{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":185782,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746230401319,[[1842.5,1.0166],[1842.1,0.0542779],[1842.0,3.92132531],[1841.8,0.4029615],[1841.7,0.78128909]],[[1842.7,0.40452523],[1842.9,3.65920911],[1843.0,1.19873574],[1843.2,0.113153],[1843.5,5.16497541]]]
["bitfinex","ETHUSD",1746230401918,[[1842.5,1.0166],[1842.1,0.0542779],[1842.0,3.92132531],[1841.8,0.4029615],[1841.7,1.33128909]],[[1842.7,0.40452523],[1843.0,4.85794485],[1843.2,0.663153],[1843.5,5.16497541],[1844.0,6.95249731]]]
["bitfinex","ETHUSD",1746230402786,[[1842.5,1.0166],[1842.1,0.0542779],[1842.0,3.92132531],[1841.8,0.4029615],[1841.7,1.33128909]],[[1842.7,0.40452523],[1843.0,4.85794485],[1843.2,0.663153],[1843.5,5.16497541],[1843.6,0.2]]]
["bitfinex","ETHUSD",1746230403115,[[1842.5,1.0166],[1842.1,0.0542779],[1842.0,0.28335724],[1841.8,0.4029615],[1841.7,1.33128909]],[[1842.7,0.40452523],[1843.0,4.85794485],[1843.2,0.663153],[1843.5,0.40800357],[1843.6,0.2]]]
["bitfinex","ETHUSD",1746230403418,[[1842.5,1.0166],[1842.0,0.33763513],[1841.8,0.4029615],[1841.7,1.33128909],[1839.3,5.426]],[[1842.7,0.40452523],[1843.0,4.85794485],[1843.2,0.663153],[1843.5,0.40800357],[1843.6,0.2]]]
["bitfinex","ETHUSD",1746230403600,[[1842.5,1.0166],[1842.0,0.33763513],[1841.8,0.4029615],[1841.7,1.33128909],[1841.5,5.01220332]],[[1842.7,0.40452523],[1843.0,4.85794485],[1843.2,0.663153],[1843.5,0.40800357],[1843.6,0.2]]]
["bitfinex","ETHUSD",1746230405021,[[1842.5,1.0166],[1842.0,0.28335724],[1841.8,0.4029615],[1841.7,1.33128909],[1841.5,11.12220332]],[[1842.7,0.40452523],[1842.9,6.09],[1843.0,4.85794485],[1843.2,0.663153],[1843.5,0.40800357]]]
["bitfinex","ETHUSD",1746230405226,[[1842.5,1.0166],[1842.2,4.437],[1842.0,0.28335724],[1841.8,0.4029615],[1841.7,1.33128909]],[[1842.7,0.40452523],[1842.9,6.09],[1843.0,4.85794485],[1843.1,4.437],[1843.2,0.663153]]]
["bitfinex","ETHUSD",1746230405421,[[1842.5,0.2],[1842.3,0.8132],[1842.2,4.437],[1842.1,5.42840672],[1842.0,5.71207656]],[[1842.6,5.42711386],[1842.7,5.8314762],[1842.8,6.20185931],[1842.9,6.09],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230405598,[[1842.5,0.2],[1842.3,0.8132],[1842.2,4.437],[1842.1,5.42857798],[1842.0,5.71207656]],[[1842.6,5.42711386],[1842.7,5.8314762],[1842.8,6.20185931],[1842.9,6.09],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230405993,[[1842.5,0.2],[1842.3,0.8132],[1842.2,4.437],[1842.0,5.71207656]],[[1842.6,5.42711386],[1842.7,5.8314762],[1842.8,6.20185931],[1842.9,6.09],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230405994,[[1842.5,0.2],[1842.3,0.8132],[1842.2,4.437],[1842.0,0.28335724],[1841.9,10.85801407]],[[1842.6,5.42711386],[1842.7,5.8314762],[1842.8,6.20185931],[1842.9,11.51634306],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230406299,[[1842.5,0.2],[1842.3,0.8132],[1842.2,4.437],[1842.0,0.28335724],[1841.9,5.4289793]],[[1842.6,5.42711386],[1842.7,5.8314762],[1842.8,6.20185931],[1842.9,11.51634306],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230406612,[[1842.5,0.2],[1842.2,0.8132],[1842.0,4.72035724],[1841.9,5.4289793],[1841.8,5.42930596]],[[1842.6,6.20241386],[1842.7,5.8314762],[1842.8,5.42655931],[1842.9,11.51634306],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230406907,[[1842.5,0.2],[1842.2,0.8132],[1842.0,4.72035724],[1841.8,10.85858156],[1841.6,22.84767856]],[[1842.6,6.20241386],[1842.7,5.8314762],[1842.8,5.42655931],[1842.9,11.51634306],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230407214,[[1842.5,0.2],[1842.2,0.8132],[1842.0,4.437],[1841.9,5.42912233],[1841.8,5.4292756]],[[1842.6,6.20241386],[1842.7,5.8314762],[1842.8,5.42655931],[1842.9,11.51634306],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230407794,[[1842.5,0.2],[1842.0,0.8132],[1841.9,4.437],[1841.6,22.57852343],[1841.0,9.31222314]],[[1842.6,6.20241386],[1842.7,5.8314762],[1842.8,5.42655931],[1842.9,12.06634306],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230407999,[[1842.5,0.2],[1842.0,0.8132],[1841.9,4.437],[1841.7,5.71304527],[1841.6,22.57852343]],[[1842.6,6.20241386],[1842.7,5.8314762],[1842.8,5.42655931],[1842.9,12.06634306],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230408309,[[1842.5,0.2],[1842.0,0.8132],[1841.9,4.437],[1841.7,5.71304527],[1841.6,22.57852343]],[[1842.6,6.20241386],[1842.7,11.9214762],[1842.8,5.42655931],[1842.9,5.97634306],[1843.0,9.49676224]]]
["bitfinex","ETHUSD",1746230409021,[[1841.6,0.8132],[1841.3,0.78128909],[1841.2,5.4310565],[1841.0,3.88065514],[1840.5,9.09492019]],[[1841.9,5.42917639],[1842.1,5.42858693],[1842.4,5.42780337],[1842.6,6.09],[1842.7,4.84152523]]]
["bitfinex","ETHUSD",1746230409193,[[1841.6,0.8132],[1841.4,4.437],[1841.2,5.4310565],[1841.1,11.54144958],[1841.0,3.88065514]],[[1841.7,5.42976597],[1841.8,5.42959332],[1841.9,5.42917639],[1842.0,0.7753],[1842.1,5.42858693]]]
["bitfinex","ETHUSD",1746230409523,[[1841.6,0.8132],[1841.4,4.437],[1841.3,5.43094092],[1841.2,5.71451716],[1841.1,6.11]],[[1841.7,5.42976597],[1841.8,5.42959332],[1842.0,6.20424917],[1842.1,5.42858693],[2043.7,0.03472969]]]
["bitfinex","ETHUSD",1746230409927,[[1841.6,0.8132],[1841.4,4.437],[1841.3,11.26640438],[1841.2,5.71451716],[1841.1,13.03961286]],[[1841.7,5.42976597],[1841.8,5.42959332],[1842.0,6.20424917],[1842.1,5.42858693],[1843.0,0.41133574]]]
["bitfinex","ETHUSD",1746230410294,[[1841.6,0.8132],[1841.4,9.86765024],[1841.3,11.26618703],[1841.2,0.28346066],[1841.1,13.03961286]],[[1841.7,5.42976597],[1841.9,5.42933],[1842.0,0.7753],[1842.1,5.42858693],[1842.3,15.95515932]]]
["bitfinex","ETHUSD",1746230410494,[[1841.6,0.8132],[1841.4,9.86765024],[1841.3,11.26618703],[1841.2,0.28346066],[1841.1,13.03961286]],[[1841.8,5.42966801],[1841.9,5.42933],[1842.1,6.20388693],[1842.3,15.95515932],[1845.1,0.51568116]]]
["bitfinex","ETHUSD",1746230410823,[[1841.6,0.8132],[1841.4,4.437],[1841.3,11.26623218],[1841.2,5.71452664],[1841.1,13.03961286]],[[1841.7,5.42976597],[1841.8,5.42966801],[1842.0,5.42893515],[1842.1,6.20388693],[1842.3,10.527]]]
["bitfinex","ETHUSD",1746230411390,[[1841.6,0.8132],[1841.4,4.437],[1841.3,11.26623218],[1841.2,5.71452664],[1841.1,13.44819248]],[[1841.7,5.42976597],[1841.8,5.42966801],[1842.0,5.42893515],[1842.1,6.20388693],[1842.2,0.40809128]]]
["bitfinex","ETHUSD",1746230412223,[[1841.6,0.8132],[1841.4,4.437],[1841.3,11.26623218],[1841.2,5.71452664],[1841.1,7.33819248]],[[1841.7,5.42976597],[1841.8,5.42966801],[1842.0,5.42893515],[1842.1,6.20388693],[1842.2,0.40809128]]]
["bitfinex","ETHUSD",1746230413525,[[1841.6,0.8132],[1841.3,5.83546346],[1841.2,5.71457923],[1841.1,12.76955415],[1840.9,17.01832292]],[[1841.7,5.42976597],[1841.8,5.42966801],[1841.9,5.42920804],[1842.1,6.20388693],[1842.2,0.40809128]]]
["bitfinex","ETHUSD",1746230413727,[[1841.4,0.7517],[1841.3,5.83546346],[1841.2,10.15069434],[1841.1,12.36086331],[1840.9,17.01832292]],[[1841.6,5.43006081],[1841.7,5.42976597],[1841.8,6.22766801],[1842.1,5.42858693],[1842.2,0.40809128]]]
["bitfinex","ETHUSD",1746230414528,[[1841.4,0.7517],[1841.3,5.83546346],[1841.2,15.58176027],[1841.1,6.92961286],[1840.9,17.01832292]],[[1841.6,5.43006081],[1841.7,5.42976597],[1841.8,0.798],[1841.9,5.42925],[1842.1,5.42858693]]]
["bitfinex","ETHUSD",1746230414703,[[1841.4,0.7517],[1841.3,5.83546346],[1841.2,10.15052659],[1841.1,12.36098279],[1840.9,17.01832292]],[[1841.6,5.43006081],[1841.7,5.42976597],[1841.9,5.42925],[1842.0,0.798],[1842.1,5.42858693]]]
["bitfinex","ETHUSD",1746230415241,[[1841.4,0.7517],[1841.3,11.26639953],[1841.2,10.15052659],[1841.1,6.92961286],[1840.9,17.01832292]],[[1841.6,5.43006081],[1841.7,5.42976597],[1841.9,5.42925],[1842.0,0.798],[1842.1,5.42858693]]]
["bitfinex","ETHUSD",1746230415720,[[1841.4,0.7517],[1841.3,5.43093607],[1841.2,4.71946066],[1841.1,9.07708273],[1841.0,0.40548679]],[[1841.6,5.43006081],[1841.7,5.42976597],[1841.9,5.42925],[1842.0,0.798],[1842.1,5.42858693]]]
["bitfinex","ETHUSD",1746230415892,[[1841.4,0.7517],[1841.2,10.15049699],[1841.1,9.07708273],[1841.0,0.40548679],[1840.6,5.36366043]],[[1841.6,10.8603852],[1841.9,5.42925],[1842.0,0.798],[1842.1,5.42858693],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746230416092,[[1841.4,0.7517],[1841.2,10.15049699],[1841.1,9.07708273],[1841.0,0.40548679],[1840.6,5.36366043]],[[1841.6,5.43006081],[1841.7,5.42993792],[1841.9,5.42925],[1842.0,0.798],[1842.1,5.42858693]]]
["bitfinex","ETHUSD",1746230416324,[[1841.4,0.7517],[1841.2,4.71946066],[1841.1,9.07708273],[1841.0,0.40548679],[1840.6,5.36366043]],[[1841.6,5.43006081],[1841.9,5.42925],[1842.0,0.798]]]
["bitfinex","ETHUSD",1746230416325,[[1841.4,0.7517],[1841.2,4.71946066],[1841.1,9.07708273],[1841.0,5.43176391],[1840.9,6.89128909]],[[1841.5,5.43035568],[1841.6,6.51606068],[1841.8,5.42950322],[1841.9,5.42925],[1842.0,0.798]]]
["bitfinex","ETHUSD",1746230416524,[[1841.4,0.7517],[1841.2,4.436],[1841.1,9.07708273],[1841.0,5.43169938],[1840.9,0.78128909]],[[1841.5,5.43035568],[1841.6,6.51606068],[1841.8,5.42950322],[1842.0,6.888],[1842.1,5.42875687]]]
["bitfinex","ETHUSD",1746230416704,[[1841.4,0.7517],[1841.2,9.92128917],[1841.1,3.64572037],[1840.9,1.06477405],[1840.6,5.36366043]],[[1841.7,5.42989923],[1842.0,6.888],[1842.4,9.08693826],[1842.9,11.13850171],[1844.4,5.12014886]]]
["bitfinex","ETHUSD",1746230417029,[[1841.4,0.7517],[1841.3,5.43079145],[1841.2,9.92128917],[1841.1,3.64572037],[1841.0,5.43178096]],[[1841.7,5.42989923],[1841.8,5.42960707],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230417228,[[1841.4,0.7517],[1841.3,5.43079145],[1841.2,9.8669827],[1841.1,3.64572037],[1841.0,5.43178096]],[[1841.7,10.85994338],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230417403,[[1841.4,0.7517],[1841.3,5.43079145],[1841.2,4.436],[1841.1,3.64572037],[1841.0,5.43178096]],[[1841.7,5.42989923],[1841.8,5.42961285],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230417605,[[1841.4,0.7517],[1841.3,5.43073609],[1841.2,4.49030618],[1841.1,3.64572037],[1841.0,5.43178096]],[[1841.8,5.42976573],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987],[1868.2,1.74895407]]]
["bitfinex","ETHUSD",1746230417805,[[1841.4,0.7517],[1841.3,10.86146039],[1841.2,4.49030618],[1841.1,3.64572037],[1841.0,5.43178096]],[[1841.7,5.42991581],[1841.8,5.42976573],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230418000,[[1841.4,1.91301604],[1841.3,5.4307243],[1841.2,4.436],[1841.1,3.64572037],[1841.0,5.43178096]],[[1841.7,5.42991581],[1841.8,5.42976573],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230418206,[[1841.5,0.10352261],[1841.4,1.91301604],[1841.3,5.48502782],[1841.2,4.436],[1841.1,3.64572037]],[[1841.7,5.42991581],[1841.8,5.42976573],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230418406,[[1841.5,0.10352261],[1841.4,7.34366074],[1841.3,5.48502782],[1841.2,4.436],[1841.1,9.07725304]],[[1841.7,5.42991581],[1841.9,5.42935291],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230418628,[[1841.5,0.10352261],[1841.4,1.91301604],[1841.3,5.43076286],[1841.2,4.436],[1841.1,9.07725304]],[[1841.7,5.42991581],[1841.8,5.42951666],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230418813,[[1841.5,0.10352261],[1841.4,1.91301604],[1841.3,10.91582924],[1841.2,4.436],[1841.1,9.07725304]],[[1841.7,5.42991581],[1841.8,5.42951666],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230419136,[[1841.5,0.10352261],[1841.4,1.91301604],[1841.3,5.43076286],[1841.2,9.8670752],[1841.1,3.64572037]],[[1841.7,5.42991581],[1841.8,5.42951666],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230419302,[[1841.5,0.10352261],[1841.4,1.91301604],[1841.3,5.48506638],[1841.2,9.86708619],[1841.1,3.64572037]],[[1841.7,10.8599357],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230419639,[[1841.5,0.10352261],[1841.4,1.91301604],[1841.2,9.86708619],[1841.1,9.07715812],[1841.0,0.4075038]],[[1841.6,5.43006081],[1841.7,5.42991581],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230419836,[[1841.5,0.10352261],[1841.4,0.7517],[1841.2,9.86708619],[1841.1,9.07715812],[1841.0,0.4075038]],[[1841.6,5.43006081],[1841.7,5.42991581],[1842.0,12.3169372],[1842.2,5.83653805],[1842.3,4.987]]]
["bitfinex","ETHUSD",1746230420040,[[1841.5,0.10352261],[1841.4,0.7517],[1841.2,9.86708619],[1841.1,9.07715812],[1841.0,0.4075038]],[[1841.6,5.43006081],[1841.7,5.42991581],[1841.9,5.42918215],[1842.0,6.888],[1842.2,5.83653805]]]
["bitfinex","ETHUSD",1746230420437,[[1841.5,0.10352261],[1841.4,0.7517],[1841.3,0.05430352],[1841.2,9.86708619],[1841.1,9.07715812]],[[1841.6,5.43006081],[1841.7,5.42991581],[1841.9,5.42918215],[1842.0,6.888],[1842.2,5.83653805]]]
["bitfinex","ETHUSD",1746230420839,[[1841.5,0.10352261],[1841.4,0.7517],[1841.3,5.485024],[1841.2,9.86713101],[1841.0,5.83932723]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31690703],[1842.2,5.83653805],[1842.4,5.42772915]]]
["bitfinex","ETHUSD",1746230421034,[[1841.5,0.10352261],[1841.3,5.485024],[1841.2,9.86713101],[1841.0,5.83932723],[1838.8,7.0582]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31690703],[1842.2,5.83653805],[1842.4,5.42772915]]]
["bitfinex","ETHUSD",1746230421337,[[1841.6,0.7868],[1841.3,10.91574815],[1841.2,4.436],[1841.0,5.83932723],[1838.8,7.0582]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31690703],[1842.2,5.83653805],[1842.4,5.42772915]]]
["bitfinex","ETHUSD",1746230421500,[[1841.6,0.90871416],[1841.3,5.43072048],[1841.2,9.86710318],[1841.0,5.83932723],[1838.8,7.0582]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31690703],[1842.2,5.83653805],[1842.4,5.42772915]]]
["bitfinex","ETHUSD",1746230421696,[[1841.6,0.90871416],[1841.3,5.48502372],[1841.2,9.86710318],[1841.0,5.83932723],[1838.8,7.0582]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31690703],[1842.2,5.83653805],[1842.4,5.42772915]]]
["bitfinex","ETHUSD",1746230421936,[[1841.6,0.90871416],[1841.3,10.9157672],[1841.2,4.436],[1841.0,5.83932723],[1838.8,7.0582]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31690703],[1842.2,5.83653805],[1842.4,5.42772915]]]
["bitfinex","ETHUSD",1746230422143,[[1841.6,0.90871416],[1841.2,9.86709916],[1841.0,0.4075038],[1840.9,6.7697601],[1838.8,7.0582]],[[1841.7,5.42991581],[1841.8,5.42963315],[1841.9,5.42922578],[1842.0,6.888],[1842.2,5.83653805]]]
["bitfinex","ETHUSD",1746230422321,[[1841.6,0.90871416],[1841.3,5.43094409],[1841.2,9.86709916],[1841.0,0.4075038],[1840.9,6.7697601]],[[1841.7,5.42991581],[1841.8,5.42963315],[1841.9,5.42922578],[1842.0,6.888],[1842.2,5.83653805]]]
["bitfinex","ETHUSD",1746230422632,[[1841.6,0.90871416],[1841.3,5.48524735],[1841.2,9.86709916],[1841.0,5.83926079],[1840.9,1.33770852]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31693134],[1842.2,5.83653805],[1844.6,19.36778218]]]
["bitfinex","ETHUSD",1746230422825,[[1841.6,0.90871416],[1841.3,5.48524737],[1841.2,4.436],[1841.1,5.43136383],[1841.0,5.83926079]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31693134],[1842.2,5.83653805],[1844.6,19.36778218]]]
["bitfinex","ETHUSD",1746230423024,[[1841.6,0.90871416],[1841.2,9.86703723],[1841.1,5.43136383],[1841.0,5.83926079],[1746.8,2.1177686]],[[1841.7,5.42991581],[1841.8,5.42963315],[1841.9,5.42918793],[1842.0,6.888],[1842.2,5.83653805]]]
["bitfinex","ETHUSD",1746230423225,[[1841.6,0.90871416],[1841.3,0.05430328],[1841.2,9.86703723],[1841.1,5.43137317],[1841.0,5.83926079]],[[1841.7,5.42991581],[1841.8,5.42963315],[1841.9,5.42918793],[1842.0,6.888],[1842.2,5.83653805]]]
["bitfinex","ETHUSD",1746230423226,[[1841.6,0.90871416],[1841.3,0.05430328],[1841.2,9.86703723],[1841.1,5.43137317],[1841.0,5.43175699]],[[1841.7,5.42991581],[1841.8,5.42963315],[1841.9,5.42918793],[1842.0,6.888],[1842.2,5.83653805]]]
["bitfinex","ETHUSD",1746230423505,[[1841.6,0.90871416],[1841.3,0.05430328],[1841.2,9.86703723],[1841.0,5.43175699]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,6.888],[1842.2,5.83653805]]]
["bitfinex","ETHUSD",1746230423506,[[1841.6,0.90871416],[1841.3,5.48511121],[1841.2,9.86703723],[1841.0,5.43175699],[1746.8,2.1177686]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230423658,[[1841.6,0.90871416],[1841.3,5.48511121],[1841.2,9.86703723],[1841.0,5.43175699],[1840.9,1.46971288]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230423959,[[1841.6,0.90871416],[1841.3,5.48511121],[1841.2,9.86703723],[1841.0,5.43175699],[1840.9,5.11543325]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230424115,[[1841.6,0.90871416],[1841.3,5.48511121],[1841.2,9.86703723],[1841.0,5.43175699],[1840.9,5.11543325]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230424819,[[1841.6,0.90871416],[1841.3,0.05430328],[1841.2,9.86703723],[1841.1,5.431383],[1841.0,5.43175699]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230425040,[[1841.6,0.90871416],[1841.2,9.86703723],[1841.1,5.43136784],[1841.0,5.43175699],[1746.8,2.1177686]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230425345,[[1841.6,0.90871416],[1841.2,15.29807299],[1841.0,5.43175699],[1746.8,2.1177686],[1746.0,2.16893939]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230425647,[[1841.6,0.90871416],[1841.3,5.43091035],[1841.2,9.86703576],[1841.0,5.43175699],[1746.8,2.1177686]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230426445,[[1841.6,0.90871416],[1841.3,10.86173797],[1841.2,4.436],[1841.0,5.43175699],[1746.8,2.1177686]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230426750,[[1841.6,0.90871416],[1841.3,5.43082762],[1841.2,9.86711365],[1841.0,5.43175699],[1746.8,2.1177686]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230427354,[[1841.6,0.90871416],[1841.3,9.86782762],[1841.2,5.43111365],[1841.0,5.43175699],[1746.8,2.1177686]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230427655,[[1841.6,0.90871416],[1841.3,9.86782762],[1841.2,5.43111365],[1841.0,5.43175699],[1840.9,1.46971288]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230428652,[[1841.6,0.90871416],[1841.3,9.92213083],[1841.2,5.43111365],[1841.0,5.43175699],[1840.9,1.46971288]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230430063,[[1841.6,0.90871416],[1841.3,9.86782762],[1841.2,5.43111365],[1841.0,5.43175699],[1840.9,1.46971288]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230430220,[[1841.6,0.12191416],[1841.4,0.8264],[1841.3,9.86782762],[1841.2,5.43111365],[1841.0,5.43175699]],[[1841.7,5.42991581],[1841.8,5.42963315],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139]]]
["bitfinex","ETHUSD",1746230430419,[[1841.4,0.8264],[1841.3,9.86782762],[1841.2,5.43111365],[1841.0,5.43175699],[1839.5,3.7999]],[[1841.7,10.8599238],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230430654,[[1841.5,0.10207641],[1841.4,0.8264],[1841.3,9.86782762],[1841.2,5.43111365],[1841.0,5.43175699]],[[1841.7,10.8599238],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230431139,[[1841.5,0.10207641],[1841.4,0.8264],[1841.3,9.86782762],[1841.2,5.43111365],[1841.0,5.43175699]],[[1841.7,10.8599238],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139],[1842.7,26.2764774]]]
["bitfinex","ETHUSD",1746230431463,[[1841.5,0.10207641],[1841.4,0.8264],[1841.3,9.92207845],[1841.1,5.43150907],[1841.0,5.43175699]],[[1841.8,5.42961939],[1842.0,12.31696455],[1842.2,5.83653805],[1842.4,11.13997139],[1842.7,26.2764774]]]
