079738]]]
["bitfinex","ETHUSD",1746338707639,[[1850.4,11.77584251],[1850.2,6.98263637],[1850.1,3.0],[1850.0,6.49491575],[1739.8,2.35330579]],[[1850.8,10.80653895],[1851.0,0.7885],[1851.1,9.92743063],[1851.2,1.57797379],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746338730563,[[1849.7,7.81462971],[1849.6,13.54184551],[1849.4,21.47233068],[1849.3,5.40741445],[1849.2,15.3356444]],[[1850.1,5.40528163],[1850.2,5.4049738],[1850.3,0.8246],[1850.4,5.40428394],[1850.5,10.564]]]
["bitfinex","ETHUSD",1746338786380,[[1848.9,1.83202093],[1848.8,4.524],[1848.7,1.33852386],[1848.6,28.51281606],[1848.5,5.40965035]],[[1849.1,10.81632438],[1849.2,1.08154124],[1849.4,9.19676112],[1849.5,6.04],[1849.6,0.94680173]]]
["bitfinex","ETHUSD",1746338840076,[[1848.1,0.779],[1848.0,8.24818773],[1847.9,5.41138328],[1847.8,4.527],[1742.9,2.24862259]],[[1848.4,5.41022569],[1848.5,5.409938],[1848.7,13.99015656],[1848.8,9.54129747],[1849.0,12.19020134]]]
["bitfinex","ETHUSD",1746338862925,[[1848.3,1.00809388],[1848.2,1.57797379],[1848.0,9.93524799],[1847.9,8.41153421],[1844.3,31.05282432]],[[1848.4,5.41008439],[1848.5,5.40992796],[1848.7,5.40926655],[1848.8,0.7633],[1848.9,5.40866947]]]
["bitfinex","ETHUSD",1746338916597,[[1849.5,4.521],[1849.4,1.57797379],[1849.3,0.8097],[1849.2,5.40756287],[1849.1,8.81034697]],[[1849.6,5.40657439],[1849.7,5.40628209],[1849.9,5.40572839],[1850.0,0.8296],[1850.1,7.12099486]]]
["bitfinex","ETHUSD",1746338975761,[[1848.1,0.14435077],[1848.0,4.39659391],[1847.9,1.57797379],[1847.8,9.93664442],[1847.7,22.90124493]],[[1848.2,5.41066984],[1848.3,5.41050351],[1848.4,0.8247],[1848.5,5.40979824],[1848.8,11.8503019]]]
["bitfinex","ETHUSD",1746338992690,[[1849.0,0.13987877],[1848.9,0.7911],[1848.8,6.98687431],[1848.7,5.40902389],[1844.8,16.18]],[[1849.2,5.40788187],[1849.3,11.44759266],[1849.4,0.8103],[1849.5,5.4068773],[1851.2,11.82951443]]]
["bitfinex","ETHUSD",1746339041265,[[1847.7,0.23688481],[1847.6,0.7855],[1847.5,5.41269688],[1847.4,1.57797379],[1847.3,5.41315102]],[[1847.9,5.41170932],[1848.0,5.41136959],[1848.1,0.7704],[1848.2,9.93668431],[1848.3,6.04]]]
["bitfinex","ETHUSD",1746339098140,[[1847.1,4.524],[1847.0,19.511],[1846.9,1.57797379],[1846.8,1.21825847],[1846.7,9.02636024]],[[1847.2,5.41359896],[1847.3,6.2312959],[1847.5,5.41276106],[1847.7,11.45228698],[1847.8,9.10297379]]]
["bitfinex","ETHUSD",1746339120565,[[1846.6,4.8748089],[1846.5,1.83595036],[1846.4,31.92661509],[1846.3,3.61149391],[1846.2,0.2710452]],[[1846.8,5.41493993],[1847.0,7.00380345],[1847.1,0.7539],[1847.2,11.45365033],[1847.3,3.0]]]
["bitfinex","ETHUSD",1746339179862,[[1847.0,4.66662644],[1846.9,6.24067831],[1846.8,5.4147705],[1846.7,1.99148386],[1846.6,9.02680427]],[[1847.1,0.50591621],[1847.3,10.82697907],[1847.4,0.8236],[1847.6,8.41242903],[1848.4,30.6351781]]]
["bitfinex","ETHUSD",1746339218223,[[1847.0,8.12949391],[1846.8,6.1762242],[1846.7,26.50880993],[1846.5,9.19494209],[1844.0,1.627424]],[[1847.2,5.92107751],[1847.3,6.1915059],[1847.5,5.41278744],[1847.7,9.99020552],[1847.8,6.04]]]
["bitfinex","ETHUSD",1746339256507,[[1846.1,4.518],[1845.8,6.60909823],[1845.7,6.99583126],[1845.5,8.41853397],[1845.3,3.61149391]],[[1846.2,5.92316984],[1846.3,6.20381819],[1846.6,5.41537022],[1846.7,4.57797379],[1846.8,5.82515115]]]
["bitfinex","ETHUSD",1746339297398,[[1846.3,6.22718236],[1846.2,10.05153116],[1846.1,1.57797379],[1846.0,7.00586209],[1845.9,5.4172549]],[[1846.4,0.50652514],[1846.7,5.41507868],[1846.8,12.26274937],[1846.9,3.0],[1847.0,1.99408444]]]
["bitfinex","ETHUSD",1746339330618,[[1847.6,3.7728],[1847.5,5.46683846],[1847.4,6.21097379],[1847.3,3.14781036],[1847.2,5.41359115]],[[1848.4,0.8184],[1848.9,1.57797379],[1849.0,3.62740251],[1849.3,3.0],[1849.4,1.57797379]]]
["bitfinex","ETHUSD",1746339362501,[[1847.6,4.608],[1847.3,6.02958672],[1847.1,4.57797379],[1847.0,5.4139063],[1846.7,5.41505061]],[[1847.8,5.41205788],[1847.9,0.82],[1848.1,5.41098842],[1848.2,1.57797379],[1848.3,0.41123564]]]
["bitfinex","ETHUSD",1746339416399,[[1846.4,4.573],[1846.2,6.20195069],[1846.1,6.99469768],[1846.0,0.41274326],[1845.7,31.04981529]],[[1846.5,0.50572984],[1846.6,5.41539207],[1846.7,0.7562],[1846.8,5.4149352],[1846.9,6.04]]]
["bitfinex","ETHUSD",1746339446003,[[1845.7,10.10897198],[1845.6,6.24106907],[1845.5,1.57797379],[1845.4,0.40661081],[1845.3,8.68714557]],[[1845.8,0.50527391],[1846.1,6.5801589],[1846.2,6.21442806],[1846.4,11.45598612],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746339486214,[[1844.9,4.538],[1844.8,3.64035677],[1844.7,12.07916423],[1844.6,21.11197379],[1844.4,5.69041025]],[[1845.1,0.7751],[1845.2,5.41960102],[1845.3,0.50614537],[1845.5,5.41865523],[1845.6,3.0]]]
["bitfinex","ETHUSD",1746339525791,[[1845.4,6.17097937],[1845.3,5.41905308],[1845.2,4.54],[1845.0,6.99796805],[1844.8,6.37338843]],[[1845.5,0.50474022],[1845.8,5.41785372],[1845.9,9.24936028],[1846.0,1.976706],[1847.5,10.20180495]]]
["bitfinex","ETHUSD",1746339552514,[[1845.4,14.27149401],[1845.3,5.41904235],[1845.1,5.41971863],[1845.0,3.0],[1844.9,5.42019579]],[[1845.5,0.5063358],[1845.8,0.7785],[1845.9,5.41760068],[1846.0,5.41728206],[1846.2,11.45653307]]]
["bitfinex","ETHUSD",1746339599751,[[1845.5,6.63816398],[1845.4,1.35847615],[1845.3,12.9018156],[1845.2,3.64035677],[1845.1,5.41970774]],[[1845.6,0.50679354],[1845.8,0.7934],[1845.9,5.41754175],[1846.0,5.41718159],[1846.1,3.0]]]
["bitfinex","ETHUSD",1746339650456,[[1845.8,21.86792793],[1845.7,5.41784988],[1845.6,9.05850337],[1845.5,3.0],[1845.4,11.52882242]],[[1846.1,5.41686376],[1846.2,1.28886473],[1846.3,5.41638444],[1846.5,5.41565123],[1846.7,6.99846232]]]
["bitfinex","ETHUSD",1746339671888,[[1845.8,0.2138337],[1845.7,12.6887424],[1845.6,5.41827403],[1845.5,0.7769],[1845.4,5.83134208]],[[1846.0,0.50484395],[1846.1,5.4168431],[1846.2,6.23058966],[1846.3,0.67349846],[1846.5,8.41567304]]]
["bitfinex","ETHUSD",1746339720580,[[1845.6,5.61531392],[1845.5,6.22495903],[1845.4,8.00271195],[1845.2,12.05980555],[1844.3,5.42195632]],[[1845.7,0.50663781],[1845.9,5.41753242],[1846.0,5.41722159],[1846.1,0.8271],[1846.2,5.41654648]]]
["bitfinex","ETHUSD",1746339763822,[[1845.9,0.21632585],[1845.5,0.7581],[1845.4,6.11432793],[1845.3,5.41914005],[1845.1,0.55]],[[1846.0,0.50547587],[1846.1,5.41700665],[1846.2,12.28605852],[1846.3,4.58332793],[1846.4,5.81914749]]]
["bitfinex","ETHUSD",1746339787166,[[1845.2,4.53],[1845.1,6.19273619],[1845.0,7.0033483],[1844.9,19.535],[1844.8,12.06099729]],[[1845.3,0.5058013],[1845.5,5.41862762],[1845.6,6.21016822],[1845.8,5.41775269],[1845.9,1.99146876]]]
["bitfinex","ETHUSD",1746339830995,[[1845.0,6.75814808],[1844.9,13.38177517],[1844.7,25.75123173],[1844.6,6.64035677],[1843.8,11.20180406]],[[1845.2,0.50574617],[1845.4,6.23395909],[1845.5,5.41866811],[1845.6,6.04],[1845.7,5.41803649]]]
["bitfinex","ETHUSD",1746339867831,[[1844.7,0.57625123],[1844.6,3.64035677],[1844.5,4.527],[1844.4,2.38022793],[1844.3,5.42188718]],[[1844.8,7.06127139],[1844.9,5.42037164],[1845.0,8.04102235],[1845.1,6.0912652],[1845.2,3.0]]]
["bitfinex","ETHUSD",1746339894196,[[1844.7,0.38552246],[1844.6,4.527],[1844.5,0.7976],[1844.4,7.00496018],[1844.3,0.40919378]],[[1844.8,0.50517136],[1845.0,5.42021485],[1845.1,0.7879],[1845.2,5.4194692],[1848.4,15.0293]]]
["bitfinex","ETHUSD",1746339938074,[[1844.7,8.3390862],[1844.6,11.5323399],[1844.4,5.83757348],[1844.3,4.79762541],[1740.2,0.29873976]],[[1845.0,0.50583437],[1845.1,5.419896],[1845.2,9.04703026],[1845.3,6.04],[1845.5,0.40808488]]]
["bitfinex","ETHUSD",1746339973438,[[1843.9,6.93722793],[1843.8,5.42341792],[1843.7,5.42375313],[1843.6,1.77678259],[1843.5,5.42446145]],[[1844.1,0.5048102],[1844.2,7.18977892],[1844.3,12.25018313],[1844.4,0.74028726],[1844.5,5.42153615]]]
["bitfinex","ETHUSD",1746339997287,[[1843.6,4.554],[1843.4,7.00804652],[1843.3,25.76869007],[1843.1,8.83156292],[1843.0,0.26781988]],[[1843.7,0.50550458],[1843.8,6.17972639],[1844.0,5.42314536],[1844.1,0.66843382],[1844.5,5.104]]]
["bitfinex","ETHUSD",1746340049138,[[1844.4,7.00495404],[1844.3,8.00513032],[1844.2,4.542],[1844.1,5.42263258],[1843.6,5.84133685]],[[1844.7,0.50582197],[1844.8,6.21987766],[1844.9,11.46051632],[1845.0,3.62740251],[1845.2,12.96174821]]]
["bitfinex","ETHUSD",1746340106759,[[1843.5,0.8296],[1843.4,5.42462509],[1843.3,8.4248813],[1843.2,3.64035677],[1843.1,7.40920754]],[[1843.8,5.93030477],[1843.9,0.7742],[1844.2,6.04],[1844.3,1.58332793],[1844.5,7.03045312]]]
["bitfinex","ETHUSD",1746340122245,[[1844.2,11.49758741],[1844.1,5.42241022],[1844.0,2.12563649],[1843.9,0.8277],[1843.8,5.42351538]],[[1844.3,0.50646884],[1844.5,0.7799],[1844.6,11.46133027],[1844.7,5.4211698],[1844.8,6.62740251]]]
["bitfinex","ETHUSD",1746340177679,[[1844.6,6.68289765],[1844.5,7.19676295],[1844.4,7.3195092],[1844.3,5.42210005],[1844.1,24.96969396]],[[1845.0,0.833],[1845.1,14.4674444],[1845.3,7.62332793],[1845.4,8.41896144],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746340192219,[[1844.3,11.02695321],[1844.2,8.21283334],[1844.0,5.42285066],[1843.9,3.0],[1843.7,24.96966845]],[[1844.4,0.50494675],[1844.7,0.797],[1844.8,5.42079342],[1845.0,7.62332793],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746340247082,[[1845.2,4.526],[1845.1,1.58332793],[1845.0,7.01316763],[1844.9,25.77625388],[1844.8,3.26563818]],[[1845.4,5.41906065],[1845.5,6.2204438],[1845.7,5.41800376],[1845.9,13.04074024],[1846.1,5.41686189]]]
["bitfinex","ETHUSD",1746340306087,[[1843.6,4.532],[1843.4,1.58332793],[1843.3,6.23411544],[1843.2,5.42518625],[1843.1,4.58332793]],[[1843.7,5.92739371],[1843.9,6.25094143],[1844.0,5.42300484],[1844.2,1.58332793],[1866.8,0.4113629]]]
["bitfinex","ETHUSD",1746340312704,[[1843.2,4.529],[1842.9,19.9593629],[1842.7,5.42662689],[1842.6,8.42699597],[1842.5,4.14035677]],[[1843.3,6.22045289],[1843.4,5.42488405],[1843.5,5.42452497],[1843.7,0.59273937],[1843.8,4.58332793]]]
["bitfinex","ETHUSD",1746340373155,[[1842.9,1e-08],[1842.7,0.7696],[1842.5,0.5],[1842.4,11.54182479],[1740.6,2.32713499]],[[1843.0,11.97084643],[1843.1,5.42568303],[1843.2,10.79480931],[1843.3,4.7919362],[1843.4,12.09992188]]]
["bitfinex","ETHUSD",1746340444618,[[1843.0,11.17153597],[1842.9,7.00949892],[1842.8,5.42649463],[1842.7,0.28315977],[1842.6,5.42709714]],[[1843.1,0.50493789],[1843.6,12.28768697],[1844.0,3.62740251],[1844.1,11.81638558]]]
["bitfinex","ETHUSD",1746340451280,[[1843.4,6.10832793],[1843.3,6.21036305],[1843.2,5.42521069],[1843.0,5.8783744],[1741.3,14.37327824]],[[1843.7,5.423919],[1843.8,5.42377715],[1843.9,4.39680251],[1844.0,6.04],[1844.1,8.42270625]]]
["bitfinex","ETHUSD",1746340499710,[[1844.7,1.35055314],[1844.6,4.522],[1844.5,0.77789516],[1844.4,1.58332793],[1844.3,5.81963116]],[[1845.1,6.20788867],[1845.3,9.04],[1845.4,12.0742286],[1845.6,5.82256137],[1845.8,6.83616733]]]
["bitfinex","ETHUSD",1746340513536,[[1845.0,4.521],[1844.9,0.7879],[1844.8,5.42063567],[1844.7,7.0041193],[1844.5,1.58332793]],[[1845.2,5.41946672],[1845.3,5.41928336],[1845.5,10.16210428],[1845.6,9.7973],[1845.8,17.90652]]]
["bitfinex","ETHUSD",1746340558483,[[1845.1,0.52891],[1845.0,6.87242793],[1844.8,5.420464],[1844.7,5.81961862],[1844.5,29.54681372]],[[1845.2,5.41946672],[1845.3,5.41924196],[1845.5,0.7869],[1845.6,9.0411458],[1845.7,9.04]]]
["bitfinex","ETHUSD",1746340587581,[[1845.2,4.532],[1845.0,0.8043],[1844.9,2.27791072],[1844.8,5.42038418],[1844.7,5.42078328]],[[1845.3,5.41931825],[1845.4,5.41898773],[1845.5,0.7527],[1845.6,11.45833999],[1845.7,5.2061751]]]
["bitfinex","ETHUSD",1746340661795,[[1844.0,24.079],[1843.9,0.8284],[1843.7,7.00703322],[1843.6,5.83606878],[1843.4,12.32870013]],[[1844.1,5.42269941],[1844.2,5.42257316],[1844.4,6.22042845],[1844.6,7.2022201],[1847.0,11.29485548]]]
["bitfinex","ETHUSD",1746340681775,[[1844.0,4.543],[1843.8,0.7634],[1843.7,7.00698712],[1843.6,0.41211475],[1843.5,19.547]],[[1844.1,5.42269941],[1844.2,5.422588],[1844.3,0.7719],[1844.4,5.42185704],[1844.6,7.2022201]]]
["bitfinex","ETHUSD",1746340718783,[[1844.8,0.8125],[1844.6,4.527],[1844.5,7.00467191],[1844.4,6.42352761],[1843.8,5.2236847]],[[1845.0,10.84057114],[1845.3,8.41926021],[1845.4,12.25562865],[1845.5,1.58332793],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746340757231,[[1844.9,4.523],[1844.8,0.7965],[1844.7,1.58332793],[1844.6,5.42100507],[1844.5,5.42146252]],[[1845.0,5.4200874],[1845.2,5.41975613],[1845.3,0.7634],[1845.5,11.45859645],[1845.6,4.58332793]]]
["bitfinex","ETHUSD",1746340810413,[[1845.0,4.521],[1844.7,0.7883],[1844.6,5.42121763],[1844.5,7.00481021],[1844.4,22.94995459]],[[1845.1,5.41980123],[1845.2,5.41957152],[1845.3,6.17972931],[1845.5,1.58332793],[1845.6,18.48038024]]]
["bitfinex","ETHUSD",1746340850355,[[1844.4,5.2754],[1844.3,1.58332793],[1844.2,5.42221078],[1844.1,5.422557],[1843.9,8.82249219]],[[1844.6,5.42130856],[1844.7,5.42115735],[1844.9,6.19326338],[1845.0,3.0],[1845.1,6.04]]]
["bitfinex","ETHUSD",1746340883484,[[1843.7,4.521],[1843.6,20.3153],[1843.5,1.58332793],[1843.3,3.64035677],[1843.1,1.58332793]],[[1844.1,5.92661757],[1844.3,0.7837],[1844.4,5.42183201],[1844.8,5.13332793]]]
["bitfinex","ETHUSD",1746340937273,[[1843.7,4.519],[1843.4,7.7745674],[1843.3,27.97692793],[1843.2,9.75035677],[1842.9,0.68583311]],[[1843.8,5.42358173],[1843.9,5.92766092],[1844.0,0.7629],[1844.3,11.46214528],[1844.4,1.99213372]]]
["bitfinex","ETHUSD",1746340965374,[[1843.5,6.20870472],[1843.4,1.12698812],[1843.3,4.518],[1843.1,7.7876764],[1843.0,8.42591506]],[[1843.7,0.50262986],[1843.9,5.42346065],[1844.0,5.42313156],[1844.1,3.62284717],[1844.2,14.46245395]]]
["bitfinex","ETHUSD",1746340999195,[[1843.3,7.38288637],[1843.2,13.55822477],[1843.0,5.42589438],[1842.9,3.0],[1842.8,25.665]],[[1843.6,0.50375184],[1843.7,5.42390414],[1843.8,6.21921551],[1844.0,11.46302006],[1844.1,8.2061751]]]
["bitfinex","ETHUSD",1746341036090,[[1844.4,9.93381739],[1844.3,5.4220529],[1844.2,1.58332793],[1844.1,0.8276],[1844.0,7.17129771]],[[1844.5,0.50403561],[1844.8,12.21350839],[1845.0,3.40356515],[1845.2,4.512],[1845.4,6.04751997]]]
["bitfinex","ETHUSD",1746341100535,[[1845.9,1.31498422],[1845.8,11.50383806],[1845.7,9.49434523],[1845.5,11.94049098],[1845.1,24.95170807]],[[1846.3,5.41628642],[1846.5,0.7656],[1846.7,15.07791381],[1846.8,4.58332793],[1847.1,0.81927097]]]
["bitfinex","ETHUSD",1746341117769,[[1845.6,4.502],[1845.5,0.8049],[1845.4,7.0021816],[1845.3,5.4191285],[1845.2,3.0]],[[1845.8,5.41773848],[1845.9,6.24882224],[1846.1,9.03968697],[1846.3,6.04],[1846.5,7.81380476]]]
["bitfinex","ETHUSD",1746341155015,[[1846.8,11.64898683],[1846.7,0.817],[1846.6,2.58973884],[1846.4,5.93424719],[1846.3,9.91422866]],[[1847.3,5.4133059],[1847.4,0.7745],[1847.5,6.99609773],[1847.6,6.04],[1847.7,8.13487854]]]
["bitfinex","ETHUSD",1746341205477,[[1847.3,11.34942772],[1847.2,6.99671207],[1847.1,0.4105234],[1847.0,5.41417988],[1846.9,0.55]],[[1847.4,0.50583162],[1847.8,5.41187446],[1847.9,12.27068147],[1848.1,9.04787458],[1848.2,4.58332793]]]
["bitfinex","ETHUSD",1746341220933,[[1847.7,5.18721438],[1847.5,12.9532179],[1847.4,1.58332793],[1847.3,0.53255305],[1847.2,5.41359559]],[[1847.9,5.41165867],[1848.1,9.87080223],[1848.2,5.41071328],[1848.3,6.04],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746341255385,[[1848.3,0.13597807],[1848.2,4.495],[1848.1,1.51605749],[1848.0,5.4110554],[1847.9,7.59497328]],[[1848.4,0.41136289],[1848.5,5.40995002],[1848.6,0.7558],[1848.8,5.40895296],[1849.0,12.04536333]]]
["bitfinex","ETHUSD",1746341285900,[[1848.2,4.63354032],[1848.0,6.27069051],[1847.9,6.99473976],[1847.8,22.504],[1847.7,9.06264953]],[[1848.3,0.50651367],[1848.4,6.53565934],[1848.5,5.40992025],[1848.8,6.99227044],[1848.9,6.04]]]
["bitfinex","ETHUSD",1746341338302,[[1847.1,0.8941455],[1847.0,4.5],[1846.9,5.41442284],[1846.8,6.99792509],[1846.6,9.11]],[[1847.3,5.41338335],[1847.4,5.41312709],[1847.6,6.24392782],[1847.8,4.58332793],[1847.9,11.45170448]]]
["bitfinex","ETHUSD",1746341369940,[[1849.4,5.40715907],[1849.1,5.40803634],[1849.0,3.0],[1848.9,5.40862134],[1848.6,5.95930658]],[[1849.5,19.66712447]]]
["bitfinex","ETHUSD",1746341398992,[[1848.8,0.12322215],[1848.7,4.567],[1848.6,2.33972793],[1848.5,5.4095621],[1848.4,10.03637528]],[[1848.9,5.40862134],[1849.0,5.40840588],[1849.2,0.8298],[1849.3,5.40745462],[1849.5,6.9903673]]]
["bitfinex","ETHUSD",1746341442201,[[1850.7,4.557],[1850.4,6.21739749],[1850.3,5.88187441],[1849.1,4.972]],[[1851.0,5.40264025],[1851.2,0.785],[1851.3,5.4016199],[1851.4,3.0]]]
["bitfinex","ETHUSD",1746341493372,[[1849.5,4.628],[1849.2,2.40022289],[1849.1,25.28995744],[1849.0,5.4082135],[1848.8,12.35166127]],[[1849.6,5.40657439],[1849.7,6.22812491],[1849.9,5.40573238],[1850.0,1.57742289],[1850.1,14.44524019]]]
["bitfinex","ETHUSD",1746341508727,[[1849.1,0.39712402],[1849.0,0.8298],[1848.8,5.69155542],[1848.7,6.91445798],[1848.6,5.40946694]],[[1849.6,0.8066],[1849.7,5.40654132],[1849.9,5.40583621],[1850.0,4.57742289],[1850.2,3.63687854]]]
["bitfinex","ETHUSD",1746341566324,[[1849.0,4.599],[1848.9,0.7369507],[1848.8,7.36944182],[1848.7,1.97611058],[1848.6,1.08077455]],[[1849.3,10.81532118],[1849.4,0.7722],[1849.5,3.0],[1849.6,6.98405916],[1850.1,1.98732086]]]
["bitfinex","ETHUSD",1746341637489,[[1848.4,4.56],[1848.3,1.35389278],[1848.1,6.23695655],[1848.0,6.76499341],[1847.7,34.30606833]],[[1848.5,5.40979172],[1848.6,5.40963737],[1848.7,0.7502],[1848.8,9.04585521],[1848.9,4.35389278]]]
["bitfinex","ETHUSD",1746341655922,[[1847.9,8.18152497],[1847.7,19.501],[1847.6,0.7643],[1847.5,1.57981725],[1847.4,10.15858721]],[[1848.0,6.57476721],[1848.1,6.22386261],[1848.2,5.41071485],[1848.4,1.57981725],[1848.5,8.95078786]]]
["bitfinex","ETHUSD",1746341714837,[[1848.2,5.2892],[1848.1,6.99077794],[1848.0,6.63929175],[1847.7,5.41212415],[1844.1,4.81647954]],[[1848.3,0.5061642],[1848.5,5.40982004],[1848.6,5.40962724],[1848.7,0.8215],[1848.8,8.40894045]]]
["bitfinex","ETHUSD",1746341814445,[[1848.0,5.88140186],[1847.8,6.18755915],[1847.7,5.41196941],[1847.5,11.92187234],[1847.3,0.28295264]],[[1848.1,0.50763751],[1848.3,6.16347221],[1848.5,6.63687854],[1852.8,7.75998562]]]
["bitfinex","ETHUSD",1746341834884,[[1847.4,7.24264205],[1847.1,5.4137683],[1847.0,3.0],[1846.9,1.10696431],[1846.6,7.54928071]],[[1847.9,5.41173929],[1848.0,6.8444],[1848.1,4.76982126],[1848.2,8.41071966],[1848.4,5.96010297]]]
["bitfinex","ETHUSD",1746341896040,[[1847.7,4.522],[1847.6,1.35440186],[1847.4,5.41285158],[1847.3,6.24034661],[1847.1,5.41386063]],[[1847.8,6.54304307],[1847.9,5.41169491],[1848.1,8.41097322],[1848.2,3.63687854],[1848.5,11.86073322]]]
["bitfinex","ETHUSD",1746341931665,[[1847.6,5.86940186],[1847.5,5.412663],[1847.4,0.7545],[1847.3,5.41309026],[1847.2,9.76052497]],[[1847.9,6.68860343],[1848.0,6.00312904],[1848.2,5.41069491],[1848.3,6.63687854],[1848.4,6.76452689]]]
["bitfinex","ETHUSD",1746342007264,[[1848.1,9.97196677],[1848.0,6.99085524],[1847.9,2.39038839],[1847.7,11.52211979],[1847.5,12.61307179]],[[1848.4,0.8241],[1848.5,5.40995879],[1848.6,5.4096578],[1848.8,5.40895339],[1849.0,5.40850026]]]
["bitfinex","ETHUSD",1746342084166,[[1848.6,1.35387045],[1848.4,5.41001873],[1848.3,6.23747699],[1848.2,4.495],[1848.0,6.76506453]],[[1848.7,0.81091709],[1848.8,6.18094868],[1848.9,9.04565225],[1849.0,6.04],[1849.1,8.40806809]]]
["bitfinex","ETHUSD",1746342091628,[[1848.6,4.495],[1848.5,2.35381842],[1848.4,5.40986456],[1848.2,3.0],[1848.0,5.77934339]],[[1848.8,1.31796722],[1849.0,5.4084474],[1849.1,3.63687854],[1849.2,5.40776984],[1849.3,8.40747347]]]
["bitfinex","ETHUSD",1746342163134,[[1848.3,1.57881842],[1848.2,4.489],[1848.1,5.41094608],[1848.0,1.19951455],[1847.8,8.41181449]],[[1848.4,0.5058339],[1848.5,5.40999188],[1848.6,0.7581],[1848.8,5.40896098],[1849.0,12.67687854]]]
["bitfinex","ETHUSD",1746342216033,[[1847.3,4.489],[1847.2,2.40711842],[1847.1,5.41388827],[1847.0,5.83066642],[1846.9,6.11]],[[1847.4,0.80971047],[1847.5,5.412897],[1847.6,5.41255016],[1847.7,0.8233],[1847.8,5.41187733]]]
["bitfinex","ETHUSD",1746342235752,[[1847.1,3.4911642],[1847.0,4.488],[1846.8,0.40079531],[1846.7,11.52506097],[1846.6,21.7878677]],[[1847.5,5.41289544],[1847.7,7.46087854],[1847.8,5.41188487],[1870.8,0.0125559],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746342321983,[[1846.9,5.83682652],[1846.7,6.21752525],[1846.5,9.06602263],[1846.2,2.47130952],[1741.3,14.37327824]],[[1847.0,0.50737572],[1847.1,10.82810458],[1847.2,0.7712],[1847.4,5.4130717],[1847.5,11.45277057]]]
["bitfinex","ETHUSD",1746342384182,[[1846.1,1.65916492],[1846.0,4.477],[1845.9,0.8057],[1845.8,19.522],[1845.7,5.4178544]],[[1846.2,5.92426095],[1846.3,5.41631267],[1846.4,1.94679668],[1846.5,5.41569062],[1846.7,8.82085305]]]
["bitfinex","ETHUSD",1746342397897,[[1846.1,0.7831],[1846.0,8.61693595],[1845.9,9.89524837],[1845.7,5.4179728],[1845.6,0.39662306]],[[1846.2,0.50739275],[1846.4,8.41616921],[1846.7,6.5712307],[1846.9,5.41452548],[1847.1,6.99733813]]]
["bitfinex","ETHUSD",1746342509539,[[1846.1,0.30479415],[1846.0,1.35724255],[1845.9,4.469],[1845.8,11.66237986],[1739.0,2.37947658]],[[1846.2,6.22984054],[1846.3,6.19174443],[1846.6,9.05225276],[1846.8,12.81214106],[1846.9,5.038064]]]
["bitfinex","ETHUSD",1746342597700,[[1846.1,1.75966745],[1846.0,5.2693],[1845.6,10.4260256],[1845.1,11.70413764],[1737.0,0.1]],[[1846.2,0.50781213],[1846.3,5.41623788],[1846.5,6.19201124],[1846.7,12.46486512],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746342611805,[[1846.5,1.35724255],[1846.3,0.7842],[1846.2,6.8279183],[1846.1,9.9756208],[1845.9,9.06792107]],[[1846.6,5.92286698],[1846.7,6.17673082],[1846.9,5.41451727],[1847.0,12.67687854],[1850.0,0.29539631]]]
["bitfinex","ETHUSD",1746342646857,[[1846.4,2.19155056],[1846.3,4.51215616],[1846.2,6.20931198],[1846.1,5.51349002],[1846.0,0.39768474]],[[1846.7,5.41524061],[1846.8,0.8034],[1847.0,5.41422927],[1847.2,9.05063275],[1847.3,3.0]]]
["bitfinex","ETHUSD",1746342706708,[[1846.3,2.55556317],[1846.1,5.84325643],[1846.0,5.4169933],[1845.9,6.04101753],[1845.8,3.0]],[[1846.5,5.41572395],[1846.6,5.41547855],[1846.7,0.792],[1846.8,11.45480332],[1847.0,4.87362265]]]
["bitfinex","ETHUSD",1746342776216,[[1846.9,5.2145],[1846.8,6.99639576],[1846.7,5.41506381],[1846.6,0.40973185],[1846.4,14.52592925]],[[1847.2,5.41374006],[1847.3,5.41343656],[1847.5,6.23812253],[1847.6,3.0],[1847.7,6.04]]]
["bitfinex","ETHUSD",1746342842435,[[1849.2,4.473],[1849.1,1.63590837],[1849.0,20.2647],[1848.9,10.81684003],[1744.0,0.005]],[[1849.3,0.30366259],[1849.4,5.40730001],[1849.5,5.40700478],[1849.6,0.7639],[1849.7,5.40628733]]]
["bitfinex","ETHUSD",1746342856513,[[1848.8,4.473],[1848.7,2.73243627],[1848.6,19.494],[1848.4,7.7768222],[1848.3,8.41023515]],[[1848.9,6.23322134],[1849.0,5.40843783],[1849.2,5.40778231],[1849.4,6.04],[1849.5,1.58183103]]]
["bitfinex","ETHUSD",1746342917017,[[1849.4,4.459],[1849.1,6.20812385],[1849.0,7.89986235],[1848.9,22.495],[1848.6,5.40948523]],[[1849.6,5.40677365],[1849.8,0.8298],[1849.9,5.40573963],[1850.0,4.57796664],[1850.4,15.57040438]]]
["bitfinex","ETHUSD",1746343003151,[[1848.8,4.486],[1848.7,6.63715185],[1848.5,6.18873968],[1848.4,1.57796664],[1847.7,0.2829559]],[[1848.9,0.30400541],[1849.1,10.81653122],[1849.2,0.7934],[1849.4,8.40721934],[1851.0,5.27048116]]]
["bitfinex","ETHUSD",1746343018281,[[1848.7,4.467],[1848.6,5.40944495],[1848.5,0.8226],[1848.4,5.40993886],[1848.3,3.0]],[[1848.8,0.30451149],[1849.0,6.16787006],[1849.3,10.62738331],[1849.5,11.44701624],[1849.7,10.44248173]]]
["bitfinex","ETHUSD",1746343068158,[[1847.6,4.454],[1847.4,5.46709621],[1847.3,2.40712763],[1847.2,0.40199255],[1847.1,8.41383062]],[[1847.8,0.7764],[1847.9,5.41168957],[1848.0,5.41139082],[1848.2,6.99112733],[1848.4,5.81747866]]]
["bitfinex","ETHUSD",1746343150948,[[1846.1,0.096822],[1845.9,3.62739647],[1845.6,5.2911],[1845.4,4.71561541],[1845.2,0.39890198]],[[1846.2,11.15537145],[1846.3,6.99676319],[1846.4,11.45594454],[1846.5,5.41565123],[1846.6,4.458]]]
["bitfinex","ETHUSD",1746343163193,[[1845.5,5.41843504],[1845.4,0.8128],[1845.3,4.46],[1845.1,10.2674147],[1845.0,19.93174883]],[[1845.9,5.41752796],[1846.0,6.23537505],[1846.1,7.62042763],[1846.2,5.05378697],[1846.3,5.41648093]]]
["bitfinex","ETHUSD",1746343206939,[[1845.9,0.7827],[1845.8,9.90147726],[1845.7,8.41784149],[1845.6,0.39787581],[1845.5,7.54898424]],[[1846.2,5.41672858],[1846.3,6.03729879],[1846.4,0.7929],[1846.5,6.99609921],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746343293677,[[1845.6,9.88208583],[1845.5,8.41842931],[1845.4,2.7707999],[1845.3,5.41911592],[1845.2,0.55]],[[1846.0,6.17444601],[1846.1,5.4168571],[1846.3,5.22234019],[1846.4,6.6379487],[1846.8,10.14944521]]]
["bitfinex","ETHUSD",1746343311107,[[1845.4,5.2494],[1845.3,5.41894179],[1845.2,6.99973626],[1845.1,3.41589355],[1845.0,5.68426984]],[[1845.7,0.30456974],[1845.8,11.99476799],[1845.9,0.7857],[1846.0,6.04],[1846.1,10.6392253]]]
["bitfinex","ETHUSD",1746343363348,[[1845.3,0.8171],[1845.2,11.24373988],[1845.1,5.41960492],[1844.9,5.42034501],[1844.8,0.41259909]],[[1845.4,0.8129167],[1845.6,5.41840299],[1845.7,5.41819183],[1845.8,4.44451256],[1845.9,1.35846529]]]
["bitfinex","ETHUSD",1746343430697,[[1844.4,24.0],[1844.3,5.836884],[1844.2,0.41620524],[1844.1,5.42254417],[1844.0,10.4255]],[[1844.6,0.8261],[1844.7,5.42096877],[1844.8,5.4208087],[1845.0,1.35846529],[1845.1,5.41978577]]]
["bitfinex","ETHUSD",1746343448652,[[1844.3,0.4149489],[1844.1,4.465],[1844.0,13.19794455],[1843.9,0.68003783],[1843.7,8.97383855]],[[1844.5,12.04438984],[1844.7,0.8261],[1844.8,5.42065917],[1845.0,9.05166064],[1846.3,12.9455567]]]
["bitfinex","ETHUSD",1746343532812,[[1844.3,1.1900489],[1844.1,9.88661049],[1844.0,6.78287445],[1843.2,7.39945226],[1739.0,2.37947658]],[[1844.4,0.8128779],[1844.5,5.42153104],[1844.6,9.06326232],[1844.7,3.0],[1844.8,12.27148127]]]
["bitfinex","ETHUSD",1746343547243,[[1844.7,0.817],[1844.6,6.78126999],[1844.5,11.19076169],[1844.4,0.40722139],[1844.3,1.76761489]],[[1844.8,0.50729713],[1845.0,5.42021153],[1845.1,9.06181268],[1845.4,14.45888242],[1845.6,14.61493129]]]
["bitfinex","ETHUSD",1746343627872,[[1844.3,0.4149489],[1844.2,11.24250288],[1844.1,9.2526896],[1843.9,11.53328408],[1843.8,1.91010534]],[[1844.4,0.50785716],[1844.6,6.24136444],[1844.7,5.42109279],[1844.9,5.42039457],[1845.0,5.0020179]]]
["bitfinex","ETHUSD",1746343683639,[[1844.5,1.35978855],[1844.4,6.17671546],[1844.3,7.63151004],[1844.2,4.459],[1844.1,5.4226932]],[[1844.8,5.42064527],[1844.9,9.86850487],[1845.2,11.45952062],[1845.3,10.66853442],[1845.4,9.19348633]]]
["bitfinex","ETHUSD",1746343692903,[[1844.8,5.42044447],[1844.7,6.22649472],[1844.6,1.58579609],[1844.5,9.88043977],[1844.4,0.55]],[[1845.1,3.64191256],[1845.2,5.41958274],[1845.3,6.18117659],[1845.5,8.88232844],[1845.9,12.4170601]]]
["bitfinex","ETHUSD",1746343742730,[[1844.6,0.762],[1844.5,5.42147987],[1844.4,8.27776338],[1844.3,4.8719489],[1844.2,5.42240153]],[[1844.8,0.50798624],[1844.9,5.42048192],[1845.0,5.42010739],[1845.1,3.0],[1845.2,6.24457768]]]
["bitfinex","ETHUSD",1746343801807,[[1845.1,0.89622694],[1845.0,8.96226944],[1844.9,9.880209],[1844.7,7.45320222],[1844.6,3.0]],[[1845.2,0.50807739],[1845.4,5.41892351],[1845.5,6.23822763],[1845.7,9.05993607],[1845.8,1.99870624]]]
["bitfinex","ETHUSD",1746343828095,[[1844.6,1.35918328],[1844.5,5.66150845],[1844.4,6.22879519],[1844.3,5.83690842],[1844.2,3.0]],[[1844.8,5.42076032],[1844.9,0.7691],[1845.0,5.42021106],[1845.1,5.41980868],[1845.3,5.3991793]]]
["bitfinex","ETHUSD",1746343861153,[[1844.7,13.78481203],[1844.6,5.42122632],[1844.4,6.78104776],[1844.3,0.4149489],[1842.4,19.47587796]],[[1845.0,0.50722442],[1845.1,5.4198966],[1845.2,6.19440431],[1845.3,3.64191256],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746343915796,[[1843.8,4.65103818],[1843.5,5.42433635],[1843.4,7.82081618],[1843.1,19.95454156],[1840.8,12.333148]],[[1843.9,2.50110239],[1844.0,5.42309382],[1844.3,5.42211735],[1844.4,7.96303141],[1846.8,2.14597816]]]
["bitfinex","ETHUSD",1746343951472,[[1843.4,4.6369582],[1843.3,7.01152037],[1843.2,6.24160804],[1843.1,6.66],[1842.8,5.42637463]],[[1843.7,5.43457066],[1843.8,5.42372063],[1843.9,0.7731],[1844.1,9.064662],[1844.4,7.03013403]]]
["bitfinex","ETHUSD",1746343998890,[[1842.5,7.38727974],[1842.4,5.84248782],[1842.3,5.42784968],[1842.2,0.55],[1736.0,0.005]],[[1842.8,6.523558],[1842.9,5.42623904],[1843.0,0.8136],[1843.1,5.42565478],[1843.3,3.0]]]
["bitfinex","ETHUSD",1746344062291,[[1843.4,5.03250158],[1843.3,5.42504254],[1843.1,19.46385902],[1842.9,5.42622382],[1740.2,0.29873976]],[[1843.7,5.42396955],[1843.8,5.42372569],[1843.9,0.8061],[1844.0,9.07798706],[1844.2,5.83347059]]]
["bitfinex","ETHUSD",1746344086929,[[1843.0,1.58806953],[1842.8,0.8137],[1842.7,9.91568451],[1842.6,5.97695833],[1842.5,0.48882582]],[[1843.1,5.42564794],[1843.2,0.8127],[1843.3,5.42526086],[1843.5,16.57723302],[1843.6,3.40977191]]]
["bitfinex","ETHUSD",1746344143551,[[1841.7,1.58806953],[1841.5,5.2766],[1841.3,8.43083511],[1841.1,6.43139756],[1841.0,4.87470496]],[[1841.8,5.42964892],[1841.9,5.42918922],[1842.0,5.42891371],[1842.1,0.7507],[1842.2,6.04]]]
["bitfinex","ETHUSD",1746344156566,[[1841.7,1.58806953],[1841.4,0.8226],[1841.3,4.506],[1841.1,10.2587065],[1841.0,13.54349985]],[[1841.8,7.3974069],[1841.9,5.42926828],[1842.0,5.42889107],[1842.2,9.93448228],[1842.3,5.42802458]]]
["bitfinex","ETHUSD",1746344217916,[[1841.5,0.8105],[1841.4,1.58806953],[1841.3,5.43094516],[1841.1,6.48568658],[1841.0,5.13806953]],[[1841.7,5.42995471],[1841.8,6.41400125],[1841.9,4.41411256],[1842.0,5.42891098],[1845.1,16.0]]]
["bitfinex","ETHUSD",1746344257193,[[1841.1,1.0],[1840.9,6.94296953],[1840.7,3.0],[1840.6,6.39793704],[1840.4,8.42015426]],[[1841.2,5.43124049],[1841.3,5.43104907],[1841.4,1.16355556],[1841.5,6.20468585],[1841.6,5.43011509]]]
["bitfinex","ETHUSD",1746344279232,[[1841.1,0.95],[1840.9,1.58806953],[1840.8,0.8158],[1840.7,4.545],[1840.6,0.9649489]],[[1841.2,5.93475442],[1841.3,5.43104907],[1841.4,7.75794214],[1841.6,14.47011509],[1841.7,9.97785751]]]
["bitfinex","ETHUSD",1746344358337,[[1840.6,0.4149489],[1840.4,2.41936953],[1840.2,19.045],[1840.0,5.70682221],[1839.9,8.98503229]],[[1840.7,7.40708283],[1840.8,6.26061386],[1840.9,5.83100628],[1841.0,1.08634761],[1841.1,8.43167704]]]
["bitfinex","ETHUSD",1746344400552,[[1839.5,3.47440525],[1839.4,0.7758],[1839.3,4.509],[1839.2,25.02807294],[1839.0,13.24749748]],[[1839.6,5.43596434],[1839.7,5.43594302],[1839.8,1.08704827],[1839.9,5.43512824],[1840.0,0.7929]]]
["bitfinex","ETHUSD",1746344434745,[[1840.2,1.58806953],[1840.1,6.23858554],[1840.0,19.93459624],[1839.9,4.509],[1839.8,0.55]],[[1840.5,5.43345298],[1840.6,5.43311772],[1840.7,1.24918368],[1840.8,5.83534874],[1841.0,19.20024518]]]
["bitfinex","ETHUSD",1746344469049,[[1840.8,1.58806953],[1840.6,4.519],[1840.5,20.72952429],[1840.3,1.58806953],[1840.2,5.43407662]],[[1841.0,5.43200197],[1841.1,5.43169935],[1841.2,1.26657126],[1841.3,8.43096931],[1841.4,4.04465299]]]
["bitfinex","ETHUSD",1746344524173,[[1841.9,1.5924347],[1841.8,0.7539],[1841.7,26.02920004],[1841.5,5.43021391],[1841.4,5.70232762]],[[1842.1,5.42877979],[1842.3,0.8057],[1842.4,5.42793895],[1842.5,9.04],[1842.6,4.91540295]]]
["bitfinex","ETHUSD",1746344560598,[[1842.3,1.5924347],[1842.2,5.2801],[1842.0,17.5],[1841.9,5.42899128],[1841.8,5.42930671]],[[1842.4,5.42770299],[1842.5,5.42741726],[1842.7,6.2289163],[1842.9,5.8319436],[1843.0,5.42609106]]]
["bitfinex","ETHUSD",1746344604470,[[1842.5,18.24444763],[1842.4,5.4276946],[1842.3,6.38870773],[1842.2,8.42818014],[1842.1,6.11]],[[1842.8,5.42654594],[1842.9,5.42640045],[1843.0,0.766],[1843.1,9.06756803],[1843.5,24.99954018]]]
["bitfinex","ETHUSD",1746344702097,[[1841.5,1.36341338],[1841.4,3.8237],[1841.3,18.998],[1841.2,6.37593323],[1841.1,5.43137184]],[[1841.6,5.43006081],[1841.7,5.42992863],[1841.8,5.42952032],[1841.9,0.778],[1842.1,5.41567157]]]
["bitfinex","ETHUSD",1746344748091,[[1842.7,23.32944464],[1842.6,8.42699675],[1842.5,5.69883953],[1842.4,8.66364615],[1842.0,5.42873266]],[[1843.0,5.42593597],[1843.1,5.42576923],[1843.2,0.8205],[1843.3,5.42507496],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746344776237,[[1842.8,7.01711028],[1842.7,10.73104473],[1842.5,0.95764769],[1842.4,10.018187],[1840.5,4.9094]],[[1843.2,5.42550015],[1843.3,5.42519805],[1843.4,10.49721256],[1843.5,9.91850413],[1843.8,4.59061331]]]
["bitfinex","ETHUSD",1746344793836,[[1842.5,16.09061331],[1842.4,10.72994792],[1842.3,8.42799494],[1842.1,0.82117672],[1744.5,16.30785124]],[[1842.8,6.51189089],[1842.9,5.42628251],[1843.0,1.4405985],[1843.1,5.42565686],[1843.2,4.511]]]
["bitfinex","ETHUSD",1746344894952,[[1839.9,2.35871331],[1839.8,19.582],[1839.6,11.54574814],[1839.5,7.32253231],[1839.3,10.18856641]],[[1840.1,5.43448725],[1840.4,6.26081467],[1840.5,5.43330962],[1840.8,5.43268177],[1841.0,13.537]]]
["bitfinex","ETHUSD",1746344919766,[[1839.7,14.5],[1839.6,2.36371331],[1839.5,4.88633572],[1839.4,10.48642744],[1839.3,6.12722505]],[[1839.9,5.43517962],[1840.0,5.43487556],[1840.1,0.786],[1840.2,5.43421515],[1840.5,5.83729687]]]
["bitfinex","ETHUSD",1746344965493,[[1840.4,3.0],[1840.3,27.93053068],[1840.2,6.11],[1840.1,7.29082508],[1839.9,5.43504632]],[[1840.7,5.43286715],[1840.8,6.24455352],[1841.0,5.43183264],[1841.2,5.43141843],[1841.9,5.69778141]]]
["bitfinex","ETHUSD",1746344987187,[[1841.3,1.59061331],[1841.2,0.7892],[1841.1,5.43136241],[1841.0,15.0843115],[1840.9,6.11]],[[1841.6,5.43006081],[1841.7,6.22001779],[1841.9,13.58328304],[1842.2,3.0],[1842.3,30.21861331]]]
["bitfinex","ETHUSD",1746345049829,[[1841.5,1.59061331],[1841.4,7.512],[1841.3,6.7414949],[1841.2,11.94095137],[1840.3,6.13205703]],[[1841.7,5.42976597],[1841.8,5.42949786],[1842.0,6.22416264],[1842.3,13.58209335],[1842.4,1.59061331]]]
["bitfinex","ETHUSD",1746345061849,[[1841.5,16.09061331],[1841.4,7.512],[1841.3,11.62219177],[1841.1,0.95598197],[1740.2,0.29873976]],[[1841.7,5.42978449],[1841.8,5.42959078],[1841.9,0.8124],[1842.1,9.4693704],[1842.3,9.94018079]]]
["bitfinex","ETHUSD",1746345126654,[[1841.6,14.5],[1841.5,1.59061331],[1841.4,3.7806],[1841.3,10.48881763],[1841.2,5.70195906]],[[1841.7,5.42976597],[1841.8,5.42965542],[1841.9,0.7708],[1842.0,0.61994016],[1842.1,5.42859298]]]
["bitfinex","ETHUSD",1746345195542,[[1842.4,1.59061331],[1842.3,0.7513],[1842.2,23.75073944],[1842.1,0.55],[1842.0,9.9328556]],[[1842.8,5.42678154],[1842.9,0.773],[1843.1,11.47682747],[1843.5,11.14762246],[1844.6,8.01220764]]]
["bitfinex","ETHUSD",1746345205725,[[1842.2,23.59961331],[1842.1,0.7851],[1842.0,5.42867044],[1841.9,5.97902249],[1841.7,7.98504814]],[[1842.4,5.42770299],[1842.6,5.42727525],[1842.7,6.19005232],[1842.9,5.42636761],[1843.0,9.74152587]]]
["bitfinex","ETHUSD",1746345268861,[[1842.5,0.7986],[1842.4,11.52831445],[1842.3,3.0],[1842.2,5.84286688],[1842.1,0.55]],[[1842.8,5.42671672],[1842.9,5.42638054],[1843.0,0.7766],[1843.1,5.42574915],[1843.2,8.15191256]]]
["bitfinex","ETHUSD",1746345362601,[[1842.0,1.59138081],[1841.9,14.5],[1841.8,6.22032793],[1841.7,8.42974858],[1841.6,5.05]],[[1842.2,5.42829708],[1842.3,6.25984336],[1842.4,6.04],[1842.5,6.51289924],[1842.6,4.5]]]
["bitfinex","ETHUSD",1746345375436,[[1842.4,7.01890038],[1842.3,9.03214269],[1842.2,14.5],[1842.1,8.42852845],[1842.0,4.5]],[[1842.8,5.42654802],[1843.1,0.7799],[1843.2,15.10726589],[1843.6,5.723],[1844.0,11.25032717]]]
["bitfinex","ETHUSD",1746345441195,[[1842.7,0.55],[1842.6,3.8046],[1842.5,12.71947941],[1842.4,11.92990444],[1841.7,6.75222003]],[[1842.9,5.42638188],[1843.1,6.23490524],[1843.3,5.42506032],[1843.4,4.497],[1844.0,19.568]]]
["bitfinex","ETHUSD",1746345473138,[[1842.9,14.5],[1842.8,5.2848],[1842.7,10.56819845],[1842.5,6.30920082],[1842.4,7.70138081]],[[1843.1,5.42576846],[1843.2,5.42549065],[1843.3,0.8242],[1843.4,5.42479785],[1843.6,7.01557665]]]
["bitfinex","ETHUSD",1746345528590,[[1843.8,17.5],[1843.7,7.84535479],[1843.6,5.97401793],[1843.5,4.494],[1843.4,5.42475678]],[[1844.1,5.42271142],[1844.2,5.42267119],[1844.3,0.7875],[1844.4,4.494],[1844.5,5.82729543]]]
["bitfinex","ETHUSD",1746345595075,[[1844.1,16.88608081],[1844.0,5.47707554],[1843.9,5.97322548],[1843.7,3.0],[1843.6,5.42411015]],[[1844.4,5.42207733],[1844.5,6.23812177],[1844.6,3.64191256],[1844.7,5.42094471],[1844.8,4.49]]]
["bitfinex","ETHUSD",1746345618895,[[1844.3,14.5],[1844.1,4.24935081],[1844.0,8.42278431],[1843.9,10.8685832],[1843.1,1.59138081]],[[1844.4,5.42181739],[1844.5,5.42163963],[1844.7,0.8046],[1844.8,5.42069279],[1845.0,16.69349516]]]
["bitfinex","ETHUSD",1746345670597,[[1843.5,14.5],[1843.4,8.41284091],[1843.3,8.97489762],[1843.2,5.42519472],[1842.8,19.557]],[[1843.7,5.4238759],[1843.8,6.18615412],[1844.0,5.42302771],[1844.3,18.6229106],[1844.6,0.41542421]]]
["bitfinex","ETHUSD",1746345725010,[[1843.9,6.01507],[1843.8,11.38600719],[1843.7,0.57322685],[1843.6,5.42401744],[1743.7,2.22245179]],[[1844.2,5.42240537],[1844.3,6.19532943],[1844.5,5.42156558],[1844.6,5.42127353],[1844.8,12.11123741]]]
["bitfinex","ETHUSD",1746345757107,[[1843.3,18.984],[1843.2,2.40823741],[1843.1,9.37279719],[1843.0,5.42580044],[1842.9,0.27463901]],[[1843.5,5.42451387],[1843.6,5.42424243],[1843.8,1.45587922],[1843.9,5.4232922],[1844.0,11.49526475]]]
["bitfinex","ETHUSD",1746345812998,[[1843.4,14.5],[1843.3,5.2941],[1843.1,17.08120512],[1843.0,8.24259788],[1842.7,5.42667295]],[[1843.5,5.42459723],[1843.6,5.4244546],[1843.7,0.7954],[1843.8,5.42358517],[1844.0,1.58823741]]]
["bitfinex","ETHUSD",1746345870706,[[1844.7,14.5],[1844.4,5.3206],[1844.2,7.98286938],[1844.1,9.66],[1841.5,0.74933519]],[[1844.8,5.42090238],[1844.9,6.23715668],[1845.0,9.06093769],[1845.1,1.58823741],[1845.2,4.505]]]
["bitfinex","ETHUSD",1746345896214,[[1844.1,3.38689265],[1844.0,16.246827],[1843.9,4.58823741],[1843.8,0.41202656],[1744.0,0.005]],[[1844.4,0.50720506],[1844.5,5.42170241],[1844.6,9.82002719],[1844.8,9.92769557],[1844.9,7.62823741]]]
["bitfinex","ETHUSD",1746345960089,[[1843.0,14.5],[1842.9,2.15533479],[1842.8,5.42633704],[1842.7,9.9326923],[1842.6,4.7648712]],[[1843.2,4.9322805],[1843.3,5.43375611],[1843.4,0.7778],[1843.5,6.78675683],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746346004106,[[1842.2,14.5],[1842.0,10.68214649],[1841.9,1.75],[1841.8,5.14044371],[1739.0,2.37947658]],[[1842.4,5.42770488],[1842.6,6.20450797],[1842.8,17.54702793],[1843.1,13.14772871],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746346036415,[[1842.2,0.794],[1842.1,5.42843149],[1841.9,13.25845579],[1841.8,8.97945907],[1841.7,0.41533919]],[[1842.5,10.85523279],[1842.7,0.7531],[1842.8,13.55738571],[1844.4,11.80738699],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746346105559,[[1842.9,14.5],[1842.8,6.19761707],[1842.7,9.70181438],[1842.5,4.488],[1842.4,5.97765458]],[[1843.0,0.00854875],[1843.2,5.42549144],[1843.3,6.17547848],[1843.5,15.10534598],[1843.6,6.07744371]]]
["bitfinex","ETHUSD",1746346160582,[[1842.6,14.5],[1842.5,5.14569711],[1842.4,9.91267633],[1842.3,5.97785573],[1842.2,0.40584944]],[[1842.8,5.42670217],[1842.9,6.1795848],[1843.0,0.00854875],[1843.1,5.42566325],[1843.6,5.42445684]]]
["bitfinex","ETHUSD",1746346201339,[[1842.1,14.5],[1842.0,0.7737],[1841.9,9.24936868],[1841.8,5.42931593],[1841.7,5.97960763]],[[1842.2,5.42829225],[1842.3,6.2489113],[1842.6,6.78978123],[1842.7,5.42687968],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746346292875,[[1842.0,16.7843194],[1841.9,8.34319402],[1841.7,11.57418694],[1841.6,0.55],[1841.5,5.43029419]],[[1842.3,10.85635311],[1842.5,0.7614],[1842.6,11.26872322],[1842.7,15.51462521],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746346359113,[[1842.2,23.49622066],[1842.1,6.23937339],[1842.0,7.474],[1841.9,5.97914308],[1841.8,11.53923615]],[[1842.6,5.427236],[1842.7,6.24752094],[1842.8,3.64084366],[1842.9,11.26189271],[1843.0,0.42303841]]]
["bitfinex","ETHUSD",1746346411864,[[1842.3,14.5],[1842.2,3.36001519],[1842.1,9.89738365],[1842.0,8.42874781],[1840.5,5.722]],[[1842.5,5.42740841],[1842.6,6.23516361],[1842.8,9.06738258],[1844.4,11.80738699],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746346488202,[[1842.7,14.5],[1842.6,0.7778],[1842.5,3.0],[1842.4,12.92016147],[1842.3,5.97783203]],[[1842.8,5.42662314],[1843.0,6.22233729],[1843.1,1.36259711],[1843.2,5.42541298],[1843.3,4.464]]]
["bitfinex","ETHUSD",1746346527297,[[1841.4,14.5],[1841.3,3.0],[1841.2,2.39723626],[1841.1,10.44435542],[1841.0,5.43168409]],[[1841.6,5.43025131],[1841.7,0.7555],[1841.9,10.85861147],[1842.1,1.99117019],[1842.2,10.97713446]]]
["bitfinex","ETHUSD",1746346557560,[[1839.7,23.74566453],[1839.6,9.9008359],[1839.5,3.47697198],[1839.4,5.43649327],[1839.3,11.81966396]],[[1840.1,0.7828],[1840.2,5.4343327],[1840.5,7.4342806],[1840.6,4.465],[1840.9,8.98234274]]]
["bitfinex","ETHUSD",1746346607306,[[1840.2,15.2551],[1840.0,12.07419469],[1839.9,8.4349248],[1839.8,0.41043881],[1839.7,11.54561601]],[[1840.5,5.43331256],[1840.6,6.19745352],[1840.8,5.43242395],[1840.9,5.64074037],[1841.0,0.5432071]]]
["bitfinex","ETHUSD",1746346635770,[[1840.2,15.331],[1840.1,5.43435808],[1840.0,7.02526837],[1839.9,5.78239811],[1839.8,5.43533941]],[[1840.5,5.43332774],[1840.6,6.22209411],[1840.8,15.99151377],[1840.9,7.02282453],[1841.1,0.40926312]]]
["bitfinex","ETHUSD",1746346681060,[[1840.7,0.7728],[1840.6,7.66743697],[1840.5,7.0237229],[1840.4,0.55],[1840.3,5.4338652]],[[1841.0,5.43197594],[1841.1,5.43169372],[1841.2,0.8312],[1841.3,19.62836796],[1841.4,24.17963626]]]
["bitfinex","ETHUSD",1746346733500,[[1841.4,14.5],[1841.3,0.7594],[1841.2,5.43097386],[1841.1,7.3633212],[1841.0,7.50716223]],[[1841.6,5.43027787],[1841.9,10.68212158],[1842.1,21.18163626],[1842.3,3.0],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746346760993,[[1841.6,14.5],[1841.5,0.8229],[1841.4,6.06375771],[1841.3,1.59063626],[1841.2,7.56532401]],[[1841.8,5.42963016],[1841.9,6.20693791],[1842.1,9.93059063],[1842.7,0.27691197],[1843.2,0.02041516]]]
["bitfinex","ETHUSD",1746346824920,[[1841.0,1.59063626],[1840.9,14.5],[1840.8,6.8794],[1840.6,8.43282079],[1840.5,10.88521235]],[[1841.1,5.43153549],[1841.2,5.43146912],[1841.3,0.8268],[1841.4,5.43073869],[1841.5,9.92240139]]]
["bitfinex","ETHUSD",1746346881169,[[1841.0,16.09063626],[1840.9,0.805],[1840.8,13.58006519],[1840.7,5.98269685],[1840.6,3.0]],[[1841.2,5.4314339],[1841.3,6.20470614],[1841.5,6.05595101],[1841.8,9.70125882],[1841.9,15.59377631]]]
["bitfinex","ETHUSD",1746346910291,[[1841.3,15.3026],[1841.2,1.59211743],[1841.1,5.43136407],[1841.0,14.11934054],[1840.9,0.41639469]],[[1841.5,5.4303614],[1841.6,5.43017731],[1841.7,0.78],[1841.8,6.06041516],[1841.9,13.99406363]]]
["bitfinex","ETHUSD",1746346982626,[[1841.7,14.5],[1841.6,11.49606903],[1841.5,9.26261743],[1841.4,1.243863],[1841.2,5.43119328]],[[1842.0,5.42902365],[1842.1,6.25373156],[1842.3,9.90404997],[1842.5,5.42752281],[1842.6,1.9926568]]]
["bitfinex","ETHUSD",1746347042742,[[1842.2,14.5],[1841.9,6.65766565],[1841.7,18.75547895],[1841.6,5.42995278],[1840.3,8.06519109]],[[1842.3,5.42799761],[1842.4,6.1998152],[1842.5,5.4274137],[1842.6,5.42740344],[1842.7,5.83936565]]]
["bitfinex","ETHUSD",1746347057851,[[1841.4,3.66599595],[1840.8,1.59117203],[1840.7,5.43270236],[1840.6,12.12759189],[1840.5,30.162]],[[1841.5,9.69665585],[1841.6,5.97311371],[1841.7,7.02098591],[1841.8,4.475],[1841.9,15.09256701]]]
["bitfinex","ETHUSD",1746347101514,[[1839.7,1.59117203],[1839.6,3.0],[1839.5,16.93633572],[1839.4,0.7942],[1839.3,5.16467398]],[[1839.8,6.60349818],[1839.9,6.24587432],[1840.0,5.43482308],[1840.2,5.43435056],[1840.3,3.0]]]
["bitfinex","ETHUSD",1746347138033,[[1834.9,5.77960867],[1834.7,10.98257106],[1834.6,5.564],[1834.4,5.45131392],[1834.2,5.71878411]],[[1835.8,1.16782667],[1835.9,6.2313],[1836.0,5.52238679],[1836.2,6.96449374],[1836.3,5.4459528]]]
["bitfinex","ETHUSD",1746347148508,[[1837.2,8.99293558],[1837.1,6.13056222],[1837.0,0.7507],[1836.9,5.44392254],[1735.9,2.48415978]],[[1837.8,0.6673],[1838.0,5.44082068],[1838.1,5.44044812],[1838.2,22.636],[1838.3,13.20367599]]]
["bitfinex","ETHUSD",1746347186180,[[1837.7,3.55],[1837.6,22.90384938],[1837.5,9.45560062],[1837.4,11.602],[1837.3,5.44272764]],[[1838.1,0.81058004],[1838.2,0.6673],[1838.3,5.43991228],[1838.4,10.93152739],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746347193199,[[1838.0,3.55],[1837.9,2.96220204],[1837.8,19.94107468],[1837.6,3.51712381],[1837.5,11.3374596]],[[1838.4,6.1593],[1838.6,5.43908619],[1838.7,5.43874368],[1838.9,12.30075485],[1839.0,24.39284187]]]
["bitfinex","ETHUSD",1746347230694,[[1838.7,3.51220204],[1838.3,0.7905],[1838.2,8.43997967],[1837.9,6.42081186],[1837.0,11.16753787]],[[1838.9,3.0316847],[1839.0,30.31684703],[1839.1,5.437599],[1839.2,0.4065],[1839.3,5.43689608]]]
["bitfinex","ETHUSD",1746347248136,[[1838.4,2.96220204],[1838.3,3.0],[1838.1,0.804],[1837.9,5.84107146],[1837.8,14.0348957]],[[1838.6,5.43905911],[1838.7,5.43865177],[1838.9,11.09258463],[1839.2,14.47736971],[1839.3,1.1092059]]]
["bitfinex","ETHUSD",1746347282874,[[1839.1,5.14642316],[1838.9,2.37762316],[1838.7,5.85106918],[1838.6,5.43889975],[1838.3,12.06243154]],[[1839.2,5.151],[1839.4,5.43667243],[1839.5,5.43638656],[1839.7,5.8421758],[1840.0,24.37984187]]]
["bitfinex","ETHUSD",1746347325994,[[1839.1,1.59642316],[1838.9,1.59642316],[1838.8,3.0],[1838.7,1.72049335],[1838.6,5.4389109]],[[1839.2,1.99663763],[1839.3,14.69348944],[1839.4,0.4065],[1839.5,19.616],[1839.7,5.43572984]]]
["bitfinex","ETHUSD",1746347346871,[[1838.6,3.34823719],[1838.4,8.43936773],[1838.3,5.4396609],[1838.2,7.70642316],[1838.1,8.16810216]],[[1838.7,4.937],[1839.1,13.24112375],[1839.2,6.62264607],[1839.3,3.4065],[1839.4,5.43658476]]]
["bitfinex","ETHUSD",1746347396264,[[1838.8,2.37272316],[1838.6,5.43881293],[1838.5,6.40454086],[1838.4,3.0],[1838.3,5.43976262]],[[1838.9,5.65041138],[1839.1,3.65119817],[1839.2,5.43734572],[1839.3,1.31528797],[1839.4,19.618]]]
["bitfinex","ETHUSD",1746347436389,[[1838.7,2.14642316],[1838.6,0.7698],[1838.5,5.43904645],[1838.4,8.43937863],[1838.2,7.03649776]],[[1838.8,3.6549853],[1839.2,14.43031497],[1839.3,4.76384187],[1839.4,5.43656472],[1839.6,14.90318999]]]
["bitfinex","ETHUSD",1746347455233,[[1838.6,1.59642316],[1838.3,6.75270005],[1838.2,10.03651077],[1837.9,5.44098544],[1837.7,5.44141023]],[[1838.7,9.63546215],[1838.8,6.38124088],[1838.9,5.43816762],[1839.1,9.09243168],[1839.5,10.9054334]]]
["bitfinex","ETHUSD",1746347488395,[[1838.0,1.59642316],[1837.7,6.20661139],[1837.6,5.44172703],[1837.5,2.55322083],[1837.4,25.645803]],[[1838.1,10.18827312],[1838.2,1.39540897],[1838.3,10.14396417],[1838.4,0.4065],[1838.5,9.09423727]]]
["bitfinex","ETHUSD",1746347518947,[[1837.9,1.59642316],[1837.7,0.8111],[1837.5,7.58849664],[1837.4,5.44228287],[1837.2,26.64694407]],[[1838.0,15.92662337],[1838.1,5.44064489],[1838.2,5.44011198],[1838.3,4.0614853],[1838.4,19.627]]]
["bitfinex","ETHUSD",1746347543228,[[1838.4,1.59642316],[1838.1,2.72775877],[1838.0,3.0],[1837.9,0.7828],[1837.8,5.44117715]],[[1838.5,14.47616222],[1838.6,5.8455307],[1838.7,5.43862697],[1838.8,6.04],[1838.9,25.06523278]]]
["bitfinex","ETHUSD",1746347586764,[[1837.5,2.39472316],[1837.1,8.44318431],[1837.0,8.44350265],[1836.9,3.2883452],[1836.8,8.03389229]],[[1837.6,12.00460037],[1837.7,5.44173266],[1837.8,0.1044289],[1837.9,5.44100961],[1838.0,2.4180703]]]
["bitfinex","ETHUSD",1746347621963,[[1838.0,2.34772316],[1837.9,3.0],[1837.8,11.29951346],[1837.6,6.11],[1833.6,59.8249]],[[1838.1,0.30467138],[1838.4,10.24013568],[1838.5,5.84585264],[1838.7,5.43867986],[1841.2,1.636629]]]
["bitfinex","ETHUSD",1746347654529,[[1838.7,2.29992799],[1838.6,5.4387654],[1838.5,9.18957293],[1838.4,2.86353549],[1838.3,11.54970402]],[[1838.8,4.99465243],[1839.0,0.4065],[1839.1,5.43755846],[1839.2,5.54163359],[1839.4,25.06057507]]]
["bitfinex","ETHUSD",1746347698962,[[1836.0,2.78699426],[1835.9,3.0],[1835.8,4.59642316],[1835.7,0.7874],[1835.6,5.44766788]],[[1836.2,5.148],[1836.4,5.44565526],[1836.5,19.631],[1836.7,5.67841682]]]
["bitfinex","ETHUSD",1746347722403,[[1837.4,3.0],[1837.3,8.40870522],[1837.2,5.99294336],[1837.1,0.7712],[1836.9,11.5538845]],[[1837.6,5.379],[1837.8,5.44142762],[1837.9,5.44105231],[1838.1,5.67841682],[1838.2,28.69831773]]]
["bitfinex","ETHUSD",1746347746252,[[1837.6,6.51607156],[1837.5,0.8291],[1837.4,5.44241445],[1837.3,5.44261938],[1837.2,6.11]],[[1837.7,0.54049267],[1837.9,5.44113123],[1838.0,5.44084457],[1838.2,13.94934196],[1838.5,25.07238741]]]
["bitfinex","ETHUSD",1746347788869,[[1838.7,2.96607156],[1838.6,0.75],[1838.4,5.98933443],[1838.3,5.43959302],[1838.1,8.8459461]],[[1838.8,8.76871534],[1838.9,5.43804915],[1839.0,5.43784743],[1839.1,25.31141682],[1839.2,5.43716034]]]
["bitfinex","ETHUSD",1746347820122,[[1839.2,11.31904902],[1839.1,8.39369836],[1839.0,5.43767302],[1838.9,19.93800972],[1835.4,48.0]],[[1839.3,3.64793022],[1839.8,8.6336192],[1839.9,15.63451224],[1840.2,16.97584132],[1840.3,35.01646801]]]
["bitfinex","ETHUSD",1746347844828,[[1839.9,2.95255955],[1839.7,6.20885023],[1839.6,9.51593856],[1839.5,5.43614234],[1839.4,5.321]],[[1840.0,0.15669067],[1840.1,5.43467511],[1840.2,5.43433736],[1840.4,10.20565777],[1840.6,0.3645134]]]
["bitfinex","ETHUSD",1746347891630,[[1839.6,1.59544824],[1839.4,0.8188],[1839.2,6.11],[1839.1,3.0],[1839.0,5.43760737]],[[1839.7,5.74069484],[1839.8,6.19598218],[1839.9,13.05505433],[1840.1,5.43471676],[1840.5,2.14544824]]]
["bitfinex","ETHUSD",1746347917830,[[1837.9,1.59544824],[1837.6,9.61590476],[1837.5,7.03740722],[1837.3,5.70379807],[1837.2,4.706]],[[1838.0,0.30251208],[1838.1,5.4405772],[1838.2,5.44025644],[1838.3,5.4665],[1838.4,5.43956469]]]
["bitfinex","ETHUSD",1746347945977,[[1837.0,1.59544824],[1836.9,6.22195723],[1836.8,7.03960529],[1836.6,8.85919472],[1836.4,4.706]],[[1837.1,0.30373596],[1837.4,10.14866914],[1837.5,0.7605],[1837.7,11.17763944],[1837.8,6.07954801]]]
["bitfinex","ETHUSD",1746347983082,[[1838.7,2.95743586],[1838.6,5.43889942],[1838.5,5.4392112],[1838.4,0.778],[1838.2,5.44003542]],[[1838.8,4.699],[1839.0,6.20147841],[1839.3,5.43690569],[1839.7,5.43586369],[1840.1,22.59043586]]]
["bitfinex","ETHUSD",1746348004269,[[1838.9,9.40790078],[1838.7,5.43847453],[1838.6,0.41284065],[1838.5,16.24719661],[1837.7,14.5]],[[1839.0,0.29390729],[1839.3,5.43697464],[1839.4,10.13469597],[1839.6,6.2340048],[1840.1,7.73531742]]]
["bitfinex","ETHUSD",1746348060925,[[1839.0,9.66591528],[1838.9,5.4379015],[1838.8,6.11],[1838.7,6.07166952],[1837.9,19.94086718]],[[1839.4,0.8275],[1839.5,5.43643687],[1839.8,10.13147645],[1998.0,0.025],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746348101747,[[1838.7,5.44480778],[1838.6,6.20599772],[1838.5,9.11],[1838.4,10.13047903],[1838.2,0.55]],[[1838.9,0.43415874],[1839.1,5.43746264],[1839.2,6.23801144],[1839.4,4.688],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746348127980,[[1838.5,5.49336551],[1838.4,9.21196063],[1838.2,16.23606444],[1838.1,15.96535326],[1837.3,4.7115]],[[1838.8,0.30415728],[1838.9,0.12712958],[1839.0,6.20231769],[1839.1,10.12758059],[1839.3,5.43689636]]]
["bitfinex","ETHUSD",1746348167351,[[1836.5,5.44512467],[1836.3,5.44573326],[1836.2,3.0],[1836.1,9.23528874],[1835.6,5.44759588]],[[1836.8,5.4687],[1836.9,5.44412429],[1837.0,5.44374802],[1837.2,14.67152983],[1837.4,5.44248766]]]
["bitfinex","ETHUSD",1746348196716,[[1835.6,3.0],[1835.5,5.44798538],[1835.4,0.41695547],[1835.3,5.44870048],[1835.2,1.90441004]],[[1836.2,0.796],[1836.3,0.55],[1836.5,10.13215511],[1836.6,19.645],[1836.7,1.28108351]]]
["bitfinex","ETHUSD",1746348215810,[[1836.2,5.44582455],[1836.1,1.18133042],[1835.9,14.55686892],[1835.8,14.5],[1741.4,2.30096419]],[[1836.6,0.3024754],[1836.7,5.4447102],[1836.8,6.23476218],[1836.9,4.744],[1837.0,11.12212635]]]
["bitfinex","ETHUSD",1746348259635,[[1835.2,11.66605608],[1835.1,0.05],[1835.0,6.11],[1834.9,5.85839514],[1834.8,3.0]],[[1835.6,0.30342346],[1835.7,6.2376676],[1835.8,5.44737454],[1835.9,3.62782364],[1836.0,10.1736851]]]
["bitfinex","ETHUSD",1746348293646,[[1835.7,5.44737112],[1835.6,5.44760045],[1835.5,1.22858773],[1835.4,9.62043142],[1835.3,4.698]],[[1835.8,0.30354738],[1836.0,0.8302],[1836.1,5.44650734],[1836.3,10.14397596],[1836.4,3.62782364]]]
["bitfinex","ETHUSD",1746348315461,[[1835.5,5.44794695],[1835.4,5.44830822],[1835.3,0.7989],[1835.2,5.44886933],[1835.1,3.05]],[[1835.9,13.76687697],[1836.0,6.20307705],[1836.2,11.12447118],[1836.3,3.55],[1836.7,11.28165051]]]
["bitfinex","ETHUSD",1746348366125,[[1834.8,0.8187],[1834.7,5.45029716],[1834.6,0.41838901],[1834.5,7.69],[1834.1,5.45400096]],[[1834.9,0.17357141],[1835.2,5.44917117],[1835.3,6.20895213],[1835.4,4.689],[1835.5,8.44814808]]]
["bitfinex","ETHUSD",1746348402251,[[1835.1,5.44924262],[1835.0,5.44938502],[1834.9,0.8017],[1834.7,5.45043546],[1834.4,13.18020746]],[[1835.3,0.7903],[1835.4,19.659],[1835.5,17.35494715],[1835.6,11.12628156],[1835.8,11.19348825]]]
["bitfinex","ETHUSD",1746348412274,[[1834.8,5.45004334],[1834.7,5.45045877],[1834.6,0.8138],[1834.5,5.86775503],[1834.4,3.0]],[[1835.2,10.99332454],[1835.3,5.44892822],[1835.4,0.55],[1835.5,9.07596079],[1835.6,5.67841682]]]
["bitfinex","ETHUSD",1746348451215,[[1837.2,0.7578],[1837.1,5.44322533],[1836.9,24.10851595],[1836.8,4.706],[1836.7,6.11]],[[1837.4,0.1503002],[1837.7,6.20145999],[1837.8,10.14743459],[1838.2,5.84336954],[1839.6,11.30909673]]]
["bitfinex","ETHUSD",1746348489319,[[1836.7,5.44454728],[1836.6,6.66125274],[1836.4,8.44542546],[1836.3,14.5],[1836.2,11.06983363]],[[1836.9,0.44114678],[1837.0,0.7546],[1837.1,5.44340494],[1837.2,4.693],[1837.3,5.44287441]]]
["bitfinex","ETHUSD",1746348502116,[[1836.7,5.44431472],[1836.6,7.24097043],[1836.4,5.44538337],[1836.3,23.61],[1835.3,2.78818436]],[[1837.1,5.44352015],[1837.2,10.92775075],[1837.4,5.44248128],[1837.5,5.67841682],[1837.6,3.55]]]
["bitfinex","ETHUSD",1746348543161,[[1836.8,5.44425087],[1836.7,5.44449613],[1836.6,0.620676],[1836.5,0.7622],[1836.4,10.13638505]],[[1836.9,0.42374246],[1837.0,0.01842468],[1837.1,0.7672],[1837.2,5.44323015],[1837.3,5.44291182]]]
["bitfinex","ETHUSD",1746348553071,[[1837.7,10.882998],[1837.6,1.166108],[1837.5,0.7771],[1837.4,5.4424435],[1837.3,0.41542779]],[[1838.2,9.27246748],[1838.3,10.12894085],[1838.4,5.67841682],[1839.1,15.95766801],[1840.8,15.44504104]]]
["bitfinex","ETHUSD",1746348598897,[[1837.1,0.7575],[1837.0,0.66681366],[1836.9,1.16997595],[1836.7,5.44449094],[1836.6,6.65682989]],[[1837.3,0.30281976],[1837.4,4.686],[1837.5,5.44233944],[1837.6,3.0],[1837.7,5.67841682]]]
["bitfinex","ETHUSD",1746348663059,[[1836.8,5.44411044],[1836.7,1.33298402],[1836.6,7.88544082],[1836.5,8.44511083],[1836.4,19.176]],[[1837.0,0.30388321],[1837.1,0.8079],[1837.2,10.88653492],[1837.3,13.99610566],[1837.5,5.44222313]]]
["bitfinex","ETHUSD",1746348670268,[[1836.5,1.4687954],[1836.4,6.24287142],[1836.3,5.44568778],[1836.0,0.27223516],[1835.9,6.11]],[[1836.7,0.30388321],[1836.8,6.24603178],[1836.9,5.44411617],[1837.1,5.44336452],[1837.4,11.18565379]]]