["bitfinex","ETHUSD",1746230431630,[[1841.6,0.7691],[1841.5,0.10207641],[1841.4,5.43049887],[1841.3,4.49130351],[1841.0,5.43175699]],[[1841.8,5.42949812],[1841.9,5.42931719],[1842.0,6.888],[1842.1,5.42860644],[1842.2,0.40809128]]]
["bitfinex","ETHUSD",1746230431836,[[1841.6,0.89090442],[1841.4,5.43049887],[1841.3,9.86783324],[1841.1,5.48575641],[1840.9,1.93718489]],[[1841.7,5.42976597],[1841.8,5.42949812],[1842.0,6.888],[1842.1,5.42860644],[1842.2,5.83666896]]]
["bitfinex","ETHUSD",1746230432020,[[1841.6,0.89090442],[1841.4,5.43049887],[1841.3,9.86783324],[1841.1,5.43145499],[1841.0,0.2834626]],[[1841.7,5.42976597],[1841.8,5.42949812],[1842.0,6.888],[1842.1,5.42860644],[1842.2,5.83666896]]]
["bitfinex","ETHUSD",1746230432220,[[1841.6,0.89090442],[1841.4,5.43049887],[1841.3,9.86783324],[1841.1,5.43145499],[1841.0,0.2834626]],[[1841.8,5.42949812],[1841.9,5.42934479],[1842.0,6.888],[1842.1,5.42860644],[1842.2,5.83666896]]]
["bitfinex","ETHUSD",1746230433459,[[1841.6,0.89090442],[1841.4,10.8609615],[1841.3,4.437],[1841.1,5.43145499],[1841.0,0.2834626]],[[1841.8,5.42949812],[1841.9,5.42934479],[1842.0,6.888],[1842.1,5.42860644],[1842.2,5.83666896]]]
["bitfinex","ETHUSD",1746230434156,[[1841.6,0.89090442],[1841.4,5.43046263],[1841.3,9.86777272],[1841.1,5.43145499],[1841.0,0.2834626]],[[1841.8,5.42949812],[1841.9,5.42934479],[1842.0,6.888],[1842.1,5.42860644],[1842.2,5.83666896]]]
["bitfinex","ETHUSD",1746230434353,[[1841.6,0.89090442],[1841.5,5.43031265],[1841.4,5.43046263],[1841.3,4.437],[1841.2,5.43122884]],[[1841.9,5.42934479],[1842.0,12.31705715],[1842.1,5.42860644],[1842.2,0.40809128],[1842.4,11.13989331]]]
["bitfinex","ETHUSD",1746230434553,[[1841.7,0.7691],[1841.6,0.75392613],[1841.3,4.437],[1841.2,5.43122884],[1841.0,0.8334626]],[[1842.0,12.31705715],[1842.1,5.42860644]]]
["bitfinex","ETHUSD",1746230434554,[[1841.7,0.7691],[1841.6,0.75392613],[1841.3,4.437],[1841.2,5.43122884],[1841.0,0.8334626]],[[1842.0,6.09],[1842.1,5.42871011],[1842.3,0.7945],[1842.5,6.04765114],[1842.6,4.437]]]
["bitfinex","ETHUSD",1746230434788,[[1841.7,6.19872305],[1841.6,5.42993232],[1841.4,5.43059665],[1841.3,4.437],[1841.2,6.21251793]],[[1842.1,5.42871011],[1842.3,0.7945],[1842.4,11.51799561],[1842.5,6.04765114],[1842.6,4.437]]]
["bitfinex","ETHUSD",1746230435073,[[1841.7,0.7691],[1841.6,5.42987178],[1841.5,5.43018301],[1841.3,9.86789499],[1841.2,6.21251793]],[[1842.0,5.42891822],[1842.1,5.42871011],[1842.3,6.22250936],[1842.4,6.09],[1842.5,6.04765114]]]
["bitfinex","ETHUSD",1746230435436,[[1841.7,0.7691],[1841.6,10.8597568],[1841.3,9.86789499],[1841.2,6.21251793],[1745.7,17.5137741]],[[1842.0,5.42891822],[1842.1,5.42871011],[1842.3,6.22250936],[1842.4,6.09],[1842.5,6.04765114]]]
["bitfinex","ETHUSD",1746230435732,[[1841.7,0.7691],[1841.6,10.8597568],[1841.3,9.86789499],[1841.2,6.21251793],[1839.4,9.65359026]],[[1842.0,5.42891822],[1842.1,5.42871011],[1842.3,6.22250936],[1842.4,6.09],[1842.5,6.04765114]]]
["bitfinex","ETHUSD",1746230435932,[[1841.7,6.19885983],[1841.6,5.42987178],[1841.3,9.86789499],[1841.2,6.21251793],[1839.4,9.65359026]],[[1842.0,5.42891822],[1842.1,5.42871011],[1842.3,6.22250936],[1842.4,6.09],[1842.5,6.04765114]]]
["bitfinex","ETHUSD",1746230436132,[[1841.7,6.19885983],[1841.6,5.42987178],[1841.3,9.86789499],[1841.2,6.21251793],[1839.4,9.65359026]],[[1842.0,5.42891822],[1842.1,5.42871011],[1842.3,6.63783697],[1842.4,6.09],[1842.5,6.04765114]]]
["bitfinex","ETHUSD",1746230436874,[[1841.8,0.7701],[1841.7,10.85933706],[1841.4,5.43060553],[1841.3,4.437],[1841.2,6.21251793]],[[1842.1,5.42877422],[1842.2,5.42846746],[1842.3,1.20982761],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230437169,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,5.42877422],[1842.2,5.42846746],[1842.3,1.20982761],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230438682,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,10.85760437],[1842.3,1.20982761],[1842.4,11.51777457],[1842.5,0.62024139],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230438832,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,5.42877422],[1842.2,5.42843638],[1842.3,1.20982761],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230440333,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,10.85760768],[1842.3,1.20982761],[1842.4,11.51777457],[1842.5,0.62024139],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230440536,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,10.85760768],[1842.3,1.20982761],[1842.4,11.51777457],[1842.5,0.62024139],[1868.2,0.33126315]]]
["bitfinex","ETHUSD",1746230440872,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,5.42877422],[1842.2,5.42846971],[1842.3,1.20982761],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230441190,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,10.85760281],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139],[1870.3,0.15006677]]]
["bitfinex","ETHUSD",1746230441337,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,10.85760281],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230441676,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,5.42877422],[1842.2,5.42845307],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230442058,[[1841.8,0.7701],[1841.7,5.42957723],[1841.6,5.42990663],[1841.4,5.43060553],[1841.3,4.437]],[[1842.1,10.8575876],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139],[1843.0,3.65920911]]]
["bitfinex","ETHUSD",1746230442271,[[1841.8,0.7701],[1841.7,10.85914086],[1841.4,5.43060553],[1841.3,4.437],[1748.4,2.065427]],[[1842.1,5.42877422],[1842.2,5.42838235],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230442435,[[1841.8,6.1995232],[1841.7,5.42956363],[1841.4,5.43060553],[1841.3,4.437],[1748.4,2.065427]],[[1842.1,5.42877422],[1842.2,5.42838235],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230442765,[[1841.8,6.1995232],[1841.7,9.86556363],[1841.4,5.43060553],[1748.4,2.065427],[1747.9,17.25206612]],[[1842.1,5.42877422],[1842.2,5.42838235],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230443092,[[1841.8,0.7701],[1841.7,9.86556363],[1841.6,5.42989523],[1841.4,5.43060553],[1748.4,2.065427]],[[1842.1,5.42877422],[1842.2,5.42838235],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230443971,[[1841.8,0.7701],[1841.7,9.86556363],[1841.6,5.42989523],[1841.4,5.43060553],[1836.4,4.41510259]],[[1842.1,5.42877422],[1842.2,5.42838235],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230444671,[[1841.8,0.7701],[1841.7,9.86556363],[1841.6,5.42989523],[1841.4,5.43060553],[1836.4,4.41510259]],[[1842.1,5.42877422],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230444969,[[1841.8,0.7701],[1841.7,9.86556363],[1841.6,5.42989523],[1841.4,5.43060553],[1836.4,4.41510259]],[[1842.1,5.42877422],[1842.3,0.7945],[1842.4,11.51777457],[1842.5,0.62024139],[1844.6,8.55552629]]]
["bitfinex","ETHUSD",1746230445456,[[1841.8,0.7701],[1841.7,9.86556363],[1841.6,5.42989523],[1841.4,5.43060553],[1841.2,9.8582383]],[[1842.1,5.42877422],[1842.3,1.1947084],[1842.4,11.51777457],[1842.5,0.62024139],[1844.3,13.3872092]]]
["bitfinex","ETHUSD",1746230445662,[[1841.8,0.7701],[1841.7,9.86556363],[1841.6,5.42989523],[1841.4,5.43060553],[1841.2,9.8582383]],[[1842.1,5.42877422],[1842.3,1.1947084],[1842.4,11.51777457],[1842.5,0.62024139],[1844.2,4.47826107]]]
["bitfinex","ETHUSD",1746230445860,[[1841.8,0.7701],[1841.7,9.86556363],[1841.6,5.42989523],[1841.4,5.43060553],[1841.2,9.8582383]],[[1842.1,5.42882125],[1842.3,5.42799761],[1842.4,2.71348262],[1842.5,0.62024139],[1844.2,4.47826107]]]
["bitfinex","ETHUSD",1746230446477,[[1841.8,0.7701],[1841.7,9.86556363],[1841.6,5.42989523],[1841.4,5.43060553],[1841.2,9.8582383]],[[1842.1,5.42882125],[1842.2,5.42846956],[1842.3,5.42799761],[1842.4,2.71348262],[1842.5,0.62024139]]]
["bitfinex","ETHUSD",1746230446637,[[1841.8,1.83366636],[1841.7,9.86556363],[1841.4,5.43060553],[1841.2,9.8582383],[1840.9,2.37819313]],[[1842.2,5.42842317],[1842.4,8.14124141],[1842.5,0.62024139],[2024.0,0.03],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230446843,[[1841.8,1.83366636],[1841.7,9.86556411],[1841.6,5.42988289],[1841.5,5.43032535],[1841.2,9.8582383]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,8.14124141],[1842.5,0.62024139],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230447085,[[1841.8,1.83366636],[1841.7,9.86556411],[1841.6,5.42988289],[1841.4,5.43056387],[1841.2,9.8582383]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,8.14124141],[1842.5,0.62024139],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230447381,[[1841.8,1.83366636],[1841.7,9.86556411],[1841.6,5.42988289],[1841.4,5.43056387],[1841.2,10.14168526]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,8.14124141],[1842.5,0.62024139],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230447855,[[1841.8,1.83366636],[1841.7,9.86556411],[1841.6,5.42988289],[1841.4,5.43056387],[1841.2,10.14168526]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,8.14124141],[1842.5,0.62024139],[1868.5,1.47512063]]]
["bitfinex","ETHUSD",1746230448185,[[1841.8,1.83366636],[1841.7,9.86556411],[1841.6,5.42988289],[1841.4,5.43056387],[1841.2,10.14168526]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,8.14124141],[1842.5,0.62024139],[1868.2,0.33130829]]]
["bitfinex","ETHUSD",1746230448780,[[1841.8,1.83366636],[1841.7,9.86556411],[1841.6,5.42988289],[1841.4,8.43056387],[1841.2,10.14168526]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,8.90874141],[1842.5,0.62024139],[1842.6,12.86422222]]]
["bitfinex","ETHUSD",1746230449086,[[1841.8,1.83366636],[1841.7,9.86556411],[1841.6,5.42988289],[1841.4,8.43056387],[1841.2,10.14168526]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,14.99874141],[1842.5,0.62024139],[1842.6,12.86422222]]]
["bitfinex","ETHUSD",1746230449289,[[1841.8,1.83366636],[1841.7,15.29517271],[1841.4,8.43056387],[1841.2,10.14168526],[1746.0,2.16893939]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,14.99874141],[1842.5,0.62024139],[1842.6,12.86422222]]]
["bitfinex","ETHUSD",1746230449585,[[1841.8,1.83366636],[1841.7,9.86556411],[1841.6,5.43000663],[1841.4,8.43056387],[1841.2,10.14168526]],[[1842.1,5.42863472],[1842.2,5.42842317],[1842.4,14.99874141],[1842.5,0.62024139],[1842.6,12.86422222]]]
["bitfinex","ETHUSD",1746230449821,[[1841.9,0.7771],[1841.8,6.49293511],[1841.7,9.86564759],[1841.5,5.43029439],[1841.4,8.43056387]],[[1842.2,5.42842317],[1842.3,5.4280806],[1842.4,9.57098262],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230450099,[[1841.9,0.7771],[1841.8,6.49293511],[1841.7,9.86564759],[1841.5,5.43029439],[1841.4,3.0]],[[1842.2,5.42842317],[1842.3,5.42817482],[1842.4,9.57098262],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230450267,[[1841.9,0.7771],[1841.8,6.49293511],[1841.7,9.86564759],[1841.5,5.43029439],[1841.4,3.39992347]],[[1842.2,10.856986],[1842.4,9.98808346],[1842.5,6.04770608],[1842.6,7.437],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230450456,[[1841.9,0.7771],[1841.8,6.49293511],[1841.7,9.86564759],[1841.5,5.43029439],[1841.4,3.39992347]],[[1842.2,5.42842317],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437],[1842.7,1.45835978]]]
["bitfinex","ETHUSD",1746230450659,[[1841.9,0.7771],[1841.8,6.49293511],[1841.7,9.86564759],[1841.5,5.43029439],[1841.4,3.39992347]],[[1842.1,5.42867144],[1842.2,5.42842317],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230451500,[[1841.9,0.7771],[1841.8,6.49293511],[1841.7,9.86564759],[1841.5,5.43029439],[1841.4,3.39992347]],[[1842.1,5.37438115],[1842.2,5.42842317],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230454757,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,15.29519864],[1841.5,5.43029439],[1841.4,3.39992347]],[[1842.1,5.37438115],[1842.2,5.42842317],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230455956,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,9.86555105],[1841.6,5.42992335],[1841.4,8.83049169]],[[1842.1,5.37438115],[1842.2,5.4284681],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230456157,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,9.86555105],[1841.6,5.42992335],[1841.4,8.83049169]],[[1842.1,10.80319647],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230456458,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,9.86555105],[1841.6,5.42992335],[1841.4,8.83049169]],[[1842.1,5.37438115],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437],[1844.9,20.58405898]]]
["bitfinex","ETHUSD",1746230456658,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,9.86555105],[1841.6,5.42992335],[1841.4,8.83049169]],[[1842.1,5.37438115],[1842.2,5.42847623],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230456874,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,9.86555105],[1841.6,5.42988052],[1841.4,12.47621206]],[[1842.1,5.37438115],[1842.2,5.42847623],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230457700,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,9.86555105],[1841.6,5.42988052],[1841.4,12.47621206]],[[1842.1,5.37438115],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230457905,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,9.86555105],[1841.6,5.42988052],[1841.4,12.47621206]],[[1842.1,10.80319178],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230458068,[[1841.9,0.7771],[1841.8,1.06356636],[1841.7,15.29512498],[1841.4,12.47621206],[1747.9,17.25206612]],[[1842.1,5.37438115],[1842.2,5.42845008],[1842.4,15.41581373],[1842.5,6.04770608],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230459501,[[1841.9,0.7771],[1841.8,6.49299845],[1841.7,9.86555105],[1841.5,5.43034147],[1841.4,12.47621206]],[[1842.1,5.37438115],[1842.2,5.42845008],[1842.4,15.41581373],[1842.5,0.62024139],[1842.6,7.437]]]
["bitfinex","ETHUSD",1746230459797,[[1842.1,6.24349931],[1841.9,0.78130098],[1841.8,6.49300884],[1841.7,12.86553645],[1841.5,0.78128909]],[[1842.4,2.71348262],[1842.5,16.94517355],[1842.6,0.7645],[1842.7,0.40452523],[1842.8,9.08575273]]]
["bitfinex","ETHUSD",1746230460006,[[1842.2,6.24327023],[1842.1,9.86439931],[1841.9,6.21046066],[1841.8,1.06356636],[1841.7,8.42953645]],[[1842.4,2.71348262],[1842.6,5.42721001],[1842.7,0.40452523],[1842.8,9.85025273],[1842.9,6.09]]]
["bitfinex","ETHUSD",1746230460159,[[1842.2,6.24322845],[1842.1,9.86445207],[1841.9,6.15616953],[1841.8,1.06356636],[1841.7,8.42953645]],[[1842.4,2.71348262],[1842.6,5.42721001],[1842.7,0.40452523],[1842.8,9.85025273],[1842.9,6.09]]]
["bitfinex","ETHUSD",1746230460160,[[1842.2,6.24322845],[1842.1,9.86445207],[1841.9,6.15616953],[1841.8,1.06356636],[1841.7,8.42953645]],[[1842.4,2.71348262],[1842.6,5.42721001],[1842.7,5.83152112],[1842.8,4.42370911],[1842.9,11.51628895]]]
["bitfinex","ETHUSD",1746230460358,[[1842.2,11.6712863],[1842.1,4.436],[1841.9,6.15616953],[1841.8,1.06356636],[1841.7,8.42953645]],[[1842.4,2.71348262],[1842.6,5.42721001],[1842.7,5.83152112],[1842.8,4.42370911],[1842.9,11.51628895]]]
["bitfinex","ETHUSD",1746230460890,[[1842.2,6.24317193],[1842.1,9.86444524],[1841.9,6.15616953],[1841.8,1.06356636],[1841.7,8.42953645]],[[1842.4,2.71348262],[1842.5,5.42740944],[1842.6,5.42721001],[1842.7,0.40452523],[1842.8,4.42370911]]]
["bitfinex","ETHUSD",1746230461090,[[1842.3,0.62431719],[1842.2,6.24317193],[1842.1,9.86444524],[1841.9,6.15616953],[1841.8,1.06356636]],[[1842.4,2.71348262],[1842.5,5.42740944],[1842.7,5.83152391],[1842.8,4.42370911],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230461264,[[1842.3,0.62431719],[1842.2,6.24317193],[1842.1,9.86444524],[1841.9,6.15616953],[1841.8,1.06356636]],[[1842.4,2.71348262],[1842.5,5.42740944],[1842.7,5.83152391],[1842.8,4.42370911],[1843.1,12.86177065]]]
["bitfinex","ETHUSD",1746230461599,[[1842.3,0.62431719],[1842.2,6.24317193],[1842.1,9.86444524],[1841.9,6.15616953],[1841.8,1.06356636]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83152391],[1842.8,4.42370911],[1842.9,11.93073927]]]
["bitfinex","ETHUSD",1746230462999,[[1842.3,0.62431719],[1842.2,6.24317193],[1842.1,9.86444524],[1841.9,6.15616953],[1841.8,4.70928673]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83152391],[1842.8,0.7645],[1842.9,11.93073927]]]
["bitfinex","ETHUSD",1746230463298,[[1842.3,0.62431719],[1842.2,0.8151],[1842.1,9.86440124],[1841.9,6.15616953],[1841.8,4.70928673]],[[1842.4,2.71348262],[1842.5,5.42743546],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106954]]]
["bitfinex","ETHUSD",1746230463535,[[1842.2,6.24338582],[1842.1,9.86440124],[1841.9,6.15616953],[1841.8,4.70928673],[1747.9,17.25206612]],[[1842.4,2.71348262],[1842.5,5.42743546],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106954]]]
["bitfinex","ETHUSD",1746230464082,[[1842.2,6.24338582],[1842.1,9.86440124],[1841.9,6.15616953],[1841.8,4.70928673],[1747.9,17.25206612]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83149446],[1842.8,6.19106954],[1845.7,23.54045971]]]
["bitfinex","ETHUSD",1746230464282,[[1842.2,6.24338582],[1842.1,9.86440124],[1841.9,6.15616953],[1841.8,4.70928673],[1747.9,17.25206612]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83149446],[1842.8,0.7645],[1842.9,11.51629797]]]
["bitfinex","ETHUSD",1746230464482,[[1842.2,6.24338582],[1842.1,9.86440124],[1841.9,6.15616953],[1841.8,4.70928673],[1836.5,0.01205534]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83149446],[1842.8,0.7645],[1842.9,11.51629797]]]
["bitfinex","ETHUSD",1746230464683,[[1842.2,11.67151364],[1842.1,4.436],[1841.9,6.15616953],[1841.8,4.70928673],[1836.5,0.01205534]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83149446],[1842.8,0.7645],[1842.9,11.51629797]]]
["bitfinex","ETHUSD",1746230464995,[[1842.2,6.24322782],[1842.1,9.86441662],[1841.9,6.15616953],[1841.8,4.70928673],[1837.6,1.0854268]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83149446],[1842.8,0.7645],[1842.9,11.51629797]]]
["bitfinex","ETHUSD",1746230465167,[[1842.2,6.24322782],[1842.1,9.86441662],[1841.9,6.15616953],[1841.8,4.70928673],[1837.6,1.0854268]],[[1842.4,2.71348262],[1842.6,10.85466013],[1842.7,0.40452523],[1842.8,0.7645],[1842.9,11.51629797]]]
["bitfinex","ETHUSD",1746230465508,[[1842.2,6.24322782],[1842.1,9.86441662],[1841.9,6.15616953],[1841.8,4.70928673],[1837.6,1.0854268]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83149916],[1842.8,0.7645],[1842.9,11.92253592]]]
["bitfinex","ETHUSD",1746230465680,[[1842.2,6.24322782],[1842.1,9.86441662],[1841.9,6.15616953],[1841.8,4.70928673],[1748.4,2.065427]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83149916],[1842.8,0.7645],[1842.9,11.92253592]]]
["bitfinex","ETHUSD",1746230465878,[[1842.2,6.24322782],[1842.1,9.86441662],[1841.9,6.15616953],[1841.8,4.70928673],[1748.4,2.065427]],[[1842.4,2.71348262],[1842.6,10.85468395],[1842.7,0.40452523],[1842.8,0.7645],[1842.9,11.92253592]]]
["bitfinex","ETHUSD",1746230466077,[[1842.2,6.24322782],[1842.1,9.86441662],[1841.9,6.15616953],[1841.8,4.70928673],[1748.4,2.065427]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83151845],[1842.8,0.7645],[1842.9,11.92253592]]]
["bitfinex","ETHUSD",1746230466284,[[1842.2,6.24322782],[1842.1,9.86441662],[1841.9,6.15616953],[1841.8,4.70928673],[1838.3,24.51307187]],[[1842.4,2.71348262],[1842.6,10.85464343],[1842.7,0.40452523],[1842.8,0.7645],[1842.9,11.92253592]]]
["bitfinex","ETHUSD",1746230466810,[[1842.2,6.24322782],[1842.1,9.86441662],[1841.9,6.15616953],[1841.8,4.70928673],[1839.8,8.20105142]],[[1842.4,2.71348262],[1842.6,10.85464343],[1842.7,0.40452523],[1842.8,0.7645],[1842.9,11.92253592]]]
["bitfinex","ETHUSD",1746230466993,[[1842.2,0.8151],[1842.1,15.29280098],[1841.9,6.15616953],[1841.8,4.70928673],[1839.8,8.20105142]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230467197,[[1842.2,6.24335148],[1842.1,9.86438436],[1841.9,6.15616953],[1841.8,4.70928673],[1839.8,8.20105142]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230467198,[[1842.2,6.24335148],[1842.1,9.86438436],[1841.9,6.15616953],[1841.8,1.06356636],[1841.7,12.07525682]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230467398,[[1842.3,0.62433515],[1842.2,6.24335148],[1842.1,9.86438436],[1841.9,6.15616953],[1841.8,1.06356636]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230468312,[[1842.3,0.62433515],[1842.2,0.8151],[1842.1,9.86438436],[1841.9,0.72700985],[1841.8,6.4929497]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230468477,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,0.72700985],[1841.8,6.4929497],[1750.0,21.27880013]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230468679,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1750.0,21.27880013]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230469115,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1839.3,67.69833635]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230470309,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1840.9,6.58642043]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230470512,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1841.1,21.0123585]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230470717,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.55851541],[1841.8,1.06356636],[1841.1,21.0123585]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230470881,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1841.1,21.0123585]],[[1842.4,2.71348262],[1842.5,5.42742248],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19106093]]]
["bitfinex","ETHUSD",1746230471082,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1841.1,21.0123585]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83148235],[1842.8,0.7645],[1842.9,11.92254007]]]
["bitfinex","ETHUSD",1746230471507,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1841.1,21.0123585]],[[1842.4,2.71348262],[1842.6,10.85466896],[1842.7,0.40452523],[1842.8,0.7645],[1842.9,11.92254007]]]
["bitfinex","ETHUSD",1746230471717,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1841.6,22.94]],[[1842.4,2.71348262],[1842.6,10.85466896],[1842.7,0.40452523],[1842.8,0.7645],[1842.9,11.92254007]]]
["bitfinex","ETHUSD",1746230471914,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.15618398],[1841.8,1.06356636],[1841.6,22.94]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,5.83149244],[1842.8,0.7645],[1842.9,11.92254007]]]
["bitfinex","ETHUSD",1746230474885,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.55804527],[1841.8,1.06356636],[1841.6,22.94]],[[1842.4,2.71348262],[1842.6,10.85463527],[1842.7,0.40452523],[1842.8,0.7645],[1842.9,11.92254007]]]
["bitfinex","ETHUSD",1746230475519,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.55804527],[1841.8,1.06356636],[1841.6,22.94]],[[1842.4,2.71348262],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19102666],[1842.9,6.49623795]]]
["bitfinex","ETHUSD",1746230476260,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.55804527],[1841.8,1.06356636],[1841.6,22.94]],[[1842.4,2.71348262],[1842.5,5.42742701],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19102666]]]
["bitfinex","ETHUSD",1746230478161,[[1842.2,6.24337313],[1842.1,9.86438436],[1841.9,6.55804527],[1841.8,1.06356636],[1841.6,23.22338541]],[[1842.4,2.71348262],[1842.5,5.42742701],[1842.6,5.42730171],[1842.7,0.40452523],[1842.8,6.19102666]]]
["bitfinex","ETHUSD",1746230478658,[[1842.2,0.8151],[1842.1,9.86438436],[1842.0,5.42873258],[1841.9,6.55804527],[1841.8,1.06356636]],[[1842.4,2.71348262],[1842.5,5.42742701],[1842.6,6.20830171],[1842.7,0.40452523],[1842.8,5.42652666]]]
["bitfinex","ETHUSD",1746230478860,[[1841.9,0.763],[1841.8,9.86336342],[1841.7,9.07530736],[1841.6,22.67338541],[1841.5,5.43029306]],[[1842.3,0.781],[1842.4,8.14120011],[1842.7,5.83150582],[1842.8,8.42652666],[1843.0,6.262]]]
["bitfinex","ETHUSD",1746230479062,[[1841.8,4.434],[1841.7,15.26791285],[1841.6,25.67338541],[1841.4,5.83048537],[1839.3,5.426]],[[1842.1,5.42867172],[1842.2,5.42849618],[1842.3,0.781],[1842.4,8.14120011],[1842.7,5.83150582]]]
["bitfinex","ETHUSD",1746230479263,[[1841.8,6.40419128],[1841.7,15.26791285],[1841.6,22.67338541],[1841.4,6.38048537],[1841.1,0.78128909]],[[1842.1,5.42867172],[1842.2,5.42849618],[1842.3,0.781],[1842.4,8.14120011],[1842.7,5.83150582]]]
["bitfinex","ETHUSD",1746230479432,[[1841.8,11.83359696],[1841.7,9.83830736],[1841.6,25.67338541],[1841.4,6.38048537],[1841.1,0.78128909]],[[1842.1,5.42867172],[1842.2,5.42849618],[1842.3,0.781],[1842.4,8.14120011],[1842.7,10.26550582]]]
["bitfinex","ETHUSD",1746230479769,[[1841.8,11.83359696],[1841.7,9.83830736],[1841.6,25.67338541],[1841.5,5.4303058],[1841.4,6.38048537]],[[1842.2,10.85703678],[1842.3,0.781],[1842.4,8.14120011],[1842.7,10.26550582],[1845.0,19.48734249]]]
["bitfinex","ETHUSD",1746230480474,[[1841.8,11.83359696],[1841.7,9.83830736],[1841.6,25.67338541],[1841.5,5.4303058],[1841.4,6.38048537]],[[1842.2,5.42849618],[1842.3,6.20917789],[1842.4,8.14120011],[1842.7,10.26550582],[1845.0,19.48734249]]]
["bitfinex","ETHUSD",1746230480975,[[1841.8,6.40419128],[1841.7,9.83830736],[1841.6,31.10328989],[1841.5,5.4303058],[1841.4,0.94992347]],[[1842.2,5.42849618],[1842.3,0.781],[1842.4,8.14120011],[1842.7,10.26550582],[1845.0,19.48734249]]]
["bitfinex","ETHUSD",1746230481175,[[1841.8,6.40419128],[1841.7,9.83830736],[1841.6,24.99327306],[1841.4,6.3805286],[1841.3,6.11]],[[1842.1,5.42882206],[1842.3,0.781],[1842.4,8.14120011],[1842.6,11.51726242],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230481685,[[1841.8,6.40419128],[1841.7,9.83827573],[1841.6,24.99327009],[1841.4,6.3805286],[1841.3,6.11]],[[1842.1,5.42882206],[1842.2,5.42842835],[1842.3,0.781],[1842.4,8.14120011],[1842.6,11.51726242]]]
["bitfinex","ETHUSD",1746230481855,[[1841.8,6.40419128],[1841.7,6.19255536],[1841.6,28.63899046],[1841.4,6.3805286],[1841.3,6.11]],[[1842.1,5.42882206],[1842.2,5.42842835],[1842.3,0.781],[1842.4,8.14120011],[1842.6,11.51726242]]]
["bitfinex","ETHUSD",1746230482038,[[1841.7,5.198],[1841.6,34.06887259],[1841.4,0.94992347],[1841.3,11.54091162],[1840.4,10.47993287]],[[1842.1,5.42882206],[1842.3,0.781],[1842.4,8.14120011],[1842.6,11.51726242]]]
["bitfinex","ETHUSD",1746230482039,[[1841.7,5.198],[1841.6,34.06887259],[1841.4,0.94992347],[1841.3,11.54091162],[1840.4,10.47993287]],[[1842.0,5.429044],[1842.1,6.23022841],[1842.3,5.42808786],[1842.4,2.71348262],[1842.5,5.42756872]]]
["bitfinex","ETHUSD",1746230482560,[[1841.7,5.198],[1841.6,28.63898791],[1841.4,0.94992347],[1841.3,11.54091162],[1840.4,10.47993287]],[[1842.0,5.429044],[1842.1,6.23022841],[1842.3,5.42808786],[1842.4,2.71348262],[1842.5,5.42756872]]]
["bitfinex","ETHUSD",1746230482758,[[1841.7,10.62772287],[1841.6,28.63901275],[1841.4,6.38050166],[1841.3,6.11],[1840.6,12.36256829]],[[1842.1,6.23022841],[1842.2,5.42845865],[1842.4,8.1412705],[1842.8,8.42662601],[1868.5,1.4760276]]]
["bitfinex","ETHUSD",1746230482966,[[1841.7,10.62772287],[1841.6,28.63901275],[1841.4,6.38050166],[1841.3,6.11],[1840.6,12.36256829]],[[1842.1,11.65907735],[1842.4,8.1412705],[1842.8,8.42662601],[1868.9,0.76464982],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230483284,[[1841.7,10.62772287],[1841.6,28.63901275],[1841.4,6.38050166],[1841.3,6.11],[1840.6,12.36256829]],[[1842.1,6.23022841],[1842.2,5.4284676],[1842.4,8.1412705],[1842.8,8.42662601],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230483493,[[1841.7,5.198],[1841.6,28.63899002],[1841.4,6.38050166],[1841.3,6.11],[1840.6,12.36256829]],[[1842.0,5.42902071],[1842.1,6.23022841],[1842.3,5.42805273],[1842.4,2.71348262],[1842.8,8.42677788]]]
["bitfinex","ETHUSD",1746230483654,[[1841.7,8.581699],[1841.6,28.63899002],[1841.4,6.38050166],[1841.3,6.11],[1840.6,12.36256829]],[[1842.0,5.42902071],[1842.1,6.23022841],[1842.3,5.42805273],[1842.4,2.71348262],[1842.8,8.42677788]]]
["bitfinex","ETHUSD",1746230484283,[[1841.7,14.01146227],[1841.6,28.63899002],[1841.4,6.38050166],[1841.3,6.11],[1840.6,12.36256829]],[[1842.0,5.42902071],[1842.1,6.23022841],[1842.3,5.42805273],[1842.4,2.71348262],[1842.8,8.42677788]]]
["bitfinex","ETHUSD",1746230484579,[[1841.7,14.01146227],[1841.6,28.63899002],[1841.4,6.38050166],[1841.3,6.11],[1840.6,12.36256829]],[[1842.0,5.42902071],[1842.1,6.23022841],[1842.3,5.42805273],[1842.4,2.71348262]]]
["bitfinex","ETHUSD",1746230484580,[[1841.7,4.435],[1841.6,20.20910578],[1841.5,6.23527381],[1841.4,0.39992347],[1841.3,14.54085952]],[[1841.9,5.42933264],[1842.0,5.42902071],[1842.1,0.8015],[1842.2,5.4283158],[1842.3,5.42805273]]]
["bitfinex","ETHUSD",1746230484874,[[1841.7,4.435],[1841.6,25.63914672],[1841.5,6.23524824],[1841.4,0.39992347],[1841.3,14.54085952]],[[1841.9,5.42933264],[1842.0,5.42902071],[1842.1,0.8015],[1842.2,5.4283158],[1842.3,5.42805273]]]
["bitfinex","ETHUSD",1746230485073,[[1841.7,4.435],[1841.6,25.63913242],[1841.5,6.23524824],[1841.4,0.39992347],[1841.3,14.54085952]],[[1841.9,5.42933264],[1842.0,5.42902071],[1842.1,0.8015],[1842.2,5.4283158],[1842.3,5.42805273]]]
["bitfinex","ETHUSD",1746230485297,[[1841.7,4.435],[1841.6,25.63913242],[1841.5,6.23524824],[1841.4,0.39992347],[1841.3,14.54085952]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.5,8.42759694],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746230485441,[[1841.7,9.86473097],[1841.6,25.63896247],[1841.5,0.8051],[1841.4,0.39992347],[1841.3,14.54085952]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.5,8.42759694],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746230485641,[[1841.7,10.66983097],[1841.6,25.63896247],[1841.4,0.39992347],[1841.3,14.54085952],[1747.6,2.0915978]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.5,8.42759694],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746230486071,[[1841.7,10.66983097],[1841.6,25.63896247],[1841.3,14.54085952],[1840.9,1.38500522],[1838.7,49.83339104]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,3.12566938],[1842.5,8.42759694]]]
["bitfinex","ETHUSD",1746230486443,[[1841.7,5.2401],[1841.6,25.63896247],[1841.5,5.43022612],[1841.3,14.54085952],[1840.9,1.38500522]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,3.12566938],[1842.5,8.42759694]]]
["bitfinex","ETHUSD",1746230486845,[[1841.7,5.2401],[1841.6,21.9932421],[1841.5,5.43022612],[1841.3,18.18657989],[1841.1,6.21271263]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,3.12566938],[1842.5,8.42759694]]]
["bitfinex","ETHUSD",1746230487088,[[1841.7,5.2401],[1841.6,21.9932421],[1841.5,5.43022612],[1841.3,18.18657989],[1841.1,6.21271263]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,9.21566938],[1842.5,8.42759694]]]
["bitfinex","ETHUSD",1746230488280,[[1841.7,5.2401],[1841.6,27.42308837],[1841.3,18.18657989],[1841.1,6.21271263],[1748.4,2.065427]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,9.21566938],[1842.5,8.42759694]]]
["bitfinex","ETHUSD",1746230488785,[[1841.7,5.2401],[1841.6,21.99323168],[1841.5,5.43018599],[1841.3,18.18657989],[1841.1,6.21271263]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,9.21566938],[1842.5,8.42759694]]]
["bitfinex","ETHUSD",1746230489881,[[1841.7,5.2401],[1841.6,21.99323168],[1841.3,18.18657989],[1841.1,6.21271263],[1748.4,2.065427]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,9.21566938],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230490190,[[1841.7,10.66980635],[1841.6,21.99323168],[1841.3,18.18657989],[1841.1,6.21271263],[1748.4,2.065427]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,9.21566938],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230490588,[[1841.7,10.66980635],[1841.6,21.99323168],[1841.4,0.41674581],[1841.3,18.18657989],[1841.1,6.21271263]],[[1842.0,5.42902071],[1842.1,6.23024888],[1842.3,5.4280603],[1842.4,9.21566938],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230491108,[[1841.7,10.66980635],[1841.6,21.99323168],[1841.4,5.84734119],[1841.3,18.18657989],[1841.1,0.78128909]],[[1842.0,5.42888328],[1842.1,6.23025179],[1842.4,14.64343612],[1842.5,3.0],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230491551,[[1841.7,10.66980635],[1841.6,5.71323168],[1841.4,5.84734119],[1841.3,12.75572037],[1841.1,22.49463168]],[[1842.0,5.42888328],[1842.1,6.23025179],[1842.3,5.42800421],[1842.4,9.21566938],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230491870,[[1841.7,10.66980635],[1841.6,0.28338541],[1841.5,5.43017368],[1841.4,5.84734119],[1841.3,9.11]],[[1842.0,5.42888328],[1842.1,6.23025179],[1842.3,5.42800421],[1842.4,9.21566938],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230492077,[[1841.8,7.29312436],[1841.7,4.435],[1841.6,0.28338541],[1841.5,5.43017368],[1841.4,5.84734119]],[[1842.1,6.23025179],[1842.3,5.42800421],[1842.4,9.21566938],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230492078,[[1841.8,7.29312436],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43017368],[1841.4,5.84734119]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,8.80348262],[1842.5,5.42767466]]]
["bitfinex","ETHUSD",1746230492253,[[1841.8,6.22614372],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43017368],[1841.4,5.84734119]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,8.80348262],[1842.5,5.42767466]]]
["bitfinex","ETHUSD",1746230492451,[[1841.8,6.22614372],[1841.7,9.86447843],[1841.6,3.28338541],[1841.5,5.43017368],[1841.4,5.84734119]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,8.80348262],[1842.5,5.42767466]]]
["bitfinex","ETHUSD",1746230492755,[[1841.8,6.22614372],[1841.7,9.86447843],[1841.6,3.28338541],[1841.5,5.43017368],[1841.4,0.41674581]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,8.80348262],[1842.5,5.42767466]]]
["bitfinex","ETHUSD",1746230493886,[[1841.8,0.7967],[1841.7,9.86447843],[1841.6,3.28338541],[1841.4,5.8473448],[1748.4,2.065427]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,14.63454383],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230494078,[[1841.8,0.7967],[1841.7,15.29404156],[1841.6,3.28338541],[1841.4,5.8473448],[1748.4,2.065427]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,14.63454383],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230494252,[[1841.8,0.7967],[1841.7,15.29404156],[1841.6,3.28338541],[1841.4,5.8473448],[1748.4,2.065427]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,14.63454383],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746230494588,[[1841.8,0.7967],[1841.7,15.29402652],[1841.6,3.28338541],[1841.4,5.8473448],[1839.3,6.512]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,14.63454383],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746230494754,[[1841.8,6.22613056],[1841.7,9.86447843],[1841.6,3.28338541],[1841.4,5.8473448],[1839.3,6.512]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,14.63454383],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746230494972,[[1841.8,6.22613056],[1841.7,9.86447843],[1841.6,3.28338541],[1841.4,5.8473448],[1839.4,7.91475952]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,14.63454383],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746230495194,[[1841.8,6.22613056],[1841.7,9.86447843],[1841.6,3.28338541],[1841.4,5.8473448],[1839.4,7.91475952]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,11.92106121],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230495399,[[1841.8,6.22613056],[1841.7,9.86447843],[1841.6,3.28338541],[1841.5,5.43034579],[1841.4,5.8473448]],[[1842.1,5.42875179],[1842.2,5.4283083],[1842.3,0.7836],[1842.4,11.92106121],[1842.7,10.55052523]]]
["bitfinex","ETHUSD",1746230497709,[[1841.8,6.22613056],[1841.7,9.86447843],[1841.6,3.28338541],[1841.5,5.43034579],[1841.4,5.8473448]],[[1842.2,5.4283083],[1842.3,6.21173167],[1842.4,11.92106121],[1842.7,10.55052523],[1845.7,0.28343874]]]
["bitfinex","ETHUSD",1746230498109,[[1841.8,6.22613056],[1841.7,9.86447843],[1841.6,3.28338541],[1841.5,5.43034579],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21173167],[1842.4,11.92106121],[1842.7,10.55052523],[1844.1,4.48623]]]
["bitfinex","ETHUSD",1746230498512,[[1841.9,5.42916715],[1841.8,6.22613056],[1841.7,4.435],[1841.6,8.71343029],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21173167],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,10.55052523]]]
["bitfinex","ETHUSD",1746230499087,[[1841.8,6.22613056],[1841.7,9.86458534],[1841.6,8.71343029],[1841.4,9.49306517],[1749.9,2.36025463]],[[1842.2,5.4283083],[1842.3,6.21173167],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,10.55052523]]]
["bitfinex","ETHUSD",1746230499410,[[1841.8,11.65538813],[1841.7,4.435],[1841.6,8.71343029],[1841.4,9.49306517],[1749.9,2.36025463]],[[1842.2,5.4283083],[1842.3,6.21173167],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230500207,[[1841.8,6.22595757],[1841.7,9.86461076],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,10.85686532],[1842.3,0.7836],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230500406,[[1841.8,6.22595757],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21174935],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230500611,[[1841.8,6.22595757],[1841.7,9.86460323],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,10.85684646],[1842.3,0.7836],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230500912,[[1841.8,6.22595757],[1841.7,9.86461616],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21170197],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230501115,[[1841.8,11.6552493],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21170197],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230501612,[[1841.8,11.65525337],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21170197],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230501910,[[1841.8,6.22595757],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21177214],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230502206,[[1841.8,6.22595757],[1841.7,9.86457917],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21177214],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230502516,[[1841.8,11.65521283],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43028874],[1841.4,9.49306517]],[[1842.2,5.4283083],[1842.3,6.21177214],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230502714,[[1841.9,5.42916805],[1841.8,6.22595526],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43028874]],[[1842.2,5.4283083],[1842.3,6.21177214],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230502905,[[1841.9,5.42916805],[1841.8,6.22595526],[1841.7,4.435],[1841.6,3.28338541],[1841.5,5.43028874]],[[1842.2,6.59231634],[1842.3,6.21177214],[1842.4,6.49335709],[1842.5,5.42741595],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230503421,[[1841.9,5.42916805],[1841.8,6.22595526],[1841.7,4.435],[1841.6,3.28338541]],[[1842.3,6.21177214],[1842.4,6.49335709],[1842.7,15.9774463]]]