["bitfinex","ETHUSD",1746348736112,[[1836.1,7.34734524],[1836.0,5.84638162],[1835.9,19.158],[1835.8,8.44719643],[1835.6,5.44760245]],[[1836.4,0.30350552],[1836.6,9.08653612],[1836.7,0.7657],[1836.8,5.67841682],[1836.9,5.44397264]]]
["bitfinex","ETHUSD",1746348766222,[[1835.8,5.44721647],[1835.7,6.53679788],[1835.5,0.8319],[1835.4,20.34869561],[1835.3,3.0]],[[1835.9,0.30397214],[1836.1,0.7899],[1836.2,9.09499014],[1836.3,5.4458193],[1836.6,4.28048049]]]
["bitfinex","ETHUSD",1746348780463,[[1836.5,5.44490924],[1836.4,6.24613766],[1836.2,19.94597492],[1836.1,4.93128979],[1836.0,4.652]],[[1836.6,0.30358657],[1836.8,4.652],[1836.9,5.67841682],[1837.0,25.86279802],[1837.4,5.85811145]]]
["bitfinex","ETHUSD",1746348809910,[[1836.9,5.44373801],[1836.8,6.52615535],[1836.7,3.0],[1836.6,6.26417491],[1836.5,5.05489667]],[[1837.2,0.30324438],[1837.3,6.271272],[1837.4,4.644],[1837.5,11.12074392],[1837.6,5.99188668]]]
["bitfinex","ETHUSD",1746348900284,[[1835.8,5.44719242],[1835.6,9.6443861],[1835.5,19.134],[1835.4,5.44836473],[1829.3,53.61063749]],[[1836.1,0.30427516],[1836.2,6.27563097],[1836.4,4.628],[1836.5,11.12360702],[1836.7,9.63110483]]]
["bitfinex","ETHUSD",1746348916723,[[1835.7,10.89457169],[1835.6,4.19674305],[1835.5,14.5],[1835.4,10.07636473],[1834.5,4.76137614]],[[1836.0,0.30472311],[1836.1,5.44636508],[1836.2,6.27579985],[1836.4,8.2644069],[1836.9,10.47032897]]]
["bitfinex","ETHUSD",1746348953040,[[1836.0,5.44662309],[1835.7,6.22862755],[1835.6,3.0],[1835.5,14.90224332],[1835.3,13.06952921]],[[1836.1,0.30462902],[1836.2,3.6364069],[1836.3,5.3886],[1836.5,11.12378801],[1836.7,8.6119123]]]
["bitfinex","ETHUSD",1746349027110,[[1836.7,7.36451756],[1836.6,5.44465549],[1836.5,1.08903869],[1836.4,5.44538121],[1836.2,5.85345014]],[[1836.8,5.67841682],[1836.9,3.65002278],[1837.0,4.6],[1837.2,6.26082429],[1837.3,25.08681476]]]
["bitfinex","ETHUSD",1746349044074,[[1836.8,0.8256],[1836.7,4.16447028],[1836.6,5.44479997],[1836.5,5.68803869],[1836.2,5.85351872]],[[1837.4,0.7954],[1837.7,5.44167058],[1837.8,16.49299522],[1837.9,14.1840259],[1838.0,0.27303]]]
["bitfinex","ETHUSD",1746349080010,[[1836.4,5.44522312],[1836.3,19.94558273],[1836.2,0.827],[1836.1,8.44629268],[1834.2,8.05771347]],[[1836.7,0.8164],[1836.8,5.44428087],[1837.0,15.71522441],[1837.1,3.65002278],[1837.2,6.39689653]]]
["bitfinex","ETHUSD",1746349116069,[[1835.5,5.44810001],[1835.4,6.25233673],[1835.3,14.5],[1835.2,8.44899305],[1835.1,4.99306215]],[[1835.8,0.13485015],[1835.9,5.44710257],[1836.0,11.8959418],[1836.1,4.589],[1836.2,5.44603243]]]
["bitfinex","ETHUSD",1746349156736,[[1835.1,7.43004375],[1835.0,19.94945844],[1834.9,4.58],[1834.8,5.85156973],[1834.3,5.45157365]],[[1835.5,5.4482062],[1835.6,9.91497741],[1835.7,5.67841682],[1835.8,8.85008799],[1835.9,4.585]]]
["bitfinex","ETHUSD",1746349219869,[[1834.1,0.00191416],[1833.9,14.5],[1833.8,6.23754786],[1833.6,0.41093701],[1833.5,4.57]],[[1834.3,6.25422029],[1834.4,4.571],[1834.5,5.67841682],[1834.6,8.45086434],[1834.8,2.55715266]]]
["bitfinex","ETHUSD",1746349238395,[[1834.1,0.00191436],[1834.0,6.23682827],[1833.9,5.45273112],[1833.7,5.45340742],[1833.6,3.41093701]],[[1834.2,0.30467377],[1834.4,5.45137888],[1834.5,10.24541682],[1834.6,9.21464735],[1834.8,7.77825279]]]
["bitfinex","ETHUSD",1746349277984,[[1834.2,5.45196816],[1834.1,5.45226541],[1834.0,0.7823],[1833.8,19.95314953],[1833.6,4.564]],[[1834.4,0.30430056],[1834.5,6.47491682],[1834.6,16.66497529],[1834.7,6.00062633],[1834.9,7.05608005]]]
["bitfinex","ETHUSD",1746349342096,[[1834.1,5.45205525],[1834.0,0.7513],[1833.9,5.45269944],[1833.8,8.45313275],[1833.7,4.558]],[[1834.5,5.45111766],[1834.6,6.21222952],[1834.7,4.558],[1834.8,14.7786423],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746349354515,[[1833.5,5.50836561],[1833.4,5.45421162],[1833.3,0.8043],[1833.2,13.83140194],[1833.0,5.45542092]],[[1834.0,0.8181],[1834.1,11.13083634],[1834.3,10.55868252],[1834.4,1.37587791],[1834.5,5.45134121]]]
["bitfinex","ETHUSD",1746349404196,[[1833.8,21.93325686],[1833.7,5.45323754],[1833.6,5.45368859],[1833.5,8.45402732],[1833.2,11.97927693]],[[1833.9,0.00088],[1834.3,0.8086],[1834.5,9.10128165],[1834.6,19.23434994],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746349500124,[[1834.7,5.45037652],[1834.6,5.45056098],[1834.4,15.3016],[1834.3,5.4516228],[1834.1,5.45213508]],[[1835.0,6.46409169],[1835.1,9.9994189],[1835.2,5.44918425],[1835.3,3.55],[1835.4,5.44846111]]]
["bitfinex","ETHUSD",1746349513947,[[1833.9,5.45280572],[1833.8,6.54354221],[1833.6,10.81650707],[1833.5,3.41390782],[1745.2,2.17011019]],[[1834.2,0.7782],[1834.3,5.45178567],[1834.4,5.4515139],[1834.5,5.66579169],[1834.6,6.4012103]]]
["bitfinex","ETHUSD",1746349552331,[[1833.2,0.4145134],[1832.9,5.45570828],[1832.7,20.74659631],[1832.6,0.05455728],[1832.5,8.45698026]],[[1833.3,6.51448727],[1833.4,5.4545765],[1833.5,5.66579169],[1833.6,5.45376725],[1833.7,8.127]]]
["bitfinex","ETHUSD",1746349607536,[[1833.5,5.45385043],[1833.4,6.81150004],[1833.3,2.66421826],[1833.2,21.18823942],[1833.1,5.45499827]],[[1833.7,5.66579169],[1833.8,0.821],[1833.9,10.03404845],[1834.0,12.14154965],[1834.1,0.39992128]]]
["bitfinex","ETHUSD",1746349618924,[[1833.4,5.45421629],[1833.3,6.26978146],[1833.2,0.4145134],[1833.1,5.45522478],[1832.9,5.4556787]],[[1833.7,5.66579169],[1833.8,6.27419004],[1833.9,13.7179228],[1834.0,3.0],[1834.3,3.91661612]]]
["bitfinex","ETHUSD",1746349651730,[[1833.2,0.4145134],[1832.8,0.7688],[1832.7,5.45622838],[1832.6,19.95656568],[1832.4,10.03026305]],[[1833.3,12.65433007],[1833.4,5.87105597],[1833.5,13.02705231],[1833.7,9.13765892],[1834.2,4.78924286]]]
["bitfinex","ETHUSD",1746349705252,[[1834.6,5.4507241],[1834.5,0.7822],[1834.4,5.4512002],[1834.2,5.45192873],[1834.0,3.0]],[[1834.8,29.90879169],[1834.9,0.7502],[1835.0,5.44974513],[1835.1,5.44944125],[1835.3,5.44870264]]]
["bitfinex","ETHUSD",1746349717717,[[1834.6,6.86596669],[1834.5,5.45083483],[1834.3,5.45162673],[1834.2,4.601],[1834.0,8.45240845]],[[1834.7,0.12237769],[1834.8,5.66579169],[1835.1,10.05047985],[1835.2,9.62178228],[1835.3,0.55]]]
["bitfinex","ETHUSD",1746349755772,[[1836.3,6.12204926],[1836.2,1.31961794],[1836.0,3.0],[1835.9,5.44690152],[1835.3,20.81]],[[1836.7,0.7981],[1836.8,15.77623119],[1836.9,5.85802262],[1837.1,8.9934068],[1838.2,1.6041359]]]
["bitfinex","ETHUSD",1746349765385,[[1836.6,0.763],[1836.5,5.98956497],[1836.4,5.44519626],[1836.2,5.44602942],[1836.1,1.17305546]],[[1836.8,5.66579169],[1836.9,10.10917114],[1837.0,6.20370277],[1837.2,8.44312113],[1837.3,0.40404411]]]
["bitfinex","ETHUSD",1746349810043,[[1836.1,1.41111406],[1835.9,5.4469187],[1835.8,5.44700828],[1835.7,3.0],[1835.6,4.644]],[[1836.3,5.44593224],[1836.4,5.44560422],[1836.5,5.4345],[1836.6,5.44509995],[1836.7,5.44457418]]]
["bitfinex","ETHUSD",1746349869326,[[1836.0,5.44649516],[1835.9,5.44676281],[1835.8,15.2899],[1835.7,5.44744509],[1835.6,5.44775159]],[[1836.4,11.86485852],[1836.5,25.50068715],[1836.6,4.603],[1836.7,2.15130319],[1836.8,8.44428646]]]
["bitfinex","ETHUSD",1746349878904,[[1835.3,6.62093777],[1835.2,15.2728],[1835.1,5.44913654],[1835.0,4.653],[1834.9,5.44984249]],[[1835.7,5.60074079],[1835.8,11.92698296],[1836.0,5.85275055],[1836.1,2.15130319],[1857.7,1.8306864]]]
["bitfinex","ETHUSD",1746349927483,[[1834.4,5.4513732],[1834.3,5.4516458],[1834.2,0.8241],[1834.1,5.45226331],[1833.8,8.45298503]],[[1834.8,11.11618351],[1834.9,13.84253608],[1835.0,0.41326613],[1835.2,2.15130319],[1835.4,28.7807335]]]
["bitfinex","ETHUSD",1746349989886,[[1834.0,5.45252187],[1833.9,7.05759868],[1833.7,0.877525],[1833.6,19.9537347],[1833.5,7.577]],[[1834.2,0.12448114],[1834.3,11.02839169],[1834.4,5.85996707],[1834.5,9.12541219],[1834.6,3.0]]]
["bitfinex","ETHUSD",1746350006251,[[1834.7,7.05545045],[1834.6,6.20548558],[1834.5,14.5],[1834.4,5.45133036],[1834.3,4.576]],[[1834.9,0.10806369],[1835.0,5.66579169],[1835.1,10.02530968],[1835.2,10.31629187],[1835.6,1.60496809]]]
["bitfinex","ETHUSD",1746350048511,[[1835.7,5.44737027],[1835.6,0.7912],[1835.5,2.96654981],[1835.4,5.44840361],[1835.2,5.44898197]],[[1836.1,10.01746848],[1836.2,3.8234],[1836.3,5.66579169],[1836.5,5.44535099],[1836.7,22.62554981]]]
["bitfinex","ETHUSD",1746350101828,[[1834.0,10.90488526],[1833.8,16.93399254],[1833.7,5.4534114],[1833.6,7.585],[1833.4,5.45418214]],[[1834.4,10.25179169],[1834.5,6.2645612],[1834.6,5.45094687],[1834.7,1.60359254],[1834.8,9.0002312]]]
["bitfinex","ETHUSD",1746350129875,[[1834.2,5.45196816],[1834.1,8.98977589],[1834.0,5.45254628],[1833.9,2.90079235],[1833.8,17.5]],[[1834.3,5.66579169],[1834.6,4.591],[1834.7,0.7976],[1834.8,5.45032176],[1835.1,26.71612935]]]
["bitfinex","ETHUSD",1746350175070,[[1834.7,5.45048236],[1834.6,5.45060898],[1834.5,0.7944],[1834.3,7.05520073],[1834.1,5.45212616]],[[1834.8,5.66579169],[1834.9,5.3644],[1835.0,0.55],[1835.1,8.85625189],[1835.2,7.05274509]]]
["bitfinex","ETHUSD",1746350228536,[[1834.6,5.45074791],[1834.4,21.55480944],[1834.3,0.7977],[1834.2,5.45192605],[1834.1,8.87067311]],[[1834.9,6.42339169],[1835.0,5.44959637],[1835.1,5.44930301],[1835.2,4.99149431],[1835.3,5.99871917]]]
["bitfinex","ETHUSD",1746350259314,[[1833.4,5.4543059],[1833.3,5.45447872],[1833.1,14.5],[1833.0,7.83979785],[1832.9,7.596]],[[1833.6,5.66579169],[1833.7,0.7934],[1833.8,10.04931696],[1833.9,5.45294849],[1834.0,2.15359254]]]
["bitfinex","ETHUSD",1746350303286,[[1832.2,0.2344769],[1832.1,9.12280773],[1832.0,7.06196368],[1831.9,0.7916],[1831.8,5.45909858]],[[1832.6,11.87850972],[1832.7,5.4565805],[1832.8,4.583],[1832.9,8.45588086],[1835.8,10.0]]]
["bitfinex","ETHUSD",1746350315734,[[1832.4,1.60359254],[1832.3,0.86157584],[1832.2,5.69235226],[1832.0,5.45834224],[1831.9,11.64740575]],[[1833.0,11.87721382],[1833.2,19.682],[1833.3,9.11487483],[1834.1,11.31627151],[1834.3,9.73653092]]]
["bitfinex","ETHUSD",1746350369047,[[1832.9,5.45570523],[1832.8,7.05959104],[1832.7,0.8079],[1832.6,5.45663691],[1832.4,5.0109666]],[[1833.3,11.90366333],[1833.4,5.45450833],[1833.5,8.153],[1833.6,0.41465054],[1833.7,5.45347659]]]
["bitfinex","ETHUSD",1746350407516,[[1832.7,5.45627574],[1832.6,2.41829254],[1832.5,3.66482303],[1832.4,3.0],[1832.3,5.85809357]],[[1833.1,5.45524215],[1833.2,5.4550543],[1833.3,6.46328989],[1833.5,6.21759254],[1833.7,26.08752518]]]
["bitfinex","ETHUSD",1746350420758,[[1832.6,5.51109006],[1832.5,5.45690891],[1832.4,2.43109254],[1832.3,5.45760083],[1832.2,1.43774501]],[[1832.8,4.647],[1832.9,0.7701],[1833.1,14.10928902],[1833.2,5.86304963],[1833.6,3.92647287]]]
["bitfinex","ETHUSD",1746350492676,[[1833.2,6.25342512],[1833.0,5.45538224],[1832.9,1.60359254],[1832.8,5.45612272],[1832.7,1.17115477]],[[1833.4,5.65398989],[1833.5,4.635],[1833.6,9.00391399],[1833.7,6.63219972],[1833.8,1.60359254]]]
["bitfinex","ETHUSD",1746350517535,[[1832.4,0.05456721],[1832.3,7.84480322],[1832.2,5.69238081],[1832.0,5.45851264],[1831.9,1.60359254]],[[1832.7,4.72795855],[1832.8,17.33793648],[1833.0,3.0],[1833.1,6.0052878],[1835.0,10.54687651]]]
["bitfinex","ETHUSD",1746350549165,[[1832.4,0.05456747],[1832.3,7.06097724],[1832.2,6.47233776],[1832.0,5.45847804],[1831.9,6.61843537]],[[1832.7,4.672],[1832.8,16.56672281],[1832.9,3.7892],[1833.0,0.55],[1833.1,5.45525543]]]
["bitfinex","ETHUSD",1746350579433,[[1832.2,6.51222965],[1832.1,7.06164557],[1831.9,10.07178936],[1831.8,3.40346127],[1831.4,11.5702151]],[[1832.6,5.45674695],[1832.7,6.2582322],[1832.8,5.64217924],[1832.9,13.12789116],[1833.0,2.15359254]]]
["bitfinex","ETHUSD",1746350637101,[[1832.2,0.2344769],[1832.0,11.73198112],[1831.9,1.60359254],[1831.7,9.14090999],[1830.4,0.4093695]],[[1832.4,10.05634886],[1832.5,11.09926589],[1832.6,1.3406],[1832.7,8.45645031],[1832.8,0.40470708]]]
["bitfinex","ETHUSD",1746350677462,[[1831.0,5.46137938],[1830.9,10.62561772],[1830.7,5.46231053],[1830.6,5.46267519],[1830.5,2.02251862]],[[1831.4,10.05942682],[1831.5,3.0],[1831.6,6.43947924],[1831.7,0.95348841],[1831.8,5.45917435]]]
["bitfinex","ETHUSD",1746350700742,[[1832.1,7.06169283],[1832.0,5.45851145],[1831.9,0.7814],[1831.8,5.45908061],[1831.6,3.0]],[[1832.3,4.60514459],[1832.5,6.28251675],[1832.6,11.09903962],[1832.7,3.0],[1832.8,6.41122009]]]
["bitfinex","ETHUSD",1746350762214,[[1832.2,6.2969922],[1832.1,7.06157862],[1832.0,0.7719],[1831.9,5.45878283],[1831.6,12.14108856]],[[1832.3,0.00514459],[1832.5,5.4036],[1832.6,5.45685796],[1832.8,11.09846567],[1833.4,3.67035118]]]
["bitfinex","ETHUSD",1746350765354,[[1832.1,1.60359254],[1831.9,5.45862279],[1831.8,0.7786],[1831.7,0.41859434],[1831.6,17.00925208]],[[1832.3,0.75744459],[1832.4,5.45748052],[1832.5,10.04615515],[1832.7,5.45643398],[1832.8,5.64217924]]]
["bitfinex","ETHUSD",1746350834537,[[1831.9,1.60359254],[1831.6,2.7067393],[1831.5,6.21309066],[1831.4,6.681529],[1831.3,10.696]],[[1832.0,5.45851528],[1832.1,10.80332535],[1832.6,11.50823145]]]
["bitfinex","ETHUSD",1746350852199,[[1832.1,1.60359254],[1831.9,8.45876485],[1831.8,4.443529],[1831.6,3.11373925],[1827.9,16.85818597]],[[1832.3,10.79389969],[1832.4,5.45745424],[1832.5,5.64217924],[1832.6,5.45674797],[1832.8,19.692]]]
["bitfinex","ETHUSD",1746350893225,[[1828.9,6.97623658],[1828.6,15.38193513],[1828.5,0.4093695],[1828.4,9.16205759],[1827.8,12.46039833]],[[1829.0,10.65116856],[1829.1,5.46720985],[1829.2,5.46687615],[1829.4,3.40850227],[1829.5,5.4661732]]]
["bitfinex","ETHUSD",1746350937747,[[1829.3,2.98918189],[1829.2,0.7872],[1829.1,10.9339337],[1829.0,3.0],[1828.8,5.46799854]],[[1829.6,5.4658623],[1829.7,10.32750831],[1829.8,0.7605],[1829.9,9.0927198],[1830.0,6.19217924]]]
["bitfinex","ETHUSD",1746350948374,[[1828.8,2.98918189],[1828.7,5.46835081],[1828.6,13.59800814],[1828.5,0.4093695],[1828.4,8.46925473]],[[1829.1,5.46733111],[1829.2,5.46700424],[1829.3,5.6354],[1829.4,5.46632384],[1829.6,14.73595267]]]
["bitfinex","ETHUSD",1746350979079,[[1829.1,3.74578189],[1828.6,8.46856984],[1828.5,0.6975334],[1828.2,5.70291819],[1827.9,5.67062175]],[[1829.3,10.32065505],[1829.6,11.89344526],[1829.7,5.46541394],[1831.3,5.06011698],[1831.4,26.96902615]]]
["bitfinex","ETHUSD",1746351031827,[[1828.7,2.98996291],[1828.5,0.767],[1828.4,5.46915009],[1828.3,5.46939858],[1828.2,3.0]],[[1828.8,4.807],[1828.9,5.46781418],[1829.0,0.8026],[1829.2,11.10907684],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746351052292,[[1828.7,1.61489856],[1828.5,0.767],[1828.4,7.08394531],[1828.3,5.4694103],[1828.2,3.0]],[[1828.8,11.09532275],[1828.9,5.46794672],[1829.1,0.8026],[1829.2,14.73703188],[1829.3,0.55]]]
["bitfinex","ETHUSD",1746351098889,[[1828.9,2.37849856],[1828.7,5.46814321],[1828.6,5.46850938],[1828.4,8.46922556],[1828.3,9.66916229]],[[1829.0,4.741],[1829.1,5.46719208],[1829.2,5.46690712],[1829.4,6.2804741],[1829.5,3.62791349]]]
["bitfinex","ETHUSD",1746351141047,[[1830.5,2.98389934],[1830.3,5.46337178],[1830.2,6.24039904],[1830.0,8.46438272],[1829.8,6.11]],[[1830.6,4.683],[1830.8,10.92465952],[1831.0,0.8128],[1831.1,11.5012057],[1831.2,19.726]]]
["bitfinex","ETHUSD",1746351153759,[[1830.7,2.98389934],[1830.5,6.62803431],[1830.3,8.46342304],[1830.1,5.46417307],[1829.4,3.66795588]],[[1830.9,5.46202243],[1831.0,10.20461465],[1831.1,6.8057],[1831.2,25.18695675],[1831.5,5.46004096]]]
["bitfinex","ETHUSD",1746351200291,[[1831.9,3.55040176],[1831.7,9.26612321],[1831.6,5.45951508],[1831.5,0.40537877],[1773.0,0.1]],[[1832.0,0.30686903],[1832.1,5.45822874],[1832.2,5.45799944],[1832.3,5.4966],[1832.4,5.45733779]]]
["bitfinex","ETHUSD",1746351245109,[[1832.9,0.7543],[1832.8,5.4560041],[1832.6,3.6722207],[1832.5,3.0],[1832.4,5.45725049]],[[1833.2,5.45498846]]]
["bitfinex","ETHUSD",1746351256288,[[1833.4,2.37245533],[1833.3,7.0625246],[1833.2,0.41825432],[1833.1,5.45511078],[1833.0,3.0]],[[1833.5,4.703],[1833.7,5.45349415],[1833.8,5.45324071],[1833.9,6.8643],[1834.0,0.4093695]]]
["bitfinex","ETHUSD",1746351307490,[[1831.8,1e-08],[1831.3,2.40165533],[1830.9,8.46158861],[1830.6,11.57265133],[1772.5,1.25413223]],[[1831.9,15.61918222],[1832.0,5.45868826],[1832.1,10.67636558],[1832.3,7.06581495],[1832.4,5.45748501]]]
["bitfinex","ETHUSD",1746351359348,[[1831.1,7.07814877],[1831.0,7.06920594],[1830.9,0.79060302],[1830.8,19.96207016],[1830.7,3.0]],[[1831.2,4.96194748],[1831.5,5.46011661],[1831.6,31.20684519],[1831.8,9.93646434],[1831.9,3.0]]]
["bitfinex","ETHUSD",1746351368739,[[1830.8,0.7981],[1830.7,10.12480204],[1830.6,5.4625251],[1830.5,16.10795533],[1830.4,10.12225446]],[[1831.1,10.12021552],[1831.2,5.46112885],[1831.3,0.7603],[1980.0,50.743298],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746351419696,[[1831.0,9.20637095],[1830.9,5.4616863],[1830.8,3.42069885],[1830.7,5.46237788],[1829.4,2.74094451]],[[1831.4,10.87711276],[1831.5,5.46007127],[1831.6,6.03999999],[1831.7,5.4594194],[1832.0,26.13119888]]]
["bitfinex","ETHUSD",1746351448566,[[1830.6,1.60795533],[1830.4,5.46306694],[1830.3,6.28723696],[1830.1,8.86654795],[1829.8,8.46180688]],[[1830.7,0.99672435],[1830.8,10.11619796],[1830.9,5.46181974],[1831.0,6.03999999],[1831.1,5.46120625]]]
["bitfinex","ETHUSD",1746351491210,[[1830.3,7.91041925],[1830.2,6.23492462],[1830.0,20.36907934],[1829.9,3.0],[1829.3,0.28581655]],[[1830.5,0.12954137],[1830.6,4.647],[1830.7,6.29513138],[1830.8,11.50225459],[1831.0,5.46152638]]]
["bitfinex","ETHUSD",1746351539880,[[1830.2,7.77889294],[1830.1,5.51860645],[1830.0,15.66022838],[1829.9,6.68436861],[1829.8,17.17907261]],[[1830.5,4.637],[1830.6,6.25028026],[1830.7,5.46253326],[1830.9,5.46184993],[1831.2,7.0690193]]]
["bitfinex","ETHUSD",1746351559716,[[1831.5,2.39855533],[1831.3,5.51496351],[1831.2,5.87839829],[1831.1,3.0],[1831.0,10.09744756]],[[1831.6,0.11154376],[1831.7,10.09644926],[1831.8,5.4592168],[1831.9,0.7731],[1832.1,31.20621903]]]
["bitfinex","ETHUSD",1746351604500,[[1831.8,9.88655265],[1831.7,21.12774273],[1831.6,3.0],[1831.5,2.23586034],[1830.2,2.77369593]],[[1832.2,10.08604898],[1832.3,6.24725685],[1832.5,5.45708153],[1832.7,5.45658527],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746351662843,[[1830.6,1.60795533],[1830.4,6.28607445],[1830.3,0.40649293],[1830.2,5.46372788],[1830.1,3.0]],[[1830.7,0.21221231],[1830.8,10.92463263],[1831.0,4.627],[1831.1,6.25373665],[1852.8,2.32328816]]]
["bitfinex","ETHUSD",1746351685476,[[1831.4,1.60795533],[1831.2,0.7507],[1831.0,8.46131338],[1830.9,5.88092891],[1830.7,11.24594469]],[[1831.5,5.46000546],[1831.6,0.7816],[1831.7,4.625],[1831.8,11.49919385],[1832.0,5.45852449]]]
["bitfinex","ETHUSD",1746351718013,[[1831.1,8.91984117],[1831.0,22.96134867],[1830.8,6.36601357],[1830.5,17.8017877],[1827.2,63.63345175]],[[1831.5,10.08106895],[1831.6,12.31926528],[1831.8,5.45912071],[1831.9,3.66340564],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746351774857,[[1830.9,1.60795533],[1830.8,11.70904217],[1830.7,3.0],[1830.6,1.33026868],[1830.5,7.07093964]],[[1831.2,5.46104751],[1831.4,12.30306082],[1831.6,10.07375643],[1833.1,3.86653239],[1853.5,0.005]]]
["bitfinex","ETHUSD",1746351800032,[[1830.4,1.60795533],[1830.3,0.7943],[1830.2,5.46373918],[1830.1,5.46408984],[1830.0,3.0]],[[1830.5,4.612],[1830.6,5.46269991],[1830.7,6.24421841],[1830.9,6.03999999],[1831.0,5.46155945]]]
["bitfinex","ETHUSD",1746351854289,[[1829.6,3.69352434],[1829.2,0.82116123],[1829.1,11.87658369],[1829.0,19.96733098],[1828.3,20.96759246]],[[1829.7,5.46537683],[1829.8,16.93797814],[1829.9,5.46479083],[1830.0,1.60795533],[1830.2,8.46408381]]]
["bitfinex","ETHUSD",1746351904671,[[1829.9,7.07272106],[1829.8,0.813],[1829.7,19.96519778],[1829.5,8.75606501],[1825.6,64.99021197]],[[1830.1,4.606],[1830.2,6.03999999],[1830.3,9.97908558],[1830.4,25.18344663],[1830.6,5.46276184]]]
["bitfinex","ETHUSD",1746351935082,[[1829.9,1.60795533],[1829.8,18.3174],[1829.7,9.15886661],[1829.6,5.46553116],[1829.5,0.41562126]],[[1830.1,5.46435489],[1830.2,5.4639716],[1830.4,0.7696],[1830.5,10.06325002],[1830.6,6.03999999]]]
["bitfinex","ETHUSD",1746351993224,[[1828.5,1.60795533],[1828.3,3.69352434],[1828.2,6.22524006],[1828.1,2.7742058],[1827.8,10.5497699]],[[1828.6,5.46877949],[1828.7,5.4684778],[1828.9,12.3132675],[1829.0,4.596],[1829.1,5.46731719]]]
["bitfinex","ETHUSD",1746352028543,[[1828.7,10.07632083],[1828.6,19.96842617],[1828.5,5.46895944],[1828.4,2.0271745],[1828.3,8.69957043]],[[1828.8,0.3067466],[1829.1,4.593],[1829.4,11.50638705],[1829.5,6.2713827],[1829.7,8.46539758]]]
["bitfinex","ETHUSD",1746352057836,[[1830.3,9.2387204],[1830.2,5.46365815],[1830.1,5.46417142],[1830.0,3.96803919],[1829.6,6.01560558]],[[1830.4,0.30614336],[1830.7,3.69352434],[1830.9,12.28321005],[1831.0,10.04960201],[1831.2,10.26258726]]]
["bitfinex","ETHUSD",1746352105406,[[1832.4,5.45719281],[1832.3,8.43778218],[1832.2,1.15779916],[1832.1,5.4581993],[1832.0,3.0]],[[1832.5,0.30370835],[1832.7,19.712],[1832.8,5.424],[1832.9,5.45601952],[1833.0,5.45566504]]]
["bitfinex","ETHUSD",1746352141560,[[1831.7,7.06890194],[1831.6,19.95948727],[1831.5,2.32447736],[1831.4,3.0],[1831.3,5.46059303]],[[1831.8,0.30686826],[1832.0,0.7709],[1832.1,5.4583281],[1832.2,11.49805141],[1832.4,10.63833327]]]
["bitfinex","ETHUSD",1746352172501,[[1831.0,16.10949265],[1830.9,10.92317704],[1830.8,4.23715784],[1830.6,10.08667224],[1830.5,1.60949265]],[[1831.1,0.306704],[1831.3,6.21672327],[1831.4,5.46034411],[1831.6,6.04],[1831.7,10.09046361]]]
["bitfinex","ETHUSD",1746352236653,[[1830.5,10.01634045],[1830.4,7.07263636],[1830.3,4.92771695],[1830.2,5.46385515],[1830.0,5.46433333]],[[1830.6,0.54632977],[1830.9,0.8297],[1831.0,10.05270054],[1831.1,11.50135022],[1831.3,5.8611651]]]
["bitfinex","ETHUSD",1746352274944,[[1831.4,25.42028844],[1831.3,1.60949265],[1831.2,1.19742696],[1831.1,8.46114426],[1830.9,8.28133813]],[[1831.6,4.80994499],[1831.8,0.8162],[1831.9,5.4589888],[1832.0,5.45865808],[1832.2,6.00798261]]]
["bitfinex","ETHUSD",1746352294751,[[1831.5,22.35559811],[1831.4,5.46011241],[1831.3,5.46052926],[1831.2,2.01965498],[1831.1,8.46113465]],[[1831.6,0.22744906],[1831.8,4.589],[1832.0,6.21013639],[1832.2,5.45808219],[1832.4,5.45733989]]]
["bitfinex","ETHUSD",1746352347366,[[1831.3,23.03271224],[1831.2,10.76050312],[1831.1,5.46113902],[1831.0,8.46148687],[1830.8,12.08904555]],[[1831.4,0.5234707],[1831.7,10.04859752],[1831.8,5.45925836],[1831.9,6.04]]]
["bitfinex","ETHUSD",1746352362804,[[1831.7,5.45940929],[1831.6,10.7593101],[1831.5,0.8012],[1831.4,2.88768685],[1831.3,8.46054009]],[[1832.0,5.3491],[1832.1,5.45839365],[1832.2,11.498073],[1832.3,19.708],[1842.9,0.5]]]
["bitfinex","ETHUSD",1746352419346,[[1832.5,2.27905905],[1832.4,15.2614],[1832.3,5.45742869],[1832.2,6.00356455],[1832.1,0.40692108]],[[1832.7,0.1730334],[1832.8,11.68552963],[1832.9,4.582],[1833.0,6.04],[1834.5,7.30346659]]]
["bitfinex","ETHUSD",1746352461304,[[1832.7,0.55112933],[1832.6,19.95672814],[1832.5,11.22091265],[1832.4,3.7806],[1832.3,5.45753878]],[[1832.8,0.30725894],[1833.0,11.49554474],[1833.1,6.22516826],[1833.2,4.581],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746352480751,[[1832.7,21.95209925],[1832.5,9.2707712],[1832.4,2.36477498],[1832.3,9.14791913],[1830.8,14.99381085]],[[1832.8,0.30713851],[1833.1,6.2670495],[1833.2,11.4950904],[1833.3,4.578],[1834.4,7.01769625]]]
["bitfinex","ETHUSD",1746352529635,[[1831.4,3.0],[1831.3,5.46040395],[1831.2,7.87664487],[1831.0,5.46147107],[1830.9,4.578]],[[1831.7,6.38911168],[1831.8,5.45930653],[1831.9,6.04],[1832.0,4.578],[1832.1,5.45827288]]]
["bitfinex","ETHUSD",1746352554294,[[1831.3,0.0546025],[1831.1,0.4007339],[1830.7,0.26602656],[1830.6,10.31139502],[1830.5,6.03590264]],[[1831.7,4.577],[1831.9,6.04],[1832.0,6.0085449],[1832.2,3.0],[1832.3,25.457]]]
["bitfinex","ETHUSD",1746352608340,[[1831.3,19.96059211],[1831.2,5.46085717],[1831.1,1.24855584],[1830.9,8.46177911],[1830.8,4.572]],[[1831.5,0.41972758],[1831.7,6.27175805],[1831.8,4.575],[1831.9,6.04],[1832.0,5.45856782]]]
["bitfinex","ETHUSD",1746352675843,[[1831.4,5.46011292],[1831.3,19.96044643],[1831.2,0.8068],[1831.1,11.00335428],[1831.0,4.566]],[[1831.7,0.7782],[1831.8,5.45916348],[1831.9,10.0250604],[1832.0,6.04],[1832.1,19.702]]]
["bitfinex","ETHUSD",1746352696453,[[1831.3,3.68380016],[1831.2,5.46078594],[1831.1,9.23695985],[1830.9,7.04500627],[1830.8,10.91158164]],[[1831.6,5.45987419],[1831.7,6.21623066],[1831.9,10.02485139],[1833.9,13.33302816],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746352767464,[[1831.0,14.5],[1830.9,5.46159738],[1830.8,8.01016988],[1830.7,6.68380016],[1830.6,5.46263321]],[[1831.3,10.77142369],[1831.4,5.46031294],[1831.5,6.04],[1831.6,5.45973114],[1831.7,0.954285]]]
["bitfinex","ETHUSD",1746352828005,[[1831.7,0.7585],[1831.6,14.5],[1831.5,9.14362049],[1831.4,5.86392097],[1831.3,3.0]],[[1831.9,5.45882015],[1832.0,5.45862391],[1832.1,4.551],[1832.2,6.8661],[1832.3,5.45767899]]]
["bitfinex","ETHUSD",1746352840630,[[1832.0,8.45846587],[1831.9,19.39423033],[1831.8,5.45889459],[1831.6,5.4596638],[1831.4,19.21805951]],[[1832.4,10.00854309],[1832.5,11.49716524],[1832.6,20.4606],[1832.7,5.45644349],[1832.9,0.55]]]
["bitfinex","ETHUSD",1746352901051,[[1831.7,20.6287398],[1831.6,5.45963474],[1831.5,8.90963894],[1831.4,3.90584806],[1831.3,7.285756]],[[1832.0,5.45869637],[1832.2,5.45791944],[1832.3,6.2160487],[1832.4,6.04],[1832.6,5.45696254]]]
["bitfinex","ETHUSD",1746352926705,[[1831.2,0.822],[1831.1,3.0],[1831.0,13.91716606],[1830.9,30.87994425],[1830.7,8.73793631]],[[1831.5,5.46000546],[1831.6,5.4598342],[1831.8,10.83065347],[1832.1,5.45836664],[1832.3,6.00785964]]]
["bitfinex","ETHUSD",1746352976447,[[1831.7,0.7933],[1831.6,5.4596676],[1831.5,5.45980416],[1831.4,17.12355283],[1831.3,5.86622116]],[[1832.0,4.552],[1832.1,6.2463313],[1832.2,5.45807567],[1832.3,6.04],[1832.4,5.45733655]]]
["bitfinex","ETHUSD",1746353039477,[[1831.9,15.2691],[1831.8,15.59275201],[1831.6,5.45948966],[1831.5,8.90963894],[1831.4,5.46024754]],[[1832.0,4.548],[1832.2,5.45810129],[1832.3,5.45773864],[1832.5,6.24944635],[1832.9,5.45606344]]]
["bitfinex","ETHUSD",1746353070252,[[1831.1,14.5],[1831.0,4.20632922],[1830.9,5.46161072],[1830.7,4.547],[1830.2,8.23750608]],[[1831.4,5.46049536],[1831.5,5.46012561],[1831.6,4.547],[1831.7,6.24524624],[1831.8,6.04]]]
["bitfinex","ETHUSD",1746353111643,[[1829.9,14.5],[1829.8,6.28286399],[1829.7,8.46516203],[1829.6,4.96454237],[1829.5,3.66131498]],[[1830.2,10.92820152],[1830.3,0.8167],[1830.4,4.549],[1830.5,5.46302588],[1832.2,4.79504635]]]
["bitfinex","ETHUSD",1746353171869,[[1829.2,14.5],[1829.1,2.74083318],[1828.9,11.37678886],[1828.8,5.46801712],[1828.7,6.9092801]],[[1829.3,5.46668835],[1829.4,5.46631589],[1829.6,6.4957525],[1829.8,10.0161482],[1830.0,14.5046913]]]
["bitfinex","ETHUSD",1746353191762,[[1829.8,14.5],[1829.7,0.8023],[1829.6,8.404771],[1829.5,6.39457836],[1829.4,3.0]],[[1829.9,0.16894008],[1830.0,10.01563095],[1830.1,5.46426376],[1830.3,20.4778],[1830.4,5.88365732]]]
["bitfinex","ETHUSD",1746353236771,[[1831.2,14.5],[1831.1,0.66305566],[1831.0,0.7618],[1830.9,8.87897318],[1830.8,6.18381452]],[[1831.3,5.46060175],[1831.4,0.7686],[1831.5,5.4601727],[1831.6,5.459755],[1831.7,4.547]]]
["bitfinex","ETHUSD",1746353280246,[[1831.2,14.5],[1831.1,5.51560694],[1831.0,6.23090061],[1830.9,2.61934693],[1830.8,8.39865322]],[[1831.4,4.569],[1831.5,25.16911893],[1831.7,6.21765247],[1831.8,6.04],[1831.9,5.45886962]]]
["bitfinex","ETHUSD",1746353300575,[[1831.2,14.5],[1831.1,2.31073709],[1831.0,14.34061865],[1830.9,0.63863058],[1830.7,21.49292107]],[[1831.3,0.13354011],[1831.4,5.46035922],[1831.5,0.7575],[1831.6,5.45984082],[1831.7,4.569]]]
["bitfinex","ETHUSD",1746353359946,[[1831.8,20.15607362],[1831.7,7.24138374],[1831.6,5.45954853],[1831.5,3.0],[1831.4,5.87353199]],[[1831.9,0.13116716],[1832.0,4.552],[1832.1,5.45822052],[1832.2,5.4579322],[1832.3,0.7659]]]
["bitfinex","ETHUSD",1746353385617,[[1831.6,0.7513],[1831.5,8.45986845],[1831.4,5.51469423],[1831.2,8.46088838],[1831.1,7.24435006]],[[1832.0,5.45865267],[1832.1,0.8298],[1832.2,4.546],[1832.3,5.45766818],[1832.6,6.45346142]]]
["bitfinex","ETHUSD",1746353416545,[[1830.5,0.7957],[1830.4,5.46313244],[1830.3,9.06127864],[1830.2,5.37113068],[1830.1,5.86586856]],[[1830.8,5.46213222],[1830.9,5.58127404],[1831.0,0.8151],[1831.2,5.46092287],[1831.4,10.41337936]]]
["bitfinex","ETHUSD",1746353477914,[[1829.2,25.5525598],[1829.1,0.8053],[1829.0,5.46731648],[1828.8,14.57805305],[1828.7,0.27624687]],[[1829.5,0.23460925],[1829.6,10.78386012],[1829.7,5.46549562],[1829.9,5.46481017],[1833.2,10.0]]]
["bitfinex","ETHUSD",1746353513227,[[1829.5,14.5],[1829.3,10.20946339],[1829.2,13.24295702],[1829.1,0.96053409],[1829.0,22.55091771]],[[1829.7,5.46539388],[1829.8,5.46519242],[1829.9,0.8092],[1830.1,10.01118279],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746353535478,[[1829.7,20.73285472],[1829.6,5.46562349],[1829.5,8.74095235],[1829.4,9.02572911],[1829.2,11.57686419]],[[1830.1,5.46439476],[1830.2,10.77762411],[1830.4,31.22734978],[1830.5,0.42075966],[1830.6,8.46270057]]]
["bitfinex","ETHUSD",1746353580344,[[1830.7,0.40654511],[1830.6,6.27801747],[1830.5,9.70050054],[1830.4,0.63136147],[1830.3,9.02278547]],[[1831.0,5.46149645],[1831.1,6.27664569],[1831.4,10.00032577],[1831.6,14.49984838],[1831.7,0.41976676]]]
["bitfinex","ETHUSD",1746353616701,[[1829.9,14.5],[1829.8,4.91647701],[1829.7,5.46518377],[1829.6,8.46562553],[1829.5,0.27839558]],[[1830.0,0.16798991],[1830.1,5.46435515],[1830.2,5.46403951],[1830.3,5.3188],[1830.4,5.46332576]]]
["bitfinex","ETHUSD",1746353643995,[[1829.7,14.5],[1829.6,3.68767344],[1829.4,1.18814409],[1829.3,5.46640469],[1829.2,5.46675947]],[[1829.8,5.63094362],[1829.9,6.27772402],[1830.0,18.00549644],[1830.3,5.46373852],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746353708092,[[1829.8,14.5],[1829.7,0.7858],[1829.6,5.86976431],[1829.5,5.46588142],[1829.4,5.62502382]],[[1830.0,5.46455809],[1830.1,10.0033169],[1830.2,0.752],[1830.4,11.50333313],[1830.9,6.58273455]]]
["bitfinex","ETHUSD",1746353739763,[[1829.3,19.9664155],[1829.2,6.70390687],[1829.0,8.46740486],[1828.8,16.90430132],[1828.6,6.69784]],[[1829.5,0.14176738],[1829.6,4.537],[1829.7,20.5171],[1829.8,5.46523645],[1829.9,5.46481013]]]
["bitfinex","ETHUSD",1746353772403,[[1829.4,2.94118936],[1829.2,19.9667116],[1829.1,0.8271],[1829.0,3.0],[1828.9,10.24399283]],[[1829.5,5.43995603],[1829.6,3.5],[1830.0,28.18853141],[1990.0,50.0],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746353822562,[[1830.7,22.58163543],[1830.6,6.22993264],[1830.5,1.170472],[1830.3,5.46353892],[1830.2,3.55]],[[1830.8,4.535],[1831.1,5.4613803],[1831.2,5.461029],[1831.4,5.46036374],[1831.6,14.4998459]]]
["bitfinex","ETHUSD",1746353837112,[[1831.0,2.93928472],[1830.9,14.5],[1830.8,5.46191649],[1830.7,6.29304166],[1830.5,8.87159397]],[[1831.1,4.531],[1831.2,5.46092789],[1831.3,6.24382976],[1831.5,5.46003004],[1831.6,9.04]]]
["bitfinex","ETHUSD",1746353887552,[[1830.9,6.62468245],[1830.8,19.96209019],[1830.7,5.46216336],[1830.6,0.7849],[1830.4,8.86969891]],[[1831.0,4.531],[1831.2,5.4610967],[1831.3,0.8086],[1831.5,31.21006963],[1831.6,3.0]]]
["bitfinex","ETHUSD",1746353948786,[[1830.1,14.5],[1830.0,0.8166],[1829.9,5.86648812],[1829.8,5.46494374],[1829.7,3.0]],[[1830.3,5.4635852],[1830.4,6.2618789],[1830.6,9.9906961],[1830.8,6.04],[1830.9,5.46198433]]]
["bitfinex","ETHUSD",1746353962029,[[1829.0,21.09027458],[1828.9,7.07792027],[1828.7,5.46826615],[1828.6,0.91024843],[1828.5,11.57893119]],[[1829.2,4.529],[1829.3,5.46663415],[1829.5,6.25961319],[1829.7,25.18041522],[1831.4,2.70159983]]]
["bitfinex","ETHUSD",1746353997667,[[1827.3,2.76260393],[1827.2,14.5],[1827.1,9.80074392],[1827.0,5.47327503],[1826.8,5.47402528]],[[1827.6,10.06189255],[1827.7,5.47149404],[1827.8,0.7805],[1827.9,5.47080586],[1828.1,11.51032018]]]
["bitfinex","ETHUSD",1746354027727,[[1827.8,0.55],[1827.7,3.0],[1827.6,8.24528255],[1827.5,6.28213197],[1827.2,5.4728223]],[[1828.1,5.47029061],[1828.2,10.1339963],[1828.4,25.21830654],[1828.6,5.46871246],[1830.0,2.77406419]]]
["bitfinex","ETHUSD",1746354044175,[[1828.3,0.55],[1828.2,0.7685],[1828.1,5.87988118],[1828.0,4.22595604],[1827.8,5.47103716]],[[1828.5,0.20034738],[1828.6,10.17883718],[1828.7,5.46844254],[1829.1,6.04],[1829.2,25.20815283]]]
["bitfinex","ETHUSD",1746354092309,[[1828.3,6.69713622],[1828.2,23.66894038],[1828.0,8.47045311],[1827.9,2.7513785],[1768.0,0.005]],[[1828.4,0.17080559],[1828.5,2.39191776],[1828.7,5.46851475],[1828.8,5.46821729],[1829.0,5.46748949]]]
["bitfinex","ETHUSD",1746354130265,[[1828.9,3.67785766],[1828.8,0.7566],[1828.7,6.11],[1828.6,5.46848966],[1828.5,8.18988445]],[[1829.0,5.46746856],[1829.1,5.46716964],[1829.3,4.621],[1829.4,5.46636417],[1829.9,11.50493353]]]
["bitfinex","ETHUSD",1746354148699,[[1829.5,7.76874274],[1829.4,3.0],[1829.3,6.29880792],[1829.2,5.46671303],[1829.1,0.72479404]],[[1829.6,2.16746956],[1829.7,5.46539402],[1829.9,5.46494467],[1830.1,5.46423898],[1830.3,31.23172916]]]
["bitfinex","ETHUSD",1746354215077,[[1829.8,3.69293837],[1829.6,1.3764],[1829.5,3.0],[1829.4,24.28340688],[1829.3,5.46634559]],[[1829.9,5.46477949],[1830.0,10.02448087],[1830.2,5.46394624],[1830.4,11.5032926],[1830.5,3.0]]]
["bitfinex","ETHUSD",1746354259330,[[1830.1,7.86194968],[1830.0,6.24292904],[1829.9,20.38448594],[1829.8,1.59516756],[1829.7,8.46535743]],[[1830.2,4.572],[1830.4,5.4634306],[1830.5,5.46315463],[1830.7,25.18142805],[1830.9,5.46193475]]]
["bitfinex","ETHUSD",1746354274567,[[1830.3,0.55],[1830.2,7.51813284],[1830.1,12.09663355],[1829.9,0.41994411],[1829.8,7.06023062]],[[1830.4,4.561],[1830.6,5.46288425],[1830.7,5.46253414],[1830.9,5.46186238],[1831.0,28.76]]]
["bitfinex","ETHUSD",1746354346548,[[1828.7,3.55],[1828.6,3.57751684],[1828.5,20.37424584],[1828.4,5.46911341],[1828.3,0.26871926]],[[1828.9,10.02778437],[1829.1,5.46730795],[1829.3,5.46661877],[1829.6,11.50583416],[1830.7,3.66368315]]]
["bitfinex","ETHUSD",1746354395905,[[1828.8,19.17349178],[1828.7,16.01732385],[1828.6,5.46851876],[1826.8,11.725283],[1769.4,1.35881543]],[[1829.1,4.559],[1829.2,5.46703856],[1829.5,5.46605826],[1829.6,6.04],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746354408733,[[1829.7,0.55],[1829.5,0.8146],[1829.2,5.4667104],[1829.1,4.79008448],[1828.9,15.22468635]],[[1829.8,5.46514396],[1829.9,10.0240651],[1830.2,11.50406613],[1830.3,19.726],[1830.9,11.22799802]]]
["bitfinex","ETHUSD",1746354429347,[[1829.8,6.83317815],[1829.7,5.46526361],[1829.5,8.46593991],[1829.3,14.5],[1770.1,1.33264463]],[[1829.9,4.557],[1830.2,5.46402836],[1830.3,25.18973556],[1830.5,5.46303092],[1830.8,5.86568122]]]
["bitfinex","ETHUSD",1746354470137,[[1830.6,9.01259828],[1830.5,1.45885883],[1830.4,5.46311962],[1830.3,0.87139664],[1830.2,5.46375092]],[[1830.9,4.558],[1831.0,5.46168442],[1831.1,25.18336282],[1831.3,5.46066002],[1831.6,3.0]]]
["bitfinex","ETHUSD",1746354544271,[[1830.5,0.55],[1830.4,5.07738413],[1830.3,9.15061735],[1830.2,14.5],[1830.0,5.88061399]],[[1830.6,4.554],[1830.7,5.46255325],[1830.8,5.46218817],[1831.0,5.46156414],[1831.2,6.04]]]
["bitfinex","ETHUSD",1746354571725,[[1830.6,0.55],[1830.5,18.9850566],[1830.4,8.46309727],[1830.3,5.46344864],[1830.1,5.46416643]],[[1830.7,4.554],[1830.8,5.46210922],[1831.0,5.46163766],[1831.2,11.5009048],[1831.5,9.12382028]]]
["bitfinex","ETHUSD",1746354617242,[[1830.7,3.6825474],[1830.5,4.3729],[1830.4,5.8665495],[1830.3,5.46345656],[1830.2,4.79008448]],[[1830.8,5.46209307],[1830.9,10.01079474],[1831.1,5.46123614],[1831.4,11.50049958],[1831.6,11.64091322]]]
["bitfinex","ETHUSD",1746354678460,[[1831.5,4.83049],[1831.4,6.26510018],[1831.3,5.46057453],[1831.2,0.42325474],[1831.1,0.96926001]],[[1831.8,10.00327369],[1831.9,5.45904157],[1832.1,5.45829307],[1832.3,6.04],[1832.6,8.85768]]]
["bitfinex","ETHUSD",1746354700737,[[1832.2,3.0],[1832.1,20.75741525],[1832.0,6.71061766],[1831.9,0.84589128],[1831.7,6.00930411]],[[1832.5,9.9992221],[1832.6,5.45688059],[1832.8,5.45633372],[1832.9,6.04],[1833.1,5.45538142]]]
["bitfinex","ETHUSD",1746354742691,[[1832.2,0.8138],[1832.1,3.0],[1832.0,3.6825474],[1831.9,0.55],[1831.7,6.11]],[[1832.6,10.01186471],[1832.9,5.4558598],[1833.0,19.698],[1833.1,6.04],[1833.2,9.11879463]]]
["bitfinex","ETHUSD",1746354780388,[[1831.7,0.7883],[1831.6,24.90442052],[1831.5,9.14237365],[1831.4,0.41798244],[1831.2,5.46086865]],[[1831.9,4.542],[1832.0,5.45869046],[1832.1,5.45835503],[1832.3,5.45768165],[1832.4,6.04]]]
["bitfinex","ETHUSD",1746354859279,[[1831.9,1.41830297],[1831.8,3.0],[1831.7,11.69224099],[1831.6,0.92414287],[1831.5,3.6825474]],[[1832.1,4.541],[1832.2,5.45810818],[1832.3,11.49778394],[1832.5,25.16103022],[1832.6,0.41079246]]]
["bitfinex","ETHUSD",1746354872953,[[1831.3,14.5],[1831.2,9.27899508],[1831.1,9.14361607],[1830.9,5.46178256],[1830.8,5.71839177]],[[1831.6,5.45972333],[1831.7,9.99758058],[1832.0,5.45855112],[1832.1,0.41931405],[1832.3,17.26078723]]]
["bitfinex","ETHUSD",1746354914148,[[1831.3,3.6825474],[1831.2,17.43942479],[1831.1,0.7887],[1831.0,8.46126026],[1830.9,5.46163976]],[[1831.4,5.46032191],[1831.5,9.9970941],[1831.7,5.45942338],[1831.9,6.04],[1832.2,5.763]]]
["bitfinex","ETHUSD",1746354996574,[[1833.0,18.2527],[1832.9,5.45580029],[1832.8,5.45589615],[1832.7,4.09505231],[1832.5,6.00698409]],[[1833.3,5.45480869],[1833.4,5.86764132],[1833.5,4.63],[1833.6,5.45381161],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746355012672,[[1832.6,3.6825474],[1832.5,0.8106],[1832.3,8.45751435],[1832.2,5.85941201],[1832.1,3.90380909]],[[1832.7,5.4564304],[1832.8,5.4561408],[1832.9,4.628],[1833.1,5.45545544],[1833.3,6.04]]]
["bitfinex","ETHUSD",1746355058372,[[1832.7,17.73070481],[1832.6,9.13904972],[1832.5,5.45686086],[1832.3,8.45755413],[1832.2,10.41775308]],[[1833.0,5.45555067],[1833.1,9.98243587],[1833.2,0.1],[1833.4,5.8675242],[1833.5,6.04]]]
["bitfinex","ETHUSD",1746355092833,[[1833.2,5.45492404],[1833.1,22.83900672],[1832.8,9.13865665],[1832.7,3.40867987],[1832.5,5.4568645]],[[1833.4,4.9401245],[1833.6,10.90799213],[1833.7,0.1],[1833.9,14.49287206],[1834.0,19.686]]]
["bitfinex","ETHUSD",1746355147873,[[1833.3,23.68236965],[1833.2,5.86950418],[1833.1,8.45523699],[1832.9,11.45008448],[1832.8,5.45598423]],[[1833.4,0.4131245],[1833.8,10.07721962],[1834.0,5.4527111],[1834.1,5.45230978],[1834.2,19.683]]]
["bitfinex","ETHUSD",1746355188304,[[1833.7,14.5],[1833.5,10.1221946],[1833.4,6.26049851],[1833.2,3.41479379],[1833.1,5.45520937]],[[1833.9,4.623],[1834.0,5.45271212],[1834.2,5.45208598],[1834.3,9.04],[1834.4,11.7575264]]]
["bitfinex","ETHUSD",1746355228084,[[1833.8,0.01020764],[1833.6,14.5],[1833.5,4.43188422],[1833.3,5.45449548],[1833.2,5.86963542]],[[1833.9,10.07586002],[1834.0,5.4527471],[1834.1,5.45228706],[1834.3,9.04],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746355278225,[[1833.5,1.53406993],[1833.4,6.55169926],[1833.3,5.45457671],[1833.2,4.09444967],[1833.1,6.63200408]],[[1833.6,0.35816797],[1833.7,4.521],[1833.8,5.45317614],[1833.9,5.45309421],[1834.1,3.1]]]
["bitfinex","ETHUSD",1746355341031,[[1834.0,14.5],[1833.9,0.824],[1833.8,9.1322945],[1833.7,0.40503861],[1829.7,156.79057166]],[[1834.2,4.516],[1834.4,5.45152535],[1834.5,0.1],[1834.6,34.17098463],[1834.8,5.45033539]]]
["bitfinex","ETHUSD",1746355353546,[[1834.0,0.62496589],[1833.9,0.7968],[1833.8,5.45295884],[1833.7,9.53764021],[1833.3,9.36171815]],[[1834.2,10.33193255],[1834.3,0.1],[1834.4,5.45152838],[1834.6,11.49084717],[1834.8,8.45035139]]]
["bitfinex","ETHUSD",1746355401985,[[1833.3,20.73744462],[1833.1,9.13436369],[1832.9,8.45578372],[1832.8,9.10718028],[1829.8,12.89071038]],[[1833.7,5.55360576],[1833.8,9.96733138],[1834.0,11.4926007],[1834.1,3.0],[1835.4,6.75496058]]]
["bitfinex","ETHUSD",1746355496243,[[1832.6,0.8057],[1832.5,5.456898],[1832.4,22.03516956],[1832.2,6.08288988],[1831.9,11.56867667]],[[1832.7,4.513],[1832.9,5.45594209],[1833.0,5.45563626],[1833.1,6.14],[1833.2,5.45498858]]]
["bitfinex","ETHUSD",1746355509750,[[1833.1,14.5],[1833.0,0.8191],[1832.9,5.45563803],[1832.8,5.4559891],[1832.6,7.03482438]],[[1833.2,0.26407098],[1833.3,9.96676074],[1833.5,12.34420594],[1833.7,8.86569816],[1833.9,31.44800618]]]
["bitfinex","ETHUSD",1746355563873,[[1832.7,14.5],[1832.6,6.28749078],[1832.5,5.45679187],[1832.3,3.40577239],[1832.0,10.51636845]],[[1832.8,0.39429609],[1832.9,4.508],[1833.0,5.45570666],[1833.1,5.55540762],[1833.3,5.45471176]]]
["bitfinex","ETHUSD",1746355635786,[[1832.6,15.3011],[1832.5,5.45698932],[1832.4,5.4573139],[1832.3,3.41620853],[1832.2,5.45783047]],[[1832.9,5.45599856],[1833.0,10.06069747],[1833.1,6.04],[1833.5,31.65013092],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746355650143,[[1831.9,18.18030512],[1831.7,6.22243374],[1831.6,5.45954734],[1831.5,0.4106019],[1831.4,17.16804351]],[[1832.0,0.35061637],[1832.1,5.45835982],[1832.2,4.604],[1832.3,5.45778063],[1832.4,5.4573514]]]
["bitfinex","ETHUSD",1746355699315,[[1832.5,20.7755933],[1832.4,5.45730008],[1832.3,6.68030512],[1832.2,1.73326027],[1832.1,5.45815735]],[[1832.6,0.2647253],[1832.7,4.502],[1832.9,11.49597872],[1833.0,5.55567447],[1833.1,0.40584228]]]
["bitfinex","ETHUSD",1746355715586,[[1832.5,23.34829046],[1832.4,5.45709363],[1832.3,6.68030512],[1832.2,1.73326027],[1832.1,5.45817188]],[[1832.6,0.23027712],[1832.7,4.502],[1832.9,11.5960311],[1833.0,5.45569096],[1833.2,6.40839456]]]
["bitfinex","ETHUSD",1746355771414,[[1831.1,9.14630479],[1831.0,3.0],[1830.8,0.84940894],[1830.7,4.5],[1830.6,16.36286499]],[[1831.6,0.14536895],[1831.7,9.95855675],[1831.9,5.45894538],[1832.0,6.04],[1832.1,0.40316444]]]
["bitfinex","ETHUSD",1746355825419,[[1831.6,0.30736457],[1831.3,24.44114927],[1831.1,5.46105249],[1830.9,5.46155641],[1830.8,12.29030289]],[[1831.7,9.95959962],[1831.8,5.45926697],[1831.9,25.846],[1832.1,0.40316444],[1832.2,0.55]]]
["bitfinex","ETHUSD",1746355845266,[[1831.4,0.30736457],[1831.2,9.14617107],[1831.1,6.21979139],[1830.8,8.46207124],[1830.7,5.37162907]],[[1831.5,0.1234192],[1831.6,5.45993897],[1831.7,10.05954144],[1831.9,11.49887939],[1832.2,11.76607355]]]
["bitfinex","ETHUSD",1746355918623,[[1831.7,15.60629722],[1831.6,5.45952343],[1831.5,6.11644342],[1831.3,5.46055119],[1831.2,6.6852769]],[[1831.9,4.496],[1832.1,11.49840141],[1832.3,3.1],[1833.7,9.79683829],[1836.0,2.18994]]]
["bitfinex","ETHUSD",1746355993774,[[1831.6,4.79030289],[1831.3,6.6565574],[1831.1,10.90845069],[1830.9,0.40060979],[1830.7,6.11]],[[1831.7,5.56262776],[1831.8,5.45922092],[1831.9,0.1],[1832.0,9.95051528],[1832.2,9.45991562]]]
["bitfinex","ETHUSD",1746356009345,[[1831.8,6.198214],[1831.7,1.98632335],[1831.6,5.45951877],[1831.4,5.87871937],[1831.3,4.492]],[[1832.1,4.59480094],[1832.2,10.91625966],[1832.3,0.1],[1832.5,14.49703948],[1833.8,7.00498456]]]
["bitfinex","ETHUSD",1746356091087,[[1832.4,19.95732372],[1832.3,6.22420995],[1832.1,8.07790353],[1832.0,3.0],[1831.8,13.87639326]],[[1832.5,0.10695699],[1832.7,6.04],[1832.8,5.55615771],[1832.9,5.45598688],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746356163967,[[1831.9,14.5],[1831.8,6.23773562],[1831.6,5.45956632],[1831.5,3.0],[1831.4,5.87538374]],[[1832.2,5.72088678],[1832.3,5.4577112],[1832.4,0.1],[1832.5,16.00204862],[1832.8,28.55171365]]]
["bitfinex","ETHUSD",1746356192313,[[1831.7,14.5],[1831.6,6.25379503],[1831.5,5.45990854],[1831.3,8.87478503],[1831.2,4.495]],[[1831.9,0.26046003],[1832.0,5.45856343],[1832.1,5.55836422],[1832.2,10.535],[1832.3,5.45766227]]]
["bitfinex","ETHUSD",1746356279546,[[1832.3,18.96293722],[1832.2,5.45790653],[1832.1,5.45802904],[1831.8,5.87406393],[1831.6,12.95257302]],[[1832.4,0.21873764],[1832.6,10.04985137],[1832.7,11.49658947],[1832.9,8.45589904],[1833.0,0.42060407]]]
["bitfinex","ETHUSD",1746356353556,[[1832.4,15.2846],[1832.3,14.5932792],[1832.0,5.86659392],[1831.9,3.0],[1831.8,9.26455037]],[[1832.7,5.45659859],[1832.8,4.589],[1832.9,5.45598546],[1833.1,11.49530089],[1833.8,3.68351361]]]
["bitfinex","ETHUSD",1746356376491,[[1832.3,0.8068],[1832.2,11.58262805],[1832.1,5.45808816],[1831.9,5.86180568],[1831.7,21.62003532]],[[1832.5,0.12993365],[1832.6,9.94575696],[1832.7,5.45646373],[1832.8,6.14],[1832.9,3.0]]]
["bitfinex","ETHUSD",1746356459117,[[1831.6,3.6772104],[1831.4,0.7551],[1831.1,8.17974984],[1831.0,5.06732618],[1770.8,0.02]],[[1831.9,0.10665255],[1832.0,0.1],[1832.1,6.55438747],[1832.2,4.487],[1832.5,3.55]]]
["bitfinex","ETHUSD",1746356465219,[[1831.5,2.93239317],[1831.4,0.8027],[1831.3,14.5],[1831.1,5.17974984],[1831.0,0.58132618]],[[1831.7,0.10463184],[1831.8,4.586],[1832.1,9.96301342],[1832.2,0.55],[1832.6,0.4033763]]]
["bitfinex","ETHUSD",1746356597900,[[1830.7,3.0],[1830.6,4.77555037],[1830.5,0.7782],[1830.3,6.45896521],[1830.2,8.8986076]],[[1831.0,0.1],[1831.1,4.494],[1831.5,6.59],[1831.6,25.88677776],[1831.9,3.0]]]
["bitfinex","ETHUSD",1746356668342,[[1830.8,0.8025],[1830.7,5.46223299],[1830.6,9.20615216],[1830.4,5.46327838],[1830.3,3.0]],[[1831.0,4.497],[1831.1,5.46122726],[1831.3,6.14],[1831.5,8.4601218],[1831.6,0.55]]]
["bitfinex","ETHUSD",1746356680231,[[1832.0,1.99588132],[1831.9,19.95859091],[1831.8,5.45898513],[1831.7,5.50293293],[1831.6,9.79330813]],[[1832.2,4.497],[1832.4,5.45750222],[1832.5,11.49717804],[1832.6,0.1],[1833.9,0.28555024]]]
["bitfinex","ETHUSD",1746356747941,[[1834.5,1.99513311],[1834.4,19.95133105],[1834.3,0.791],[1834.2,5.85926286],[1834.1,0.63303775]],[[1834.7,0.30630246],[1834.8,10.06030485],[1834.9,5.5500442],[1835.0,3.0],[1835.5,5.44821128]]]
["bitfinex","ETHUSD",1746356769979,[[1834.3,15.24754273],[1834.2,7.4754273],[1834.1,6.48560575],[1834.0,5.45240729],[1833.7,0.55]],[[1834.5,5.45112818],[1834.6,5.55095345],[1834.7,4.583],[1834.9,11.48994182],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746356781429,[[1833.8,7.5035273],[1833.7,5.45335326],[1833.6,5.87150113],[1833.3,5.133],[1833.2,14.76672044]],[[1834.1,5.75518358],[1834.2,5.45198314],[1834.3,4.683],[1834.4,5.45139348],[1834.5,6.04]]]
["bitfinex","ETHUSD",1746356813920,[[1833.7,26.99419332],[1833.6,9.14244955],[1833.3,10.43354537],[1833.0,6.27331062],[1832.9,6.54568765]],[[1834.0,0.29889386],[1834.1,5.45227141],[1834.2,10.1210961],[1834.4,5.45140235],[1835.6,5.07402853]]]
["bitfinex","ETHUSD",1746356892549,[[1835.0,14.5],[1834.9,5.4498661],[1834.8,5.44995532],[1834.7,4.2036125],[1834.5,5.45107216]],[[1835.1,0.2493204],[1835.2,4.669],[1835.3,5.86199845],[1835.4,5.44854609],[1835.6,11.4878721]]]
["bitfinex","ETHUSD",1746356907256,[[1835.0,16.49498522],[1834.9,5.44976451],[1834.8,7.47225721],[1834.7,6.82947509],[1834.5,9.33291793]],[[1835.2,0.25003343],[1835.3,10.51788376],[1835.4,5.44854286],[1835.6,11.48783656],[1837.0,9.14518823]]]
["bitfinex","ETHUSD",1746356940294,[[1835.2,5.44899738],[1835.1,12.84274142],[1835.0,5.44959128],[1834.8,3.0],[1834.6,15.31743844]],[[1835.3,0.66323484],[1835.5,4.552],[1835.7,5.44767453],[1835.8,5.54733268],[1835.9,6.04]]]
["bitfinex","ETHUSD",1746357002521,[[1837.0,1.45],[1836.8,11.45804757],[1836.7,8.4444553],[1836.5,5.44512051],[1835.4,5.01929128]],[[1837.2,5.44318464],[1837.3,0.1131],[1837.5,10.22121866],[1858.8,1.27729438],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746357008339,[[1837.0,14.5],[1836.9,8.0395364],[1836.8,9.88427772],[1836.7,3.0],[1836.6,5.44482231]],[[1837.2,0.12971293],[1837.3,10.24704773],[1837.5,5.52630591],[1837.7,5.441632],[1839.3,24.26247401]]]
["bitfinex","ETHUSD",1746357060207,[[1836.4,14.5],[1836.3,13.61186156],[1836.2,3.0],[1836.0,5.44659975],[1773.0,0.1]],[[1836.7,0.27522166],[1836.8,0.1131],[1836.9,4.691],[1837.1,11.48341587],[1838.9,10.31383811]]]
["bitfinex","ETHUSD",1746357083323,[[1836.2,3.66252041],[1836.1,14.5],[1835.9,0.8331],[1835.8,5.44701951],[1835.7,17.09842814]],[[1836.3,5.80166834],[1836.4,6.15617285],[1836.5,4.595],[1836.6,5.44486195],[1836.7,6.04]]]
["bitfinex","ETHUSD",1746357134863,[[1836.0,21.86241935],[1835.8,5.44701141],[1835.6,2.43923852],[1835.5,10.2236552],[1774.8,1.17561983]],[[1836.1,0.22851169],[1836.2,11.48605156],[1836.3,9.98274332],[1836.8,25.404],[1838.2,22.99867586]]]
["bitfinex","ETHUSD",1746357203867,[[1837.7,0.8750091],[1837.5,5.44203536],[1837.4,8.3390552],[1837.2,5.44305499],[1776.3,104.1437332]],[[1837.8,0.14841847],[1837.9,9.04],[1838.0,10.40658632],[1838.1,4.543],[1838.2,11.30240545]]]
["bitfinex","ETHUSD",1746357215289,[[1837.6,16.7032],[1837.5,5.44194215],[1837.4,4.18585433],[1837.3,5.44254341],[1837.1,9.97831002]],[[1837.7,0.15029752],[1837.8,6.04],[1837.9,3.0],[1838.0,10.0],[1838.2,5.44019805]]]
["bitfinex","ETHUSD",1746357266984,[[1837.9,21.04441689],[1837.4,5.32555037],[1837.3,10.78591573],[1837.2,5.44293247],[1837.1,9.73607014]],[[1838.0,14.99493401],[1838.1,11.1815855],[1838.3,5.43981153],[1838.4,4.535],[1838.6,5.439096]]]
["bitfinex","ETHUSD",1746357337917,[[1837.2,25.4146622],[1837.1,10.21886471],[1837.0,9.97561144],[1836.9,0.55],[1836.8,5.87760046]],[[1837.3,6.04],[1837.8,3.0],[1837.9,9.97314991],[1838.0,8.10360076],[1838.1,0.00976416]]]
["bitfinex","ETHUSD",1746357348460,[[1837.7,25.32687653],[1837.6,5.44159669],[1837.3,5.44274776],[1837.2,7.14115007],[1837.1,5.44320548]],[[1837.8,0.4728677],[1837.9,3.0],[1838.0,2.14124712],[1838.1,6.04976416],[1838.2,25.49444002]]]
["bitfinex","ETHUSD",1746357384096,[[1839.9,14.79969317],[1839.8,5.43513172],[1839.7,6.22005831],[1839.6,4.55],[1839.4,5.98652029]],[[1840.3,11.58721594],[1840.4,5.43375043],[1840.6,9.9840466],[1841.1,5.98176238],[1841.2,20.0366539]]]
["bitfinex","ETHUSD",1746357437089,[[1840.1,17.70234757],[1839.8,0.8009],[1839.7,9.40155037],[1839.6,5.43594786],[1839.5,5.43605086]],[[1840.2,5.43429592],[1840.3,5.43392606],[1840.4,12.55842642],[1840.6,5.4332039],[1840.7,5.43288404]]]
["bitfinex","ETHUSD",1746357455212,[[1840.1,16.0370137],[1840.0,0.8158],[1839.9,6.06012815],[1839.8,8.33572881],[1839.7,4.627]],[[1840.3,5.4340785],[1840.4,3.0],[1840.5,7.11355166],[1840.6,0.1131],[1840.7,10.05973988]]]
["bitfinex","ETHUSD",1746357501031,[[1839.0,14.80182007],[1838.8,0.8],[1838.5,10.0310844],[1838.4,5.43942094],[1838.3,0.55]],[[1839.1,8.39244222],[1839.2,5.43725651],[1839.3,5.43687109],[1839.4,1.7931901],[1839.5,10.7084192]]]
["bitfinex","ETHUSD",1746357546610,[[1838.8,14.5],[1838.7,1.10959281],[1838.5,5.43903792],[1838.4,3.45930955],[1779.5,1.01859504]],[[1839.0,8.43791972],[1839.1,10.14966776],[1839.2,1.6800901],[1839.3,5.43709251],[1839.7,11.17490204]]]
["bitfinex","ETHUSD",1746357563469,[[1838.5,2.90295418],[1838.1,0.8162],[1838.0,5.44055628],[1837.9,32.84131495],[1837.8,11.55114148]],[[1838.6,8.43892091],[1838.7,5.43873031],[1838.8,5.55148544],[1838.9,5.43814569],[1839.0,6.68775425]]]
["bitfinex","ETHUSD",1746357610271,[[1837.2,0.816],[1837.1,0.05442443],[1837.0,8.62331495],[1836.9,5.44372414],[1836.8,11.32169208]],[[1837.4,8.4426399],[1837.5,5.44217687],[1837.7,5.55474778],[1837.8,1.6800901],[1837.9,4.6]]]
["bitfinex","ETHUSD",1746357661093,[[1837.9,14.5],[1837.8,0.8281],[1837.5,5.4420469],[1837.4,10.55633621],[1837.3,6.85379819]],[[1838.0,5.64716881],[1838.1,5.44042871],[1838.2,1.6800901],[1838.3,8.4398465],[1838.4,10.003532]]]
["bitfinex","ETHUSD",1746357674505,[[1837.9,17.13745482],[1837.8,5.4412864],[1837.7,9.08627321],[1837.4,5.44244594],[1837.3,7.19124782]],[[1838.0,0.18859283],[1838.1,3.0],[1838.2,7.12041331],[1838.3,10.1110436],[1838.5,6.11699491]]]
["bitfinex","ETHUSD",1746357720637,[[1837.8,15.62392118],[1837.6,3.65608234],[1837.4,5.44243014],[1837.3,5.109],[1837.0,10.88555037]],[[1838.1,3.0],[1838.2,5.44027402],[1838.3,4.559],[1838.4,0.1131],[1838.5,7.52564603]]]
["bitfinex","ETHUSD",1746357730819,[[1838.0,0.77987778],[1837.9,5.70977715],[1837.8,5.44118509],[1837.5,5.4421283],[1837.4,4.77555037]],[[1838.2,5.61345481],[1838.4,5.43964355],[1838.5,9.64437417],[1838.6,5.55203326],[1839.4,9.63467173]]]
["bitfinex","ETHUSD",1746357788945,[[1838.1,14.5],[1838.0,7.60532541],[1837.9,5.4408077],[1837.8,9.28893347],[1837.7,5.87760046]],[[1838.4,13.87944914],[1838.5,4.554],[1838.7,7.23184602],[1838.9,5.43812304],[1839.1,5.43764332]]]
["bitfinex","ETHUSD",1746357832743,[[1838.0,8.31533258],[1837.9,20.69314173],[1837.7,5.44155564],[1837.6,1.17799757],[1776.3,104.1437332]],[[1838.4,7.11969048],[1838.5,10.10348134],[1838.6,3.0],[1838.8,5.43833823],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746357871956,[[1838.8,8.88493225],[1838.7,19.93860383],[1838.4,6.06654721],[1838.2,14.8565207],[1834.1,30.02099092]],[[1839.1,0.15309807],[1839.2,12.08252044],[1839.3,5.55007587],[1839.4,22.9028101],[1839.5,5.4364289]]]
["bitfinex","ETHUSD",1746357919232,[[1837.6,14.5],[1837.3,6.24139666],[1837.2,9.98892168],[1837.0,5.44360226],[1737.0,0.1]],[[1837.7,5.56971354],[1837.8,5.44143736],[1837.9,0.1131],[1838.0,14.09626929],[1838.1,2.09652275]]]
["bitfinex","ETHUSD",1746357968095,[[1837.5,14.5],[1837.3,0.7573],[1837.0,9.98446514],[1836.9,3.87512643],[1836.8,5.32555037]],[[1837.6,5.44188071],[1837.7,5.55487603],[1837.8,5.44132252],[1837.9,3.0],[1838.0,4.541]]]
["bitfinex","ETHUSD",1746358003751,[[1837.8,14.5],[1837.7,5.06748048],[1837.6,5.44164979],[1837.5,12.06003157],[1837.3,5.44271856]],[[1838.1,10.12068002],[1838.2,5.845693],[1838.3,0.1131],[1838.4,9.98053381],[1838.9,12.74056851]]]
["bitfinex","ETHUSD",1746358057070,[[1838.0,30.03005698],[1837.7,6.07031655],[1837.5,15.30670782],[1837.1,9.98512643],[1836.9,25.07383179]],[[1838.5,5.43929279],[1838.6,14.77023516],[1838.8,5.43837197],[1839.7,0.5457],[1839.8,2.79353995]]]
["bitfinex","ETHUSD",1746358120470,[[1837.1,14.5],[1837.0,0.8271],[1836.8,5.44422356],[1836.7,4.535],[1836.6,9.09105324]],[[1837.2,5.44306553],[1837.3,5.44296],[1837.4,1.22847243],[1837.5,9.23896868],[1837.7,5.4417297]]]
["bitfinex","ETHUSD",1746358158425,[[1836.7,18.14636162],[1836.5,0.7766],[1836.3,9.97972033],[1836.2,4.77555037]],[[1836.8,6.6668327],[1836.9,10.64887894],[1837.0,5.44365813],[1837.3,9.97693214],[1837.5,11.45380589]]]
["bitfinex","ETHUSD",1746358215547,[[1837.4,14.5],[1837.3,0.7977],[1837.1,3.64636162],[1837.0,5.44345166],[1836.9,7.51977131]],[[1837.5,5.84429274],[1837.6,10.12208826],[1837.7,0.1131],[1837.8,9.97031097],[1838.4,19.639]]]
["bitfinex","ETHUSD",1746358288045,[[1836.8,14.5],[1836.7,0.7829],[1836.5,3.64636162],[1836.4,10.89043422],[1836.3,5.072]],[[1836.9,5.44395448],[1837.0,5.44378619],[1837.1,3.5168045],[1837.2,5.44313286],[1837.3,9.96677306]]]
["bitfinex","ETHUSD",1746358316488,[[1836.3,16.82393925],[1836.2,6.07031947],[1836.0,3.64636162],[1835.9,5.44682431],[1835.8,9.97018333]],[[1836.6,3.40110824],[1836.7,5.44472714],[1836.9,4.6361],[1837.0,5.44368302]]]
["bitfinex","ETHUSD",1746358357969,[[1836.9,0.786],[1836.8,0.05443544],[1836.7,9.09076911],[1836.6,5.44468679],[1836.4,5.44533472]],[[1837.2,5.44306553],[1837.3,5.55598917],[1837.4,7.96030298],[1837.5,7.12230081],[1837.7,5.44181775]]]
["bitfinex","ETHUSD",1746358372054,[[1837.0,14.5],[1836.9,0.8067],[1836.8,10.88813372],[1836.7,0.62851101],[1836.6,4.544]],[[1837.2,5.44314025],[1837.4,8.85892658],[1837.5,6.3371901],[1837.6,5.44191618],[1838.6,2.7985186]]]