["bitfinex","ETHUSD",1746230503422,[[1841.9,5.42903405],[1841.8,0.7967],[1841.7,4.435],[1841.6,8.71341461],[1750.0,21.27880013]],[[1842.3,6.21177214],[1842.4,6.09],[1842.6,5.4272018],[1842.7,4.83852523],[1842.9,9.77744706]]]
["bitfinex","ETHUSD",1746230503635,[[1841.9,5.42903405],[1841.8,6.28034508],[1841.7,4.435],[1841.6,8.71341461],[1839.4,19.85375952]],[[1842.3,6.21177214],[1842.4,11.5178773],[1842.5,5.42742938],[1842.7,4.83852523],[1842.9,9.77744706]]]
["bitfinex","ETHUSD",1746230503919,[[1841.9,10.85803442],[1841.8,0.7967],[1841.7,4.435],[1841.6,8.71341461],[1839.4,19.85375952]],[[1842.3,6.21177214],[1842.4,11.5178773],[1842.6,5.42718595],[1842.7,4.83852523],[1842.9,9.77744706]]]
["bitfinex","ETHUSD",1746230504219,[[1841.9,5.42900037],[1841.8,6.22603276],[1841.7,4.435],[1841.6,8.71341461],[1839.4,19.85375952]],[[1842.2,5.42831091],[1842.3,6.21177214],[1842.4,6.09],[1842.6,5.42718595],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230504922,[[1841.9,5.42900037],[1841.8,6.22603276],[1841.7,4.435],[1841.6,8.71341461],[1839.4,18.22395852]],[[1842.2,5.42831091],[1842.3,6.21177214],[1842.5,6.09],[1842.6,5.42718595],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230505294,[[1841.9,5.42900037],[1841.8,6.22603276],[1841.7,4.435],[1841.6,8.71341461],[1840.6,5.83546346]],[[1842.2,5.42831091],[1842.3,6.21177214],[1842.5,6.09],[1842.6,5.42718595],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230505614,[[1841.9,10.85798355],[1841.8,0.7967],[1841.7,4.435],[1841.6,8.71341461],[1840.6,5.83546346]],[[1842.3,6.21177214],[1842.4,5.42784812],[1842.5,6.09],[1842.6,5.42718595],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230505914,[[1841.9,5.42898318],[1841.8,6.2260196],[1841.7,4.435],[1841.6,8.71341461],[1840.6,5.83546346]],[[1842.3,6.21177214],[1842.5,11.51740927],[1842.7,4.83852523],[1845.8,1.629668],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230506256,[[1841.9,5.42898318],[1841.8,6.2260196],[1841.6,8.71341461],[1840.6,5.83546346]],[[1842.3,6.21177214],[1842.5,11.51740927],[1842.7,4.83852523],[1845.8,1.629668],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230506257,[[1841.9,5.42898318],[1841.8,10.6610196],[1841.6,8.71341461],[1840.6,5.83546346],[1839.5,3.7999]],[[1842.3,6.21177214],[1842.5,11.51740927],[1842.7,4.83852523],[1845.5,16.0],[1845.6,5.0]]]
["bitfinex","ETHUSD",1746230506406,[[1841.8,16.09030462],[1841.6,3.28338541],[1841.5,5.43027045],[1840.6,5.83546346],[1839.5,3.7999]],[[1842.2,5.42842127],[1842.3,6.21174989],[1842.5,11.51740927],[1842.7,10.26546183],[1843.0,0.55]]]
["bitfinex","ETHUSD",1746230506608,[[1841.9,1.60903046],[1841.8,10.66098502],[1841.7,5.4296045],[1841.6,3.28338541],[1841.5,5.43027045]],[[1842.2,5.42842127],[1842.3,6.21174989],[1842.5,11.51740927],[1842.7,10.26546183],[1843.0,0.55]]]
["bitfinex","ETHUSD",1746230506851,[[1841.9,7.03819506],[1841.8,10.6609778],[1841.6,8.71344597],[1749.1,2.0392562],[1748.4,2.065427]],[[1842.2,5.42842127],[1842.3,6.21174989],[1842.5,11.51740927],[1842.7,10.26546183],[1843.0,0.55]]]
["bitfinex","ETHUSD",1746230507010,[[1841.9,1.60903046],[1841.8,10.66096017],[1841.6,8.71344597],[1749.1,2.0392562],[1748.4,2.065427]],[[1842.2,5.42842127],[1842.3,6.21174989],[1842.5,11.51740927],[1842.7,10.26546183],[1843.0,0.55]]]
["bitfinex","ETHUSD",1746230507210,[[1841.9,7.03812478],[1841.8,10.66096017],[1841.6,8.71344597],[1749.1,2.0392562],[1748.4,2.065427]],[[1842.2,5.42842127],[1842.3,6.21174989],[1842.5,11.51740927],[1842.7,10.26546183],[1843.0,0.55]]]
["bitfinex","ETHUSD",1746230507508,[[1841.9,7.03806585],[1841.8,10.66103016],[1841.6,8.71344597],[1749.1,2.0392562],[1748.4,2.065427]],[[1842.3,6.21174989],[1842.4,5.42779243],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230508039,[[1841.9,7.03806585],[1841.8,10.66103016],[1841.6,8.71344597],[1838.8,54.20382709],[1838.7,3.46306004]],[[1842.3,6.21174989],[1842.4,5.42779243],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230508233,[[1841.9,12.46706932],[1841.8,5.2317],[1841.6,8.71344597],[1838.8,54.20382709],[1838.7,3.46306004]],[[1842.3,6.21174989],[1842.4,5.42779243],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230508842,[[1841.9,7.03803393],[1841.8,10.66101659],[1841.6,8.71344597],[1838.8,54.20382709],[1838.7,3.46306004]],[[1842.3,6.21174989],[1842.4,5.42779243],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230509148,[[1841.9,7.03802036],[1841.8,10.66101659],[1841.6,8.71344597],[1838.8,54.20382709],[1838.7,3.46306004]],[[1842.3,6.21174989],[1842.4,5.42779243],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230509149,[[1841.9,7.03802036],[1841.8,10.66098571],[1841.6,8.71344597],[1840.9,6.11436372],[1840.8,5.69986927]],[[1842.3,6.21174989],[1842.4,5.42779243],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230509448,[[1841.9,7.03802036],[1841.8,10.66098571],[1841.6,8.71344597],[1840.9,6.11436372],[1840.8,5.69986927]],[[1842.3,11.63996827],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230509968,[[1841.9,7.03802036],[1841.8,10.66098571],[1841.6,8.71344597],[1840.9,6.11436372],[1840.8,5.69986927]],[[1842.3,11.63996827],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523],[1868.2,0.2597764]]]
["bitfinex","ETHUSD",1746230510251,[[1841.9,7.03802036],[1841.8,10.66098571],[1841.6,8.71344597],[1840.9,6.11436372],[1840.8,5.69986927]],[[1842.2,5.42830002],[1842.3,6.21174989],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230510430,[[1842.0,0.70380204],[1841.9,7.03802036],[1841.8,10.66098571],[1841.6,8.71344597],[1840.9,6.11436372]],[[1842.2,5.42830002],[1842.3,6.21174989],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230510644,[[1841.9,7.03802036],[1841.8,10.66098571],[1841.6,8.71344597],[1840.9,6.11436372],[1748.4,2.065427]],[[1842.2,5.42830002],[1842.3,6.21174989],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230510829,[[1841.9,7.03802036],[1841.8,10.66098571],[1841.6,8.71344597],[1841.2,16.832],[1841.1,6.21263168]],[[1842.2,5.42830002],[1842.3,6.21174989],[1842.5,6.09],[1842.6,5.42717607],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230511451,[[1841.9,7.03802036],[1841.8,10.66098571],[1841.6,8.71344597],[1841.2,16.832],[1841.1,6.21263168]],[[1842.2,5.42830002],[1842.3,6.21174989],[1842.5,11.51741316],[1842.7,4.83852523],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230511610,[[1841.9,1.60903046],[1841.8,10.66098571],[1841.7,5.42959678],[1841.6,3.28338541],[1841.5,5.43026306]],[[1842.2,5.42830002],[1842.3,0.7836],[1842.5,11.51741316],[1842.7,10.26545923],[1843.0,0.55]]]
["bitfinex","ETHUSD",1746230511922,[[1841.8,5.2317],[1841.7,5.42959678],[1841.6,8.7133984],[1841.4,9.49309504],[1841.2,22.2630751]],[[1842.1,5.42863811],[1842.3,0.7836],[1842.4,5.42773734],[1842.5,6.09],[1842.6,5.42730595]]]
["bitfinex","ETHUSD",1746230512328,[[1841.8,5.2317],[1841.7,10.9134781],[1841.6,3.28338541],[1841.4,9.49309504],[1841.2,22.2630751]],[[1842.1,5.42863811],[1842.2,5.42841747],[1842.3,0.7836],[1842.4,5.42773734],[1842.5,6.09]]]
["bitfinex","ETHUSD",1746230512537,[[1841.8,10.66113933],[1841.7,5.42958976],[1841.6,3.28338541],[1841.4,9.49309504],[1841.2,22.2630751]],[[1842.1,5.42863811],[1842.2,5.42841747],[1842.3,0.7836],[1842.4,5.42773734],[1842.5,6.09]]]
["bitfinex","ETHUSD",1746230513040,[[1841.8,5.2317],[1841.7,5.42958976],[1841.6,8.71328796],[1841.4,9.49309504],[1841.2,22.2630751]],[[1842.1,5.42863811],[1842.2,5.42846799],[1842.3,0.7836],[1842.4,5.42773734],[1842.5,6.09]]]
["bitfinex","ETHUSD",1746230513247,[[1841.8,4.435],[1841.7,5.42958976],[1841.6,9.51928796],[1841.4,9.49309504],[1841.2,22.2630751]],[[1842.1,11.62481328],[1842.4,5.42773734],[1842.5,6.09],[1845.3,10.0],[1845.4,13.54045971]]]
["bitfinex","ETHUSD",1746230513434,[[1841.8,4.435],[1841.7,5.42958976],[1841.6,9.51928796],[1841.4,9.49309504],[1841.2,22.2630751]],[[1842.1,6.19593811],[1842.2,5.42846491],[1842.4,5.42773734],[1842.5,6.09],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746230513815,[[1841.8,4.435],[1841.7,10.85918498],[1841.6,4.08938541],[1841.4,9.49309504],[1841.2,22.2630751]],[[1842.1,6.19593811],[1842.2,5.42846491],[1842.4,5.42773734],[1842.5,6.09],[1844.7,19.48697156]]]
["bitfinex","ETHUSD",1746230513957,[[1841.8,4.435],[1841.6,9.51925534],[1841.4,9.49309504],[1841.2,16.832],[1840.9,11.54636909]],[[1842.0,5.42899951],[1842.1,6.19593811],[1842.3,5.42800389],[1842.5,11.51752768],[1843.1,5.42574029]]]
["bitfinex","ETHUSD",1746230514155,[[1841.8,4.435],[1841.7,5.4296125],[1841.6,9.51925534],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.1,6.19593811],[1842.2,5.42845716],[1842.3,5.42800389],[1842.5,11.51752768],[1843.1,5.42574029]]]
["bitfinex","ETHUSD",1746230514464,[[1841.8,4.435],[1841.7,5.4296125],[1841.6,9.51925534],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.1,6.19593811],[1842.3,5.42800389],[1842.5,11.51752768],[1843.1,5.42574029],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230514665,[[1841.8,4.435],[1841.7,5.4296125],[1841.6,9.51925534],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.0,5.42894094],[1842.1,6.19593811],[1842.3,5.42800389],[1842.5,11.51752768],[1843.1,5.42574029]]]
["bitfinex","ETHUSD",1746230514866,[[1841.8,4.435],[1841.7,5.4296125],[1841.6,9.51925534],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.1,6.19593811],[1842.2,5.42847257],[1842.3,5.42800389],[1842.5,11.51752768],[1843.1,5.42574029]]]
["bitfinex","ETHUSD",1746230515191,[[1841.8,4.435],[1841.7,10.85921538],[1841.6,4.08938541],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.1,6.19593811],[1842.2,5.42847257],[1842.4,5.42779189],[1842.5,11.51752768],[1842.9,4.06544706]]]
["bitfinex","ETHUSD",1746230515489,[[1841.8,4.435],[1841.7,10.85921538],[1841.6,4.08938541],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.1,6.19593811],[1842.2,5.42847257],[1842.4,5.84262921],[1842.5,11.51752768],[1842.8,8.712]]]
["bitfinex","ETHUSD",1746230516085,[[1841.8,4.435],[1841.7,10.8591521],[1841.6,4.08938541],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.1,6.19593811],[1842.2,5.42847257],[1842.4,5.84262921],[1842.5,11.51752768],[1842.8,8.712]]]
["bitfinex","ETHUSD",1746230516251,[[1841.8,4.435],[1841.7,5.42954922],[1841.6,9.5192883],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.1,11.62478313],[1842.4,5.84262921],[1842.5,11.51752768],[1842.8,8.712],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230516455,[[1841.8,4.435],[1841.7,5.42954922],[1841.6,9.51927351],[1841.4,9.49309504],[1841.2,22.26312551]],[[1842.1,6.19593811],[1842.2,5.42841405],[1842.4,5.84262921],[1842.5,11.51752768],[1842.8,8.712]]]
["bitfinex","ETHUSD",1746230517607,[[1841.8,4.435],[1841.7,5.42954922],[1841.6,9.51927351],[1841.5,3.64572037],[1841.4,5.84737467]],[[1842.1,6.19593811],[1842.2,5.42841405],[1842.4,5.84262921],[1842.5,11.51752768],[1842.8,8.712]]]
["bitfinex","ETHUSD",1746230518211,[[1841.8,11.64822776],[1841.7,5.48384069],[1841.6,3.28338541],[1841.5,9.07603348],[1841.4,5.84737467]],[[1842.2,6.21621405],[1842.3,5.42816819],[1842.4,5.84262921],[1842.5,6.09],[1842.8,8.712]]]
["bitfinex","ETHUSD",1746230518390,[[1841.8,11.64822776],[1841.7,5.42954922],[1841.6,3.28338541],[1841.5,9.07603348],[1841.4,5.84737467]],[[1842.2,5.42841405],[1842.3,5.42817377],[1842.4,6.63042921],[1842.5,6.09],[1842.8,8.712]]]
["bitfinex","ETHUSD",1746230518709,[[1841.9,5.42896475],[1841.8,11.64812196],[1841.6,8.71336061],[1841.5,3.64572037],[1841.4,5.84737467]],[[1842.3,5.42817377],[1842.4,0.7878],[1842.5,11.51742306],[1842.8,3.0],[1843.0,6.262]]]
["bitfinex","ETHUSD",1746230519009,[[1842.0,6.22620946],[1841.9,5.42896475],[1841.8,5.42145492],[1841.7,5.42975026],[1841.6,3.28338541]],[[1842.3,5.42817377],[1842.4,6.21564759],[1842.5,6.09],[1842.6,5.42720426],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230519201,[[1842.0,0.7974],[1841.9,5.42896475],[1841.8,10.85078774],[1841.7,5.42975026],[1841.6,3.28338541]],[[1842.3,5.42817377],[1842.4,6.21564759],[1842.5,6.09],[1842.6,5.42720426],[1842.7,4.83852523]]]
["bitfinex","ETHUSD",1746230519406,[[1842.0,0.7974],[1841.9,5.42896475],[1841.8,10.85078774],[1841.6,8.71335693],[1750.7,1.9869146]],[[1842.2,5.42831304],[1842.3,5.42817377],[1842.4,0.7878],[1842.5,6.09],[1842.6,5.42720426]]]
["bitfinex","ETHUSD",1746230519769,[[1842.0,0.7974],[1841.9,5.42896475],[1841.8,10.85078774],[1841.6,8.71335693],[1838.7,51.46296204]],[[1842.2,5.42831304],[1842.3,5.42817377],[1842.4,0.7878],[1842.5,6.09],[1842.6,5.42720426]]]
["bitfinex","ETHUSD",1746230519968,[[1842.0,0.7974],[1841.9,5.42896475],[1841.8,10.85078774],[1841.6,8.71335693],[1838.9,54.20382709]],[[1842.2,5.42831304],[1842.3,5.42817377],[1842.4,0.7878],[1842.5,6.09],[1842.6,5.42720426]]]
["bitfinex","ETHUSD",1746230520411,[[1842.0,0.7974],[1841.9,5.42896475],[1841.8,10.85078774],[1841.6,8.71335693],[1839.5,15.7389]],[[1842.3,5.42817377],[1842.4,6.2156339],[1842.5,6.09],[1842.6,5.42720426],[1843.9,8.64781945]]]
["bitfinex","ETHUSD",1746230520613,[[1842.0,0.7974],[1841.9,5.42896475],[1841.8,10.85078774],[1841.6,8.71335693],[1839.5,15.7389]],[[1842.3,5.42817377],[1842.4,6.21567366],[1842.5,6.09],[1842.6,5.42720426],[1843.9,8.64781945]]]
["bitfinex","ETHUSD",1746230520913,[[1842.0,0.7974],[1841.9,5.42896475],[1841.8,10.85078774],[1841.6,8.71335693],[1840.6,5.83546346]],[[1842.3,10.85644811],[1842.4,0.7878],[1842.5,6.09],[1842.6,5.42720426],[1842.8,12.08585197]]]
["bitfinex","ETHUSD",1746230522285,[[1842.0,0.7974],[1841.9,5.42896475],[1841.8,10.85078774],[1841.6,8.71335693],[1840.6,5.83546346]],[[1842.3,10.85644811],[1842.4,0.7878],[1842.6,11.51720426],[1842.8,12.08585197],[1844.1,15.26305219]]]
["bitfinex","ETHUSD",1746230522680,[[1842.0,6.2262707],[1841.9,5.42896475],[1841.8,5.42145492],[1841.6,8.71335693],[1840.6,5.83546346]],[[1842.3,5.42817377],[1842.4,6.21565938],[1842.6,11.51720426],[1842.8,12.08585197],[1844.1,15.26305219]]]
["bitfinex","ETHUSD",1746230522886,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,8.71335693]],[[1842.4,5.42785938],[1842.5,5.42754469],[1842.6,6.8872],[1842.7,10.26540201],[1842.8,6.65920911]]]
["bitfinex","ETHUSD",1746230523086,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,8.71335693]],[[1842.4,5.42785938],[1842.5,5.42754469],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911]]]
["bitfinex","ETHUSD",1746230523287,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,3.28338541]],[[1842.4,10.85580223],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911],[1844.2,3.56996851]]]
["bitfinex","ETHUSD",1746230524523,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,3.28338541]],[[1842.4,5.42785938],[1842.5,5.42757519],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911]]]
["bitfinex","ETHUSD",1746230525594,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,5.42785938],[1842.5,5.42757519],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911]]]
["bitfinex","ETHUSD",1746230526817,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,10.8558282],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230527129,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,5.42785938],[1842.5,5.42758107],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911]]]
["bitfinex","ETHUSD",1746230527297,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,10.85581445],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230527633,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,10.85581445],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911],[1847.8,21.6275246]]]
["bitfinex","ETHUSD",1746230528029,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,5.42785938],[1842.5,5.4275905],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911]]]
["bitfinex","ETHUSD",1746230528223,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,10.85578533],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230528745,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,10.85578533],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911],[1868.9,1.4684739]]]
["bitfinex","ETHUSD",1746230529323,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,5.42973785],[1841.6,6.92910578]],[[1842.4,10.85578533],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,6.65920911],[1868.9,1.3252076]]]
["bitfinex","ETHUSD",1746230529523,[[1842.0,7.38787233],[1841.9,5.42900374],[1841.8,5.42145492],[1841.7,9.07545822],[1841.6,3.28338541]],[[1842.4,10.85578533],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,3.0],[1842.9,9.49196287]]]
["bitfinex","ETHUSD",1746230530027,[[1842.0,7.38768188],[1841.8,5.42145492],[1841.7,9.07545822],[1841.6,3.28338541],[1750.7,1.9869146]],[[1842.4,5.42785938],[1842.5,5.42752984],[1842.6,0.7972],[1842.7,16.35540201],[1842.8,3.0]]]
["bitfinex","ETHUSD",1746230530229,[[1842.2,5.42820729],[1842.1,6.22151756],[1842.0,0.79347809],[1841.9,5.4290335],[1841.8,5.42145492]],[[1842.6,6.2244611],[1842.7,10.92852523],[1842.8,3.0],[1842.9,9.4918889],[1843.2,5.825153]]]
["bitfinex","ETHUSD",1746230530534,[[1842.2,11.66421735],[1842.1,0.73878723],[1841.9,8.4290335],[1841.8,5.42145492],[1841.6,5.42993577]],[[1842.6,6.2244611],[1842.7,10.26546486],[1842.8,6.09],[1842.9,9.4918889],[1843.2,0.663153]]]
["bitfinex","ETHUSD",1746230530739,[[1842.2,11.66421735],[1842.1,0.73878723],[1841.9,8.4290335],[1841.8,5.42145492],[1841.7,9.35876687]],[[1842.6,6.2244611],[1842.7,5.83146486],[1842.8,6.09],[1842.9,9.4918889],[1843.0,4.435]]]
["bitfinex","ETHUSD",1746230530887,[[1842.2,6.23601006],[1842.1,6.16720433],[1841.9,8.4290335],[1841.8,5.42145492],[1841.7,9.35876687]],[[1842.6,6.2244611],[1842.7,5.83146486],[1842.8,6.09],[1842.9,9.4918889],[1843.0,4.435]]]
["bitfinex","ETHUSD",1746230531307,[[1842.3,5.42799408],[1842.2,6.23601006],[1842.1,0.73878723],[1841.9,8.4290335],[1841.8,5.42145492]],[[1842.6,6.2244611],[1842.7,5.83146486],[1842.8,6.09],[1842.9,9.4918889],[1843.0,4.435]]]
["bitfinex","ETHUSD",1746230531480,[[1842.4,0.54279941],[1842.2,11.66410726],[1842.1,0.73878723],[1841.9,8.4290335],[1841.8,5.42145492]],[[1842.6,6.2244611],[1842.7,5.83146486],[1842.8,6.09],[1842.9,9.4918889],[1843.0,4.435]]]
["bitfinex","ETHUSD",1746230531683,[[1842.2,11.66410726],[1842.1,0.73878723],[1841.9,8.4290335],[1841.8,5.42145492],[1837.6,1.0854268]],[[1842.6,6.2244611],[1842.7,5.83146486],[1842.8,6.09],[1842.9,9.4918889],[1843.0,4.435]]]
["bitfinex","ETHUSD",1746230531915,[[1842.3,5.42797595],[1842.2,0.8079],[1842.1,0.73878723],[1842.0,5.42867471],[1841.9,8.4290335]],[[1842.6,0.7972],[1842.7,5.83146486],[1842.8,5.42664304],[1842.9,3.65920911],[1843.0,15.95102111]]]
["bitfinex","ETHUSD",1746230532122,[[1842.3,5.42797595],[1842.2,0.8079],[1842.1,0.73878723],[1841.9,8.4290335]],[[1842.6,0.7972],[1842.7,5.83146486],[1842.8,5.42664304],[1842.9,3.65920911],[1843.0,15.95102111]]]
["bitfinex","ETHUSD",1746230532123,[[1842.4,5.4276101],[1842.3,5.48225466],[1842.2,4.435],[1842.1,6.16735463],[1841.9,8.4290335]],[[1842.7,0.40452523],[1842.8,11.67545223],[1842.9,3.65920911],[1843.0,15.95102111],[1843.3,5.42522043]]]
["bitfinex","ETHUSD",1746230532288,[[1842.4,6.21371221],[1842.3,5.48218741],[1842.2,4.435],[1842.1,6.16735463],[1841.9,8.4290335]],[[1842.7,0.40452523],[1842.8,11.6753902],[1842.9,3.65920911],[1843.0,10.525],[1843.1,5.42572641]]]
["bitfinex","ETHUSD",1746230532500,[[1842.4,6.21371221],[1842.3,5.4279087],[1842.2,4.435],[1842.1,6.16735463],[1841.9,8.4290335]],[[1842.7,5.83138406],[1842.8,6.24864304],[1842.9,3.65920911],[1843.0,10.525],[1843.1,5.42572641]]]
["bitfinex","ETHUSD",1746230532802,[[1842.5,0.62137122],[1842.4,6.21371221],[1842.3,5.4279087],[1842.2,4.435],[1842.1,6.16735463]],[[1842.7,5.83138406],[1842.8,6.24864304],[1842.9,3.65920911],[1843.0,10.525],[1843.1,5.42572641]]]
["bitfinex","ETHUSD",1746230533002,[[1842.5,6.04870251],[1842.4,6.26798669],[1842.2,9.86328854],[1842.1,0.73878723],[1841.8,6.96591971]],[[1842.7,0.40452523],[1842.8,5.42664304],[1842.9,9.08555473],[1843.0,6.912],[1843.1,5.42572641]]]
["bitfinex","ETHUSD",1746230533239,[[1842.5,6.04870251],[1842.4,6.21371221],[1842.2,9.86328854],[1842.1,0.73878723],[1841.8,6.96591971]],[[1842.7,0.40452523],[1842.8,5.42664304],[1842.9,9.08555473],[1843.0,6.912],[1843.1,5.42572641]]]
["bitfinex","ETHUSD",1746230533752,[[1842.5,6.04870251],[1842.4,6.21371221],[1842.2,9.86328854],[1842.1,0.73878723],[1841.9,12.07475387]],[[1842.7,0.40452523],[1842.8,5.42664304],[1842.9,5.42634562],[1843.0,10.57120911],[1843.1,5.42572641]]]
["bitfinex","ETHUSD",1746230533941,[[1842.5,6.04870251],[1842.4,6.21371221],[1842.2,9.86328854],[1842.1,0.73878723],[1841.9,12.07475387]],[[1842.7,0.40452523],[1842.8,5.42664304],[1842.9,5.42634562],[1843.0,10.57120911],[1843.1,5.82307874]]]
["bitfinex","ETHUSD",1746230534121,[[1842.5,6.04870251],[1842.4,6.21371221],[1842.2,12.86328854],[1842.1,0.73878723],[1841.9,12.07475387]],[[1842.7,0.40452523],[1842.8,5.42664304],[1843.0,9.90732611],[1843.1,11.91307874],[1844.4,12.32269471]]]
["bitfinex","ETHUSD",1746230534326,[[1842.5,6.04870251],[1842.4,6.21371221],[1842.2,12.86328854],[1842.1,0.73878723],[1841.9,9.07475387]],[[1842.7,0.40452523],[1842.8,5.42664304],[1842.9,5.42624427],[1843.0,4.48120911],[1843.1,11.91307874]]]
["bitfinex","ETHUSD",1746230534638,[[1842.5,6.04870251],[1842.4,6.21371221],[1842.2,12.86328854],[1842.1,1.15343698],[1841.9,9.07475387]],[[1842.7,0.40452523],[1842.8,5.42664304],[1842.9,5.42624427],[1843.0,4.48120911],[1843.1,11.91307874]]]
["bitfinex","ETHUSD",1746230536444,[[1842.5,0.62137122],[1842.2,4.435],[1842.1,1.15343698],[1841.9,3.64572037],[1841.6,5.42996339]],[[1842.7,5.83146093],[1842.8,0.822],[1843.0,9.08514509],[1843.1,6.48735233],[1843.6,4.75745881]]]
["bitfinex","ETHUSD",1746230536633,[[1842.2,6.21440697],[1842.1,6.16723574],[1841.9,12.07481576],[1841.8,7.64645492],[1841.7,5.71303056]],[[1842.6,6.19461386],[1842.7,5.83150418],[1842.9,5.42623093],[1843.0,3.65920911],[1843.1,11.51578571]]]
["bitfinex","ETHUSD",1746230536826,[[1842.1,10.60123574],[1842.0,6.1981205],[1841.9,3.64572037],[1841.8,12.52590002],[1841.7,0.28340128]],[[1842.5,5.42744735],[1842.6,6.19461386],[1842.7,0.40452523],[1842.8,5.42658045],[1842.9,5.42623093]]]
["bitfinex","ETHUSD",1746230537004,[[1842.1,4.434],[1842.0,6.1981205],[1841.9,3.64572037],[1841.8,7.49705924],[1841.7,5.71313005]],[[1842.4,6.19521001],[1842.5,5.42744735],[1842.7,5.8313892],[1842.9,5.42623093],[1843.0,6.65920911]]]
["bitfinex","ETHUSD",1746230537340,[[1842.1,4.434],[1842.0,11.6268013],[1841.9,3.64572037],[1841.8,7.49705924],[1841.7,5.71313005]],[[1842.4,6.19521001],[1842.5,5.42744735],[1842.7,5.8313892],[1842.9,5.42623093],[1843.0,6.65920911]]]
["bitfinex","ETHUSD",1746230537541,[[1842.1,4.434],[1842.0,6.1980808],[1841.9,9.07472312],[1841.8,7.49705924],[1841.7,5.71313005]],[[1842.4,6.19521001],[1842.5,5.42744735],[1842.7,5.8313892],[1842.9,5.42623093],[1843.0,6.65920911]]]
["bitfinex","ETHUSD",1746230537743,[[1842.1,4.434],[1842.0,11.62675994],[1841.9,3.64572037],[1841.8,10.49705924],[1841.7,5.71313005]],[[1842.4,6.19521001],[1842.5,5.42744735],[1842.7,5.8313892],[1842.9,5.42623093],[1843.0,6.65920911]]]
["bitfinex","ETHUSD",1746230537939,[[1842.1,9.86257732],[1842.0,6.19807914],[1841.9,3.64572037],[1841.8,10.49705924],[1841.7,5.71313005]],[[1842.4,6.19521001],[1842.5,5.42744735],[1842.7,5.8313892],[1842.9,5.42623093],[1843.0,6.65920911]]]
["bitfinex","ETHUSD",1746230538309,[[1842.1,13.50829769],[1842.0,6.19807914],[1841.8,10.49705924],[1841.7,5.71313005],[1841.6,4.7293585]],[[1842.4,6.19521001],[1842.5,5.42744735],[1842.7,5.8313892],[1842.9,5.42623093],[1843.0,3.0]]]
["bitfinex","ETHUSD",1746230539559,[[1842.1,8.07972037],[1841.9,6.19841537],[1841.8,0.98645492],[1841.7,0.28340128],[1841.6,10.15934602]],[[1842.4,0.7675],[1842.6,5.42713666],[1842.7,5.8313892],[1842.8,6.09],[1842.9,5.42623093]]]
["bitfinex","ETHUSD",1746230539849,[[1842.1,8.07972037],[1841.9,6.19841537],[1841.8,6.41577549],[1841.7,0.28340128],[1841.6,10.15934602]],[[1842.2,5.42829225],[1842.4,6.19537622],[1842.6,5.42713666],[1842.7,5.8313892],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230540069,[[1842.1,8.07972037],[1841.9,6.19837035],[1841.8,0.98645492],[1841.7,3.28340128],[1841.6,10.15934602]],[[1842.3,5.42813871],[1842.4,6.19537622],[1842.6,5.42713666],[1842.7,0.40452523],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230540277,[[1842.1,8.07972037],[1842.0,5.42887809],[1841.9,6.19837035],[1841.8,0.98645492],[1841.7,3.28340128]],[[1842.3,5.42813871],[1842.4,6.19537622],[1842.6,5.42713666],[1842.7,0.40452523],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230541077,[[1842.1,8.07972037],[1842.0,5.42887809],[1841.9,6.19837035],[1841.8,0.98645492],[1841.7,3.68603996]],[[1842.3,5.42813871],[1842.4,6.19537622],[1842.6,5.42713666],[1842.7,0.40452523],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230541534,[[1842.1,8.07972037],[1841.9,6.19837035],[1841.8,6.4157868],[1841.7,3.68603996],[1750.0,21.27880013]],[[1842.3,5.42813871],[1842.4,6.19537622],[1842.6,5.42713666],[1842.7,0.40452523],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230541736,[[1842.1,8.07972037],[1841.9,11.62736785],[1841.8,0.98645492],[1841.7,3.68603996],[1830.5,1.73241]],[[1842.3,5.42813871],[1842.4,6.19537622],[1842.6,5.42713666],[1842.7,0.40452523],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230542077,[[1842.1,8.07972037],[1841.9,11.62736785],[1841.8,0.98645492],[1841.7,3.68603996],[1841.6,5.42998752]],[[1842.3,5.42813871],[1842.4,6.19537622],[1842.6,5.42713666],[1842.7,0.40452523],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230542287,[[1842.1,4.434],[1841.9,11.62736785],[1841.8,0.98645492],[1841.7,7.33176033],[1841.6,5.42998752]],[[1842.3,5.42813871],[1842.4,6.19537622],[1842.6,5.42713666],[1842.7,0.40452523],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230542572,[[1842.1,4.434],[1841.9,0.7694],[1841.8,11.84511948],[1841.7,6.92912165],[1841.5,5.43027359]],[[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,5.42713666],[1842.7,0.40452523]]]
["bitfinex","ETHUSD",1746230542779,[[1842.1,4.434],[1841.9,6.19853044],[1841.8,0.98645492],[1841.7,12.35870476],[1841.5,5.43027359]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.7,0.40452523]]]
["bitfinex","ETHUSD",1746230544646,[[1842.1,4.434],[1841.9,5.42913044],[1841.8,0.98645492],[1841.7,12.35870476],[1841.5,5.43027359]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.7,0.40452523]]]
["bitfinex","ETHUSD",1746230544873,[[1841.9,4.434],[1841.8,7.20733738],[1841.7,12.35870476],[1841.5,5.43027359],[1840.5,5.03109159]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.7,0.40452523]]]
["bitfinex","ETHUSD",1746230545076,[[1841.9,4.434],[1841.8,7.20733738],[1841.7,12.35870476],[1841.6,0.40195141],[1841.5,5.43027359]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,0.41176006]]]
["bitfinex","ETHUSD",1746230545259,[[1841.9,4.434],[1841.8,12.63661984],[1841.7,3.28340128],[1841.6,4.04767178],[1841.5,5.43027359]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,0.41176006]]]
["bitfinex","ETHUSD",1746230545764,[[1841.9,4.434],[1841.8,7.20733738],[1841.7,8.71298793],[1841.6,4.04767178],[1841.5,5.43027359]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.50176006]]]
["bitfinex","ETHUSD",1746230545951,[[1841.9,4.434],[1841.8,12.63659494],[1841.7,3.28340128],[1841.6,4.04767178],[1841.5,5.43027359]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.50176006]]]
["bitfinex","ETHUSD",1746230549280,[[1841.9,4.434],[1841.8,12.63659494],[1841.7,3.28340128],[1841.6,0.40195141],[1841.5,9.07599396]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.50176006]]]
["bitfinex","ETHUSD",1746230550081,[[1841.9,9.86317063],[1841.8,7.20731248],[1841.7,3.28340128],[1841.6,0.40195141],[1841.5,9.07599396]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.50176006]]]
["bitfinex","ETHUSD",1746230551087,[[1841.9,9.86317063],[1841.8,7.20731248],[1841.7,3.28340128],[1841.6,5.83198577],[1841.5,3.64572037]],[[1842.2,5.42829225],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.50176006]]]
["bitfinex","ETHUSD",1746230551267,[[1841.9,9.86317063],[1841.8,7.20731248],[1841.7,3.28340128],[1841.6,5.83198577],[1841.5,3.64572037]],[[1842.3,10.85639787],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.50176006],[1844.1,12.97339652]]]
["bitfinex","ETHUSD",1746230551447,[[1841.9,9.86317063],[1841.8,7.20731248],[1841.7,3.28340128],[1841.6,5.83198577],[1841.5,3.64572037]],[[1842.2,5.42829448],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.50176006]]]
["bitfinex","ETHUSD",1746230553581,[[1841.9,9.86317063],[1841.8,7.20731248],[1841.7,3.28340128],[1841.6,9.47770614],[1838.9,54.20382709]],[[1842.2,5.42829448],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.50176006]]]
["bitfinex","ETHUSD",1746230555047,[[1841.9,9.86317063],[1841.8,7.20731248],[1841.7,3.28340128],[1841.6,9.47770614],[1838.9,54.20382709]],[[1842.2,5.42829448],[1842.3,5.42813871],[1842.4,0.7675],[1842.5,5.4275374],[1842.6,6.09]]]
["bitfinex","ETHUSD",1746230555752,[[1841.8,0.7916],[1841.7,8.71304099],[1841.6,4.04767178],[1841.4,11.11],[1841.0,10.16094841]],[[1842.2,5.42829448],[1842.3,5.42813871],[1842.5,5.4275374],[1842.6,6.09]]]
["bitfinex","ETHUSD",1746230555753,[[1841.8,0.7916],[1841.7,8.71304099],[1841.6,4.04767178],[1841.4,11.11],[1841.0,10.16094841]],[[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374],[1842.6,6.09],[1843.0,8.712]]]
["bitfinex","ETHUSD",1746230556095,[[1841.8,4.434],[1841.7,5.71304099],[1841.6,9.9083049],[1841.5,3.0],[1841.4,16.54057368]],[[1842.1,5.42887057],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374],[1842.6,6.09]]]
["bitfinex","ETHUSD",1746230556572,[[1841.8,4.434],[1841.7,5.71304099],[1841.6,9.9083049],[1841.5,3.0],[1841.4,16.54057368]],[[1842.0,5.42888744],[1842.1,5.42887057],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230556885,[[1841.7,10.14704099],[1841.6,9.9083049],[1841.5,3.0],[1841.4,16.54057368],[1840.2,26.44602433]],[[1842.0,5.42888744],[1842.1,5.42887057],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230557061,[[1841.7,10.14704099],[1841.6,9.9083049],[1841.5,3.0],[1841.4,10.43057368],[1841.1,11.62064759]],[[1842.0,5.42888744],[1842.1,5.42887057],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230557702,[[1841.7,4.71740128],[1841.6,9.9083049],[1841.5,8.43019003],[1841.4,5.0],[1841.3,22.26186873]],[[1842.0,5.42888744],[1842.1,5.42876305],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230558202,[[1841.7,10.201444],[1841.6,9.9083049],[1841.5,3.41510631],[1841.4,5.0],[1841.3,21.71186873]],[[1842.0,5.42888744],[1842.1,5.42876305],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230558396,[[1841.7,4.77169275],[1841.6,9.9083049],[1841.5,8.84532476],[1841.4,5.0],[1841.3,21.71186873]],[[1842.0,5.42888744],[1842.1,5.42875058],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230558600,[[1841.7,4.48829147],[1841.6,9.9083049],[1841.5,8.84532476],[1841.4,5.0],[1841.3,21.71186873]],[[1842.0,5.42888744],[1842.1,5.42875058],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230558758,[[1841.7,4.48829147],[1841.6,9.90829985],[1841.5,9.12878345],[1841.4,5.0],[1841.3,21.71186873]],[[1842.0,10.85799594],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374],[1868.2,0.3312823]]]
["bitfinex","ETHUSD",1746230558958,[[1841.7,4.48829147],[1841.6,9.90829985],[1841.5,9.12878345],[1841.4,5.0],[1841.3,21.71186873]],[[1842.0,5.42888744],[1842.1,5.42875387],[1842.2,1.86344332],[1842.3,5.42799761],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230559251,[[1841.7,4.48829147],[1841.6,9.90829985],[1841.5,8.71367714],[1841.4,5.0],[1841.3,21.71186873]],[[1841.9,5.42926304],[1842.0,5.42888744],[1842.2,7.29176132],[1842.5,5.4275374],[1842.7,8.83161311]]]
["bitfinex","ETHUSD",1746230559453,[[1841.7,4.434],[1841.6,9.90829985],[1841.5,8.71367714],[1841.4,5.0],[1841.3,21.71186873]],[[1841.9,5.42926304],[1842.0,6.23408744],[1842.2,6.51396132],[1842.5,5.4275374],[1842.7,8.83161311]]]
["bitfinex","ETHUSD",1746230559454,[[1841.7,4.434],[1841.6,9.90829985],[1841.5,8.71367714],[1841.4,5.0],[1841.3,21.71186873]],[[1841.9,5.42926304],[1842.0,6.23408744],[1842.2,6.51396132],[1842.4,6.09],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230560353,[[1841.7,4.48829215],[1841.6,9.90829985],[1841.5,8.71367714],[1841.4,5.0],[1841.3,21.71186873]],[[1841.9,5.42926304],[1842.0,6.23408744],[1842.2,6.51396132],[1842.4,6.09],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230560556,[[1841.7,4.48829215],[1841.6,6.26257948],[1841.5,8.71367714],[1841.4,8.64572037],[1841.3,21.71186873]],[[1841.9,5.42926304],[1842.0,6.23408744],[1842.2,6.51396132],[1842.4,6.09],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230561792,[[1841.7,4.434],[1841.6,6.26257948],[1841.5,8.71367714],[1841.4,8.64572037],[1841.3,21.71186873]],[[1841.9,5.42926304],[1842.0,6.23408744],[1842.2,6.51396132],[1842.4,6.09],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230563492,[[1841.7,4.434],[1841.6,6.26257948],[1841.5,8.71367714],[1841.4,9.0470685],[1841.3,21.71186873]],[[1841.9,5.42926304],[1842.0,6.23408744],[1842.2,6.51396132],[1842.4,6.09],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230564392,[[1841.6,6.26257948],[1841.5,8.71367714],[1841.4,9.0470685],[1841.3,21.71186873]],[[1841.9,5.42926304],[1842.0,6.23408744],[1842.2,6.51396132],[1842.4,6.09],[1842.5,5.4275374]]]
["bitfinex","ETHUSD",1746230564393,[[1841.6,5.2667],[1841.5,3.28343967],[1841.4,5.4304745],[1841.3,25.35750251],[1840.5,5.83546346]],[[1841.8,5.42949895],[1842.0,0.8052],[1842.1,5.4286116],[1842.2,6.51396132],[1842.4,6.09]]]
["bitfinex","ETHUSD",1746230564570,[[1841.6,5.2667],[1841.5,8.71379089],[1841.4,5.4304745],[1841.3,19.92672037],[1841.1,12.87274491]],[[1841.8,5.42949895],[1841.9,5.42929886],[1842.0,0.8052],[1842.1,5.4286116],[1842.2,6.51396132]]]
["bitfinex","ETHUSD",1746230564771,[[1841.6,4.434],[1841.5,9.47029089],[1841.4,5.4304745],[1841.3,19.92672037],[1841.1,12.87274491]],[[1841.8,5.42949895],[1841.9,5.42929886],[1842.0,0.8052],[1842.1,5.4286116],[1842.2,6.51396132]]]
["bitfinex","ETHUSD",1746230566321,[[1841.6,4.434],[1841.5,9.47029089],[1841.4,5.4304745],[1841.3,19.92672037],[1841.2,5.43120441]],[[1841.8,5.42949895],[1841.9,5.42929886],[1842.0,0.8052],[1842.1,5.4286116],[1842.2,6.51396132]]]
["bitfinex","ETHUSD",1746230566512,[[1841.6,4.434],[1841.5,9.47029089],[1841.4,5.4304745],[1841.3,19.92672037],[1841.2,5.43120441]],[[1841.8,5.42949895],[1841.9,5.42929886],[1842.0,0.8052],[1842.1,5.4286116],[1842.2,1.08564332]]]
["bitfinex","ETHUSD",1746230566672,[[1841.6,4.434],[1841.5,9.47029089],[1841.4,5.4304745],[1841.3,20.33391358],[1841.2,5.43120441]],[[1841.8,5.42949895],[1841.9,5.42929886],[1842.0,0.8052],[1842.1,5.4286116],[1842.2,1.08564332]]]
["bitfinex","ETHUSD",1746230567309,[[1841.6,4.434],[1841.5,9.47011303],[1841.4,5.43048176],[1841.3,20.33391358],[1841.2,5.43120441]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[2026.0,0.17905733],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230567996,[[1841.6,4.434],[1841.5,9.47011303],[1841.4,5.43048176],[1841.3,4.05291358],[1841.2,5.43120441]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[2026.0,0.17905733],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230568296,[[1841.6,4.434],[1841.5,9.47011303],[1841.4,5.43048176],[1841.3,4.05291358],[1841.2,5.43120441]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[1849.4,5.0],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230568702,[[1841.6,4.434],[1841.5,9.47011303],[1841.4,5.43048176],[1841.3,0.40719321],[1841.2,9.07692478]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[1844.0,8.05026005],[1844.2,9.14895926]]]
["bitfinex","ETHUSD",1746230570001,[[1841.6,4.434],[1841.5,14.9002748],[1841.3,0.40719321],[1841.2,9.07692478],[1746.8,2.1177686]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[1844.0,8.05026005],[1844.2,9.14895926]]]
["bitfinex","ETHUSD",1746230570403,[[1841.6,4.434],[1841.5,9.47010144],[1841.4,5.43047957],[1841.3,0.40719321],[1841.2,9.07692478]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[1844.0,8.05026005],[1844.2,9.14895926]]]
["bitfinex","ETHUSD",1746230570878,[[1841.6,4.434],[1841.5,14.90025576],[1841.3,0.40719321],[1841.2,9.07692478],[1746.8,2.1177686]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[1844.0,8.05026005],[1844.2,9.14895926]]]
["bitfinex","ETHUSD",1746230571382,[[1841.6,4.434],[1841.5,14.90025576],[1841.3,0.40719321],[1841.2,9.07692478],[1835.7,0.01206059]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[1844.0,8.05026005],[1844.2,9.14895926]]]
["bitfinex","ETHUSD",1746230572616,[[1841.6,9.86403211],[1841.5,9.47009399],[1841.3,5.83810964],[1841.2,9.07692478],[1840.8,0.26750065]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[1844.0,8.05026005],[1844.2,9.14895926]]]
["bitfinex","ETHUSD",1746230572783,[[1841.6,9.86403211],[1841.5,9.47009399],[1841.3,5.83810964],[1841.2,3.64572037],[1840.8,5.6996603]],[[1841.9,5.42929886],[1842.0,6.23424604],[1842.2,6.51399667],[1843.0,16.283],[1844.0,8.05026005]]]
["bitfinex","ETHUSD",1746230573117,[[1841.6,4.434],[1841.5,9.47009399],[1841.4,5.43054405],[1841.3,0.40719321],[1841.2,9.07687789]],[[1841.9,5.42929886],[1842.0,0.8052],[1842.1,5.42859187],[1842.2,1.08564332],[1843.0,16.283]]]
["bitfinex","ETHUSD",1746230573282,[[1841.6,4.434],[1841.5,9.47009399],[1841.4,5.43054405],[1841.3,0.40719321],[1841.2,9.07687789]],[[1841.9,5.42929886],[1842.0,6.23423279],[1842.1,5.42859187],[1842.2,1.08564332],[1843.0,16.283]]]
["bitfinex","ETHUSD",1746230573481,[[1841.6,4.434],[1841.5,6.47009399],[1841.4,5.43054405],[1841.3,3.40719321],[1841.2,9.07687789]],[[1841.9,6.59565202],[1842.0,0.8052],[1842.1,5.42859187],[1842.2,1.08564332],[1843.0,16.283]]]
["bitfinex","ETHUSD",1746230573713,[[1841.6,4.434],[1841.5,6.47009399],[1841.4,5.43054405],[1841.3,3.40719321],[1841.2,9.07687789]],[[1841.9,6.59565202],[1842.0,6.23425702],[1842.1,5.42859187],[1842.2,1.08564332],[1843.0,16.283]]]
["bitfinex","ETHUSD",1746230573878,[[1841.6,4.434],[1841.5,6.47009399],[1841.4,5.43054405],[1841.3,3.40719321],[1841.2,9.07687789]],[[1841.9,6.59565202],[1842.0,6.23424716],[1842.1,5.42859187],[1842.2,1.08564332],[1843.0,16.283]]]
["bitfinex","ETHUSD",1746230574082,[[1841.6,4.434],[1841.5,11.90025478],[1841.3,3.40719321],[1841.2,9.07687789],[1746.8,2.1177686]],[[1841.9,6.59565202],[1842.0,6.23424716],[1842.2,6.51401346],[1843.0,16.283],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230574282,[[1841.6,9.8640411],[1841.5,6.47009399],[1841.3,3.40719321],[1841.2,9.07687789],[1746.8,2.1177686]],[[1841.9,6.59565202],[1842.0,6.23424716],[1842.2,6.51401346],[1843.0,16.283],[1845.2,25.87097678]]]
["bitfinex","ETHUSD",1746230575620,[[1841.6,4.434],[1841.5,6.47009399],[1841.4,5.4304872],[1841.3,3.40719321],[1841.2,9.07687789]],[[1841.8,5.42959223],[1841.9,6.59565202],[1842.0,0.8052],[1842.1,5.42865679],[1842.2,6.51401346]]]