["bitfinex","ETHUSD",1746358474635,[[1836.1,18.14636162],[1835.8,6.25947115],[1835.7,5.44740829],[1835.6,4.77555037],[1835.5,13.855109]],[[1836.2,5.44602984],[1836.3,8.55894209],[1836.4,11.05949462],[1836.6,7.12497058],[1836.9,0.80067108]]]
["bitfinex","ETHUSD",1746358518619,[[1836.1,14.5],[1836.0,0.7827],[1835.8,3.64636162],[1835.7,5.44733292],[1833.2,7.86]],[[1836.2,8.44623137],[1836.3,5.84629794],[1836.4,4.525],[1836.5,7.23839099],[1836.8,0.96054509]]]
["bitfinex","ETHUSD",1746358560488,[[1836.0,1.684683],[1835.9,16.84683],[1835.8,9.10812594],[1835.7,5.89106269],[1835.6,5.075]],[[1836.2,5.44604647],[1836.3,5.44597356],[1836.5,3.0],[1836.6,7.23805329],[1836.7,4.531]]]
["bitfinex","ETHUSD",1746358590114,[[1837.1,5.44335773],[1837.0,0.8067],[1836.9,5.44381666],[1836.7,9.97350012],[1836.6,3.66105836]],[[1837.5,8.85103981],[1837.6,10.0840967],[1837.7,1.6800901],[1837.8,5.44134698],[1840.1,9.20878403]]]
["bitfinex","ETHUSD",1746358636097,[[1836.1,14.5],[1835.8,0.7645],[1835.7,8.15602292],[1835.6,9.99266322],[1835.4,8.99815303]],[[1836.2,5.63805413],[1836.3,5.44583798],[1836.4,0.1131],[1836.5,5.44514331],[1836.6,0.40693009]]]
["bitfinex","ETHUSD",1746358688500,[[1836.0,14.5],[1835.9,3.64727654],[1835.7,5.2931],[1835.6,5.44764353],[1835.5,5.99802447]],[[1836.1,5.44632645],[1836.2,5.55918385],[1836.3,9.5348772],[1836.6,5.85353537],[1836.7,4.552]]]
["bitfinex","ETHUSD",1746358719342,[[1835.4,16.31472765],[1835.3,9.09594199],[1835.2,6.25947564],[1835.1,4.541],[1834.9,11.14396367]],[[1835.6,0.16611632],[1835.7,5.44772464],[1835.8,5.44735732],[1835.9,0.1131],[1836.0,9.98763836]]]
["bitfinex","ETHUSD",1746358779118,[[1834.8,6.2595853],[1834.7,19.95044578],[1834.5,5.45105978],[1834.4,2.79495206],[1834.3,4.21070197]],[[1835.1,0.41909582],[1835.2,8.44904365],[1835.3,9.98484947],[1835.4,1.7931901],[1835.7,0.2742525]]]
["bitfinex","ETHUSD",1746358827912,[[1835.0,21.08971839],[1834.8,0.7732],[1834.7,5.5501024],[1834.6,9.97870481],[1834.4,8.79627799]],[[1835.1,5.56313149],[1835.2,5.44900705],[1835.4,13.08952973],[1835.6,0.41502607],[1835.7,5.44752848]]]
["bitfinex","ETHUSD",1746358857986,[[1835.4,14.5],[1835.3,0.7634],[1835.1,5.44911759],[1835.0,9.11017319],[1834.9,4.527]],[[1835.5,6.20181478],[1835.7,5.96532978],[1835.9,8.72324943],[1836.0,6.2080901],[1837.0,2.70466645]]]
["bitfinex","ETHUSD",1746358923664,[[1834.8,14.80620172],[1834.7,3.76050197],[1834.6,0.80500113],[1834.5,5.45084068],[1834.4,8.24616935]],[[1834.9,5.63580337],[1835.1,5.8551787],[1835.2,4.6401],[1835.3,8.44875556],[1835.8,5.748]]]
["bitfinex","ETHUSD",1746358927068,[[1834.8,21.09019794],[1834.7,0.0998],[1834.6,0.7505],[1834.5,5.45088013],[1834.4,2.79495206]],[[1834.9,5.63580337],[1835.0,5.4496359],[1835.1,0.4057287],[1835.2,10.08911835],[1835.3,3.0]]]
["bitfinex","ETHUSD",1746359009418,[[1835.3,15.2676],[1835.2,10.89763128],[1835.0,3.66070197],[1834.9,9.97183505],[1834.7,6.10013336]],[[1835.6,5.61370955],[1835.8,10.08244287],[1835.9,4.6800901],[1836.0,5.8592083],[1836.3,6.298]]]
["bitfinex","ETHUSD",1746359033633,[[1835.8,14.5],[1835.7,4.49566929],[1835.6,5.44759511],[1835.5,5.44796363],[1832.2,0.00519]],[[1836.0,5.34666083],[1836.2,5.55928465],[1836.3,9.2010901],[1836.4,5.44544231],[1837.5,7.54160873]]]
["bitfinex","ETHUSD",1746359100442,[[1836.0,14.5],[1835.8,9.90998525],[1835.7,5.44729364],[1835.6,5.076],[1835.3,31.54351017]],[[1836.1,0.10980048],[1836.2,5.44623564],[1836.3,5.44585217],[1836.4,0.1131],[1836.5,5.44517822]]]
["bitfinex","ETHUSD",1746359161599,[[1836.2,14.5],[1836.1,3.66070197],[1836.0,0.8053],[1835.8,9.9631172],[1835.7,5.44737944]],[[1836.3,6.53485364],[1836.4,5.44547053],[1836.5,5.55825642],[1836.6,4.516],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746359188153,[[1836.7,14.5],[1836.6,0.832],[1836.5,6.97820356],[1836.4,9.10599149],[1836.2,5.44588691]],[[1836.9,5.44398008],[1837.0,7.12388709],[1837.1,4.6281],[1837.2,3.0],[1837.3,25.09380936]]]
["bitfinex","ETHUSD",1746359271129,[[1836.8,14.5],[1836.7,3.66070197],[1836.6,0.8267],[1836.5,10.88987369],[1740.6,2.32713499]],[[1836.9,5.44405374],[1837.0,5.44389896],[1837.1,4.6281],[1837.2,4.6800901],[1837.3,5.84821675]]]
["bitfinex","ETHUSD",1746359355526,[[1835.6,0.7964],[1835.4,9.1089347],[1835.2,9.95779072],[1835.0,3.40452658],[1834.4,12.68831623]],[[1835.8,10.89472201],[1836.1,5.55945028],[1836.2,9.60231839],[1836.4,5.44559461],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746359377340,[[1836.2,14.5],[1836.1,0.7531],[1836.0,9.10717964],[1835.9,5.44687448],[1835.8,1.8938002]],[[1836.4,5.44543672],[1836.5,1.65045858],[1836.6,5.44499945],[1836.7,1.6800901],[1836.8,12.95131067]]]
["bitfinex","ETHUSD",1746359451949,[[1833.8,16.48298929],[1833.7,0.8127],[1833.6,5.45368182],[1833.5,5.45387169],[1833.4,5.082]],[[1833.9,0.20609316],[1834.0,5.45275445],[1834.1,5.45234294],[1834.2,0.51309671],[1834.3,5.4517163]]]
["bitfinex","ETHUSD",1746359526438,[[1832.4,14.5],[1832.3,0.7721],[1832.0,5.86903033],[1831.9,9.36506247],[1831.8,36.9976451]],[[1832.5,5.45704274],[1832.6,5.45684045],[1832.7,9.97046317],[1832.9,0.1131],[1833.0,6.6308703]]]
["bitfinex","ETHUSD",1746359541955,[[1832.1,16.82222539],[1832.0,5.86901758],[1831.9,5.45866877],[1831.7,9.97435979],[1831.4,9.11]],[[1832.2,0.17994479],[1832.4,5.45733622],[1832.5,0.40791992],[1832.6,5.45688712],[1832.7,7.514]]]
["bitfinex","ETHUSD",1746359586281,[[1831.3,0.1],[1830.9,5.4615766],[1830.8,5.46197717],[1830.6,10.58268893],[1827.2,58.00827133]],[[1831.4,6.65622845],[1831.5,5.46019287],[1831.6,10.50017837],[1831.7,1.6800901],[1831.8,3.0]]]
["bitfinex","ETHUSD",1746359610487,[[1830.9,14.5],[1830.8,5.46184268],[1830.7,6.24741696],[1830.5,5.46297927],[1830.4,0.55]],[[1831.4,6.17435643],[1831.5,10.62276285],[1831.8,5.72745062],[1831.9,1.6800901],[1832.0,25.71670116]]]
["bitfinex","ETHUSD",1746359648434,[[1831.9,0.7676],[1831.8,5.45890792],[1831.5,5.45995905],[1831.4,4.633],[1830.9,20.3714403]],[[1832.2,0.1131],[1832.3,13.09069436],[1832.4,5.45753704],[1832.5,0.40211692],[1832.6,7.13685668]]]
["bitfinex","ETHUSD",1746359702646,[[1832.1,14.5],[1832.0,0.8317],[1831.9,11.53153681],[1831.8,3.68460219],[1831.6,6.00960772]],[[1832.3,5.45762156],[1832.4,0.1131],[1832.5,10.08917778],[1832.6,0.40386287],[1832.7,8.45647965]]]
["bitfinex","ETHUSD",1746359731600,[[1832.5,7.75192286],[1832.4,5.4570864],[1832.2,7.90282521],[1828.4,77.37774611],[1826.7,0.00114239]],[[1832.8,1.6800901],[1832.9,15.51907901],[1833.0,3.1131],[1833.2,5.45499763],[1833.3,0.26790216]]]
["bitfinex","ETHUSD",1746359777038,[[1832.5,14.5],[1832.4,0.7612],[1832.2,14.60009157],[1832.1,4.604],[1831.9,5.45874484]],[[1832.6,5.45672814],[1832.8,10.1889908],[1832.9,8.87153727],[1833.2,7.13519071],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746359866639,[[1832.3,14.5],[1832.2,0.8129],[1832.0,5.45833027],[1831.9,8.23460219]],[[1832.7,3.0],[1832.8,5.58186905],[1990.0,50.0],[1991.2,0.03905733],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746359911940,[[1831.9,14.5],[1831.8,0.4549],[1831.7,5.3633],[1831.6,3.68460219],[1831.5,5.4598331]],[[1832.0,5.45851528],[1832.1,5.45832634],[1832.2,1.8057901],[1832.3,5.45762158],[1832.4,3.0]]]
["bitfinex","ETHUSD",1746359969702,[[1832.2,14.5],[1832.1,5.3412],[1831.9,5.45861896],[1831.8,3.68460219]],[[1832.5,5.45712019],[1832.6,0.1257],[1832.7,8.45643854],[1832.8,0.41785186]]]
["bitfinex","ETHUSD",1746360037482,[[1831.4,0.7932],[1831.3,21.56939911],[1830.9,25.16076093],[1830.8,0.55],[1830.4,4.8514]],[[1831.7,3.0],[1831.8,5.45927852],[1831.9,0.41930231],[1832.3,5.45780374],[1832.5,11.2151172]]]
["bitfinex","ETHUSD",1746360066651,[[1832.3,3.39295826],[1832.2,4.537],[1832.0,5.4585017],[1831.8,5.45895079],[1831.7,6.00939082]],[[1832.8,5.58202072],[1832.9,8.45594055],[1833.0,1.9508314],[1833.1,5.45527481],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746360109258,[[1833.2,14.5],[1833.1,5.3297],[1832.9,5.4556609],[1832.8,5.45601879],[1832.7,19.681]],[[1833.3,5.45464462],[1833.4,5.45438503],[1833.5,0.5399251],[1833.7,8.23684757],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746360163106,[[1833.4,14.5],[1833.3,4.531],[1833.2,0.8253],[1833.1,5.45521624],[1833.0,5.45537805]],[[1833.5,5.4542341],[1833.6,5.45395199],[1833.7,3.1257],[1833.8,5.86930192],[1834.1,7.13251017]]]
["bitfinex","ETHUSD",1746360199030,[[1833.7,14.5],[1833.6,10.80241073],[1833.5,5.45383004],[1833.2,7.35778329],[1829.7,82.3531]],[[1834.0,7.12808323],[1834.1,7.89108723],[1834.3,12.11065704],[1834.6,5.45094304],[1855.6,59.08470605]]]
["bitfinex","ETHUSD",1746360252225,[[1834.2,14.5],[1834.1,5.2995341],[1834.0,5.45255415],[1833.9,7.43480268],[1833.7,3.68151486]],[[1834.4,5.45156571],[1834.5,7.88330333],[1834.6,3.0],[1834.7,5.72241882],[1837.0,16.3753196]]]
["bitfinex","ETHUSD",1746360306452,[[1834.2,23.23978227],[1834.1,9.97222287],[1833.9,5.45284872],[1833.8,3.68151486],[1833.7,0.55]],[[1834.5,1.6800901],[1834.6,8.45094892],[1834.7,6.22140009],[1834.9,5.44993305],[1835.0,8.1789474]]]
["bitfinex","ETHUSD",1746360343512,[[1833.8,14.5],[1833.7,5.2678],[1833.6,7.43295506],[1833.5,5.45382134],[1833.4,3.68151486]],[[1834.0,5.4525627],[1834.1,6.20427985],[1834.3,7.54555725],[1834.4,8.45139665],[1855.5,1.37887262]]]
["bitfinex","ETHUSD",1746360408776,[[1834.4,15.25],[1834.3,4.511],[1834.1,7.0713197],[1834.0,6.00248097],[1833.8,9.13466274]],[[1834.5,0.27176533],[1834.6,5.45079578],[1834.7,3.0],[1834.8,1.17876392],[1834.9,12.58017187]]]
["bitfinex","ETHUSD",1746360451347,[[1834.2,16.48231],[1834.1,5.3231],[1834.0,10.90475164],[1833.8,3.68151486],[1827.0,0.48601936]],[[1834.3,0.27077518],[1834.4,1.6800901],[1834.5,5.45122996],[1834.6,9.21808246],[1834.8,5.86041138]]]
["bitfinex","ETHUSD",1746360470668,[[1834.2,19.008],[1834.1,6.26532669],[1833.9,9.13420868],[1833.5,25.12389899],[1832.6,8.87828582]],[[1834.4,1.6800901],[1834.5,5.45122996],[1834.6,9.21808246],[1834.8,5.86041138],[1837.7,10.0122119]]]
["bitfinex","ETHUSD",1746360541461,[[1833.9,15.2754],[1833.8,7.35348834],[1833.7,4.505],[1833.6,5.45359729],[1833.5,5.45404119]],[[1834.0,0.26985037],[1834.1,3.0],[1834.2,5.45200187],[1834.3,5.45181356],[1834.4,0.7708]]]
["bitfinex","ETHUSD",1746360600184,[[1833.9,17.12370856],[1833.8,6.28427159],[1833.7,9.95433027],[1833.5,5.4540401],[1833.4,8.06869283]],[[1834.1,0.23331626],[1834.2,8.45200411],[1834.3,5.45183723],[1834.4,0.7608],[1834.5,2.08528393]]]
["bitfinex","ETHUSD",1746360634951,[[1833.3,19.30743925],[1833.1,0.7925],[1833.0,5.45531643],[1832.9,5.45566701],[1832.8,19.674]],[[1833.4,5.82412845],[1833.6,6.22472155],[1833.7,8.45349631],[1833.9,1.6800901],[1834.9,4.76453051]]]
["bitfinex","ETHUSD",1746360702063,[[1833.9,4.497],[1833.7,0.8084],[1833.6,25.12773133],[1833.5,5.45382847],[1833.3,5.45463556]],[[1834.0,5.73537273],[1834.1,6.22316514],[1834.3,8.45170906],[1834.5,5.45122447],[1837.3,10.51568116]]]
["bitfinex","ETHUSD",1746360749013,[[1834.2,14.5],[1834.1,4.495],[1834.0,23.34951486],[1833.9,6.22615539],[1833.8,5.45303587]],[[1834.3,0.24082371],[1834.4,5.45137374],[1834.5,0.7708],[1834.6,5.4507918],[1834.7,7.13057246]]]
["bitfinex","ETHUSD",1746360782632,[[1834.3,15.2976],[1834.2,7.35124801],[1834.1,9.94711],[1833.9,5.45284503],[1833.8,4.23151486]],[[1834.5,0.24050181],[1834.6,8.45099939],[1834.7,5.45048262],[1834.9,2.4508901],[1835.0,5.44965529]]]
["bitfinex","ETHUSD",1746360856027,[[1834.4,15.2838],[1834.3,9.94355004],[1834.2,5.45180466],[1834.0,5.45254942],[1833.9,23.34951486]],[[1834.6,0.2418272],[1834.7,9.91768655],[1834.8,6.21964285],[1834.9,1.6800901],[1835.0,5.4496408]]]
["bitfinex","ETHUSD",1746360867534,[[1835.1,18.991],[1835.0,5.44941863],[1834.9,0.8144],[1834.8,5.45003543],[1834.6,5.86163043]],[[1835.3,3.0],[1835.4,7.89952631],[1835.5,5.44813682],[1835.6,0.4140403],[1835.7,3.6589474]]]
["bitfinex","ETHUSD",1746360909112,[[1836.3,28.22419672],[1836.2,5.44590132],[1836.1,5.4462527],[1835.9,11.95702176],[1835.8,5.99719051]],[[1836.4,0.164087],[1836.8,3.0],[1836.9,0.7708],[1837.0,5.4438644],[1837.1,5.44349022]]]
["bitfinex","ETHUSD",1746360953979,[[1836.6,18.988],[1836.3,9.12702141],[1836.2,6.21859082],[1836.0,5.44661139],[1835.9,19.642]],[[1836.7,3.99902038],[1836.8,5.44441852],[1836.9,5.86318751],[1837.0,1.6800901],[1837.1,5.44342318]]]
["bitfinex","ETHUSD",1746360971956,[[1836.6,25.24325185],[1836.5,5.44499546],[1836.3,9.12723337],[1835.8,12.52511019],[1835.5,11.27294393]],[[1836.9,0.22583079],[1837.0,4.6800901],[1837.1,6.21434716],[1837.2,0.41505243],[1837.4,5.44252332]]]
["bitfinex","ETHUSD",1746361039826,[[1836.2,0.7644],[1836.1,15.83228144],[1835.9,23.32588037],[1835.8,5.44720822],[1832.5,55.81584064]],[[1836.5,4.6800901],[1836.6,5.44498711],[1836.7,6.21394818],[1836.9,5.86241862],[1837.1,5.99346499]]]
["bitfinex","ETHUSD",1746361129424,[[1835.6,5.317],[1835.4,5.44826737],[1835.0,19.655],[1834.7,14.53651652],[1834.3,6.3774936]],[[1835.7,1.89566259],[1836.4,9.11988178],[1836.5,6.33734437],[1836.7,5.89327314],[1837.0,8.34832792]]]
["bitfinex","ETHUSD",1746361142952,[[1835.7,4.486],[1835.6,15.318],[1835.4,5.44835808],[1835.3,9.12436735],[1835.0,25.10452791]],[[1835.8,5.44736201],[1835.9,8.44703246],[1836.1,6.2171504],[1836.2,2.09963242],[1836.3,5.72367681]]]
["bitfinex","ETHUSD",1746361243247,[[1834.9,24.143],[1834.6,14.5],[1834.4,0.7986],[1834.3,3.67588037],[1834.0,5.45240707]],[[1835.0,13.44427658],[1835.1,5.85182849],[1835.2,5.44901211],[1835.4,5.44840361],[1835.5,5.44833858]]]
["bitfinex","ETHUSD",1746361293143,[[1834.8,24.148],[1834.6,14.5],[1834.5,0.7826],[1834.2,14.57939659],[1771.7,1.28030303]],[[1834.9,9.65621568],[1835.0,6.22039579],[1835.1,7.12945888],[1835.2,0.55],[1835.3,5.44873893]]]
["bitfinex","ETHUSD",1746361316521,[[1834.8,24.148],[1834.5,0.8264],[1834.3,14.5],[1834.1,5.45210243],[1834.0,5.45240041]],[[1834.9,13.05690967],[1835.0,5.44959579],[1835.1,5.44936878],[1835.3,9.12316242],[1835.4,5.86235522]]]
["bitfinex","ETHUSD",1746361401883,[[1833.3,24.173],[1833.2,0.8329],[1833.0,7.87],[1832.9,3.67588037],[1832.8,5.45602605]],[[1833.4,9.09173068],[1833.5,7.13425275],[1833.6,5.45382011],[1833.7,5.45352063],[1833.8,0.7511]]]
["bitfinex","ETHUSD",1746361408797,[[1833.3,24.173],[1833.1,0.8149],[1833.0,7.87],[1832.8,5.45602357],[1832.7,5.45622799]],[[1833.4,11.32182078],[1833.5,6.22496265],[1833.6,5.45382119],[1833.7,5.45351927],[1834.2,3.67442349]]]
["bitfinex","ETHUSD",1746361501677,[[1833.3,22.1951614],[1833.1,19.95501515],[1833.0,5.45538802],[1832.8,17.00373615],[1832.5,5.45684698]],[[1833.4,2.31747367],[1833.5,5.45405047],[1833.6,6.00397244],[1833.7,3.0],[1833.8,0.7708]]]
["bitfinex","ETHUSD",1746361539234,[[1833.8,4.485],[1833.7,24.3662],[1833.6,14.5],[1833.5,10.90767094],[1770.8,0.02]],[[1833.9,6.07119324],[1834.0,8.45266075],[1834.2,6.21982071],[1834.3,1.6800901],[1835.1,12.97567733]]]
["bitfinex","ETHUSD",1746361598008,[[1833.8,24.169],[1833.3,0.8291],[1833.0,3.67588037],[1832.9,5.45561619],[1832.8,5.45599218]],[[1833.9,16.33370123],[1834.0,5.4526717],[1834.1,5.45233519],[1834.3,5.45184151],[1834.4,6.46308657]]]
["bitfinex","ETHUSD",1746361679498,[[1834.1,20.4782],[1834.0,9.94234368],[1833.9,6.08390321],[1833.7,5.4534154],[1833.5,9.12975294]],[[1834.5,14.30348723],[1834.7,1.3208],[1834.8,11.49024476],[1834.9,0.26679154],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746361724801,[[1835.0,24.158],[1834.9,0.8119],[1834.7,5.45029445],[1834.6,6.52830737],[1834.4,5.45136241]],[[1835.1,5.44929431],[1835.2,5.84982947],[1835.3,9.04],[1835.4,6.20081668],[1835.5,0.27398269]]]
["bitfinex","ETHUSD",1746361805350,[[1835.0,24.144],[1834.6,0.7876],[1834.5,5.45104449],[1834.4,5.45125022],[1834.3,4.00880142]],[[1835.1,9.22009431],[1835.2,5.44899738],[1835.3,12.45439104],[1835.4,3.67442349],[1835.5,5.44827556]]]
["bitfinex","ETHUSD",1746361891087,[[1835.6,0.7861],[1835.5,4.481],[1835.4,19.66],[1835.3,5.4484734],[1835.2,5.44885487]],[[1835.8,14.56930805],[1836.0,9.04],[1836.1,6.76736127],[1836.6,0.58534437],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746361935708,[[1835.4,24.139],[1835.2,0.8036],[1835.1,1.08089617],[1835.0,5.44937388],[1834.9,5.44974796]],[[1835.5,5.44810678],[1835.6,11.48797548],[1835.7,0.7708],[1835.8,8.44726031],[1836.1,4.22442349]]]
["bitfinex","ETHUSD",1746362013136,[[1835.7,4.48],[1835.5,0.8072],[1835.3,19.657],[1834.9,10.89934166],[1834.6,12.12664043]],[[1835.8,15.03721647],[1835.9,5.44720161],[1836.0,6.20933154],[1836.2,9.52337809],[1836.4,5.75]]]
["bitfinex","ETHUSD",1746362088595,[[1833.7,0.806],[1833.5,4.492],[1833.4,5.45429653],[1833.3,5.45453373],[1833.1,25.13220671]],[[1833.8,5.45315737],[1833.9,5.4530027],[1834.0,6.45468572],[1834.1,8.45226995],[1834.2,0.7708]]]
["bitfinex","ETHUSD",1746362194483,[[1834.8,18.982],[1834.7,1.99507779],[1834.6,6.2471138],[1834.5,6.52481629],[1834.4,19.666]],[[1834.9,0.44552714],[1835.0,6.62421503],[1835.1,8.44933115],[1835.2,6.04],[1835.3,5.44874603]]]
["bitfinex","ETHUSD",1746362222213,[[1834.8,4.482],[1834.7,19.95026621],[1834.6,6.26772957],[1834.5,1.0738948],[1834.4,28.7917947]],[[1834.9,0.44552714],[1835.0,1.17940446],[1835.1,8.44936962],[1835.2,11.48914082],[1835.4,9.39369506]]]
["bitfinex","ETHUSD",1746362289881,[[1835.2,0.7538],[1835.1,19.94923499],[1834.9,9.92972552],[1834.7,5.45044138],[1831.2,82.3292]],[[1835.3,3.67442349],[1835.5,5.85442437],[1835.6,8.44797043],[1835.7,4.9561887],[1835.8,10.77401648]]]
["bitfinex","ETHUSD",1746362329355,[[1835.7,4.477],[1835.5,14.5],[1835.4,2.7071],[1835.3,25.10548064],[1835.2,11.55887716]],[[1835.8,5.80059887],[1835.9,6.20949596],[1836.1,8.86576255],[1836.3,12.30463292],[1837.4,19.661]]]
["bitfinex","ETHUSD",1746362404024,[[1835.8,18.972],[1835.6,0.7674],[1835.5,11.55792293],[1835.4,5.44829488],[1835.3,19.653]],[[1835.9,0.32779658],[1836.0,5.4467555],[1836.1,5.44641222],[1836.2,3.7708],[1836.3,9.12026512]]]
["bitfinex","ETHUSD",1746362468228,[[1835.9,1.03537716],[1835.8,7.47231719],[1835.7,31.05613549],[1835.4,5.44837564],[1835.1,29.32954462]],[[1836.0,0.53513114],[1836.2,5.4461784],[1836.3,9.12031411],[1836.5,8.44515611],[1836.7,10.18021252]]]
["bitfinex","ETHUSD",1746362507841,[[1836.6,4.472],[1836.5,6.11],[1836.4,2.97114],[1836.2,31.59784084],[1835.6,4.64117185]],[[1836.7,5.94338959],[1836.8,5.86200764],[1837.0,6.21448844],[1837.1,3.82387579],[1837.2,5.44320389]]]
["bitfinex","ETHUSD",1746362577775,[[1836.8,6.495472],[1836.7,6.63552],[1836.6,5.44475023],[1836.5,5.44489162],[1836.4,19.644]],[[1837.0,5.94514744],[1837.1,8.84480539],[1837.2,3.67442349],[1837.4,6.46750189],[1837.5,0.55]]]
["bitfinex","ETHUSD",1746362623275,[[1836.8,4.514],[1836.6,6.11],[1836.5,19.643],[1836.4,6.22640466],[1836.2,5.44589746]],[[1836.9,5.94487683],[1837.0,6.21445813],[1837.1,5.44347356],[1837.2,3.67442349],[1837.3,3.95927543]]]
["bitfinex","ETHUSD",1746362677107,[[1837.0,11.3699],[1836.9,14.5],[1836.8,5.4442352],[1836.6,25.08767731],[1836.4,5.44537355]],[[1837.2,5.44323896],[1837.3,5.85218002],[1837.4,3.7596],[1837.5,5.44224169],[1839.2,5.43724899]]]
["bitfinex","ETHUSD",1746362759825,[[1836.3,4.505],[1836.0,0.7771],[1835.9,6.11],[1835.8,19.649],[1835.4,3.67445061]],[[1836.4,8.59375206],[1836.5,9.11975328],[1836.6,5.44486861],[1836.7,0.83513256],[1836.8,8.44439246]]]
["bitfinex","ETHUSD",1746362792912,[[1836.7,23.9393],[1836.6,9.92567015],[1836.5,7.2289733],[1836.4,0.83822628],[1836.3,5.44570512]],[[1836.8,1.02050671],[1836.9,0.40319983],[1837.0,5.44374651],[1837.1,5.44344654],[1837.2,4.05587011]]]
["bitfinex","ETHUSD",1746362819364,[[1837.0,10.59],[1836.9,14.5],[1836.8,0.8102],[1836.6,5.44480101],[1836.5,25.08802989]],[[1837.1,6.63882094],[1837.2,6.12856114],[1837.3,0.7708],[1837.4,9.65910965],[1837.6,8.71130511]]]
["bitfinex","ETHUSD",1746362876533,[[1837.8,4.486],[1837.7,6.11],[1837.6,1.8402094],[1837.5,5.4419852],[1837.4,25.07431248]],[[1837.9,6.95498327],[1838.2,0.69083359],[1838.3,0.4134715],[1838.4,3.55],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746362931096,[[1837.4,4.486],[1837.2,14.5],[1837.1,0.7954],[1837.0,16.99692175],[1836.9,19.635]],[[1837.5,6.91087429],[1837.6,6.21294085],[1837.7,0.68883331],[1837.8,8.44135018],[1837.9,4.21660688]]]
["bitfinex","ETHUSD",1746362944981,[[1837.4,4.486],[1837.2,14.5],[1837.1,0.7861],[1837.0,11.55346149],[1836.9,25.0787968]],[[1837.5,6.40040797],[1837.6,6.21294085],[1837.7,6.13043577],[1837.8,6.66660688],[1837.9,0.55]]]
["bitfinex","ETHUSD",1746362992456,[[1837.4,27.7752009],[1837.3,5.44272644],[1837.1,11.55332767],[1837.0,21.5363],[1836.1,4.74939682]],[[1837.5,0.40535362],[1837.7,0.40442359],[1837.8,3.28492933],[1837.9,5.44122547],[1838.0,9.87824502]]]
["bitfinex","ETHUSD",1746363047691,[[1837.7,4.487],[1837.4,19.94234326],[1837.3,31.95473012],[1837.1,5.44332],[1837.0,1.8993]],[[1837.8,5.97797581],[1837.9,6.21182155],[1838.0,3.66660688],[1838.1,5.85260587],[1838.2,3.4059657]]]
["bitfinex","ETHUSD",1746363061426,[[1837.4,12.98602393],[1837.3,15.2703],[1837.2,5.4429202],[1837.0,7.34292464],[1836.9,19.635]],[[1837.5,1.04457159],[1837.7,0.7708],[1837.8,12.10802695],[1837.9,0.28489641],[1838.0,6.59]]]
["bitfinex","ETHUSD",1746363104411,[[1836.4,4.482],[1836.2,15.2933],[1836.1,25.08618184],[1836.0,5.44646502],[1835.8,11.55717676]],[[1836.5,5.97006697],[1836.6,5.44500102],[1836.7,1.46112195],[1836.8,5.44425266],[1837.0,3.27187944]]]
["bitfinex","ETHUSD",1746363121178,[[1836.6,6.29308599],[1836.5,6.56206401],[1836.4,4.9302],[1836.3,5.44568337],[1836.2,14.5]],[[1837.0,5.44376684],[1837.1,5.44343144],[1837.2,4.05578601],[1837.3,9.10958043],[1837.4,6.59]]]
["bitfinex","ETHUSD",1746363166652,[[1836.7,7.01954276],[1836.6,20.76142756],[1836.5,5.44512904],[1836.3,5.44572296],[1836.2,22.642]],[[1836.8,1.03629754],[1837.0,5.85808622],[1837.1,6.20978461],[1837.2,3.66660688],[1837.3,14.48280677]]]
["bitfinex","ETHUSD",1746363208012,[[1836.8,4.483],[1836.6,14.5],[1836.5,6.25924999],[1836.4,5.44529605],[1836.3,19.643]],[[1837.0,9.51867353],[1837.1,0.7708],[1837.2,5.44308941],[1837.3,14.7677375],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746363226639,[[1836.1,4.483],[1835.7,14.5],[1835.6,6.20309586],[1835.5,25.09107711],[1833.7,2.79436918]],[[1836.2,11.16958226],[1836.3,5.44583807],[1836.4,12.30791449],[1836.5,3.66660688],[1836.6,6.10012067]]]
["bitfinex","ETHUSD",1746363283932,[[1835.9,5.2489],[1835.8,5.50165199],[1835.7,19.94748476],[1835.5,19.653],[1772.0,0.28026102]],[[1836.0,0.99924162],[1836.1,3.0],[1836.2,5.44621166],[1836.3,3.95161579],[1836.4,1.18985296]]]
["bitfinex","ETHUSD",1746363330008,[[1836.4,24.125],[1836.1,5.44610775],[1836.0,22.7180178],[1835.9,0.8325],[1835.8,5.44720814]],[[1836.5,1.14300769],[1836.6,8.44506364],[1836.7,5.44470421],[1836.9,5.44400188],[1839.1,16.0]]]
["bitfinex","ETHUSD",1746363342052,[[1836.4,27.73112302],[1836.3,5.44551386],[1836.1,5.44632097],[1836.0,22.41754113],[1835.9,6.11]],[[1836.5,0.87802333],[1836.9,6.21497556],[1837.0,3.0],[1837.1,3.66660688],[1837.2,12.3180229]]]
["bitfinex","ETHUSD",1746363406849,[[1835.8,4.483],[1835.7,19.648],[1835.4,0.8215],[1835.2,5.44890493],[1835.1,11.55916463]],[[1835.9,10.11718242],[1836.0,6.00357491],[1836.1,5.44633394],[1836.3,9.6625739],[1836.4,12.26058759]]]
["bitfinex","ETHUSD",1746363470339,[[1834.9,5.2484],[1834.7,5.45047751],[1834.6,5.45060398],[1834.5,14.5],[1834.3,25.11662165]],[[1835.0,4.28378037],[1835.1,5.44947522],[1835.2,5.73422622],[1835.4,9.11528857],[1835.5,1.3208]]]
["bitfinex","ETHUSD",1746363485580,[[1834.5,5.3058],[1834.3,19.665],[1834.2,14.5],[1834.1,5.45203624],[1834.0,10.38307608]],[[1834.6,5.79868536],[1834.7,5.45059494],[1834.8,5.45018808],[1834.9,3.0],[1835.0,2.02515206]]]
["bitfinex","ETHUSD",1746363546474,[[1834.6,12.00441149],[1834.5,5.45087517],[1834.4,6.11],[1834.3,5.45166791],[1834.1,19.666]],[[1834.7,0.31928043],[1835.0,12.12641799],[1835.1,5.44945987],[1835.2,1.46006536],[1835.3,5.44871224]]]
["bitfinex","ETHUSD",1746363581858,[[1834.6,4.483],[1834.5,19.664],[1834.4,15.3192],[1834.3,11.56166353],[1834.2,5.45194954]],[[1834.7,5.45051627],[1834.9,5.4501391],[1835.1,9.77009431],[1835.3,5.44877264],[1835.4,4.09078229]]]
["bitfinex","ETHUSD",1746363597680,[[1834.6,4.483],[1834.5,0.7504],[1834.3,11.56164378],[1834.2,5.45175531],[1833.7,8.45330979]],[[1834.7,9.17244693],[1834.8,5.45019137],[1834.9,4.44747388],[1835.0,5.44961844],[1835.1,0.83505742]]]
["bitfinex","ETHUSD",1746363650677,[[1836.1,16.561],[1836.0,6.11],[1835.9,12.47034803],[1835.7,0.54476216],[1835.6,25.10473462]],[[1836.2,0.40502144],[1836.4,5.44558976],[1836.5,5.7303602],[1836.6,0.7708],[1836.7,5.99460269]]]
["bitfinex","ETHUSD",1746363652781,[[1836.3,4.508],[1836.1,2.061],[1836.0,6.11],[1835.9,7.97126445],[1833.8,15.95421274]],[[1836.4,5.44555637],[1836.5,5.44525137],[1836.6,3.7708],[1836.7,6.27949365],[1836.9,5.44410447]]]
["bitfinex","ETHUSD",1746363718121,[[1836.4,24.9585],[1836.3,6.11],[1836.1,5.44618781],[1836.0,5.44651758],[1835.8,5.44719598]],[[1836.5,6.06985396],[1836.6,5.44496997],[1836.7,3.66205131],[1836.8,9.21507958],[1836.9,0.6950419]]]
["bitfinex","ETHUSD",1746363753481,[[1836.3,4.519],[1836.0,6.11],[1835.9,14.5],[1835.8,20.468],[1835.5,9.11929675]],[[1836.4,10.01940163],[1836.5,5.44514021],[1836.6,9.10689817],[1836.7,0.55],[1836.8,5.9491456]]]
["bitfinex","ETHUSD",1746363768241,[[1835.5,10.631],[1835.3,14.5],[1835.2,20.4021],[1835.1,5.44917789],[1835.0,5.449424]],[[1835.6,9.06310754],[1835.7,6.21831321],[1835.8,6.1350527],[1836.0,9.11455621],[1836.1,5.44651501]]]
["bitfinex","ETHUSD",1746363808897,[[1835.5,10.619],[1835.3,14.5],[1835.2,19.652],[1835.1,0.821],[1834.9,5.44966734]],[[1835.6,11.99310818],[1835.7,6.21853693],[1835.8,5.85001926],[1835.9,0.83504477],[1836.0,5.4468136]]]
["bitfinex","ETHUSD",1746363877582,[[1836.8,8.735871],[1836.7,20.14871],[1836.6,0.7561],[1836.5,5.44501986],[1836.4,5.4453045]],[[1836.9,5.44395448],[1837.0,12.11590328],[1837.2,1.0557587],[1837.3,5.44282166],[1838.2,3.1920485]]]
["bitfinex","ETHUSD",1746363893488,[[1836.9,20.61],[1836.8,0.7966],[1836.7,5.64871],[1836.6,25.08872741],[1836.5,5.4450018]],[[1837.0,6.36276462],[1837.2,13.17106831],[1837.3,5.44282166],[1837.4,0.27636779],[1839.3,20.39455069]]]
["bitfinex","ETHUSD",1746363933285,[[1837.3,12.4251],[1837.2,19.94296466],[1837.1,5.44312858],[1836.9,25.08292854],[1834.5,17.57704371]],[[1837.4,0.58948625],[1837.5,3.67467021],[1837.6,5.44204913],[1837.7,5.4417496],[1837.8,3.0]]]
["bitfinex","ETHUSD",1746363998144,[[1836.4,6.11],[1836.3,4.49],[1836.2,19.64],[1836.0,15.3286],[1835.8,5.44721346]],[[1836.5,10.8579743],[1836.6,5.4449484],[1836.7,5.72950356],[1836.9,5.8493267],[1837.1,8.3751001]]]
["bitfinex","ETHUSD",1746364015070,[[1836.3,11.4021],[1836.1,14.5],[1835.9,5.44666846],[1835.6,25.09575839],[1835.1,5.86397336]],[[1836.4,9.94948387],[1836.5,5.44534449],[1836.7,5.72952002],[1836.8,4.43554594],[1836.9,6.3993267]]]
["bitfinex","ETHUSD",1746364041328,[[1836.7,11.3893],[1836.6,5.44483547],[1836.5,19.94490542],[1836.3,3.13480813],[1836.2,5.44600988]],[[1836.8,0.58519475],[1837.0,5.85855277],[1837.1,9.11115554],[1837.2,3.7541],[1839.2,13.83539979]]]
["bitfinex","ETHUSD",1746364116511,[[1836.5,6.11],[1836.4,4.489],[1836.3,15.2956],[1836.0,5.44646629],[1835.9,5.44683516]],[[1836.6,11.96054089],[1836.7,5.72950841],[1836.8,6.76505087],[1837.0,5.85607532],[1837.1,4.76066671]]]
["bitfinex","ETHUSD",1746364135169,[[1836.5,6.11],[1836.4,4.489],[1836.3,15.2956],[1836.0,5.44645484],[1835.9,5.44684546]],[[1836.6,16.14746322],[1836.7,5.72950841],[1836.8,6.76505087],[1837.0,5.85607532],[1837.1,4.76066671]]]
["bitfinex","ETHUSD",1746364195567,[[1835.1,25.099],[1835.0,0.8053],[1834.8,5.45000387],[1834.7,5.4503133],[1834.6,19.66]],[[1835.2,6.32019892],[1835.3,5.44872906],[1835.4,3.0],[1835.6,7.05047659],[1835.8,5.44736955]]]
["bitfinex","ETHUSD",1746364211988,[[1835.1,10.599],[1835.0,14.5],[1834.9,0.7585],[1834.7,5.45026491],[1834.6,5.45066757]],[[1835.2,6.83188118],[1835.3,12.12855767],[1835.4,6.50425592],[1835.6,0.55],[1835.7,5.44767034]]]
["bitfinex","ETHUSD",1746364264578,[[1835.3,6.09667638],[1835.2,4.498],[1835.1,0.8128],[1835.0,5.44936314],[1834.9,5.44977829]],[[1835.4,5.95703713],[1835.5,5.8592612],[1835.6,3.28497578],[1835.7,0.7708],[1835.8,5.44723457]]]
["bitfinex","ETHUSD",1746364319006,[[1835.1,11.45967638],[1834.9,5.4497082],[1834.7,5.45033609],[1834.6,5.4507367],[1834.5,22.659]],[[1835.2,6.49217101],[1835.4,5.4485632],[1835.5,4.86309846],[1835.6,5.73283459],[1836.4,11.48551139]]]
["bitfinex","ETHUSD",1746364332036,[[1834.9,10.61667638],[1834.7,15.2884],[1834.5,25.10987082],[1834.4,5.45122996],[1834.2,8.45195467]],[[1835.0,6.89926628],[1835.1,6.22009431],[1835.2,12.13022024],[1835.3,0.28496869],[1835.4,0.55]]]
["bitfinex","ETHUSD",1746364387499,[[1835.0,4.507],[1834.9,6.92297638],[1834.7,10.90066596],[1834.4,25.11332295],[1773.2,1.22796143]],[[1835.1,6.48572629],[1835.2,5.44919002],[1835.3,7.42866924],[1835.4,5.4484486],[1835.5,1.24609709]]]
["bitfinex","ETHUSD",1746364451374,[[1834.8,17.4462545],[1834.7,19.95028356],[1834.4,5.4513145],[1834.3,19.663],[1834.2,8.45179018]],[[1834.9,0.98751655],[1835.2,9.12955528],[1835.3,5.44885976],[1835.4,4.60573056],[1835.5,5.85928895]]]
["bitfinex","ETHUSD",1746364464468,[[1835.0,4.498],[1834.9,6.09667638],[1834.8,14.5],[1834.6,6.23152171],[1834.5,5.45095882]],[[1835.1,6.43676596],[1835.2,6.21991452],[1835.3,9.12913477],[1835.4,3.28493056],[1835.5,5.85927145]]]
["bitfinex","ETHUSD",1746364514531,[[1834.2,6.09667638],[1834.0,0.8206],[1833.8,25.12098299],[1833.5,5.45399517],[1833.4,3.67138296]],[[1834.3,5.45167093],[1834.4,6.43636177],[1834.5,0.41773655],[1834.6,0.7708],[1834.7,3.95314604]]]
["bitfinex","ETHUSD",1746364572246,[[1834.0,4.499],[1833.8,6.92147638],[1833.7,14.5],[1833.6,25.12353537],[1833.5,5.45392435]],[[1834.1,6.11396213],[1834.2,5.45196816],[1834.3,6.60675866],[1834.4,7.05720363],[1834.5,3.41773655]]]
["bitfinex","ETHUSD",1746364583779,[[1833.8,4.502],[1833.7,6.09667638],[1833.6,20.5017],[1833.4,19.95424369],[1833.3,5.45441156]],[[1833.9,6.51181472],[1834.0,6.2234742],[1834.1,9.41363041],[1834.2,3.0],[1834.6,10.21153934]]]
["bitfinex","ETHUSD",1746364629756,[[1832.7,1e-08],[1832.3,5.3233],[1832.0,6.09667638],[1831.9,25.13964225],[1831.8,5.4589823]],[[1832.8,10.70284474],[1832.9,5.45583501],[1833.0,5.45558522],[1833.1,3.67630251],[1833.2,10.37019527]]]
["bitfinex","ETHUSD",1746364677064,[[1831.3,5.2852],[1831.2,0.05460281],[1831.1,34.196],[1831.0,5.46147461],[1830.9,5.46157645]],[[1831.4,6.59075221],[1831.5,5.46011815],[1831.7,5.45944228],[1831.8,3.55],[1831.9,6.64109599]]]
["bitfinex","ETHUSD",1746364696776,[[1831.2,6.32508792],[1831.1,10.51283932],[1830.9,11.5717901],[1830.8,0.406512],[1830.6,8.99476014]],[[1831.4,0.50870687],[1831.6,5.45988912],[1831.7,9.1358649],[1831.8,3.7708],[1831.9,6.29449561]]]
["bitfinex","ETHUSD",1746364733006,[[1830.8,1e-08],[1830.2,6.11],[1830.0,0.7766],[1829.9,19.704],[1829.8,10.92972848]],[[1830.9,11.99482367],[1831.0,5.46149645],[1831.1,9.13757198],[1831.2,5.46095121],[1831.3,0.98852804]]]
["bitfinex","ETHUSD",1746364770446,[[1830.9,4.594],[1830.8,6.11],[1830.7,6.25524994],[1830.6,19.96250982],[1770.4,12.01790634]],[[1831.0,0.38236005],[1831.1,8.4613797],[1831.2,5.46104028],[1831.3,0.7793],[1831.4,5.46058691]]]
["bitfinex","ETHUSD",1746364788699,[[1831.3,12.0502991],[1831.2,0.6245],[1831.1,5.46099464],[1831.0,5.4613415],[1830.8,6.01206482]],[[1831.4,0.32083425],[1831.5,3.0],[1831.6,5.45979954],[1831.7,5.4594193],[1831.8,4.09073859]]]
["bitfinex","ETHUSD",1746364830300,[[1831.6,12.32490735],[1831.5,10.7533018],[1831.4,5.46025701],[1831.3,1.32665152],[1831.2,5.46072347]],[[1831.7,3.67630251],[1832.1,3.0],[1832.2,10.63783316],[1832.3,5.45775567],[1832.4,4.65469008]]]
["bitfinex","ETHUSD",1746364839737,[[1832.1,7.40636628],[1832.0,4.607],[1831.9,6.29117733],[1831.8,5.45895576],[1831.6,7.76747573]],[[1832.3,5.45763419],[1832.5,5.87684332],[1832.6,0.7718],[1832.7,8.45645605],[1832.9,6.28199474]]]
["bitfinex","ETHUSD",1746364910178,[[1832.6,11.85057349],[1832.5,5.45678788],[1832.4,22.01181622],[1832.3,7.14895986],[1832.0,25.15135781]],[[1833.0,3.67630251],[1833.1,8.45537287],[1833.2,6.23438395],[1833.4,10.0253988],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746364965126,[[1831.5,6.9276],[1831.4,4.558],[1831.3,5.46048264],[1831.2,5.46068345],[1830.8,20.246]],[[1831.6,3.32814222],[1831.7,5.4596118],[1831.8,5.4592718],[1832.0,5.86206847],[1832.1,0.7793]]]
["bitfinex","ETHUSD",1746364982882,[[1831.4,6.11],[1831.2,5.3311],[1830.8,25.1578608],[1830.7,5.46224935],[1830.3,3.12430554]],[[1831.5,17.7986358],[1831.6,5.45970735],[1831.7,5.45943974],[1831.9,9.13530099]]]
["bitfinex","ETHUSD",1746365042276,[[1831.2,5.20199801],[1831.1,0.8254],[1830.9,4.537],[1830.8,19.96189405],[1830.7,5.46223602]],[[1831.3,5.46060175],[1831.4,8.46034431],[1831.5,3.67630251],[1831.6,0.7793],[1831.7,5.45943214]]]
["bitfinex","ETHUSD",1746365095078,[[1831.3,6.06],[1831.2,4.534],[1830.8,0.7598],[1830.6,5.46265777],[1830.5,27.95280331]],[[1831.4,9.4850826],[1831.5,5.46002081],[1831.6,5.86912664],[1831.7,4.22630251],[1831.8,5.45925879]]]
["bitfinex","ETHUSD",1746365132836,[[1831.2,7.93192],[1831.1,20.61],[1830.9,6.52614847],[1830.8,5.46199866],[1830.6,5.46268442]],[[1831.4,5.46038463],[1831.5,5.46022814],[1831.6,3.67630251],[1831.7,3.7626],[1831.8,5.45912616]]]
["bitfinex","ETHUSD",1746365172260,[[1831.6,4.532],[1831.5,19.702],[1831.1,0.7993],[1830.9,10.923091],[1827.8,0.00101154]],[[1831.7,10.87591926],[1831.8,5.4592186],[1831.9,7.34395402],[1832.0,5.45851528],[1832.1,5.45822842]]]
["bitfinex","ETHUSD",1746365233529,[[1831.2,7.0410738],[1831.1,7.94946069],[1831.0,10.04233664],[1830.9,14.5],[1830.8,5.46185502]],[[1831.5,0.1341171],[1831.6,5.45989458],[1831.7,3.0],[1831.8,0.7558],[1831.9,5.85909871]]]
["bitfinex","ETHUSD",1746365273033,[[1831.8,6.11],[1831.6,5.3848],[1831.5,21.52399989],[1831.1,8.46114581],[1828.0,20.46569494]],[[1831.9,5.56403925],[1832.0,6.23783827],[1832.2,8.45795167],[1832.3,0.41728446],[1833.3,5.8592821]]]
["bitfinex","ETHUSD",1746365326069,[[1832.6,6.11],[1832.5,0.8308],[1832.4,5.68793],[1832.2,6.14832885],[1831.9,26.25817441]],[[1832.7,5.45660773],[1832.8,5.4562874],[1833.0,8.45557499],[1833.1,1.19328025],[1833.2,5.45512086]]]
["bitfinex","ETHUSD",1746365404450,[[1833.3,6.11],[1833.2,0.8005],[1833.1,4.537],[1833.0,19.95546989],[1832.9,5.45560006]],[[1833.4,5.45445849],[1833.5,5.45417554],[1833.7,9.23302504],[1833.8,0.41083026],[1834.0,5.4526542]]]
["bitfinex","ETHUSD",1746365446634,[[1833.8,6.11],[1833.6,4.533],[1833.5,0.7593],[1833.2,14.5],[1833.1,10.91003974]],[[1833.9,12.13064057],[1834.0,6.12549501],[1834.1,5.45234082],[1834.2,5.45198298],[1834.3,4.76066671]]]
["bitfinex","ETHUSD",1746365500167,[[1831.6,4.535],[1831.5,0.32121383],[1831.4,6.11],[1831.3,0.8257],[1831.2,5.46085336]],[[1831.7,8.87220701],[1831.8,6.23852415],[1831.9,5.45881325],[1832.0,1.39167326],[1832.1,5.45836731]]]
["bitfinex","ETHUSD",1746365519227,[[1831.0,6.11],[1830.9,5.3534],[1830.6,19.701],[1830.5,10.92560896],[1829.3,15.09319607]],[[1831.1,5.46119818],[1831.2,5.46101439],[1831.3,6.63063372],[1831.4,3.7793],[1831.5,5.46015527]]]
["bitfinex","ETHUSD",1746365608394,[[1830.4,6.11],[1830.1,5.3116],[1829.8,19.96490356],[1829.7,3.67138296],[1829.6,20.262]],[[1830.5,9.55557602],[1830.6,6.24218942],[1830.7,5.46241248],[1830.8,5.87692694],[1831.0,9.10988559]]]
["bitfinex","ETHUSD",1746365640931,[[1831.6,0.63150532],[1831.5,6.26045988],[1831.4,12.17947937],[1831.3,19.029],[1831.1,7.69821591]],[[1831.9,5.45900609],[1832.0,9.21064148],[1832.2,9.1062262],[1833.1,5.45541963],[1834.9,16.3322119]]]
["bitfinex","ETHUSD",1746365698979,[[1831.0,6.10855536],[1830.9,4.608],[1830.7,0.7987],[1830.5,5.46280849],[1830.4,6.01312779]],[[1831.1,5.46119818],[1831.2,5.86174447],[1831.3,9.23991271],[1831.5,5.46000546],[1831.6,9.10813045]]]
["bitfinex","ETHUSD",1746365719505,[[1830.1,0.7994],[1830.0,10.07243638],[1829.9,5.46456847],[1829.7,0.55],[1828.9,3.67138296]],[[1830.4,5.46344243],[1830.5,5.46305982],[1830.7,9.61666105],[1831.0,10.06962383],[1831.3,5.46078702]]]
["bitfinex","ETHUSD",1746365774851,[[1830.7,0.05461831],[1830.6,26.88026804],[1830.5,11.65183016],[1830.3,19.706],[1771.2,103.5733846]],[[1830.9,0.32232166],[1831.0,5.46166687],[1831.1,6.65219535],[1831.2,3.0],[1831.3,5.46064732]]]
["bitfinex","ETHUSD",1746365783529,[[1830.7,6.11],[1830.5,25.39132697],[1830.4,5.46304958],[1830.2,6.01383556],[1829.7,8.21743448]],[[1830.9,5.46191702],[1831.0,6.26984398],[1831.1,3.0],[1831.2,5.46100537],[1832.4,9.6904536]]]
["bitfinex","ETHUSD",1746365841931,[[1831.2,4.577],[1831.1,6.9252],[1831.0,5.46131696],[1830.9,5.46165491],[1830.8,19.701]],[[1831.3,0.27401096],[1831.4,5.4603793],[1831.5,5.4600576],[1831.6,0.7783],[1831.7,5.87724051]]]
["bitfinex","ETHUSD",1746365884632,[[1832.2,4.548],[1832.1,0.7586],[1832.0,11.56828312],[1831.9,5.45856895],[1831.7,5.87597997]],[[1832.3,0.26341101],[1832.4,5.45754388],[1832.6,6.26118257],[1832.7,5.45647225],[1832.9,3.64827154]]]
["bitfinex","ETHUSD",1746365891227,[[1832.2,4.548],[1832.0,6.16457856],[1831.9,15.2586],[1831.8,5.45887542],[1831.7,5.45926505]],[[1832.3,5.72050128],[1832.4,6.22079032],[1832.6,5.86440135],[1832.7,8.45643356],[1832.8,3.64827154]]]
["bitfinex","ETHUSD",1746365961860,[[1830.4,4.561],[1830.3,6.24755222],[1830.2,5.51830745],[1830.1,6.11],[1830.0,5.46447071]],[[1830.7,5.46260949],[1830.8,5.46224679],[1830.9,3.8235],[1831.0,5.8665939],[1852.0,0.5825678]]]
["bitfinex","ETHUSD",1746366018678,[[1830.1,4.573],[1829.8,6.11],[1829.7,0.7884],[1829.6,5.46566396],[1829.5,5.46576683]],[[1830.2,6.82578905],[1830.3,6.22089401],[1830.4,5.86983042],[1830.5,5.46302835],[1830.6,6.64827154]]]
["bitfinex","ETHUSD",1746366023224,[[1829.8,5.3877],[1829.7,19.9651451],[1829.6,6.11],[1829.5,5.46582182],[1829.3,6.01652349]],[[1830.1,5.6574588],[1830.2,5.46399984],[1830.3,0.7573],[1830.4,5.86982502],[1832.8,28.46646339]]]
["bitfinex","ETHUSD",1746366079943,[[1829.3,4.574],[1829.2,0.809],[1829.1,0.00108075],[1829.0,5.87460042],[1828.9,5.46761894]],[[1829.4,0.31486321],[1829.5,5.46611374],[1829.6,5.46590811],[1829.7,4.84860715],[1829.8,11.50509141]]]
["bitfinex","ETHUSD",1746366139460,[[1827.5,1e-08],[1827.0,11.57462763],[1826.9,0.00110968],[1826.7,0.00114239],[1826.6,16.26962096]],[[1827.6,10.11284817],[1827.7,5.47135744],[1827.8,5.47108818],[1827.9,5.47075879],[1828.0,6.45626797]]]
["bitfinex","ETHUSD",1746366144955,[[1827.2,6.82356151],[1827.1,5.52776468],[1826.9,5.47477498],[1826.7,5.47544092],[1826.5,5.74838912]],[[1827.6,3.41091778],[1827.7,5.47148281],[1827.8,5.47116427],[1828.0,7.25723355],[1828.1,13.00714305]]]
["bitfinex","ETHUSD",1746366200447,[[1827.2,10.86106467],[1827.1,5.47313658],[1826.9,8.21747262],[1826.8,25.855],[1825.7,0.85757097]],[[1827.5,0.21964844],[1827.6,5.87763298],[1827.7,5.47149836],[1827.8,7.45167154],[1827.9,5.47077095]]]
["bitfinex","ETHUSD",1746366216662,[[1827.8,6.23404973],[1827.7,5.47135743],[1827.6,4.687],[1827.5,11.58188599],[1827.4,0.55]],[[1828.2,9.11828786],[1828.3,3.0],[1828.4,0.768],[1828.5,1.80368271],[1828.6,5.46871101]]]
["bitfinex","ETHUSD",1746366249258,[[1827.0,23.50419492],[1826.9,11.4904978],[1826.8,19.745],[1826.7,6.11114239],[1826.6,5.47447626]],[[1827.2,0.17754362],[1827.4,5.4722863],[1827.5,6.70085495],[1827.6,1.34416252],[1827.7,3.7804]]]
["bitfinex","ETHUSD",1746366287114,[[1826.9,4.81910968],[1826.8,5.76246588],[1826.7,9.27079463],[1826.6,19.97454455],[1826.5,6.11]],[[1827.1,5.47317322],[1827.2,5.47310997],[1827.4,1.13041022],[1827.5,9.12025374],[1827.9,19.32799668]]]
["bitfinex","ETHUSD",1746366305874,[[1826.4,1e-08],[1826.1,7.53824505],[1826.0,0.7634],[1825.8,6.02813514],[1825.7,5.47733929]],[[1826.5,5.64685291],[1826.6,11.51476072],[1826.7,5.63241433],[1826.8,1.56493421],[1826.9,8.47386194]]]
["bitfinex","ETHUSD",1746366343446,[[1827.6,4.821],[1827.4,0.787],[1827.3,40.27131475],[1827.2,5.47279324],[1826.7,3.0]],[[1827.7,0.29429229],[1827.8,5.47122096],[1827.9,3.0],[1828.1,5.47021622],[1828.2,5.8762095]]]
["bitfinex","ETHUSD",1746366389987,[[1826.4,1e-08],[1826.1,0.00120782],[1825.9,15.2743],[1825.8,0.55124053],[1825.7,14.34863666]],[[1826.5,9.30039627],[1826.6,5.47465235],[1826.7,5.47435939],[1826.9,5.47391842],[1827.0,11.79046795]]]
["bitfinex","ETHUSD",1746366404899,[[1823.7,9.033358],[1823.6,9.03442475],[1823.5,3.0],[1823.4,5.005],[1823.3,0.74558174]],[[1823.8,0.21121705],[1824.3,0.158],[1824.6,11.52069914],[1824.9,5.005],[1825.5,2.74186722]]]
["bitfinex","ETHUSD",1746366438763,[[1824.8,11.05389615],[1824.7,1.3047],[1824.6,5.48053174],[1824.5,17.21934718],[1824.4,25.24724437]],[[1825.0,0.16634587],[1825.2,11.51897305],[1825.3,8.47857711],[1825.5,1.57069796],[1826.6,2.70476493]]]
["bitfinex","ETHUSD",1746366476899,[[1825.4,6.78365134],[1825.2,10.44369318],[1825.0,5.4793985],[1824.8,8.48002494],[1824.6,5.68055331]],[[1825.5,0.13714723],[1825.8,5.47719644],[1825.9,11.67482052],[1826.0,3.54761514],[1826.2,5.47590561]]]
["bitfinex","ETHUSD",1746366490129,[[1825.2,5.47885163],[1825.1,6.23526317],[1825.0,6.62181459],[1824.9,0.62361399],[1824.8,5.47999446]],[[1825.3,6.04],[1825.6,5.47789046],[1825.7,9.05119037],[1825.9,5.47699088],[1826.1,5.47632127]]]
["bitfinex","ETHUSD",1746366534711,[[1826.6,1.3787],[1826.4,19.824],[1826.3,5.47537533],[1826.0,5.47642209],[1825.9,23.17723456]],[[1826.7,6.15612944],[1826.8,5.47412514],[1826.9,5.47388168],[1827.1,5.47321209],[1827.2,8.63087034]]]
["bitfinex","ETHUSD",1746366560718,[[1826.5,21.30262759],[1826.4,10.87458569],[1826.1,6.23484497],[1825.7,5.4772819],[1825.1,2.764409]],[[1826.6,6.15605296],[1826.9,5.47398653],[1827.0,5.63160019],[1827.1,3.41069732],[1827.2,5.47291884]]]
["bitfinex","ETHUSD",1746366595366,[[1827.4,4.724],[1827.3,12.10299008],[1827.2,1.3703],[1827.0,5.47341643],[1826.5,8.69256025]],[[1827.5,0.11031779],[1827.6,6.04],[1827.7,5.47155429],[1827.8,0.158],[1827.9,5.47090699]]]
["bitfinex","ETHUSD",1746366642850,[[1828.2,19.755],[1828.1,6.01988323],[1828.0,5.47034876],[1827.9,22.26237588],[1827.8,5.4710395]],[[1828.3,6.1572894],[1828.5,5.46900586],[1828.7,5.88578979],[1828.9,5.4680433],[1829.0,3.406512]]]
["bitfinex","ETHUSD",1746366668815,[[1828.8,0.8135],[1828.7,28.3715631],[1828.6,5.46851427],[1828.4,5.46921414],[1828.2,5.46968982]],[[1828.9,6.04],[1829.0,0.406512],[1829.1,5.46717623],[1829.2,0.158],[1829.3,8.46673181]]]
["bitfinex","ETHUSD",1746366712635,[[1828.9,28.28745091],[1828.8,5.46806649],[1828.7,25.95314985],[1828.5,5.46878306],[1828.4,8.89029757]],[[1829.0,6.55374613],[1829.4,0.158],[1829.6,10.93179614],[1829.7,0.41173246],[1831.0,22.52483464]]]
["bitfinex","ETHUSD",1746366771808,[[1828.9,28.06625385],[1828.8,13.02189586],[1828.7,5.87036838],[1828.6,5.73708356],[1828.5,5.4689132]],[[1829.0,0.39766652],[1829.5,0.158],[1829.7,5.88201792],[1829.9,5.46492466],[2018.2,0.005]]]
["bitfinex","ETHUSD",1746366802145,[[1828.9,6.64326494],[1828.8,4.683],[1828.6,19.724],[1828.5,5.46895717],[1828.4,19.96925623]],[[1829.0,14.08821836],[1829.1,5.46717915],[1829.2,5.46687151],[1829.4,8.46644106],[1829.5,5.46615907]]]
["bitfinex","ETHUSD",1746366853851,[[1828.9,25.81826494],[1828.8,5.46785401],[1828.7,19.722],[1828.6,8.46864843],[1828.5,6.29542593]],[[1829.0,1e-08],[1829.2,15.9102912],[1829.3,6.04],[1829.4,5.46640142],[1829.6,17.02031151]]]
["bitfinex","ETHUSD",1746366916115,[[1829.6,4.661],[1829.4,39.68408742],[1829.3,6.80581035],[1829.1,5.46713998],[1827.8,11.3072]],[[1829.7,1.48198658],[1829.8,5.46508606],[1829.9,9.15116423],[1830.1,0.41240755],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746366964443,[[1829.6,27.17203175],[1829.5,6.29256204],[1829.4,5.46626261],[1829.3,20.268],[1829.2,3.0]],[[1829.7,1.62535503],[1830.1,5.87679032],[1830.2,5.46403649],[1830.3,3.0],[1830.4,5.73604124]]]
["bitfinex","ETHUSD",1746367028565,[[1830.2,5.093],[1830.1,6.2629637],[1830.0,19.96433324],[1829.9,19.71],[1829.8,6.0149726]],[[1830.4,1.404],[1830.5,5.46310431],[1830.7,5.4625977],[1830.8,3.406512],[1830.9,5.46184781]]]
["bitfinex","ETHUSD",1746367120102,[[1830.4,4.608],[1830.3,14.5],[1830.1,5.46401726],[1830.0,6.01445263],[1826.0,1.643759]],[[1830.5,7.01777056],[1830.7,5.46255389],[1830.8,0.406512],[1830.9,8.46179954],[1831.1,5.46134505]]]
["bitfinex","ETHUSD",1746367153551,[[1829.0,4.604],[1828.9,7.40716494],[1828.8,19.96803177],[1828.7,0.55],[1828.6,5.46851927]],[[1829.2,11.63631816],[1829.3,5.87490811],[1829.5,3.0],[1829.6,5.74016256],[1831.5,4.8527]]]
["bitfinex","ETHUSD",1746367217883,[[1829.4,19.096],[1829.3,6.27315007],[1829.2,6.01686605],[1828.9,31.83199093],[1827.9,0.55691958]],[[1829.6,6.04],[1829.7,5.88031041],[1829.8,5.46520237],[1829.9,6.6911912],[1830.0,5.46451664]]]
["bitfinex","ETHUSD",1746367279152,[[1829.5,15.2536],[1829.4,5.46605553],[1829.3,7.64421892],[1829.2,4.591],[1829.1,5.46716719]],[[1829.6,6.04],[1829.8,5.46520683],[1830.0,5.46461284],[1830.1,3.6911912],[1830.2,8.4639066]]]
["bitfinex","ETHUSD",1746367312296,[[1828.9,12.05386494],[1828.7,5.46812582],[1828.6,5.46852187],[1828.4,5.46923001],[1828.3,0.55]],[[1829.0,6.04],[1829.1,5.46728459],[1829.2,5.8868684],[1829.4,10.30812113],[1830.2,6.36590593]]]
["bitfinex","ETHUSD",1746367379229,[[1829.2,4.575],[1829.1,0.8251],[1828.9,7.19326494],[1828.7,5.46807408],[1828.5,25.19591153]],[[1829.5,11.06893146],[1829.7,0.41894483],[1829.8,8.46519032],[1830.0,5.46451991],[1830.1,3.6911912]]]
["bitfinex","ETHUSD",1746367418627,[[1829.5,6.2709743],[1829.4,5.46616143],[1829.3,10.03854224],[1829.2,0.55],[1829.0,28.18931054]],[[1829.6,5.60273401],[1830.0,5.87079892],[1830.1,9.15553235],[1830.2,3.0],[1830.3,5.73464963]]]
["bitfinex","ETHUSD",1746367451941,[[1830.3,4.568],[1830.2,5.46388324],[1830.1,6.28566201],[1829.8,25.73006396],[1829.4,0.42047245]],[[1830.4,5.60273401],[1830.5,0.41571937],[1830.6,5.46287864],[1830.7,5.46254821],[1830.8,0.406512]]]
["bitfinex","ETHUSD",1746367513859,[[1831.4,4.559],[1831.3,5.46052438],[1831.2,5.46089315],[1831.0,6.21749085],[1830.7,7.69710792]],[[1831.6,5.60273401],[1831.7,5.45951202],[1831.8,8.45925133],[1831.9,3.94888834],[1832.0,5.45855789]]]
["bitfinex","ETHUSD",1746367569520,[[1831.4,10.01530359],[1831.3,6.26681912],[1831.1,5.4611673],[1830.8,21.82124949],[1829.3,7.50790892]],[[1831.5,0.32058985],[1831.6,5.24273696],[1831.8,5.87241561],[1831.9,5.4588306],[1832.0,4.56924949]]]
["bitfinex","ETHUSD",1746367590165,[[1831.3,4.551],[1831.2,6.24879986],[1831.1,5.4610312],[1831.0,6.11],[1830.9,25.1637658]],[[1831.4,1.56924949],[1831.6,5.45982378],[1831.8,5.45928671],[1831.9,6.67348747],[1832.0,7.0278225]]]
["bitfinex","ETHUSD",1746367640129,[[1831.3,6.25890175],[1831.2,7.08480197],[1831.1,10.0101931],[1831.0,6.11],[1830.9,21.89916676]],[[1831.4,3.67348747],[1831.8,5.19716676],[1831.9,14.14789841],[1832.0,5.45866048],[1832.2,11.60836995]]]
["bitfinex","ETHUSD",1746367654351,[[1831.5,17.88919965],[1831.4,6.11],[1831.3,1.33437037],[1831.2,5.46084067],[1829.5,2.70187842]],[[1831.7,0.3219887],[1831.8,2.19716676],[1831.9,5.45890213],[1832.0,3.67348747],[1832.1,5.87728895]]]
["bitfinex","ETHUSD",1746367715028,[[1832.3,11.56738916],[1832.2,10.82840952],[1832.0,7.40270526],[1831.8,9.00895386],[1831.7,2.19716676]],[[1832.4,0.27119054],[1832.5,2.19716676],[1832.7,5.86299496],[1832.8,3.67348747],[1833.5,4.537]]]
["bitfinex","ETHUSD",1746367773502,[[1832.5,5.3525],[1832.4,5.45711469],[1832.3,11.5674926],[1832.1,5.4579596],[1832.0,7.40266656]],[[1832.6,0.27384361],[1832.7,6.27401284],[1832.8,5.45618076],[1832.9,3.0],[1833.0,5.45574409]]]
["bitfinex","ETHUSD",1746367790290,[[1832.3,10.64],[1832.2,6.23622765],[1832.1,5.45808551],[1832.0,1.94419318],[1831.9,5.45875584]],[[1832.5,2.46752816],[1832.6,5.84072499],[1832.7,5.45652004],[1832.8,3.67348747],[1832.9,8.45586117]]]
["bitfinex","ETHUSD",1746367870918,[[1831.6,6.11],[1831.5,5.2852],[1831.4,5.46024053],[1831.3,5.46036993],[1831.2,19.693]],[[1831.7,2.56662357],[1831.8,5.45928531],[1831.9,5.87382891],[1832.1,12.14190635],[1832.4,19.37338649]]]
["bitfinex","ETHUSD",1746367912525,[[1831.3,10.633],[1831.2,0.7522],[1831.1,10.92202561],[1830.8,7.03122543],[1761.4,0.2864206]],[[1831.4,0.76852268],[1831.5,7.02921877],[1831.6,3.0],[1831.7,10.76633084],[1831.9,5.87376582]]]
["bitfinex","ETHUSD",1746367975176,[[1832.4,11.4245],[1832.3,5.45740363],[1832.2,5.45780812],[1832.0,5.4584675],[1831.8,21.26058899]],[[1832.5,1.87590318],[1832.6,0.3838606],[1832.7,3.0],[1832.8,5.87642855],[1835.4,13.65740747]]]
["bitfinex","ETHUSD",1746368043774,[[1831.2,6.11],[1831.1,19.7872],[1831.0,5.46131894],[1830.9,5.46155511],[1830.7,6.27697364]],[[1831.3,0.29789736],[1831.4,7.65484225],[1831.5,8.46013834],[1831.7,5.45943397],[1832.0,4.2336501]]]
["bitfinex","ETHUSD",1746368057678,[[1831.2,10.622],[1831.1,15.2742],[1831.0,5.46129176],[1830.9,5.46164873],[1830.7,6.27700374]],[[1831.3,0.29886687],[1831.4,10.65482169],[1831.5,5.87684594],[1831.7,5.45943397],[1833.1,8.08167244]]]
["bitfinex","ETHUSD",1746368106195,[[1830.8,6.11],[1830.7,1.62041415],[1830.6,24.47368222],[1830.4,5.46308981],[1830.3,19.705]],[[1830.9,0.29434814],[1831.0,8.06652819],[1831.1,8.46133383],[1831.3,9.14430791],[1831.5,5.87683632]]]
["bitfinex","ETHUSD",1746368168673,[[1830.9,25.38600164],[1830.8,9.97288538],[1830.7,8.4713048],[1830.5,8.46297689],[1830.4,0.96190964]],[[1831.0,2.8503501],[1831.5,6.96989319],[1831.7,5.45963536],[1831.8,5.87757995],[1831.9,8.45476397]]]
["bitfinex","ETHUSD",1746368182018,[[1831.7,7.28764643],[1831.6,23.62494651],[1831.5,4.509],[1831.3,5.46054752],[1831.1,0.55]],[[1831.8,0.27371013],[1831.9,2.19435948],[1832.0,0.40355596],[1832.1,8.45838669],[1832.2,5.45805574]]]
["bitfinex","ETHUSD",1746368237927,[[1832.5,31.51255597],[1832.4,6.90035154],[1832.3,5.45759966],[1832.2,22.43035948],[1832.1,10.91621469]],[[1832.6,0.3838606],[1833.1,2.19435948],[1833.2,6.64053026],[1833.3,3.0],[1833.4,5.72559606]]]
["bitfinex","ETHUSD",1746368273866,[[1833.1,4.505],[1832.9,18.16546215],[1832.7,5.456244],[1832.5,3.3843679]],[[1833.2,7.84514663],[1833.3,7.64905871],[1833.5,8.45407131],[1833.6,0.40601725],[1833.9,10.22853457]]]
["bitfinex","ETHUSD",1746368304933,[[1832.8,10.77288656],[1832.7,19.95621231],[1832.6,5.45669168],[1832.5,3.66546215],[1832.4,7.65153788]],[[1832.9,0.20836059],[1833.3,5.19435948],[1833.4,6.23150906],[1833.5,5.45412454],[1833.6,0.40601725]]]
["bitfinex","ETHUSD",1746368353856,[[1833.1,0.00597999],[1832.8,19.015],[1832.7,9.88634211],[1832.6,5.45665777],[1832.4,5.45731656]],[[1833.2,10.88780347],[1833.3,8.46381382],[1833.4,5.45435405],[1833.5,6.16782549],[1833.9,11.05564317]]]
["bitfinex","ETHUSD",1746368383127,[[1830.7,15.31461415],[1830.6,4.43116215],[1830.5,4.515],[1830.3,5.46340712],[1830.2,25.15970312]],[[1830.8,5.60646145],[1830.9,10.65615422],[1831.1,7.53961758],[1831.2,2.98575948],[1831.8,4.89953148]]]
["bitfinex","ETHUSD",1746368417037,[[1830.8,4.517],[1830.6,14.5],[1830.5,9.12842628],[1830.4,6.21350797],[1830.2,25.15986649]],[[1830.9,8.57001456],[1831.0,5.46150443],[1831.1,0.7824],[1831.2,12.01791161],[1831.5,9.82740256]]]
["bitfinex","ETHUSD",1746368476556,[[1832.0,14.5],[1831.9,20.7156272],[1831.8,0.7687],[1831.6,5.45968226],[1831.4,8.46014729]],[[1832.1,0.51144531],[1832.2,2.19435948],[1832.3,5.45762735],[1832.4,0.7502],[1832.5,12.40062125]]]
["bitfinex","ETHUSD",1746368518618,[[1832.2,27.36649995],[1832.1,10.74170605],[1832.0,5.4584944],[1831.8,0.55],[1831.7,10.65362945]],[[1832.3,0.51225056],[1832.6,6.27371911],[1832.7,9.27399208],[1833.2,3.91014824],[1833.3,8.34047677]]]
["bitfinex","ETHUSD",1746368565814,[[1832.5,24.46602514],[1832.4,6.22209764],[1832.3,3.66546215],[1832.2,5.45790729],[1832.1,5.45819527]],[[1832.7,0.51218736],[1832.8,3.43486602],[1832.9,3.67602133],[1833.0,5.45571736],[1833.1,8.4553762]]]
["bitfinex","ETHUSD",1746368635230,[[1833.0,0.54558043],[1832.9,5.45580431],[1832.8,28.88899484],[1832.6,5.45669857],[1832.4,0.55]],[[1833.1,2.59374346],[1833.3,15.13432448],[1833.4,5.45451012],[1833.6,6.1641543],[1834.7,0.28562422]]]
["bitfinex","ETHUSD",1746368681485,[[1832.2,19.99801895],[1832.1,5.45818952],[1832.0,9.95254988],[1831.9,0.55],[1831.8,5.45910397]],[[1832.4,2.39846823],[1832.5,5.45713124],[1832.6,6.65802656],[1832.7,6.68289805],[1832.8,5.45617376]]]
["bitfinex","ETHUSD",1746368731596,[[1832.7,5.45629449],[1832.6,9.9575703],[1832.5,15.2984],[1832.4,5.45724294],[1832.3,3.07866676]],[[1832.9,12.10359664],[1833.0,5.45569739],[1833.1,4.54626147],[1833.2,4.501],[1838.1,50.5311124]]]
["bitfinex","ETHUSD",1746368779882,[[1832.5,19.95701871],[1832.4,6.24688719],[1832.2,4.499],[1832.1,5.45815434],[1767.0,1.43732782]],[[1832.7,0.56691453],[1832.8,2.94652579],[1832.9,5.45598088],[1833.0,9.13859914],[1833.1,3.0]]]
["bitfinex","ETHUSD",1746368813132,[[1832.9,4.498],[1832.6,10.91313035],[1832.5,0.8299],[1832.4,3.66546215],[1831.9,0.40481789]],[[1833.0,3.16888099],[1833.1,5.45541309],[1833.2,5.45510361],[1833.4,9.58463105],[1833.5,3.68289805]]]
["bitfinex","ETHUSD",1746368877058,[[1833.3,19.95449216],[1833.2,9.95079507],[1833.1,0.8112],[1833.0,5.45551839],[1832.7,0.96595363]],[[1833.4,0.51221388],[1833.5,2.19342579],[1833.6,3.68289805],[1833.7,1.23386351],[1833.8,5.73045023]]]
["bitfinex","ETHUSD",1746368937118,[[1832.4,18.996],[1832.1,4.46766215],[1832.0,19.686],[1831.9,5.45859097],[1831.8,0.55]],[[1832.5,6.90719801],[1832.6,7.65001527],[1832.7,5.45646832],[1832.8,6.07751201],[1832.9,3.41378857]]]
["bitfinex","ETHUSD",1746368960563,[[1832.5,22.66862592],[1832.4,9.95314737],[1832.2,5.45782943],[1832.1,5.85863499],[1831.9,0.41143653]],[[1832.6,0.63097827],[1832.9,5.86034576],[1833.0,9.92395692],[1833.1,2.19317284],[1833.3,8.45470824]]]
["bitfinex","ETHUSD",1746369061421,[[1832.6,4.492],[1832.5,19.68],[1832.3,19.95744224],[1832.2,5.4577738],[1832.1,0.8054]],[[1832.7,8.19012296],[1832.8,7.6497886],[1832.9,0.41596265],[1833.0,6.68289805],[1833.1,5.4552568]]]
["bitfinex","ETHUSD",1746369106506,[[1832.0,24.53451528],[1831.9,6.26481532],[1831.8,3.66546215],[1831.7,6.55533156],[1831.6,3.0]],[[1832.1,0.53850549],[1832.4,5.85801061],[1832.5,8.40082026],[1832.7,8.45646849],[1833.7,9.77147993]]]
["bitfinex","ETHUSD",1746369140467,[[1831.6,4.544],[1831.4,14.5],[1831.3,19.693],[1831.2,5.46067663],[1831.1,3.66546215]],[[1831.7,14.80893728],[1831.8,7.6527616],[1831.9,0.4147038],[1832.0,5.45856267],[1832.1,3.80372746]]]
["bitfinex","ETHUSD",1746369206595,[[1832.0,24.50051528],[1831.9,0.7999],[1831.8,9.12443625],[1831.6,8.45965232],[1831.5,2.19365035]],[[1832.1,0.51177864],[1832.3,3.68289805],[1832.4,8.85016937],[1832.5,5.4571908],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746369251171,[[1833.4,22.6360673],[1833.3,6.86285479],[1833.1,8.18246215],[1833.0,5.45550485],[1832.9,2.74365035]],[[1833.5,0.10278784],[1833.8,7.64699612],[1833.9,6.27180644],[1834.3,15.57148173],[1836.7,16.0]]]
["bitfinex","ETHUSD",1746369276991,[[1834.0,14.5],[1833.9,4.528],[1833.8,9.87160799],[1833.7,5.45322796],[1832.0,4.71126895]],[[1834.1,0.61328456],[1834.2,5.45216668],[1834.3,7.6454647],[1834.4,1.5963976],[1834.5,5.45115796]]]
["bitfinex","ETHUSD",1746369348566,[[1834.3,25.19476674],[1834.2,14.31108066],[1834.1,9.97004693],[1834.0,5.45249233],[1833.9,5.45281313]],[[1834.4,1e-08],[1834.5,0.96681261],[1834.9,3.91476762],[1835.0,19.77553371],[1835.1,5.44932112]]]
["bitfinex","ETHUSD",1746369395341,[[1835.6,17.09541117],[1835.5,11.4541117],[1835.4,9.93474137],[1835.2,7.64263669],[1835.1,0.55]],[[1835.9,5.44695012],[1836.0,5.44673067],[1836.1,5.98975035],[1836.2,5.85317759],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746369406547,[[1836.0,14.5],[1835.9,4.659],[1835.8,10.71808437],[1835.7,7.03189784],[1835.5,5.44809812]],[[1836.1,0.35340012],[1836.2,6.61349974],[1836.3,5.44579221],[1836.4,2.19365035],[1836.6,8.84551178]]]
["bitfinex","ETHUSD",1746369466789,[[1835.0,0.78],[1834.9,5.44978991],[1834.8,4.68550169],[1834.6,11.30987196],[1834.5,19.66]],[[1835.3,8.4488629],[1835.4,5.44851742],[1835.5,4.86787604],[1835.6,5.44783956],[1835.7,2.19365035]]]
["bitfinex","ETHUSD",1746369513742,[[1834.3,22.73246215],[1834.2,0.7718],[1834.0,9.06276195],[1833.9,7.64639984],[1833.3,7.64821996]],[[1834.4,0.31285282],[1834.6,0.71617769],[1834.8,7.64389643],[1835.1,5.44942146],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746369526960,[[1834.3,4.567],[1834.1,14.5],[1834.0,0.8167],[1833.9,9.11815207],[1833.8,7.64667312]],[[1834.4,7.79703286],[1834.5,5.45107807],[1834.7,7.64415691],[1835.0,13.11718966],[1835.1,0.55]]]
["bitfinex","ETHUSD",1746369572404,[[1833.1,4.56],[1832.9,6.26819512],[1832.8,9.12136034],[1832.7,2.19365035],[1766.2,1.46349862]],[[1833.3,0.29888121],[1833.4,5.45458537],[1833.5,9.21998831],[1833.6,2.19365035],[1833.7,5.45350883]]]
["bitfinex","ETHUSD",1746369586096,[[1833.3,6.27222364],[1833.2,9.33955693],[1833.1,8.22546215],[1833.0,5.45550634],[1832.8,0.55]],[[1833.7,5.4536032],[1833.8,9.27030309],[1834.0,6.30638317],[1834.1,5.86572084],[1834.2,4.553]]]
["bitfinex","ETHUSD",1746369642488,[[1834.7,19.034],[1834.6,10.51509589],[1834.5,5.45096633],[1834.4,2.19365035],[1834.3,5.45142835]],[[1834.9,0.56166373],[1835.0,9.12167899],[1835.1,5.44947948],[1835.2,0.8283],[1835.3,3.90538883]]]
["bitfinex","ETHUSD",1746369689961,[[1835.0,8.82174009],[1834.9,6.29740457],[1834.8,7.64371418],[1834.7,17.94100174],[1834.6,5.45065921]],[[1835.4,9.91333001],[1835.5,5.44825351],[1835.6,3.4074684],[1997.1,0.03905733],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746369696490,[[1834.8,4.531],[1834.5,9.93751208],[1834.4,14.5],[1834.3,19.665],[1834.2,5.80398194]],[[1834.9,5.92794545],[1835.0,5.44959193],[1835.1,3.00075035],[1835.2,5.44900374],[1835.3,3.0]]]
["bitfinex","ETHUSD",1746369739238,[[1834.7,17.39639623],[1834.5,21.63057272],[1834.3,0.91718021],[1834.2,7.64558705],[1767.0,1.43732782]],[[1835.0,5.44973919],[1835.1,10.64309278],[1835.2,0.8141],[1835.3,5.44871596],[1835.7,5.755]]]
["bitfinex","ETHUSD",1746369785148,[[1835.2,4.53],[1835.0,20.70642867],[1834.9,9.11511366],[1834.8,0.89599621],[1834.7,2.19365035]],[[1835.4,5.44859706],[1835.5,5.44824934],[1835.6,3.40279415],[1835.7,5.44756795],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746369800265,[[1835.1,24.26809739],[1835.0,0.7569],[1834.9,10.899353],[1834.8,0.89599621],[1834.7,2.19365035]],[[1835.2,0.44311016],[1835.3,5.44873228],[1835.4,0.7573],[1835.5,5.44831592],[1835.6,6.27606464]]]
["bitfinex","ETHUSD",1746369880580,[[1834.9,7.79121121],[1834.8,25.0710687],[1834.7,5.45038614],[1834.6,2.19365035],[1834.1,28.72854722]],[[1835.0,0.4029655],[1835.2,5.44907692],[1835.3,8.86846807],[1835.4,6.61932084],[1836.0,16.95895624]]]
["bitfinex","ETHUSD",1746369942573,[[1835.2,23.51576764],[1835.1,12.14919942],[1835.0,5.54099375],[1834.9,5.44984273],[1834.0,5.85601009]],[[1835.4,3.67207049],[1835.6,7.32349915],[1835.7,8.94367459],[1836.1,9.66073042],[1837.7,6.57655487]]]
["bitfinex","ETHUSD",1746369954623,[[1835.5,4.52],[1835.4,9.8707618],[1835.3,5.44851785],[1835.1,2.17692179],[1773.0,0.1]],[[1835.7,0.46766021],[1835.8,8.1304134],[1835.9,5.44700569],[1836.0,3.41267304],[1836.1,5.4463564]]]
["bitfinex","ETHUSD",1746369982150,[[1835.2,14.5],[1835.1,5.7614],[1835.0,9.11486409],[1834.9,5.44973118],[1834.8,2.18707389]],[[1835.4,5.91764333],[1835.5,8.44830323],[1835.6,2.18707389],[1835.7,5.94353036],[1835.8,4.13956208]]]
["bitfinex","ETHUSD",1746370073477,[[1833.8,0.70711281],[1833.7,0.8302],[1833.5,9.11931381],[1833.4,9.97118112],[1833.2,7.64197408]],[[1833.9,5.45286002],[1834.0,5.452614],[1834.1,3.0],[1834.2,3.36233604],[1834.3,6.35768777]]]
["bitfinex","ETHUSD",1746370090203,[[1834.3,0.62860882],[1834.2,10.74970719],[1834.1,9.1176431],[1834.0,2.18707389],[1833.9,5.45282074]],[[1834.4,0.3639337],[1834.6,5.45078981],[1834.8,12.61841495],[1834.9,6.70507389],[1835.0,5.44959617]]]
["bitfinex","ETHUSD",1746370128046,[[1835.0,21.52157902],[1834.9,10.52562],[1834.8,6.07538164],[1834.6,7.63781376],[1831.6,12.5500501]],[[1835.2,0.69620222],[1835.3,8.44884706],[1835.4,5.44857283],[1835.5,2.68307389],[1835.6,0.26936122]]]
["bitfinex","ETHUSD",1746370174960,[[1834.7,9.96444612],[1834.6,24.44472956],[1834.4,7.63841466],[1834.3,23.27633159],[1834.2,5.45182165]],[[1834.8,0.80029386],[1834.9,0.41293648],[1835.1,0.496],[1835.2,7.63627186],[1835.3,5.448836]]]
["bitfinex","ETHUSD",1746370244739,[[1834.5,14.5],[1834.4,5.3365],[1834.3,3.66546215],[1834.2,10.9036549],[1834.1,21.85007389]],[[1834.6,6.37726467],[1834.8,5.94632855],[1834.9,0.41340453],[1835.0,8.44961538],[1837.7,16.5473]]]
["bitfinex","ETHUSD",1746370287074,[[1834.3,28.12912084],[1834.2,5.45174873],[1834.0,0.7666],[1832.3,15.7514846],[1832.2,8.19574873]],[[1834.4,0.9265715],[1834.6,0.496],[1834.7,9.12274068],[1834.8,7.63943167],[1836.9,5.44410142]]]
["bitfinex","ETHUSD",1746370336823,[[1835.0,5.44959128],[1834.9,5.44986273],[1834.8,18.16546215],[1834.7,6.23664226],[1834.6,6.69806297]],[[1835.1,0.28942267],[1835.2,0.496],[1835.3,3.0],[1835.4,2.18906297],[1835.5,5.4482861]]]
["bitfinex","ETHUSD",1746370387543,[[1835.4,25.2496918],[1835.3,5.44850851],[1835.2,3.66546215],[1835.0,5.44957561],[1834.7,4.56041185]],[[1835.7,0.27180464],[1835.8,6.34956288],[1835.9,10.63613647],[1836.1,5.71815683],[1836.3,5.44587509]]]
["bitfinex","ETHUSD",1746370449104,[[1835.7,4.504],[1835.6,15.3081],[1835.5,5.44807818],[1835.4,7.97429547],[1768.6,1.38498623]],[[1835.8,0.23138712],[1835.9,5.44691976],[1836.0,5.94278454],[1836.1,5.59904424],[1836.2,5.8532182]]]
["bitfinex","ETHUSD",1746370460991,[[1836.0,0.7904],[1835.9,9.11238191],[1835.8,7.54553953],[1835.7,6.48521],[1835.6,7.63681645]],[[1836.2,0.4071242],[1836.5,13.07969704],[1836.6,4.56861855],[1836.8,12.40775672],[1836.9,0.55]]]
["bitfinex","ETHUSD",1746370507243,[[1836.1,32.37720184],[1836.0,7.63550673],[1835.9,8.44691733],[1835.8,2.098521],[1835.7,5.44735843]],[[1836.2,0.4071242],[1836.7,0.496],[1836.8,11.71545846],[1836.9,5.44407396],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746370607175,[[1836.0,31.07008738],[1835.9,5.44689884],[1835.8,7.6335488],[1835.6,9.83091191],[1835.5,28.70929229]],[[1836.1,0.17981396],[1836.2,0.3571242],[1836.5,0.496],[1836.6,9.52077835],[1836.7,7.63098746]]]
["bitfinex","ETHUSD",1746370633004,[[1836.1,19.94632645],[1836.0,9.94739273],[1835.9,0.782],[1835.8,5.85179942],[1835.7,5.44749673]],[[1836.2,0.54078921],[1836.3,0.496],[1836.5,5.44533729],[1836.6,8.03165373],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746370693892,[[1836.1,33.04428216],[1836.0,7.63187957],[1835.9,5.44689263],[1835.8,5.99720967],[1835.4,7.63378973]],[[1836.2,0.062309],[1836.7,0.496],[1836.8,3.67540498],[1837.0,5.4438637],[1837.1,8.44349424]]]
["bitfinex","ETHUSD",1746370800016,[[1835.4,4.495],[1835.2,19.94883241],[1835.1,6.24264019],[1834.9,33.95547898],[1765.5,1.48966942]],[[1835.6,6.12195119],[1835.7,5.85656147],[1835.8,2.1861445],[1835.9,8.4469275],[1836.0,5.44665312]]]
["bitfinex","ETHUSD",1746370810441,[[1836.1,26.95225948],[1836.0,9.94061209],[1835.9,7.63304781],[1835.6,25.10078986],[1835.2,3.61033159]],[[1836.2,0.062309],[1836.7,5.94059853],[1836.8,5.1861445],[1836.9,9.93808256],[1837.1,9.12609616]]]
["bitfinex","ETHUSD",1746370848402,[[1836.1,5.44632645],[1836.0,8.38425059],[1835.9,24.44889784],[1835.8,3.66546215],[1835.6,26.05374988]],[[1836.2,0.062309],[1836.7,12.61612479],[1836.8,5.84497294],[1837.0,5.44370204],[1838.9,13.00718405]]]
["bitfinex","ETHUSD",1746370882563,[[1836.1,35.01907758],[1836.0,5.44639995],[1835.9,28.09188655],[1835.7,5.99735666],[1835.6,4.01111025]],[[1836.2,1e-08],[1836.6,0.496],[1836.9,5.44409691],[1837.0,8.44384307],[1837.1,6.26584769]]]
["bitfinex","ETHUSD",1746370942895,[[1837.0,5.44344981],[1836.9,7.62996884],[1836.8,19.638],[1836.7,12.86117802],[1769.4,1.35881543]],[[1837.3,0.496],[1837.4,6.03632135],[1837.6,5.44203491],[1837.7,0.00102539],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746370998408,[[1837.6,11.58834306],[1837.5,6.23674283],[1837.4,13.2860014],[1837.1,3.0],[1836.9,5.85312568]],[[1837.7,0.00102239],[1838.0,1.31364094],[1838.1,9.11584756],[1838.2,5.44024017],[1838.3,5.1861445]]]
["bitfinex","ETHUSD",1746371011477,[[1837.4,4.526],[1837.0,25.07947164],[1836.9,5.44382809],[1836.7,8.45418572],[1835.2,8.08167244]],[[1837.5,9.89538305],[1837.6,5.44195708],[1837.7,3.00102273],[1837.8,5.4412949],[1837.9,4.22540498]]]
["bitfinex","ETHUSD",1746371067026,[[1835.7,4.519],[1835.6,19.643],[1835.4,0.7746],[1835.2,3.66546214],[1835.1,5.44917025]],[[1835.8,6.536641],[1835.9,5.94302879],[1836.0,5.44668779],[1836.1,7.04502996],[1836.2,5.99627728]]]
["bitfinex","ETHUSD",1746371124767,[[1835.4,4.568],[1835.3,0.78],[1835.1,10.89819658],[1835.0,1.07807231],[1834.8,7.63759598]],[[1835.6,6.95079891],[1835.7,5.44764929],[1835.8,0.496],[1835.9,16.23712075],[1836.1,11.57791309]]]
["bitfinex","ETHUSD",1746371133922,[[1836.0,5.44662309],[1835.9,5.44690347],[1835.8,4.568],[1835.6,11.30067451],[1835.4,8.44825741]],[[1836.1,0.41086361],[1836.4,5.4455386],[1836.5,8.12866281],[1836.6,3.67540498],[1836.7,5.99456588]]]
["bitfinex","ETHUSD",1746371185535,[[1836.4,11.61262687],[1836.3,5.44563535],[1836.2,3.66546214],[1836.1,7.63370931],[1836.0,3.9989816]],[[1836.8,5.44442463],[1836.9,5.93996021],[1837.0,4.29056097],[1837.1,2.60326086],[1837.2,5.44311877]]]
["bitfinex","ETHUSD",1746371239413,[[1834.9,4.551],[1834.8,0.812],[1834.7,7.63772355],[1834.6,9.11618515],[1834.4,28.10933558]],[[1835.1,5.44935732],[1835.2,5.84493186],[1835.3,1.17957483],[1835.4,0.89831014],[1835.5,5.4481098]]]
["bitfinex","ETHUSD",1746371251195,[[1835.0,4.562],[1834.9,5.44987475],[1834.8,0.80609447],[1834.7,7.63774622],[1834.5,5.45105989]],[[1835.2,0.39592783],[1835.3,6.579559],[1835.4,5.85083227],[1835.5,3.66384989],[1835.6,7.90570776]]]
["bitfinex","ETHUSD",1746371304550,[[1836.0,5.44646657],[1835.9,13.73303538],[1835.8,21.83441734],[1835.7,7.07111892],[1835.5,5.44808776]],[[1836.3,0.34283464],[1836.4,8.94159032],[1836.5,5.44514143],[1836.7,2.18741734],[1836.8,5.99427981]]]
["bitfinex","ETHUSD",1746371353611,[[1834.7,10.94778118],[1834.6,5.45070319],[1834.5,19.655],[1834.4,5.45134537],[1834.3,4.05148793]],[[1834.8,0.75546869],[1835.2,5.44914638],[1835.3,5.86835651],[1835.4,3.496],[1835.5,5.99815993]]]
["bitfinex","ETHUSD",1746371372226,[[1835.5,5.4172],[1835.4,10.89638103],[1835.2,2.18682029],[1835.1,11.55924652],[1830.8,22.44612094]],[[1835.8,6.04166743],[1835.9,0.496],[1836.0,8.44676381],[1836.1,2.18682029],[1836.2,5.44608125]]]
["bitfinex","ETHUSD",1746371415118,[[1835.6,4.635],[1835.4,0.05447861],[1835.3,0.7993],[1835.2,19.654],[1834.4,0.41569066]],[[1835.7,0.19328809],[1835.9,3.94930604],[1836.0,8.09354866],[1836.1,0.41792711],[1836.2,5.44609249]]]
["bitfinex","ETHUSD",1746371429114,[[1834.9,0.8071],[1834.7,10.08646834],[1834.5,5.45092263],[1834.4,2.18712712],[1834.1,25.11010454]],[[1835.0,0.18686828],[1835.1,5.44947859],[1835.2,5.44911891],[1835.3,3.496],[1835.4,8.78439422]]]
["bitfinex","ETHUSD",1746371502575,[[1834.8,4.571],[1834.7,0.8304],[1834.6,5.45063417],[1834.5,19.95087058],[1834.4,2.18712712]],[[1835.0,5.4497166],[1835.1,5.94543676],[1835.2,4.62933689],[1835.3,7.63584637],[1835.6,24.8069804]]]
["bitfinex","ETHUSD",1746371554312,[[1834.1,5.45204031],[1834.0,10.8081627],[1833.8,8.34994332],[1833.7,14.5],[1833.6,5.45375082]],[[1834.5,5.45110632],[1834.6,8.946913],[1834.7,6.25540652],[1834.8,0.55],[1834.9,5.71888697]]]
["bitfinex","ETHUSD",1746371571006,[[1834.6,4.548],[1834.5,5.45088606],[1834.4,20.71451813],[1834.2,6.78647821],[1834.1,1.6260203]],[[1834.8,0.80461265],[1834.9,5.44991032],[1835.0,3.66256553],[1835.1,8.18919229],[1835.2,4.06536757]]]
["bitfinex","ETHUSD",1746371640436,[[1835.8,5.44715432],[1835.7,9.99151274],[1835.6,14.5],[1835.5,6.20128643],[1835.4,1.62408653]],[[1836.0,0.32304184],[1836.1,0.496],[1836.2,11.30579471],[1836.3,8.44587947],[1836.4,6.68859621]]]
["bitfinex","ETHUSD",1746371676208,[[1836.9,4.54],[1836.8,6.27722506],[1836.7,5.44439002],[1836.5,19.94510383],[1836.3,5.85394127]],[[1837.1,0.33679955],[1837.2,12.24167439],[1837.3,5.84632448],[1837.4,6.04],[1837.5,6.76613687]]]
["bitfinex","ETHUSD",1746371690850,[[1836.3,4.539],[1836.2,19.648],[1836.1,11.7005567],[1835.8,5.44718808],[1738.1,14.63498623]],[[1836.5,2.22393974],[1836.6,7.63477285],[1836.7,5.44466564],[1836.9,14.18897342],[1837.0,7.01803597]]]
["bitfinex","ETHUSD",1746371753732,[[1835.6,4.536],[1835.5,6.22520529],[1835.4,5.44817058],[1835.1,8.4492909],[1834.7,8.29973459]],[[1835.7,0.44008884],[1835.9,8.13283005],[1836.0,6.5800864],[1836.2,13.08403167],[1837.1,10.20646758]]]
["bitfinex","ETHUSD",1746371798017,[[1836.7,5.3589],[1836.6,10.88921669],[1836.4,15.58056333],[1836.3,5.44571662],[1833.5,12.5500501]],[[1837.0,0.41013378],[1837.1,5.4435384],[1837.2,8.12895069],[1837.3,9.70256553],[1837.4,5.84168513]]]
["bitfinex","ETHUSD",1746371809367,[[1836.6,4.533],[1836.5,5.44510436],[1836.4,6.27009956],[1836.3,14.5],[1836.1,5.44630506]],[[1836.8,0.4153879],[1836.9,6.3537948],[1837.0,7.63355688],[1837.1,3.66256553],[1837.2,5.44308149]]]
["bitfinex","ETHUSD",1746371871142,[[1836.3,0.7723],[1836.2,9.97592263],[1836.1,5.44629341],[1835.9,5.44691474],[1835.8,2.18973459]],[[1836.6,8.22973459],[1836.7,9.19964105],[1836.8,5.44441052],[1836.9,3.66256553],[1837.0,6.90917567]]]
["bitfinex","ETHUSD",1746371905189,[[1834.6,4.529],[1834.2,20.73896245],[1834.1,7.64188094],[1834.0,3.0],[1833.4,0.40737978]],[[1834.7,5.83570976],[1834.8,5.45045519],[1834.9,1.12890791],[1835.0,8.39223906],[1835.1,2.097974]]]
["bitfinex","ETHUSD",1746371930729,[[1834.2,5.45192993],[1834.1,6.27204054],[1833.8,12.97493994],[1833.6,5.45359106],[1833.5,17.5]],[[1834.6,12.68608426],[1834.7,5.45061602],[1834.8,5.18973459],[1834.9,6.00002588],[1835.1,11.94259841]]]
["bitfinex","ETHUSD",1746371971485,[[1834.5,29.7681217],[1834.4,7.64093812],[1834.3,5.45159137],[1834.1,6.62462365],[1834.0,13.75223831]],[[1834.6,0.38233105],[1834.9,3.66256553],[1835.2,6.04],[1835.3,5.44875422],[1835.4,13.22604434]]]
["bitfinex","ETHUSD",1746371983303,[[1835.1,4.597],[1835.0,5.44955003],[1834.9,5.44967412],[1834.8,0.7634],[1834.6,7.64048687]],[[1835.3,1.10153028],[1835.4,13.55359708],[1835.5,5.85230012],[1835.6,6.04],[1835.7,5.44752898]]]
["bitfinex","ETHUSD",1746372018835,[[1834.4,5.45117265],[1834.3,5.45154557],[1834.2,24.63854927],[1834.1,5.4522074],[1833.8,6.16011783]],[[1834.8,6.27993572],[1834.9,8.85847708],[1835.0,3.66256553],[1835.1,8.18903717],[1835.2,0.77811685]]]
["bitfinex","ETHUSD",1746372082026,[[1833.8,0.70711281],[1833.5,5.45402822],[1833.4,10.85017915],[1833.2,19.674],[1734.9,0.30181956]],[[1833.9,8.71281624],[1834.0,9.11536466],[1834.1,1.99274969],[1834.2,11.49203949],[1834.3,0.41454628]]]
["bitfinex","ETHUSD",1746372100155,[[1833.8,0.70711281],[1833.6,5.45372401],[1833.5,6.20752989],[1833.4,4.566],[1833.2,7.6446262]],[[1833.9,3.20516295],[1834.0,5.45269882],[1834.1,16.47701351],[1834.3,11.3782712],[1834.4,10.00610662]]]
["bitfinex","ETHUSD",1746372134846,[[1833.3,6.23014462],[1833.2,5.50947978],[1833.0,7.64520951],[1832.9,10.00779711],[1832.8,14.5]],[[1833.4,0.27115192],[1833.6,3.66656525],[1833.7,0.7764],[1833.8,6.32820881],[1833.9,14.49299841]]]
["bitfinex","ETHUSD",1746372214169,[[1833.5,12.0737755],[1833.4,0.7533],[1833.3,22.00427846],[1833.2,5.45490125],[1833.0,7.3338621]],[[1833.7,0.22802448],[1833.8,4.08619755],[1834.0,8.09206946],[1834.1,8.45239828],[1834.3,15.62572503]]]
["bitfinex","ETHUSD",1746372236379,[[1833.4,4.544],[1833.2,0.7595],[1832.8,3.64692786],[1832.4,7.33575225],[1831.8,18.13809994]],[[1833.5,7.33252683],[1833.6,5.45377757],[1833.8,5.45317766],[1833.9,1.69028992],[1834.0,5.85440379]]]
["bitfinex","ETHUSD",1746372271531,[[1833.4,4.542],[1833.2,6.33159641],[1833.1,19.95510676],[1832.9,7.64748377],[1812.8,0.00354464]],[[1833.5,0.61713133],[1833.6,5.45375372],[1833.7,6.84522815],[1833.8,5.85825299],[1834.0,8.85413418]]]
["bitfinex","ETHUSD",1746372329213,[[1832.5,4.539],[1832.4,6.27264245],[1832.3,5.45748911],[1832.1,20.05705915],[1832.0,5.19168774]],[[1832.7,0.94704445],[1832.8,5.86184818],[1832.9,0.73632233],[1833.0,8.57220487],[1833.1,6.66656525]]]
["bitfinex","ETHUSD",1746372349049,[[1832.5,5.45698055],[1832.4,12.11572935],[1832.2,14.5],[1832.1,7.74874788],[1832.0,6.11]],[[1832.7,0.32552549],[1832.8,0.40570139],[1832.9,12.94249745],[1833.0,8.57218208],[1833.1,0.2680694]]]
["bitfinex","ETHUSD",1746372407793,[[1832.8,5.45613269],[1832.7,0.05455776],[1832.6,11.8071179],[1832.5,5.45701234],[1832.4,3.52745928]],[[1833.1,4.44936525],[1833.2,5.45496636],[1833.3,11.05419005],[1833.5,14.44335077],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746372468676,[[1832.5,4.533],[1832.4,6.23709203],[1832.3,19.95746845],[1832.2,7.67680086],[1832.1,5.5570521]],[[1832.7,0.27084573],[1832.8,9.52900227],[1832.9,6.21303733],[1833.0,1.56680086],[1833.3,8.94713607]]]
["bitfinex","ETHUSD",1746372481802,[[1832.5,10.7621281],[1832.4,19.95718335],[1832.2,13.13465739],[1829.1,5.77045697],[1829.0,62.76476483]],[[1832.7,0.27084573],[1832.8,4.07285421],[1832.9,6.26934069],[1833.0,7.02248442],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746372542312,[[1833.6,6.54452564],[1833.5,5.45398246],[1833.4,32.36889156],[1833.2,3.46271326],[1739.0,2.37947658]],[[1833.7,3.87900678],[1834.0,0.8252],[1834.1,9.35682866],[1834.2,15.40706609],[1834.4,7.73537185]]]
["bitfinex","ETHUSD",1746372557619,[[1834.3,16.08067093],[1834.2,20.77193087],[1833.9,9.36753354],[1833.8,3.0],[1833.7,5.45332274]],[[1834.6,0.20494651],[1834.7,5.45064826],[1834.8,3.0],[1834.9,8.80960816],[1835.1,6.13153694]]]
["bitfinex","ETHUSD",1746372608746,[[1834.5,0.54513472],[1834.4,5.45119217],[1834.3,21.13222961],[1834.2,10.627],[1834.1,5.45223474]],[[1834.6,0.16609684],[1834.8,0.8157],[1834.9,8.04246005],[1835.0,3.0],[1835.2,5.99900434]]]
["bitfinex","ETHUSD",1746372682610,[[1834.8,4.512],[1834.5,5.45097383],[1834.4,0.8314],[1834.3,5.45151425],[1834.2,11.56193159]],[[1834.9,12.68093327],[1835.0,5.44963195],[1835.2,5.44904684],[1835.3,3.41640497],[1835.4,11.40898161]]]
["bitfinex","ETHUSD",1746372709734,[[1834.5,4.511],[1834.4,6.28254748],[1834.3,19.95155187],[1834.2,6.11],[1833.9,8.87015805]],[[1834.8,5.45020027],[1834.9,8.40384082],[1835.2,5.44903551],[1835.3,8.17940982],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746372764931,[[1832.9,4.511],[1832.8,0.786],[1832.7,25.13532986],[1832.6,5.4567221],[1832.4,13.75643472]],[[1833.0,0.65253836],[1833.1,5.45544584],[1833.2,6.06599432],[1833.3,3.01197211],[1833.4,5.45439736]]]
["bitfinex","ETHUSD",1746372830865,[[1832.6,4.511],[1832.5,5.45700525],[1832.4,12.38899966],[1832.3,14.5],[1832.2,2.18917211]],[[1832.9,9.94165106],[1833.0,5.45569988],[1833.1,0.55],[1833.2,11.59890871],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746372847710,[[1832.5,4.509],[1832.4,6.28691165],[1832.3,26.06742926],[1832.2,2.18917211],[1832.1,3.098854]],[[1832.7,0.13723146],[1832.8,12.78813479],[1832.9,3.68594783],[1833.1,6.00534493],[1833.2,5.18917211]]]
["bitfinex","ETHUSD",1746372902547,[[1831.9,0.787],[1831.8,9.96610561],[1831.7,5.45938807],[1831.5,11.56995917],[1831.4,2.19558777]],[[1832.2,5.87622339],[1832.3,8.45778503],[1832.4,4.75757752],[1832.5,6.54844643],[1833.6,9.70652431]]]
["bitfinex","ETHUSD",1746372953377,[[1831.8,6.22431125],[1831.7,5.45923282],[1831.6,4.506],[1831.5,22.1555742],[1732.8,2.58884298]],[[1832.0,0.50699506],[1832.1,3.66487785],[1832.2,5.45805728],[1832.3,11.48356907],[1833.0,6.96131479]]]
["bitfinex","ETHUSD",1746372978533,[[1831.6,4.506],[1831.4,6.27486903],[1831.3,7.65602548],[1831.2,6.11],[1831.1,5.46119017]],[[1831.8,7.09289487],[1831.9,5.45898054],[1832.0,4.9214009],[1832.1,6.82717103],[1832.6,23.24118818]]]
["bitfinex","ETHUSD",1746373023156,[[1831.9,4.503],[1831.7,17.84305542],[1831.6,14.5],[1831.5,1.56780253],[1831.4,5.46029012]],[[1832.0,0.45413731],[1832.1,6.23708266],[1832.2,7.73495139],[1832.3,0.40291697],[1832.4,9.12221065]]]
["bitfinex","ETHUSD",1746373095926,[[1831.7,5.45940929],[1831.6,4.36948458],[1831.5,9.96083798],[1831.4,6.11],[1831.3,5.46053629]],[[1831.8,7.04770395],[1832.1,6.26983316],[1832.2,5.45807295],[1832.3,10.28417228],[1832.4,5.45736434]]]
["bitfinex","ETHUSD",1746373114564,[[1831.0,19.698],[1830.9,6.11],[1830.8,0.773],[1830.7,5.46226462],[1830.5,2.19485774]],[[1831.4,0.8135],[1831.5,8.05829078],[1831.6,3.0],[1831.7,3.66487785],[1831.9,5.74485774]]]
["bitfinex","ETHUSD",1746373167769,[[1831.8,6.69066559],[1831.7,6.25599719],[1831.6,29.81368317],[1831.5,4.517],[1831.4,5.46026215]],[[1831.9,4.00581422],[1832.2,0.41344916],[1832.3,6.21065338],[1832.4,17.10939171],[1832.5,2.74485774]]]
["bitfinex","ETHUSD",1746373221154,[[1832.4,4.503],[1832.3,6.28003976],[1832.2,26.06791624],[1832.0,2.19485774],[1737.0,0.1]],[[1832.7,5.45656876],[1832.8,12.08490901],[1833.0,8.86653584],[1833.3,15.3706807],[1834.1,10.81921728]]]
["bitfinex","ETHUSD",1746373245449,[[1832.3,0.8036],[1832.2,9.95972702],[1832.1,26.06804976],[1831.9,5.45877853],[1830.3,0.4099486]],[[1832.6,9.67375418],[1832.7,6.22552296],[1832.8,2.19485774],[1832.9,0.55],[1833.0,8.86656574]]]
["bitfinex","ETHUSD",1746373290919,[[1832.1,5.45820515],[1832.0,10.73382997],[1831.8,20.61],[1831.7,9.25556381],[1831.6,5.45966546]],[[1832.2,0.53117997],[1832.5,11.88238365],[1832.6,8.45687994],[1832.7,0.82140203],[1832.9,5.22935628]]]
["bitfinex","ETHUSD",1746373326842,[[1832.1,5.4582098],[1832.0,7.41805612],[1831.9,6.11],[1831.8,20.56907539],[1831.7,5.45916275]],[[1832.2,0.53105849],[1832.3,3.66487785],[1832.5,5.86283206],[1832.6,10.82125784],[1832.7,4.7183482]]]
["bitfinex","ETHUSD",1746373357250,[[1832.4,0.7513],[1832.3,4.499],[1832.2,11.56770778],[1832.1,14.5],[1832.0,2.73869988]],[[1832.7,7.42996281],[1832.8,6.25256602],[1832.9,6.66487785],[1833.0,7.85058987],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746373429450,[[1832.2,4.497],[1831.7,12.36911662],[1831.6,21.25949953],[1831.4,12.10720858],[1831.0,7.02891037]],[[1832.3,6.74583137],[1832.4,5.45736983],[1832.5,10.68942806],[1832.6,3.0],[1832.7,0.55]]]
["bitfinex","ETHUSD",1746373461139,[[1830.8,9.95888854],[1830.7,6.28953541],[1830.6,6.11],[1830.5,7.65940632],[1830.4,14.5]],[[1831.2,3.0],[1831.3,7.65726421],[1831.4,7.09844137],[1831.5,1.1772897],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746373490898,[[1831.4,9.95530104],[1831.3,11.57052786],[1831.2,16.12696143],[1831.1,5.46115804],[1829.4,14.35972624]],[[1831.8,5.45917213],[1831.9,10.23414125],[1832.0,4.21487785],[1832.1,3.0],[1832.3,5.22335628]]]
["bitfinex","ETHUSD",1746373554080,[[1832.5,1.16890094],[1832.4,6.23214694],[1832.3,5.45741463],[1832.2,22.05906007],[1832.1,7.65470991]],[[1832.7,3.66487785],[1832.8,5.45614433],[1833.0,13.12906599],[1833.1,3.0190943],[1833.2,14.70896733]]]
["bitfinex","ETHUSD",1746373587253,[[1831.3,24.186],[1831.1,26.83527419],[1831.0,5.46145798],[1830.9,3.64692786],[1830.7,7.65883594]],[[1831.5,6.09857099],[1831.6,5.45975903],[1831.7,2.98561878],[1831.8,5.45918369],[1831.9,4.78149866]]]
["bitfinex","ETHUSD",1746373621732,[[1830.3,1.1946486],[1830.1,5.51861145],[1830.0,9.95823538],[1829.9,16.69651878],[1828.2,2.70873983]],[[1830.4,1.04694794],[1830.5,3.00729012],[1830.6,5.46285135],[1830.7,6.26824095],[1830.8,2.19651878]]]
["bitfinex","ETHUSD",1746373678549,[[1831.8,4.513],[1831.7,6.0986121],[1831.6,14.5],[1831.5,6.27743264],[1831.4,5.46018573]],[[1831.9,5.99864692],[1832.0,5.87863013],[1832.1,2.19651878],[1832.2,9.27803903],[1832.3,0.55]]]
["bitfinex","ETHUSD",1746373701139,[[1832.6,4.521],[1832.4,14.5],[1832.3,12.35019214],[1832.2,5.45776515],[1832.0,5.45848993]],[[1832.7,0.50379511],[1832.8,5.45635137],[1832.9,5.45598326],[1833.0,3.8301],[1833.1,9.51797864]]]
["bitfinex","ETHUSD",1746373744574,[[1833.1,9.98021698],[1832.9,14.14650509],[1832.8,5.45613269],[1832.6,3.0],[1829.4,0.0052]],[[1833.3,0.40370386],[1833.4,5.85818055],[1833.5,6.25683207],[1833.6,5.45390269]]]
["bitfinex","ETHUSD",1746373808499,[[1833.3,30.58024147],[1833.2,5.45478147],[1833.1,0.8306],[1833.0,12.45548402],[1832.8,2.1933027]],[[1833.5,0.42977141],[1833.6,2.1933027],[1833.7,6.6831301],[1833.8,9.11815903],[1833.9,3.0]]]
["bitfinex","ETHUSD",1746373848960,[[1834.2,6.0986121],[1834.1,30.45337629],[1834.0,0.8183],[1833.8,6.52286016],[1830.9,13.4044165]],[[1834.5,8.16415631],[1834.6,6.64994982],[1834.8,6.66487785],[1834.9,6.27499463],[1837.5,1.6523139]]]
["bitfinex","ETHUSD",1746373874608,[[1834.2,10.5956121],[1834.1,5.4520556],[1834.0,20.77351014],[1833.8,6.52290399],[1833.7,1.87696088]],[[1834.4,5.54183873],[1834.5,5.45120057],[1834.6,6.66264557],[1834.9,6.2344913],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746373930797,[[1834.4,6.02431744],[1834.2,10.13324657],[1834.1,9.94525715],[1833.9,7.32977689]],[[1834.6,5.55667629],[1834.7,0.40391551],[1834.8,0.8065],[1834.9,5.45010133],[1835.0,8.99975169]]]
["bitfinex","ETHUSD",1746373950617,[[1834.5,33.67271917],[1834.4,6.20900689],[1834.2,3.28013447],[1834.1,7.32921788],[1834.0,22.669]],[[1834.6,0.49502985],[1834.7,1.87696088],[1834.8,0.8044],[1834.9,9.53592287],[1835.0,5.44974976]]]
["bitfinex","ETHUSD",1746374013254,[[1834.3,4.49],[1834.1,27.83879202],[1833.9,6.0986121],[1832.2,2.7506955],[1832.0,15.8902413]],[[1834.4,8.7669334],[1834.5,6.23421074],[1834.7,5.45064785],[1835.0,7.76300485],[1835.1,6.09997833]]]
["bitfinex","ETHUSD",1746374070715,[[1834.2,23.02206687],[1834.1,17.03401898],[1834.0,5.45236355],[1833.9,5.45284827],[1833.8,5.18942458]],[[1834.3,4.15846995],[1834.8,8.42406926],[1834.9,14.46594363],[1835.0,3.0],[1835.1,6.41215982]]]
["bitfinex","ETHUSD",1746374107239,[[1834.7,10.38609097],[1834.6,6.27826761],[1834.5,6.0986121],[1834.4,5.45136551],[1834.2,21.91359871]],[[1834.8,0.48574312],[1834.9,2.18942458],[1835.1,6.68192576],[1835.2,12.12886236],[1835.3,0.55]]]
["bitfinex","ETHUSD",1746374167651,[[1834.9,11.53493707],[1834.8,6.27332567],[1834.6,11.54932379],[1834.3,7.64034692],[1834.1,9.09913308]],[[1835.1,0.47793466],[1835.2,2.1888227],[1835.3,9.12922183],[1835.4,0.813],[1835.5,5.85909042]]]
["bitfinex","ETHUSD",1746374179179,[[1835.2,11.84696095],[1835.1,5.44926748],[1835.0,9.33680668],[1834.8,11.54857099],[1834.5,0.95960706]],[[1835.3,3.68040922],[1835.8,7.77522755],[1835.9,9.3487246],[1836.0,5.44670137],[1836.1,9.41215982]]]
["bitfinex","ETHUSD",1746374242268,[[1835.1,11.76313765],[1835.0,5.44942985],[1834.8,11.54873128],[1834.6,7.63946389],[1832.9,16.05855404]],[[1835.2,0.4817045],[1835.4,3.68040922],[1835.5,5.44812196],[1835.6,8.43170142],[1857.1,0.74407029]]]
["bitfinex","ETHUSD",1746374302301,[[1834.2,10.72224087],[1834.1,5.45209711],[1833.9,1.07212451],[1833.8,5.45314608],[1833.6,25.11457949]],[[1834.6,8.53313539],[1834.7,9.13104876],[1834.8,3.55],[1834.9,5.4499284],[1839.1,17.97947955]]]
["bitfinex","ETHUSD",1746374310102,[[1834.2,4.485],[1834.1,5.45225621],[1834.0,6.23763046],[1833.9,1.07212451],[1833.7,11.55202958]],[[1834.4,2.1888227],[1834.5,5.45126071],[1834.6,6.34433157],[1834.7,3.68040922],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746374365983,[[1834.5,6.24533344],[1834.4,10.38700147],[1834.2,11.55055377],[1834.1,3.1326179],[1834.0,19.667]],[[1834.7,0.41805635],[1834.8,3.68040922],[1834.9,5.8519729],[1835.0,2.6800227],[1835.1,8.44945733]]]
["bitfinex","ETHUSD",1746374393593,[[1835.4,7.12445031],[1835.3,11.31216413],[1835.1,5.44925825],[1835.0,0.54495913],[1834.9,7.6385522]],[[1835.8,9.61882585],[1835.9,2.1888227],[1836.0,8.99683702],[1836.1,0.27557355],[1836.2,9.99763035]]]
["bitfinex","ETHUSD",1746374429919,[[1835.4,4.535],[1835.1,6.25391474],[1835.0,5.44952882],[1834.9,0.62363472],[1834.8,5.45014705]],[[1835.5,0.88204524],[1835.6,7.63683772],[1835.7,5.44766734],[1835.9,12.52727938],[1836.0,6.59]]]
["bitfinex","ETHUSD",1746374487566,[[1835.4,5.44822271],[1835.3,10.32436106],[1835.2,24.215],[1835.1,5.44915813],[1834.9,5.81245742]],[[1835.6,0.35424449],[1835.7,0.90319431],[1835.9,13.63309209],[1836.0,3.0],[1836.2,5.86468879]]]
["bitfinex","ETHUSD",1746374513031,[[1836.0,5.44662309],[1835.9,7.31191907],[1835.7,5.44749868],[1835.6,4.551],[1835.5,2.1888227]],[[1836.2,0.35691168],[1836.3,3.68040922],[1836.4,8.12560798],[1836.5,5.99526876],[1836.6,7.8203516]]]
["bitfinex","ETHUSD",1746374569159,[[1835.8,6.27211647],[1835.7,6.53704207],[1835.6,12.15163194],[1835.4,8.44817495],[1835.3,2.03767173]],[[1835.9,0.33871971],[1836.4,8.0350761],[1836.5,14.13089528],[1836.6,3.0],[1836.7,6.2669459]]]
["bitfinex","ETHUSD",1746374653511,[[1836.8,5.44425087],[1836.7,5.44426323],[1836.4,10.77302803],[1836.2,8.44592898],[1836.1,21.82703914]],[[1836.9,7.179997],[1837.1,2.18403914],[1837.2,5.44328541],[1837.3,5.44287594],[1839.8,1.638042]]]
["bitfinex","ETHUSD",1746374695930,[[1837.0,5.44365813],[1836.9,5.44384468],[1836.8,5.4441793],[1836.7,5.2938],[1836.5,7.31622225]],[[1837.1,0.57526446],[1837.2,10.31160922],[1837.3,1.87122677],[1837.4,0.40652568],[1837.5,8.44234661]]]
["bitfinex","ETHUSD",1746374753365,[[1837.0,5.4434332],[1836.9,6.23714205],[1836.8,5.44417681],[1836.6,4.495],[1836.5,5.44514021]],[[1837.1,0.82757373],[1837.2,6.6312],[1837.4,4.08065309],[1837.5,8.44236767],[1837.6,0.9599486]]]
["bitfinex","ETHUSD",1746374833381,[[1837.0,6.61234854],[1836.9,10.7356358],[1836.8,5.44423761],[1836.7,2.18210512],[1836.6,11.5948434]],[[1837.1,1.33337168],[1837.4,0.4912],[1837.5,3.68040922],[1837.6,6.5499486],[1837.7,2.18210512]]]
["bitfinex","ETHUSD",1746374863867,[[1837.0,6.9815089],[1836.9,10.72024955],[1836.8,5.44423362],[1836.6,10.6267893],[1836.4,9.79692786]],[[1837.1,1.33406423],[1837.4,0.4912],[1837.5,9.82040922],[1837.6,2.59205372],[1837.7,5.44177867]]]
["bitfinex","ETHUSD",1746374932187,[[1836.5,5.444928],[1836.4,5.44532324],[1836.3,10.69732089],[1836.0,9.53580521],[1834.7,2.7483952]],[[1836.6,1.30583437],[1836.8,0.4912],[1836.9,3.68040922],[1837.0,11.58384816],[1837.1,7.62559558]]]
["bitfinex","ETHUSD",1746374991941,[[1835.9,5.44668112],[1835.8,9.93410448],[1835.6,6.23187801],[1835.4,8.1828453],[1835.3,10.20108735]],[[1836.0,1.29865474],[1836.1,0.4912],[1836.3,13.88436111],[1836.4,9.12597945],[1836.9,14.71955123]]]
["bitfinex","ETHUSD",1746375034110,[[1836.0,5.44638289],[1835.9,5.4468098],[1835.8,4.487],[1835.7,6.22578178],[1835.6,2.18610026]],[[1836.1,0.94302327],[1836.3,0.6052405],[1836.4,2.18610026],[1836.5,5.44536423],[1836.6,6.14]]]
["bitfinex","ETHUSD",1746375108579,[[1836.0,6.53569663],[1835.9,5.44680712],[1835.8,0.4491],[1835.7,10.71470374],[1835.5,5.99796539]],[[1836.1,1.38640168],[1836.3,0.6052405],[1836.4,8.32610026],[1836.5,10.89071995],[1836.6,0.41499467]]]
["bitfinex","ETHUSD",1746375156865,[[1836.2,5.44602984],[1836.1,5.44621719],[1836.0,12.54756722],[1835.9,5.44681562],[1835.7,6.7]],[[1836.3,1.09502007],[1836.7,5.38782987],[1836.8,9.82040922],[1836.9,13.07438657],[1837.2,5.44310618]]]
["bitfinex","ETHUSD",1746375211458,[[1834.3,5.45141626],[1834.1,9.94515549],[1834.0,6.65054628],[1833.9,8.45284819],[1833.7,6.00331895]],[[1834.4,0.94428108],[1834.7,5.45050659],[1834.8,5.45021005],[1834.9,6.67951842],[1835.0,11.5896358]]]
["bitfinex","ETHUSD",1746375269838,[[1833.3,5.45438342],[1833.2,5.45483704],[1833.0,10.78020754],[1832.9,2.73551842],[1832.8,6.15]],[[1833.4,0.94033386],[1833.5,0.4912],[1833.8,7.63885244],[1833.9,11.59298558],[1834.1,17.09267341]]]
["bitfinex","ETHUSD",1746375311110,[[1834.1,5.45203633],[1834.0,5.45253927],[1833.9,4.535],[1833.8,12.39889453],[1833.7,3.0]],[[1834.2,0.27596463],[1834.3,0.4966],[1834.5,7.63665132],[1834.6,5.45096604],[1834.8,14.09270092]]]
["bitfinex","ETHUSD",1746375353672,[[1833.0,6.27897907],[1832.9,5.45572928],[1832.8,31.83563084],[1832.7,6.15],[1832.6,9.00656693]],[[1833.1,0.89153381],[1833.5,5.95075107],[1833.6,8.45375978],[1833.7,12.84851842],[1833.8,5.01412331]]]
["bitfinex","ETHUSD",1746375398226,[[1831.7,8.04701815],[1831.6,7.64506336],[1831.5,14.60999988],[1831.4,5.068],[1831.3,5.4604277]],[[1831.8,0.8404355],[1832.5,10.658],[1832.6,2.59260137],[1832.7,6.12935055],[1832.9,9.1362478]]]
["bitfinex","ETHUSD",1746375427574,[[1831.8,6.25941125],[1831.7,5.45918287],[1831.6,5.45963989],[1831.5,5.45998476],[1831.4,6.80851842]],[[1831.9,4.00712641],[1832.1,6.14],[1832.2,3.4966],[1832.3,9.35364476],[1832.4,11.57001938]]]
["bitfinex","ETHUSD",1746375467958,[[1830.9,6.23725924],[1830.8,5.75462686],[1830.7,10.09437246],[1830.6,8.33551842],[1830.5,6.01284664]],[[1831.0,1.13900073],[1831.4,5.46040627],[1831.5,8.86238236],[1831.6,13.45411842],[1831.7,9.13983223]]]
["bitfinex","ETHUSD",1746375524394,[[1830.4,7.43508429],[1830.3,5.46347142],[1830.2,7.64938491],[1830.1,5.128],[1830.0,5.0]],[[1830.5,1.08173269],[1830.7,0.4966],[1830.9,5.46191021],[1831.0,11.05942129],[1831.2,19.85931723]]]
["bitfinex","ETHUSD",1746375558217,[[1831.1,5.46102536],[1830.9,5.46160947],[1830.8,1.89463472],[1830.7,7.6476463],[1829.2,6.97624752]],[[1831.2,1.54002911],[1831.5,9.14064065],[1831.6,14.18784983],[1831.7,22.706],[1832.8,2.74540418]]]
["bitfinex","ETHUSD",1746375594539,[[1831.5,5.45979669],[1831.4,5.46019035],[1831.3,6.27119834],[1831.2,2.18551842],[1831.1,11.20463824]],[[1831.6,1.0179688],[1831.9,0.4966],[1832.0,3.0],[1832.1,19.84973537],[1832.2,2.60467468]]]
["bitfinex","ETHUSD",1746375635547,[[1833.1,5.45503637],[1833.0,6.23949709],[1832.8,10.02513269],[1832.7,1.09130935],[1738.1,14.63498623]],[[1833.2,0.18118618],[1833.3,0.50799255],[1833.4,1.98520092],[1833.5,14.38940922],[1833.6,5.18551842]]]
["bitfinex","ETHUSD",1746375652836,[[1833.0,5.45536228],[1832.9,5.45581481],[1832.8,5.3232],[1832.7,8.73322786],[1832.2,0.40871296]],[[1833.1,0.96205795],[1833.4,1.20184877],[1833.5,12.01010337],[1833.6,2.18551842],[1833.8,13.66593361]]]
["bitfinex","ETHUSD",1746375710303,[[1833.1,5.45501857],[1833.0,10.02042285],[1832.9,6.26160931],[1832.6,8.19210836],[1830.2,49.64107]],[[1833.2,0.42500499],[1833.4,0.4966],[1833.5,5.18551842],[1833.6,5.86262003],[1833.7,19.8400129]]]
["bitfinex","ETHUSD",1746375758425,[[1833.1,6.21837625],[1832.8,5.45609566],[1832.7,4.57],[1832.6,8.88551842],[1832.3,5.8669231]],[[1833.5,3.0],[1833.6,11.81628677],[1833.7,4.557],[1833.9,11.59288053],[1834.0,2.75906631]]]
["bitfinex","ETHUSD",1746375787150,[[1833.4,5.45434711],[1833.3,6.27224334],[1833.1,9.99223791],[1832.9,6.15],[1830.4,12.99949251]],[[1833.5,0.30665948],[1833.7,0.4966],[1833.8,9.13375037],[1833.9,13.77839662],[1834.0,0.41578296]]]
["bitfinex","ETHUSD",1746375868660,[[1834.6,6.54096269],[1834.5,5.45105286],[1834.4,9.98533184],[1834.3,0.7943],[1834.2,6.15]],[[1834.7,0.11307746],[1835.1,7.63836649],[1835.2,12.53601251],[1835.3,4.533],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746375917703,[[1835.0,5.44959128],[1834.9,5.44984139],[1834.8,10.75568242],[1834.6,5.45062943],[1833.5,5.04259425]],[[1835.1,0.25633664],[1835.2,0.4966],[1835.3,2.18906699],[1835.6,18.67562903],[1835.7,5.44754706]]]
["bitfinex","ETHUSD",1746375948747,[[1835.1,5.44929431],[1835.0,5.44958411],[1834.9,4.529],[1834.8,6.25794223],[1834.7,1.54308813]],[[1835.2,1.0524975],[1835.3,0.4966],[1835.4,5.86947621],[1835.5,8.44827078],[1835.6,16.52530191]]]
["bitfinex","ETHUSD",1746376038726,[[1834.5,5.45085961],[1834.4,5.45126275],[1834.3,10.7761475],[1834.2,8.02592838],[1834.1,0.55]],[[1834.6,1.03252337],[1834.9,0.4966],[1835.0,9.13005458],[1835.1,7.32533868],[1835.2,13.667]]]
["bitfinex","ETHUSD",1746376118451,[[1834.9,5.44974641],[1834.8,11.60002091],[1834.7,4.519],[1834.6,6.28346123],[1834.5,3.04283062]],[[1835.0,0.52254402],[1835.1,0.4966],[1835.2,1.87592838],[1835.4,9.12900417],[1835.5,5.44825809]]]
["bitfinex","ETHUSD",1746376138151,[[1834.7,5.45019678],[1834.6,6.24940592],[1834.4,7.32724939],[1834.3,10.51762009],[1833.8,3.64692786]],[[1834.8,0.30600367],[1835.1,6.0529376],[1835.2,11.58919068],[1835.3,12.96485253],[1835.4,1.87592838]]]
["bitfinex","ETHUSD",1746376252180,[[1835.2,5.44899738],[1835.1,5.44913059],[1834.9,12.6242888],[1834.8,0.55],[1834.7,4.54129027]],[[1835.3,0.46867382],[1835.4,0.4966],[1835.6,7.32258052],[1835.7,6.14],[1835.9,5.44692641]]]
["bitfinex","ETHUSD",1746376270190,[[1835.0,6.61836656],[1834.9,6.24022251],[1834.7,13.37134215],[1834.6,12.79692786],[1834.5,0.55]],[[1835.2,0.30616802],[1835.4,0.4966],[1835.5,7.32292484],[1835.6,5.44794388]]]
["bitfinex","ETHUSD",1746376319497,[[1833.4,5.45430424],[1833.3,10.78160637],[1833.1,10.64259047],[1832.9,12.15564105],[1739.0,2.37947658]],[[1833.6,0.3055177],[1833.7,0.4966],[1833.9,6.14107503],[1834.0,14.40548232],[1834.1,0.40327118]]]
["bitfinex","ETHUSD",1746376398006,[[1832.4,4.521],[1832.3,10.91490533],[1832.2,0.7717],[1832.1,2.18735686],[1832.0,29.90658411]],[[1832.7,0.92831431],[1832.9,5.45596721],[1833.0,2.18735686],[1833.1,11.59533078],[1833.2,3.63847663]]]
["bitfinex","ETHUSD",1746376410834,[[1832.5,5.45678557],[1832.4,5.45718776],[1832.2,5.45791015],[1832.1,7.53345686],[1832.0,19.675]],[[1832.6,0.11176317],[1832.7,0.4966],[1832.9,11.59595491],[1833.0,5.45571567],[1833.1,6.70835686]]]
["bitfinex","ETHUSD",1746376462383,[[1830.8,5.46209307],[1830.7,5.46215267],[1830.6,0.8301],[1830.5,5.46292428],[1830.4,6.72135686]],[[1830.9,0.0168396],[1831.1,6.754],[1831.2,0.4966],[1831.3,10.01471793],[1831.4,5.46045457]]]
["bitfinex","ETHUSD",1746376483701,[[1830.3,5.4633697],[1830.1,2.94395686],[1830.0,10.46447942],[1829.9,4.554],[1737.0,0.1]],[[1830.6,0.70445678],[1830.7,7.0445678],[1830.8,6.14],[1830.9,6.37629698],[1831.0,5.18735686]]]
["bitfinex","ETHUSD",1746376524970,[[1830.3,5.4635852],[1830.1,0.7588],[1830.0,5.0],[1829.9,7.65204633],[1829.8,4.596]],[[1830.4,0.36804092],[1830.5,4.17700922],[1830.7,11.60256391],[1830.8,15.2455908],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746376573466,[[1830.0,10.15589319],[1829.9,5.46462136],[1829.8,7.65243225],[1829.7,5.46535842],[1829.5,4.59]],[[1830.1,0.76058861],[1830.4,4.0660334],[1830.5,6.6366],[1830.6,13.05282516],[1833.6,31.7495801]]]
["bitfinex","ETHUSD",1746376591653,[[1830.8,11.63188578],[1830.7,17.35570858],[1830.6,5.46258004],[1830.5,7.65034511],[1830.4,4.09266534]],[[1830.9,0.0168396],[1831.3,3.66388248],[1831.5,3.4966],[1831.6,10.44779074],[1831.7,11.5995526]]]
["bitfinex","ETHUSD",1746376630644,[[1830.9,5.51620814],[1830.8,13.05790645],[1830.6,5.46268776],[1830.3,12.57520934],[1827.1,29.407]],[[1831.2,0.14880709],[1831.3,5.95730704],[1831.4,6.14],[1831.5,13.07384178],[1831.6,3.66388248]]]
["bitfinex","ETHUSD",1746376691513,[[1831.3,13.10844692],[1831.1,0.7949],[1831.0,4.592],[1830.8,15.15823459],[1734.9,0.30181956]],[[1831.5,0.02670108],[1831.6,0.4966],[1831.8,5.45918361],[1831.9,14.59886692],[1832.0,0.41631094]]]
["bitfinex","ETHUSD",1746376770963,[[1831.4,9.73333499],[1831.3,5.46049145],[1831.2,7.18972192],[1831.1,15.16093901],[1831.0,4.579]],[[1831.5,0.13011271],[1831.9,0.4966],[1832.1,19.13958252],[1832.2,3.0],[1832.4,7.64477564]]]
["bitfinex","ETHUSD",1746376788530,[[1831.4,5.46030359],[1831.3,5.46060175],[1831.1,7.64849277],[1831.0,5.3152],[1830.8,0.54618876]],[[1831.5,0.33248767],[1831.6,0.4966],[1831.7,3.67385908],[1831.8,5.87650198],[1831.9,14.59882585]]]
["bitfinex","ETHUSD",1746376818902,[[1831.3,5.46044969],[1831.2,8.40555681],[1831.0,6.00762109],[1830.9,0.55],[1830.8,5.46192594]],[[1831.7,0.796],[1831.8,18.45661492],[1832.1,6.08621177],[1832.2,2.18735686],[1832.6,2.18735686]]]
["bitfinex","ETHUSD",1746376869221,[[1830.9,5.51617387],[1830.8,7.64933535],[1830.7,6.2537634],[1830.6,10.78108367],[1830.5,15.25311107]],[[1831.0,0.54310565],[1831.4,5.4216],[1831.5,5.46020334],[1831.6,5.45984681],[1831.7,8.32735686]]]
["bitfinex","ETHUSD",1746376919361,[[1831.4,5.46026294],[1831.3,13.20965338],[1831.2,4.584],[1831.1,5.87834673],[1828.5,48.0]],[[1831.6,0.30549247],[1831.8,5.45914783],[1831.9,6.87093425],[1832.1,6.77135686],[1832.2,11.59798225]]]
["bitfinex","ETHUSD",1746376953331,[[1831.1,5.08100948],[1831.0,5.46133205],[1830.9,9.09205686],[1830.8,6.30591991],[1830.7,4.568]],[[1831.2,0.50760557],[1831.5,6.23866955],[1831.6,13.02783903],[1831.7,2.18735686],[1831.9,12.55378441]]]
["bitfinex","ETHUSD",1746377012745,[[1830.3,3.67286513],[1830.2,5.51835319],[1830.1,5.4640595],[1830.0,10.82975331],[1829.9,6.28587857]],[[1830.6,1.29621312],[1830.7,5.87299975],[1830.8,8.46223109],[1830.9,2.18735686],[1831.0,5.4617796]]]
["bitfinex","ETHUSD",1746377054689,[[1829.0,0.4066903],[1828.8,2.18735686],[1828.7,6.25410169],[1828.5,10.841],[1828.4,7.65660374]],[[1829.1,1.04201232],[1829.2,5.4669964],[1829.3,6.25571791],[1829.4,7.691],[1829.5,5.4659759]]]
["bitfinex","ETHUSD",1746377088099,[[1829.1,5.46716964],[1829.0,5.46745438],[1828.9,6.15],[1828.8,9.80198577],[1828.6,10.12065147]],[[1829.2,0.43427849],[1829.3,3.0],[1829.4,9.118218],[1829.5,5.46599516],[1829.6,6.43348976]]]
["bitfinex","ETHUSD",1746377121327,[[1830.5,5.46298825],[1830.4,9.5146201],[1830.3,5.46347859],[1830.2,11.86379229],[1830.0,5.46428501]],[[1830.6,3.98280245],[1830.9,0.7865],[1831.1,13.08233435],[1831.2,10.77704148],[1833.1,24.25566232]]]
["bitfinex","ETHUSD",1746377179506,[[1829.7,10.07188255],[1829.5,4.594],[1829.3,0.41964705],[1829.1,2.73735686],[1828.6,0.28580474]],[[1829.8,0.40963089],[1830.2,0.8104],[1830.3,6.677518],[1830.4,4.595],[1833.1,15.51904937]]]
["bitfinex","ETHUSD",1746377237790,[[1829.1,6.15],[1829.0,10.06923608],[1828.9,6.28272254],[1828.8,2.18735686],[1828.7,5.46833229]],[[1829.4,6.85450791],[1829.6,5.46582604],[1829.7,3.0],[1829.9,8.26139752],[1830.4,4.76600087]]]
["bitfinex","ETHUSD",1746377253900,[[1829.4,6.15],[1829.3,13.12005286],[1829.2,0.8167],[1829.0,10.06940746],[1828.5,5.8737665]],[[1829.6,0.37588],[1829.7,3.7588],[1829.8,9.12466268],[1829.9,5.46494402],[1830.1,11.31475309]]]
["bitfinex","ETHUSD",1746377293154,[[1828.7,6.15],[1828.6,7.65591115],[1828.5,6.25743854],[1828.3,4.659],[1828.2,5.46979775]],[[1828.8,0.81356907],[1829.0,6.29317677],[1829.1,5.46730759],[1829.2,3.40168443],[1829.3,10.12562526]]]
["bitfinex","ETHUSD",1746377349701,[[1828.3,6.15],[1828.1,2.97305686],[1828.0,10.12532513],[1827.6,5.47161787],[1827.0,2.18735686]],[[1828.4,5.46926274],[1828.5,6.76260954],[1828.6,0.3038592],[1828.7,3.0],[1828.8,10.12332397]]]
["bitfinex","ETHUSD",1746377359516,[[1827.9,9.15195686],[1827.8,5.47089523],[1827.6,5.47160692],[1827.3,14.4223297],[1826.7,2.77588767]],[[1828.3,3.8052],[1828.4,11.36357547],[1828.6,0.96462451],[1828.8,3.65939752],[1828.9,19.55915786]]]
["bitfinex","ETHUSD",1746377396704,[[1828.0,6.15],[1827.9,6.22722092],[1827.8,7.65830853],[1827.6,10.1336502],[1827.3,8.4724587]],[[1828.2,0.50658144],[1828.3,5.46970179],[1828.4,5.46940595],[1828.5,0.7596],[1828.6,8.88982606]]]
["bitfinex","ETHUSD",1746377424278,[[1828.3,10.6142292],[1828.2,5.46964927],[1828.1,5.4700081],[1828.0,6.65077187],[1827.9,5.47075711]],[[1828.4,0.81353678],[1828.6,8.46866572],[1828.7,5.88566631],[1828.8,9.09599752],[1829.0,5.46747063]]]
["bitfinex","ETHUSD",1746377478196,[[1828.6,6.15],[1828.2,0.7518],[1828.1,7.65745718],[1828.0,10.11836705],[1827.9,1.39135491]],[[1828.7,11.36794506],[1828.8,9.12750799],[1828.9,5.8796519],[1829.0,5.185],[1829.1,7.65467102]]]
["bitfinex","ETHUSD",1746377523367,[[1828.7,16.57168011],[1828.6,5.46855514],[1828.5,5.46895097],[1828.4,7.616],[1828.3,8.20675405]],[[1828.8,3.65939752],[1829.3,4.76600087],[1829.5,26.00477685],[1829.6,18.94388412],[1832.5,16.23]]]
["bitfinex","ETHUSD",1746377547943,[[1830.0,6.15],[1829.9,0.54650662],[1829.8,6.26786821],[1829.7,6.33945139],[1829.6,2.18735686]],[[1830.1,3.30373267],[1830.2,5.46406492],[1830.3,6.2802279],[1830.5,10.06804478],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746377613720,[[1830.2,5.65750832],[1830.0,5.46424532],[1829.9,6.26507066],[1829.8,1.2437348],[1829.7,6.78735686]],[[1830.3,0.47792456],[1830.4,5.46329636],[1830.5,11.31330096],[1830.6,5.76917693],[1830.7,8.46242445]]]
["bitfinex","ETHUSD",1746377655994,[[1828.3,6.15],[1828.2,0.7925],[1828.1,5.46986901],[1827.9,4.599],[1827.8,7.65833284]],[[1828.4,0.45459384],[1828.7,3.28275414],[1828.8,4.77017386],[1828.9,5.46781376]]]
["bitfinex","ETHUSD",1746377684518,[[1828.3,6.15],[1828.1,6.24885397],[1828.0,10.06729252],[1827.9,2.18735686],[1827.6,0.56496324]],[[1828.4,0.30530144],[1828.6,6.21913562],[1828.8,4.598],[1828.9,7.65518921]]]
["bitfinex","ETHUSD",1746377745713,[[1828.8,11.61806649],[1828.7,6.23133873],[1828.4,7.65658972],[1828.2,5.46968523],[1825.8,14.12876935]],[[1828.9,0.44638805],[1829.1,0.7967],[1829.2,8.46687564],[1829.3,12.66266573],[1829.5,5.46599884]]]
["bitfinex","ETHUSD",1746377798196,[[1830.6,6.15],[1830.1,0.7725],[1830.0,10.04432356],[1829.8,12.56978537],[1828.8,7.28331675]],[[1830.7,7.4875048],[1830.8,5.46229742],[1830.9,11.21713291],[1831.0,0.4031737],[1831.1,2.18735686]]]
["bitfinex","ETHUSD",1746377808132,[[1830.3,6.15],[1829.7,10.04537505]],[[1830.4,6.32071119],[1830.5,5.46315946],[1830.7,2.18735686],[1830.8,5.46214682],[1832.4,1.643903]]]
["bitfinex","ETHUSD",1746377873369,[[1830.2,7.03675443],[1830.1,15.72876623],[1829.9,0.83373569],[1829.8,7.65242109],[1829.5,7.23051522]],[[1830.4,0.11064508],[1830.5,3.0],[1830.6,5.4628418],[1830.7,14.48996686],[1830.9,5.46182098]]]
["bitfinex","ETHUSD",1746377928681,[[1832.7,6.15],[1832.5,2.18735686],[1832.3,10.81177089],[1832.2,5.4577655],[1831.3,5.77]],[[1832.8,8.57819424],[1832.9,5.45607662],[1833.0,1.40106718],[1833.1,11.73537921],[1833.2,0.40001968]]]
["bitfinex","ETHUSD",1746377943530,[[1832.3,6.15],[1832.0,6.2462081],[1831.9,2.18735686],[1831.8,5.45894903],[1831.7,4.571]],[[1832.4,5.88435759],[1832.5,5.45705549],[1832.6,0.7899],[1832.7,8.8567812],[1832.8,6.75835686]]]
["bitfinex","ETHUSD",1746378020543,[[1832.3,6.1316148],[1832.0,6.21322445],[1831.9,4.573],[1831.8,9.14794658],[1831.7,7.64669447]],[[1832.4,6.51496819],[1832.5,6.23085885],[1832.7,10.64384287],[1833.0,6.00568051],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746378082792,[[1832.7,7.68054441],[1832.6,1.41468134],[1832.5,5.45684975],[1832.4,10.0272048],[1832.2,7.6452101]],[[1832.9,5.7617535],[1833.0,8.45566572],[1833.1,2.18735686],[1833.2,5.44977095],[1833.3,10.77202235]]]
["bitfinex","ETHUSD",1746378097255,[[1832.3,0.7851],[1832.2,22.86170638],[1832.1,2.18735686],[1831.9,5.45875657],[1831.8,3.0]],[[1832.7,5.45648605],[1832.8,5.45628652],[1833.0,11.41860426],[1833.1,5.51764339],[1835.7,17.877]]]
["bitfinex","ETHUSD",1746378159954,[[1832.4,6.1316148],[1832.2,6.24221783],[1832.1,5.45812336],[1832.0,1.2407928],[1831.9,8.33905692]],[[1832.5,0.30724518],[1832.6,8.45675182],[1832.7,9.90448296],[1832.8,2.24932781],[1832.9,4.565]]]
["bitfinex","ETHUSD",1746378179187,[[1831.8,11.59066014],[1831.7,5.45918134],[1831.6,2.93745686],[1831.5,4.562],[1831.4,5.46029599]],[[1832.0,0.10293473],[1832.2,9.21786241],[1832.3,5.45775984],[1832.4,11.23053205],[1832.5,9.07087229]]]
["bitfinex","ETHUSD",1746378246801,[[1833.3,6.06964385],[1833.1,5.45518433],[1833.0,6.27412224],[1832.8,5.45606865],[1832.5,6.00687157]],[[1833.4,0.30612638],[1833.5,7.6415257],[1833.6,6.62561867],[1833.7,7.554],[1833.8,5.72847882]]]
["bitfinex","ETHUSD",1746378286649,[[1833.8,5.64757022],[1833.6,6.28245987],[1833.5,5.45391829],[1833.4,5.16241836],[1833.3,7.64195468]],[[1834.0,9.12129576],[1834.1,5.45240296],[1834.2,7.9538452],[1834.3,5.45170284],[1834.4,4.23639353]]]
["bitfinex","ETHUSD",1746378300253,[[1834.3,1.97903817],[1834.0,0.8034],[1833.9,1.24395753],[1833.7,2.18735686],[1833.3,2.18735686]],[[1834.4,5.85806404],[1834.5,5.45121019],[1834.6,2.18735686],[1834.7,3.0],[1834.8,5.45029561]]]
["bitfinex","ETHUSD",1746378372780,[[1832.5,2.75253817],[1832.4,6.62598667],[1832.3,5.45754017],[1832.2,1.40286049],[1832.1,5.73206407]],[[1832.8,10.00428093],[1832.9,5.18735686],[1833.0,6.66245304],[1833.2,5.45500425],[1833.3,23.43339559]]]
["bitfinex","ETHUSD",1746378421257,[[1834.6,11.6007593],[1834.5,6.26893953],[1834.3,6.40948453],[1834.2,7.63928834],[1833.7,5.45326218]],[[1834.9,4.76735182],[1835.1,14.31696508],[1835.3,14.60384761],[1835.4,5.4399],[1835.5,15.70372732]]]
["bitfinex","ETHUSD",1746378432434,[[1834.6,6.14999999],[1834.5,5.45105282],[1834.4,6.26933585],[1834.1,10.11824044],[1833.3,0.2727779]],[[1834.9,8.45007428],[1835.0,10.11575026],[1835.2,6.23875272],[1836.3,9.03528772],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746378504861,[[1834.5,12.21607657],[1834.4,6.26264837],[1834.2,5.45189974],[1834.1,5.45223426],[1834.0,6.84411208]],[[1834.6,0.53446169],[1834.8,3.0],[1835.0,13.10589876],[1835.1,5.44945497],[1835.2,3.67240436]]]
["bitfinex","ETHUSD",1746378559517,[[1834.9,6.14999999],[1834.8,5.44996519],[1834.7,5.45033473],[1834.6,4.617],[1834.5,6.83334404]],[[1835.0,0.53265201],[1835.2,6.2088076],[1835.3,5.86058265],[1835.4,8.44855492],[1835.5,10.1041708]]]
["bitfinex","ETHUSD",1746378574871,[[1834.9,6.14999999],[1834.8,5.44995879],[1834.7,5.4504803],[1834.6,4.617],[1834.5,6.06604012]],[[1835.0,1.28951694],[1835.2,5.18817829],[1835.3,9.12130094],[1835.5,10.10412829],[1836.4,12.97436104]]]
["bitfinex","ETHUSD",1746378609949,[[1834.8,11.6001853],[1834.7,5.45028],[1834.6,0.8058],[1834.5,7.52519457],[1834.4,4.561]],[[1834.9,0.3062347],[1835.2,6.00440297],[1835.3,5.44888355],[1835.4,13.68195009],[1835.6,6.8644261]]]
["bitfinex","ETHUSD",1746378743899,[[1835.5,11.59793214],[1835.4,5.4482459],[1835.2,10.00098535],[1835.0,11.76643194],[1834.9,0.55]],[[1835.6,1.06527433],[1835.7,1.87461897],[1835.8,0.66122977],[1835.9,8.44712891],[1836.0,10.9938213]]]
["bitfinex","ETHUSD",1746378781280,[[1835.1,5.44929221],[1835.0,5.44945747],[1834.9,6.15],[1834.7,9.95955605],[1834.6,0.55]],[[1835.3,1.1152024],[1835.4,2.51758813],[1835.5,8.44831428],[1835.6,5.44795627],[1835.7,5.30940282]]]
["bitfinex","ETHUSD",1746378810079,[[1835.4,5.44830462],[1835.3,5.44868085],[1835.1,8.43811677],[1835.0,6.15],[1834.9,5.44981843]],[[1835.7,0.54473315],[1835.8,5.44733151],[1835.9,9.20192756],[1836.0,6.14],[1836.1,10.40534225]]]
["bitfinex","ETHUSD",1746378826648,[[1835.0,6.67568692],[1834.9,6.26820865],[1834.8,11.60015166],[1834.7,6.73293789],[1834.6,0.55]],[[1835.1,0.45289931],[1835.5,6.19943438],[1835.6,8.44799815],[1835.7,7.14782313],[1835.8,11.58721846]]]
["bitfinex","ETHUSD",1746378871208,[[1833.8,5.45313133],[1833.6,9.99662015],[1833.4,6.21648888],[1833.3,3.68898689],[1833.2,8.33693789]],[[1834.1,0.7918],[1834.2,5.45209861],[1834.3,16.77875211],[1834.4,4.544],[1834.5,5.4511236]]]
["bitfinex","ETHUSD",1746378970093,[[1833.7,5.50784573],[1833.6,5.45361077],[1833.5,10.80823202],[1833.4,5.56666759],[1833.2,11.60478208]],[[1833.8,0.56142874],[1834.1,0.8207],[1834.2,4.8776807],[1834.3,15.67476128],[1834.4,9.99351763]]]
["bitfinex","ETHUSD",1746378985278,[[1833.8,9.14200555],[1833.7,6.25204778],[1833.6,4.539],[1833.5,13.48171025],[1833.4,3.55]],[[1834.1,0.20247409],[1834.2,8.14687067],[1834.3,5.45167919],[1834.4,0.29120095],[1834.5,6.14]]]
["bitfinex","ETHUSD",1746379026989,[[1832.8,5.45612337],[1832.7,5.45623049],[1832.4,10.82751582],[1832.3,11.3422517],[1832.2,9.69673923]],[[1833.0,0.20330972],[1833.1,0.7628],[1833.2,5.45504735],[1833.3,5.45474729],[1833.4,9.48828534]]]
["bitfinex","ETHUSD",1746379100354,[[1832.5,5.45702592],[1832.4,6.75659873],[1832.2,5.51247835],[1832.1,6.7272517],[1832.0,5.45845396]],[[1832.6,0.50284804],[1832.9,6.14],[1833.0,8.45567665],[1833.3,6.53987219],[1833.4,1.30432628]]]
["bitfinex","ETHUSD",1746379114141,[[1832.6,5.45669823],[1832.5,5.45675069],[1832.4,0.8024],[1832.2,7.65002515],[1832.1,4.535]],[[1832.7,0.18719868],[1832.8,3.0],[1832.9,6.14],[1833.0,10.77717326],[1833.1,5.4552729]]]
["bitfinex","ETHUSD",1746379155815,[[1833.1,6.28250955],[1833.0,5.45543133],[1832.9,5.45581865],[1832.7,7.64850841],[1832.4,3.55]],[[1833.2,0.30677405],[1833.3,6.14],[1833.6,1.1882727],[1833.7,12.17787909],[1833.8,8.45332156]]]
["bitfinex","ETHUSD",1746379231822,[[1832.2,5.45769189],[1832.1,11.07677674],[1832.0,4.43376899],[1831.9,7.65106487],[1829.0,63.09358318]],[[1832.3,0.66843573],[1832.5,0.7557],[1832.7,11.59661182],[1832.8,7.64854676],[1832.9,3.0]]]
["bitfinex","ETHUSD",1746379255859,[[1832.1,5.45808973],[1832.0,5.45835836],[1831.8,10.836596],[1831.7,2.1922517],[1831.5,9.98586008]],[[1832.3,6.14],[1832.4,8.2992],[1832.5,5.45708344],[1832.6,5.86524265],[1833.1,6.61940284]]]
["bitfinex","ETHUSD",1746379310450,[[1831.6,5.45970735],[1831.5,5.45997899],[1831.3,6.21745543],[1831.2,2.1922517],[1831.1,9.986044]],[[1831.7,6.76994568],[1831.8,0.7929],[1831.9,0.72875068],[1832.1,12.58827034],[1832.2,9.14471788]]]
["bitfinex","ETHUSD",1746379380938,[[1830.5,7.41922475],[1830.4,5.46327672],[1830.2,5.4638468],[1830.1,2.1922517],[1830.0,5.46435657]],[[1830.6,6.68968727],[1830.8,3.0],[1830.9,5.49690509],[1831.0,4.95090144],[1831.1,8.46408462]]]
["bitfinex","ETHUSD",1746379390418,[[1829.7,5.46521205],[1829.6,9.13048962],[1829.5,0.8047],[1829.4,10.00826987],[1828.9,6.15]],[[1830.0,6.38197526],[1830.2,9.91282063],[1830.3,2.1922517],[1830.5,6.18272277],[1831.7,30.03164663]]]
["bitfinex","ETHUSD",1746379444417,[[1830.0,5.46448087],[1829.9,5.46451212],[1829.8,3.66496899],[1829.7,0.7707],[1829.6,9.99764535]],[[1830.1,0.21310754],[1830.2,0.767],[1830.3,6.12062296],[1830.4,5.86899014],[1830.5,2.1922517]]]
["bitfinex","ETHUSD",1746379489464,[[1829.3,5.46653808],[1829.2,5.46664111],[1829.1,2.9916517],[1829.0,1.76015246],[1827.8,0.2856778]],[[1829.5,1.06464606],[1829.6,7.6553483],[1829.7,8.46554924],[1829.8,10.41051833],[1830.0,5.46454235]]]
["bitfinex","ETHUSD",1746379507427,[[1829.1,9.77116144],[1829.0,5.87397964],[1828.9,5.46769129],[1828.8,5.46804957],[1828.7,4.554]],[[1829.2,6.32245128],[1829.7,3.8267],[1829.8,19.57098095],[1830.1,5.4642436],[1830.4,0.71518983]]]
["bitfinex","ETHUSD",1746379566578,[[1829.0,0.4067463],[1828.8,7.66030898],[1828.6,5.4684918],[1828.5,5.3354],[1827.9,6.15321001]],[[1829.1,10.54264848],[1829.4,0.41106642],[1829.5,5.46603565],[1829.6,8.21415161],[1829.7,7.07132628]]]