["bitfinex","ETHUSD",1746230576522,[[1841.6,4.434],[1841.5,6.47009399],[1841.4,5.4304872],[1841.3,3.40719321],[1841.2,9.07687789]],[[1841.8,5.42959223],[1841.9,6.59565202],[1842.0,0.8052],[1842.1,5.42865679],[1842.2,1.08564332]]]
["bitfinex","ETHUSD",1746230578527,[[1841.6,9.86405022],[1841.5,6.47009399],[1841.3,3.40719321],[1841.2,9.07687789],[1747.6,2.0915978]],[[1841.9,6.59565202],[1842.0,6.23423055],[1842.2,6.5140195],[2026.0,0.17905733],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230578824,[[1841.6,9.86405022],[1841.5,6.47009399],[1841.3,3.40719321],[1841.2,9.07687789],[1747.6,2.0915978]],[[1841.9,5.42929886],[1842.0,6.23423055],[1842.2,6.5140195],[2026.0,0.17905733],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230579720,[[1841.6,9.86405022],[1841.5,6.47009399],[1841.3,3.40719321],[1841.2,9.07687789],[1835.6,0.01206125]],[[1841.9,5.42929886],[1842.0,6.23423055],[1842.2,6.5140195],[2026.0,0.17905733],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230580215,[[1841.6,9.86405022],[1841.5,1.03993967],[1841.3,3.40719321],[1841.2,9.07687789],[1840.8,0.26750065]],[[1842.0,6.23423055],[1842.2,1.08564332],[1842.4,10.524],[2026.0,0.17905733],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230580521,[[1841.6,9.86405022],[1841.5,6.47013619],[1841.3,8.83790428],[1841.2,9.07687789],[1840.8,0.9015489]],[[1842.0,11.66339192],[1842.2,1.08564332],[1842.3,5.42804577],[1842.4,10.524],[1842.7,18.2025895]]]
["bitfinex","ETHUSD",1746230580697,[[1841.6,9.86405022],[1841.5,6.47013619],[1841.3,8.83790428],[1841.2,9.07687789],[1840.8,0.9015489]],[[1841.9,5.42920498],[1842.0,6.23423055],[1842.2,1.08564332],[1842.3,5.42804577],[1842.4,10.524]]]
["bitfinex","ETHUSD",1746230581100,[[1841.6,9.86405022],[1841.5,6.47013619],[1841.3,8.83790428],[1841.2,3.64572037],[1840.8,6.33371775]],[[1841.9,5.42920498],[1842.0,6.23423055],[1842.2,6.51395522],[1842.3,5.42804577],[1842.4,10.524]]]
["bitfinex","ETHUSD",1746230582129,[[1841.6,9.86405022],[1841.5,6.47013619],[1841.3,8.83790428],[1841.2,3.64572037],[1840.8,6.33371775]],[[1841.9,5.42920498],[1842.0,6.23423055],[1842.2,6.51395522],[1842.4,10.524],[1842.7,18.20280705]]]
["bitfinex","ETHUSD",1746230583087,[[1841.6,9.86405022],[1841.5,6.47013619],[1841.3,8.83790428],[1841.2,3.64572037],[1840.8,6.33371775]],[[1841.9,5.42920498],[1842.0,5.42903055],[1842.1,0.7942],[1842.2,6.51395522],[1842.4,10.524]]]
["bitfinex","ETHUSD",1746230583826,[[1841.6,4.434],[1841.5,6.47013619],[1841.4,5.43049182],[1841.3,8.83790428],[1841.2,3.64572037]],[[1841.9,5.42920498],[1842.0,5.42903055],[1842.1,0.7942],[1842.2,6.51395522],[1842.4,15.95185217]]]
["bitfinex","ETHUSD",1746230584020,[[1841.6,4.434],[1841.5,6.47009654],[1841.3,3.40719321],[1841.2,9.07688591],[1746.8,2.1177686]],[[1841.9,5.42920498],[1842.0,5.42899158],[1842.1,0.7942],[1842.2,6.51395522],[1842.4,15.95185217]]]
["bitfinex","ETHUSD",1746230584246,[[1841.6,9.86402295],[1841.5,6.47009654],[1841.3,3.40719321],[1841.2,9.07688591],[1746.8,2.1177686]],[[1841.9,5.42920498],[1842.0,5.42899158],[1842.1,0.7942],[1842.2,6.51395522],[1842.4,15.95185217]]]
["bitfinex","ETHUSD",1746230584724,[[1841.6,4.434],[1841.5,6.47009654],[1841.4,5.43047324],[1841.3,3.40719321],[1841.2,9.07688591]],[[1841.9,5.42920498],[1842.0,5.42899158],[1842.1,0.7942],[1842.2,6.51395522],[1842.4,15.95185217]]]
["bitfinex","ETHUSD",1746230584926,[[1841.6,4.434],[1841.5,6.47009654],[1841.4,5.43047324],[1841.3,3.40719321],[1841.2,9.07688591]],[[1841.9,10.85860302],[1842.1,0.7942],[1842.2,6.51395522],[1842.4,15.95185217],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230585731,[[1841.6,4.434],[1841.5,1.03993967],[1841.4,5.43047324],[1841.3,8.83795475],[1841.2,9.07688591]],[[1841.8,5.42953014],[1841.9,5.42920498],[1842.1,6.22279494],[1842.2,6.51395522],[1842.4,16.236]]]
["bitfinex","ETHUSD",1746230585896,[[1841.6,4.434],[1841.5,1.03993967],[1841.4,5.43047324],[1841.3,8.83795475],[1841.2,9.07688591]],[[1841.8,5.42953014],[1841.9,5.42920498],[1842.1,6.22279494],[1842.2,6.51395522],[1842.4,10.524]]]
["bitfinex","ETHUSD",1746230586096,[[1841.5,1.03993967],[1841.4,9.86544778],[1841.3,8.43076681],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,0.7942],[1842.0,5.42889741],[1842.2,6.51395522],[1842.4,10.524]]]
["bitfinex","ETHUSD",1746230586434,[[1841.5,1.03993967],[1841.4,9.86544778],[1841.3,8.43076681],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.7,5.4298329],[1841.8,5.42953014],[1841.9,0.7942],[1842.0,5.42889741],[1842.2,6.51395522]]]
["bitfinex","ETHUSD",1746230586830,[[1841.5,1.03993967],[1841.4,9.86544778],[1841.3,8.43076681],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.8,10.85926468],[1841.9,0.7942],[1842.0,5.42889741],[1842.2,6.51395522],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230587038,[[1841.5,1.03993967],[1841.4,9.86544778],[1841.3,8.43076681],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.7,5.42977689],[1841.8,5.42953014],[1841.9,0.7942],[1842.0,5.42889741],[1842.2,6.51395522]]]
["bitfinex","ETHUSD",1746230588037,[[1841.5,1.03993967],[1841.4,9.86544778],[1841.3,8.43076681],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355039],[1842.0,5.42889741],[1842.2,6.51395522],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230588643,[[1841.5,1.03993967],[1841.4,9.86544778],[1841.3,8.43076681],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355039],[1842.0,5.42889741],[1842.2,6.51395522],[1868.2,1.72355258]]]
["bitfinex","ETHUSD",1746230589249,[[1841.5,1.03993967],[1841.4,15.29588314],[1841.3,3.0],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355039],[1842.1,5.42864294],[1842.2,6.51395522],[1868.2,1.72355258]]]
["bitfinex","ETHUSD",1746230589744,[[1841.5,1.03993967],[1841.4,15.29588314],[1841.3,3.0],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355039],[1842.1,11.51864294],[1842.2,6.51395522],[1842.4,4.434]]]
["bitfinex","ETHUSD",1746230590431,[[1841.5,1.03993967],[1841.4,9.86543536],[1841.3,8.43087479],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,0.7942],[1842.1,11.51864294],[1842.2,6.51395522],[1842.4,4.434]]]
["bitfinex","ETHUSD",1746230590632,[[1841.5,1.03993967],[1841.4,9.86543536],[1841.3,8.43087479],[1841.2,3.64572037],[1841.1,6.2127289]],[[1841.7,5.42978532],[1841.8,5.42953014],[1841.9,0.7942],[1842.1,11.51864294],[1842.2,6.51395522]]]
["bitfinex","ETHUSD",1746230591044,[[1841.5,1.03993967],[1841.4,9.86543536],[1841.3,8.43087479],[1841.2,4.06097584],[1841.1,6.2127289]],[[1841.7,5.42978532],[1841.8,5.42953014],[1841.9,0.7942],[1842.1,11.51864294],[1842.2,6.51395522]]]
["bitfinex","ETHUSD",1746230591335,[[1841.5,1.03993967],[1841.4,9.86543536],[1841.3,8.43087479],[1841.2,4.06097584],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,6.51395522],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230591829,[[1841.5,1.03993967],[1841.4,15.29588317],[1841.3,3.0],[1841.2,4.06097584],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,6.51395522],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230592022,[[1841.5,1.03993967],[1841.4,9.86543536],[1841.3,8.4307748],[1841.2,4.06097584],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,6.51395522],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230592223,[[1841.5,1.03993967],[1841.4,15.29588232],[1841.3,3.0],[1841.2,4.06097584],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,6.51395522],[1868.2,1.7245894]]]
["bitfinex","ETHUSD",1746230592412,[[1841.5,1.03993967],[1841.4,15.29589451],[1841.3,3.0],[1841.2,4.06097584],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,6.51395522],[1844.5,0.5429]]]
["bitfinex","ETHUSD",1746230592615,[[1841.5,1.03993967],[1841.4,15.29589451],[1841.3,3.0],[1841.2,4.06097584],[1841.1,6.2127289]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,6.51395522],[1843.4,0.84886321]]]
["bitfinex","ETHUSD",1746230593107,[[1841.5,6.47027734],[1841.4,9.86543536],[1841.3,3.0],[1841.2,9.49220822],[1841.1,0.78128909]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,1.08564332],[1842.4,9.86187723]]]
["bitfinex","ETHUSD",1746230593539,[[1841.5,6.47027734],[1841.4,5.43043536],[1841.3,3.0],[1841.2,9.49220822],[1841.1,0.78128909]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,1.08564332],[1842.4,9.86187723]]]
["bitfinex","ETHUSD",1746230593731,[[1841.5,10.90527734],[1841.4,5.43043536],[1841.3,3.0],[1841.2,9.49220822],[1841.1,0.78128909]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,1.08564332],[1842.4,9.86187723]]]
["bitfinex","ETHUSD",1746230595845,[[1841.5,10.90527734],[1841.4,5.43043536],[1841.3,3.0],[1841.2,9.49220822],[1841.1,0.78128909]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,6.79764332],[1842.4,9.86187723]]]
["bitfinex","ETHUSD",1746230596140,[[1841.5,10.90527734],[1841.4,5.43043536],[1841.3,3.0],[1841.2,9.49220822],[1841.1,0.78128909]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,1.08564332],[1842.4,9.86187723]]]
["bitfinex","ETHUSD",1746230598048,[[1841.5,5.47493967],[1841.4,5.43043536],[1841.3,8.43082957],[1841.2,4.06097584],[1841.1,6.21273317]],[[1841.8,5.42953014],[1841.9,6.22355639],[1842.1,11.51864294],[1842.2,1.08564332],[1842.4,9.86187723]]]
["bitfinex","ETHUSD",1746230598049,[[1841.5,5.47493967],[1841.4,5.43043536],[1841.3,8.43082957],[1841.2,4.06097584],[1841.1,6.21273317]],[[1841.8,5.42953014],[1841.9,0.7942],[1842.1,11.51864294],[1842.2,1.08564332],[1842.3,5.42809738]]]
["bitfinex","ETHUSD",1746230598244,[[1841.5,5.47493967],[1841.4,5.43043536],[1841.3,8.43082957],[1841.2,4.06097584],[1841.1,6.21273317]],[[1841.7,5.4297792],[1841.8,5.42953014],[1841.9,0.7942],[1842.1,11.51864294],[1842.2,1.08564332]]]
["bitfinex","ETHUSD",1746230598453,[[1841.5,5.47493967],[1841.4,5.43043536],[1841.3,12.07654994],[1841.2,0.41525547],[1841.1,5.43144408]],[[1841.7,5.4297792],[1841.8,5.42953014],[1841.9,0.7942],[1842.1,11.51864294],[1842.2,1.08564332]]]
["bitfinex","ETHUSD",1746230598664,[[1841.3,3.64572037],[1841.2,6.20676099],[1840.9,17.61428909],[1840.8,10.7955756],[1840.6,5.4329192]],[[1841.7,1.08593093],[1841.9,5.42940495],[1842.1,11.51864294],[1842.2,1.08564332],[1842.4,7.434]]]
["bitfinex","ETHUSD",1746230598944,[[1841.3,8.64572037],[1841.2,5.2097],[1841.1,5.4314126],[1841.0,5.71515407],[1840.9,16.68927679]],[[1841.4,5.43065059],[1841.7,0.7615],[1841.8,5.42973748],[1841.9,5.42940495],[1842.1,11.51864294]]]
["bitfinex","ETHUSD",1746230599113,[[1841.3,8.64572037],[1841.2,5.2097],[1841.1,5.4314126],[1841.0,5.71515407],[1840.9,16.68927679]],[[1841.4,5.43065059],[1841.5,5.43035768],[1841.7,0.7615],[1841.8,5.42973748],[1841.9,5.42940495]]]
["bitfinex","ETHUSD",1746230599309,[[1841.3,3.64572037],[1841.2,5.2097],[1841.1,5.4314126],[1841.0,5.71515407],[1840.9,16.68927679]],[[1841.4,5.43065059],[1841.5,5.43035768],[1841.7,0.7615],[1841.8,5.42973748],[1841.9,5.42940495]]]
["bitfinex","ETHUSD",1746230599511,[[1841.3,3.64572037],[1841.2,5.2097],[1841.1,5.4314126],[1841.0,5.71515407],[1840.9,19.68927679]],[[1841.4,5.43065059],[1841.5,5.43035768],[1841.7,0.7615],[1841.8,5.42973748],[1841.9,5.83446047]]]
["bitfinex","ETHUSD",1746230599747,[[1841.3,3.64572037],[1841.1,4.434],[1841.0,1.05917264],[1840.9,21.71499207],[1840.8,10.16159803]],[[1841.4,5.43065059],[1841.5,6.19185768],[1841.6,5.43006616],[1841.8,5.42957277],[1841.9,5.83446047]]]
["bitfinex","ETHUSD",1746230599951,[[1841.3,3.64572037],[1841.1,4.434],[1841.0,0.7757],[1840.9,21.71499207],[1840.8,10.16159803]],[[1841.4,5.43065059],[1841.5,6.19185768],[1841.6,5.43006616],[1841.8,11.51957277],[1841.9,5.83446047]]]
["bitfinex","ETHUSD",1746230600163,[[1841.3,3.64572037],[1841.1,4.434],[1841.0,0.7757],[1840.9,21.71499207],[1840.8,10.16161174]],[[1841.4,5.43065059],[1841.5,6.19185768],[1841.6,5.43006616],[1841.8,11.51957277],[1841.9,5.83446047]]]
["bitfinex","ETHUSD",1746230600318,[[1841.3,3.64572037],[1841.0,5.2097],[1840.9,21.71499207],[1840.8,10.16161174],[1840.7,7.01468423]],[[1841.4,5.43065059],[1841.5,6.19185768],[1841.6,5.43006616],[1841.8,11.51957277],[1841.9,5.83446047]]]
["bitfinex","ETHUSD",1746230600518,[[1841.3,3.64572037],[1841.0,5.2097],[1840.9,21.71499207],[1840.8,10.16161174],[1840.7,10.01468423]],[[1841.4,5.43065059],[1841.5,6.19185768],[1841.6,5.43006616],[1841.8,11.51957277],[1841.9,5.83446047]]]
["bitfinex","ETHUSD",1746230601949,[[1841.3,3.64572037],[1841.0,10.69558228],[1840.9,16.283],[1840.8,4.7293585],[1840.7,10.41608384]],[[1841.4,5.43065059],[1841.5,0.7615],[1841.8,11.51975391],[1841.9,5.83446047],[1842.1,8.42865354]]]
["bitfinex","ETHUSD",1746230602156,[[1841.3,3.64572037],[1841.1,5.43142665],[1841.0,10.64127079],[1840.9,16.283],[1840.8,10.16175304]],[[1841.4,5.43065059],[1841.5,5.43036991],[1841.6,0.8273],[1841.8,11.51975391],[1841.9,5.83446047]]]
["bitfinex","ETHUSD",1746230602660,[[1841.3,3.64572037],[1841.0,10.64127079],[1840.9,21.71499653],[1840.8,10.16175304],[1746.0,2.16893939]],[[1841.4,5.43065059],[1841.5,5.43036991],[1841.6,0.8273],[1841.7,5.42984242],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230602861,[[1841.3,3.64572037],[1841.0,5.2097],[1840.9,21.71505846],[1840.8,10.16175304],[1840.4,5.5966]],[[1841.6,6.25744181],[1841.8,6.09],[1841.9,0.40505552],[1842.0,4.434]]]
["bitfinex","ETHUSD",1746230602862,[[1841.3,3.64572037],[1841.0,5.2097],[1840.9,21.71505846],[1840.8,10.16175304],[1840.4,5.5966]],[[1841.6,6.25744181],[1841.8,6.09],[1841.9,0.40505552],[1842.0,4.434],[1842.3,5.42820482]]]
["bitfinex","ETHUSD",1746230603159,[[1841.4,5.43053215],[1841.3,9.88894918],[1841.1,8.48583185],[1841.0,4.434],[1840.9,17.06428909]],[[1841.8,11.51958307],[1841.9,5.42934596],[1842.0,5.2613],[1842.1,5.42866082],[1842.3,5.69933043]]]
["bitfinex","ETHUSD",1746230603371,[[1841.4,5.43053215],[1841.3,9.88894918],[1841.1,8.43152166],[1841.0,4.434],[1840.9,17.06428909]],[[1841.8,11.51958307],[1841.9,5.42934596],[1842.0,5.2613],[1842.1,5.42866082],[1842.3,5.69933043]]]
["bitfinex","ETHUSD",1746230603658,[[1841.4,5.43053215],[1841.3,6.24322881],[1841.1,8.43152166],[1841.0,4.434],[1840.9,20.71000946]],[[1841.8,11.51958307],[1841.9,5.42934596],[1842.0,0.8273],[1842.1,5.42866082],[1842.3,10.13433043]]]
["bitfinex","ETHUSD",1746230603920,[[1841.4,10.86100996],[1841.3,0.8123],[1841.1,8.43152166],[1841.0,4.434],[1840.9,26.14198333]],[[1841.8,11.51958307],[1841.9,5.42929163],[1842.0,0.8273],[1842.1,9.08786993],[1842.3,10.13433043]]]
["bitfinex","ETHUSD",1746230604064,[[1841.4,5.43047781],[1841.3,6.24307929],[1841.1,8.43152166],[1841.0,4.434],[1840.9,26.14198333]],[[1841.8,11.51958307],[1841.9,5.42929163],[1842.0,0.8273],[1842.1,9.08786993],[1842.3,10.13433043]]]
["bitfinex","ETHUSD",1746230604230,[[1841.4,5.43047781],[1841.3,6.24307929],[1841.1,8.43152166],[1841.0,4.434],[1840.9,26.14198333]],[[1841.8,11.51958307],[1841.9,5.42929163],[1842.0,0.8273],[1842.1,9.08786993],[1842.3,9.86320482]]]
["bitfinex","ETHUSD",1746230604430,[[1841.5,6.24265309],[1841.4,6.59783352],[1841.1,8.43152166],[1841.0,4.434],[1840.9,26.14198333]],[[1841.8,5.42958307],[1841.9,5.42929163],[1842.0,0.8273],[1842.1,15.17786993],[1842.3,9.86320482]]]
["bitfinex","ETHUSD",1746230604765,[[1841.5,0.8123],[1841.4,9.86547781],[1841.3,5.43079562],[1841.1,8.43152166],[1840.9,26.14198333]],[[1841.8,5.42958307],[1841.9,5.42929163],[1842.0,0.8273],[1842.1,15.58195693],[1842.3,9.86320482]]]
["bitfinex","ETHUSD",1746230605135,[[1841.5,0.8123],[1841.4,9.86547781],[1841.3,5.43077019],[1841.1,8.43152166],[1840.9,26.14198333]],[[1841.8,5.42958307],[1841.9,5.42929163],[1842.0,0.8273],[1842.1,15.58195693],[1842.3,9.86320482]]]
["bitfinex","ETHUSD",1746230605661,[[1841.5,0.8123],[1841.4,4.435],[1841.3,5.43076158],[1841.2,5.43109873],[1841.1,8.43152166]],[[1841.8,5.42958307],[1842.0,6.25618281],[1842.1,10.15329611],[1842.3,9.86320482],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746230605840,[[1841.4,4.435],[1841.3,6.26146158],[1841.2,5.43109873],[1841.1,3.0],[1841.0,5.43177759]],[[1841.7,5.43001751],[1841.9,5.42917639],[1842.0,0.8273],[1842.1,10.15329611],[1842.2,6.51406939]]]
["bitfinex","ETHUSD",1746230606045,[[1841.4,9.86561718],[1841.3,6.26146158],[1841.1,8.43151417],[1841.0,5.43177759],[1840.9,19.92872037]],[[1841.7,5.43001751],[1841.9,5.42935337],[1842.0,6.25618441],[1842.1,10.15329611],[1842.2,1.08564332]]]
["bitfinex","ETHUSD",1746230606366,[[1841.4,4.435],[1841.3,6.26146158],[1841.2,5.43113459],[1841.1,3.0],[1841.0,5.43177759]],[[1841.7,5.42978698],[1841.8,5.42969351],[1842.0,6.25618441],[1842.1,10.15329611],[1842.2,1.08564332]]]
["bitfinex","ETHUSD",1746230606533,[[1841.4,4.435],[1841.3,6.26146158],[1841.2,5.43113459],[1841.1,3.0],[1841.0,5.43177759]],[[1841.7,10.85982893],[1842.0,5.42888441],[1842.1,10.15329611],[1842.2,6.5140776],[1845.0,23.54045971]]]
["bitfinex","ETHUSD",1746230606729,[[1841.4,4.435],[1841.3,6.26146158],[1841.2,5.43113459],[1841.1,3.0],[1841.0,5.43177759]],[[1841.7,10.85982893],[1841.8,0.7887],[1842.0,5.42888441],[1842.1,10.15329611],[1842.2,6.5140776]]]
["bitfinex","ETHUSD",1746230607128,[[1841.4,4.435],[1841.3,6.26146158],[1841.2,5.43113459],[1841.1,3.0],[1841.0,5.43177759]],[[1841.7,10.85982893],[1841.8,0.7887],[1842.0,5.42888441],[1842.1,6.494087],[1842.2,6.5140776]]]
["bitfinex","ETHUSD",1746230607367,[[1841.4,4.435],[1841.3,6.31576475],[1841.2,5.43113459],[1841.1,6.64572037],[1841.0,5.43177759]],[[1841.7,5.42978698],[1841.8,6.21835149],[1842.0,5.42888441],[1842.1,6.494087],[1842.2,6.5140776]]]
["bitfinex","ETHUSD",1746230607554,[[1841.4,4.435],[1841.3,6.31576475],[1841.2,5.43113459],[1841.1,6.64572037],[1841.0,5.43177759]],[[1841.6,5.43011101],[1841.7,5.42978698],[1841.8,0.7887],[1842.0,5.42888441],[1842.1,6.494087]]]
["bitfinex","ETHUSD",1746230607903,[[1841.4,4.435],[1841.3,6.31576475],[1841.2,5.43113459],[1841.1,6.64572037],[1841.0,5.43177759]],[[1841.7,5.42993289],[1841.8,6.21829742],[1842.0,5.42888441],[1842.1,6.494087],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746230608196,[[1841.4,4.435],[1841.3,6.31576475],[1841.2,5.43113459],[1841.1,6.64572037],[1841.0,5.43177759]],[[1841.7,5.42993289],[1841.8,6.21829742],[1842.0,5.42888441],[1842.1,6.494087],[1844.9,23.54045971]]]
["bitfinex","ETHUSD",1746230608598,[[1841.4,4.435],[1841.3,6.31576475],[1841.1,6.64572037],[1841.0,5.43177759],[1839.1,5.43737677]],[[1841.7,5.42993289],[1841.8,6.21829742],[1842.0,5.42888441],[1842.1,6.494087],[1844.9,23.54045971]]]
["bitfinex","ETHUSD",1746230608796,[[1841.4,4.435],[1841.3,6.31576475],[1841.2,5.43106007],[1841.1,6.64572037],[1841.0,5.43177759]],[[1841.7,5.42993289],[1841.8,6.21829742],[1842.0,5.42888441],[1842.1,6.494087],[1844.9,23.54045971]]]
["bitfinex","ETHUSD",1746230609504,[[1841.4,4.435],[1841.3,6.31573986],[1841.1,12.0771843],[1840.6,10.16209592],[1750.0,21.27880013]],[[1841.8,6.21829742],[1842.0,5.42888441],[1842.1,6.494087],[1842.2,1.08564332],[1842.5,9.08670534]]]
["bitfinex","ETHUSD",1746230609709,[[1841.4,9.8654942],[1841.3,6.31573986],[1841.1,12.0771843],[1840.6,10.16209592],[1750.0,21.27880013]],[[1841.7,5.42978454],[1841.8,0.7887],[1841.9,5.42942588],[1842.0,5.42888441],[1842.1,6.494087]]]
["bitfinex","ETHUSD",1746230609910,[[1841.4,9.8654942],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,10.16209592],[1750.0,21.27880013]],[[1841.7,5.42978454],[1841.8,0.7887],[1841.9,5.42942588],[1842.0,5.42888441],[1842.1,6.494087]]]