["bitfinex","ETHUSD",1746379578217,[[1829.4,5.46604297],[1829.3,7.65866154],[1829.2,2.09512763],[1829.1,5.46713571],[1828.9,9.99960181]],[[1829.6,6.12062296],[1829.7,4.532],[1829.8,3.8009],[1829.9,5.86898432],[1830.0,5.46459652]]]
["bitfinex","ETHUSD",1746379637361,[[1829.0,5.87399528],[1828.9,8.42680776],[1828.7,5.46823121],[1828.6,4.532],[1828.5,3.66496899]],[[1829.2,6.12062296],[1829.4,11.15063681],[1829.5,8.46612637],[1973.7,0.03905733],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746379676451,[[1829.0,0.4067463],[1828.8,5.46803677],[1828.7,8.44731958],[1828.6,8.19396899],[1828.4,7.66147166]],[[1829.1,0.24991303],[1829.2,6.2422808],[1829.3,5.46665392],[1829.4,6.12062296],[1829.5,5.46603691]]]
["bitfinex","ETHUSD",1746379692099,[[1829.0,0.4067463],[1828.7,0.7869],[1828.6,9.99763449],[1828.5,7.6610268],[1828.2,9.13477401]],[[1829.1,12.14450831],[1829.2,6.68927195],[1829.3,8.46661339],[1829.5,12.18736601],[1829.8,2.1922517]]]
["bitfinex","ETHUSD",1746379756631,[[1829.0,5.87401938],[1828.9,5.46760158],[1828.8,8.95966899],[1828.7,7.66056925],[1828.3,13.9698346]],[[1829.2,0.28326744],[1829.3,0.7629],[1829.4,11.58690084],[1829.5,5.46612722],[1970.9,129.7966849]]]
["bitfinex","ETHUSD",1746379807439,[[1829.3,6.23119169],[1829.2,5.46667882],[1829.0,10.4001574],[1828.9,2.1922517],[1828.7,5.88171377]],[[1829.5,6.12062296],[1829.7,6.25027816],[1829.8,15.18355666],[1830.0,3.68883404],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746379831240,[[1829.5,5.46597028],[1829.4,6.25636378],[1829.2,5.46686273],[1829.1,6.7172517],[1829.0,5.87418919]],[[1829.6,0.49045783],[1829.8,6.12062296],[1829.9,0.7584],[1830.0,12.15349327],[1830.1,6.7182517]]]
["bitfinex","ETHUSD",1746379867881,[[1828.4,5.46926274],[1828.3,0.8145],[1828.2,5.46969608],[1828.1,7.66237183],[1828.0,3.66496899]],[[1828.5,0.16212594],[1828.7,7.6610022],[1828.8,9.28316948],[1828.9,9.99280015],[1829.0,2.1922517]]]
["bitfinex","ETHUSD",1746379924694,[[1828.1,9.13496161],[1828.0,4.525],[1827.9,9.1396517],[1827.8,8.47103365],[1827.6,10.84348824]],[[1828.4,0.15677285],[1828.5,0.8324],[1828.6,5.46884432],[1828.7,5.46850624],[1828.8,3.0]]]
["bitfinex","ETHUSD",1746379947538,[[1827.6,5.471505],[1827.5,9.13675793],[1827.4,6.7172517],[1827.3,6.28735306],[1827.2,0.4067463]],[[1827.9,1.41813914],[1828.0,11.59111434],[1828.1,5.47034192],[1828.2,3.0],[1831.2,47.44396427]]]
["bitfinex","ETHUSD",1746379977802,[[1828.0,9.99425289],[1827.8,6.9531],[1827.7,11.32856398],[1827.5,28.2048742],[1827.2,5.87948942]],[[1828.4,0.828],[1828.6,5.46880132],[1828.7,2.1922517],[1828.8,6.12062296],[1828.9,3.63871174]]]
["bitfinex","ETHUSD",1746380019466,[[1828.9,5.46763864],[1828.8,5.46802107],[1828.7,0.7513],[1828.6,12.24769749],[1828.4,6.15]],[[1829.2,0.13080011],[1829.3,6.70821412],[1829.4,6.94839997],[1829.5,6.12062296],[1829.6,8.46568067]]]
["bitfinex","ETHUSD",1746380037282,[[1828.0,6.56455908],[1827.9,5.47053623],[1827.8,5.3964],[1827.7,5.47134549],[1827.6,4.08091175]],[[1828.4,3.0],[1828.5,6.22453918],[1828.6,10.67256735],[1828.7,6.12062296],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746380078257,[[1827.2,0.3567463],[1826.9,6.26377681],[1826.8,3.66496899],[1826.7,7.67958951],[1826.6,4.571]],[[1827.3,16.12955949],[1827.4,6.24319106],[1827.5,0.40620729],[1827.6,5.121],[1827.7,7.67676944]]]
["bitfinex","ETHUSD",1746380089084,[[1826.9,5.47372537],[1826.8,6.24214383],[1826.6,5.47463576],[1826.5,2.20538854],[1826.4,5.47516992]],[[1827.2,3.8188],[1827.3,12.14332057],[1827.4,5.47234786],[1827.5,6.77838854],[1827.7,19.745]]]
["bitfinex","ETHUSD",1746380137969,[[1827.5,5.47179866],[1827.4,6.26175566],[1827.3,2.20538854],[1827.2,10.08878686],[1827.0,13.82868166]],[[1827.8,3.0],[1828.0,12.37537288],[1828.1,6.02032562],[1828.7,3.67615161],[1830.6,8.75317947]]]
["bitfinex","ETHUSD",1746380177101,[[1827.4,2.1875528],[1827.3,10.075409],[1827.2,9.88952778],[1827.0,11.62340407],[1826.7,7.76445968]],[[1827.7,6.01744112],[1827.8,5.47106694],[1827.9,10.87740306],[1828.0,6.02050623],[1828.1,2.58409755]]]
["bitfinex","ETHUSD",1746380211549,[[1827.7,2.20538854],[1827.6,5.47148423],[1827.5,6.25791624],[1827.4,8.23796899],[1827.3,11.62254433]],[[1828.0,0.7619],[1828.1,5.47033433],[1828.3,11.10211556],[1828.4,9.01931119],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746380234956,[[1827.9,5.47075237],[1827.8,9.19828211],[1827.7,6.942],[1827.6,19.737],[1827.5,10.02994349]],[[1828.3,5.46980663],[1828.4,6.91282355],[1828.6,13.57671481],[1829.1,5.46725829],[1829.7,2.79385754]]]
["bitfinex","ETHUSD",1746380293996,[[1828.7,0.62890421],[1828.6,6.34353114],[1828.5,10.03784866],[1828.3,7.67490056],[1828.2,12.39669811]],[[1828.9,0.5106334],[1829.0,5.46746958],[1829.1,3.0],[1829.2,6.66487055],[1829.3,2.20538854]]]
["bitfinex","ETHUSD",1746380326780,[[1828.7,6.23315536],[1828.5,6.75607188],[1828.4,4.563],[1828.3,5.46955758],[1738.5,0.005]],[[1828.9,0.51077423],[1829.0,3.0],[1829.1,13.14018164],[1829.2,1.19094571],[1829.3,5.113]]]
["bitfinex","ETHUSD",1746380353788,[[1828.6,7.8610113],[1828.5,10.01984768],[1828.4,6.15],[1828.3,7.67493902],[1826.9,2.71690641]],[[1828.9,0.46838864],[1829.0,6.25449123],[1829.1,2.20538854],[1829.2,8.46700404],[1829.4,10.01732444]]]
["bitfinex","ETHUSD",1746380395401,[[1829.8,0.8108],[1829.7,5.46523929],[1829.6,10.0125126],[1829.5,2.20538854],[1829.4,7.25068338]],[[1830.2,5.46407756],[1830.3,7.66908858],[1830.4,0.7737],[1830.6,0.55],[1832.5,1.6561779]]]
["bitfinex","ETHUSD",1746380433200,[[1830.8,0.766],[1830.7,5.51684352],[1830.6,5.46259967],[1830.5,4.563],[1830.4,13.4030402]],[[1830.9,1.05501515],[1831.0,4.7789971],[1831.2,14.34598076],[1831.3,10.44484258],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746380458441,[[1831.7,1.16095741],[1831.6,6.15],[1831.5,6.23891311],[1831.4,7.15396751],[1831.3,4.56]],[[1832.0,5.45870959],[1832.1,0.762],[1832.3,33.00388943],[1832.5,6.67062296],[1832.7,5.93562185]]]
["bitfinex","ETHUSD",1746380508237,[[1831.6,6.15],[1831.5,0.05459379],[1831.4,6.25060274],[1831.3,10.03838975],[1831.1,9.1261492]],[[1831.7,0.81271062],[1831.8,5.45930721],[1831.9,6.27594583],[1832.0,2.20538854],[1832.1,8.45827131]]]
["bitfinex","ETHUSD",1746380548303,[[1831.4,11.61030359],[1831.3,5.46040589],[1831.2,0.8314],[1831.1,4.552],[1831.0,12.12636154]],[[1831.5,0.81234364],[1831.6,0.7842],[1831.8,7.6645466],[1831.9,5.86081181],[1832.0,8.24180135]]]
["bitfinex","ETHUSD",1746380574274,[[1832.4,5.45728231],[1832.2,5.45777323],[1832.1,7.2416382],[1832.0,6.28719319],[1831.8,12.20336304]],[[1832.6,1.2104463],[1832.7,6.74427268],[1832.8,25.15925159],[1832.9,5.4560226],[1833.0,3.55]]]
["bitfinex","ETHUSD",1746380661938,[[1832.0,8.17165124],[1831.9,5.45857885],[1831.8,5.45900104],[1831.6,9.14517717],[1831.5,6.11520981]],[[1832.1,0.66509227],[1832.3,7.02595547],[1832.4,5.45746207],[1832.5,10.61431555],[1832.6,6.2827665]]]
["bitfinex","ETHUSD",1746380691660,[[1831.7,6.15],[1831.5,5.45981737],[1831.4,10.79533902],[1831.3,3.68550588],[1831.2,10.43820861]],[[1831.8,0.72426632],[1831.9,7.85797801],[1832.0,5.45853933],[1832.2,4.545],[1832.3,5.45768062]]]
["bitfinex","ETHUSD",1746380757938,[[1831.8,12.42019239],[1831.7,5.45918012],[1831.4,12.19512376],[1831.2,5.88079079],[1828.6,48.0]],[[1832.2,8.45810264],[1832.3,12.19264252],[1832.4,0.7811],[1832.7,5.45658395],[1968.6,129.7966849]]]
["bitfinex","ETHUSD",1746380769658,[[1831.9,11.60881325],[1831.8,0.7759],[1831.7,5.45924202],[1831.5,5.45995557],[1831.4,6.73487747]],[[1832.3,7.65363629],[1832.4,9.27755274],[1832.5,8.22330574],[1834.6,12.45315636],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746380828249,[[1832.1,6.0],[1832.0,6.21684421],[1831.9,5.45857565],[1831.8,8.21950588],[1831.7,7.65407781]],[[1832.3,0.30727086],[1832.4,5.45733814],[1832.5,10.17692368],[1832.6,3.01961814],[1832.8,5.45613427]]]
["bitfinex","ETHUSD",1746380901948,[[1832.2,13.2314024],[1832.1,6.27691015],[1832.0,6.09712852],[1831.9,5.4587549],[1831.8,9.14458685]],[[1832.3,0.58657533],[1832.6,9.63144401],[1832.7,1.56712852],[1832.8,5.45628932],[1832.9,3.68430574]]]
["bitfinex","ETHUSD",1746380916685,[[1832.3,11.45742227],[1832.2,5.45780381],[1832.1,2.39202852],[1832.0,9.98827668],[1831.9,3.68550588]],[[1832.4,0.5866052],[1832.6,1.1941463],[1832.7,3.0],[1832.8,11.55341799],[1833.0,3.68430574]]]
["bitfinex","ETHUSD",1746380970239,[[1832.5,7.95821021],[1832.4,5.45713569],[1832.3,9.98246682],[1832.2,2.19492144],[1832.1,5.45815463]],[[1832.6,0.4067463],[1832.9,5.45596092],[1833.0,9.90286921],[1833.1,6.71992144],[1833.2,8.45495706]]]
["bitfinex","ETHUSD",1746381074757,[[1832.5,16.68201068],[1832.4,11.33135929],[1832.3,6.81059503],[1832.2,4.516],[1832.1,5.45802121]],[[1832.6,1e-08],[1832.8,0.7632],[1833.3,5.45483101],[1833.4,5.45446842],[1833.5,5.19314158]]]
["bitfinex","ETHUSD",1746381100591,[[1832.5,11.60702592],[1832.4,12.16445739],[1832.3,12.68849693],[1832.2,0.7771],[1832.1,5.45802121]],[[1832.6,1e-08],[1832.7,0.8248],[1833.2,5.45498565],[1833.3,9.96880211],[1833.4,2.19314158]]]
["bitfinex","ETHUSD",1746381184544,[[1834.9,5.4496876],[1834.6,5.45077946],[1834.4,5.4512805],[1834.1,5.45198309],[1833.8,0.55]],[[1835.4,1.03777675],[1835.8,10.00824896],[1836.1,5.44651138],[1836.2,8.30547264],[1836.3,6.39984659]]]
["bitfinex","ETHUSD",1746381245312,[[1834.0,6.00017],[1833.7,5.45324753],[1833.6,6.26589813],[1833.5,10.792],[1833.4,5.87244956]],[[1834.1,7.69710588],[1834.2,7.64073991],[1834.4,5.45149454],[1834.5,10.783],[1834.6,4.89506725]]]
["bitfinex","ETHUSD",1746381264243,[[1834.1,5.45226541],[1834.0,11.45270564],[1833.9,0.7943],[1833.7,9.13435122],[1833.6,12.28534934]],[[1834.4,6.14],[1834.5,13.07506913],[1834.6,8.45085305],[1834.8,5.45022495],[1835.2,6.39961831]]]
["bitfinex","ETHUSD",1746381345514,[[1834.0,6.00017],[1833.8,0.8286],[1833.5,5.45391422],[1833.4,5.45421898],[1833.3,3.6809019]],[[1834.1,18.75722949],[1834.2,5.45214574],[1834.3,5.45168378],[1834.4,5.66020806],[1834.5,5.45123243]]]
["bitfinex","ETHUSD",1746381378746,[[1833.8,6.25475105],[1833.5,5.45398993],[1833.4,15.56061763],[1833.2,3.55],[1830.7,84.87841718]],[[1834.0,0.25991827],[1834.2,13.4695782],[1834.3,6.20682393],[1834.6,3.40999038],[1834.8,7.87771402]]]
["bitfinex","ETHUSD",1746381425057,[[1833.0,0.7863],[1832.9,10.02662363],[1832.7,2.1913493],[1832.6,28.81456467],[1831.2,7.80272192]],[[1833.4,5.6818784],[1833.5,5.86619344],[1833.6,3.0121493],[1833.8,10.08718339]]]
["bitfinex","ETHUSD",1746381490711,[[1833.2,5.45494217],[1833.0,1.90355765],[1832.9,10.00278347],[1832.8,7.64745692]],[[1833.4,0.21740883],[1833.5,0.06296],[1833.6,6.21629777],[1833.7,6.7443493],[1833.8,6.28565444]]]
["bitfinex","ETHUSD",1746381524002,[[1832.6,5.45672572],[1832.5,9.13787545],[1832.4,0.8165],[1832.2,12.99691101],[1832.1,2.1913493]],[[1832.8,0.21395475],[1832.9,0.7507],[1833.0,8.11132354],[1833.2,5.45509439],[1833.3,9.23860375]]]
["bitfinex","ETHUSD",1746381559085,[[1831.9,17.90161713],[1831.7,3.6809019],[1831.6,5.45966132],[1831.5,10.65128373],[1831.4,5.5572321]],[[1832.2,0.20594047],[1832.3,0.8295],[1832.4,5.45754827],[1832.5,7.71148659],[1832.7,6.84881818]]]
["bitfinex","ETHUSD",1746381636526,[[1832.1,5.45798771],[1832.0,5.45835935],[1831.8,6.25317435],[1831.7,1.5675729],[1831.6,13.67945398]],[[1832.2,0.19376575],[1832.4,2.3950729],[1832.5,7.10132124],[1832.6,14.08070828],[1832.7,4.39235579]]]
["bitfinex","ETHUSD",1746381655294,[[1832.2,5.45791313],[1832.1,5.45814012],[1832.0,0.7828],[1831.6,15.24700395],[1831.5,4.5675729]],[[1832.4,1.5675729],[1832.6,10.40807727],[1832.7,13.52168976],[1832.8,1.61623392],[1832.9,6.00588375]]]
["bitfinex","ETHUSD",1746381691835,[[1831.7,3.6809019],[1831.6,5.45957948],[1831.5,0.8051],[1831.4,4.531],[1831.3,7.02814008]],[[1831.9,0.19479564],[1832.0,7.02632694],[1832.1,14.2344662],[1832.3,1.63057392],[1832.4,14.69888374]]]
["bitfinex","ETHUSD",1746381741915,[[1832.1,6.63192449],[1832.0,6.28089664],[1831.8,5.4590491],[1831.7,5.45934845],[1831.6,6.72589793]],[[1832.4,6.14],[1832.5,9.98603806],[1832.6,28.13721134],[1832.7,3.0],[1835.5,5.12530961]]]
["bitfinex","ETHUSD",1746381758060,[[1833.9,6.26922537],[1833.8,10.03168153],[1833.7,0.83743437],[1833.5,7.6509436],[1833.3,8.45452897]],[[1834.1,0.15891533],[1834.2,6.9639],[1834.3,5.45180815],[1834.4,2.59970881],[1834.5,6.23036288]]]
["bitfinex","ETHUSD",1746381795859,[[1833.8,6.2810222],[1833.7,4.52],[1833.6,2.48871225],[1833.5,5.45399364],[1833.4,19.679]],[[1834.2,6.0958007],[1834.3,3.7767],[1834.4,11.59151548],[1834.6,5.45082229],[1835.0,5.44983088]]]
["bitfinex","ETHUSD",1746381826332,[[1834.4,4.519],[1834.2,6.21170082],[1833.9,14.60265127],[1833.8,11.32398576],[1739.8,2.35330579]],[[1834.7,6.24867019],[1834.8,2.19014246],[1834.9,2.00279847],[1835.0,11.58968052],[1835.1,3.0]]]
["bitfinex","ETHUSD",1746381853661,[[1834.2,5.45193969],[1834.0,9.9754088],[1833.9,0.7524],[1833.8,5.45304859],[1833.7,2.19014246]],[[1834.4,0.15258386],[1834.5,6.14],[1834.6,6.2125444],[1834.7,5.19014246],[1834.8,4.07928528]]]
["bitfinex","ETHUSD",1746381921794,[[1834.5,5.45107658],[1834.4,6.44826129],[1834.3,5.3258],[1834.2,5.45189849],[1834.1,2.19014246]],[[1834.6,0.13566894],[1834.9,9.2200209],[1835.0,13.77986182],[1835.3,9.98573914],[1836.4,2.71882051]]]
["bitfinex","ETHUSD",1746381960762,[[1834.8,6.21196906],[1834.7,7.06757604],[1834.6,4.519],[1834.4,5.45130811],[1834.3,6.27484417]],[[1835.0,0.13574285],[1835.1,6.14],[1835.2,8.39978064],[1835.3,7.537],[1835.4,4.08872535]]]
["bitfinex","ETHUSD",1746381993537,[[1833.0,5.45540092],[1832.9,6.2696078],[1832.7,4.521],[1832.6,7.64660415],[1832.2,5.4578302]],[[1833.3,6.26567621],[1833.4,6.28726803],[1833.5,7.64430703],[1833.6,1.93570883],[1833.7,6.00349549]]]
["bitfinex","ETHUSD",1746382076346,[[1833.9,5.45286002],[1833.7,6.21458679],[1833.6,9.97470011],[1833.0,20.223],[1738.4,0.25]],[[1834.0,0.12172044],[1834.1,6.14],[1834.2,0.7662],[1834.3,5.45180006],[1834.4,19.25251182]]]
["bitfinex","ETHUSD",1746382120274,[[1833.8,5.45292257],[1833.7,0.8021],[1833.6,4.519],[1833.5,5.45403068],[1833.4,2.59622826]],[[1834.1,0.12053893],[1834.2,14.29312114],[1834.3,2.19094693],[1834.4,8.45151073],[1834.5,8.60111245]]]
["bitfinex","ETHUSD",1746382168846,[[1834.3,3.66740734],[1834.2,10.90359346],[1834.1,4.517],[1834.0,20.90340237],[1833.9,5.99815222]],[[1834.7,6.55407252],[1834.8,6.25202513],[1834.9,5.18852916],[1835.0,16.10659349],[1835.3,5.44874893]]]
["bitfinex","ETHUSD",1746382222439,[[1833.4,5.45413834],[1833.3,6.20861086],[1833.1,7.64373891],[1832.9,7.518],[1832.6,5.8559365]],[[1833.6,6.14],[1833.8,6.23670871],[1834.0,12.15824098],[1834.1,3.95164807],[1834.4,19.671]]]
["bitfinex","ETHUSD",1746382252947,[[1832.5,5.4568011],[1832.3,6.98560364],[1832.2,5.45789646],[1832.1,6.72352916],[1831.9,3.0]],[[1832.7,6.9129],[1832.9,5.45592536],[1833.0,7.64422935],[1833.1,4.535],[1833.2,8.45497233]]]
["bitfinex","ETHUSD",1746382283269,[[1832.0,5.45827609],[1831.9,10.00667239],[1831.8,0.7925],[1831.7,5.45938975],[1831.6,0.41337128]],[[1832.4,6.21835084],[1832.5,11.59703335],[1832.7,6.14774875],[1832.8,4.548],[1833.6,5.45385638]]]
["bitfinex","ETHUSD",1746382331943,[[1832.1,5.45807754],[1832.0,6.21638526],[1831.9,1.1725275],[1831.8,5.45905774],[1831.6,10.01365357]],[[1832.4,0.7602],[1832.5,11.59728182],[1832.6,8.45688816],[1832.7,5.22429],[1832.8,5.45624183]]]
["bitfinex","ETHUSD",1746382353692,[[1831.8,5.45911125],[1831.7,6.27538294],[1831.6,4.554],[1831.5,5.45993978],[1831.4,6.49756827]],[[1831.9,6.14],[1832.2,6.25403465],[1832.3,8.45776918],[1832.4,8.21622061],[1832.5,5.45707673]]]
["bitfinex","ETHUSD",1746382420661,[[1831.0,10.92248584],[1830.9,0.7942],[1830.7,9.9883663],[1830.6,3.66740734],[1738.2,2.40564738]],[[1831.4,0.8183],[1831.5,5.87030926],[1831.6,5.45984964],[1831.7,3.0],[1831.8,7.43253179]]]
["bitfinex","ETHUSD",1746382488376,[[1830.7,5.46236402],[1830.6,6.24183317],[1830.3,9.99152258],[1830.2,3.66740734],[1830.1,8.46403941]],[[1831.1,12.88156729],[1831.2,6.66163505],[1831.3,3.0],[1831.4,5.4603921],[1831.5,10.54206846]]]
["bitfinex","ETHUSD",1746382509596,[[1831.5,5.45988365],[1831.4,5.46019611],[1831.3,0.7558],[1831.2,5.4608504],[1830.9,7.65811385]],[[1831.6,3.0],[1831.7,6.9016],[1831.9,13.67015991],[1832.0,7.65499243],[1832.3,0.55]]]
["bitfinex","ETHUSD",1746382575927,[[1832.4,7.65533683],[1832.3,7.6524074],[1832.2,5.4578959],[1832.0,6.00831352],[1831.5,6.42102779]],[[1832.5,3.68322061],[1833.0,5.59101149],[1833.1,6.72683384],[1833.2,7.06935828],[1833.3,5.89488919]]]
["bitfinex","ETHUSD",1746382620352,[[1832.9,5.45570198],[1832.8,6.20839466],[1832.7,24.208],[1832.6,8.06800325],[1736.0,0.005]],[[1833.3,5.45475108],[1833.4,6.9669],[1833.5,12.17708626],[1833.6,0.79258049],[1833.7,6.27536608]]]
["bitfinex","ETHUSD",1746382650482,[[1833.2,6.25484217],[1833.1,6.62605386],[1833.0,2.19483384],[1832.9,5.45577446],[1832.8,4.522]],[[1833.3,6.14],[1833.6,12.97587297],[1833.7,6.20526696],[1833.8,3.68322061],[1833.9,7.64772344]]]
["bitfinex","ETHUSD",1746382731390,[[1832.8,5.45595652],[1832.7,5.45635986],[1832.6,0.8089],[1832.5,9.97800694],[1832.4,2.19483384]],[[1833.0,6.14],[1833.1,0.7765],[1833.2,5.45496848],[1833.3,3.43198965],[1833.4,4.52]]]
["bitfinex","ETHUSD",1746382799115,[[1831.6,5.45970722],[1831.5,5.3252],[1831.4,25.14316943],[1831.3,5.86106159],[1831.2,5.46083781]],[[1832.0,12.69044261],[1832.1,5.45836348],[1832.2,2.97385425],[1832.3,5.4576498],[1832.4,3.0]]]
["bitfinex","ETHUSD",1746382811068,[[1832.3,6.07911477],[1832.2,5.45778698],[1832.1,0.7751],[1832.0,5.45847694],[1831.9,6.71665425]],[[1832.6,6.14],[1832.7,2.19365425],[1832.8,6.2226206],[1832.9,3.0],[1833.0,4.93061849]]]
["bitfinex","ETHUSD",1746382894260,[[1832.8,5.45597761],[1832.5,9.71065425],[1832.2,34.96019607],[1831.2,7.00246117]],[[1833.3,6.14],[1833.5,8.44572503],[1833.7,27.60890923],[1834.0,8.93328195]]]
["bitfinex","ETHUSD",1746382900084,[[1832.2,5.45779719],[1832.1,9.97308674],[1832.0,0.8164],[1831.9,9.12618935],[1831.7,9.00929895]],[[1832.6,6.28123242],[1832.7,13.79009051],[1832.9,6.30779905],[1833.0,5.45555225],[1833.1,3.0]]]
["bitfinex","ETHUSD",1746382949692,[[1834.3,5.45161896],[1834.2,5.45196391],[1834.1,1.09046288],[1834.0,6.20436343],[1833.7,7.64695162]],[[1834.5,6.9401],[1834.6,5.19365425],[1834.7,9.98855575],[1834.9,5.45003547],[1835.0,0.1155533]]]
["bitfinex","ETHUSD",1746383016367,[[1833.9,5.45284946],[1833.8,9.99002827],[1833.7,0.54532964],[1833.6,6.26882922],[1833.5,0.41006916]],[[1834.3,14.60182749],[1834.4,5.45142539],[1834.5,11.23522061],[1834.6,5.85082791],[1834.7,3.67724617]]]
["bitfinex","ETHUSD",1746383024310,[[1834.1,10.90403607],[1834.0,0.62781033],[1833.9,0.8257],[1833.8,9.99015632],[1833.7,0.54532964]],[[1834.3,6.14],[1834.5,6.00785425],[1834.6,9.13415467],[1834.7,10.00363832],[1834.9,5.44992927]]]
["bitfinex","ETHUSD",1746383106060,[[1833.9,5.45267267],[1833.7,6.82932777],[1833.6,5.10304298],[1833.5,9.97801348],[1832.0,17.03546444]],[[1834.1,6.14],[1834.2,3.01805966],[1834.3,9.96870596],[1834.4,6.33476706],[1834.5,3.0]]]
["bitfinex","ETHUSD",1746383135240,[[1834.1,5.45205822],[1834.0,0.7837],[1833.8,9.97011237],[1833.7,5.45339314],[1737.0,0.1]],[[1834.4,3.0],[1834.5,6.14],[1834.6,12.10507363],[1834.7,0.40870047],[1834.8,4.518]]]
["bitfinex","ETHUSD",1746383201675,[[1833.6,5.45354729],[1833.4,5.2694],[1833.3,6.44426192],[1833.2,2.19042203],[1833.1,5.45509478]],[[1833.9,6.1333561],[1834.0,0.7892],[1834.1,5.4523779],[1834.2,15.15948553],[1834.4,9.13281309]]]
["bitfinex","ETHUSD",1746383262331,[[1833.3,6.625312],[1833.2,6.25202922],[1833.0,7.64585547],[1832.9,5.4557779],[1832.6,8.19698722]],[[1833.4,6.1333561],[1833.6,4.517],[1833.7,3.7518],[1833.8,5.45328944],[1833.9,5.4530144]]]
["bitfinex","ETHUSD",1746383287801,[[1833.2,5.45477316],[1833.1,1.17197555],[1833.0,6.26507538],[1832.9,5.45577507],[1832.8,7.79866323]],[[1833.4,6.9478561],[1833.6,5.45392525],[1833.7,8.45357479],[1833.8,6.70642203],[1833.9,5.86954232]]]
["bitfinex","ETHUSD",1746383343813,[[1832.7,6.62782083],[1832.6,6.25997113],[1832.5,6.70342203],[1832.4,5.45729646],[1828.1,34.22165369]],[[1833.0,6.1333561],[1833.2,6.22307986],[1833.3,10.64520369],[1833.4,1.45459541],[1833.5,14.05604176]]]
["bitfinex","ETHUSD",1746383400713,[[1833.4,10.90829043],[1833.2,0.62119294],[1833.1,6.21192942],[1833.0,1.14566359],[1831.9,0.55469501]],[[1833.7,3.8206],[1833.8,7.64364206],[1834.0,0.41943445],[1834.1,10.67767977]]]
["bitfinex","ETHUSD",1746383428861,[[1833.9,5.45286002],[1833.8,6.26314749],[1833.7,5.45345476],[1833.6,2.19042203],[1833.5,5.45387806]],[[1834.0,6.14],[1834.3,0.7571],[1834.4,6.68142253],[1834.5,7.64165261],[1834.6,9.95987807]]]
["bitfinex","ETHUSD",1746383488985,[[1834.4,6.27984795],[1834.3,5.45155314],[1834.2,4.503],[1834.1,7.64264654],[1742.1,2.27479339]],[[1834.6,6.14],[1834.7,0.4028135],[1834.8,3.0],[1834.9,0.8149],[1835.0,5.56536273]]]
["bitfinex","ETHUSD",1746383530534,[[1834.2,0.7681],[1834.0,9.95438213],[1833.9,9.11322894],[1833.7,25.66843811],[1833.5,3.90417198]],[[1834.3,6.14],[1834.4,3.0],[1834.5,2.18973589],[1834.7,6.20581207],[1834.8,5.45020541]]]
["bitfinex","ETHUSD",1746383579233,[[1834.2,5.45196816],[1834.1,11.13945841],[1834.0,1.92126178],[1833.9,9.11335852],[1833.8,0.55]],[[1834.3,6.14],[1834.4,3.0089613],[1834.6,3.0],[1834.8,5.45023353],[1834.9,4.90507433]]]
["bitfinex","ETHUSD",1746383660144,[[1833.0,9.95353737],[1832.8,6.22717524],[1832.7,0.55],[1832.6,5.45671492],[1738.5,0.005]],[[1833.1,6.14],[1833.2,2.19234804],[1833.3,0.8297],[1833.5,5.85923553],[1833.6,8.4538867]]]
["bitfinex","ETHUSD",1746383696058,[[1832.1,4.499],[1832.0,5.4583635],[1831.9,6.27696139],[1831.8,0.55],[1831.7,5.459395]],[[1832.2,5.19427736],[1832.3,6.8929],[1832.4,5.45738672],[1832.5,5.45718488],[1832.6,2.60340853]]]
["bitfinex","ETHUSD",1746383735156,[[1831.9,8.1575301],[1831.7,11.74770168],[1831.2,25.55578007],[1738.4,0.25],[1738.2,2.40564738]],[[1832.1,2.19427736],[1832.2,14.59791944],[1832.3,6.2830408],[1832.5,5.45710097],[1832.6,0.41787628]]]
["bitfinex","ETHUSD",1746383806170,[[1831.9,6.55037531],[1831.8,5.45895399],[1831.7,1.3764],[1831.6,11.57865238],[1830.0,13.06786623]],[[1832.1,8.33427736],[1832.3,8.45763966],[1832.4,6.26481804],[1832.6,7.65108018],[1832.7,3.68142253]]]
["bitfinex","ETHUSD",1746383860702,[[1831.7,4.497],[1831.6,10.91899731],[1831.5,0.8063],[1831.4,2.39851209],[1831.3,9.12107852]],[[1831.8,1.568103],[1831.9,6.14],[1832.0,9.21711701],[1832.2,5.45815092],[1832.4,5.8737623]]]
["bitfinex","ETHUSD",1746383921396,[[1831.3,4.495],[1831.2,3.6605301],[1831.1,5.46099453],[1831.0,0.7692],[1830.8,25.15603897]],[[1831.4,4.568103],[1831.5,3.4336133],[1831.6,11.59979211],[1831.7,5.45953479],[1831.8,0.41231558]]]
["bitfinex","ETHUSD",1746383998959,[[1830.8,4.492],[1830.7,6.24326445],[1830.6,5.46246559],[1830.5,3.6605301],[1830.4,0.55]],[[1830.9,7.708103],[1831.1,11.48392188],[1831.2,5.46104391],[1831.3,0.40088208],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746384066736,[[1831.6,9.94651456],[1831.5,6.55189026],[1831.3,10.5043764],[1831.0,1.17398328],[1830.9,32.87483509]],[[1831.7,1.86237418],[1831.8,6.9571],[1832.0,10.42806657],[1832.1,5.45826486],[1832.3,5.72598864]]]
["bitfinex","ETHUSD",1746384132976,[[1831.8,5.08542972],[1831.7,5.45922814],[1831.6,6.22226882],[1831.5,1.64202093],[1831.4,5.46029347]],[[1831.9,1.81766764],[1832.1,8.4582546],[1832.2,12.39751944],[1832.5,7.44281419],[1832.6,3.68142253]]]
["bitfinex","ETHUSD",1746384224242,[[1832.0,4.481],[1831.9,5.45872084],[1831.8,7.38835157],[1831.6,6.00963704],[1831.4,20.10886381]],[[1832.1,1.80107919],[1832.3,9.28564977],[1832.4,5.45748589],[1832.5,8.11801744],[1832.6,5.45673443]]]
["bitfinex","ETHUSD",1746384324991,[[1831.4,3.6605301],[1831.2,19.692],[1831.1,4.475],[1830.9,10.22033117],[1830.8,5.46206883]],[[1831.5,17.80510896],[1831.6,5.45972701],[1831.7,5.45942017],[1831.9,7.65435293],[1832.0,1.37453014]]]
["bitfinex","ETHUSD",1746384343815,[[1830.5,9.93898825],[1830.4,19.695],[1830.3,9.93837113],[1830.1,6.01414052],[1829.6,5.19534001]],[[1830.6,2.51891888],[1830.7,0.7717],[1830.8,3.0],[1830.9,13.3234885],[1831.0,5.4616494]]]
["bitfinex","ETHUSD",1746384392225,[[1831.1,9.93719818],[1831.0,5.46149012],[1830.7,7.83090766],[1830.6,3.6605301],[1741.3,14.37327824]],[[1831.2,3.2748407],[1831.4,6.14],[1831.5,8.86902217],[1831.6,5.45984212],[1831.8,5.72685095]]]
["bitfinex","ETHUSD",1746384425939,[[1831.3,10.92079511],[1831.2,5.2879],[1831.0,7.07811548],[1830.9,5.46177371],[1830.8,4.2105301]],[[1831.5,2.19534001],[1831.6,6.14],[1831.7,8.45941785],[1831.8,0.7907],[1831.9,7.65431776]]]
["bitfinex","ETHUSD",1746384495911,[[1831.3,4.475],[1831.1,6.2195443],[1831.0,9.67187754],[1830.8,25.15403156],[1830.7,6.15]],[[1831.4,2.49348044],[1831.5,8.46001467],[1831.6,0.752],[1831.7,5.4595731],[1831.8,6.14]]]
["bitfinex","ETHUSD",1746384555119,[[1830.1,9.94216952],[1830.0,6.29726317],[1829.7,9.67561613],[1829.5,6.15],[1829.3,5.19536231]],[[1830.3,0.2814711],[1830.4,5.19536231],[1830.5,6.22440733],[1830.6,6.14],[1830.7,0.4174582]]]
["bitfinex","ETHUSD",1746384586225,[[1830.0,4.489],[1829.9,10.92915638],[1829.8,0.8303],[1829.6,9.12617352],[1829.2,6.15]],[[1830.2,5.47315473],[1830.3,6.29209316],[1830.4,11.60332585],[1830.6,5.46273],[1830.8,8.16042253]]]
["bitfinex","ETHUSD",1746384662685,[[1829.7,6.62155244],[1829.6,10.75739627],[1829.4,6.31576595],[1829.3,3.6605301],[1828.9,9.39041768]],[[1829.8,1.79565844],[1829.9,3.0],[1830.0,6.14],[1830.1,6.68404123],[1830.2,5.46406623]]]
["bitfinex","ETHUSD",1746384709558,[[1829.8,4.479],[1829.6,11.74241175],[1829.5,3.68852132],[1829.4,0.8495128],[1829.3,5.46655804]],[[1830.0,7.8713609],[1830.1,3.8075],[1830.2,11.60409147],[1830.3,0.408451],[1830.4,5.46333149]]]
["bitfinex","ETHUSD",1746384746151,[[1830.6,5.46267563],[1830.4,7.76855978],[1830.3,4.477],[1830.2,5.46380667],[1830.0,5.46431985]],[[1830.9,9.10806953],[1831.0,8.46171886],[1831.1,5.46134949],[1831.2,2.19996953],[1963.3,0.02]]]
["bitfinex","ETHUSD",1746384820433,[[1830.7,4.476],[1830.4,5.46308466],[1830.3,0.8075],[1830.2,5.46366412],[1830.0,9.70294229]],[[1830.8,17.20715174],[1830.9,7.65958793],[1831.0,0.41719809],[1831.1,5.46129509],[1831.2,2.19775666]]]
["bitfinex","ETHUSD",1746384898617,[[1830.8,4.474],[1830.6,5.46261186],[1830.4,9.96196356],[1830.3,5.46357614],[1738.1,14.63498623]],[[1830.9,2.35663644],[1831.0,12.40865822],[1831.2,2.19744392],[1831.3,8.46065636],[1968.3,129.7966849]]]
["bitfinex","ETHUSD",1746384913947,[[1830.6,4.474],[1830.3,0.8054],[1830.2,10.92740219],[1830.0,4.23852132],[1829.9,7.03520157]],[[1830.7,10.96090872],[1830.8,11.60220332],[1831.0,7.43818462],[1831.2,5.46105661],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746384972943,[[1831.6,10.71546166],[1831.5,5.45987024],[1831.3,7.657914],[1831.2,3.41847412],[1829.6,10.91236174]],[[1832.0,6.48624],[1832.1,7.65576665],[1832.2,6.14],[1832.3,5.45770659],[1832.4,3.0]]]
["bitfinex","ETHUSD",1746385022836,[[1830.7,5.46215439],[1830.6,5.2779],[1830.5,5.8824069],[1830.4,2.19735254],[1830.3,18.30204708]],[[1831.0,0.22455904],[1831.1,6.21435919],[1831.2,5.4610656],[1831.4,14.60030587],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1746385049804,[[1830.7,4.481],[1830.4,9.97898229],[1830.3,4.56925536],[1830.2,19.984782],[1830.1,11.61415551]],[[1830.8,1.3958184],[1830.9,6.26810469],[1831.0,13.17084135],[1831.2,5.4609097],[1831.4,8.46032704]]]
["bitfinex","ETHUSD",1746385135194,[[1830.6,4.473],[1830.5,0.753],[1830.3,7.03264932],[1830.2,9.15225665],[1830.1,6.7]],[[1830.7,5.68046242],[1830.8,5.46211015],[1830.9,1.94830951],[1831.0,0.41668719],[1831.1,13.17049263]]]
["bitfinex","ETHUSD",1746385207247,[[1829.6,12.28701935],[1829.5,5.46573427],[1829.4,3.98803412],[1829.3,0.55],[1734.4,2.53650138]],[[1829.9,0.2113749],[1830.0,6.25477551],[1830.1,5.46435043],[1830.3,14.60362311],[1831.0,6.34027563]]]
["bitfinex","ETHUSD",1746385222095,[[1829.6,5.2644],[1829.5,7.03507983],[1829.4,9.45409048],[1829.2,5.46686803],[1829.1,0.55]],[[1829.7,0.20549153],[1829.9,5.46497206],[1830.0,12.43727309],[1830.2,7.03316455],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1746385288328,[[1829.6,7.84032723],[1829.5,5.46576107],[1829.4,4.7725128],[1829.3,0.40947555],[1829.2,8.46686002]],[[1829.9,0.20390668],[1830.0,6.25977516],[1830.1,13.75437905],[1830.2,3.67001559],[1830.3,7.03292022]]]
["bitfinex","ETHUSD",1746385292012,[[1829.6,7.84011487],[1829.5,9.93684539],[1829.4,0.2995128],[1829.3,5.4665201],[1829.1,3.68852132]],[[1830.0,5.66688706],[1830.1,6.14],[1830.2,9.91354862],[1830.3,5.46360019],[1830.4,6.14217224]]]
["bitfinex","ETHUSD",1746385349594,[[1829.4,6.33876816],[1829.3,6.22124235],[1829.2,9.1553008],[1829.0,7.03668943],[1828.8,20.68248665]],[[1829.7,5.46540937],[1829.8,11.60507815],[1829.9,0.8108],[1968.0,0.005],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746385417904,[[1829.4,1.75511951],[1829.3,5.46638425],[1829.2,5.46672947],[1829.1,2.20062416],[1829.0,9.93946547]],[[1829.5,6.33469895],[1829.8,13.94502548],[1830.0,1.22163369],[1830.1,11.33484385],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746385432203,[[1829.4,0.2995128],[1829.2,6.27055545],[1829.1,9.95502122],[1828.9,7.6683221],[1828.6,8.87991642]],[[1829.5,6.33469895],[1829.6,5.46568669],[1829.7,6.26671806],[1829.8,3.0144049],[1829.9,7.66543544]]]
["bitfinex","ETHUSD",1746385524710,[[1830.6,9.94853005],[1830.5,6.22955009],[1830.3,7.66417779],[1830.1,0.41182846],[1829.8,11.35413676]],[[1830.9,0.14439369],[1831.0,11.60162075],[1831.1,9.25390452],[1831.2,0.40706553],[1831.3,7.66124613]]]
["bitfinex","ETHUSD",1746385563404,[[1831.6,4.488],[1831.4,6.23957146],[1831.3,5.46049449],[1831.2,2.60701981],[1831.1,5.46117292]],[[1831.8,5.45914925],[1831.9,11.59892188],[1832.2,13.91610674],[1832.3,2.60934796],[1832.7,1.69079605]]]
["bitfinex","ETHUSD",1746385579212,[[1831.1,12.35158797],[1831.0,5.46140898],[1830.9,2.20062416],[1830.8,6.86277972],[1830.7,4.09626431]],[[1831.2,0.3305011],[1831.5,5.46003728],[1831.6,11.59990224],[1831.7,0.7865],[1831.8,5.87949482]]]
["bitfinex","ETHUSD",1746385620026,[[1831.1,4.489],[1831.0,6.28611314],[1830.9,5.4616048],[1830.7,7.66296299],[1830.6,9.15119092]],[[1831.3,0.32329377],[1831.4,11.60032019],[1831.5,6.23299818],[1831.6,3.0],[1831.7,2.20062416]]]
["bitfinex","ETHUSD",1746385696739,[[1831.7,6.24360929],[1831.6,4.486],[1831.5,5.45981071],[1831.4,2.19519619],[1831.3,9.14906448]],[[1831.9,0.27337734],[1832.0,6.14],[1832.1,5.4582961],[1832.2,6.2810629],[1832.3,7.07873939]]]
["bitfinex","ETHUSD",1746385711684,[[1831.6,4.486],[1831.5,6.28798664],[1831.3,0.05459243],[1831.2,7.65612552],[1739.0,2.37947658]],[[1831.9,7.69920914],[1832.0,6.9111],[1832.1,5.45838481],[1832.2,2.19523807],[1832.3,12.53639821]]]
["bitfinex","ETHUSD",1746385757866,[[1831.5,10.78458612],[1831.4,7.02801933],[1831.2,5.46087583],[1831.1,21.47425013],[1831.0,7.42932553]],[[1831.6,0.27238967],[1831.8,6.14],[1831.9,5.45890533],[1832.0,9.23331073],[1832.1,5.23776833]]]
["bitfinex","ETHUSD",1746385858771,[[1831.7,4.492],[1831.6,0.7726],[1831.5,5.45997244],[1831.3,11.89288867],[1831.2,22.97456525]],[[1831.8,0.37696974],[1831.9,5.45900392],[1832.0,12.39938333],[1832.2,7.65214926],[1832.3,3.0]]]
["bitfinex","ETHUSD",1746385876906,[[1831.1,4.493],[1831.0,0.7887],[1830.9,5.46170247],[1830.8,7.65595917],[1830.6,0.55]],[[1831.2,0.36668494],[1831.3,11.6006735],[1831.4,5.46047186],[1831.5,0.8014],[1831.6,7.65377612]]]
["bitfinex","ETHUSD",1746385915992,[[1831.0,5.2546],[1830.8,1.07409683],[1830.7,5.46233072],[1830.5,5.46284767],[1830.4,32.56492925]],[[1831.2,0.32263166],[1831.3,6.14],[1831.5,8.45726079],[1831.9,12.48297701],[1832.2,6.00821104]]]
["bitfinex","ETHUSD",1746385958521,[[1831.6,5.45970735],[1831.4,6.26923605],[1831.2,6.01087416],[1831.1,6.72447751],[1830.4,6.16628202]],[[1831.7,6.14],[1831.8,0.807],[1831.9,5.45881386],[1832.0,10.65416518],[1832.2,4.07650341]]]
["bitfinex","ETHUSD",1746386026718,[[1830.6,3.68852132],[1830.5,24.178],[1830.4,5.46309443],[1830.3,7.84859259],[1830.2,0.41906731]],[[1830.8,5.46216576],[1830.9,11.90185279],[1831.0,1.56814684],[1831.2,9.65113577],[1831.3,5.46062754]]]
["bitfinex","ETHUSD",1746386110992,[[1829.4,0.3218535],[1829.3,9.9523978],[1829.2,5.46660545],[1829.1,0.7857],[1829.0,5.46744242]],[[1829.5,7.82781251],[1829.7,5.46554428],[1829.8,7.66501972],[1829.9,1.18831423],[1830.0,8.87948302]]]
["bitfinex","ETHUSD",1746386142841,[[1829.4,0.31708709],[1829.3,5.46654429],[1829.2,5.46666455],[1829.1,6.8445519],[1828.9,5.46771283]],[[1829.5,6.41337501],[1829.7,6.22787631],[1829.8,7.03709059],[1829.9,1.18831423],[1833.3,10.51568116]]]
["bitfinex","ETHUSD",1746386209912,[[1828.6,10.12795452],[1828.5,11.52971834],[1828.4,5.46925564],[1828.3,6.68852132],[1828.2,6.14993647]],[[1828.7,5.82291291],[1829.2,0.8114],[1829.3,5.46665947],[1829.4,5.46646335],[1829.5,10.24869559]]]
["bitfinex","ETHUSD",1746386277164,[[1829.1,4.486],[1828.9,5.46775107],[1828.7,12.17143729],[1828.6,0.55],[1735.9,2.48415978]],[[1829.2,7.09866675],[1829.3,5.46674617],[1829.4,5.46642883],[1829.5,3.0],[1829.6,8.07245128]]]
["bitfinex","ETHUSD",1746386294486,[[1828.9,14.49584477],[1828.8,5.46788368],[1828.7,5.87221592],[1828.5,8.46874172],[1828.4,7.66904506]],[[1829.0,6.33310209],[1829.5,0.8134],[1829.6,3.67001559],[1829.7,8.4655498],[1829.9,2.19978889]]]
["bitfinex","ETHUSD",1746386341062,[[1829.9,11.49124237],[1829.8,5.46484933],[1829.7,2.98428889],[1829.6,5.46564552],[1829.5,1.23296927]],[[1830.0,0.17516546],[1830.1,6.14],[1830.2,0.7608],[1830.4,10.92697135],[1830.5,5.19978889]]]
["bitfinex","ETHUSD",1746386405246,[[1829.8,4.493],[1829.6,5.46544882],[1829.4,10.53280904],[1829.3,3.68852132],[1828.0,2.70424735]],[[1830.0,8.68727581],[1830.1,5.46437933],[1830.2,5.46404739],[1830.3,5.19978889],[1830.4,6.07733946]]]
["bitfinex","ETHUSD",1746386420908,[[1829.7,8.30967051],[1829.6,12.16235057],[1829.5,5.86902086],[1829.4,1.54258078],[1829.3,8.46650697]],[[1829.8,6.30113253],[1830.4,5.46333926],[1830.5,4.45811559],[1830.6,5.46285257],[1830.7,3.0]]]
["bitfinex","ETHUSD",1746386500487,[[1829.6,8.86420912],[1829.5,9.95292563],[1829.4,5.46626115],[1829.3,3.0],[1829.2,6.0168189]],[[1829.7,6.44662866],[1830.2,6.23332463],[1830.3,9.1338414],[1830.4,4.57096601],[1830.5,0.40467182]]]
["bitfinex","ETHUSD",1746386599153,[[1830.1,4.5],[1830.0,30.64158607],[1829.8,4.54637947],[1829.7,7.24192209],[1734.9,0.30181956]],[[1830.3,0.21657343],[1830.4,6.9685],[1830.5,5.46318502],[1830.6,5.46284057],[1830.7,2.19891853]]]
["bitfinex","ETHUSD",1746386628784,[[1830.5,7.00559318],[1830.4,9.96306105],[1830.3,6.22633441],[1830.2,2.19891853],[1830.1,8.01951816]],[[1830.6,6.33657342],[1830.8,0.754],[1831.0,6.0964271],[1831.1,8.46121684],[1831.2,5.86893412]]]
["bitfinex","ETHUSD",1746386697592,[[1831.5,4.487],[1831.3,5.46037466],[1831.2,7.02885372],[1831.1,3.8278],[1831.0,28.83093287]],[[1831.6,0.21309323],[1831.7,6.25811636],[1831.8,7.02730367],[1831.9,6.14],[1832.0,5.45860558]]]
["bitfinex","ETHUSD",1746386718398,[[1831.4,12.25416931],[1831.3,7.65582834],[1831.2,0.40518585],[1831.1,8.4611539],[1831.0,4.22449745]],[[1831.5,6.34985084],[1831.8,5.45927478],[1831.9,5.45901028],[1832.1,11.32372115],[1832.2,3.0]]]
["bitfinex","ETHUSD",1746386800225,[[1832.1,5.45821734],[1832.0,4.492],[1831.9,6.27865169],[1831.8,5.45909609],[1831.7,5.49681418]],[[1832.2,6.14],[1832.3,0.8168],[1832.5,13.10859955],[1832.7,8.16401559],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1746386893230,[[1831.9,4.483],[1831.7,5.4592009],[1831.6,6.68326452],[1831.5,1.56703191],[1831.4,9.01029123]],[[1832.0,7.17194689],[1832.1,5.45840603],[1832.2,7.02509022],[1832.4,9.12739693],[1832.5,1.56703191]]]
["bitfinex","ETHUSD",1746386920574,[[1831.9,12.31276383],[1831.8,7.02612444],[1831.7,5.45936452],[1831.6,0.4084599],[1831.5,1.56703191]],[[1832.0,6.35534689],[1832.4,0.7901],[1832.5,10.69430067],[1832.7,4.484],[1832.8,8.45617765]]]
["bitfinex","ETHUSD",1746387028126,[[1831.7,4.478],[1831.6,5.45958762],[1831.5,6.22335647],[1831.4,5.60695159],[1831.3,9.68508769]],[[1832.0,7.08564731],[1832.1,5.45828242],[1832.3,2.19455354],[1832.4,9.12743275],[1832.5,5.45707471]]]
["bitfinex","ETHUSD",1746387093844,[[1832.1,6.21991734],[1832.0,5.45849674],[1831.9,16.75239248],[1831.7,5.86202325],[1831.6,7.81070102]],[[1832.2,6.14],[1832.6,0.7803],[1832.7,5.45646671],[1832.9,5.86456913],[1833.1,12.93246233]]]
["bitfinex","ETHUSD",1746387109663,[[1832.3,9.93362156],[1832.2,5.45768863],[1832.1,0.7979],[1832.0,5.45850922],[1831.9,6.81660596]],[[1832.4,6.2481487],[1832.6,0.8066],[1832.7,7.65118594],[1832.8,5.45620277],[1833.0,5.4555581]]]
["bitfinex","ETHUSD",1746387164157,[[1832.4,7.33811735],[1832.3,5.45761253],[1832.2,7.6524714],[1832.1,4.543],[1832.0,7.08291]],[[1832.5,6.14],[1832.9,0.8266],[1833.0,5.45578233],[1833.1,9.12534507],[1833.2,5.19455354]]]
["bitfinex","ETHUSD",1746387231095,[[1833.4,6.64492729],[1833.3,6.45138766],[1833.2,4.515],[1833.1,8.3198299],[1832.9,6.00568972]],[[1833.5,0.11549055],[1833.6,6.14],[1833.9,5.45303645],[1834.0,8.4526946],[1834.1,2.19455354]]]
["bitfinex","ETHUSD",1746387268136,[[1833.6,4.505],[1833.5,5.4538129],[1833.4,0.8316],[1833.3,4.87745647],[1833.2,5.86104857]],[[1833.7,0.11304436],[1833.8,6.14],[1833.9,6.22419622],[1834.1,7.32987605],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746387330424,[[1833.9,5.45286002],[1833.8,6.77739825],[1833.7,0.41812802],[1833.6,13.36863516],[1833.4,8.45432795]],[[1834.0,0.11335303],[1834.1,6.14],[1834.2,0.7946],[1834.3,7.32913076],[1834.4,5.45160161]]]
["bitfinex","ETHUSD",1746387422675,[[1834.4,5.45137374],[1834.3,5.45143819],[1834.2,10.73336448],[1834.1,1.87745647],[1834.0,9.12112676]],[[1834.5,6.48837807],[1834.7,0.7791],[1834.8,0.4044519],[1835.0,9.13173948],[1835.1,8.44943358]]]
["bitfinex","ETHUSD",1746387477268,[[1833.9,5.45285856],[1833.8,10.71153423],[1833.7,1.87745647],[1833.6,5.4537043],[1833.5,8.4540016]],[[1834.0,0.33658253],[1834.1,6.14],[1834.2,0.7713],[1834.3,5.45169052],[1834.4,7.32883584]]]
["bitfinex","ETHUSD",1746387550879,[[1834.0,9.92734954],[1833.9,6.23341266],[1833.8,3.6854622],[1833.7,5.45344382],[1833.6,3.0]],[[1834.2,0.33222633],[1834.3,0.7837],[1834.4,13.46884785],[1834.5,3.68199572],[1834.6,5.45093743]]]
["bitfinex","ETHUSD",1746387565152,[[1834.0,6.56860999],[1833.9,10.34731884],[1833.8,0.8229],[1833.7,7.33090868],[1833.6,6.66871897]],[[1834.4,14.62606148],[1834.6,5.45091985],[1834.8,7.7321348],[1834.9,0.40876689],[1856.4,1.79943251]]]
["bitfinex","ETHUSD",1746387652706,[[1834.2,6.6978437],[1834.1,11.84615789],[1834.0,3.1292527],[1833.9,5.85921607],[1833.8,3.0]],[[1834.3,6.61205228],[1834.6,6.22429723],[1834.7,1.87745647],[1834.8,5.85479395],[1835.0,8.85834109]]]
["bitfinex","ETHUSD",1746387721287,[[1834.0,12.52345164],[1833.9,7.33015318],[1833.8,3.0],[1833.7,9.12216666],[1833.5,6.00390549]],[[1834.2,6.60582978],[1834.3,0.7746],[1834.4,5.45137902],[1834.5,5.45127136],[1834.7,5.55945219]]]
["bitfinex","ETHUSD",1746387734537,[[1834.5,6.81107704],[1834.4,10.74118],[1834.3,1.87745647],[1834.2,3.0],[1834.1,9.12096054]],[[1834.7,0.47096203],[1834.8,6.5444519],[1834.9,6.25192097],[1835.0,5.44973805],[1835.1,1.87745647]]]
["bitfinex","ETHUSD",1746387824468,[[1834.0,4.468],[1833.9,7.32907609],[1833.8,9.91693719],[1833.7,3.0],[1833.6,7.32982686]],[[1834.2,0.794],[1834.3,11.59168719],[1834.4,5.45156758],[1834.6,1.87632524],[1834.7,5.4504966]]]
["bitfinex","ETHUSD",1746387898207,[[1834.3,9.91845687],[1834.2,9.69425991],[1834.0,8.45250222],[1832.6,15.8534962],[1738.4,0.25]],[[1834.5,0.45703783],[1834.6,6.14],[1834.7,6.21049829],[1834.8,5.85482846],[1834.9,0.40965319]]]
["bitfinex","ETHUSD",1746387911396,[[1834.4,5.45135551],[1834.3,11.79480255],[1834.2,0.8329],[1834.1,5.45226093],[1834.0,3.0]],[[1834.7,6.14],[1834.8,6.67000478],[1834.9,5.85963604],[1835.0,1.87632524],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746388017624,[[1833.5,9.91781127],[1833.4,8.39725492],[1833.3,3.2851131],[1833.2,5.45492488],[1833.1,0.68544896]],[[1833.7,0.45301789],[1833.8,6.14],[1833.9,5.4528701],[1834.0,5.45257194],[1834.1,1.90325919]]]
["bitfinex","ETHUSD",1746388068992,[[1832.5,5.8571066],[1832.4,5.53577539],[1832.3,4.467],[1832.2,5.45781893],[1832.1,16.36319245]],[[1832.6,12.03148864],[1832.7,5.45653559],[1832.8,0.40592412],[1832.9,6.23194249],[1833.0,3.3538735]]]
["bitfinex","ETHUSD",1746388122979,[[1832.5,5.8571066],[1832.4,9.23577539],[1832.3,8.43977694],[1832.2,5.4577573],[1832.1,10.90518202]],[[1832.6,6.5028122],[1832.7,5.45644268],[1832.8,6.28732446],[1832.9,1.82369502],[1833.1,11.31106883]]]
["bitfinex","ETHUSD",1746388174068,[[1833.1,7.01809243],[1833.0,10.17622077],[1832.9,9.94680479],[1832.7,5.86889859],[1832.6,11.19667266]],[[1833.2,0.35610491],[1833.3,6.14],[1833.6,0.8268],[1833.7,5.45355478],[1833.8,9.94427315]]]
["bitfinex","ETHUSD",1746388268016,[[1832.1,4.472],[1831.8,8.13977988],[1831.7,5.45924218],[1831.6,19.681],[1831.5,5.45996463]],[[1832.2,12.11449787],[1832.3,6.28522341],[1832.5,1.87795873],[1832.6,5.45676347],[1833.0,1.87795873]]]
["bitfinex","ETHUSD",1746388277286,[[1832.1,4.472],[1831.8,2.68085873],[1831.7,5.45924659],[1831.6,19.681],[1831.1,6.31611942]],[[1832.2,12.11449787],[1832.3,0.8275],[1832.4,5.45747834],[1832.5,1.87795873],[1832.6,9.12255906]]]
["bitfinex","ETHUSD",1746388385179,[[1831.8,9.85015616],[1831.7,9.93040173],[1831.6,5.86211285],[1831.5,8.45999111],[1831.4,0.2853587]],[[1831.9,6.59927772],[1832.3,0.7519],[1832.4,3.66576941],[1832.5,5.4572215],[1832.6,7.33484779]]]
["bitfinex","ETHUSD",1746388410092,[[1832.0,5.45829744],[1831.9,9.92869382],[1831.8,2.68375873],[1831.7,5.45937396],[1831.6,0.40248523]],[[1832.2,6.6018411],[1832.3,0.8005],[1832.4,5.45742244],[1832.6,11.00062417],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1746388498717,[[1831.8,7.33695371],[1831.7,10.72490929],[1831.5,5.45999864],[1831.4,0.28537352],[1831.3,28.15042323]],[[1832.1,7.66637516],[1832.2,6.23538222],[1832.3,3.66576941],[1832.4,5.45746983],[1832.5,5.6135544]]]
["bitfinex","ETHUSD",1746388595956,[[1831.9,4.475],[1831.8,7.026121],[1831.7,6.25395956],[1831.5,10.0271491],[1830.4,5.84708107]],[[1832.0,6.60131593],[1832.2,6.22112036],[1832.3,10.90564245],[1832.5,5.45707106],[1832.6,4.5672086]]]
["bitfinex","ETHUSD",1746388632000,[[1831.7,4.469],[1831.6,1.5672086],[1831.5,11.72716468],[1831.2,6.15678818],[1829.7,8.20424022]],[[1831.8,6.58773238],[1831.9,5.45882623],[1832.0,0.7858],[1832.1,9.12414099],[1832.2,0.40521583]]]
["bitfinex","ETHUSD",1746388720890,[[1832.1,7.77942594],[1832.0,5.4583031],[1831.9,9.92573616],[1831.8,5.4590888],[1831.7,3.0]],[[1832.2,6.58839001],[1832.3,3.68198241],[1832.6,6.27681095],[1832.7,5.45663229],[1832.8,4.87442501]]]
["bitfinex","ETHUSD",1746388830478,[[1832.4,4.463],[1832.3,5.45738371],[1832.2,7.84978212],[1832.0,5.45849746],[1831.5,8.16771834]],[[1832.5,6.51762541],[1832.6,0.8036],[1832.7,9.1384212],[1832.8,5.45632361],[1832.9,1.98753898]]]
["bitfinex","ETHUSD",1746388862615,[[1832.4,12.37502984],[1832.3,7.02477341],[1832.1,5.45820134],[1832.0,1.5672086],[1831.8,5.45893732]],[[1832.5,6.51762541],[1832.8,9.93517612],[1832.9,5.87625591],[1833.0,1.5672086],[1833.3,13.71459543]]]
["bitfinex","ETHUSD",1746388950344,[[1832.6,10.70252814],[1832.5,5.45682866],[1832.4,1.56621701],[1832.3,6.8477918],[1830.3,22.76606417]],[[1832.7,0.36775677],[1832.8,9.82198241],[1833.0,5.45572045],[1833.1,6.21987979],[1833.2,4.9796645]]]
["bitfinex","ETHUSD",1746389042880,[[1833.8,10.62587441],[1833.7,5.45343961],[1833.6,2.65699438],[1833.5,5.45399925],[1833.4,0.40093914]],[[1833.9,0.29363756],[1834.0,6.14],[1834.2,6.24103811],[1834.3,7.01790212],[1834.5,8.45108927]]]
["bitfinex","ETHUSD",1746389078315,[[1833.8,11.4558684],[1833.7,6.25563961],[1833.6,8.11069084],[1833.4,20.06793914],[1738.1,14.63498623]],[[1833.9,0.29363756],[1834.0,6.14],[1834.2,0.7889],[1834.3,5.45187066],[1834.4,5.45138651]]]
["bitfinex","ETHUSD",1746389163045,[[1833.2,17.71110135],[1832.9,5.45580229],[1832.7,5.87301099],[1832.6,3.82162943],[1733.6,2.56267218]],[[1833.4,0.49817461],[1833.5,6.14],[1833.7,6.25811235],[1833.8,5.45321872],[1833.9,4.56621701]]]
["bitfinex","ETHUSD",1746389286543,[[1834.2,10.71617062],[1834.1,7.0183331],[1833.9,5.45279446],[1833.8,0.41976862],[1833.6,3.6803534]],[[1834.5,6.14],[1834.6,5.45083147],[1834.7,9.88680272],[1834.8,1.97066891],[1834.9,3.41325518]]]
["bitfinex","ETHUSD",1746389304360,[[1834.0,4.45],[1833.9,7.01896676],[1833.7,25.92690714],[1833.6,8.45372013],[1833.3,6.41534519]],[[1834.1,6.5298994],[1834.2,0.7611],[1834.3,5.45183194],[1834.4,9.12576426],[1834.5,1.56621701]]]
["bitfinex","ETHUSD",1746389394969,[[1834.4,4.449],[1834.3,5.45145824],[1834.2,7.78133002],[1834.0,8.3461857],[1738.5,0.005]],[[1834.5,0.61200171],[1834.6,6.14],[1834.7,6.25367645],[1834.8,5.45025453],[1834.9,5.24046705]]]
["bitfinex","ETHUSD",1746389530543,[[1834.4,11.46359075],[1834.3,8.45155118],[1834.1,6.28045722],[1834.0,28.29133691],[1833.8,0.94964657]],[[1834.5,0.75294376],[1834.6,0.8037],[1834.7,6.14],[1834.9,5.45007079],[1835.0,9.12394107]]]
["bitfinex","ETHUSD",1746389563079,[[1834.4,17.88642494],[1834.3,5.85768392],[1834.2,5.4519316],[1834.0,31.97169031],[1831.2,14.61770267]],[[1834.5,0.2524419],[1834.9,6.9259],[1835.1,3.67425004],[1835.2,7.01541028],[1835.3,5.44886665]]]
["bitfinex","ETHUSD",1746389692795,[[1834.3,9.89667093],[1834.2,7.01811399],[1834.1,3.0],[1834.0,7.30387398],[1833.8,25.12089997]],[[1834.4,1.52824695],[1834.6,6.14],[1834.7,5.45049301],[1834.8,9.12458705],[1834.9,1.56621701]]]
["bitfinex","ETHUSD",1746389733770,[[1832.9,9.90966896],[1832.8,8.40733287],[1832.7,3.0],[1832.6,5.45672754],[1832.5,0.83521313]],[[1833.2,0.38897614],[1833.3,12.39654516],[1833.4,0.77704656],[1833.5,5.45418576],[1833.8,2.19140474]]]
["bitfinex","ETHUSD",1746389787854,[[1833.6,6.25734686],[1833.5,5.45404711],[1833.3,4.87094094],[1833.2,5.4548849],[1739.0,2.37947658]],[[1833.9,6.52700903],[1834.0,5.45261187],[1834.1,6.88068673],[1834.2,1.87778259],[1834.3,5.45177075]]]
["bitfinex","ETHUSD",1746389849924,[[1833.6,4.458],[1833.5,12.07786809],[1833.4,0.8319],[1833.3,2.19109683],[1833.2,8.4549114]],[[1833.7,0.31834964],[1833.8,6.14],[1833.9,0.0261732],[1834.0,5.45271945],[1834.1,6.88051017]]]
["bitfinex","ETHUSD",1746389894642,[[1833.6,4.458],[1833.5,6.25432291],[1833.4,5.45419093],[1833.3,2.19109683],[1833.2,8.45489712]],[[1833.7,0.31834964],[1833.8,3.67425004],[1833.9,6.24370887],[1834.0,5.45262871],[1834.1,0.65159581]]]
["bitfinex","ETHUSD",1746389933349,[[1835.3,6.24530048],[1835.2,9.90592405],[1835.0,7.64056581],[1834.7,27.7042954],[1833.6,3.96559147]],[[1835.4,0.28280117],[1835.7,5.44752827],[1835.8,6.24527381],[1836.0,5.59977123],[1836.1,9.90347601]]]
["bitfinex","ETHUSD",1746390012743,[[1835.3,5.44870048],[1835.2,12.71304259],[1835.1,2.19109683],[1835.0,6.10901083],[1834.9,3.55]],[[1835.4,0.0261732],[1835.7,11.58755635],[1835.8,9.88771292],[1836.0,3.4086744],[1836.3,10.33431571]]]
["bitfinex","ETHUSD",1746390046813,[[1835.4,5.44840361],[1835.3,12.32181032],[1835.2,2.59934232],[1835.1,6.52212764],[1835.0,3.55]],[[1835.5,0.0261732],[1835.7,6.14],[1835.8,0.7746],[1835.9,10.8941638],[1836.0,4.08292444]]]
["bitfinex","ETHUSD",1746390102708,[[1837.0,16.41729095],[1836.9,7.62495392],[1836.8,5.44422185],[1836.6,5.44484314],[1836.5,11.59496122]],[[1837.1,0.32765296],[1837.7,6.14],[1837.8,6.66174659],[1837.9,5.44110862],[1838.0,0.5]]]
["bitfinex","ETHUSD",1746390175151,[[1838.2,12.60807794],[1838.1,14.52538407],[1838.0,5.44058903],[1837.9,5.44093122],[1837.7,7.63304733]],[[1838.3,1e-08],[1838.5,0.5],[1838.7,6.14],[1838.9,0.5],[1839.1,6.24948958]]]
["bitfinex","ETHUSD",1746390210280,[[1838.2,10.88983004],[1838.1,7.62125148],[1838.0,12.50244552],[1837.9,7.01978455],[1837.8,20.03231789]],[[1838.3,1e-08],[1838.5,0.5],[1838.6,6.14],[1838.7,0.7808],[1838.8,5.43961649]]]
["bitfinex","ETHUSD",1746390292887,[[1838.4,22.82892273],[1838.3,8.03439711],[1838.2,8.66773491],[1838.1,19.616],[1838.0,5.72519194]],[[1838.5,1e-08],[1838.8,0.00126457],[1838.9,0.5],[1839.0,1.2872],[1839.2,5.43725946]]]
["bitfinex","ETHUSD",1746390366896,[[1841.0,9.94864523],[1840.9,5.43197997],[1840.8,5.17232215],[1840.7,6.19370447],[1840.6,0.55]],[[1841.3,6.3008],[1841.4,5.83934403],[1841.5,5.43049454],[1841.6,0.10563025],[1841.7,2.17232215]]]
["bitfinex","ETHUSD",1746390389968,[[1841.3,4.542],[1841.2,5.4310823],[1841.1,5.4314476],[1841.0,2.57355117],[1840.9,6.1971187]],[[1841.4,1.01654791],[1841.6,0.10563025],[1841.7,10.85979961],[1841.8,0.35914286],[1841.9,2.17232215]]]
["bitfinex","ETHUSD",1746390418682,[[1843.6,11.5382701],[1843.5,9.43899479],[1843.4,5.4247039],[1843.3,5.4249912],[1843.2,6.15]],[[1843.7,1.53733996],[1843.8,0.5],[1843.9,2.6407563],[1844.0,0.08670925],[1844.3,6.19242896]]]
["bitfinex","ETHUSD",1746390448530,[[1845.3,13.59496171],[1845.2,15.95337925],[1845.1,5.41965856],[1845.0,28.52817509],[1844.8,5.42047227]],[[1845.4,0.24850971],[1845.5,4.42034454],[1845.8,4.66885714],[1846.0,5.17884093],[1846.1,0.7976]]]
["bitfinex","ETHUSD",1746390467888,[[1843.7,5.42374488],[1843.6,5.4241701],[1843.5,0.60423137],[1843.4,26.41533965],[1843.3,12.33604548]],[[1844.2,5.42251878],[1844.3,0.1788],[1844.4,5.42197009],[1844.5,6.14],[1844.8,5.42082854]]]
["bitfinex","ETHUSD",1746390510552,[[1842.7,4.951],[1842.3,0.7528],[1842.2,21.57942844],[1842.0,3.0],[1841.9,5.42908554]],[[1842.8,12.8484862],[1842.9,5.42628865],[1843.0,5.42600263],[1843.1,1.10298956],[1843.2,9.43616641]]]
["bitfinex","ETHUSD",1746390549852,[[1843.1,4.847],[1842.9,17.935],[1842.6,10.28384091],[1842.5,3.0],[1842.4,2.16704656]],[[1843.2,12.30474304],[1843.3,7.5921859],[1843.4,5.42481359],[1843.5,1.10276178],[1843.7,11.15092774]]]
["bitfinex","ETHUSD",1746390574913,[[1844.1,0.7923],[1844.0,10.2309911],[1843.9,5.42314185],[1843.7,5.42385317],[1843.6,2.16704656]],[[1844.3,6.14],[1844.4,5.42195224],[1844.5,7.58857096],[1844.6,0.7908],[1844.8,5.42068399]]]
["bitfinex","ETHUSD",1746390624228,[[1843.7,7.93198648],[1843.6,10.80882989],[1843.5,9.43504629],[1843.4,3.0],[1843.3,23.35182693]],[[1843.8,6.14],[1844.2,5.42241002],[1844.4,5.42197121],[1844.5,0.7985],[1844.6,5.42124759]]]
["bitfinex","ETHUSD",1746390659064,[[1843.6,5.5773],[1843.5,5.42434912],[1843.4,7.59086209],[1843.3,0.05424621],[1843.2,5.42534424]],[[1843.7,6.14],[1843.9,5.42339252],[1844.0,5.42311103],[1844.1,0.7794],[1844.2,5.42242633]]]
["bitfinex","ETHUSD",1746390706429,[[1844.0,0.7671],[1843.7,17.927],[1843.5,8.55399511],[1843.0,10.61178102],[1842.3,2.78866578]],[[1844.3,12.88827812],[1844.5,2.99177542],[1844.6,5.4212973],[1844.7,5.42094539],[1844.8,0.69274]]]
["bitfinex","ETHUSD",1746390758617,[[1842.6,10.81823674],[1842.5,7.59344482],[1842.4,17.938],[1842.3,0.40332139],[1842.2,5.42826238]],[[1842.8,6.14],[1843.0,5.42603654],[1843.1,5.42580351],[1843.3,7.44349095],[1843.4,5.16617542]]]
["bitfinex","ETHUSD",1746390805309,[[1842.7,4.605],[1842.6,5.42709411],[1842.5,8.77772308],[1842.3,5.4279491],[1842.2,24.58142844]],[[1842.8,6.14],[1843.0,5.42603688],[1843.1,5.42581818],[1843.2,0.7727],[1843.3,5.4251665]]]
["bitfinex","ETHUSD",1746390833835,[[1841.9,4.607],[1841.6,5.42987721],[1841.5,6.18870588],[1841.4,17.943],[1841.3,7.59707196]],[[1842.0,6.51490736],[1842.1,6.24918848],[1842.2,6.14],[1842.3,9.03030695],[1842.6,5.42724336]]]
["bitfinex","ETHUSD",1746390888148,[[1842.4,0.7697],[1842.3,5.42790728],[1842.1,8.00757972],[1842.0,0.4605],[1841.9,10.03413353]],[[1842.6,6.14],[1842.7,5.42703833],[1842.9,0.8023],[1843.0,3.0],[1843.1,13.01775419]]]
["bitfinex","ETHUSD",1746390903184,[[1842.4,5.48197666],[1842.3,8.38130753],[1842.2,5.14247],[1842.1,5.42857726],[1841.9,3.55]],[[1842.5,6.14],[1842.8,5.42669113],[1843.0,6.17864533],[1843.2,5.4253572],[1843.3,5.16617542]]]
["bitfinex","ETHUSD",1746390958309,[[1840.9,4.86900965],[1840.4,5.43338744],[1840.3,5.43377635],[1840.2,5.16617542],[1840.1,5.43444739]],[[1841.0,14.0261766],[1841.1,7.53818274],[1841.2,7.5974803],[1841.3,8.43100208],[1841.5,0.40632228]]]
["bitfinex","ETHUSD",1746391011917,[[1841.3,1.50789694],[1841.2,19.10586303],[1840.9,23.39207933],[1840.8,5.92570843],[1741.4,2.30096419]],[[1841.5,6.14],[1841.7,6.18821038],[1841.8,5.42959312],[1842.0,5.4289987],[1845.0,10.0122119]]]
["bitfinex","ETHUSD",1746391034936,[[1841.4,12.1370727],[1841.3,10.48339653],[1841.2,17.955],[1841.1,5.4314887],[1841.0,2.71617542]],[[1841.5,0.81458369],[1841.6,6.14],[1841.8,5.42960339],[1841.9,0.8274],[1842.0,5.42901982]]]
["bitfinex","ETHUSD",1746391123426,[[1840.7,7.28294752],[1840.6,7.60571691],[1840.5,23.39216214],[1840.3,8.98383713],[1839.1,7.50300857]],[[1841.1,5.43153549],[1841.2,11.61270055],[1841.4,8.84499756],[1841.5,2.17287788],[1841.7,5.42991764]]]
["bitfinex","ETHUSD",1746391138977,[[1840.7,5.4356],[1840.6,5.43299755],[1840.5,23.39211976],[1840.4,2.57287788],[1840.3,3.55]],[[1840.8,0.81363477],[1841.0,11.57183682],[1841.1,5.4316643],[1841.2,0.0413],[1841.3,7.60387129]]]
["bitfinex","ETHUSD",1746391280370,[[1841.2,4.618],[1841.0,17.958],[1840.9,1.86247439],[1840.8,5.4322715],[1840.7,5.43255898]],[[1841.3,7.46001188],[1841.4,5.43081857],[1841.5,8.00247439],[1841.6,5.43007025],[1841.8,8.42962425]]]
["bitfinex","ETHUSD",1746391370941,[[1839.0,0.10805813],[1838.9,5.4109],[1838.8,7.61285459],[1838.7,5.43849742],[1838.6,18.527]],[[1839.1,1.01294659],[1839.2,5.43716813],[1839.3,11.5770395],[1839.5,3.0413],[1840.4,11.33387999]]]
["bitfinex","ETHUSD",1746391390049,[[1839.0,0.10805813],[1838.9,4.601],[1838.5,2.93825423],[1838.4,17.979],[1838.2,6.00929512]],[[1839.1,8.78968645],[1839.2,5.43719244],[1839.3,5.43698529],[1839.5,5.17475423],[1839.6,0.40103564]]]
["bitfinex","ETHUSD",1746391472783,[[1839.6,10.83116434],[1839.5,7.61078355],[1839.3,26.808797],[1838.8,5.43814335],[1741.3,14.37327824]],[[1839.7,1.01953482],[1839.9,6.14],[1840.1,5.47590634],[1840.2,3.65627509],[1840.3,5.43390387]]]
["bitfinex","ETHUSD",1746391523820,[[1839.6,15.27074856],[1839.5,5.43602466],[1839.4,23.95754076],[1839.3,3.0],[1839.2,9.06337691]],[[1839.7,1.02041391],[1840.1,9.83757509],[1840.2,5.43434561],[1840.3,5.43405656],[1841.7,2.72051244]]]
["bitfinex","ETHUSD",1746391597673,[[1840.0,20.29647455],[1839.9,5.43484924],[1839.8,23.4023029],[1839.7,8.49842686],[1839.6,7.72614699]],[[1840.1,0.30579452],[1840.6,3.65627509],[1840.7,6.1813],[1840.9,5.43231373],[1841.0,5.43194799]]]
["bitfinex","ETHUSD",1746391684129,[[1841.6,4.96],[1841.4,6.21993594],[1841.3,8.00263739],[1841.1,17.963],[1841.0,5.43178022]],[[1841.7,0.50593302],[1841.8,11.5696489],[1841.9,5.47063725],[1842.1,10.59989287],[1844.5,13.9866954]]]
["bitfinex","ETHUSD",1746391721789,[[1841.6,15.85177142],[1841.5,5.43022433],[1841.4,5.43064618],[1841.3,0.67712044],[1841.2,23.38505821]],[[1841.7,0.49663917],[1842.2,10.89834804],[1842.3,6.14],[1842.4,3.0],[1842.7,5.16770279]]]
["bitfinex","ETHUSD",1746391785862,[[1841.8,0.54295506],[1841.7,5.42955063],[1841.6,13.97521835],[1841.4,23.38461401],[1841.3,0.95914284]],[[1842.2,5.46969185],[1842.3,1.86119275],[1842.6,4.86119275],[1843.0,5.094]]]