["bitfinex","ETHUSD",1746230610205,[[1841.4,9.8654942],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,10.16209592],[1837.3,63.4023138]],[[1841.7,5.42978454],[1841.8,0.7887],[1841.9,5.42942588],[1842.0,5.42888441],[1842.1,6.494087]]]
["bitfinex","ETHUSD",1746230610401,[[1841.4,9.91979734],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,10.16209592],[1839.0,17.82835986]],[[1841.8,5.42963022],[1841.9,6.21812588],[1842.1,11.51863285],[1842.4,3.82623557],[1842.5,14.79870534]]]
["bitfinex","ETHUSD",1746230610695,[[1841.4,11.4836176],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,10.79614417],[1839.0,17.82835986]],[[1841.8,10.85933164],[1841.9,0.7887],[1842.1,11.51863285],[1842.4,3.82623557],[1842.5,14.79870534]]]
["bitfinex","ETHUSD",1746230610872,[[1841.4,11.4836176],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,6.06678567],[1840.5,4.99742335]],[[1841.8,5.42963022],[1841.9,6.21803147],[1842.1,11.51863285],[1842.4,7.48544468],[1842.5,11.13949623]]]
["bitfinex","ETHUSD",1746230611054,[[1841.4,11.4836176],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,6.06678567],[1840.5,4.99742335]],[[1841.8,10.85934449],[1841.9,0.7887],[1842.1,11.51863285],[1842.4,7.48544468],[1842.5,11.13949623]]]
["bitfinex","ETHUSD",1746230611257,[[1841.4,11.4836176],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,6.06678567],[1840.5,4.99742335]],[[1841.8,5.42963022],[1841.9,6.21802477],[1842.1,11.51863285],[1842.4,7.48544468],[1842.5,11.13949623]]]
["bitfinex","ETHUSD",1746230611495,[[1841.4,11.4836176],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,6.06678567],[1840.5,4.99742335]],[[1841.8,5.42963022],[1841.9,6.21805648],[1842.1,11.51863285],[1842.4,7.48544468],[1842.5,11.13949623]]]
["bitfinex","ETHUSD",1746230611799,[[1841.4,11.4836176],[1841.3,6.26143669],[1841.1,12.0771843],[1840.6,6.06678567],[1840.5,4.99742335]],[[1841.8,10.85937961],[1841.9,0.7887],[1842.1,11.51863285],[1842.4,7.48544468],[1842.5,11.13949623]]]
["bitfinex","ETHUSD",1746230612795,[[1841.4,4.435],[1841.3,6.26143669],[1841.2,5.43113965],[1841.1,6.64572037],[1841.0,5.43176151]],[[1841.7,5.43002777],[1841.9,0.7887],[1842.1,11.91659235],[1842.4,7.48544468],[1842.5,5.712]]]
["bitfinex","ETHUSD",1746230613006,[[1841.4,4.435],[1841.3,0.8307],[1841.2,5.43121348],[1841.1,6.64572037],[1840.9,21.71506224]],[[1841.5,5.43035568],[1841.6,5.43015189],[1841.8,5.42956133],[1841.9,0.7887],[1842.1,11.91659235]]]
["bitfinex","ETHUSD",1746230613185,[[1841.2,0.8055],[1841.1,8.08072037],[1840.9,16.283],[1840.7,7.41608384],[1840.5,4.7293585]],[[1841.4,5.43078108],[1841.7,6.2039697],[1842.0,5.42904949],[1842.1,15.7499595],[1842.3,4.435]]]
["bitfinex","ETHUSD",1746230613503,[[1841.1,8.08072037],[1841.0,0.8055],[1840.9,21.71495549],[1840.8,5.43226413],[1840.7,7.41608384]],[[1841.3,5.43094552],[1841.4,5.43080113],[1841.6,5.43012106],[1841.7,6.2039697],[1841.9,4.435]]]
["bitfinex","ETHUSD",1746230613709,[[1841.1,8.08072037],[1841.0,0.8055],[1840.9,21.71495549],[1840.8,8.43226413],[1840.7,1.30608384]],[[1841.3,5.43094552],[1841.4,5.43080113],[1841.6,5.43012106],[1841.7,6.2039697],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230614198,[[1841.1,8.08072037],[1841.0,0.8055],[1840.9,21.71495549],[1840.7,1.30608384]],[[1841.3,5.43094552],[1841.4,5.43080113],[1841.6,5.43012106],[1841.7,6.2039697],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230614199,[[1841.1,3.64572037],[1841.0,5.2405],[1840.9,27.14706401],[1840.7,0.90468423],[1840.5,4.7293585]],[[1841.3,5.43108085],[1841.4,6.20502604],[1841.6,5.43011677],[1841.7,5.4297697],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230614379,[[1841.1,3.64572037],[1841.0,5.2405],[1840.9,27.14684688],[1840.7,0.90468423],[1840.5,4.7293585]],[[1841.3,5.43108085],[1841.4,6.20502604],[1841.6,5.43011677],[1841.7,5.4297697],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230614689,[[1841.1,3.64572037],[1841.0,5.2405],[1840.9,21.71490592],[1840.7,6.33712573],[1840.5,4.7293585]],[[1841.2,5.43124049],[1841.3,5.43108085],[1841.4,0.7742],[1841.5,5.43036373],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230614898,[[1841.1,3.64572037],[1841.0,5.2405],[1840.9,21.71490592],[1840.7,9.33712573],[1840.5,4.7293585]],[[1841.2,5.43124049],[1841.3,5.43108085],[1841.4,0.7742],[1841.5,5.43036373],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230615195,[[1841.1,3.64572037],[1841.0,5.2405],[1840.9,21.71490592],[1840.7,6.33712573],[1840.5,4.7293585]],[[1841.2,5.43124049],[1841.3,5.43108085],[1841.4,0.7742],[1841.5,5.43036373],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230615503,[[1841.1,3.64572037],[1841.0,5.2405],[1840.9,21.71490592],[1840.7,9.33712573],[1840.6,10.16230197]],[[1841.2,5.43124049],[1841.3,5.43108085],[1841.4,0.7742],[1841.5,5.43036373],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230615702,[[1841.1,3.64572037],[1841.0,5.2405],[1840.9,21.71490592],[1840.7,9.33712573],[1840.6,10.57084658]],[[1841.2,5.43124049],[1841.3,5.43108085],[1841.4,0.7742],[1841.5,5.43036373],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230616566,[[1841.1,3.64572037],[1841.0,5.2405],[1840.9,21.71490592],[1840.7,9.33712573],[1840.6,10.16230197]],[[1841.2,5.43124049],[1841.3,5.43108085],[1841.4,0.7742],[1841.5,5.43036373],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230617082,[[1841.1,3.64572037],[1840.9,16.283],[1840.7,8.71594145],[1840.6,4.7293585],[1840.4,11.7066]],[[1841.2,6.51747262],[1841.3,5.43108085],[1841.4,6.20492498],[1841.7,5.4297697],[1841.9,10.147]]]
["bitfinex","ETHUSD",1746230617285,[[1841.1,3.64572037],[1840.9,16.283],[1840.8,5.2211],[1840.7,8.71594145],[1840.6,10.16222818]],[[1841.2,6.51747262],[1841.3,5.43108085],[1841.4,6.20492498],[1841.6,5.43024365],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230617806,[[1841.1,3.64572037],[1840.8,5.2211],[1840.7,8.71594145],[1840.6,10.16222818],[1840.1,30.53786545]],[[1841.2,6.51747262],[1841.3,5.43108085],[1841.4,5.43072498],[1841.6,5.43024365],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230618007,[[1841.1,3.64572037],[1840.8,4.435],[1840.7,0.28349995],[1840.6,5.5154585],[1840.5,5.43328271]],[[1841.2,7.27457262],[1841.3,5.43108085],[1841.4,5.43072498],[1841.6,11.52024365],[1841.7,5.4297697]]]
["bitfinex","ETHUSD",1746230618291,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,5.5154585],[1840.5,8.43328271],[1840.4,5.4334895]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,4.435],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230618498,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,9.9504585],[1840.5,8.43328271],[1840.4,5.4334895]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,4.435],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230618803,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,9.9504585],[1840.4,5.4334895],[1840.3,12.05062638]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,7.435],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230618965,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,9.9504585],[1840.4,5.43344329],[1840.3,15.0504972]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,7.435],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230619311,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,9.9504585],[1840.4,5.43340233],[1840.3,11.26920854]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,7.435],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230619491,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,9.9504585],[1840.4,5.43340233],[1840.3,14.26920854]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,7.435],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230619676,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,9.9504585],[1840.4,10.86680508],[1840.3,8.83546346]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,7.435],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230619879,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,9.9504585],[1840.4,5.43340233],[1840.3,14.2691909]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,7.435],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230620199,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,4.7293585],[1840.4,0.7861],[1840.3,14.26916874]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,7.985],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230620517,[[1841.1,3.64572037],[1840.7,0.28349995],[1840.6,4.7293585],[1840.5,4.435],[1840.4,0.7861]],[[1841.2,7.27457262],[1841.3,11.52108085],[1841.4,5.82853091],[1841.5,7.985],[1841.6,5.43024365]]]
["bitfinex","ETHUSD",1746230620880,[[1840.7,0.28349995],[1840.6,3.64572037],[1840.5,4.435],[1840.4,0.7861],[1840.3,5.4336945]],[[1840.8,5.43242068],[1840.9,6.18935033],[1841.1,5.43177989],[1841.2,6.51747262],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746230621089,[[1840.7,0.28349995],[1840.6,3.64572037],[1840.5,4.435],[1840.4,6.27401402],[1840.3,5.43374976]],[[1840.8,5.43242068],[1840.9,6.18935033],[1841.1,5.43177989],[1841.2,1.08623213],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746230621291,[[1840.7,0.28349995],[1840.6,3.64572037],[1840.5,4.435],[1840.4,6.2196842],[1840.3,5.43374976]],[[1840.8,5.43242068],[1840.9,6.18935033],[1841.1,5.43177989],[1841.2,1.08623213],[1841.3,11.52106943]]]
["bitfinex","ETHUSD",1746230622723,[[1840.7,0.28349995],[1840.6,3.64572037],[1840.5,4.435],[1840.4,6.21951706],[1840.3,5.43374591]],[[1840.8,5.43242068],[1840.9,6.18935033],[1841.1,5.43177989],[1841.2,1.08623213],[1841.3,11.52106943]]]
["bitfinex","ETHUSD",1746230623050,[[1840.7,0.28349995],[1840.6,3.64572037],[1840.5,4.435],[1840.4,11.65292264],[1743.6,17.77548209]],[[1840.8,5.43242068],[1840.9,6.18935033],[1841.1,5.43177989],[1841.2,1.08623213],[1841.3,11.52106943]]]
["bitfinex","ETHUSD",1746230623321,[[1840.7,0.28349995],[1840.6,9.07872989],[1840.5,9.86828056],[1840.4,0.7861],[1840.2,8.43417697]],[[1840.9,5.4322673],[1841.0,5.43196721],[1841.1,0.8004],[1841.2,6.51752452],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746230623480,[[1840.7,7.48518885],[1840.6,3.70004523],[1840.5,4.435],[1840.4,5.43335986],[1840.2,8.4340757]],[[1841.1,5.43162199],[1841.2,6.51759643],[1841.3,6.8904],[1841.4,5.82850467],[1841.5,7.435]]]
["bitfinex","ETHUSD",1746230623685,[[1840.7,7.48518885],[1840.6,9.07855675],[1840.5,4.435],[1840.4,5.43335986],[1840.3,0.78128909]],[[1841.1,5.43162199],[1841.2,5.4313643],[1841.3,6.8904],[1841.4,5.82850467],[1841.5,7.435]]]
["bitfinex","ETHUSD",1746230624519,[[1840.7,7.48518885],[1840.6,9.07855675],[1840.5,4.435],[1840.4,5.43335986],[1840.3,0.78128909]],[[1841.1,5.43162199],[1841.3,6.8904],[1841.4,5.82850467],[1841.5,7.435],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746230624686,[[1840.7,7.48518885],[1840.6,9.07855675],[1840.5,4.435],[1840.4,5.43335986],[1840.3,0.78128909]],[[1841.1,5.43162199],[1841.2,5.43136443],[1841.3,6.8904],[1841.4,5.82850467],[1841.5,7.435]]]
["bitfinex","ETHUSD",1746230624887,[[1840.7,7.48518885],[1840.6,9.07855675],[1840.5,4.435],[1840.4,5.43335986],[1840.3,0.78128909]],[[1841.1,10.86338925],[1841.3,6.8904],[1841.4,5.82850467],[1841.5,7.435],[1844.8,0.28910134]]]
["bitfinex","ETHUSD",1746230625126,[[1840.7,6.54896587],[1840.6,9.07855675],[1840.5,4.435],[1840.4,5.43335986],[1840.3,0.78128909]],[[1841.1,10.86338925],[1841.3,6.8904],[1841.4,5.82850467],[1841.5,7.435],[1844.8,0.00556038]]]
["bitfinex","ETHUSD",1746230625419,[[1840.7,6.54896587],[1840.6,9.07855675],[1840.5,4.435],[1840.4,5.43335986],[1840.3,0.78128909]],[[1841.1,5.43162199],[1841.2,5.43139699],[1841.3,6.8904],[1841.4,5.82850467],[1841.5,7.435]]]
["bitfinex","ETHUSD",1746230625626,[[1840.8,5.43236873],[1840.7,6.54896587],[1840.6,3.64572037],[1840.5,4.435],[1840.4,5.43335986]],[[1841.1,5.43162199],[1841.2,5.43138659],[1841.3,6.8904],[1841.4,5.43069874],[1841.5,7.435]]]
["bitfinex","ETHUSD",1746230625787,[[1840.9,6.20625854],[1840.8,5.43236873],[1840.7,0.28349995],[1840.6,3.64572037],[1840.5,12.86815682]],[[1841.2,5.43138659],[1841.3,11.52097814],[1841.4,0.7536],[1841.5,4.435],[1841.6,5.43032208]]]
["bitfinex","ETHUSD",1746230625987,[[1840.9,6.20625854],[1840.8,5.43236873],[1840.7,0.28349995],[1840.6,3.64572037],[1840.5,12.86815682]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,6.8436],[1841.5,4.435],[1841.6,5.43032208]]]
["bitfinex","ETHUSD",1746230626627,[[1840.9,6.20625854],[1840.8,5.43236873],[1840.7,0.28349995],[1840.5,12.86815682],[1840.1,16.69172854]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,6.8436],[1841.5,4.435],[1841.6,5.43032208]]]
["bitfinex","ETHUSD",1746230626789,[[1840.9,0.7742],[1840.8,5.43236873],[1840.7,0.28349995],[1840.5,12.86815682],[1840.1,16.69172854]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,6.8436],[1841.5,4.435]]]
["bitfinex","ETHUSD",1746230626790,[[1840.9,0.7742],[1840.8,5.43221494],[1840.7,5.71603985],[1840.5,12.86815682],[1840.1,16.69172854]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,6.8436],[1841.5,9.86536023],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230626989,[[1840.9,0.7742],[1840.8,10.86442988],[1840.7,0.28349995],[1840.5,12.86815682],[1840.1,16.69172854]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,6.8436],[1841.5,9.86536023],[1844.6,1.50664725]]]
["bitfinex","ETHUSD",1746230627290,[[1840.9,0.7742],[1840.8,10.86442988],[1840.7,0.28349995],[1840.5,12.86815682],[1840.1,16.69172854]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,6.8436],[1841.5,9.86536023],[1844.4,14.27243684]]]
["bitfinex","ETHUSD",1746230627823,[[1840.9,6.2063216],[1840.8,5.43221494],[1840.7,0.28349995],[1840.5,12.86815682],[1840.1,16.69172854]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,6.8436],[1841.5,9.86536023],[1844.4,14.27243684]]]
["bitfinex","ETHUSD",1746230628124,[[1840.9,0.7742],[1840.8,5.4322301],[1840.7,5.71604223],[1840.5,12.86815682],[1840.1,16.69172854]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,6.8436],[1841.5,9.86536023],[1844.4,14.27243684]]]
["bitfinex","ETHUSD",1746230629190,[[1840.9,0.7742],[1840.8,5.43220932],[1840.7,0.28349995],[1840.5,12.86815682],[1840.2,10.26384432]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,0.7536],[1841.5,9.86536023],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230630026,[[1840.9,6.20629057],[1840.8,5.43220932],[1840.7,0.28349995],[1840.6,5.43301004],[1840.5,7.435]],[[1841.2,5.43138659],[1841.3,5.43097814],[1841.4,0.7536],[1841.5,9.86536023],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230630834,[[1841.0,5.43169286],[1840.9,6.20629057],[1840.7,5.7161215],[1840.6,5.43301004],[1840.5,7.435]],[[1841.4,6.18447462],[1841.5,4.435],[1841.6,11.52012752],[1841.7,3.0],[1842.0,22.0]]]
["bitfinex","ETHUSD",1746230631032,[[1841.3,5.43093377],[1841.2,0.7742],[1841.1,0.05431798],[1841.0,5.43183052],[1840.9,5.60384999]],[[1841.8,6.8436],[1841.9,0.40436064],[1842.0,20.728],[1842.1,5.42875813],[1842.2,15.88540612]]]
["bitfinex","ETHUSD",1746230631239,[[1841.4,5.43055103],[1841.3,5.48524254],[1841.1,8.4315251],[1840.9,5.60384999],[1840.6,12.3241112]],[[1841.8,5.42964074],[1841.9,6.09],[1842.0,4.44],[1842.2,10.17340612],[1842.5,5.42764132]]]
["bitfinex","ETHUSD",1746230631398,[[1841.5,0.7742],[1841.4,5.43055103],[1841.3,9.87079625],[1841.1,8.4315251],[1840.9,7.37709217]],[[1841.8,5.42964074],[1841.9,11.51928799],[1842.0,0.7536],[1842.1,5.42866674],[1842.2,4.74485243]]]
["bitfinex","ETHUSD",1746230632236,[[1841.5,0.7742],[1841.4,5.43055103],[1841.3,9.87079625],[1841.1,8.4315251],[1840.9,7.37709217]],[[1841.7,5.42978905],[1841.8,7.12453361],[1841.9,6.09],[1842.0,0.7536],[1842.1,5.42866674]]]
["bitfinex","ETHUSD",1746230632440,[[1841.5,0.7742],[1841.4,5.43055103],[1841.3,9.87079625],[1841.1,8.4315251],[1840.9,7.37709217]],[[1841.8,7.12453361],[1841.9,11.51933987],[1842.0,0.7536],[1842.1,5.42866674],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230632626,[[1841.5,6.20455108],[1841.4,5.48485335],[1841.3,4.44],[1841.1,8.4315251],[1840.9,7.37709217]],[[1841.8,5.42964074],[1841.9,11.51933987],[1842.0,0.7536],[1842.1,5.42866674],[1842.4,3.27623557]]]
["bitfinex","ETHUSD",1746230632938,[[1841.5,6.20455108],[1841.4,5.43055103],[1841.3,4.44],[1841.2,5.43122673],[1841.1,3.0]],[[1841.8,5.42964074],[1841.9,6.09],[1842.0,6.18265008],[1842.1,5.42866674],[1842.4,3.82623557]]]
["bitfinex","ETHUSD",1746230633498,[[1841.5,6.20455108],[1841.4,5.43055103],[1841.3,4.44],[1841.2,5.43122673],[1841.1,3.0]],[[1841.8,5.42964074],[1841.9,11.51918579],[1842.0,0.7536],[1842.1,5.42866674],[1842.4,3.82623557]]]
["bitfinex","ETHUSD",1746230633699,[[1841.5,6.20455108],[1841.4,5.43055103],[1841.3,4.44],[1841.2,5.43122673],[1841.1,3.0]],[[1841.8,5.42964074],[1841.9,11.51918579],[1842.0,0.7536],[1842.1,5.42866674],[1842.2,5.15575053]]]
["bitfinex","ETHUSD",1746230635036,[[1841.5,6.20455108],[1841.4,5.43055103],[1841.3,4.44],[1841.2,5.43122673],[1841.1,3.0]],[[1841.9,16.94860253],[1842.0,0.7536],[1842.1,5.42866674],[1842.2,5.15575053],[1845.1,0.84890461]]]
["bitfinex","ETHUSD",1746230635343,[[1841.5,6.20455108],[1841.4,5.43055103],[1841.3,4.44],[1841.2,5.43122673],[1841.1,3.0]],[[1841.8,5.42954627],[1841.9,11.51918579],[1842.0,0.7536],[1842.1,5.42866674],[1842.2,5.15575053]]]
["bitfinex","ETHUSD",1746230636813,[[1841.5,0.7742],[1841.4,5.43055103],[1841.3,9.87082257],[1841.1,8.43145697],[1750.0,21.27880013]],[[1841.8,5.42954627],[1841.9,5.42918579],[1842.0,0.7536],[1842.1,11.51866674],[1842.2,5.15575053]]]
["bitfinex","ETHUSD",1746230637013,[[1841.5,0.7742],[1841.4,10.91529653],[1841.3,4.44],[1841.1,8.43145697],[1750.0,21.27880013]],[[1841.8,5.42954627],[1841.9,5.42918579],[1842.0,0.7536],[1842.1,11.51866674],[1842.2,5.15575053]]]
["bitfinex","ETHUSD",1746230637330,[[1841.5,6.20455399],[1841.4,5.43044478],[1841.3,4.44],[1841.1,8.43145697],[1840.9,11.02281254]],[[1841.8,5.42954627],[1841.9,5.42918579],[1842.0,0.7536],[1842.1,11.51866674],[1842.2,1.49654142]]]
["bitfinex","ETHUSD",1746230638436,[[1841.5,0.7742],[1841.4,5.43044478],[1841.3,9.87078956],[1841.1,8.43145697],[1840.9,5.59085945]],[[1841.8,5.42954627],[1842.0,0.7536],[1842.1,11.51866674],[1842.2,1.49654142],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746230638640,[[1841.3,10.6338527],[1841.2,5.43106407],[1841.1,3.0],[1841.0,5.84106207],[1840.9,4.80957036]],[[1841.7,5.42989014],[1841.8,5.9725009],[1842.0,6.18248741],[1842.1,6.09],[1842.2,1.49654142]]]
["bitfinex","ETHUSD",1746230638957,[[1841.3,10.63382175],[1841.1,3.0],[1841.0,5.84106207],[1840.9,4.80957036],[1840.6,12.32418341]],[[1841.7,5.42989014],[1841.8,5.42954627],[1842.0,6.18248741],[1842.1,6.09],[1842.2,1.49654142]]]
["bitfinex","ETHUSD",1746230639129,[[1841.4,5.43047173],[1841.3,5.2031],[1841.1,8.43153071],[1841.0,0.40931005],[1840.9,10.24157785]],[[1841.8,5.42966011],[1841.9,5.42932235],[1842.0,0.7536],[1842.1,11.51861925],[1842.2,1.49654142]]]
["bitfinex","ETHUSD",1746230639336,[[1841.5,5.43032004],[1841.4,5.48477251],[1841.3,5.2031],[1841.1,8.43153071],[1841.0,0.40931005]],[[1841.8,5.42966011],[1841.9,5.42932235],[1842.0,0.7536],[1842.1,11.51861925],[1842.2,1.49654142]]]
["bitfinex","ETHUSD",1746230639737,[[1841.5,5.43032004],[1841.4,5.43047173],[1841.3,5.2031],[1841.1,8.43153071],[1841.0,0.40931005]],[[1841.8,5.42966011],[1841.9,5.42932235],[1842.0,0.7536],[1842.1,11.51861925],[1842.2,1.49654142]]]