["bitfinex","ETHUSD",1746391873010,[[1842.0,4.533],[1841.4,1.86119275],[1841.3,24.57139724],[1841.1,3.55]],[[1842.1,22.05005526],[1842.2,5.42833369],[1842.3,5.42806829],[1842.5,12.72792444],[1842.6,7.28837932]]]
["bitfinex","ETHUSD",1746391914965,[[1841.4,4.69760865],[1841.3,0.7616],[1840.9,2.27861677],[1840.8,23.38725549],[1840.6,0.55]],[[1841.5,6.24504864],[1841.6,5.43017505],[1841.7,25.3174076],[1841.8,5.42965162],[1841.9,5.42917988]]]
["bitfinex","ETHUSD",1746391999665,[[1841.3,5.46325148],[1841.2,5.43119367],[1841.1,7.29270704],[1840.9,5.43208805],[1840.8,20.2245816]],[[1841.4,6.9551052],[1841.6,9.10081153],[1841.7,5.42991167],[1841.8,1.90249275],[1841.9,8.42922693]]]
["bitfinex","ETHUSD",1746392089006,[[1839.3,5.43665055],[1839.1,5.43737668],[1839.0,7.61391854],[1838.8,5.43831306],[1838.7,0.55]],[[1839.4,1.01573653],[1839.6,5.43612721],[1839.7,8.43577582],[1839.9,11.57509556],[1861.5,1.81483226]]]
["bitfinex","ETHUSD",1746392108867,[[1839.3,10.87550152],[1839.2,5.43698737],[1839.0,5.43767478],[1838.9,20.14830454],[1838.7,0.55]],[[1839.4,1.01554134],[1839.6,6.14],[1839.7,5.43588531],[1839.8,5.43543386],[1840.0,7.03167709]]]
["bitfinex","ETHUSD",1746392188805,[[1839.3,11.91615045],[1839.2,6.24181267],[1839.1,1.86550111],[1839.0,5.43767202],[1838.9,18.524]],[[1839.4,1.32671696],[1839.7,10.55804179],[1839.8,5.43556629],[1840.1,8.2888277],[1843.3,16.0]]]
["bitfinex","ETHUSD",1746392249376,[[1839.3,11.90867125],[1839.2,0.8116],[1839.1,5.43729251],[1839.0,1.86550111],[1838.9,23.96198401]],[[1839.4,1.32693565],[1839.7,16.03613594],[1840.0,5.43480227],[1840.1,2.85429679],[1861.8,1.81453983]]]
["bitfinex","ETHUSD",1746392333398,[[1839.3,6.46610214],[1839.2,5.43691317],[1839.1,6.19364116],[1839.0,1.86550111],[1838.9,23.9620246]],[[1839.4,1.32684008],[1839.6,9.10302804],[1839.7,12.32567716],[1840.5,5.733],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746392408434,[[1839.8,10.91664912],[1839.7,8.0731527],[1839.5,7.35531554],[1839.4,17.97],[1839.2,5.43699369]],[[1839.9,0.81546161],[1840.2,12.34942147],[1840.3,9.10109601],[1840.5,7.29883374],[1840.6,4.9683039]]]
["bitfinex","ETHUSD",1746392452069,[[1839.8,7.30072036],[1839.7,9.9156416],[1839.6,6.25406418],[1839.5,3.55],[1839.4,17.969]],[[1839.9,1.31222851],[1840.0,0.8125],[1840.2,9.80704179],[1840.3,5.4340237],[1840.4,5.4337569]]]
["bitfinex","ETHUSD",1746392499136,[[1839.4,5.43633865],[1839.3,14.52316439],[1839.2,17.97],[1839.1,5.43743917],[1838.9,8.57694635]],[[1839.5,0.8146406],[1839.8,11.57538063],[1840.0,9.10198517],[1840.2,8.43422837],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746392592553,[[1839.1,4.476],[1839.0,24.23687218],[1838.9,7.30442146],[1838.8,0.55],[1838.7,8.43858916]],[[1839.2,0.81496329],[1839.4,5.43665977],[1839.5,12.36312038],[1839.7,1.86644536],[1840.4,9.22615761]]]
["bitfinex","ETHUSD",1746392664744,[[1839.5,4.47],[1839.4,6.2061528],[1839.3,23.40869313],[1839.2,4.86644536],[1839.1,5.84367529]],[[1839.6,0.30505518],[1839.7,6.14],[1839.8,6.19686159],[1839.9,3.66704179],[1840.0,7.30137095]]]
["bitfinex","ETHUSD",1746392741666,[[1839.9,9.90207799],[1839.8,5.43526389],[1839.7,7.84923372],[1839.6,4.73250134],[1839.5,20.969]],[[1840.0,0.30572113],[1840.2,10.59604179],[1840.4,7.29902129],[1840.5,5.43340792],[1841.0,11.16497425]]]
["bitfinex","ETHUSD",1746392831694,[[1840.6,4.464],[1840.4,6.20092198],[1840.3,5.83902172],[1840.2,17.963],[1840.1,3.55]],[[1840.7,3.23396017],[1840.8,17.00523043],[1840.9,0.8181],[1841.0,1.86338516],[1841.1,5.43159779]]]
["bitfinex","ETHUSD",1746392875093,[[1839.8,4.462],[1839.4,23.40653174],[1839.3,0.7835],[1839.2,5.72124573],[1740.6,2.32713499]],[[1839.9,16.61247926],[1840.0,5.4348058],[1840.1,5.43449756],[1840.2,3.0],[1840.3,2.17497519]]]
["bitfinex","ETHUSD",1746392908355,[[1839.4,4.466],[1839.1,5.72149035],[1839.0,24.23450095],[1838.9,3.0],[1838.8,5.43827871]],[[1839.5,6.50409163],[1839.6,6.01027765],[1839.8,7.61037707],[1839.9,6.14],[1840.1,5.43463465]]]
["bitfinex","ETHUSD",1746392994952,[[1838.2,4.5954004],[1838.0,0.8075],[1837.9,2.17497519],[1837.8,5.44105953],[1837.7,5.44143115]],[[1838.3,20.22486222],[1838.4,5.43970737],[1838.5,6.23132166],[1838.7,5.43868741],[1839.1,16.0441104]]]
["bitfinex","ETHUSD",1746393065260,[[1837.4,6.33717415],[1837.3,6.23174678],[1837.2,5.85547148],[1837.0,17.993],[1836.7,5.99441107]],[[1837.5,6.95088449],[1837.7,10.88357433],[1837.8,0.789],[1838.0,12.10996303],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746393127936,[[1837.4,4.47],[1837.2,0.4126228],[1837.1,1.86817415],[1837.0,26.43749087],[1836.9,6.52469309]],[[1837.5,13.08909202],[1837.6,5.44201383],[1837.7,3.6692136],[1837.8,7.30947861],[1838.1,8.44057012]]]
["bitfinex","ETHUSD",1746393221773,[[1836.6,4.47],[1836.4,0.8033],[1836.3,2.18225831],[1836.2,10.89160717],[1836.1,3.0]],[[1836.7,14.17926527],[1836.8,5.44436184],[1836.9,5.24698433],[1837.0,5.44374486],[1837.2,7.6254606]]]
["bitfinex","ETHUSD",1746393251096,[[1836.1,5.243],[1836.0,20.18578002],[1835.9,5.44691367],[1835.7,5.44738447],[1835.6,3.0]],[[1836.2,0.81135058],[1836.3,11.5858912],[1836.6,6.22206355],[1836.7,8.19719454],[1836.8,5.44440449]]]
["bitfinex","ETHUSD",1746393319387,[[1836.4,9.92143672],[1836.3,8.10629209],[1836.1,0.84739239],[1836.0,28.32224814],[1835.6,9.12185603]],[[1836.5,0.8094706],[1836.7,6.14],[1836.8,6.2765468],[1836.9,9.09309237],[1837.3,9.865758]]]
["bitfinex","ETHUSD",1746393373723,[[1836.6,4.468],[1836.5,18.002],[1836.4,5.4452093],[1836.3,6.20070275],[1836.2,2.18194214]],[[1836.7,6.9493814],[1836.8,6.22529319],[1837.1,6.08774419],[1837.2,5.58452621]]]
["bitfinex","ETHUSD",1746393430507,[[1836.6,8.14807333],[1836.5,5.44502917],[1836.4,5.64759871],[1836.3,5.85888645],[1836.2,5.44595525]],[[1836.7,0.30370285],[1836.8,6.14],[1836.9,3.648987],[1837.0,0.788],[1837.1,10.88720614]]]
["bitfinex","ETHUSD",1746393498845,[[1836.1,5.44632645],[1836.0,5.50107444],[1835.9,5.23652247],[1835.8,14.14021704],[1835.6,0.96609818]],[[1836.2,0.81096963],[1836.3,6.14],[1836.5,9.09418493],[1836.6,6.25812571],[1836.7,0.69508633]]]
["bitfinex","ETHUSD",1746393567881,[[1836.7,5.7043],[1836.6,5.44465492],[1836.5,1.87140024],[1836.3,5.44571004],[1836.2,21.002]],[[1836.8,0.81174197],[1836.9,6.09],[1837.1,3.648987],[1837.2,2.69810024],[1837.6,11.06378275]]]
["bitfinex","ETHUSD",1746393592756,[[1837.3,0.54428634],[1837.2,5.44284471],[1837.1,13.0626274],[1837.0,2.18141081],[1836.9,6.07313572]],[[1837.4,0.8112353],[1837.5,6.09],[1837.6,5.44191673],[1837.7,6.2377039],[1837.8,3.648987]]]
["bitfinex","ETHUSD",1746393667757,[[1838.4,7.84733243],[1838.3,4.469],[1838.2,5.85278716],[1838.1,3.0],[1838.0,7.3100992]],[[1838.5,0.30399416],[1838.7,6.09],[1838.8,8.05983158],[1838.9,5.43817161],[1839.2,0.73871517]]]
["bitfinex","ETHUSD",1746393776738,[[1837.9,4.486],[1837.7,6.20926569],[1837.6,5.44164779],[1837.5,4.86967736],[1837.4,18.40450373]],[[1838.0,6.44399416],[1838.1,6.22889129],[1838.2,7.30992348],[1838.4,5.43957637],[1838.5,5.43934584]]]
["bitfinex","ETHUSD",1746393805377,[[1837.9,11.78924167],[1837.8,5.44108817],[1837.7,19.85867736],[1837.6,5.44187626],[1837.5,3.0]],[[1838.0,0.30399416],[1838.3,6.14],[1838.4,5.43971297],[1838.5,8.12844109],[1838.7,17.07310222]]]
["bitfinex","ETHUSD",1746393988226,[[1837.6,4.471],[1837.5,5.44215624],[1837.4,0.8161],[1837.3,6.14304888],[1837.2,22.86067736]],[[1837.7,0.81404523],[1837.8,6.14],[1837.9,12.03331669],[1838.0,6.23352866],[1838.2,5.44012952]]]
["bitfinex","ETHUSD",1746394096633,[[1837.6,9.91288071],[1837.5,5.44217556],[1837.4,0.7872],[1837.3,24.13520064],[1837.2,3.0]],[[1837.7,0.81537364],[1837.8,9.80101118],[1837.9,0.774],[1838.1,5.44057255],[1838.2,7.30953596]]]
["bitfinex","ETHUSD",1746394122202,[[1838.0,9.9046964],[1837.9,5.44088004],[1837.8,1.17928919],[1837.7,5.44153258],[1837.6,7.03633767]],[[1838.1,0.81459429],[1838.2,6.8909],[1838.3,1.86927204],[1838.4,3.66101118],[1838.5,5.43941532]]]
["bitfinex","ETHUSD",1746394270901,[[1838.8,15.36594156],[1838.7,7.7225253],[1838.6,25.83719195],[1838.5,1.08784962],[1838.4,5.72390911]],[[1838.9,0.30580731],[1839.2,0.7843],[1839.3,9.80101118],[1839.4,7.3060221],[1839.5,5.43638317]]]
["bitfinex","ETHUSD",1746394287533,[[1838.8,9.88932934],[1838.7,5.43839312],[1838.6,3.0],[1838.5,27.14599054],[1838.4,6.27402181]],[[1838.9,1.11460731],[1839.1,6.14],[1839.2,10.96759826],[1839.3,5.43701227],[1839.5,5.43627194]]]
["bitfinex","ETHUSD",1746394414666,[[1837.9,1.8634801],[1837.8,9.92607958],[1837.7,5.44146896],[1837.6,4.86830969],[1837.5,24.11863063]],[[1838.0,1.31974333],[1838.2,11.58012475],[1838.4,6.2046265],[1838.7,5.94435226],[1838.8,8.43846429]]]
["bitfinex","ETHUSD",1746394536385,[[1837.9,4.485],[1837.8,10.8821315],[1837.7,0.8157],[1837.6,4.86821845],[1837.5,24.66956694]],[[1838.0,1.32101837],[1838.2,16.03138717],[1838.4,5.43966454],[1838.5,5.43923432],[1838.7,12.4751958]]]
["bitfinex","ETHUSD",1746394647050,[[1837.8,5.44121282],[1837.7,6.25128419],[1837.6,10.39079652],[1837.5,5.44215389],[1837.3,18.94549474]],[[1838.2,16.06103821],[1838.3,5.44007072],[1838.5,1.86821845],[1838.6,5.43896458],[1838.7,3.41503139]]]
["bitfinex","ETHUSD",1746394772089,[[1839.0,5.43745174],[1838.9,7.30613099],[1838.8,5.2159],[1838.7,5.43857804],[1838.6,0.26680751]],[[1839.2,6.9279],[1839.3,3.66101118],[1839.4,5.43666704],[1839.5,5.4364722],[1839.6,1.86821845]]]
["bitfinex","ETHUSD",1746394807330,[[1839.2,4.441],[1839.1,8.43728736],[1838.9,5.43790151],[1838.8,2.66171845],[1838.7,23.96657344]],[[1839.3,1.13031686],[1839.5,11.5762812],[1839.6,7.30430475],[1839.8,9.09640482],[1841.1,9.6709348]]]
["bitfinex","ETHUSD",1746394930562,[[1839.4,14.87545591],[1839.3,25.27771086],[1839.2,7.04439092],[1839.0,8.27197366],[1838.9,5.72233685]],[[1839.5,0.30600075],[1839.9,3.66101118],[1840.0,6.14],[1840.1,5.43466611],[1840.7,11.54902929]]]
["bitfinex","ETHUSD",1746395069033,[[1839.9,4.437],[1839.8,6.19923487],[1839.7,8.43556929],[1839.6,1.86586106],[1839.5,23.81928734]],[[1840.0,0.81575138],[1840.1,3.67449228],[1840.2,12.39554136],[1840.3,5.43390322],[1840.4,1.86586106]]]
["bitfinex","ETHUSD",1746395167201,[[1839.8,9.87237341],[1839.7,6.1904133],[1839.6,17.971],[1839.5,10.71615008],[1839.4,5.72091576]],[[1839.9,0.81602706],[1840.2,10.58609228],[1840.3,5.43403284],[1840.4,7.29950091],[1840.6,5.43303105]]]
["bitfinex","ETHUSD",1746395239423,[[1839.8,9.87137341],[1839.7,5.43544866],[1839.6,21.7419],[1839.5,5.85033922],[1839.4,2.15028635]],[[1839.9,0.81612562],[1840.0,4.46349228],[1840.2,13.44022697],[1840.3,5.43403553],[1841.8,2.76282846]]]
["bitfinex","ETHUSD",1746395341288,[[1839.6,7.42384201],[1839.5,14.85663113],[1839.4,1.86586106],[1839.3,23.40884762],[1839.2,2.17174138]],[[1839.7,0.81521371],[1839.9,9.81449228],[1840.0,0.8174],[1840.1,5.43456001],[1840.2,5.43437796]]]
["bitfinex","ETHUSD",1746395662422,[[1840.3,9.86270668],[1840.2,7.29820644],[1840.1,0.8239],[1840.0,5.43476151],[1839.9,0.40916366]],[[1840.5,7.35941391],[1840.6,6.14],[1840.7,5.43272277],[1840.8,5.43257991],[1841.0,10.29606151]]]
["bitfinex","ETHUSD",1746395687492,[[1840.3,4.428],[1840.2,13.49830621],[1839.9,5.84417647],[1839.7,26.4014814],[1839.6,4.86977237]],[[1840.4,10.11624398],[1840.6,0.7666],[1840.7,5.43273646],[1840.8,5.43256815],[1841.2,9.73112707]]]
["bitfinex","ETHUSD",1746395782154,[[1839.6,6.29121839],[1839.5,23.40323377],[1839.4,5.43655353],[1839.3,0.7695],[1839.2,5.84572286]],[[1839.7,0.30593649],[1839.9,12.37396784],[1840.0,9.10459713],[1840.1,0.62332848],[1840.2,5.4342567]]]
["bitfinex","ETHUSD",1746395853648,[[1839.4,12.56437545],[1839.3,5.43664011],[1839.1,8.43738089],[1839.0,2.14972893],[1838.9,23.41299182]],[[1839.5,6.44598279],[1839.7,3.66968744],[1839.8,5.43539911],[1839.9,6.19008276],[1840.5,5.8441104]]]
["bitfinex","ETHUSD",1746395953370,[[1838.3,17.979],[1838.2,4.431],[1838.1,5.44039598],[1838.0,7.61954968],[1837.9,0.8003]],[[1838.4,0.30576577],[1838.5,7.25906153],[1838.6,17.89167098],[1838.8,5.43838568],[1838.9,3.40312607]]]
["bitfinex","ETHUSD",1746395995649,[[1839.5,5.44524808],[1839.4,6.23005176],[1839.2,5.43699227],[1839.1,1.17003792],[1839.0,23.41368632]],[[1839.6,0.30422417],[1839.8,5.43556681],[1839.9,6.19370689],[1840.0,0.40969698],[1840.1,8.43450418]]]
["bitfinex","ETHUSD",1746396022678,[[1837.6,6.27432347],[1837.5,7.61841543],[1837.4,7.466],[1837.3,0.68741663],[1837.2,5.44279278]],[[1838.0,5.44081131],[1838.1,6.60439545],[1838.2,0.7585],[1838.4,8.43952137],[1838.5,4.87248168]]]
["bitfinex","ETHUSD",1746396065590,[[1837.1,12.8642182],[1837.0,5.44348645],[1836.8,3.0],[1836.7,5.72893068],[1738.4,0.25]],[[1837.3,0.30604734],[1837.5,5.44235087],[1837.6,6.20052566],[1837.7,0.40241368],[1837.8,5.44132893]]]
["bitfinex","ETHUSD",1746396108223,[[1837.7,0.7601],[1837.5,5.49651846],[1837.4,5.44224136],[1837.3,6.65939474],[1837.1,5.44332063]],[[1838.1,3.41279262],[1838.2,8.37517748],[1838.3,9.10781792],[1838.5,5.43924213],[1838.7,0.66240496]]]
["bitfinex","ETHUSD",1746396118545,[[1837.7,0.05440868],[1837.6,0.8204],[1837.4,12.60663684],[1837.3,5.44262291],[1738.5,0.005]],[[1838.0,3.0],[1838.1,5.44053631],[1838.2,7.61650601],[1838.3,3.66786629],[1838.4,0.7585]]]
["bitfinex","ETHUSD",1746396154305,[[1837.0,0.7894],[1836.8,9.94709996],[1836.7,5.44440038],[1836.5,5.44510041],[1836.4,2.96244601]],[[1837.3,0.30575496],[1837.4,3.0],[1837.5,6.60760209],[1837.6,5.44202528],[1837.7,1.46416734]]]
["bitfinex","ETHUSD",1746396195478,[[1832.3,0.7623],[1832.2,4.609],[1831.7,0.4126228],[1831.6,18.022],[1831.4,4.78445942]],[[1833.0,0.7585],[1833.4,5.45434711],[1833.5,0.84537522],[1833.6,6.51859267]]]
["bitfinex","ETHUSD",1746396202101,[[1830.7,6.24730328],[1830.6,0.05462556],[1830.5,0.14414633],[1830.4,10.28625277],[1830.3,4.78445942]],[[1831.5,5.46017932],[1831.6,7.72704209],[1832.0,3.14823936],[1832.1,6.30415873],[1832.3,5.45778032]]]
["bitfinex","ETHUSD",1746396234671,[[1829.0,5.065],[1828.9,0.7773],[1828.8,5.46789435],[1828.7,5.52287319],[1828.6,18.068]],[[1829.4,5.46627309],[1829.5,0.5465822],[1829.7,6.09202893],[1829.8,0.801],[1830.0,6.0147047]]]
["bitfinex","ETHUSD",1746396269897,[[1829.9,0.55],[1829.8,6.0842],[1829.6,5.46558696],[1829.5,8.61411529],[1829.2,8.4668156]],[[1830.2,9.13187435],[1830.4,5.4635324],[1830.6,6.19902718],[1830.8,23.54238931],[1831.0,16.5826942]]]
["bitfinex","ETHUSD",1746396277660,[[1829.9,0.7882],[1829.7,5.34],[1829.5,0.54466126],[1829.3,5.46643615],[1829.2,3.14823936]],[[1830.0,5.46448087],[1830.3,5.46370306],[1830.7,5.46239143],[1830.8,3.0],[1831.0,8.48823936]]]
["bitfinex","ETHUSD",1746396308159,[[1829.0,0.5508],[1828.9,2.75813822],[1828.7,0.9340157],[1828.6,11.44223936],[1828.5,5.47376652]],[[1829.1,0.5051935],[1829.2,5.46703421],[1829.3,9.13456941],[1829.4,0.7363],[1829.5,6.55917067]]]
["bitfinex","ETHUSD",1746396350050,[[1828.4,0.55],[1828.3,0.8096],[1828.2,8.47463729],[1828.1,3.15323936],[1828.0,5.23]],[[1828.7,6.14],[1828.8,5.46821441],[1829.1,1.82970673],[1829.2,14.36681833],[1829.4,5.46633105]]]
["bitfinex","ETHUSD",1746396359238,[[1828.2,0.005],[1828.1,0.005],[1828.0,2.70424735],[1827.9,5.232],[1827.7,0.8033]],[[1828.3,11.60956188],[1828.4,5.46945882],[1828.5,6.20529937],[1828.6,0.5468807],[1828.7,5.46855599]]]
["bitfinex","ETHUSD",1746396391590,[[1828.9,1.3336],[1828.8,9.61378742],[1828.7,3.0],[1828.5,10.62895409],[1828.4,0.41259248]],[[1829.0,3.66786629],[1829.4,5.46639744],[1829.5,5.46598701],[1829.6,5.48945761],[1829.8,5.46523421]]]
["bitfinex","ETHUSD",1746396405307,[[1829.2,9.93240244],[1829.1,5.46702199],[1828.9,5.115],[1828.8,8.46805152],[1828.5,5.4689501]],[[1829.5,0.57692135],[1829.7,0.7576],[1829.8,5.46523447],[1829.9,11.6049249],[1830.1,5.46420456]]]
["bitfinex","ETHUSD",1746396448279,[[1833.6,0.55],[1833.5,2.97459013],[1833.4,5.336],[1833.2,8.45487085],[1833.1,6.27342244]],[[1833.7,5.4536456],[1833.8,6.22374177],[1834.0,5.4525671],[1834.1,6.14],[1834.2,0.4082411]]]
["bitfinex","ETHUSD",1746396484634,[[1833.2,0.55],[1833.1,8.18754287],[1833.0,0.8256],[1832.8,8.45597113],[1832.6,5.85824548]],[[1833.3,5.45464462],[1833.4,6.54535176],[1833.5,5.45406511],[1833.6,6.9546],[1833.8,5.45325867]]]
["bitfinex","ETHUSD",1746396494973,[[1833.5,6.18522291],[1833.3,6.27039947],[1833.2,5.45490417],[1833.1,3.0],[1832.9,5.45583394]],[[1833.7,5.45364162],[1833.8,6.14],[1833.9,5.45300301],[1834.1,6.24300768],[1834.2,0.4082411]]]
["bitfinex","ETHUSD",1746396537181,[[1833.4,3.52554287],[1833.2,0.6045449],[1833.1,5.8813],[1833.0,5.45530134],[1832.9,3.0]],[[1833.5,0.54537522],[1833.6,5.45389592],[1833.8,5.45317107],[1834.0,3.0],[1834.1,10.51133666]]]
["bitfinex","ETHUSD",1746396579128,[[1831.1,0.55],[1831.0,5.047],[1830.9,21.81464287],[1830.6,5.88099916],[1830.5,8.4628894]],[[1831.2,5.46089995],[1831.3,11.60074457],[1831.4,6.91527287],[1831.6,6.00585945],[1834.7,0.0122119]]]
["bitfinex","ETHUSD",1746396591553,[[1829.7,0.8177],[1829.6,2.74972636],[1829.5,5.75178448],[1829.3,6.15],[1829.0,5.963]],[[1830.5,5.46313039],[1830.7,0.54621413],[1830.8,5.46214133]]]
["bitfinex","ETHUSD",1746396632005,[[1829.4,25.95054287],[1829.3,0.55],[1829.2,6.26698441],[1829.1,8.46712761],[1829.0,2.7861644]],[[1829.7,5.46554905],[1829.8,5.4652198],[1829.9,6.8221752],[1830.0,6.27529604],[1830.2,6.55673688]]]
["bitfinex","ETHUSD",1746396667595,[[1829.6,3.52554287],[1829.5,4.884],[1829.4,6.29287899],[1829.3,5.46643796],[1829.2,3.0]],[[1829.7,0.50799461],[1830.2,12.34785632],[1831.7,2.76640422],[1831.8,11.19549575],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746396678451,[[1829.9,2.97554287],[1829.6,11.65996652],[1829.5,23.53691013],[1829.3,11.18798438],[1739.8,2.35330579]],[[1830.1,12.63447882],[1830.2,6.12826836],[1830.3,2.47373229],[1830.5,5.46326537],[1830.7,3.0]]]
["bitfinex","ETHUSD",1746396720851,[[1830.4,2.97554287],[1830.3,4.805],[1830.2,1.3662],[1830.1,5.46406352],[1829.9,18.071]],[[1830.5,5.46298825],[1830.6,5.46291339],[1830.7,6.92736836],[1830.8,5.46209779],[1831.1,5.4613663]]]
["bitfinex","ETHUSD",1746396759348,[[1830.4,7.77854287],[1830.2,1.3142],[1830.1,5.46405543],[1830.0,5.46431461],[1829.9,3.0]],[[1830.6,5.46286504],[1830.7,11.5907718],[1830.9,6.2715327],[1831.2,8.46100647],[1831.3,4.803]]]
["bitfinex","ETHUSD",1746396785302,[[1830.3,8.32754287],[1830.2,0.815],[1830.0,3.41694037],[1829.8,5.46493467],[1829.7,23.82786251]],[[1830.4,5.46340002],[1830.5,5.46298825],[1830.6,1.09251399],[1830.7,6.25015008],[1830.9,11.59008601]]]
["bitfinex","ETHUSD",1746396810862,[[1826.9,0.4082411],[1826.7,4.806],[1826.6,21.80954287],[1826.5,5.47478437],[1826.4,8.21280171]],[[1827.0,11.60172209],[1827.1,5.47342674],[1827.4,5.47225566],[1827.5,8.5757],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746396820905,[[1826.9,0.4082411],[1826.6,21.59754287],[1826.5,11.1019232],[1826.4,3.005],[1826.2,5.47583128]],[[1827.0,5.47345374],[1827.1,1.16014814],[1827.2,11.60127494],[1827.4,7.31735052],[1827.9,1.09414607]]]
["bitfinex","ETHUSD",1746396865749,[[1827.1,5.47309327],[1826.9,13.5625163],[1826.8,0.7999],[1826.7,8.47435043],[1820.9,117.95372329]],[[1827.3,6.12826834],[1827.5,5.47206807],[1827.6,6.26728134],[1827.7,6.20492742],[1827.8,5.47107647]]]
["bitfinex","ETHUSD",1746396893114,[[1827.1,5.47314909],[1826.9,8.46870852],[1826.7,10.33831918],[1826.6,1.3004],[1825.4,2.7667317]],[[1827.3,6.02826834],[1827.4,0.7898],[1827.5,5.4721124],[1827.7,6.13992742],[1827.8,9.12577683]]]
["bitfinex","ETHUSD",1746396904449,[[1827.0,8.46864957],[1826.9,6.32064285],[1826.6,0.55]],[[1827.5,9.12672561],[1827.6,5.4718045],[1827.7,4.864]]]
["bitfinex","ETHUSD",1746396928021,[[1828.1,0.55],[1828.0,5.47028586],[1827.8,0.8163],[1827.7,6.89659342],[1827.5,4.836]],[[1828.3,6.02826834],[1828.6,0.8049],[1828.8,8.54197145],[1829.0,4.836],[1829.2,36.26790377]]]
["bitfinex","ETHUSD",1746396984649,[[1828.7,2.98938272],[1828.6,4.814],[1828.5,7.34929945],[1828.4,5.46911014],[1828.2,5.46982616]],[[1829.0,6.2722546],[1829.1,5.95427956],[1829.3,5.46670297],[1829.5,5.46599183],[1829.6,3.0]]]
["bitfinex","ETHUSD",1746396997751,[[1828.7,1.61470982],[1828.6,4.814],[1828.5,1.3336],[1828.4,7.0837669],[1828.3,8.46942651]],[[1828.9,6.26601921],[1829.0,11.42191079],[1829.2,5.46687391],[1829.3,5.46659319],[1829.7,7.78411437]]]
["bitfinex","ETHUSD",1746397025924,[[1829.9,1.61470982],[1829.7,6.33560297],[1829.6,10.27747819],[1829.5,1.58560472],[1829.4,3.0]],[[1830.1,5.95427956],[1830.2,11.69619897],[1830.5,5.46301594],[1830.6,5.46271422],[1830.7,9.42670982]]]
["bitfinex","ETHUSD",1746397101808,[[1828.7,1.61470982],[1828.6,5.46852853],[1828.4,16.2611389],[1828.3,18.47724948],[1827.7,5.75747669]],[[1829.0,12.20257598],[1829.1,5.46717126],[1829.4,9.12237412],[1829.5,4.802],[1829.6,5.88634869]]]
["bitfinex","ETHUSD",1746397138756,[[1829.2,1.61470982],[1829.1,4.789],[1829.0,6.25164859],[1828.9,6.01763215],[1828.8,3.0]],[[1829.4,5.95427956],[1829.5,5.46614989],[1829.6,6.8135337],[1829.8,5.4650863],[1830.0,4.61470982]]]
["bitfinex","ETHUSD",1746397162420,[[1829.5,1.61470982],[1829.4,11.57856598],[1829.3,6.85973008],[1829.2,3.0],[1829.1,6.33578336]],[[1829.7,5.95427956],[1829.8,6.23435231],[1829.9,5.46493633],[1830.1,5.46428745],[1830.2,4.789]]]
["bitfinex","ETHUSD",1746397217679,[[1829.4,4.773],[1829.2,6.29370829],[1829.1,9.17520967],[1829.0,0.55],[1828.8,5.46778755]],[[1829.7,12.20426544],[1829.8,5.46522883],[1830.0,9.1206223],[1830.2,1.61470982],[1830.3,5.46374324]]]
["bitfinex","ETHUSD",1746397224719,[[1829.1,1.61470982],[1828.9,11.03776321],[1828.8,5.46790823],[1828.7,3.0],[1828.6,6.4192431]],[[1829.3,0.8326],[1829.4,16.88730837],[1829.6,3.65608539],[1829.7,7.23238226],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746397290597,[[1828.5,7.08351187],[1828.4,13.17591919],[1828.2,5.46981723],[1828.1,3.0],[1827.8,18.083]],[[1828.7,5.95427956],[1828.9,3.65608539],[1829.0,6.27028649],[1829.1,5.46717144],[1829.3,5.46660413]]]
["bitfinex","ETHUSD",1746397301347,[[1828.0,5.30339782],[1827.9,4.746],[1827.8,5.4708258],[1827.7,0.7886],[1827.5,3.0]],[[1828.2,0.8311],[1828.4,15.22735631],[1828.7,13.21441612],[1828.8,1.60554772],[1829.0,7.08228388]]]
["bitfinex","ETHUSD",1746397338999,[[1829.7,1.61470982],[1829.5,5.284],[1829.4,10.54393701],[1829.2,30.19403523]],[[1829.9,0.8316],[1830.0,5.46468266],[1830.1,5.464366],[1830.3,4.28844679],[1830.4,10.92691327]]]
["bitfinex","ETHUSD",1746397394430,[[1829.7,1.61470982],[1829.5,4.715],[1829.4,1.86784817],[1829.3,6.26913604],[1829.2,8.46678094]],[[1829.8,5.46507815],[1829.9,5.46481392],[1830.0,0.7997],[1830.1,5.4642187],[1830.2,0.41938857]]]
["bitfinex","ETHUSD",1746397411665,[[1828.7,1.61470982],[1828.6,10.17656468],[1828.5,5.46891505],[1828.4,2.43740982],[1828.3,18.623]],[[1829.0,6.22213171],[1829.1,6.64316953],[1829.3,5.88161017],[1830.6,6.9398811],[2000.0,154.936781]]]
["bitfinex","ETHUSD",1746397442579,[[1828.9,0.7901],[1828.8,1.61470982],[1828.7,10.93641373],[1828.6,3.0],[1828.5,5.251]],[[1829.2,5.46689765],[1829.3,1.17337657],[1829.4,0.8006],[1829.6,5.46571687],[1829.7,11.76388023]]]
["bitfinex","ETHUSD",1746397504664,[[1829.8,2.3733223],[1829.6,1.39395424],[1829.5,3.0],[1829.4,5.10583046]],[[1830.1,3.65608539],[1830.2,6.9198],[1830.4,4.688],[1830.6,8.54728812]]]
["bitfinex","ETHUSD",1746397514808,[[1829.6,11.44055077],[1829.5,10.15274134],[1829.4,5.87908978],[1829.2,8.46667898],[1828.9,5.46755278]],[[1829.7,0.30389571],[1829.9,6.14],[1830.1,3.6466673],[1830.5,6.24360038],[1830.7,8.55658448]]]
["bitfinex","ETHUSD",1746397553070,[[1830.4,8.6559828],[1830.3,5.46342275],[1830.1,6.63610229],[1830.0,7.05352063],[1827.1,60.1497784]],[[1830.5,0.30390518],[1830.6,6.14],[1830.7,0.7634],[1830.8,9.10895131],[1830.9,5.46194323]]]
["bitfinex","ETHUSD",1746397614885,[[1830.2,7.13204135],[1830.1,10.13198094],[1830.0,4.2319887],[1829.9,0.55],[1829.8,25.14259982]],[[1830.5,6.14],[1830.6,6.23066936],[1830.7,5.46254815],[1832.9,13.5413582],[1852.2,1.23295628]]]
["bitfinex","ETHUSD",1746397631803,[[1830.5,7.38028145],[1830.4,7.83290901],[1830.2,3.0],[1830.1,5.46408813],[1830.0,5.4644648]],[[1830.8,0.30430408],[1830.9,11.60194009],[1831.0,6.23015876],[1831.2,14.01419121],[1831.4,7.661]]]
["bitfinex","ETHUSD",1746397677684,[[1829.5,6.2695223],[1829.4,6.26869075],[1829.3,6.01644032],[1829.2,3.0],[1829.1,7.0806556]],[[1829.8,6.29528465],[1829.9,11.60480519],[1830.2,5.4638872],[1830.4,8.46346198],[1830.7,5.763]]]
["bitfinex","ETHUSD",1746397727315,[[1829.8,7.07853776],[1829.7,1.83383233],[1829.6,10.6585347],[1829.5,0.7837],[1829.4,26.94460068]],[[1830.0,6.894],[1830.2,5.46406777],[1830.3,5.46373753],[1830.5,11.88922683],[1830.6,4.6135223]]]
["bitfinex","ETHUSD",1746397744544,[[1828.8,0.55],[1828.7,1.6135223],[1828.6,10.10653169],[1828.5,5.46884363],[1828.4,21.8642]],[[1829.1,5.46720707],[1829.2,8.01046177],[1829.3,6.14],[1829.5,10.10399971],[1829.6,10.07923728]]]
["bitfinex","ETHUSD",1746397801604,[[1829.2,6.2465223],[1829.1,7.26530749],[1828.9,8.46762666],[1828.7,11.61831188],[1828.6,6.3877072]],[[1829.5,5.4661357],[1829.6,6.29669945],[1829.8,11.60515644],[1830.0,10.10451488],[1830.4,11.22636409]]]
["bitfinex","ETHUSD",1746397843069,[[1828.8,4.6135223],[1828.7,5.46834415],[1828.6,6.01852323],[1828.5,5.4439],[1828.4,2.5971235]],[[1829.0,1.41595854],[1829.1,5.46738539],[1829.2,11.60700309],[1829.4,5.46627546],[1829.6,9.09803937]]]
["bitfinex","ETHUSD",1746397858307,[[1829.2,1.6135223],[1829.0,6.27264636],[1828.9,13.63952759],[1828.7,5.46835445],[1828.4,8.06622564]],[[1829.3,0.29339108],[1829.4,11.60646019],[1829.5,0.7965],[1829.6,5.46583433],[1829.7,5.46543241]]]
["bitfinex","ETHUSD",1746397902015,[[1828.4,1.6135223],[1828.1,8.4134],[1828.0,6.02028099],[1827.9,5.47063013],[1827.8,18.36771258]],[[1828.5,5.46896363],[1828.6,5.46873871],[1828.7,14.11013015],[1829.0,10.0886216],[1829.1,5.36990698]]]
["bitfinex","ETHUSD",1746397914588,[[1828.1,2.3984223],[1828.0,5.4704071],[1827.9,8.47075045],[1827.8,5.172],[1827.7,1.6135223]],[[1828.2,6.14],[1828.4,5.4693114],[1828.5,6.23134908],[1828.7,10.80815766],[1829.2,10.55258473]]]
["bitfinex","ETHUSD",1746397968827,[[1827.6,3.2270446],[1827.5,9.24228004],[1827.4,7.94257829],[1827.3,5.4724013],[1827.1,5.88058189]],[[1827.8,6.14],[1827.9,5.47090908],[1828.0,5.47055662],[1828.1,1.82008847],[1828.7,11.64415408]]]
["bitfinex","ETHUSD",1746397998627,[[1823.9,2.78151922],[1823.8,2.99979171],[1823.6,5.054],[1823.4,9.27654332],[1823.3,5.48440295]],[[1824.1,5.48232213],[1824.4,5.48131764],[1824.6,11.62070368],[1824.7,0.614],[1825.1,5.77]]]
["bitfinex","ETHUSD",1746398018761,[[1824.5,0.39620629],[1824.2,5.91743379],[1824.1,11.38072553],[1824.0,2.74373842],[1823.9,8.48275438]],[[1824.7,6.14],[1824.9,5.47992343],[1825.0,5.47959629],[1825.1,3.90180338],[1825.3,3.91787327]]]
["bitfinex","ETHUSD",1746398045523,[[1824.5,3.54979171],[1824.2,0.7545],[1824.1,8.24713276],[1824.0,10.47022119],[1823.9,1.649253]],[[1824.6,7.15082987],[1824.8,5.48023767],[1824.9,5.47988889],[1825.0,8.62010758],[1999.0,12.02]]]
["bitfinex","ETHUSD",1746398078406,[[1819.7,0.2],[1819.6,0.4082411],[1819.1,5.49713817],[1819.0,2.70025534],[1818.9,14.35900325]],[[1819.9,5.488],[1820.1,3.0],[1820.2,0.41832027],[1820.3,5.49360585],[1820.5,5.49301996]]]
["bitfinex","ETHUSD",1746398096841,[[1819.0,2.74750513],[1818.9,0.7617],[1818.8,6.335],[1818.7,3.73053619],[1818.5,3.0]],[[1820.1,5.95158096],[1820.3,5.49368432]]]
["bitfinex","ETHUSD",1746398118080,[[1819.2,3.05670188],[1819.1,3.94681453],[1819.0,6.04727605],[1818.9,5.49770663],[1818.7,14.65438849]],[[1819.7,5.49553207],[1819.9,5.49495829],[1820.0,6.156],[1820.1,6.73061652],[1820.2,8.49392503]]]
["bitfinex","ETHUSD",1746398155358,[[1821.1,0.28586646],[1820.8,3.01797038],[1820.7,0.7806],[1820.5,2.71399368],[1820.4,11.41715813]],[[1821.2,5.49110088],[1821.3,0.8278],[1821.4,5.49029753],[1821.5,24.07643338],[1821.6,5.924]]]
["bitfinex","ETHUSD",1746398173594,[[1820.0,8.68058691],[1819.9,5.79],[1819.8,1.22073428],[1819.5,3.0],[1819.4,0.55]],[[1820.7,0.7839],[1820.8,8.51359026],[1821.1,11.33538459],[1821.4,10.10505052],[1821.7,8.66932759]]]
["bitfinex","ETHUSD",1746398200680,[[1821.1,2.84157584],[1821.0,5.49147119],[1820.9,5.49175005],[1820.8,4.44743744],[1820.7,23.952]],[[1821.2,0.00088],[1821.7,5.48956675],[1821.8,5.89361057],[1821.9,0.7961],[1822.0,11.12452501]]]
["bitfinex","ETHUSD",1746398239412,[[1820.4,0.14260688],[1820.3,5.49334931],[1820.2,11.74858821],[1820.1,3.86206955],[1820.0,6.0444672]],[[1820.8,4.83136084],[1820.9,0.63434692],[1821.0,5.49161594],[1821.2,8.90051412],[1821.3,5.637]]]
["bitfinex","ETHUSD",1746398260468,[[1820.0,8.27229881],[1819.9,9.34256564],[1819.8,1.40080878],[1819.6,6.012]],[[1820.2,0.00707239],[1820.7,5.91382502],[1822.9,21.48596372]]]
["bitfinex","ETHUSD",1746398293232,[[1820.9,5.182],[1820.8,0.8107],[1820.6,8.20757989],[1820.5,5.49286523],[1820.4,3.01788623]],[[1821.1,5.49121117],[1821.2,5.49101965],[1821.5,5.48998078],[1821.6,0.00137241],[1821.7,5.90766363]]]
["bitfinex","ETHUSD",1746398327611,[[1821.5,0.8204],[1821.3,10.58348167],[1821.1,5.49099078],[1821.0,3.01788623],[1820.9,6.04149309]],[[1821.6,0.00137241],[1821.8,5.48922911],[1821.9,5.48891185],[1822.1,5.89537826],[1822.4,8.11561638]]]
["bitfinex","ETHUSD",1746398348549,[[1821.5,13.40967345],[1821.4,8.50794594],[1821.3,3.0],[1821.2,6.67083849],[1820.7,8.8301703]],[[1821.6,0.00137241],[1821.9,0.5],[1822.0,5.48867711],[1822.1,5.48832181],[1822.4,8.091]]]
["bitfinex","ETHUSD",1746398397725,[[1822.2,4.997],[1822.1,0.8029],[1822.0,5.48832046],[1821.9,5.4886758],[1821.8,3.01788623]],[[1822.7,3.0],[1822.8,5.5369858],[1823.0,3.0],[1823.1,10.48220618],[1823.2,7.69558987]]]
["bitfinex","ETHUSD",1746398428356,[[1821.4,5.49009021],[1821.3,1.28038258],[1821.2,7.31330049],[1821.1,4.994],[1821.0,9.05936963]],[[1821.8,5.48911574],[1821.9,0.0509],[1822.1,4.994],[1822.2,8.50576542],[1822.6,5.48667661]]]
["bitfinex","ETHUSD",1746398447193,[[1821.1,6.30781931],[1821.0,8.49123868],[1820.9,4.988],[1820.8,6.04205594],[1820.7,3.94873254]],[[1821.6,5.4898542],[1821.7,5.54042281],[1821.9,13.49470075],[1823.9,5.48283277],[1824.0,16.51568116]]]
["bitfinex","ETHUSD",1746398487594,[[1821.4,0.16447678],[1821.3,0.8086],[1821.1,5.49098471],[1821.0,10.47332602],[1820.7,0.55]],[[1821.5,5.48998078],[1821.6,5.48986443],[1821.7,4.982],[1821.8,6.60848825],[1821.9,5.53973297]]]
["bitfinex","ETHUSD",1746398516702,[[1819.4,0.8234],[1819.3,2.74117296],[1819.1,0.41399765],[1819.0,7.12636741],[1818.9,8.49776234]],[[1819.6,10.99178146],[1819.9,7.53665288],[1820.0,13.46854041],[1820.5,1.13916292],[1820.8,9.78716903]]]
["bitfinex","ETHUSD",1746398540424,[[1819.7,0.18803063],[1819.6,0.7978],[1819.5,1.62884135],[1819.4,10.46212921],[1819.3,8.78762876]],[[1819.9,5.49486532],[1820.0,5.49469082],[1820.2,5.49391116],[1820.3,4.976],[1820.4,3.41108394]]]
["bitfinex","ETHUSD",1746398581806,[[1819.0,0.153786],[1818.9,6.26637856],[1818.8,8.26458971],[1818.6,8.11483443],[1816.7,15.8154632]],[[1819.2,6.52084493],[1819.3,5.49663031],[1819.4,7.958],[1819.5,5.49617199],[1819.7,10.73275738]]]
["bitfinex","ETHUSD",1746398586119,[[1819.1,11.50951369],[1819.0,9.16077164],[1818.9,5.49778144],[1818.8,8.36598074],[1818.7,5.49838358]],[[1819.2,5.68754493],[1819.9,5.49496193],[1820.0,5.49455182],[1820.1,3.0],[1820.2,9.31958825]]]
["bitfinex","ETHUSD",1746398632330,[[1820.1,5.4941881],[1820.0,6.71452669],[1819.8,0.7581],[1819.7,8.22164729],[1815.1,29.6155]],[[1820.5,5.49324142],[1820.6,3.0],[1820.7,5.49254599],[1820.8,4.943],[1820.9,12.12155471]]]
["bitfinex","ETHUSD",1746398673192,[[1820.6,6.36801748],[1820.5,8.50993341],[1820.4,5.49325085],[1820.3,4.921],[1820.2,5.49386374]],[[1820.7,1.3418106],[1821.2,3.0],[1821.3,9.50238685],[1821.6,5.48994874],[1821.9,3.01715415]]]
["bitfinex","ETHUSD",1746398686407,[[1820.5,5.49282874],[1820.4,5.49321379],[1820.3,5.74142514],[1820.2,11.17759171],[1820.1,1.47961371]],[[1820.8,1.3418106],[1821.0,5.49167768],[1821.2,3.0],[1821.3,5.89944315],[1821.6,15.44832717]]]
["bitfinex","ETHUSD",1746398725563,[[1818.3,2.74890925],[1818.0,0.8041],[1817.9,5.50569852],[1817.8,0.4082411],[1817.7,24.21015354]],[[1818.5,5.49919638],[1818.6,0.40889247],[1818.7,5.4984479],[1818.8,3.0],[1818.9,5.4978343]]]
["bitfinex","ETHUSD",1746398740890,[[1817.9,0.005],[1817.8,0.4082411],[1817.5,2.78813112],[1817.4,0.75],[1817.2,3.77700322]],[[1818.0,9.90765971],[1818.1,5.50053701],[1818.2,5.49999104],[1818.3,4.905],[1818.4,11.299515]]]
["bitfinex","ETHUSD",1746398781112,[[1818.3,0.13148773],[1818.2,0.8099],[1818.1,1.63434667],[1818.0,2.71792657],[1817.9,5.50058592]],[[1818.4,11.50230287],[1818.5,8.49904659],[1818.6,0.40821642],[1818.8,16.44283856],[1819.0,1.63434667]]]
["bitfinex","ETHUSD",1746398822395,[[1818.4,0.7806],[1818.2,13.13258969],[1818.1,12.22856011],[1817.8,0.59564195],[1817.7,7.21795218]],[[1818.7,5.49872304],[1818.8,5.49827551],[1819.0,10.92154961],[1819.1,0.50458033],[1819.3,5.49667698]]]
["bitfinex","ETHUSD",1746398834191,[[1817.8,0.1229642],[1817.6,6.31316169],[1817.5,5.50188235],[1817.4,8.65050901],[1817.2,27.43793925]],[[1818.0,15.54366292],[1818.1,6.3249222],[1818.3,0.40853987],[1818.4,13.3766263],[1818.5,5.49907608]]]
["bitfinex","ETHUSD",1746398871615,[[1818.0,0.10967508],[1817.9,6.32520113],[1817.8,8.23965009],[1817.7,4.864],[1817.6,8.52525774]],[[1818.4,5.49951527],[1818.5,8.49919913],[1818.6,1.3368],[1818.7,10.36347429],[1823.1,10.0]]]
["bitfinex","ETHUSD",1746398918702,[[1818.9,9.22304749],[1818.8,5.49789746],[1818.7,5.49841885],[1818.6,1.63305142],[1818.5,1.1484694]],[[1819.0,10.99029446],[1819.4,5.49632082],[1819.5,5.49616231],[1819.6,8.26033917],[1819.7,0.0712]]]
["bitfinex","ETHUSD",1746398930718,[[1820.0,1.63305142],[1819.9,5.49479492],[1819.7,6.24935595],[1819.6,4.855],[1819.5,5.49596395]],[[1820.3,9.0770735],[1820.4,5.56459809],[1820.6,10.62637483],[1820.7,21.79648825],[1821.1,5.49136826]]]
["bitfinex","ETHUSD",1746398976971,[[1820.2,1.63305142],[1820.0,0.8215],[1819.9,5.49478321],[1819.8,4.841],[1819.7,5.49528704]],[[1820.3,9.0014211],[1820.4,5.49336238],[1820.5,0.47819851],[1820.6,5.4928417],[1820.7,4.841]]]
["bitfinex","ETHUSD",1746399020938,[[1820.4,9.35042489],[1820.3,5.49347001],[1820.1,5.49417486],[1820.0,4.832],[1819.9,5.49476804]],[[1820.7,0.51036022],[1820.8,3.0],[1820.9,5.56299639],[1821.0,10.73255174],[1821.2,9.37451595]]]
["bitfinex","ETHUSD",1746399032976,[[1820.0,0.22139274],[1819.8,5.49491684],[1819.7,11.12837454],[1819.6,1.63305142],[1819.4,5.49627422]],[[1820.2,8.5652329],[1820.3,5.49365994],[1820.4,0.42324048],[1820.5,5.49301006],[1820.6,6.45705142]]]
["bitfinex","ETHUSD",1746399073473,[[1820.8,0.9556297],[1820.7,5.49238473],[1820.6,5.4924744],[1820.4,4.813],[1735.9,2.48415978]],[[1820.9,0.51080355],[1821.0,0.30639896],[1821.1,8.56254276],[1821.2,5.49104286],[1821.3,1.63066184]]]
["bitfinex","ETHUSD",1746399100743,[[1821.1,6.50700606],[1820.9,0.63729561],[1820.7,6.12333311],[1820.5,6.13878868]],[[1821.4,12.92711373],[1821.5,9.16978668],[1821.7,5.76289511],[1822.2,0.28762956]]]
["bitfinex","ETHUSD",1746399133465,[[1821.1,5.49106469],[1821.0,7.27132404],[1820.9,6.76170142],[1820.7,5.49236775],[1820.4,6.04311785]],[[1821.4,4.0],[1821.5,7.52365902],[1821.6,5.56090695],[1821.8,4.795],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746399201055,[[1822.4,5.65641014],[1822.3,5.48751357],[1822.1,10.263169],[1821.9,0.8245],[1821.3,5.06718279]],[[1822.5,3.68520821],[1822.9,10.11665225],[1823.0,5.08013863],[1825.1,21.88755156],[1827.1,0.86007553]]]
["bitfinex","ETHUSD",1746399240623,[[1822.4,12.08995155],[1822.3,5.48746262],[1822.2,6.2805718],[1822.1,0.55],[1822.0,9.83308816]],[[1822.5,0.00551996],[1822.7,0.0712],[1822.9,4.63066184],[1823.0,5.48558108],[1823.2,0.4082411]]]
["bitfinex","ETHUSD",1746399280160,[[1820.8,0.14366566],[1820.7,5.49224789],[1820.6,5.49254703],[1820.5,0.7606],[1820.4,6.05084033]],[[1820.9,3.0],[1821.0,0.0712],[1821.1,6.38366184],[1821.2,5.49105976],[1821.3,5.49073405]]]
["bitfinex","ETHUSD",1746399330143,[[1820.2,8.08471385],[1820.1,6.28918976],[1820.0,7.12542166],[1819.9,5.82248422],[1819.8,2.75342302]],[[1820.3,6.14],[1820.8,5.56344035],[1820.9,10.23799266],[1821.0,18.174],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746399351648,[[1821.1,0.12799858],[1820.9,2.39526109],[1820.8,5.49196566],[1820.6,5.49258994],[1820.5,4.745]],[[1821.4,15.23884756],[1821.5,5.5613948],[1821.6,4.745],[1821.8,5.48909568],[1822.0,6.03974988]]]
["bitfinex","ETHUSD",1746399387311,[[1821.7,5.48937805],[1821.6,8.04651351],[1821.4,7.12122614],[1821.2,4.737],[1821.1,6.75234052]],[[1821.8,6.14],[1822.1,8.287],[1822.2,5.55924991],[1822.3,5.48773487],[1822.4,18.172]]]
["bitfinex","ETHUSD",1746399452689,[[1821.7,6.66477493],[1821.6,6.26747677],[1821.5,6.34696109],[1821.4,9.19082284],[1821.0,5.49141382]],[[1821.9,6.13225257],[1822.0,3.0],[1822.1,0.0712],[1822.2,5.4880649],[1822.3,5.48772963]]]
["bitfinex","ETHUSD",1746399491665,[[1822.0,5.48829435],[1821.8,5.48889143],[1821.7,6.68684034],[1821.6,10.8211584],[1821.5,18.151]],[[1822.2,6.13225257],[1822.3,0.0712],[1822.4,5.48731214],[1822.5,8.49266327],[1822.6,0.55]]]
["bitfinex","ETHUSD",1746399553218,[[1822.9,5.48566271],[1822.8,10.17792867],[1822.6,7.91691556],[1822.4,4.87265671],[1822.3,5.48738173]],[[1823.1,6.20345257],[1823.2,0.4082411],[1823.3,5.48462643],[1823.4,5.48439215],[1823.6,5.18096109]]]
["bitfinex","ETHUSD",1746399604129,[[1822.2,3.68794682],[1821.7,4.81181473],[1821.6,4.679],[1821.5,5.48979971],[1821.4,6.68455614]],[[1822.3,11.04606661],[1822.4,5.89465493],[1822.5,6.11303197],[1822.6,0.26754578],[1822.7,10.75467685]]]
["bitfinex","ETHUSD",1746399621147,[[1822.0,10.17131307],[1821.9,5.48864622],[1821.8,0.8274],[1821.7,5.48937484],[1821.6,1.63096109]],[[1822.4,5.35188998],[1822.5,5.4869869],[1822.6,5.48687832],[1822.8,22.844],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746399666205,[[1821.6,10.91702897],[1821.5,5.48984875],[1821.3,7.11901724],[1821.2,0.40908114],[1821.0,5.49130453]],[[1822.0,11.62861321],[1822.1,8.48843649],[1822.2,0.0712],[1822.3,2.03993874],[1822.4,6.03729049]]]
["bitfinex","ETHUSD",1746399707370,[[1821.4,5.4902822],[1821.3,10.16144746],[1821.2,2.43696434],[1821.1,5.49116358],[1820.9,18.154]],[[1821.8,9.14],[1821.9,6.11011276],[1822.0,7.11701647],[1822.2,10.15992865],[1822.6,9.13650815]]]
["bitfinex","ETHUSD",1746399732118,[[1823.0,8.10632013],[1822.9,10.15273827],[1822.8,1.62846434],[1822.7,5.48634187],[1822.6,1.64994895]],[[1823.1,0.01239565],[1823.2,0.4082411],[1823.5,3.0],[1823.6,6.20360873],[1823.7,3.64972889]]]
["bitfinex","ETHUSD",1746399782097,[[1822.7,5.48636637],[1822.6,5.48663346],[1822.5,4.662],[1822.3,6.23936783],[1822.2,1.62641957]],[[1822.8,3.0],[1822.9,6.20360873],[1823.1,7.66173083],[1823.2,5.48490654],[1823.9,5.48282437]]]
["bitfinex","ETHUSD",1746399811667,[[1821.9,0.799],[1821.8,10.15292971],[1821.7,7.13337716],[1821.5,5.48992671],[1821.3,16.30006843]],[[1822.2,8.48799085],[1822.3,9.02121285],[1822.6,8.92544049],[1822.7,5.214],[1822.8,5.48622967]]]
["bitfinex","ETHUSD",1746399841111,[[1821.1,8.04145004],[1821.0,10.15434852],[1820.8,10.8138899],[1820.6,0.56931106],[1820.3,31.45906271]],[[1821.4,3.46240873],[1821.5,8.48998967],[1821.6,5.56104496],[1821.7,2.17870268],[1821.9,10.56909216]]]
["bitfinex","ETHUSD",1746399891511,[[1820.9,6.48090201],[1820.7,10.15228363],[1820.6,5.49255221],[1820.5,4.44454838],[1820.4,23.6552433]],[[1821.1,5.56243492],[1821.2,2.43198602],[1821.3,7.66955622],[1821.4,3.0],[1821.5,5.89414963]]]
["bitfinex","ETHUSD",1746399931144,[[1819.0,2.74380082],[1818.7,6.26727612],[1818.6,10.16061667],[1818.5,19.79970268],[1818.2,10.9590228]],[[1819.2,4.6768085],[1819.3,5.90724207],[1819.4,1.62870268],[1819.5,0.55],[1819.6,5.49571865]]]
["bitfinex","ETHUSD",1746399955972,[[1819.9,0.35106599],[1819.7,6.2861579],[1819.6,8.19886664],[1819.5,4.661],[1819.4,5.49628348]],[[1820.0,3.0],[1820.1,5.49431926],[1820.2,5.4941209],[1820.3,6.14],[1820.4,22.832]]]
["bitfinex","ETHUSD",1746399989455,[[1819.5,0.8084],[1819.4,0.55],[1819.3,5.251],[1819.2,3.02728723],[1818.9,14.64773496]],[[1820.0,2.46034156],[1820.1,5.49420361],[1820.3,5.49363928],[1820.5,3.02728723],[1820.8,5.792]]]
["bitfinex","ETHUSD",1746399998417,[[1819.3,8.03366251],[1819.2,0.91813253],[1819.1,10.99402151],[1819.0,0.28753879],[1818.9,3.57728723]],[[1819.5,3.69078514],[1819.6,5.49584019],[1819.7,5.49558362],[1819.9,2.46034156],[1821.5,10.10505052]]]
["bitfinex","ETHUSD",1746400036652,[[1818.2,0.3249372],[1817.9,3.61484786],[1817.8,5.50086103],[1817.7,5.771],[1815.2,0.28701035]],[[1818.3,8.91343561],[1818.4,5.4993834],[1818.5,0.28702954],[1818.6,7.95915199],[1818.7,5.222]]]
["bitfinex","ETHUSD",1746400073088,[[1817.8,5.50112577],[1817.7,6.30092079],[1817.6,0.55],[1817.5,5.08],[1817.4,5.50229508]],[[1818.2,5.50001495],[1818.3,5.4997711],[1818.4,0.41202834],[1818.5,11.52636118],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746400086733,[[1818.2,8.22511982],[1818.1,5.50003224],[1818.0,1.332],[1817.9,6.15],[1817.8,11.76130142]],[[1818.6,10.83844541],[1818.7,5.49854054],[1818.9,5.49789683],[1819.0,5.08],[1819.1,5.4973893]]]
["bitfinex","ETHUSD",1746400125809,[[1819.2,5.49691972],[1819.1,2.73177586],[1819.0,6.326],[1818.8,11.64807427],[1818.3,3.42050163]],[[1819.5,5.4960333],[1819.6,10.53963148],[1819.8,4.866],[1819.9,5.49486957],[1820.4,0.55]]]
["bitfinex","ETHUSD",1746400176553,[[1820.1,6.11163259],[1820.0,5.49441805],[1819.9,1.3279],[1819.8,11.38508177],[1816.3,16.5463038]],[[1820.5,10.12584975],[1820.6,5.49282685],[1820.7,4.791],[1820.8,5.76494723],[1820.9,0.28779388]]]
["bitfinex","ETHUSD",1746400190878,[[1819.7,5.49528449],[1819.6,4.765],[1819.4,5.49625451],[1819.3,1.63280485],[1819.2,29.43315285]],[[1820.1,5.49431977],[1820.2,1.63280485],[1820.4,8.49330925],[1820.5,4.765],[1820.6,5.49276396]]]
["bitfinex","ETHUSD",1746400248585,[[1820.5,1.83995047],[1820.3,6.28255294],[1820.2,10.25369161],[1820.0,7.67725056],[1816.5,16.76300997]],[[1820.6,0.28772811],[1820.7,8.91452103],[1820.8,5.49226945],[1821.0,5.49156738],[1821.1,5.03773638]]]
["bitfinex","ETHUSD",1746400266063,[[1819.9,1.78977445],[1819.8,2.78824183],[1819.7,5.49533884],[1819.6,11.02661875],[1819.5,18.176]],[[1820.0,3.0],[1820.1,5.49437536],[1820.2,5.91059869],[1820.4,5.49357292],[1820.9,16.10557887]]]
["bitfinex","ETHUSD",1746400311260,[[1819.0,0.8089],[1818.8,7.13080806],[1818.7,10.25027116],[1818.5,12.19899898],[1818.2,5.78998319]],[[1819.1,7.44824255],[1819.2,13.99423987],[1819.5,5.49608128],[1819.6,5.16102401],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746400366757,[[1819.5,0.11217013],[1819.4,2.41320485],[1819.3,5.49657465],[1819.2,10.24077698],[1819.1,3.34877733]],[[1819.6,0.0019183],[1819.8,5.91494985],[1820.0,4.744],[1984.0,0.005],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746400380188,[[1819.4,1.63280485],[1819.3,7.0410921],[1819.2,11.03140688],[1819.1,3.34877733],[1819.0,5.49750725]],[[1819.7,5.49557668],[1819.8,5.90764494],[1820.0,10.23250587],[1820.2,3.0],[1820.3,7.12653692]]]
["bitfinex","ETHUSD",1746400445621,[[1820.1,6.26360361],[1820.0,11.84707308],[1819.9,6.32807774],[1819.8,8.21897699],[1819.5,6.21272086]],[[1820.2,2.55205367],[1820.5,0.7596],[1820.6,5.4927224],[1820.7,8.4925888],[1820.8,0.42170482]]]
["bitfinex","ETHUSD",1746400505951,[[1821.3,5.49053858],[1821.2,5.49066218],[1821.1,6.34280485],[1821.0,0.7742],[1820.9,6.04175377]],[[1821.6,6.24945994],[1821.8,5.48922418],[1821.9,10.53909689],[1822.0,4.702],[1822.9,3.32623267]]]
["bitfinex","ETHUSD",1746400509451,[[1820.8,3.70602951],[1820.7,4.702],[1820.6,29.15200706],[1820.5,3.51845539],[1820.3,11.94513835]],[[1821.0,5.49154997],[1821.1,6.2507975],[1821.3,7.53740319],[1821.4,3.0],[1821.7,0.60992145]]]
["bitfinex","ETHUSD",1746400560251,[[1819.8,5.6116315],[1819.7,5.49519912],[1819.6,0.8046],[1819.5,6.88661184],[1819.2,6.71767586]],[[1820.1,3.0],[1820.2,6.66431361],[1820.3,5.49375741],[1820.4,4.693],[1820.5,7.12586226]]]
["bitfinex","ETHUSD",1746400580977,[[1819.3,0.8235],[1819.2,6.19295904],[1819.0,0.54978214],[1818.9,18.64539921],[1818.6,2.76727453]],[[1819.6,5.49576991],[1819.7,5.49556394],[1819.8,5.39240485],[1819.9,10.18884471],[1820.2,5.49405663]]]
["bitfinex","ETHUSD",1746400618112,[[1820.3,5.49349243],[1820.2,6.90316839],[1820.0,10.18249331],[1819.8,23.68600835],[1734.8,14.89669421]],[[1820.6,3.41452781],[1820.7,5.49256299],[1820.8,6.25184621],[1820.9,3.02004776],[1821.0,10.4623072]]]
["bitfinex","ETHUSD",1746400663425,[[1819.0,0.8159],[1818.9,5.49772447],[1818.8,5.49794208],[1818.7,1.1767636],[1818.6,5.4987347]],[[1819.1,3.0],[1819.3,5.91100133],[1819.4,8.52290449],[1819.5,18.9436],[1819.6,5.49578402]]]
["bitfinex","ETHUSD",1746400690832,[[1818.8,0.10853967],[1818.6,6.30652041],[1818.5,18.09735654],[1818.3,21.63334957],[1817.9,26.68382657]],[[1819.0,8.49753129],[1819.1,5.49738352],[1819.2,1.63374913],[1819.3,11.34642764],[1820.0,11.08347802]]]
["bitfinex","ETHUSD",1746400729309,[[1818.2,2.82076871],[1818.1,0.7983],[1817.9,5.50064975],[1817.8,5.50098148],[1817.6,15.36345562]],[[1818.3,5.49220922],[1818.4,5.49948067],[1818.5,2.394673],[1818.6,5.49875581],[1818.7,5.09152964]]]
["bitfinex","ETHUSD",1746400783567,[[1817.7,6.66867115],[1817.6,5.50155373],[1817.5,8.94734311],[1817.4,9.88500227],[1817.3,2.33808408]],[[1817.9,11.89036912],[1818.1,5.50035159],[1818.2,7.13627514],[1818.3,3.0],[1823.5,10.0]]]
["bitfinex","ETHUSD",1746400812478,[[1817.2,0.79],[1817.1,0.35711483],[1817.0,8.29213472],[1816.9,1.45192717],[1816.8,1.63615691]],[[1817.4,7.57507595],[1817.6,10.1380658],[1817.7,1.3724],[1817.8,10.16618448],[1818.4,6.70481681]]]
["bitfinex","ETHUSD",1746400840477,[[1817.8,5.75661538],[1817.7,6.25937973],[1817.6,2.74717758],[1817.5,5.50205652],[1817.2,13.22355473]],[[1818.0,1.99999962],[1818.1,0.95419656],[1818.2,5.4999631],[1818.3,31.40266409],[1818.4,3.02976678]]]
["bitfinex","ETHUSD",1746400868498,[[1817.9,5.73093707],[1817.8,6.25974225],[1817.7,2.72684309],[1817.6,5.50166654],[1817.4,5.50230868]],[[1818.3,10.22164747],[1818.4,9.07898068],[1818.5,3.0],[1818.6,24.03045663],[1819.1,8.29488478]]]
["bitfinex","ETHUSD",1746400919307,[[1819.9,0.19653086],[1819.8,0.7856],[1819.7,3.02944998],[1819.1,8.6249036],[1735.1,2.51033058]],[[1820.1,5.49420469],[1820.3,0.55],[1820.4,10.19631822],[1820.5,3.40592037],[1820.6,5.49283286]]]
["bitfinex","ETHUSD",1746400930320,[[1820.1,9.50049924],[1820.0,6.36582081],[1819.9,5.49474596],[1819.8,22.191],[1819.7,5.49540006]],[[1820.2,15.0],[1820.7,10.18357212],[1820.8,5.49221297],[1821.0,6.04154956],[1821.1,3.0]]]
["bitfinex","ETHUSD",1746400963869,[[1819.9,6.52065003],[1819.8,0.32286595],[1819.7,8.52460383],[1819.6,0.0549457],[1819.5,8.90952101]],[[1820.3,0.55],[1820.4,10.20047176],[1820.5,0.28752628],[1820.6,5.49292657],[1821.9,5.83956623]]]
["bitfinex","ETHUSD",1746400986721,[[1819.6,4.95511513],[1819.5,3.81654998],[1819.4,2.71677925],[1819.3,14.37678012],[1819.2,28.35677483]],[[1819.7,5.49541133],[1819.8,5.40990935],[1820.1,5.49423869],[1820.2,0.55],[1820.3,5.4937554]]]
["bitfinex","ETHUSD",1746401025620,[[1819.1,3.02944998],[1818.9,7.83277138],[1818.8,5.70499261],[1818.7,5.91985071],[1818.6,3.69746889]],[[1819.2,5.49692172],[1819.4,5.49645931],[1819.5,2.498],[1819.6,5.49575462],[1819.8,5.49519456]]]
["bitfinex","ETHUSD",1746401057650,[[1820.0,3.02944998],[1819.9,6.30216189],[1819.8,5.54991753],[1819.7,0.41197345],[1819.6,5.4956559]],[[1820.3,5.49374431],[1820.4,10.20544949],[1820.6,5.49276499],[1820.7,0.83731197],[1820.8,3.0]]]
["bitfinex","ETHUSD",1746401089803,[[1820.1,3.02024601],[1819.8,6.29127088],[1819.6,3.40997262],[1819.5,10.17397151],[1818.5,5.88029635]],[[1820.2,5.49416072],[1820.3,5.49359995],[1820.4,4.679],[1820.5,5.49304072],[1820.6,5.78008417]]]
["bitfinex","ETHUSD",1746401147442,[[1818.9,4.45802629],[1818.8,6.15],[1818.6,2.44893726],[1818.4,10.99833548],[1817.9,6.05069174]],[[1819.0,5.4976779],[1819.1,5.49725847],[1819.2,5.78443373],[1819.3,5.08028446],[1819.4,5.4964881]]]
["bitfinex","ETHUSD",1746401198128,[[1817.9,4.40789031],[1817.5,6.9346],[1817.4,5.50236514],[1817.3,5.50246535],[1817.2,4.63123726]],[[1818.0,5.50055005],[1818.1,5.78811798],[1818.2,11.14272141],[1818.4,8.49946598],[1818.5,6.33755758]]]
["bitfinex","ETHUSD",1746401228707,[[1816.2,6.87061845],[1815.9,8.96585371],[1815.8,1.63123726],[1815.7,9.22735706],[1815.5,16.93301375]],[[1816.3,5.50569839],[1816.4,5.50539528],[1816.5,5.33984203],[1816.6,0.84603397],[1816.7,8.504488]]]
["bitfinex","ETHUSD",1746401260982,[[1816.6,10.79403878],[1816.5,5.50484452],[1816.4,4.989],[1816.3,5.50564585],[1816.2,3.30488431]],[[1817.1,5.50345626],[1817.2,10.49214182],[1817.4,9.68812449],[1817.6,5.78990795],[1817.8,5.50125246]]]
["bitfinex","ETHUSD",1746401299529,[[1815.4,3.03713296],[1815.3,0.7527],[1815.2,0.55],[1815.1,10.47511948],[1815.0,5.50947264]],[[1815.7,5.50753477],[1815.8,5.50727322],[1816.0,5.91640721],[1816.1,4.966],[1816.2,3.0]]]
["bitfinex","ETHUSD",1746401307726,[[1816.0,0.8076],[1815.8,6.15],[1815.7,5.7610427],[1815.6,5.50769538],[1815.4,5.8873223]],[[1816.4,3.0],[1816.6,5.5047971],[1816.8,3.0],[1816.9,10.87438423],[1817.0,3.32509783]]]
["bitfinex","ETHUSD",1746401347990,[[1815.4,0.7705],[1815.3,5.75691491],[1815.2,5.5088859],[1815.1,7.57950799],[1815.0,6.15]],[[1815.7,5.50751814],[1815.8,7.941],[1816.0,5.50663623],[1816.1,5.50638867],[1816.3,0.28802861]]]
["bitfinex","ETHUSD",1746401392595,[[1815.5,0.7838],[1815.4,7.14749057],[1815.3,5.50861157],[1815.2,11.572],[1815.1,6.8549917]],[[1815.8,5.50734575],[1815.9,5.5070081],[1816.1,8.50649739],[1816.2,7.14521601],[1816.3,5.28314387]]]
["bitfinex","ETHUSD",1746401402704,[[1812.7,1.25942372],[1812.6,13.41023258],[1812.4,8.61570248],[1812.3,0.8138]],[[1812.9,5.51602404],[1813.0,5.5157198],[1813.1,0.09344296],[1813.2,0.41419889],[1813.5,1.63919098]]]
["bitfinex","ETHUSD",1746401430781,[[1809.3,0.55],[1809.1,3.07736464],[1809.0,6.56522458],[1808.8,5.52847448],[1808.4,11.89568209]],[[1809.7,5.52591037],[1809.8,5.52548472],[1810.0,7.43393895],[1810.3,5.52407818],[1810.5,8.74519628]]]
["bitfinex","ETHUSD",1746401467369,[[1811.2,5.52108889],[1811.1,5.52136927],[1810.9,6.32950517],[1810.8,0.55],[1810.7,3.22163985]],[[1811.5,3.0],[1811.6,5.52015137],[1811.7,5.54393755],[1811.8,0.40717775],[1811.9,5.51909452]]]
["bitfinex","ETHUSD",1746401476286,[[1810.9,5.52195411],[1810.6,6.33206635],[1810.5,3.3257801],[1810.4,15.12793338],[1810.2,5.52421811]],[[1811.3,8.52099981],[1811.4,5.52080667],[1811.6,5.51998604],[1811.7,6.338],[1811.9,14.97871355]]]
["bitfinex","ETHUSD",1746401505603,[[1810.9,9.57913989],[1810.8,5.52239793],[1810.7,5.52272309],[1810.6,3.22163985],[1810.5,5.52319899]],[[1811.0,1e-08],[1811.6,11.67216661],[1811.7,5.51982507],[1811.9,5.51908966],[1812.1,9.21768087]]]
["bitfinex","ETHUSD",1746401518421,[[1812.1,0.55],[1812.0,5.51876324],[1811.9,5.51906838],[1811.6,5.51992791],[1811.5,10.19113985]],[[1812.3,5.51785494],[1812.4,8.51774759],[1812.5,3.6990788],[1812.6,6.152],[1812.7,5.51671362]]]
["bitfinex","ETHUSD",1746401563755,[[1812.3,0.55],[1812.2,5.51800811],[1812.1,5.51833507],[1812.0,0.05518735],[1811.9,5.51902128]],[[1812.6,11.28405815],[1812.7,5.51677623],[1812.8,0.052],[1813.0,4.80880244],[1813.1,23.78568607]]]
["bitfinex","ETHUSD",1746401598934,[[1813.4,4.10648537],[1813.3,6.33774723],[1813.2,5.51497303],[1813.1,5.7410457],[1813.0,11.65296049]],[[1813.7,5.51375744],[1813.8,5.51355262],[1814.0,5.51267916],[1814.1,6.21511651],[1814.2,5.51214542]]]
["bitfinex","ETHUSD",1746401609735,[[1813.3,5.51459585],[1813.2,9.19473728],[1813.1,6.53540351],[1813.0,14.6529618],[1812.9,2.7634832]],[[1813.7,5.51379003],[1813.9,5.51298307],[1814.1,11.72750149],[1814.3,8.55463357],[1816.6,0.51568116]]]
["bitfinex","ETHUSD",1746401651554,[[1815.2,0.55],[1815.1,5.50918578],[1815.0,5.50960298],[1814.8,10.8982261],[1814.7,0.8288]],[[1815.5,11.01668114],[1815.6,3.36819786],[1815.7,5.388],[1815.8,5.50721876],[1816.8,5.824]]]
["bitfinex","ETHUSD",1746401680176,[[1814.9,6.88954385],[1814.8,5.51022078],[1814.6,5.51080709],[1814.1,13.89810811],[1734.4,64.23650138]],[[1815.2,5.50925182],[1815.3,5.4753],[1815.5,5.79621216],[1816.0,6.18351828],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746401689396,[[1815.6,5.5076823],[1815.5,0.55],[1815.4,10.90225807],[1815.3,5.50869453],[1814.1,2.72989807]],[[1815.9,5.5069521],[1816.0,5.50661131],[1816.1,0.6989804],[1816.2,0.4068205],[1816.3,8.50573463]]]
["bitfinex","ETHUSD",1746401734779,[[1814.9,1.87673475],[1814.8,11.16777611],[1814.7,5.5103576],[1814.6,5.272],[1814.5,5.94158537]],[[1815.1,5.50945324],[1815.2,5.50906747],[1815.4,5.50845558],[1815.5,3.0],[1815.6,7.40960943]]]
["bitfinex","ETHUSD",1746401769354,[[1816.3,8.77461331],[1816.2,5.50588288],[1816.1,6.68589639],[1815.9,10.68575714],[1815.8,5.50703011]],[[1816.4,2.07481602],[1816.8,0.28788953],[1816.9,3.0],[1817.0,23.73676418],[1817.1,0.0803]]]
["bitfinex","ETHUSD",1746401778687,[[1816.7,0.23008586],[1816.6,0.55],[1816.5,0.7918],[1816.4,10.65323584],[1816.3,5.50552554]],[[1816.9,5.50390162],[1817.0,5.50359338],[1817.1,0.8153],[1817.2,8.50303182],[1817.5,16.88583298]]]
["bitfinex","ETHUSD",1746401827274,[[1817.9,6.62791782],[1817.8,0.8018],[1817.7,5.5014304],[1817.6,6.4963525],[1817.4,10.32984825]],[[1818.2,5.91093463],[1818.3,8.49987431],[1818.4,0.8125],[1818.5,6.33270251],[1818.6,5.139]]]
["bitfinex","ETHUSD",1746401854646,[[1817.0,0.18507966],[1816.9,0.55],[1816.8,5.17887614],[1816.7,8.46289119],[1816.6,5.50461632]],[[1817.1,5.50327444],[1817.2,5.50302423],[1817.3,0.41459262],[1817.4,0.8049],[1817.5,10.92225376]]]
["bitfinex","ETHUSD",1746401865358,[[1816.6,5.50477207],[1816.5,6.10992587],[1816.4,5.9523],[1816.2,9.21648389],[1816.0,5.50654139]],[[1816.9,5.50406185],[1817.1,11.41724311],[1817.2,5.50303915],[1817.6,5.50202221],[1838.0,1.23216035]]]
["bitfinex","ETHUSD",1746401884411,[[1817.5,5.685062],[1817.4,6.28893234],[1817.2,14.8865024],[1816.9,5.50369552],[1815.6,14.27800515]],[[1817.8,3.0],[1817.9,5.91010793],[1818.0,6.17994202],[1818.1,0.18914634],[1818.2,5.50002203]]]
["bitfinex","ETHUSD",1746401917747,[[1817.0,0.1852332],[1816.9,1.39681534],[1816.8,11.63206671],[1816.7,0.55],[1816.6,6.70498408]],[[1817.2,5.5029759],[1817.3,5.9190816],[1817.4,3.7988],[1817.6,10.90201229],[1817.8,23.71327682]]]
["bitfinex","ETHUSD",1746401978229,[[1815.5,0.05507542],[1815.4,9.22073326],[1815.3,6.81725577],[1815.1,16.74731471],[1814.9,13.75663989]],[[1815.7,5.50754619],[1815.8,5.50742349],[1816.0,6.29519416],[1816.1,5.50638358],[1816.2,403.0]]]
["bitfinex","ETHUSD",1746402001415,[[1815.4,6.33000816],[1815.3,5.50856843],[1815.2,4.74115918],[1815.1,10.5832799],[1815.0,8.76569632]],[[1815.8,5.50722362],[1815.9,6.19236334],[1816.0,0.7956],[1816.1,5.92356405],[1816.2,405.37440647]]]
["bitfinex","ETHUSD",1746402012218,[[1815.2,0.8182],[1815.1,7.79719944],[1815.0,5.50954528],[1814.8,0.00541254],[1814.7,10.97753811]],[[1815.7,5.50751776],[1815.8,0.803],[1815.9,8.5070314],[1816.0,5.50666094],[1816.1,8.53175493]]]
["bitfinex","ETHUSD",1746402040184,[[1813.0,2.7757831],[1812.9,0.7872],[1812.6,15.81408078],[1812.5,23.75908474],[1812.3,11.45938955]],[[1813.5,8.51421594],[1813.6,1.08157367],[1813.7,5.06500001],[1813.8,8.55161319],[1814.0,11.03185615]]]
["bitfinex","ETHUSD",1746402090881,[[1813.1,3.12069031],[1812.7,0.7592],[1812.6,0.4068205],[1812.4,4.82753811],[1812.3,11.58527497]],[[1813.2,3.0],[1813.3,3.98651941],[1813.4,5.4554169],[1813.6,0.0023685],[1813.7,0.60314406]]]
["bitfinex","ETHUSD",1746402103313,[[1812.6,3.13559754],[1812.4,0.8085],[1812.3,5.51774158],[1812.2,5.51802199],[1812.0,25.08822078]],[[1813.0,5.33045351],[1813.1,0.40066034],[1813.2,403.65982029],[1813.3,3.03825251],[1813.4,0.4144169]]]
["bitfinex","ETHUSD",1746402134295,[[1812.6,0.4068205],[1812.5,4.82753811],[1812.4,0.817],[1812.3,7.74449933],[1812.2,11.45954831]],[[1813.1,11.39071607],[1813.2,281.2178185],[1813.5,5.43534036],[1813.7,20.71276353],[1813.9,2.7668543]]]
["bitfinex","ETHUSD",1746402194032,[[1811.7,3.92929956],[1811.6,8.64857905],[1811.4,7.83173263],[1811.3,5.52078365],[1811.2,5.52100894]],[[1811.8,15.04012523],[1811.9,5.51918798],[1812.0,5.66862693],[1812.1,5.51852358],[1812.5,1.15314406]]]
["bitfinex","ETHUSD",1746402203789,[[1811.2,0.7961],[1811.1,6.15],[1811.0,8.28620915],[1810.8,5.92923735],[1810.5,8.52316014]],[[1811.6,7.82025841],[1811.7,4.99],[1811.8,287.5098979],[1812.0,5.9352287],[1812.1,5.76825616]]]
["bitfinex","ETHUSD",1746402233061,[[1811.5,6.31678705],[1811.4,6.07045852],[1811.3,2.73125644],[1811.2,5.52112391],[1811.1,0.35783584]],[[1811.6,0.28828],[1811.8,234.47167648],[1811.9,5.51922284],[1812.0,10.49703125],[1812.2,11.65821113]]]
["bitfinex","ETHUSD",1746402291866,[[1811.7,3.0875744],[1811.4,11.04074397],[1811.3,3.23156452],[1811.2,4.954],[1728.1,2.74586777]],[[1811.8,82.65921093],[1811.9,5.93200216],[1812.0,5.51897407],[1812.2,5.51818895],[1812.5,6.20874288]]]
["bitfinex","ETHUSD",1746402298660,[[1810.8,0.4068205],[1810.6,3.81581253],[1810.5,5.94158537],[1810.4,2.78672388],[1810.3,12.57940667]],[[1810.9,5.94144294],[1811.0,5.52195105],[1811.1,5.78156635],[1811.4,6.21210465],[1811.7,1.09690573]]]
["bitfinex","ETHUSD",1746402332682,[[1811.6,0.22388909],[1811.5,0.8332],[1811.4,5.52038305],[1811.3,5.520763],[1811.2,3.30671804]],[[1811.8,81.86841093],[1811.9,10.87719369],[1812.0,3.0],[1812.1,0.326],[1812.2,5.77923287]]]
["bitfinex","ETHUSD",1746402342827,[[1811.6,6.34744816],[1811.5,5.52011472],[1811.3,6.42462474],[1811.2,8.82786317],[1810.9,9.05041668]],[[1811.8,81.86841093],[1811.9,0.41196744],[1812.0,8.51894331],[1812.1,10.78946535],[1812.2,0.26101945]]]
["bitfinex","ETHUSD",1746402379733,[[1810.6,8.25623378],[1810.5,6.35113381],[1810.2,15.28703603],[1810.1,0.55],[1806.7,29.7881]],[[1811.0,5.52197424],[1811.1,5.52161596],[1811.2,4.935],[1811.3,5.52097615],[1811.4,3.0]]]
["bitfinex","ETHUSD",1746402420264,[[1811.0,0.7768],[1810.9,5.52202572],[1810.8,8.29077678],[1810.7,4.82881406],[1810.6,13.45097302]],[[1811.3,11.04228434],[1811.4,0.83220296],[1811.6,5.92599382],[1811.8,8.51957397],[1812.5,9.10850282]]]
["bitfinex","ETHUSD",1746402428416,[[1811.3,0.7858],[1811.2,0.7483817],[1811.1,6.07147263],[1810.9,3.0],[1810.8,6.3616667]],[[1811.6,1.24200769],[1811.8,5.51949132],[1812.0,5.518765],[1812.3,5.51798018],[1812.4,0.59068597]]]
["bitfinex","ETHUSD",1746402464264,[[1810.9,0.12427146],[1810.8,2.76856763],[1810.6,0.8017],[1810.5,10.73466386],[1810.3,13.35275033]],[[1811.0,5.52181115],[1811.1,5.52168422],[1811.2,0.83220296],[1811.4,0.40652566],[1811.5,5.52044999]]]
["bitfinex","ETHUSD",1746402505610,[[1813.0,1.45600209],[1812.8,5.51614954],[1812.7,10.42960081],[1812.6,3.55],[1812.4,5.51736983]],[[1813.4,10.42173749],[1813.9,5.93614375],[1817.7,0.0122119],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746402513179,[[1811.5,7.49486139],[1811.4,5.52057595],[1811.3,0.55],[1811.2,5.52119204],[1811.0,4.908]],[[1811.9,5.51934185],[1812.1,4.908],[1812.2,5.51822569],[1812.3,8.51785024],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746402549574,[[1810.5,0.8314177],[1810.4,7.23212848],[1810.3,8.29924409],[1810.2,0.55],[1810.1,6.07374495]],[[1810.8,5.52251301],[1810.9,10.43028542],[1811.1,5.52157718],[1811.2,3.0],[1811.5,5.52040142]]]
["bitfinex","ETHUSD",1746402594036,[[1811.8,0.55196311],[1811.7,5.51963108],[1811.6,8.45530274],[1811.5,0.63823752],[1811.4,5.5205839]],[[1812.1,5.51865651],[1812.2,5.51827942],[1812.3,9.22377974],[1812.6,27.87787592],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746402616104,[[1811.6,2.76499198],[1811.5,12.43708514],[1811.3,6.09438996],[1811.2,8.52119569],[1731.0,0.01]],[[1811.9,5.51923046],[1812.0,5.51893777],[1812.1,0.42372528],[1812.2,5.51822755],[1812.3,5.56857877]]]
["bitfinex","ETHUSD",1746402653582,[[1812.8,0.8256],[1812.7,11.03284659],[1812.6,1.209804],[1812.5,1.18938996],[1809.0,30.01110248]],[[1813.2,8.92181204],[1813.3,14.39320197],[1813.5,5.51424524],[1813.6,0.28911766],[1813.8,4.81768927]]]
["bitfinex","ETHUSD",1746402692923,[[1814.0,0.17467581],[1813.6,5.51388278],[1813.5,6.30043762],[1813.4,4.878],[1813.2,10.28028286]],[[1814.2,5.5122291],[1814.3,5.51193567],[1814.4,3.27505017],[1814.5,10.67819938]]]
["bitfinex","ETHUSD",1746402711542,[[1814.0,0.16581021],[1813.9,0.7918],[1813.7,11.02690847],[1813.6,4.877],[1813.5,0.55]],[[1814.1,5.51266793],[1814.2,5.51225533],[1814.4,5.93287414],[1814.5,5.78609225],[1814.6,4.877]]]
["bitfinex","ETHUSD",1746402748109,[[1814.2,3.12602758],[1814.1,0.7979],[1814.0,5.51241192],[1813.9,5.51283269],[1813.8,9.69881406]],[[1814.3,0.28887342],[1814.4,5.51159495],[1814.6,0.42232783],[1814.7,11.43958905],[1814.8,3.0]]]
["bitfinex","ETHUSD",1746402762638,[[1814.3,0.16221979],[1814.2,3.72292787],[1814.0,6.29016434],[1813.9,4.861],[1813.8,5.51326442]],[[1814.4,5.51146384],[1814.5,5.51128762],[1814.6,0.41981092],[1814.7,8.78046004],[1814.8,4.861]]]
["bitfinex","ETHUSD",1746402816424,[[1814.5,0.15692859],[1814.4,3.72301509],[1814.2,2.96979323],[1813.9,5.57921406],[1813.8,5.51308631]],[[1814.6,9.99674342],[1814.7,5.51069792],[1814.8,5.51026336],[1814.9,5.51007029],[1815.0,10.352837]]]
["bitfinex","ETHUSD",1746402861985,[[1814.4,6.2851807],[1814.2,1.34264326],[1814.1,5.51235614],[1814.0,5.51266535],[1813.9,0.69661856]],[[1814.8,5.510388],[1814.9,6.2992172],[1815.0,4.834],[1815.1,5.78869759],[1815.2,23.75329392]]]
["bitfinex","ETHUSD",1746402875700,[[1814.7,0.1243088],[1814.6,5.51085625],[1814.5,6.29779863],[1814.3,10.3337662],[1814.1,4.1157233]],[[1815.0,5.50983267],[1815.1,5.50952019],[1815.2,1.20341927],[1815.3,13.33081258],[1815.4,0.27977249]]]
["bitfinex","ETHUSD",1746402929054,[[1815.0,1.22799749],[1814.9,6.26944648],[1814.8,5.51009915],[1814.7,4.813],[1814.6,5.51077498]],[[1815.2,5.50905121],[1815.3,5.50890571],[1815.4,3.41691998],[1815.5,0.7814],[1815.6,10.59412513]]]
["bitfinex","ETHUSD",1746402976949,[[1814.7,0.11365079],[1814.6,0.8104],[1814.5,5.51107811],[1814.4,5.511332],[1814.3,0.55]],[[1814.8,5.51024906],[1814.9,5.92233382],[1815.1,6.29850357],[1815.2,7.796],[1815.6,5.78130395]]]
["bitfinex","ETHUSD",1746402990134,[[1813.5,5.59441406],[1813.4,10.31131563],[1813.3,5.51463634],[1813.2,6.49158537],[1813.1,9.42895316]],[[1813.8,5.51350018],[1813.9,5.51316503],[1814.0,2.01404685],[1814.1,5.51245144],[1814.2,3.0]]]
["bitfinex","ETHUSD",1746403019007,[[1812.9,0.14131173],[1812.8,6.34020343],[1812.7,5.51641592],[1812.5,35.23792048],[1812.3,0.55]],[[1813.1,5.51541558],[1813.2,6.69218771],[1813.4,10.3045155],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403019490,[[1812.8,6.34020343],[1812.7,5.51641592],[1812.5,35.23792048],[1812.3,0.55],[1730.2,0.02]],[[1813.1,5.51541558],[1813.2,6.69218771],[1813.4,10.3045155],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403019695,[[1812.8,7.52586536],[1812.7,5.51641592],[1812.5,35.23792048],[1812.3,0.55],[1730.2,0.02]],[[1813.1,5.51541558],[1813.2,6.69218771],[1813.4,10.3045155],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403019893,[[1812.9,0.14131173],[1812.8,7.52586536],[1812.7,5.51641592],[1812.5,35.23792048],[1812.3,0.55]],[[1813.1,5.51541558],[1813.2,6.69218771],[1813.4,10.3045155],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403020094,[[1812.9,0.14131173],[1812.8,7.52586536],[1812.7,5.51641592],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.2,6.69218771],[1813.4,10.3045155],[1813.5,3.0],[1813.6,5.51402632],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403020409,[[1813.0,0.14131173],[1812.8,7.52586536],[1812.7,5.51641592],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.1,5.51541719],[1813.2,6.69218771],[1813.4,10.3045155],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403020578,[[1813.0,0.14131173],[1812.8,7.52586536],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.1,5.51541719],[1813.2,6.69218771],[1813.4,10.3045155],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403020579,[[1813.0,0.14131173],[1812.8,13.04202155],[1812.5,35.23792048],[1812.3,6.06774315],[1730.5,2.66735537]],[[1813.2,6.69218771],[1813.3,5.51499495],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403020784,[[1812.8,13.04202155],[1812.5,35.23792048],[1812.3,6.06774315],[1730.5,2.66735537],[1730.4,0.5]],[[1813.2,6.69218771],[1813.3,5.51499495],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403021009,[[1812.9,0.14131173],[1812.8,7.52581812],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.2,6.69218771],[1813.3,5.51499495],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403021307,[[1812.8,7.52581812],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1730.5,2.66735537]],[[1813.2,6.69218771],[1813.3,5.51499495],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403021606,[[1812.9,0.14131173],[1812.8,7.52581812],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.2,6.69218771],[1813.3,5.51499495],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403021776,[[1812.9,0.14131173],[1812.8,7.52581812],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.2,12.20758929],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403022089,[[1812.8,7.52581812],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1730.5,2.66735537]],[[1813.1,5.51545494],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403022289,[[1813.0,0.14131173],[1812.8,7.52581812],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.1,5.51545494],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403022503,[[1812.8,6.34015619],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1730.5,2.66735537]],[[1813.1,5.51545494],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403022685,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1730.5,2.66735537]],[[1813.2,12.20755833],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403022881,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1730.5,2.66735537]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403023110,[[1812.9,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403023420,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1730.5,2.66735537]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403023589,[[1813.0,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403023823,[[1812.8,6.34015619],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1812.0,9.84951406]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403024011,[[1813.0,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403024211,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1731.0,0.01]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403024431,[[1813.0,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403024955,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315],[1731.0,0.01]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403025116,[[1812.9,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,35.23792048],[1812.3,6.06774315]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403025317,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315],[1811.9,18.66631409]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403025517,[[1812.9,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403025757,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315],[1731.0,0.01]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403026058,[[1812.9,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315]],[[1813.1,5.51545341],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403026425,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315],[1731.0,0.01]],[[1813.2,12.20755925],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403027059,[[1812.9,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315]],[[1813.2,12.20755925],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1819.1,1.38337735]]]
["bitfinex","ETHUSD",1746403027360,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315],[1731.0,0.01]],[[1813.2,12.20755925],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1819.1,1.38337735]]]
["bitfinex","ETHUSD",1746403027656,[[1812.9,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315]],[[1813.2,12.20755925],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1819.1,1.38337735]]]
["bitfinex","ETHUSD",1746403027954,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315],[1731.0,0.01]],[[1813.2,12.20755925],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1819.1,1.38337735]]]
["bitfinex","ETHUSD",1746403028126,[[1812.9,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315]],[[1813.2,12.20755925],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1817.6,6.1522119]]]
["bitfinex","ETHUSD",1746403028449,[[1812.8,7.52581794],[1812.7,5.51646136],[1812.5,16.99092048],[1812.3,6.06774315],[1731.0,0.01]],[[1813.2,12.20755925],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632],[1817.6,6.1522119]]]
["bitfinex","ETHUSD",1746403028635,[[1813.0,0.14131173],[1812.8,7.52581794],[1812.7,5.51646136],[1812.6,3.7055774],[1812.5,16.99092048]],[[1813.1,5.51541558],[1813.2,6.69218771],[1813.4,4.79],[1813.5,8.51428143],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403028811,[[1812.8,6.34015619],[1812.7,5.51648416],[1812.6,3.7055774],[1812.5,16.99092048],[1731.6,15.1584022]],[[1813.2,6.69218771],[1813.3,5.51498929],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403029110,[[1812.8,6.34015619],[1812.7,5.51648416],[1812.6,3.7055774],[1812.5,16.99092048],[1731.6,15.1584022]],[[1813.1,5.51541558],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403029306,[[1812.9,0.14131173],[1812.8,6.34031363],[1812.7,5.51648416],[1812.6,3.7055774],[1812.5,16.99092048]],[[1813.1,5.51541558],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403029511,[[1812.8,11.85642877],[1812.6,3.7055774],[1812.5,16.45718535],[1812.3,6.60147828],[1731.6,15.1584022]],[[1813.2,6.69218771],[1813.3,5.51499408],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403029709,[[1812.9,0.14131173],[1812.8,13.04207165],[1812.6,3.7055774],[1812.5,16.45718535],[1812.3,6.60147828]],[[1813.2,6.69218771],[1813.3,5.51499408],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403029942,[[1812.8,7.52575802],[1812.7,5.51647393],[1812.6,3.7055774],[1812.5,16.45718535],[1812.3,6.60147828]],[[1813.2,12.2075405],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403030147,[[1812.9,0.14131173],[1812.8,7.52575802],[1812.7,5.51647393],[1812.6,3.7055774],[1812.5,16.45718535]],[[1813.2,12.20755113],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1815.8,14.35763263]]]
["bitfinex","ETHUSD",1746403030444,[[1812.8,6.34011514],[1812.7,5.51647393],[1812.6,3.7055774],[1812.5,16.45718535],[1731.6,15.1584022]],[[1813.2,12.20755113],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1815.8,14.35763263]]]
["bitfinex","ETHUSD",1746403030645,[[1813.0,0.14131173],[1812.8,6.34011514],[1812.7,5.51647393],[1812.6,3.7055774],[1812.5,16.45718535]],[[1813.2,6.69218771],[1813.3,5.51499144],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403030843,[[1812.8,6.34011514],[1812.7,5.51647393],[1812.6,3.7055774],[1812.5,16.45718535],[1731.6,15.1584022]],[[1813.2,12.20755744],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1980.3,0.0008]]]
["bitfinex","ETHUSD",1746403031312,[[1812.9,0.14131173],[1812.8,6.34011514],[1812.7,5.51647393],[1812.6,3.7055774],[1812.5,16.45718535]],[[1813.2,12.20755744],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1980.3,0.0008]]]
["bitfinex","ETHUSD",1746403031512,[[1812.8,6.34011514],[1812.7,5.51647393],[1812.6,3.7055774],[1812.5,16.45718535],[1731.6,15.1584022]],[[1813.2,12.20755744],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1980.3,0.0008]]]
["bitfinex","ETHUSD",1746403031713,[[1812.9,0.14131173],[1812.8,6.34011514],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406]],[[1813.2,12.20755744],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403031936,[[1812.8,6.34011514],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406],[1731.6,15.1584022]],[[1813.2,12.20755744],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403032964,[[1812.9,0.14131173],[1812.8,6.34011514],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406]],[[1813.2,12.20755744],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403033181,[[1812.8,6.34011514],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406],[1731.6,15.1584022]],[[1813.2,12.20755744],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403033331,[[1812.9,0.14131173],[1812.8,6.34011514],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403033531,[[1812.8,6.34011514],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406],[1731.6,15.1584022]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403033841,[[1812.9,0.14161765],[1812.8,6.99849484],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403034166,[[1812.8,6.99849484],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406],[1731.6,15.1584022]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403034367,[[1812.9,0.14161765],[1812.8,6.99849484],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403034570,[[1812.8,6.99849484],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406],[1731.6,15.1584022]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403034735,[[1812.9,0.14161765],[1812.8,6.99849484],[1812.7,9.22205133],[1812.5,16.45718535],[1812.2,7.82881406]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403034932,[[1812.8,10.70407224],[1812.7,5.51647393],[1812.5,16.45718535],[1812.3,11.43029234],[1812.2,3.0]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403035266,[[1812.9,0.14161765],[1812.8,10.70407224],[1812.7,5.51647393],[1812.5,16.45718535],[1812.3,11.43029234]],[[1813.1,5.51542552],[1813.2,6.69218771],[1813.4,10.30451515],[1813.5,3.0],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403035571,[[1812.8,16.22024966],[1812.5,16.45718535],[1812.3,11.43029234],[1796.5,10.1],[1731.0,0.01]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403035866,[[1812.9,0.14161765],[1812.8,10.70407224],[1812.7,5.51646473],[1812.5,16.45718535],[1812.3,11.43029234]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403036168,[[1812.8,10.70407224],[1812.7,5.51646473],[1812.5,16.45718535],[1812.3,11.43029234],[1731.0,0.01]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403036373,[[1812.9,0.14161765],[1812.8,10.70407224],[1812.7,5.51646473],[1812.5,16.45718535],[1812.3,11.43029234]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403036573,[[1812.8,10.70407224],[1812.7,5.51646473],[1812.5,16.45718535],[1812.3,11.43029234],[1731.0,0.01]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403036775,[[1812.9,0.14161765],[1812.8,10.70407224],[1812.7,5.51646473],[1812.5,16.45718535],[1812.3,11.43029234]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403037079,[[1812.8,10.70407224],[1812.7,5.51646473],[1812.5,16.45718535],[1812.3,11.43029234],[1731.0,0.01]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403037236,[[1813.0,0.14161765],[1812.8,10.70407224],[1812.7,5.51646473],[1812.5,16.45718535],[1812.3,11.43029234]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403037576,[[1813.1,0.14161765],[1812.8,10.04569254],[1812.7,5.51646473],[1812.5,16.45718535],[1812.3,11.43029234]],[[1813.2,6.69218771],[1813.3,5.51489733],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403037736,[[1812.8,10.04569254],[1812.5,16.45718535],[1812.3,11.43029234],[1731.0,0.01],[1730.5,2.66735537]],[[1813.2,6.69218771],[1813.3,5.51493649],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403037935,[[1813.1,0.14161765],[1812.8,16.56638576],[1812.6,0.055159],[1812.5,16.45718535],[1812.3,11.43029234]],[[1813.2,6.69218771],[1813.3,5.51494505],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403038138,[[1812.9,6.65143408],[1812.8,11.85623911],[1812.5,16.45718535],[1812.3,11.43029234],[1812.1,11.4598215]],[[1813.2,6.69218771],[1813.3,5.51494505],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403038350,[[1813.0,0.14161765],[1812.9,6.65143408],[1812.8,11.85623911],[1812.5,16.45718535],[1812.3,11.43029234]],[[1813.2,6.69218771],[1813.3,5.51494505],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632]]]
["bitfinex","ETHUSD",1746403038788,[[1813.0,0.14161765],[1812.9,6.65143408],[1812.8,6.34011514],[1812.7,5.51645047],[1812.5,16.45718535]],[[1813.2,12.20752557],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403038949,[[1813.0,0.14161765],[1812.9,6.65143408],[1812.8,6.34011514],[1812.7,5.51645047],[1812.5,16.45718535]],[[1813.2,12.20752557],[1813.4,4.79],[1813.5,8.51426799],[1813.6,5.51402632],[1817.7,0.0122119]]]
["bitfinex","ETHUSD",1746403039683,[[1813.0,0.14161765],[1812.9,6.65143408],[1812.8,6.34011514],[1812.7,5.51645047],[1812.5,16.45718535]],[[1813.2,12.20752557],[1813.5,13.29726799],[1813.6,5.51402632],[1816.7,12.57686793],[1816.8,11.70683562]]]
["bitfinex","ETHUSD",1746403040593,[[1813.0,0.14161765],[1812.9,6.65143408],[1812.8,6.34011514],[1812.7,5.51645047],[1812.5,16.45718535]],[[1813.2,11.45572557],[1813.5,13.29726799],[1813.6,5.51402632],[1816.7,12.57686793],[1816.8,11.70683562]]]
["bitfinex","ETHUSD",1746403040810,[[1813.1,6.29711558],[1813.0,6.33642676],[1812.9,6.65143408],[1812.8,5.51628878],[1812.6,6.06680898]],[[1813.2,0.4251489],[1813.3,3.0],[1813.5,11.08647913],[1813.7,5.80266215],[1814.0,23.76476007]]]
["bitfinex","ETHUSD",1746403040967,[[1813.1,6.29711558],[1813.0,6.19480911],[1812.9,6.65143408],[1812.8,5.51628878],[1812.6,6.06680898]],[[1813.2,0.4251489],[1813.3,3.0],[1813.5,11.08647913],[1813.7,5.80266215],[1814.0,23.76476007]]]
["bitfinex","ETHUSD",1746403041172,[[1813.1,0.92331765],[1813.0,6.19480911],[1812.9,12.167279],[1812.7,5.51658101],[1812.6,0.55]],[[1813.3,3.0],[1813.4,5.51459664],[1813.5,11.08647166],[1813.7,5.5136331],[1813.9,5.51308449]]]
["bitfinex","ETHUSD",1746403041370,[[1813.1,0.92331765],[1813.0,5.51550394],[1812.9,9.22142232],[1812.7,5.51658101],[1812.6,0.55]],[[1813.3,8.51488536],[1813.4,5.51459664],[1813.5,5.5721],[1813.6,5.5139187],[1813.7,5.80264716]]]
["bitfinex","ETHUSD",1746403041588,[[1813.1,0.14161765],[1812.9,10.04282232],[1812.8,5.51619712],[1812.6,6.06690785],[1812.5,10.94]],[[1813.3,8.51488536],[1813.4,5.51465082],[1813.5,5.5721],[1813.7,5.80264716],[1814.3,11.33283333]]]
["bitfinex","ETHUSD",1746403041755,[[1812.9,15.5586739],[1812.6,6.06690785],[1812.5,10.94],[1809.2,36.00624968],[1809.1,38.4790621]],[[1813.3,8.51488536],[1813.4,5.51465082],[1813.5,5.5721],[1813.6,5.51395403],[1813.7,5.80264716]]]
["bitfinex","ETHUSD",1746403041956,[[1813.2,0.14161765],[1813.0,5.51569295],[1812.9,10.04282232],[1812.7,5.51662418],[1812.6,6.06690785]],[[1813.3,3.0],[1813.4,5.51465082],[1813.5,11.08647146],[1813.6,5.51395403],[1813.7,0.28901406]]]
["bitfinex","ETHUSD",1746403042156,[[1813.0,5.51550955],[1812.9,4.5269774],[1812.7,5.51662418],[1812.6,6.06690785],[1731.0,0.01]],[[1813.3,3.0],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403042465,[[1813.2,0.14161765],[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.7,5.51662418]],[[1813.3,3.0],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403042666,[[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.7,5.51662418],[1731.2,2.64118457]],[[1813.3,3.0],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403042869,[[1813.2,0.14161765],[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324]],[[1813.3,3.0],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403043274,[[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324],[1731.2,2.64118457]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403043558,[[1813.2,0.14161765],[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403043801,[[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324],[1731.2,2.64118457]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403043993,[[1813.2,0.14161765],[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403044157,[[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324],[1731.2,2.64118457]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403044359,[[1813.2,0.14161765],[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403044688,[[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324],[1731.6,15.1584022]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403044876,[[1813.2,0.14161765],[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403045188,[[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324],[1731.6,15.1584022]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403045389,[[1813.2,0.14161765],[1813.1,5.51540157],[1813.0,5.51550955],[1812.9,4.5269774],[1812.8,5.516324]],[[1813.3,3.41463583],[1813.4,5.51465082],[1813.5,11.08647146],[1813.7,5.80267762],[1814.3,5.821]]]
["bitfinex","ETHUSD",1746403045589,[[1813.2,6.3178114],[1813.1,0.05515042],[1813.0,5.51564634],[1812.9,4.2555774],[1812.8,5.516324]],[[1813.5,0.7891],[1813.7,5.80272254],[1813.9,5.51304652],[1814.0,18.252],[1814.1,6.06092728]]]
["bitfinex","ETHUSD",1746403045780,[[1813.3,5.51468738],[1813.2,7.09672523],[1813.1,3.76072782],[1813.0,5.51564634],[1812.9,5.333]],[[1813.7,5.80272254],[1813.9,5.51304652],[1814.0,18.252],[1814.1,6.06092728]]]
["bitfinex","ETHUSD",1746403045781,[[1813.3,5.51468738],[1813.2,7.09672523],[1813.1,3.76072782],[1813.0,5.51564634],[1812.9,5.333]],[[1813.6,5.51397365],[1813.7,5.51370848],[1813.8,5.5721],[1813.9,5.51304652],[1814.0,18.252]]]
["bitfinex","ETHUSD",1746403045981,[[1813.3,5.65477531],[1813.2,6.95510758],[1813.1,3.7055774],[1813.0,5.51564634],[1812.9,5.333]],[[1813.6,5.51397365],[1813.7,5.51370848],[1813.8,5.5721],[1813.9,5.51304652],[1814.0,18.252]]]
["bitfinex","ETHUSD",1746403046493,[[1813.3,5.65477531],[1813.2,6.95510758],[1813.1,3.7055774],[1813.0,5.51564634],[1812.9,5.333]],[[1813.6,5.51397365],[1813.7,5.51370848],[1813.8,8.5721],[1813.9,5.51304652],[1814.0,18.252]]]
["bitfinex","ETHUSD",1746403046785,[[1813.3,0.14008793],[1813.2,0.8027],[1813.1,9.22084873],[1813.0,5.51558334],[1812.9,5.333]],[[1813.4,5.51450314],[1813.5,5.51421338],[1813.8,13.29630247],[1813.9,5.51304652],[1814.0,18.252]]]
["bitfinex","ETHUSD",1746403046991,[[1813.3,0.14008793],[1813.2,0.8027],[1813.1,9.22084873],[1813.0,5.51558334],[1812.9,5.333]],[[1813.4,5.51450314],[1813.5,5.51421338],[1813.6,0.7891],[1813.8,13.71541022],[1813.9,5.51304652]]]
["bitfinex","ETHUSD",1746403047193,[[1813.3,0.14008793],[1813.1,9.22084873],[1813.0,5.51558334],[1812.9,5.333],[1731.7,0.0057]],[[1813.4,5.51450314],[1813.5,5.51421338],[1813.6,0.7891],[1813.8,13.71541022],[1813.9,5.51304652]]]
["bitfinex","ETHUSD",1746403047370,[[1813.1,3.7055774],[1813.0,0.8027],[1812.9,10.2987959],[1812.8,6.15],[1812.6,10.34568656]],[[1813.3,5.514932],[1813.4,5.51450314],[1813.6,6.30304867],[1813.8,8.20210775],[1813.9,5.51304652]]]
["bitfinex","ETHUSD",1746403047569,[[1813.1,3.7055774],[1813.0,0.8027],[1812.9,10.2987959],[1812.8,6.15],[1812.6,10.89568656]],[[1813.3,5.51486633],[1813.4,5.51462851],[1813.5,3.7891],[1813.6,5.51394867],[1813.8,8.20210775]]]
["bitfinex","ETHUSD",1746403047771,[[1813.1,3.7055774],[1813.0,6.31831012],[1812.9,4.783],[1812.8,6.15],[1812.7,5.51659374]],[[1813.4,5.51462851],[1813.5,9.30333864],[1813.8,5.20210775],[1818.4,10.0],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403048100,[[1813.1,9.22088184],[1813.0,6.31831012],[1812.9,4.783],[1812.8,11.666288],[1812.4,0.75589226]],[[1813.4,5.51462851],[1813.5,9.30333864],[1813.7,5.51359802],[1813.8,5.20210775],[1814.0,23.76468055]]]
["bitfinex","ETHUSD",1746403049302,[[1813.1,5.51530444],[1813.0,6.31831012],[1812.9,9.61181406],[1812.8,11.666288],[1812.6,12.00845787]],[[1813.4,5.51462851],[1813.5,9.30333864],[1813.7,5.51359802],[1813.8,5.20210775],[1814.0,23.76468055]]]
["bitfinex","ETHUSD",1746403049902,[[1813.1,5.51530444],[1813.0,6.31831012],[1812.9,9.61181406],[1812.8,5.516288],[1812.6,18.15845787]],[[1813.4,5.51462851],[1813.5,9.30333864],[1813.7,5.51359802],[1813.8,5.20210775],[1814.0,23.76468055]]]
["bitfinex","ETHUSD",1746403050104,[[1813.1,5.51521199],[1813.0,6.3182539],[1812.9,9.61181406],[1812.8,5.516288],[1812.6,18.15845787]],[[1813.5,9.3034519],[1813.6,5.51414616],[1813.8,10.71547829],[1814.0,23.76468055],[1814.2,6.07751546]]]
["bitfinex","ETHUSD",1746403050303,[[1813.1,6.69855858],[1813.0,0.8027],[1812.9,9.61181406],[1812.8,5.516288],[1812.6,18.15845787]],[[1813.5,8.5143519],[1813.6,6.30324616],[1813.8,5.93247829],[1814.0,23.76468055],[1814.2,6.07751546]]]
["bitfinex","ETHUSD",1746403050493,[[1813.2,0.8004],[1813.1,12.2137714],[1812.9,9.61181406],[1812.8,5.516288],[1812.6,18.15845787]],[[1813.5,8.5143519],[1813.6,6.30324616],[1813.8,10.71547829],[1814.0,23.76468055],[1814.2,6.07751546]]]
["bitfinex","ETHUSD",1746403050799,[[1813.2,0.8004],[1813.1,6.69855858],[1813.0,5.51557971],[1812.9,9.61181406],[1812.8,5.516288]],[[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.51359695],[1813.8,5.20210775],[1814.0,23.76468055]]]
["bitfinex","ETHUSD",1746403051096,[[1813.2,0.8004],[1813.1,6.69855858],[1813.0,5.51557971],[1812.9,9.61181406],[1812.8,5.516288]],[[1813.5,14.0288046],[1813.6,0.7891],[1813.7,5.51359695],[1813.8,5.20210775],[1814.0,23.76468055]]]
["bitfinex","ETHUSD",1746403051323,[[1813.2,0.8004],[1813.1,6.69855858],[1813.0,5.51557971],[1812.9,9.61181406],[1812.8,5.516288]],[[1813.5,8.5143519],[1813.6,6.30315726],[1813.7,5.51359695],[1813.8,5.20210775],[1814.0,23.76468055]]]
["bitfinex","ETHUSD",1746403051502,[[1813.2,0.8004],[1813.1,6.69855858],[1813.0,5.51557971],[1812.9,9.61181406],[1812.8,5.516288]],[[1813.5,8.5143519],[1813.6,6.30315726],[1813.8,10.71547497],[1814.0,23.76468055],[1980.3,0.0008]]]
["bitfinex","ETHUSD",1746403051802,[[1813.2,0.8004],[1813.1,6.69855858],[1813.0,5.51557971],[1812.9,9.61181406],[1812.8,5.516288]],[[1813.5,8.5143519],[1813.6,6.30315726],[1813.8,10.71547497],[1814.0,23.76468055],[1818.5,10.0]]]
["bitfinex","ETHUSD",1746403052808,[[1813.2,0.8004],[1813.1,6.69855858],[1813.0,5.51557971],[1812.9,9.61181406],[1812.8,5.516288]],[[1813.5,8.5143519],[1813.6,6.30315726],[1813.8,10.71547497],[1814.0,23.76468055],[1818.6,10.0]]]
["bitfinex","ETHUSD",1746403053116,[[1813.2,3.76949382],[1813.1,6.69855274],[1812.9,15.1278214],[1812.4,6.2732051],[1812.1,12.09324364]],[[1813.5,8.5143519],[1813.6,6.30315726],[1813.8,10.71547497],[1814.0,23.76468055],[1814.8,3.70591482]]]
["bitfinex","ETHUSD",1746403053309,[[1813.2,3.76949382],[1813.1,1.18334659],[1813.0,11.03106924],[1812.9,9.61181406],[1812.8,5.51628639]],[[1813.4,5.5146314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.51359318],[1813.8,5.20210775]]]
["bitfinex","ETHUSD",1746403053606,[[1813.3,0.13901727],[1813.2,3.76949382],[1813.1,6.69873445],[1813.0,5.51551552],[1812.9,9.61181406]],[[1813.4,5.5146314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.51359318],[1813.8,5.20210775]]]
["bitfinex","ETHUSD",1746403056444,[[1813.3,0.13901727],[1813.2,3.76949382],[1813.1,6.69858165],[1812.9,15.12781555],[1812.4,0.75589226]],[[1813.5,8.5143519],[1813.6,6.30316412],[1813.8,10.71548252],[1979.5,0.03905733],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403056592,[[1813.3,0.13901727],[1813.2,9.28452806],[1813.1,6.69858165],[1812.9,15.12781555],[1812.4,6.2731696]],[[1813.5,8.5143519],[1813.6,6.30316412],[1813.8,10.71548252],[1979.5,0.03905733],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403056797,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,1.18334659],[1813.0,5.51545855],[1812.9,9.61181406]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.5136229],[1813.8,5.20210775]]]
["bitfinex","ETHUSD",1746403056992,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,6.69876149],[1813.0,5.51545855],[1812.9,9.61181406]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.5136229],[1813.8,5.20210775]]]
["bitfinex","ETHUSD",1746403058416,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,1.18334659],[1813.0,11.03102531],[1812.9,9.61181406]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.5136229],[1813.8,5.20210775]]]
["bitfinex","ETHUSD",1746403060230,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,6.69874204],[1813.0,5.51545855],[1812.9,9.61181406]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.5136229],[1813.8,5.20210775]]]
["bitfinex","ETHUSD",1746403060816,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,1.18334659],[1813.0,5.51545855],[1812.9,15.12774411]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.5136229],[1813.8,5.20210775]]]
["bitfinex","ETHUSD",1746403061022,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,1.18334659],[1813.0,11.03100092],[1812.9,9.61181406]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.5136229],[1813.8,5.20210775]]]
["bitfinex","ETHUSD",1746403061353,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,6.69874849],[1813.0,5.51545855],[1812.9,9.61181406]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,0.7891],[1813.7,5.5136229],[1813.8,5.49080893]]]
["bitfinex","ETHUSD",1746403064549,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,1.18334659],[1813.0,5.51545855],[1812.9,15.12768517]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,6.30300011],[1813.7,5.5136229],[1813.8,5.49080893]]]
["bitfinex","ETHUSD",1746403064842,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,1.18334659],[1813.0,5.51545855],[1812.9,15.12768517]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,6.30300011],[1813.8,5.49080893],[1813.9,5.51318191]]]
["bitfinex","ETHUSD",1746403065535,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,1.18334659],[1813.0,5.51545855],[1812.9,15.12768517]],[[1813.4,5.51450314],[1813.5,8.5143519],[1813.6,6.30300011],[1813.8,0.70780893],[1813.9,5.51318191]]]
["bitfinex","ETHUSD",1746403065737,[[1813.3,3.4989622],[1813.2,0.8004],[1813.1,6.69866983],[1813.0,5.5155385],[1812.9,10.16181406]],[[1813.5,5.51435841],[1813.7,3.0],[1813.8,0.70780893],[1813.9,5.51318191]]]
["bitfinex","ETHUSD",1746403065738,[[1813.3,3.4989622],[1813.2,0.8004],[1813.1,6.69866983],[1813.0,5.5155385],[1812.9,10.16181406]],[[1813.5,5.51435841],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774],[1814.2,5.7885094]]]
["bitfinex","ETHUSD",1746403066037,[[1813.3,3.4989622],[1813.2,0.8004],[1813.1,6.69866983],[1813.0,5.5155385],[1812.9,10.16181406]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403066506,[[1813.3,3.4989622],[1813.2,0.8004],[1813.1,12.21386449],[1812.9,10.16181406],[1731.6,15.1584022]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403066845,[[1813.3,3.4989622],[1813.2,0.8004],[1813.1,12.21386449],[1812.9,10.16181406],[1811.4,18.3700736]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403067042,[[1813.3,3.4989622],[1813.2,0.8004],[1813.1,6.69854125],[1813.0,5.51553757],[1812.9,10.16181406]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403067344,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,6.69854125],[1813.0,5.51553757],[1812.9,10.16181406]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403068606,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,12.21376845],[1812.9,10.16181406],[1730.5,2.66735537]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403068808,[[1813.3,3.10811109],[1813.2,0.8004],[1813.1,6.69854125],[1813.0,5.5155506],[1812.9,10.16181406]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403069141,[[1813.4,6.69415913],[1813.3,0.13901727],[1813.2,0.8004],[1813.1,6.69854125],[1813.0,5.5155506]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403069340,[[1813.4,6.83271757],[1813.2,0.8004],[1813.1,6.69854125],[1813.0,5.5155506],[1731.0,0.01]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403070511,[[1813.4,6.83271757],[1813.2,0.8004],[1813.1,6.69854125],[1808.3,0.70757683],[1731.0,0.01]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403070711,[[1813.4,6.83271757],[1813.2,6.31548603],[1813.1,6.69854125],[1808.3,0.70757683],[1731.0,0.01]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403071365,[[1813.4,6.83271757],[1813.2,6.31548603],[1813.1,6.69854125],[1808.6,48.0],[1808.3,0.70757683]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403072953,[[1813.4,6.83271757],[1813.2,6.31548603],[1813.1,6.69854125],[1812.9,15.67781775],[1808.6,48.0]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403073139,[[1813.4,6.83271757],[1813.2,6.31548603],[1813.1,6.69854125],[1812.9,15.67781775],[1809.0,0.25870248]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403073656,[[1813.4,3.10765226],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1812.9,10.84900369]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.97457773],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403075060,[[1813.4,3.10765226],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1812.9,10.84900369]],[[1813.5,5.51435841],[1813.6,5.51403172],[1813.7,3.0],[1813.8,6.68587655],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403076161,[[1813.4,3.10765226],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1812.9,10.84900369]],[[1813.6,5.51403172],[1813.7,8.51372152],[1813.8,6.68587655],[1813.9,4.774],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403076313,[[1813.4,3.10765226],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1812.9,10.84900369]],[[1813.6,5.51403172],[1813.7,8.51375939],[1813.8,6.68587655],[1813.9,4.774],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746403076513,[[1813.4,3.10765226],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1812.9,10.84900369]],[[1813.6,11.02819126],[1813.7,3.0],[1813.8,6.68587655],[1813.9,4.774],[1817.4,0.0122119]]]
["bitfinex","ETHUSD",1746403078277,[[1813.4,0.13855844],[1813.3,2.96909382],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406]],[[1813.6,11.02819126],[1813.7,3.0],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403078572,[[1813.3,2.96909382],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1731.2,2.64118457]],[[1813.6,11.02819126],[1813.7,3.0],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403078778,[[1813.5,0.1379466],[1813.3,3.89755181],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406]],[[1813.6,8.51403172],[1813.7,8.51372827],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403079075,[[1813.3,2.96909382],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1807.3,1.10564234]],[[1813.6,14.02823076],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403079228,[[1813.5,0.1379466],[1813.3,2.96909382],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406]],[[1813.6,8.51403172],[1813.7,5.51372827],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403079430,[[1813.3,2.96909382],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1731.6,15.1584022]],[[1813.5,5.51420151],[1813.6,8.51403172],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403080671,[[1813.3,2.96909382],[1813.2,6.31548603],[1813.1,6.69854125],[1813.0,4.82881406],[1809.4,45.89076]],[[1813.5,5.51420151],[1813.6,8.51403172],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403080970,[[1813.3,2.96909382],[1813.2,6.31548603],[1813.1,1.18334659],[1813.0,4.82881406],[1809.4,45.89076]],[[1813.6,8.51403172],[1813.7,5.51373963],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403081154,[[1813.3,2.96909382],[1813.2,6.31529701],[1813.1,6.6985809],[1813.0,4.82881406],[1809.4,45.89076]],[[1813.6,8.51403172],[1813.7,5.51373963],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403081390,[[1813.5,3.72661133],[1813.3,2.96909382],[1813.2,6.37044217],[1813.1,6.69859721],[1813.0,4.82881406]],[[1813.6,8.51403172],[1813.7,5.51374483],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403081536,[[1813.5,3.72661133],[1813.3,2.96909382],[1813.2,6.31529701],[1813.1,6.69859721],[1813.0,4.82881406]],[[1813.6,8.51403172],[1813.7,5.51374483],[1813.8,6.68587655],[1813.9,4.774],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403081735,[[1813.5,3.72661133],[1813.3,2.96909382],[1813.2,6.31529701],[1813.1,1.18334659],[1813.0,4.82881406]],[[1813.6,5.51403172],[1813.7,5.51374483],[1813.8,4.17250775],[1813.9,10.28706414],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403082166,[[1813.5,3.72661133],[1813.3,8.48386334],[1813.2,6.31529701],[1813.1,1.18334659],[1813.0,4.82881406]],[[1813.6,5.51403172],[1813.7,5.51374483],[1813.8,4.17250775],[1813.9,10.28706414],[1814.7,3.70591482]]]
["bitfinex","ETHUSD",1746403082365,[[1813.5,4.89767246],[1813.4,5.51445913],[1813.3,8.48387137],[1813.1,6.69853977],[1813.0,4.82881406]],[[1813.7,5.51374625],[1813.8,8.932524],[1813.9,4.774],[1814.0,6.26749883],[1814.5,5.51145494]]]
["bitfinex","ETHUSD",1746403082531,[[1813.5,4.89767246],[1813.3,8.48387137],[1813.2,5.51492647],[1813.1,6.69853977],[1813.0,4.82881406]],[[1813.7,5.51374625],[1813.8,8.932524],[1813.9,4.774],[1814.0,6.26749883],[1814.5,5.51145494]]]
["bitfinex","ETHUSD",1746403082859,[[1813.5,4.89767246],[1813.3,8.48387137],[1813.2,5.51492647],[1813.1,6.69853977],[1813.0,4.82881406]],[[1813.7,5.51374625],[1813.8,8.932524],[1813.9,4.774],[1814.0,6.26749883],[1814.4,0.55]]]
["bitfinex","ETHUSD",1746403083431,[[1813.5,3.72661133],[1813.3,8.48387137],[1813.2,5.51492647],[1813.1,6.69853977],[1813.0,4.82881406]],[[1813.7,5.51374625],[1813.8,8.932524],[1813.9,4.774],[1814.0,6.26749883],[1814.4,0.55]]]
["bitfinex","ETHUSD",1746403083637,[[1813.5,3.72661133],[1813.4,0.8222],[1813.3,8.48387137],[1813.2,5.51492647],[1813.1,6.69853977]],[[1813.7,5.51374625],[1813.8,8.932524],[1813.9,4.774],[1814.0,6.26749883],[1814.4,0.55]]]
["bitfinex","ETHUSD",1746403083838,[[1813.6,0.13756426],[1813.5,3.72661133],[1813.4,0.8222],[1813.3,8.48373236],[1813.1,6.69853977]],[[1813.7,8.51374625],[1813.8,5.932524],[1813.9,4.774],[1814.0,6.26749883],[1814.4,0.55]]]
["bitfinex","ETHUSD",1746403084063,[[1813.6,0.13756426],[1813.5,3.72661133],[1813.4,0.8222],[1813.3,8.48373236],[1813.2,5.51494819]],[[1813.7,8.51374625],[1813.8,5.932524],[1813.9,4.774],[1814.0,6.26749883],[1814.4,0.55]]]
["bitfinex","ETHUSD",1746403084870,[[1813.6,0.13756426],[1813.5,3.72661133],[1813.4,0.8222],[1813.3,8.48373236],[1813.2,5.51494819]],[[1813.7,8.51374625],[1813.8,5.932524],[1813.9,10.28699826],[1814.0,6.26749883],[1814.4,0.55]]]
["bitfinex","ETHUSD",1746403085061,[[1813.6,0.13756426],[1813.5,3.72661133],[1813.4,0.8222],[1813.3,8.48373236],[1813.2,5.51494819]],[[1813.7,8.51374625],[1813.8,5.932524],[1813.9,10.28699826],[1814.0,0.7548],[1814.4,6.06175039]]]
["bitfinex","ETHUSD",1746403085266,[[1813.6,0.13756426],[1813.4,0.8222],[1813.3,8.48373236],[1813.2,5.51494819],[1813.1,6.01216065]],[[1813.7,8.51374625],[1813.8,5.932524],[1813.9,10.28699826],[1814.0,0.7548],[1814.4,6.06175039]]]
["bitfinex","ETHUSD",1746403085585,[[1813.4,0.8222],[1813.3,8.48373236],[1813.2,5.51494819],[1813.1,6.01216065],[1811.9,28.01433149]],[[1813.6,5.51396049],[1813.7,8.51374625],[1813.8,0.41910775],[1813.9,10.28699826],[1814.0,0.7548]]]
["bitfinex","ETHUSD",1746403086065,[[1813.4,0.8222],[1813.3,8.48373236],[1813.2,5.51494819],[1813.1,6.01216065],[1812.8,6.4753205]],[[1813.6,5.51396049],[1813.7,8.51374625],[1813.8,0.41910775],[1813.9,10.28699826],[1814.0,0.7548]]]
["bitfinex","ETHUSD",1746403086399,[[1813.4,0.8222],[1813.3,2.96909382],[1813.2,5.51494819],[1813.1,11.52744223],[1813.0,6.15]],[[1813.6,11.02812034],[1813.7,3.0],[1813.8,0.41910775],[1813.9,10.28699826],[1814.0,0.7548]]]
["bitfinex","ETHUSD",1746403086540,[[1813.4,0.8222],[1813.3,2.96909382],[1813.2,5.5149226],[1813.1,11.52739558],[1813.0,6.15]],[[1813.6,5.51396049],[1813.7,8.5137593],[1813.8,0.41910775],[1813.9,10.28699826],[1814.0,0.7548]]]
["bitfinex","ETHUSD",1746403086740,[[1813.4,0.8222],[1813.3,2.96909382],[1813.2,5.5149013],[1813.1,11.52741455],[1813.0,6.15]],[[1813.6,5.51396049],[1813.7,8.5137593],[1813.8,0.41910775],[1813.9,10.28699826],[1814.0,0.7548]]]
["bitfinex","ETHUSD",1746403086953,[[1813.4,0.8222],[1813.3,2.96909382],[1813.2,5.5149013],[1813.1,6.01216065],[1813.0,11.66569804]],[[1813.6,5.51396049],[1813.7,8.5137593],[1813.8,1.19460775],[1813.9,10.28699826],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403087251,[[1813.4,0.8222],[1813.3,8.48380157],[1813.2,5.5149013],[1813.1,6.01216065],[1813.0,11.66569804]],[[1813.6,5.51396049],[1813.7,8.5137593],[1813.8,1.19460775],[1813.9,10.28699826],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403087478,[[1813.4,0.8222],[1813.3,8.48380157],[1813.2,5.5149013],[1813.1,6.01216065],[1813.0,11.66569804]],[[1813.7,8.5137593],[1813.8,1.19460775],[1813.9,10.28699826],[1979.5,0.03905733],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403087677,[[1813.4,0.8222],[1813.3,8.48380157],[1813.2,5.5149013],[1813.1,6.01216065],[1813.0,11.66569804]],[[1813.6,5.51399127],[1813.7,8.5137593],[1813.8,1.19460775],[1813.9,10.28699826],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403087877,[[1813.4,1.75280016],[1813.3,8.48380157],[1813.2,5.5149013],[1813.1,6.01216065],[1813.0,11.66569804]],[[1813.6,5.51399127],[1813.7,8.5137593],[1813.8,1.19460775],[1813.9,10.28699826],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403088078,[[1813.4,1.75280016],[1813.3,2.96909382],[1813.2,11.0298036],[1813.1,6.01216065],[1813.0,11.66569804]],[[1813.6,5.51399127],[1813.7,8.5137593],[1813.8,1.19460775],[1813.9,10.28699826],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403088278,[[1813.4,0.8222],[1813.3,2.96909382],[1813.2,5.5149013],[1813.1,11.5274359],[1813.0,6.15]],[[1813.6,5.51399127],[1813.7,8.5137593],[1813.8,1.19460775],[1813.9,10.28699826],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746403090081,[[1813.3,2.96909382],[1813.2,0.8223],[1813.1,11.5274359],[1813.0,11.66556969],[1812.9,5.333]],[[1813.5,5.51419906],[1813.6,5.51407241],[1813.7,3.0],[1813.8,6.70795078],[1813.9,10.28699826]]]
["bitfinex","ETHUSD",1746403090289,[[1813.3,2.96909382],[1813.2,0.8223],[1813.1,11.5274359],[1813.0,11.66556969],[1812.9,5.333]],[[1813.6,5.51407241],[1813.7,3.0],[1813.8,6.70795078],[1813.9,10.28699826]]]
["bitfinex","ETHUSD",1746403090290,[[1813.3,2.96909382],[1813.2,0.8223],[1813.1,11.5274359],[1813.0,6.15],[1812.9,10.84884746]],[[1813.4,5.51450314],[1813.6,5.51405317],[1813.7,3.0],[1813.8,6.70795078],[1813.9,10.28699826]]]
["bitfinex","ETHUSD",1746403090487,[[1813.2,5.65111406],[1813.1,6.69862184],[1813.0,6.15],[1812.9,10.84884746]],[[1813.6,5.51405317],[1813.7,3.0],[1813.8,6.70795078],[1813.9,10.28699826]]]
["bitfinex","ETHUSD",1746403090488,[[1813.2,5.65111406],[1813.1,6.69862184],[1813.0,11.66570888],[1812.9,11.27458537],[1812.8,6.05004866]],[[1813.5,5.51439353],[1813.6,5.51405317],[1813.7,3.0],[1813.8,6.70795078],[1813.9,10.28699826]]]
["bitfinex","ETHUSD",1746403090676,[[1813.2,5.65111406],[1813.1,6.69862184],[1813.0,11.66570888],[1812.9,11.27458537],[1812.8,6.05004866]],[[1813.5,5.51439353],[1813.6,5.51405317],[1813.7,3.28869149],[1813.8,6.70795078],[1813.9,10.28699826]]]
["bitfinex","ETHUSD",1746403090986,[[1813.2,5.65111406],[1813.1,12.21386063],[1812.9,11.27458537],[1812.8,12.20004866],[1812.6,9.4403625]],[[1813.5,5.51439353],[1813.6,5.51405317],[1813.7,3.28869149],[1813.8,6.70795078],[1813.9,10.28699826]]]
["bitfinex","ETHUSD",1746403091201,[[1813.2,5.65111406],[1813.1,6.69858538],[1812.9,11.27458537],[1812.8,12.20004866],[1812.6,9.4403625]],[[1813.5,5.51439353],[1813.6,5.51405317],[1813.7,3.28869149],[1813.8,6.70795078],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403091478,[[1813.2,11.16618845],[1813.1,1.18334659],[1813.0,5.51554816],[1812.9,11.27458537],[1812.8,12.20004866]],[[1813.5,5.51439353],[1813.6,5.51405317],[1813.7,3.28869149],[1813.8,6.70795078],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403091645,[[1813.2,12.40114195],[1813.1,1.18334659],[1813.0,5.51554816],[1812.9,11.27458537],[1812.8,12.20004866]],[[1813.5,5.51439353],[1813.6,5.51405317],[1813.7,3.28869149],[1813.8,6.70795078],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403092194,[[1813.2,6.88606756],[1813.1,6.69856153],[1812.9,11.27458537],[1812.8,12.20004866],[1730.2,0.02]],[[1813.5,5.51439353],[1813.6,5.51405317],[1813.7,3.28869149],[1813.8,6.70795078],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403092395,[[1813.2,12.40115459],[1813.1,5.51521494],[1812.9,11.27458537],[1812.8,12.20004866],[1730.2,0.02]],[[1813.5,5.51439353],[1813.6,5.51405317],[1813.7,3.28869149],[1813.8,6.70795078],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403093305,[[1813.3,0.8223],[1813.2,12.40115459],[1812.9,11.27458537],[1812.8,12.20004866]],[[1813.7,3.28869149],[1813.8,6.70795078],[1813.9,4.774]]]
["bitfinex","ETHUSD",1746403093306,[[1813.3,0.8223],[1813.2,11.57867559],[1812.9,11.27458537],[1812.8,12.20004866],[1812.4,26.84168588]],[[1813.7,8.80245508],[1813.8,1.19460775],[1813.9,4.774],[1814.4,24.31102652],[1814.7,9.52991482]]]
["bitfinex","ETHUSD",1746403093463,[[1813.5,6.33648311],[1813.4,5.51428731],[1813.3,0.0551463],[1813.2,6.06376756],[1813.1,5.51515185]],[[1813.7,0.28869149],[1813.8,5.93252155],[1814.0,6.29028708],[1814.1,5.51240231],[1814.2,0.27631417]]]
["bitfinex","ETHUSD",1746403093667,[[1813.7,6.33574606],[1813.6,0.6887841],[1813.3,4.764],[1813.2,7.36965982],[1813.1,8.51515185]],[[1814.2,0.7774],[1814.4,18.251],[1814.7,9.21648644],[1815.0,5.50993997],[1815.2,21.50928724]]]
["bitfinex","ETHUSD",1746403093998,[[1813.9,6.33511502],[1813.8,0.05513118],[1813.7,10.27732909],[1813.6,0.63364831],[1813.5,6.06411902]],[[1814.5,0.7774],[1814.6,0.28868565],[1814.7,8.46991482],[1815.0,6.06393997],[1815.1,5.50943123]]]
["bitfinex","ETHUSD",1746403094212,[[1814.1,0.8223],[1814.0,5.51257166],[1813.9,5.51281502],[1813.8,0.05512116],[1813.7,10.27732909]],[[1814.5,0.7774],[1814.6,0.28868565],[1814.7,8.46991482],[1815.0,6.06393997],[1815.1,5.50943123]]]
["bitfinex","ETHUSD",1746403094213,[[1814.1,0.8223],[1814.0,5.51257166],[1813.9,5.51281502],[1813.8,0.05512116],[1813.7,10.27732909]],[[1814.4,5.51159694],[1814.5,6.28883123],[1814.6,3.70591482],[1814.7,4.764],[1814.8,5.51054098]]]
["bitfinex","ETHUSD",1746403094404,[[1814.1,0.8223],[1814.0,5.51257166],[1813.9,5.51281502],[1813.7,10.27732909],[1809.1,160.68644013]],[[1814.4,5.51159694],[1814.5,6.28883123],[1814.6,6.70591482],[1814.7,4.764],[1814.8,5.51054098]]]
["bitfinex","ETHUSD",1746403094699,[[1814.1,0.8223],[1814.0,5.51257166],[1813.9,5.51281502],[1813.7,10.27732909],[1810.0,29.73556]],[[1814.4,5.51159694],[1814.5,6.28883123],[1814.6,6.70591482],[1814.7,10.2745736],[1815.1,10.3271205]]]
["bitfinex","ETHUSD",1746403094905,[[1814.1,0.8223],[1814.0,5.51257166],[1813.8,5.51314604],[1813.7,4.764],[1813.6,6.14747679]],[[1814.4,5.51159694],[1814.5,6.28869657],[1814.6,6.70591482],[1814.7,10.2745736],[1815.1,10.3271205]]]
["bitfinex","ETHUSD",1746403095063,[[1814.1,0.8223],[1814.0,5.51257166],[1813.9,0.05512222],[1813.8,5.51314604],[1813.7,4.764]],[[1814.4,5.51159694],[1814.5,6.28869657],[1814.6,6.70591482],[1814.7,10.2745736],[1815.1,10.3271205]]]
["bitfinex","ETHUSD",1746403095272,[[1814.1,0.8223],[1814.0,5.51257166],[1813.9,0.05512222],[1813.8,5.51314604],[1813.7,4.764]],[[1814.4,5.51159694],[1814.5,6.56522549],[1814.6,6.70591482],[1814.7,10.2745736],[1815.1,10.8771205]]]
["bitfinex","ETHUSD",1746403096108,[[1814.1,1.45578717],[1814.0,5.51257166],[1813.9,5.56808128],[1813.7,10.27752064],[1813.6,0.63364831]],[[1814.4,5.51159694],[1814.5,6.28869657],[1814.6,3.70591482],[1814.7,10.2745736],[1815.1,10.3271205]]]
["bitfinex","ETHUSD",1746403096278,[[1814.1,1.45578717],[1814.0,5.51257166],[1813.9,5.51295906],[1813.7,10.27752064],[1813.6,0.63364831]],[[1814.4,5.51159694],[1814.5,6.28869657],[1814.6,3.70591482],[1814.7,10.2745736],[1815.1,10.3271205]]]
["bitfinex","ETHUSD",1746403096479,[[1814.1,1.45578717],[1814.0,5.56769174],[1813.9,5.51295906],[1813.7,10.27752064],[1813.6,0.63364831]],[[1814.4,5.51159694],[1814.5,6.28869657],[1814.6,6.70591482],[1814.7,10.2745736],[1815.1,10.3271205]]]
["bitfinex","ETHUSD",1746403096800,[[1814.1,1.45578717],[1814.0,5.51257166],[1813.9,5.51295906],[1813.7,10.27752064],[1813.6,0.63364831]],[[1814.4,5.51159694],[1814.5,6.28869657],[1814.6,6.70591482],[1814.7,10.2745736],[1815.1,10.3271205]]]
["bitfinex","ETHUSD",1746403097097,[[1814.1,1.45578717],[1814.0,5.51257166],[1813.9,5.51295906],[1813.7,10.27752064],[1813.6,0.63364831]],[[1814.4,5.91616073],[1814.5,6.28869657],[1814.6,6.70591482],[1814.7,10.2745736],[1815.1,10.3271205]]]
["bitfinex","ETHUSD",1746403097598,[[1814.3,3.72523815],[1814.2,2.97468839],[1814.1,1.45578717],[1813.9,5.51295906],[1813.8,10.34195109]],[[1814.4,5.91616073],[1814.5,6.28867418],[1814.6,3.0],[1814.7,10.2745736],[1815.1,5.50943123]]]
["bitfinex","ETHUSD",1746403097771,[[1814.3,3.72523815],[1814.2,2.97468839],[1814.1,1.45578717],[1813.9,5.51295906],[1813.8,10.34195109]],[[1814.4,5.91616073],[1814.5,6.56484832],[1814.6,3.0],[1814.7,10.2745736],[1815.1,5.50943123]]]
["bitfinex","ETHUSD",1746403098290,[[1814.3,3.72523815],[1814.2,2.97468839],[1814.1,1.45578717],[1813.9,5.51278697],[1813.8,4.82881406]],[[1814.4,5.91616073],[1814.5,6.56484832],[1814.6,3.0],[1814.7,10.2745736],[1815.0,5.79862956]]]
["bitfinex","ETHUSD",1746403098470,[[1814.3,3.72523815],[1814.2,2.97468839],[1814.1,1.45578717],[1814.0,5.51257413],[1813.9,5.51278697]],[[1814.4,5.91616073],[1814.5,6.56484832],[1814.6,3.0],[1814.7,10.2745736],[1815.0,5.79862956]]]
["bitfinex","ETHUSD",1746403098790,[[1814.3,3.85706956],[1814.2,2.97468839],[1814.1,1.45578717],[1814.0,5.51257413],[1813.9,5.51278697]],[[1814.4,5.91616073],[1814.5,6.56484832],[1814.6,3.0],[1814.7,10.2745736],[1815.0,5.79862956]]]
["bitfinex","ETHUSD",1746403098972,[[1814.3,3.85706956],[1814.2,2.97468839],[1814.1,1.45578717],[1814.0,5.51257413],[1813.9,5.51278697]],[[1814.4,5.91616073],[1814.5,5.51127418],[1814.6,3.0],[1814.7,5.5105736],[1814.8,5.5394]]]
["bitfinex","ETHUSD",1746403099303,[[1814.3,3.85706956],[1814.2,2.97468839],[1814.1,1.45578717],[1814.0,5.51257413],[1813.9,5.51278697]],[[1814.4,5.91616073],[1814.5,5.7893205],[1814.6,3.0],[1814.7,5.5105736],[1814.8,5.5394]]]
["bitfinex","ETHUSD",1746403099506,[[1814.3,3.85706956],[1814.2,2.97468839],[1814.1,1.45578717],[1813.9,5.51278697],[1734.4,64.23650138]],[[1814.4,5.91616073],[1814.5,5.7893205],[1814.6,3.0],[1814.7,5.5105736],[1814.8,5.5394]]]
["bitfinex","ETHUSD",1746403099673,[[1814.3,3.85706956],[1814.2,2.97468839],[1814.1,1.45578717],[1813.9,5.51277109],[1813.8,10.34195277]],[[1814.4,5.91616073],[1814.5,5.7893205],[1814.6,3.0],[1814.7,5.5105736],[1814.8,5.5394]]]
["bitfinex","ETHUSD",1746403099876,[[1814.3,3.85706956],[1814.2,2.97468839],[1814.1,1.45578717],[1813.9,5.51277109],[1813.8,10.34195277]],[[1814.4,5.91616073],[1814.5,5.7893205],[1814.6,3.0],[1814.7,5.5105736],[1814.8,4.763]]]
["bitfinex","ETHUSD",1746403100187,[[1814.3,3.85706956],[1814.2,2.97468839],[1814.1,1.45578717],[1813.9,5.51277109],[1813.8,10.34195277]],[[1814.4,5.91616073],[1814.5,6.5657205],[1814.6,3.0],[1814.7,5.5105736],[1814.8,4.763]]]
["bitfinex","ETHUSD",1746403100395,[[1814.3,3.85706956],[1814.2,2.97468839],[1814.1,0.8223],[1813.9,5.51277109],[1813.8,4.82881406]],[[1814.4,5.91616073],[1814.5,6.5657205],[1814.6,8.51087017],[1814.8,4.763],[1814.9,5.51008955]]]
["bitfinex","ETHUSD",1746403101988,[[1814.3,0.13183141],[1814.2,6.69992654],[1814.1,0.8223],[1813.9,5.51277109],[1813.6,5.46246237]],[[1814.4,5.91616073],[1814.5,6.5657205],[1814.6,8.51087017],[1814.8,4.763],[1814.9,5.51008955]]]
["bitfinex","ETHUSD",1746403102193,[[1814.3,0.13183141],[1814.2,6.69992654],[1813.9,5.51277109],[1813.6,5.46246237],[1813.2,9.04647839]],[[1814.4,5.91616073],[1814.5,6.5657205],[1814.6,8.51087017],[1814.8,4.763],[1814.9,5.51008955]]]
["bitfinex","ETHUSD",1746403102512,[[1814.3,0.13183141],[1814.2,6.69992654],[1813.9,0.8184],[1813.8,5.51309254],[1813.7,4.764]],[[1814.4,5.91616073],[1814.5,6.5657205],[1814.6,8.51087017],[1814.8,10.27338733],[1814.9,5.51008955]]]
["bitfinex","ETHUSD",1746403102688,[[1814.3,0.13183141],[1814.2,6.69992654],[1813.9,6.38636665],[1813.8,5.51309254],[1813.7,4.764]],[[1814.4,5.91616073],[1814.5,6.5657205],[1814.6,8.51087017],[1814.8,10.27338733],[1814.9,5.51008955]]]
["bitfinex","ETHUSD",1746403103008,[[1814.3,0.13183141],[1814.2,6.69992654],[1814.0,5.51264455],[1813.9,5.512757],[1813.7,4.764]],[[1814.4,5.91616073],[1814.5,6.5657205],[1814.6,3.0],[1814.7,5.5106001],[1814.8,4.763]]]
["bitfinex","ETHUSD",1746403103308,[[1814.3,0.13183141],[1814.2,6.69992654],[1814.1,0.8184],[1814.0,5.51264455],[1813.9,5.512757]],[[1814.4,5.91616073],[1814.5,6.5657205],[1814.6,3.0],[1814.7,5.5106001],[1814.8,4.763]]]
["bitfinex","ETHUSD",1746403105405,[[1814.3,0.93323141],[1814.2,6.69992654],[1814.0,5.51264455],[1813.8,5.51311533],[1813.7,10.27755218]],[[1814.4,5.91616073],[1814.5,5.51127418],[1814.6,3.0],[1814.7,5.5106001],[1814.8,0.7891]]]
["bitfinex","ETHUSD",1746403105609,[[1814.3,0.13183141],[1814.2,6.69992654],[1814.0,5.51264455],[1813.8,5.51311533],[1813.7,10.27755218]],[[1814.4,5.91616073],[1814.5,5.51127418],[1814.6,3.0],[1814.7,5.5106001],[1814.8,0.7891]]]
["bitfinex","ETHUSD",1746403105782,[[1814.3,0.13183141],[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218]],[[1814.4,5.91616073],[1814.5,5.51127418],[1814.6,3.0],[1814.7,5.5106001],[1814.8,0.7891]]]
["bitfinex","ETHUSD",1746403105976,[[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218],[1731.6,15.1584022]],[[1814.4,5.91616073],[1814.5,5.51127418],[1814.6,3.0],[1814.7,5.5106001],[1814.8,0.7891]]]
["bitfinex","ETHUSD",1746403106178,[[1814.2,0.12602248],[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218]],[[1814.4,5.91616073],[1814.5,5.51127418],[1814.6,3.0],[1814.7,5.5106001],[1814.8,0.7891]]]
["bitfinex","ETHUSD",1746403106376,[[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218],[1731.6,15.1584022]],[[1814.4,5.91616073],[1814.5,5.51127418],[1814.6,3.0],[1814.7,5.5106001],[1814.8,0.7891]]]
["bitfinex","ETHUSD",1746403106577,[[1814.2,0.12602248],[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218]],[[1814.4,5.91616073],[1814.5,5.51127418],[1814.6,3.78],[1814.7,5.5106001],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403106773,[[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218],[1731.6,15.1584022]],[[1814.4,5.91616073],[1814.6,3.78],[1814.7,5.5106001],[1979.8,0.03444783],[1980.0,0.743298]]]
["bitfinex","ETHUSD",1746403106978,[[1814.2,0.12594608],[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218]],[[1814.4,5.91616073],[1814.5,5.51129355],[1814.6,3.78],[1814.7,5.5106001],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403107213,[[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218],[1731.6,15.1584022]],[[1814.4,11.42787558],[1814.6,3.78],[1814.7,5.5106001],[1819.7,1.659599],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403107419,[[1814.3,0.12617529],[1814.1,0.8014],[1814.0,9.2378827],[1813.8,5.51311533],[1813.7,10.27755218]],[[1814.4,5.91616073],[1814.5,5.51127759],[1814.6,3.78],[1814.7,5.5106001],[1816.1,16.0]]]
["bitfinex","ETHUSD",1746403107718,[[1814.1,0.8014],[1814.0,9.2379098],[1813.8,5.51311627],[1813.7,4.764],[1813.6,6.14749272]],[[1814.4,11.42789494],[1814.6,3.78],[1814.7,5.5106001],[1816.1,16.0],[1818.6,16.14]]]
["bitfinex","ETHUSD",1746403107903,[[1814.3,0.12617529],[1814.1,0.8014],[1814.0,9.2379098],[1813.8,5.51311627],[1813.7,4.764]],[[1814.4,5.91616073],[1814.5,5.51127759],[1814.6,3.78],[1814.7,5.5106001],[1816.1,16.0]]]
["bitfinex","ETHUSD",1746403108396,[[1814.1,0.8014],[1814.0,3.72523815],[1813.9,5.51271472],[1813.7,4.764],[1811.5,7.298]],[[1814.4,5.91616073],[1814.6,3.78],[1814.7,5.5106001],[1816.1,16.0],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746403108724,[[1814.3,0.1263281],[1814.1,0.8014],[1814.0,3.72523815],[1813.9,11.02550805],[1813.7,4.764]],[[1814.4,5.91616073],[1814.5,5.51127759],[1814.6,3.78],[1814.7,5.5106001],[1816.1,16.0]]]
["bitfinex","ETHUSD",1746403108880,[[1814.1,0.8014],[1814.0,3.72523815],[1813.9,11.02550805],[1813.7,4.764],[1811.1,10.19]],[[1814.4,11.42789494],[1814.5,0.27417794],[1814.6,3.78],[1814.7,5.5106001],[1816.1,16.0]]]
["bitfinex","ETHUSD",1746403109080,[[1814.3,0.1263281],[1814.1,0.8014],[1814.0,9.2378647],[1813.9,5.51271472],[1813.7,4.764]],[[1814.4,5.91616073],[1814.5,5.78546039],[1814.6,3.78],[1814.7,5.5106001],[1815.9,3.70591482]]]
["bitfinex","ETHUSD",1746403109280,[[1814.1,0.8014],[1814.0,9.2378647],[1813.9,5.51271472],[1813.7,4.764],[1732.0,2.61501377]],[[1814.4,5.91616073],[1814.5,5.78546039],[1814.6,3.78],[1814.7,5.5106001],[1815.9,3.70591482]]]
["bitfinex","ETHUSD",1746403109494,[[1814.3,0.1263281],[1814.1,1.80532647],[1814.0,9.2378647],[1813.9,5.51271472],[1813.7,4.764]],[[1814.4,5.91616073],[1814.5,5.78546039],[1814.6,3.78],[1814.7,5.5106001],[1815.9,3.70591482]]]
["bitfinex","ETHUSD",1746403109779,[[1814.1,1.80532647],[1814.0,9.2378647],[1813.9,5.51271472],[1813.7,4.764],[1810.0,29.7325]],[[1814.3,0.28870571],[1814.4,5.91616073],[1814.5,5.78546039],[1814.6,3.78],[1814.7,5.5106001]]]
["bitfinex","ETHUSD",1746403110201,[[1814.1,1.80532647],[1814.0,9.2378647],[1813.9,5.51271472],[1813.7,10.27756001],[1813.4,7.45729888]],[[1814.3,0.28870571],[1814.4,5.91616073],[1814.5,5.78546039],[1814.6,3.78],[1814.7,5.5106001]]]
["bitfinex","ETHUSD",1746403110599,[[1814.1,1.80532647],[1814.0,9.2378647],[1813.9,5.51271472],[1813.7,4.764],[1813.4,12.97164731]],[[1814.3,5.80048194],[1814.4,5.91616073],[1814.5,0.27417794],[1814.6,3.78],[1814.7,5.5106001]]]
["bitfinex","ETHUSD",1746403110806,[[1814.1,1.80532647],[1814.0,9.2378647],[1813.8,5.51311923],[1813.7,4.764],[1813.4,12.97164731]],[[1814.3,5.80048194],[1814.4,5.91616073],[1814.5,0.27417794],[1814.6,3.78],[1814.7,5.5106001]]]
["bitfinex","ETHUSD",1746403111006,[[1814.1,0.8014],[1814.0,9.2378647],[1813.8,5.51311923],[1813.7,4.764],[1813.4,12.97164731]],[[1814.3,5.80048194],[1814.4,5.91616073],[1814.5,0.27417794],[1814.6,3.78],[1814.7,5.5106001]]]
["bitfinex","ETHUSD",1746403112921,[[1814.1,0.8014],[1814.0,9.2378647],[1813.8,5.51311923],[1813.7,4.764],[1813.5,0.55]],[[1814.3,5.80048194],[1814.4,5.91616073],[1814.5,0.27417794],[1814.6,3.78],[1814.7,5.5106001]]]
["bitfinex","ETHUSD",1746403113296,[[1814.1,0.8014],[1814.0,9.2378647],[1813.8,5.51311923],[1813.7,4.764],[1813.5,0.55]],[[1814.3,5.80048194],[1814.4,5.91616073],[1814.5,0.27417794],[1814.6,3.78],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403113593,[[1814.1,0.8014],[1814.0,9.2378647],[1813.8,5.51311923],[1813.7,4.764],[1813.5,0.55]],[[1814.3,5.80048194],[1814.4,0.40456379],[1814.5,5.78550112],[1814.6,3.78],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403113797,[[1814.2,0.12487651],[1814.1,0.8014],[1814.0,9.29298465],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.78],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403114008,[[1814.2,0.12487651],[1814.1,0.8014],[1814.0,9.29298465],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403114313,[[1814.1,0.8014],[1814.0,9.29298465],[1813.9,5.51293682],[1813.7,10.27754791],[1809.5,54.26424968]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403114521,[[1814.2,0.12487651],[1814.1,0.8014],[1814.0,9.29298465],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403114823,[[1814.1,0.8014],[1814.0,9.29298465],[1813.9,5.51293682],[1813.7,10.27754791],[1731.6,15.1584022]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403115120,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.29298465],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403115322,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403115915,[[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791],[1731.6,15.1584022]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403116125,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403116424,[[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791],[1731.6,15.1584022]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,4.05571057],[1814.7,10.2726001]]]
["bitfinex","ETHUSD",1746403116586,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403116919,[[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791],[1810.2,29.7297]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403117094,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403117423,[[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791],[1731.6,15.1584022]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403117597,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403117802,[[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.7,10.27754791],[1810.1,29.7297]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403118122,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.8,4.752]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403118425,[[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.8,4.752],[1731.7,0.0057]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403118624,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.8,4.752]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403119026,[[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.8,4.752],[1731.7,0.0057]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403119328,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,9.2378647],[1813.9,5.51293682],[1813.8,4.752]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.5,5.51132318],[1814.6,3.27571057],[1814.7,11.0617001]]]
["bitfinex","ETHUSD",1746403119623,[[1814.1,7.3231671],[1814.0,9.2378647],[1813.8,5.302],[1810.8,16.14],[1810.2,29.73]],[[1814.3,0.28870571],[1814.4,5.91621231],[1814.6,8.78672522],[1814.7,11.0617001],[1819.7,1.659599]]]
["bitfinex","ETHUSD",1746403119830,[[1814.2,0.85719322],[1814.1,7.3231671],[1814.0,9.2378647],[1813.8,10.81526455],[1813.4,17.80055073]],[[1814.3,0.28870571],[1814.4,0.40456379],[1814.5,8.51134761],[1814.6,5.78672522],[1814.7,5.5511]]]
["bitfinex","ETHUSD",1746403120330,[[1814.2,0.85719322],[1814.1,7.3231671],[1814.0,9.2378647],[1813.8,10.81526455],[1813.4,17.80055073]],[[1814.3,0.28870571],[1814.4,0.40456379],[1814.5,14.02276737],[1814.6,0.27571057],[1814.7,5.5511]]]
["bitfinex","ETHUSD",1746403120535,[[1814.2,0.85719322],[1814.1,7.3231671],[1814.0,9.2378647],[1813.8,10.81526455],[1813.4,17.80055073]],[[1814.3,0.28870571],[1814.4,0.40456379],[1814.5,8.51134761],[1814.6,5.78671619],[1814.7,5.5511]]]
["bitfinex","ETHUSD",1746403122837,[[1814.2,0.85719322],[1814.1,7.3231671],[1814.0,9.2378647],[1813.8,10.81526455],[1813.4,17.80055073]],[[1814.3,0.28870571],[1814.4,0.40456379],[1814.5,8.51134761],[1814.6,5.78671619],[1814.7,0.7891]]]
["bitfinex","ETHUSD",1746403124029,[[1814.2,0.85719322],[1814.1,7.3231671],[1814.0,9.2378647],[1813.8,10.81526455],[1813.5,4.82881406]],[[1814.3,0.28870571],[1814.4,0.40456379],[1814.5,8.51134761],[1814.6,5.78671619],[1814.7,0.7891]]]
["bitfinex","ETHUSD",1746403125624,[[1814.2,0.85719322],[1814.1,7.3231671],[1814.0,9.2378647],[1813.8,10.81526455],[1813.5,4.82881406]],[[1814.3,0.28870571],[1814.4,0.40456379],[1814.5,8.51134761],[1814.6,0.27571057],[1814.7,0.7891]]]
["bitfinex","ETHUSD",1746403125807,[[1814.2,0.12487651],[1814.1,1.81083846],[1814.0,14.75031036],[1813.8,5.302],[1813.7,5.51354035]],[[1814.3,0.28870571],[1814.4,5.91615795],[1814.5,8.51134761],[1814.6,0.27571057],[1814.7,6.29967457]]]
["bitfinex","ETHUSD",1746403126007,[[1814.1,0.8014],[1814.0,3.72523815],[1813.9,5.51282618],[1813.8,10.81515993],[1813.6,6.1474656]],[[1814.3,5.80061799],[1814.4,5.91615795],[1814.5,3.7891],[1814.6,5.78660596],[1814.7,5.51057457]]]
["bitfinex","ETHUSD",1746403126317,[[1814.2,0.12487651],[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,5.78660596],[1814.9,5.51011943]]]
["bitfinex","ETHUSD",1746403126506,[[1814.2,0.12487651],[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403126704,[[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302],[1810.1,29.73]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403126906,[[1814.2,0.12487651],[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403127229,[[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302],[1734.4,64.23650138]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403127530,[[1814.2,0.12487651],[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403127925,[[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302],[1734.8,14.89669421]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403128129,[[1814.2,0.12487651],[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403128529,[[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302],[1734.8,14.89669421]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403128730,[[1814.2,0.12464735],[1814.1,0.8014],[1814.0,9.23791669],[1813.9,5.51277189],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403129035,[[1814.1,4.52663815],[1814.0,5.56779797],[1813.9,5.51277189],[1813.8,5.302],[1813.3,12.09158537]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403129333,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.56779797],[1813.9,5.51277189],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403129634,[[1814.1,4.52663815],[1814.0,5.51267854],[1813.9,5.51277189],[1813.8,5.302],[1734.4,64.23650138]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403129828,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.51253909],[1813.8,5.302],[1813.5,10.34289199]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403130033,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.56765852],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403130233,[[1814.1,4.52663815],[1814.0,5.56765852],[1813.9,5.51280656],[1813.8,5.302],[1734.4,64.23650138]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403130439,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.56765852],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403130735,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403131236,[[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302],[1734.4,64.23650138]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403131398,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403131603,[[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302],[1734.4,64.23650138]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403131801,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.56765854],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403132017,[[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302],[1813.6,5.46246237]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403132219,[[1814.2,0.12464735],[1814.1,5.53055587],[1814.0,5.56765855],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,5.51062422]]]
["bitfinex","ETHUSD",1746403132399,[[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302],[1733.6,2.56267218]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403132603,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.56765856],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403132907,[[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302],[1733.6,2.56267218]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403133107,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403133438,[[1814.1,4.52663815],[1814.0,5.51253909],[1813.9,5.51280656],[1813.8,5.302],[1733.6,2.56267218]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403133740,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.56765856],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403134036,[[1814.1,4.52663815],[1814.0,5.56765856],[1813.9,5.51280656],[1813.8,5.302],[1733.6,2.56267218]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,9.30042608],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403134242,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.56765856],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,8.51132608],[1814.6,0.27571057],[1814.7,11.05172422]]]
["bitfinex","ETHUSD",1746403134644,[[1814.1,4.52663815],[1814.0,5.56765856],[1813.9,5.51280656],[1813.8,5.302],[1733.6,2.56267218]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,8.51132608],[1814.6,0.27571057],[1814.7,11.05172422]]]
["bitfinex","ETHUSD",1746403134849,[[1814.2,0.12464735],[1814.1,4.52663815],[1814.0,5.56765856],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623545],[1814.5,8.51132608],[1814.6,0.27571057],[1814.7,11.05172422]]]
["bitfinex","ETHUSD",1746403135006,[[1814.2,0.12464735],[1814.1,3.72523815],[1814.0,6.30303909],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,0.40456379],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403135206,[[1814.1,3.72523815],[1814.0,6.30303909],[1813.9,5.51280656],[1813.8,5.302],[1732.8,2.58884298]],[[1814.3,0.28870571],[1814.4,5.91623434],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403135429,[[1814.2,0.12464735],[1814.1,3.72523815],[1814.0,6.30303909],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623434],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403135832,[[1814.1,3.72523815],[1814.0,6.30303909],[1813.9,5.51280656],[1813.8,5.302],[1732.0,2.61501377]],[[1814.3,0.28870571],[1814.4,5.91623434],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403136033,[[1814.2,0.12464735],[1814.1,3.72523815],[1814.0,6.35815855],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623434],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403136218,[[1814.2,0.12464735],[1814.1,3.72523815],[1814.0,6.30303909],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623434],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403136443,[[1814.1,3.72523815],[1814.0,6.30303909],[1813.9,5.51280656],[1813.8,5.302],[1732.0,2.61501377]],[[1814.3,0.28870571],[1814.4,5.91623434],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403136707,[[1814.2,0.12464735],[1814.1,3.72523815],[1814.0,6.30303909],[1813.9,5.51280656],[1813.8,5.302]],[[1814.3,0.28870571],[1814.4,5.91623434],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403137145,[[1814.1,3.72523815],[1814.0,6.30303909],[1813.9,5.51280656],[1813.8,5.302],[1731.7,0.0057]],[[1814.3,0.28870571],[1814.4,5.91623434],[1814.5,9.30043359],[1814.6,0.27571057],[1814.7,10.26262422]]]
["bitfinex","ETHUSD",1746403137342,[[1814.2,6.38781878],[1814.1,10.24031629],[1813.9,10.26497941],[1813.8,0.55],[1813.5,1.16187599]],[[1814.3,0.28870571],[1814.7,8.51069497],[1815.0,3.0],[1815.3,23.75999537],[1815.4,0.7891]]]
["bitfinex","ETHUSD",1746403137543,[[1814.5,0.7511],[1814.4,5.51134704],[1814.3,5.51172364],[1814.2,0.72975762],[1814.1,10.24031629]],[[1814.8,5.51028028],[1814.9,5.51005656],[1815.1,5.5411],[1815.2,5.50912548],[1815.3,18.251]]]
["bitfinex","ETHUSD",1746403137717,[[1814.3,0.7511],[1814.2,0.12464735],[1814.1,4.72806587],[1813.9,4.752],[1813.5,5.92001774]],[[1814.8,5.51028028],[1815.1,5.5411],[1815.3,18.251]]]
["bitfinex","ETHUSD",1746403137718,[[1814.3,0.7511],[1814.2,0.12464735],[1814.1,4.72806587],[1813.9,4.752],[1813.5,5.92001774]],[[1814.8,0.7891],[1815.0,3.0],[1815.1,4.752],[1815.3,23.75991005],[1815.5,6.0583449]]]
["bitfinex","ETHUSD",1746403137922,[[1814.3,0.7511],[1814.2,5.51205366],[1814.1,9.23744703],[1813.9,15.05],[1813.8,6.07784002]],[[1814.6,5.51106946],[1814.8,0.7891],[1814.9,5.5100072],[1815.0,3.0],[1815.1,10.26147908]]]
["bitfinex","ETHUSD",1746403138117,[[1814.3,0.7511],[1814.2,5.51207128],[1814.1,8.47723815],[1813.9,15.05],[1813.8,6.07784002]],[[1814.7,5.51069919],[1814.8,0.7891],[1814.9,5.5100072],[1815.0,3.0],[1815.1,10.26147908]]]
["bitfinex","ETHUSD",1746403138322,[[1814.3,0.7511],[1814.2,5.51207128],[1814.1,8.47723815],[1814.0,5.51254257],[1813.9,15.05]],[[1814.6,5.51103758],[1814.7,0.62997992],[1814.8,0.7891],[1814.9,8.5100072],[1815.1,10.26147908]]]
["bitfinex","ETHUSD",1746403138526,[[1814.3,0.7511],[1814.1,13.98943045],[1814.0,5.51254257],[1813.9,15.05],[1731.7,0.0057]],[[1814.5,5.51116968],[1814.6,5.51103758],[1814.7,0.62997992],[1814.8,0.7891],[1814.9,8.5100072]]]
["bitfinex","ETHUSD",1746403138839,[[1814.1,20.25266957],[1813.9,15.05],[1731.7,0.0057],[1731.6,15.1584022],[1731.2,2.64118457]],[[1814.5,5.51116968],[1814.7,6.14072783],[1814.8,1.06820049],[1814.9,8.5100072],[1818.6,24.79631521]]]
["bitfinex","ETHUSD",1746403139045,[[1814.1,20.25266957],[1813.9,15.05],[1731.7,0.0057],[1731.6,15.1584022],[1731.2,2.64118457]],[[1814.5,5.51116968],[1814.6,0.7891],[1814.7,6.14072783],[1814.8,0.27910049],[1814.9,8.5100072]]]
["bitfinex","ETHUSD",1746403139243,[[1814.1,20.25266957],[1813.9,15.05],[1809.5,48.005],[1731.7,0.0057],[1731.6,15.1584022]],[[1814.5,5.51116968],[1814.6,0.7891],[1814.7,6.14072783],[1814.8,0.27910049],[1814.9,8.5100072]]]
["bitfinex","ETHUSD",1746403139442,[[1814.1,14.74047727],[1814.0,5.5125259],[1813.9,15.05],[1809.5,48.005],[1731.7,0.0057]],[[1814.5,5.51116968],[1814.6,0.7891],[1814.7,6.14072783],[1814.8,0.27910049],[1814.9,8.5100072]]]
["bitfinex","ETHUSD",1746403139443,[[1814.1,14.74047727],[1814.0,5.5125259],[1813.9,0.55],[1811.5,7.298],[1809.5,48.005]],[[1814.5,5.51116968],[1814.6,0.7891],[1814.7,6.14072783],[1814.8,0.27910049],[1814.9,8.5100072]]]
["bitfinex","ETHUSD",1746403139648,[[1814.2,6.6916616],[1814.1,14.74047727],[1814.0,5.5125259],[1813.9,0.55],[1811.5,7.298]],[[1814.5,5.51116968],[1814.6,0.7891],[1814.7,6.14072783],[1814.8,0.27910049],[1814.9,8.5100072]]]
["bitfinex","ETHUSD",1746403139649,[[1814.2,6.6916616],[1814.1,11.01523912],[1814.0,5.5125259],[1813.9,0.55],[1813.7,7.82881406]],[[1814.5,5.51116968],[1814.6,0.7891],[1814.7,6.14072783],[1814.8,0.27910049],[1814.9,8.5100072]]]
["bitfinex","ETHUSD",1746403139852,[[1814.2,6.6916616],[1814.1,11.01523912],[1814.0,5.5125259],[1813.9,0.55],[1813.7,7.82881406]],[[1814.5,5.51116968],[1814.6,0.7891],[1814.7,6.55835045],[1814.8,0.27910049],[1814.9,8.5100072]]]
["bitfinex","ETHUSD",1746403140015,[[1814.2,6.6916616],[1814.1,5.5031],[1814.0,5.51254238],[1813.9,6.06282759],[1813.7,13.34236353]],[[1814.4,5.51146406],[1814.5,5.51116968],[1814.6,0.7891],[1814.7,1.04760254],[1814.8,5.78938158]]]
["bitfinex","ETHUSD",1746403140215,[[1814.2,6.6916616],[1814.1,5.5031],[1814.0,5.51244052],[1813.9,0.55],[1813.7,13.34236353]],[[1814.5,5.51116968],[1814.6,6.30008296],[1814.7,1.04760254],[1814.8,5.78938158],[1980.3,0.0008]]]
["bitfinex","ETHUSD",1746403140514,[[1814.2,6.6916616],[1814.1,5.5031],[1814.0,5.51244052],[1813.9,0.55],[1813.7,13.34236353]],[[1814.5,5.51116968],[1814.6,6.30008296],[1814.7,1.04760254],[1814.8,5.78938158],[1819.9,2.0662915]]]
["bitfinex","ETHUSD",1746403140813,[[1814.2,6.6916616],[1814.1,11.01542474],[1813.9,6.06282558],[1813.7,10.34236353],[1813.5,9.07860247]],[[1814.5,6.09116265],[1814.6,6.3000629],[1814.7,0.41762262],[1814.8,5.78938158],[1818.5,10.0122119]]]
["bitfinex","ETHUSD",1746403141040,[[1814.2,6.6916616],[1814.1,11.01542474],[1814.0,5.51267055],[1813.9,0.55],[1813.7,10.34236353]],[[1814.5,6.09116265],[1814.6,6.3000629],[1814.7,0.41762262],[1814.8,5.78938158],[1818.5,10.0122119]]]
["bitfinex","ETHUSD",1746403141241,[[1814.2,6.6916616],[1814.1,11.01542474],[1814.0,5.51267055],[1813.9,0.55],[1813.7,10.34236353]],[[1814.5,5.51116968],[1814.6,6.3000629],[1814.7,0.41762262],[1814.8,5.78938158],[1816.2,21.22450977]]]
["bitfinex","ETHUSD",1746403141459,[[1814.2,6.6916616],[1814.1,11.01542474],[1814.0,5.51267055],[1813.9,0.55],[1813.8,5.51323863]],[[1814.5,5.51116968],[1814.6,6.3000629],[1814.7,0.41762262],[1814.8,5.78938158],[1815.3,24.30824057]]]
["bitfinex","ETHUSD",1746403143448,[[1814.2,6.6916616],[1814.1,6.26342474],[1814.0,5.51267055],[1813.9,5.302],[1813.8,5.51323863]],[[1814.5,5.51116968],[1814.6,6.3000629],[1814.7,0.41762262],[1814.8,5.78938158],[1815.3,24.30824057]]]
["bitfinex","ETHUSD",1746403143826,[[1814.3,0.12098074],[1814.2,6.6916616],[1814.1,6.26342474],[1814.0,5.51267055],[1813.9,5.302]],[[1814.5,5.51116968],[1814.6,6.3000629],[1814.7,0.41762262],[1814.8,5.78938158],[1815.3,24.30824057]]]
["bitfinex","ETHUSD",1746403144553,[[1814.3,0.12098074],[1814.2,12.20368131],[1814.1,6.2633054],[1813.9,5.302],[1732.0,2.61501377]],[[1814.6,6.30012779],[1814.7,8.92834313],[1814.8,0.27910049],[1814.9,5.50998094],[1815.3,24.30824057]]]
["bitfinex","ETHUSD",1746403145130,[[1814.3,3.08740419],[1814.2,5.51201971],[1814.1,11.09211946],[1813.9,5.302],[1813.8,11.454824]],[[1814.6,6.30012779],[1814.7,8.92834313],[1814.8,0.27910049],[1814.9,5.50998094],[1815.3,24.30824057]]]
["bitfinex","ETHUSD",1746403146750,[[1814.3,3.08740419],[1814.2,5.51201971],[1814.1,11.09211946],[1813.9,5.302],[1813.8,11.454824]],[[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,0.27910049],[1814.9,5.50998094],[1815.3,24.30824057]]]
["bitfinex","ETHUSD",1746403146928,[[1814.3,3.08740419],[1814.2,5.51201971],[1814.1,5.57991406],[1814.0,5.51250986],[1813.9,5.302]],[[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,0.27910049],[1814.9,5.50998094],[1815.3,24.30824057]]]
["bitfinex","ETHUSD",1746403147431,[[1814.3,3.08740419],[1814.2,5.51201971],[1814.1,5.57991406],[1814.0,5.51250986],[1813.9,5.302]],[[1814.5,5.51118043],[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,0.27910049],[1814.9,5.50998094]]]
["bitfinex","ETHUSD",1746403147846,[[1814.3,3.08740419],[1814.2,5.51201971],[1814.1,11.0922872],[1813.9,5.302],[1732.0,2.61501377]],[[1814.6,11.81123528],[1814.7,3.41762262],[1814.8,0.27910049],[1814.9,5.50998094],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403148250,[[1814.3,3.08740419],[1814.2,5.51201971],[1814.1,11.0922872],[1813.9,5.302],[1811.7,18.04521025]],[[1814.6,11.81123528],[1814.7,3.41762262],[1814.8,0.27910049],[1814.9,5.50998094],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403149556,[[1814.3,3.08740419],[1814.2,5.51201971],[1814.1,11.0922872],[1813.9,5.302],[1813.5,13.63813221]],[[1814.6,11.81123528],[1814.7,3.41762262],[1814.8,0.27910049],[1814.9,5.50998094],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746403149742,[[1814.4,2.96642345],[1814.3,0.12098074],[1814.2,5.51201971],[1814.1,11.0922872],[1813.9,5.302]],[[1814.6,6.30012779],[1814.7,8.9283417],[1814.8,0.27910049],[1814.9,5.50998094],[1816.6,7.05563263]]]
["bitfinex","ETHUSD",1746403150099,[[1814.4,2.96642345],[1814.2,5.51201971],[1814.1,11.0922872],[1813.9,5.302],[1732.0,2.61501377]],[[1814.6,6.30012779],[1814.7,8.9283417],[1814.8,0.27910049],[1814.9,5.50998094],[1816.6,7.05563263]]]
["bitfinex","ETHUSD",1746403150223,[[1814.4,2.96642345],[1814.2,5.51201971],[1814.1,5.57991406],[1814.0,5.51247994],[1813.9,5.302]],[[1814.5,5.51116009],[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,0.27910049],[1814.9,5.50998094]]]
["bitfinex","ETHUSD",1746403150423,[[1814.4,2.96642345],[1814.1,11.09209419],[1814.0,5.51247994],[1813.9,5.302],[1809.6,48.0]],[[1814.5,5.51116009],[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,5.78938927],[1814.9,5.50998094]]]
["bitfinex","ETHUSD",1746403151352,[[1814.4,2.96642345],[1814.1,11.09209419],[1814.0,5.51247994],[1813.9,5.302],[1809.5,48.005]],[[1814.5,5.51116009],[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,5.78938927],[1814.9,5.50998094]]]
["bitfinex","ETHUSD",1746403151542,[[1814.4,2.96642345],[1814.1,11.09209419],[1814.0,5.51247994],[1813.9,5.302],[1813.5,19.15214732]],[[1814.5,5.51116009],[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,5.78938927],[1814.9,5.50998094]]]
["bitfinex","ETHUSD",1746403151849,[[1814.4,2.96642345],[1814.1,5.57991406],[1814.0,5.51247994],[1813.9,10.81482806],[1813.5,19.15214732]],[[1814.5,5.51116009],[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,5.78938927],[1814.9,5.50998094]]]
["bitfinex","ETHUSD",1746403152061,[[1814.4,2.96642345],[1814.1,11.09227843],[1814.0,5.51247994],[1813.9,5.302],[1813.8,11.45486695]],[[1814.5,5.51116009],[1814.6,6.30012779],[1814.7,3.41762262],[1814.8,5.78941064],[1815.1,10.2613665]]]
["bitfinex","ETHUSD",1746403152758,[[1814.4,2.96642345],[1814.1,11.09210399],[1813.9,5.302],[1813.8,11.45486695],[1813.6,13.20305728]],[[1814.5,5.51116009],[1814.6,0.7891],[1814.7,8.92833701],[1814.8,5.78941064],[1815.1,10.2613665]]]
["bitfinex","ETHUSD",1746403152961,[[1814.4,2.96642345],[1814.2,5.51187908],[1814.1,11.0921189],[1813.9,10.81497902],[1813.8,5.94158537]],[[1814.6,8.51103397],[1814.7,5.92833701],[1814.8,0.27910049],[1814.9,5.51001843],[1815.1,10.2613665]]]
["bitfinex","ETHUSD",1746403153124,[[1814.4,2.96642345],[1814.3,0.7563],[1814.2,5.51187908],[1814.1,10.3410189],[1813.9,10.81497902]],[[1814.5,0.288669],[1814.6,8.51103397],[1814.7,5.92833701],[1814.8,1.06820049],[1814.9,5.51001843]]]
["bitfinex","ETHUSD",1746403153451,[[1814.4,3.3386958],[1814.3,0.7563],[1814.1,4.82881406],[1813.9,10.81497902],[1813.5,13.63813221]],[[1814.5,0.288669],[1814.7,0.41762262],[1814.8,0.7891],[1815.1,4.752],[1816.2,0.4068205]]]
["bitfinex","ETHUSD",1746403153619,[[1814.4,6.70514617],[1814.3,8.47806515],[1814.2,0.55],[1814.1,5.51236911],[1814.0,4.82881406]],[[1814.5,0.288669],[1814.7,0.41762262],[1815.0,0.7891],[1815.1,4.752],[1815.2,5.5091006]]]
["bitfinex","ETHUSD",1746403153818,[[1814.4,6.65003619],[1814.3,8.47806515],[1814.2,6.06207029],[1814.0,4.82881406],[1813.9,10.26497902]],[[1814.5,0.288669],[1814.7,0.41762262],[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.298895]]]
["bitfinex","ETHUSD",1746403154254,[[1814.4,6.65003619],[1814.3,8.47806515],[1814.2,6.06207029],[1814.0,19.32881406],[1813.9,10.26497902]],[[1814.5,0.288669],[1814.7,0.41762262],[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.298895]]]
["bitfinex","ETHUSD",1746403154754,[[1814.4,6.65003619],[1814.3,8.47806515],[1814.2,6.06207029],[1814.0,19.32881406],[1813.9,10.26497902]],[[1814.5,0.288669],[1814.7,0.41762262],[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.57807013]]]
["bitfinex","ETHUSD",1746403156355,[[1814.4,6.65003619],[1814.3,8.47806515],[1814.2,6.06207029],[1814.0,19.32881406],[1813.9,10.26497902]],[[1814.5,0.288669],[1814.7,0.41762262],[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.298895]]]
["bitfinex","ETHUSD",1746403156565,[[1814.5,5.51104681],[1814.4,6.65003619],[1814.3,2.96642345],[1814.2,6.06207029],[1814.0,19.32881406]],[[1814.7,0.41762262],[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.298895],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403156740,[[1814.4,6.65003619],[1814.3,8.4780627],[1814.2,0.55],[1814.1,5.51230575],[1814.0,19.32881406]],[[1814.8,3.0],[1814.9,5.51007937],[1815.0,0.7891],[1815.3,24.04865033],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403156943,[[1814.5,0.66500362],[1814.4,12.16128141],[1814.3,7.70942345],[1814.2,0.55],[1814.1,5.51230575]],[[1814.8,8.51026683],[1814.9,5.51007937],[1815.0,0.7891],[1815.3,24.04865033],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746403157239,[[1814.5,6.17610877],[1814.4,6.64981757],[1814.3,7.70942345],[1814.2,0.55],[1814.1,5.51230575]],[[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.29888868],[1815.3,24.04865033],[1820.7,16.23]]]
["bitfinex","ETHUSD",1746403157424,[[1814.5,6.17610877],[1814.4,6.64981757],[1814.3,7.70942345],[1814.2,0.55],[1814.1,5.51230575]],[[1814.8,3.0],[1814.9,11.02030995],[1815.0,1.07040553],[1815.3,24.04865033],[1816.6,23.05563263]]]
["bitfinex","ETHUSD",1746403157619,[[1814.6,0.8015],[1814.5,6.17610877],[1814.4,5.88351757],[1814.3,7.70942345],[1814.2,0.55]],[[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.58018366],[1815.3,24.04865033],[1816.6,23.05563263]]]
["bitfinex","ETHUSD",1746403157838,[[1814.6,0.8015],[1814.5,6.17610877],[1814.4,5.88351757],[1814.3,7.70942345],[1814.2,0.55]],[[1814.8,3.0],[1814.9,11.02028145],[1815.0,1.07040553],[1815.3,24.04865033],[1816.6,23.05563263]]]
["bitfinex","ETHUSD",1746403158357,[[1814.6,0.8015],[1814.5,6.17610877],[1814.4,5.88351757],[1814.3,7.70942345],[1814.2,0.55]],[[1814.8,3.0],[1814.9,11.02026334],[1815.0,1.07040553],[1815.3,24.04865033],[1816.6,7.05563263]]]
["bitfinex","ETHUSD",1746403158527,[[1814.6,0.8015],[1814.5,6.17610877],[1814.4,8.84994102],[1814.3,9.57181406],[1814.2,0.55]],[[1814.8,3.0],[1814.9,11.02026334],[1815.0,1.07040553],[1815.3,24.04865033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403158723,[[1814.6,0.8015],[1814.5,6.17610877],[1814.4,8.84994102],[1814.3,9.57181406],[1814.2,0.55]],[[1814.8,3.0],[1814.9,5.51007937],[1815.0,1.07040553],[1815.3,24.04865033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403159057,[[1814.7,0.11945329],[1814.6,0.8015],[1814.5,6.17610877],[1814.4,8.84994102],[1814.3,9.57181406]],[[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.58018983],[1815.3,24.04865033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403159556,[[1814.7,0.11945329],[1814.6,0.8015],[1814.5,6.17610877],[1814.4,8.84994102],[1814.3,9.57181406]],[[1814.8,3.0],[1814.9,11.02030721],[1815.0,1.07040553],[1815.3,5.79765033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403160225,[[1814.7,0.11945329],[1814.6,0.8015],[1814.5,6.17610877],[1814.4,8.84994102],[1814.3,9.57181406]],[[1814.8,3.0],[1814.9,5.51007937],[1815.0,6.58022133],[1815.3,5.79765033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403160427,[[1814.7,0.11945329],[1814.6,0.8015],[1814.5,6.17610877],[1814.4,8.84994102],[1814.3,9.57181406]],[[1814.8,3.0],[1814.9,11.02028645],[1815.0,1.07040553],[1815.3,5.79765033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403160755,[[1814.7,0.11945329],[1814.6,0.8015],[1814.5,0.66500362],[1814.4,8.8499692],[1814.3,15.08342486]],[[1814.8,8.51024906],[1814.9,5.51007937],[1815.0,1.07040553],[1815.3,5.79765033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403160965,[[1814.7,0.11945329],[1814.6,0.8015],[1814.5,0.66500362],[1814.4,8.8499692],[1814.3,15.08342486]],[[1814.8,8.92718522],[1814.9,5.51007937],[1815.0,1.07040553],[1815.3,5.79765033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403161656,[[1814.7,0.11945329],[1814.6,0.8015],[1814.5,6.1761622],[1814.4,8.8499692],[1814.3,9.57181406]],[[1814.8,0.41693616],[1814.9,5.51009687],[1815.0,6.29891153],[1815.3,5.79765033],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403161959,[[1814.7,0.11945329],[1814.6,0.8015],[1814.5,6.1761622],[1814.4,8.8499692],[1814.3,9.57181406]],[[1814.9,5.51009687],[1815.0,9.29891153],[1815.3,5.79765033],[1815.6,5.50791708],[1815.8,18.791]]]
["bitfinex","ETHUSD",1746403162255,[[1814.7,3.08587674],[1814.6,0.8015],[1814.5,6.1761622],[1814.4,5.88354575],[1814.3,4.743]],[[1814.9,5.51009687],[1815.0,9.29891153],[1815.3,5.79765033],[1815.6,5.50791708],[1815.8,18.791]]]
["bitfinex","ETHUSD",1746403162655,[[1814.7,3.08587674],[1814.6,0.8015],[1814.5,6.1761622],[1814.4,0.37227235],[1814.3,4.743]],[[1814.9,5.51009687],[1815.0,9.29891153],[1815.3,0.28865348],[1815.6,5.50791708],[1815.8,18.791]]]
["bitfinex","ETHUSD",1746403162869,[[1814.7,3.08587674],[1814.6,0.8015],[1814.5,6.17598608],[1814.4,5.88363755],[1814.3,4.743]],[[1814.9,5.51009687],[1815.0,9.29891153],[1815.3,0.28865348],[1815.5,5.50828246],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403163034,[[1814.7,3.47461441],[1814.6,6.31211303],[1814.5,0.66500362],[1814.4,0.37227235],[1814.3,10.25472749]],[[1815.1,10.5352846],[1815.2,0.7891],[1815.3,0.28865348],[1815.4,5.50873055],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403163223,[[1814.7,8.98505591],[1814.6,6.31211303],[1814.5,0.66500362],[1814.4,0.37227235],[1814.3,10.25472749]],[[1815.1,10.67188075],[1815.2,6.29820315],[1815.3,0.28865348],[1815.4,5.50873055],[1815.6,5.50791708]]]
["bitfinex","ETHUSD",1746403163556,[[1814.7,3.08587674],[1814.4,6.67044827],[1814.3,10.25463544],[1814.2,5.37881406],[1814.1,5.51234981]],[[1814.8,5.51024906],[1814.9,5.50995994],[1815.0,0.7891],[1815.1,10.6717643],[1815.3,0.28865348]]]
["bitfinex","ETHUSD",1746403163763,[[1814.7,3.08587674],[1814.4,6.67044827],[1814.3,10.25463544],[1814.2,5.37881406],[1814.1,5.51234981]],[[1814.8,5.51024906],[1814.9,5.50995994],[1815.0,0.7891],[1815.1,13.94211337],[1815.3,0.28865348]]]
["bitfinex","ETHUSD",1746403164626,[[1814.7,3.08587674],[1814.4,6.67044827],[1814.3,10.25463544],[1814.2,19.87881406],[1814.1,5.51234981]],[[1814.8,5.51024906],[1814.9,5.50995994],[1815.0,0.7891],[1815.1,13.94211337],[1815.3,0.28865348]]]
["bitfinex","ETHUSD",1746403164824,[[1814.7,3.08587674],[1814.4,12.18168085],[1814.3,4.743],[1814.2,19.87881406],[1814.1,5.51234981]],[[1814.8,5.51024906],[1814.9,5.50995994],[1815.0,0.7891],[1815.1,13.94211337],[1815.3,0.28865348]]]
["bitfinex","ETHUSD",1746403165258,[[1814.7,3.08587674],[1814.4,6.67040493],[1814.3,10.25462543],[1814.2,19.87881406],[1814.1,5.51234981]],[[1814.8,5.51024906],[1814.9,5.50995994],[1815.0,0.7891],[1815.1,13.94211337],[1815.3,0.28865348]]]
["bitfinex","ETHUSD",1746403165462,[[1814.7,3.08587674],[1814.4,6.67040493],[1814.3,4.743],[1814.2,25.39085166],[1814.1,5.51234981]],[[1814.9,5.50995994],[1815.0,6.29882555],[1815.1,8.43273495],[1815.2,5.50909875],[1815.3,0.28865348]]]
["bitfinex","ETHUSD",1746403165666,[[1814.7,3.08587674],[1814.6,6.32771692],[1814.4,0.37227235],[1814.3,4.743],[1814.2,25.39085166]],[[1815.0,5.50972555],[1815.1,8.43273495],[1815.2,0.7891],[1815.3,5.7974612],[1815.7,0.54844837]]]
["bitfinex","ETHUSD",1746403165828,[[1814.7,3.08587674],[1814.6,6.32771692],[1814.5,5.5109912],[1814.4,0.37227235],[1814.3,4.743]],[[1815.0,5.50972555],[1815.1,13.94219834],[1815.2,0.7891],[1815.3,5.7974612],[1815.7,0.54844837]]]
["bitfinex","ETHUSD",1746403166160,[[1814.7,3.08587674],[1814.6,6.32771692],[1814.5,5.5109912],[1814.4,0.37227235],[1814.3,10.25473315]],[[1815.0,5.50972555],[1815.1,13.94219834],[1815.2,0.7891],[1815.3,5.7974612],[1815.7,0.54844837]]]
["bitfinex","ETHUSD",1746403167125,[[1814.9,3.72119984],[1814.8,3.78332345],[1814.7,5.62972323],[1814.6,5.51075522],[1814.5,0.55]],[[1815.1,3.41038588],[1815.2,6.29822032],[1815.3,0.28865348],[1816.2,4.11273532],[1816.3,11.88269548]]]
["bitfinex","ETHUSD",1746403167324,[[1814.9,3.72119984],[1814.8,3.78332345],[1814.7,5.62972323],[1814.6,5.51075522],[1814.5,0.55]],[[1815.1,8.91992215],[1815.2,6.29827327],[1815.4,10.25049946],[1816.2,4.11273532],[1816.3,11.88269548]]]
["bitfinex","ETHUSD",1746403167539,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,3.78332345],[1814.7,5.51026994],[1814.6,5.51075522]],[[1815.1,8.91992215],[1815.2,6.29827327],[1815.3,0.27860736],[1815.4,10.25049946],[1816.0,0.55]]]
["bitfinex","ETHUSD",1746403167765,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,9.29342839],[1814.7,5.51026994],[1814.5,6.06113582]],[[1815.1,3.41038588],[1815.2,6.29830664],[1815.3,5.50890785],[1815.4,4.742],[1815.5,5.50818902]]]
["bitfinex","ETHUSD",1746403167943,[[1815.0,0.49973928],[1814.9,3.72119984],[1814.8,9.29339183],[1814.7,5.51038905],[1814.5,6.06113582]],[[1815.1,3.41038588],[1815.2,5.50920664],[1815.3,5.50890785],[1815.4,5.5311],[1815.5,5.50818902]]]
["bitfinex","ETHUSD",1746403168143,[[1815.0,0.49973928],[1814.9,3.72119984],[1814.8,9.29339183],[1814.7,5.51038905],[1814.5,6.06113582]],[[1815.1,3.41038588],[1815.2,5.50920664],[1815.3,5.50890785],[1815.4,5.80513777],[1815.5,5.50818902]]]
["bitfinex","ETHUSD",1746403170436,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,3.78332345],[1814.7,5.51038905],[1814.6,5.51074973]],[[1815.1,8.9197242],[1815.2,5.50920664],[1815.4,5.80513777],[1815.5,5.50818902],[1815.7,5.50767055]]]
["bitfinex","ETHUSD",1746403170633,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,3.78332345],[1814.6,5.51074973],[1814.5,6.06100811]],[[1815.1,8.9197242],[1815.2,5.50920664],[1815.4,5.80513777],[1815.5,5.50818902],[1821.3,1.658755]]]
["bitfinex","ETHUSD",1746403170967,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,3.78332345],[1814.6,5.51064401],[1814.5,0.55]],[[1815.1,8.9197242],[1815.2,6.29830664],[1815.4,10.52471673],[1815.5,5.50818902],[1815.8,24.29693438]]]
["bitfinex","ETHUSD",1746403171153,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,3.78332345],[1814.6,11.02132455],[1814.5,0.55]],[[1815.1,8.9197242],[1815.2,6.29830664],[1815.4,10.52471673],[1815.5,5.50818902],[1815.8,24.29693438]]]
["bitfinex","ETHUSD",1746403171482,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,3.78332345],[1814.6,5.51064401],[1814.5,6.06098802]],[[1815.1,8.9197242],[1815.2,6.29830664],[1815.4,10.52471673],[1815.5,5.50818902],[1815.8,24.29693438]]]
["bitfinex","ETHUSD",1746403171666,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,9.29349396],[1814.7,5.51037088],[1814.5,0.55]],[[1815.1,3.41038588],[1815.2,11.0185008],[1815.4,5.80513777],[1815.5,5.50818647],[1815.7,5.50765981]]]
["bitfinex","ETHUSD",1746403172259,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,9.29349396],[1814.7,5.51037088],[1814.5,0.55]],[[1815.1,8.9197242],[1815.2,5.50920664],[1815.4,5.80513777],[1815.5,5.50818647],[1815.7,5.50765981]]]
["bitfinex","ETHUSD",1746403172465,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,3.78332345],[1814.7,5.51036969],[1814.6,5.51070604]],[[1815.1,8.9197242],[1815.2,5.50920664],[1815.4,5.80513777],[1815.5,5.50818647],[1815.7,5.50765981]]]
["bitfinex","ETHUSD",1746403172768,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,3.78332345],[1814.7,11.02072679],[1810.8,45.8563]],[[1815.1,8.9197242],[1815.2,5.50920664],[1815.4,5.80513777],[1815.5,5.50818647],[1815.7,5.50765981]]]
["bitfinex","ETHUSD",1746403172960,[[1815.0,6.80364083],[1814.8,6.32714793],[1814.7,5.5103571],[1814.5,5.37881406],[1814.4,5.88368662]],[[1815.1,8.9197242],[1815.4,5.80513777],[1815.5,5.50818647],[1815.7,5.50765981]]]
["bitfinex","ETHUSD",1746403172961,[[1815.0,6.80364083],[1814.8,6.32714793],[1814.7,5.5103571],[1814.5,5.37881406],[1814.4,5.88368662]],[[1815.1,8.9197242],[1815.3,5.5089002],[1815.4,5.80513777],[1815.5,5.50818647],[1815.7,5.50765981]]]
["bitfinex","ETHUSD",1746403173562,[[1815.0,6.80364083],[1814.8,6.32714793],[1814.6,5.51069667],[1814.5,5.37881406],[1814.4,5.88368662]],[[1815.1,8.9197242],[1815.3,5.5089002],[1815.4,5.80513777],[1815.5,5.50818647],[1815.7,5.50765981]]]
["bitfinex","ETHUSD",1746403173865,[[1815.0,6.80364083],[1814.8,6.32714793],[1814.6,5.51069667],[1814.5,5.37881406],[1814.4,5.88368662]],[[1815.1,8.9197242],[1815.3,5.5089002],[1815.4,5.80513777],[1815.5,5.50818647],[1815.6,0.28864136]]]
["bitfinex","ETHUSD",1746403174665,[[1815.0,6.80364083],[1814.8,6.32714793],[1814.6,5.51069667],[1814.5,5.37881406],[1814.4,5.88368662]],[[1815.1,8.9197242],[1815.2,5.50903624],[1815.4,5.80513777],[1815.5,5.50818647],[1815.6,0.28864136]]]
["bitfinex","ETHUSD",1746403174965,[[1815.0,6.80364083],[1814.8,0.8169],[1814.7,5.51040918],[1814.6,5.51069667],[1814.5,5.37881406]],[[1815.1,8.9197242],[1815.2,5.50903624],[1815.4,11.31357731],[1815.6,0.28864136],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746403175468,[[1815.0,6.80364083],[1814.8,0.8169],[1814.7,5.51040918],[1814.6,5.51069667],[1814.5,5.37881406]],[[1815.1,8.9197242],[1815.2,5.50903624],[1815.4,11.31357731],[1992.9,0.02],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746403175767,[[1815.0,6.80364083],[1814.8,0.8169],[1814.7,5.51040918],[1814.6,5.51069667],[1814.5,5.37881406]],[[1815.1,8.9197242],[1815.2,5.50903624],[1815.4,11.31357731],[1816.8,0.28865133],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746403175996,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,0.8169],[1814.7,5.51040918],[1814.6,5.51069667]],[[1815.1,8.9197242],[1815.2,5.50903624],[1815.4,11.31357731],[1816.4,0.00137241],[1816.5,3.70591482]]]
["bitfinex","ETHUSD",1746403176769,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,0.8169],[1814.7,5.51040918],[1814.6,5.51069667]],[[1815.1,8.9197242],[1815.2,5.50903624],[1815.4,11.31357731],[1815.6,5.5079586],[1816.4,0.00137241]]]
["bitfinex","ETHUSD",1746403176977,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.4,16.22491219],[1814.1,12.0479286],[1813.3,5.51460714]],[[1815.1,9.6906242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,10.52447731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403177150,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.4,16.22491219],[1814.3,5.5116721],[1814.2,0.55]],[[1815.1,9.6906242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,10.52447731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403177967,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.4,16.22491219],[1814.3,5.5116721],[1805.0,0.04536144]],[[1815.1,9.6906242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,10.52447731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403178265,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.4,10.34121406],[1814.3,5.51171697],[1814.2,5.51194335]],[[1815.1,9.7088242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,10.52447731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403179566,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.4,10.34121406],[1814.3,5.51175998],[1814.2,5.51189927]],[[1815.1,9.7088242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,10.52447731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403179772,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.4,10.34121406],[1814.2,5.51189927],[1814.1,12.00384538]],[[1815.1,9.7088242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,10.52447731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403179974,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,2.96154846],[1814.4,5.5124],[1814.3,10.34038201]],[[1815.1,9.7088242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,10.52447731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403180267,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,2.96154846],[1814.4,0.7704],[1814.3,10.34034605]],[[1815.1,9.7088242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,5.78247731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403183687,[[1815.0,0.11601754],[1814.9,3.72119984],[1814.8,2.96154846],[1814.4,0.7704],[1814.3,15.8519219]],[[1815.1,9.7088242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,5.78247731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403183845,[[1815.0,0.11601754],[1814.4,0.7704]],[[1815.1,9.7088242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,5.78247731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403183846,[[1815.0,0.11601754],[1814.5,3.72119984],[1814.4,6.28166481],[1814.1,6.06233088],[1814.0,10.3414542]],[[1815.1,9.7088242],[1815.2,5.50903624],[1815.3,5.50878292],[1815.4,5.78247731],[1815.6,5.50786056]]]
["bitfinex","ETHUSD",1746403184172,[[1814.5,9.23234278],[1814.4,0.7704],[1814.3,5.5116107],[1814.1,6.06233088],[1814.0,10.3414542]],[[1814.8,5.51026416],[1815.0,5.5099011],[1815.1,9.7088242],[1815.3,5.50878292],[1815.4,0.27403777]]]
["bitfinex","ETHUSD",1746403184347,[[1814.5,3.72119984],[1814.4,6.28170938],[1814.3,5.5116107],[1814.1,6.06233088],[1814.0,10.3414542]],[[1814.8,5.51026416],[1814.9,5.50999069],[1815.1,9.7088242],[1815.3,5.50878292],[1815.4,0.27403777]]]
["bitfinex","ETHUSD",1746403185081,[[1814.5,3.72119984],[1814.4,0.7704],[1814.3,5.5116107],[1814.1,0.55],[1814.0,10.3414542]],[[1814.8,5.51026416],[1815.1,9.7088242],[1815.3,5.50878292],[1815.4,0.27403777],[1825.3,0.4068205]]]
["bitfinex","ETHUSD",1746403185247,[[1814.5,3.72119984],[1814.4,0.7704],[1814.0,4.82881406],[1813.6,7.46164528],[1813.5,3.92356375]],[[1815.1,1.19948588],[1815.4,0.27403777],[1815.7,0.54862928],[1816.9,5.94158537],[1817.1,7.05563263]]]
["bitfinex","ETHUSD",1746403185575,[[1814.6,1.14561998],[1814.5,3.72119984],[1814.0,4.82881406],[1813.6,7.46164528],[1813.5,3.92356375]],[[1815.1,1.19948588],[1815.4,0.27403777],[1815.7,0.54862928],[1816.9,5.94158537],[1817.1,7.05563263]]]
["bitfinex","ETHUSD",1746403186781,[[1814.5,4.49469984],[1814.0,4.82881406],[1813.6,7.05563263],[1813.5,3.92356375],[1728.1,2.74586777]],[[1815.1,1.19948588],[1815.4,0.27403777],[1815.7,0.54862928],[1816.9,5.94158537],[1817.1,7.05563263]]]
["bitfinex","ETHUSD",1746403186968,[[1814.5,3.72119984],[1814.3,0.7735],[1814.0,4.82881406],[1813.7,5.94158537],[1813.6,7.05563263]],[[1815.0,0.7665],[1815.1,0.41038588],[1815.4,0.82266705],[1816.9,5.94158537],[1817.1,7.05563263]]]
["bitfinex","ETHUSD",1746403187285,[[1814.6,3.72119984],[1814.5,2.96436946],[1814.3,0.7735],[1814.1,4.82881406],[1813.8,5.94158537]],[[1815.0,0.7665],[1815.4,0.82266705],[1816.3,16.0],[1816.9,5.94158537],[1817.1,7.05563263]]]
["bitfinex","ETHUSD",1746403188849,[[1814.7,0.11471928],[1814.6,3.72119984],[1814.5,2.96436946],[1814.3,0.7735],[1814.1,4.82881406]],[[1815.0,0.7665],[1815.4,0.82266705],[1816.3,16.0],[1816.9,5.94158537],[1817.1,7.05563263]]]
["bitfinex","ETHUSD",1746403189185,[[1814.7,0.11471928],[1814.6,3.72119984],[1814.5,2.96436946],[1814.3,0.7735],[1814.1,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.4,0.82266705],[1816.3,16.0],[1816.9,5.94158537]]]
["bitfinex","ETHUSD",1746403189373,[[1814.7,0.11471928],[1814.6,3.72119984],[1814.5,2.96436946],[1814.3,0.7735],[1814.1,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.4,0.27403777],[1816.3,16.0],[1816.9,5.94158537]]]
["bitfinex","ETHUSD",1746403189687,[[1814.7,0.11471928],[1814.6,3.72119984],[1814.5,2.96436946],[1814.3,0.7735],[1814.1,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.4,0.27403777],[1815.6,0.54862928],[1816.3,16.0]]]
["bitfinex","ETHUSD",1746403190485,[[1814.7,0.11471928],[1814.6,3.72119984],[1814.5,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.4,0.27403777],[1815.6,0.54862928],[1816.3,16.0]]]
["bitfinex","ETHUSD",1746403190676,[[1814.7,0.11471928],[1814.5,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.4,0.27403777],[1815.6,0.54862928],[1816.3,16.0]]]
["bitfinex","ETHUSD",1746403190677,[[1814.7,0.11471928],[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.4,0.27403777],[1815.6,0.54862928],[1815.9,3.70591482]]]
["bitfinex","ETHUSD",1746403190985,[[1814.7,0.11471928],[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403191286,[[1814.8,0.11471928],[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403191686,[[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406],[1724.2,2.87672176]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403191890,[[1814.9,0.11471928],[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403192090,[[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406],[1811.8,0.7665]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403192266,[[1814.9,0.11670444],[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403192466,[[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406],[1724.2,2.87672176]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403192691,[[1814.9,0.11670444],[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403192888,[[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406],[1724.2,2.87672176]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403193055,[[1814.9,0.11670444],[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403193255,[[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406],[1724.2,2.87672176]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403193455,[[1814.6,0.11739175],[1814.5,3.72119984],[1814.4,2.96436946],[1814.3,0.7735],[1813.9,4.82881406]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403195091,[[1814.6,0.11739175],[1814.4,3.72119984],[1814.3,0.7735],[1813.9,4.82881406],[1813.6,5.94158537]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403195494,[[1814.4,3.72119984],[1814.3,0.7735],[1813.9,4.82881406],[1813.6,5.94158537],[1722.8,0.5]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403195786,[[1814.7,0.11739175],[1814.4,3.72119984],[1814.3,0.7735],[1813.9,4.82881406],[1813.7,0.59398513]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403195960,[[1814.4,3.72119984],[1814.3,0.7735],[1813.9,4.82881406],[1813.7,0.59398513],[1723.5,2.90289256]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403196160,[[1814.8,0.11739175],[1814.4,3.72119984],[1814.3,0.7735],[1813.9,4.82881406],[1813.7,0.59398513]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403196504,[[1814.9,0.11739175],[1814.4,3.72119984],[1814.3,0.7735],[1813.9,4.82881406],[1813.7,0.59398513]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403197261,[[1814.4,3.72119984],[1814.3,0.7735],[1813.9,4.82881406],[1813.7,0.59398513],[1724.2,2.87672176]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403197461,[[1814.5,0.11998792],[1814.4,3.72119984],[1814.3,0.7735],[1813.9,4.82881406],[1813.7,0.59398513]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403198698,[[1814.5,0.11998792],[1814.4,3.72119984],[1813.9,4.82881406],[1813.7,0.59398513],[1724.2,2.87672176]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403198885,[[1814.5,0.11998792],[1814.4,3.72119984],[1814.3,0.7522],[1813.9,4.82881406],[1813.7,0.59398513]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403199485,[[1814.5,3.84118776],[1814.3,0.7522],[1814.0,4.82881406],[1813.8,2.96595169],[1813.7,6.5355705]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]
["bitfinex","ETHUSD",1746403199800,[[1814.5,4.22530654],[1814.3,0.7522],[1814.0,4.82881406],[1813.8,3.72184395],[1813.7,6.5355705]],[[1815.0,0.7665],[1815.1,0.42172419],[1815.2,0.28864205],[1815.4,0.27403777],[1815.6,0.54862928]]]