["bitfinex","ETHUSD",1746230640450,[[1841.6,0.7631],[1841.5,5.43032004],[1841.4,5.48477251],[1841.3,4.44],[1841.2,5.43117222]],[[1841.9,5.42932235],[1842.0,6.18259552],[1842.1,6.09],[1842.2,6.92490283],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746230640623,[[1841.6,6.81234774],[1841.5,5.43032004],[1841.3,9.87088003],[1840.9,5.59085945],[1840.6,6.11]],[[1842.0,11.61173056],[1842.1,6.09],[1842.2,1.49654142],[1842.3,9.86806936],[1842.4,3.55]]]
["bitfinex","ETHUSD",1746230640946,[[1841.6,6.19300574],[1841.5,5.43032004],[1841.3,9.87088003],[1840.9,5.59085945],[1840.6,6.11]],[[1841.9,5.42917676],[1842.0,5.42899552],[1842.1,6.09],[1842.2,2.25124142],[1842.3,9.86806936]]]
["bitfinex","ETHUSD",1746230641349,[[1841.6,6.19300574],[1841.5,5.43032004],[1841.3,9.87088003],[1840.9,1.94513908],[1840.8,26.19956144]],[[1841.9,5.42917676],[1842.0,5.42899552],[1842.1,6.09],[1842.2,2.25124142],[1842.3,9.86806936]]]
["bitfinex","ETHUSD",1746230641634,[[1841.6,6.19300574],[1841.3,9.87088003],[1840.9,1.94513908],[1840.8,26.19956144],[1840.1,2.7642094]],[[1842.0,5.42899552],[1842.1,5.42874616],[1842.2,1.84034332],[1842.3,15.95806936],[1842.4,3.0]]]
["bitfinex","ETHUSD",1746230641942,[[1841.6,6.19299985],[1841.4,0.05429562],[1841.3,9.87088003],[1841.0,6.51931005],[1840.9,1.94513908]],[[1842.0,5.42899552],[1842.1,5.42874616],[1842.2,1.84034332],[1842.3,15.95806936],[1842.4,3.0]]]
["bitfinex","ETHUSD",1746230642130,[[1841.6,6.19299985],[1841.4,0.05429562],[1841.3,9.87088003],[1841.0,6.51931005],[1840.9,1.94513908]],[[1842.0,5.42899552],[1842.1,5.42874616],[1842.2,1.84034332],[1842.3,16.36164711],[1842.4,3.0]]]
["bitfinex","ETHUSD",1746230642536,[[1841.8,0.7807],[1841.7,5.42972687],[1841.6,5.42989985],[1841.4,5.48486163],[1841.3,4.44]],[[1842.1,10.85760964],[1842.2,1.84034332],[1842.3,10.93357775],[1842.4,8.42775454],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230642731,[[1841.8,0.7807],[1841.7,5.42972687],[1841.6,5.42989985],[1841.4,5.43056601],[1841.3,4.44]],[[1842.0,5.4289175],[1842.1,5.42874616],[1842.2,1.84034332],[1842.3,10.93357775],[1842.4,8.42775454]]]
["bitfinex","ETHUSD",1746230642907,[[1841.8,6.83118615],[1841.7,4.439],[1841.5,5.43026045],[1841.4,8.43056601],[1841.1,8.98153071]],[[1842.2,5.42842322],[1842.3,6.09],[1842.4,0.7892],[1842.5,5.42744914],[1842.6,4.44456038]]]
["bitfinex","ETHUSD",1746230643107,[[1841.9,5.42913952],[1841.8,6.83118615],[1841.7,4.439],[1841.6,5.43005188],[1841.4,8.43056601]],[[1842.3,5.42815845],[1842.4,0.7892],[1842.6,15.9617448],[1842.7,4.06373434],[1843.0,5.42601833]]]
["bitfinex","ETHUSD",1746230643436,[[1841.9,5.42913952],[1841.8,6.83118615],[1841.7,4.439],[1841.6,5.43005188],[1841.4,8.43056601]],[[1842.3,5.42815845],[1842.4,6.21703155],[1842.6,15.9617448],[1842.7,4.06373434],[1842.9,0.55]]]
["bitfinex","ETHUSD",1746230643652,[[1841.9,5.42913952],[1841.8,6.83118615],[1841.7,4.439],[1841.6,5.43005188],[1841.4,8.43056601]],[[1842.3,5.42815845],[1842.4,6.21703155],[1842.6,15.9617448],[1842.7,7.06373434],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230643830,[[1841.9,5.42913952],[1841.8,6.83118615],[1841.7,4.439],[1841.6,5.43005188],[1841.4,8.43056601]],[[1842.3,5.42815845],[1842.4,6.21703155],[1842.6,15.9617448],[1842.7,7.06373434],[1842.9,0.26738091]]]
["bitfinex","ETHUSD",1746230644145,[[1842.0,6.20956024],[1841.9,5.48342553],[1841.8,0.62104269],[1841.7,9.86868754],[1841.6,5.43005188]],[[1842.4,5.42783155],[1842.5,5.42750985],[1842.6,11.32376038],[1842.7,9.49061011],[1842.9,0.81738091]]]
["bitfinex","ETHUSD",1746230644310,[[1842.0,6.20956024],[1841.9,5.42913952],[1841.8,0.62104269],[1841.7,9.86868754],[1841.2,6.21233148]],[[1842.4,10.85581291],[1842.6,11.32376038],[1842.7,9.49061011],[1842.8,24.71778698],[1842.9,0.81738091]]]
["bitfinex","ETHUSD",1746230644512,[[1842.0,6.20956024],[1841.9,5.42913952],[1841.8,0.62104269],[1841.7,9.86868754],[1841.2,6.21233148]],[[1842.4,10.85581291],[1842.6,11.32376038],[1842.7,5.831401],[1842.8,24.71778698],[1842.9,4.47659002]]]
["bitfinex","ETHUSD",1746230644713,[[1842.0,6.20956024],[1841.9,5.42913952],[1841.8,0.62104269],[1841.7,9.86868754],[1841.2,6.21233148]],[[1842.4,5.42783155],[1842.5,5.42755158],[1842.6,11.32376038],[1842.7,5.831401],[1842.8,24.71778698]]]
["bitfinex","ETHUSD",1746230645017,[[1842.0,6.20956024],[1841.9,5.42913952],[1841.8,0.62104269],[1841.7,9.86868754],[1841.2,6.21233148]],[[1842.4,10.85576883],[1842.6,11.32376038],[1842.7,5.831401],[1842.8,24.71778698],[1845.7,30.63833483]]]
["bitfinex","ETHUSD",1746230645238,[[1842.0,6.20956024],[1841.9,5.42913952],[1841.8,0.62104269],[1841.7,9.86868754],[1841.2,6.21233148]],[[1842.3,5.42800372],[1842.4,5.42783155],[1842.6,11.32376038],[1842.7,5.831401],[1842.8,24.71778698]]]
["bitfinex","ETHUSD",1746230645555,[[1842.0,6.20956024],[1841.9,5.42913952],[1841.8,0.62104269],[1841.7,9.86868754],[1841.5,0.41180157]],[[1842.3,5.42800372],[1842.4,5.42783155],[1842.6,11.72098707],[1842.7,5.831401],[1842.8,24.71778698]]]
["bitfinex","ETHUSD",1746230646567,[[1842.0,6.20956024],[1841.9,5.42913952],[1841.8,0.62104269],[1841.7,9.86868754],[1841.5,0.41180157]],[[1842.3,5.42800372],[1842.4,5.42783155],[1842.6,11.32376038],[1842.7,5.831401],[1842.8,24.71778698]]]
["bitfinex","ETHUSD",1746230646724,[[1842.0,6.20956024],[1841.9,5.42903239],[1841.8,0.62104269],[1841.7,9.86868754],[1841.5,5.8419977]],[[1842.4,5.42783155],[1842.5,5.42754895],[1842.6,11.32376038],[1842.7,5.831401],[1842.8,19.291]]]
["bitfinex","ETHUSD",1746230646920,[[1842.1,5.42852844],[1842.0,7.42770542],[1841.8,6.05040595],[1841.7,9.86868754],[1841.5,0.41180157]],[[1842.4,5.4277118],[1842.5,5.42754895],[1842.6,11.32376038],[1842.7,0.40452523],[1842.8,24.7175798]]]
["bitfinex","ETHUSD",1746230647241,[[1842.0,7.3734195],[1841.9,5.42900163],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448]],[[1842.4,5.4277118],[1842.5,5.42755286],[1842.6,11.32376038],[1842.7,5.83138513],[1842.8,24.7175798]]]
["bitfinex","ETHUSD",1746230647420,[[1842.0,7.42770284],[1841.9,5.42900163],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448]],[[1842.4,5.4277118],[1842.5,5.42755286],[1842.6,11.32376038],[1842.7,5.83138513],[1842.8,24.7175798]]]
["bitfinex","ETHUSD",1746230647620,[[1842.0,7.3734195],[1841.9,5.42900163],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448]],[[1842.4,5.4277118],[1842.5,5.42755286],[1842.6,11.32376038],[1842.7,5.83138513],[1842.8,24.7175798]]]
["bitfinex","ETHUSD",1746230648356,[[1842.0,7.37323164],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448],[1750.0,21.27880013]],[[1842.4,5.4277118],[1842.5,5.42755286],[1842.6,11.32376038],[1842.7,5.83138513],[1842.8,19.291]]]
["bitfinex","ETHUSD",1746230648662,[[1842.0,7.37323164],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448],[1841.3,6.11]],[[1842.4,5.4277118],[1842.5,5.42755286],[1842.6,11.32376038],[1842.7,5.83138513],[1842.8,19.291]]]
["bitfinex","ETHUSD",1746230648984,[[1842.0,7.37322652],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448],[1841.3,6.11]],[[1842.4,5.4277118],[1842.5,5.42758548],[1842.6,11.32376038],[1842.7,5.83138513],[1842.8,19.291]]]
["bitfinex","ETHUSD",1746230649158,[[1842.0,7.37322652],[1841.9,5.42903397],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448]],[[1842.4,5.4277118],[1842.5,5.42758548],[1842.6,11.32376038],[1842.7,5.83138513],[1842.8,19.291]]]
["bitfinex","ETHUSD",1746230649857,[[1842.0,7.37322652],[1841.9,5.42903397],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448]],[[1842.4,10.8556402],[1842.6,11.32376038],[1842.7,6.23724592],[1842.8,19.291],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230650152,[[1842.0,7.37322652],[1841.9,5.42903397],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448]],[[1842.4,10.8556402],[1842.6,11.32376038],[1842.7,6.23724592],[1842.8,3.0],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230650368,[[1842.0,6.20936726],[1841.9,5.42903397],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448]],[[1842.4,10.8556402],[1842.6,11.32376038],[1842.7,6.23724592],[1842.8,3.0],[1843.4,21.70895608]]]
["bitfinex","ETHUSD",1746230650863,[[1842.0,6.20936726],[1841.9,5.42903397],[1841.8,0.62104269],[1841.7,9.86869869],[1841.5,5.84199448]],[[1842.4,5.4277118],[1842.5,5.4275844],[1842.6,11.32376038],[1842.7,6.23724592],[1842.8,3.0]]]
["bitfinex","ETHUSD",1746230651023,[[1842.1,5.42853455],[1842.0,6.26365053],[1841.8,6.05049444],[1841.7,9.86869869],[1841.5,0.41180157]],[[1842.5,5.4275844],[1842.6,11.32376038],[1842.7,6.23724592],[1842.8,3.0],[1842.9,0.55]]]
["bitfinex","ETHUSD",1746230651226,[[1842.2,6.20883622],[1842.1,5.42855628],[1841.9,5.4290926],[1841.8,0.62104269],[1841.7,12.86869869]],[[1842.6,5.43284765],[1842.7,1.19372523],[1842.8,6.09],[1842.9,4.438],[1843.0,5.42601833]]]
["bitfinex","ETHUSD",1746230651536,[[1842.2,6.20883622],[1842.1,5.42855628],[1841.9,5.4290926],[1841.8,0.62104269],[1841.7,12.86869869]],[[1842.6,5.43284765],[1842.7,1.19372523],[1842.8,6.09],[1842.9,9.86451327],[1843.0,8.42601833]]]
["bitfinex","ETHUSD",1746230651734,[[1842.2,6.20883622],[1842.1,5.42855628],[1841.9,5.4290926],[1841.8,0.62104269],[1841.7,12.86869869]],[[1842.5,5.42746711],[1842.6,5.43284765],[1842.7,1.19372523],[1842.8,6.09],[1842.9,9.86451327]]]
["bitfinex","ETHUSD",1746230651937,[[1842.2,7.37257547],[1842.1,5.42855628],[1841.9,5.4290926],[1841.8,0.62104269],[1841.7,12.86869869]],[[1842.5,5.42746711],[1842.6,5.43284765],[1842.7,1.19372523],[1842.8,6.09],[1842.9,9.86451327]]]
["bitfinex","ETHUSD",1746230652563,[[1842.2,1.94443925],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,12.86855539]],[[1842.4,5.42775401],[1842.5,5.42746711],[1842.6,0.00556038],[1842.7,6.62057166],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230652763,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,12.86855539]],[[1842.4,5.42775401],[1842.5,5.42746711],[1842.6,0.00556038],[1842.7,6.62057166],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230652970,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,12.86855539]],[[1842.5,5.42746711],[1842.6,5.43283901],[1842.7,6.62057166],[1842.8,6.09],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746230653868,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,12.86855539]],[[1842.5,10.85510122],[1842.6,0.00556038],[1842.7,6.62057166],[1842.8,6.09],[1842.9,4.84357589]]]
["bitfinex","ETHUSD",1746230654230,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,7.439]],[[1842.5,5.42746711],[1842.6,0.00556038],[1842.7,6.62057166],[1842.8,6.09],[1842.9,4.84357589]]]
["bitfinex","ETHUSD",1746230654567,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,7.439]],[[1842.5,5.42746711],[1842.6,5.43282984],[1842.7,6.62057166],[1842.8,6.09],[1842.9,4.84357589]]]
["bitfinex","ETHUSD",1746230654968,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,7.439]],[[1842.5,10.85512047],[1842.6,0.00556038],[1842.7,6.62057166],[1842.8,6.09],[1842.9,4.84357589]]]
["bitfinex","ETHUSD",1746230655467,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,7.439]],[[1842.5,5.42746711],[1842.6,5.43284028],[1842.7,6.62057166],[1842.8,6.09],[1842.9,4.84357589]]]
["bitfinex","ETHUSD",1746230656165,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,7.439]],[[1842.4,5.42775133],[1842.5,5.42746711],[1842.6,0.00556038],[1842.7,6.62057166],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230656367,[[1842.2,0.7807],[1842.1,5.42855628],[1842.0,5.42874452],[1841.8,6.05048438],[1841.7,7.439]],[[1842.5,5.42746711],[1842.6,5.43282436],[1842.7,6.62057166],[1842.8,6.09],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746230657868,[[1842.2,0.7807],[1842.1,5.42837988],[1841.9,5.42912498],[1841.8,0.62104269],[1841.7,12.86865611]],[[1842.6,5.43282436],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284],[1843.6,3.65920911]]]
["bitfinex","ETHUSD",1746230658070,[[1842.2,0.7807],[1842.1,5.48265851],[1841.9,5.42912498],[1841.8,0.62104269],[1841.7,12.86865611]],[[1842.6,5.43282436],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284],[1843.6,3.65920911]]]
["bitfinex","ETHUSD",1746230658735,[[1842.2,0.7807],[1842.1,5.42837988],[1842.0,5.42869859],[1841.8,6.05042642],[1841.7,7.439]],[[1842.5,5.4275628],[1842.6,5.43279654],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284]]]
["bitfinex","ETHUSD",1746230659546,[[1842.2,0.7807],[1842.1,5.42837988],[1842.0,5.42869859],[1841.8,6.05042642],[1841.7,7.439]],[[1842.5,10.85518867],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284]]]
["bitfinex","ETHUSD",1746230659849,[[1842.2,0.7807],[1842.1,5.42837988],[1842.0,5.42869859],[1841.8,6.05042642],[1841.7,7.439]],[[1842.5,5.4275628],[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284]]]
["bitfinex","ETHUSD",1746230660147,[[1842.2,0.7807],[1842.1,10.8567939],[1841.8,6.05042642],[1841.7,7.439],[1750.0,21.27880013]],[[1842.5,5.4275628],[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284]]]
["bitfinex","ETHUSD",1746230660574,[[1842.2,0.7807],[1842.1,10.8567939],[1841.8,6.05042642],[1841.7,7.439],[1839.7,21.04254333]],[[1842.5,5.4275628],[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284]]]
["bitfinex","ETHUSD",1746230661175,[[1842.2,0.7807],[1842.1,10.8567939],[1841.8,6.05042642],[1841.7,7.439],[1841.4,27.53868882]],[[1842.5,5.4275628],[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284]]]
["bitfinex","ETHUSD",1746230662175,[[1842.2,0.7807],[1842.1,10.8567939],[1841.8,6.05042642],[1841.7,7.439],[1841.4,27.82208678]],[[1842.5,5.4275628],[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,11.51658091],[1843.4,16.284]]]
["bitfinex","ETHUSD",1746230663063,[[1842.2,7.42680974],[1842.1,4.446],[1842.0,3.0],[1841.9,5.42911583],[1841.8,6.05042642]],[[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,6.09],[1842.9,10.26987553],[1843.0,5.4260891]]]
["bitfinex","ETHUSD",1746230663378,[[1842.2,12.85490293],[1842.1,4.446],[1842.0,3.0],[1841.9,5.42911583],[1841.8,6.05042642]],[[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,6.09],[1842.9,10.26987553],[1843.0,5.4260891]]]
["bitfinex","ETHUSD",1746230663379,[[1842.2,12.85490293],[1842.1,4.446],[1842.0,3.0],[1841.9,5.42911583],[1841.8,6.05042642]],[[1842.6,5.4328142],[1842.7,6.62066035],[1842.8,6.09],[1842.9,10.26987553],[1843.0,5.4260891]]]
["bitfinex","ETHUSD",1746230663534,[[1842.2,12.80062432],[1842.1,4.446],[1842.0,3.0],[1841.9,5.42911583],[1841.8,6.05042642]],[[1842.6,5.4328142],[1842.7,6.62066035],[1842.8,6.09],[1842.9,10.26987553],[1843.0,5.4260891]]]
["bitfinex","ETHUSD",1746230663739,[[1842.2,7.37253113],[1842.1,9.87440815],[1842.0,3.0],[1841.9,5.42911583],[1841.8,6.05042642]],[[1842.6,5.4328142],[1842.7,6.62066035],[1842.8,6.09],[1842.9,10.26987553],[1843.0,5.4260891]]]
["bitfinex","ETHUSD",1746230664077,[[1842.2,7.37253113],[1842.1,9.87440815],[1842.0,3.0],[1841.9,5.42911583],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,11.51654729],[1842.9,4.84357589]]]
["bitfinex","ETHUSD",1746230665078,[[1842.2,1.94444939],[1842.1,9.87440815],[1842.0,8.42870003],[1841.9,5.42911583],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.4328142],[1842.7,1.19372523],[1842.8,11.51654729],[1842.9,4.84357589]]]
["bitfinex","ETHUSD",1746230665263,[[1842.2,0.7807],[1842.1,9.87440815],[1842.0,8.42870003],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285574],[1842.7,1.19372523],[1842.8,11.51654729],[1842.9,4.84357589]]]
["bitfinex","ETHUSD",1746230665773,[[1842.2,0.7807],[1842.1,9.87440815],[1842.0,8.42870003],[1841.8,6.05044135],[1841.7,0.55]],[[1842.4,5.42776299],[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,6.62055014],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230667265,[[1842.2,0.7807],[1842.1,9.87440815],[1842.0,8.42870003],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43284068],[1842.7,6.62055014],[1842.8,6.09],[1845.6,10.28340144]]]
["bitfinex","ETHUSD",1746230667574,[[1842.2,6.20896266],[1842.1,9.87440235],[1842.0,3.0],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43284068],[1842.7,1.19372523],[1842.8,11.51657219],[1845.6,10.28340144]]]
["bitfinex","ETHUSD",1746230667743,[[1842.2,0.7807],[1842.1,9.87440235],[1842.0,8.42870842],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285481],[1842.7,1.19372523],[1842.8,11.51657219],[1845.6,10.28340144]]]
["bitfinex","ETHUSD",1746230667943,[[1842.2,0.7807],[1842.1,15.30278165],[1842.0,3.0],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285481],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230668275,[[1842.2,0.7807],[1842.1,9.8743793],[1842.0,8.42870645],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285481],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230668576,[[1842.2,0.7807],[1842.1,9.8743793],[1842.0,8.42870645],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,10.85513605],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230668776,[[1842.2,0.7807],[1842.1,15.30279851],[1842.0,3.0],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43279413],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230669695,[[1842.2,6.20899194],[1842.1,9.8743793],[1842.0,3.0],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43279413],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230670267,[[1842.2,0.7807],[1842.1,9.8743793],[1842.0,8.4287155],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43279413],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230670545,[[1842.2,0.7807],[1842.1,9.8743793],[1842.0,8.4287155],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,10.8550856],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230670764,[[1842.2,0.7807],[1842.1,9.8743793],[1842.0,8.42871528],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43276807],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230670964,[[1842.2,6.20898147],[1842.1,9.8743793],[1842.0,3.0],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43276807],[1842.7,1.19372523],[1842.8,11.51657219],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230671259,[[1842.2,0.7807],[1842.1,9.8743793],[1842.0,8.42870397],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,6.62054933],[1842.8,6.09],[1843.8,3.65920911]]]
["bitfinex","ETHUSD",1746230671494,[[1842.2,0.7807],[1842.1,5.4283793],[1842.0,12.87480048],[1841.8,6.05044135],[1841.7,0.55]],[[1842.4,5.427755],[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51658569]]]
["bitfinex","ETHUSD",1746230671677,[[1842.2,0.7807],[1842.1,5.4283793],[1842.0,7.446],[1841.8,6.05044135],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.4328407],[1842.7,1.19372523],[1842.8,11.51658569],[1844.3,7.758185]]]
["bitfinex","ETHUSD",1746230671845,[[1842.2,0.7807],[1842.1,5.4283793],[1842.0,12.87470482],[1841.8,0.62104269],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51658569],[1844.3,7.758185]]]
["bitfinex","ETHUSD",1746230672165,[[1842.2,0.7807],[1842.1,5.4283793],[1842.0,12.87473892],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,10.85508086],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51658569],[1844.3,7.758185]]]
["bitfinex","ETHUSD",1746230672366,[[1842.2,6.20895526],[1842.1,5.4283793],[1842.0,7.446],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285638],[1842.7,1.19372523],[1842.8,11.51658569],[1844.3,7.758185]]]
["bitfinex","ETHUSD",1746230672746,[[1842.2,6.20895526],[1842.1,5.4283793],[1842.0,7.446],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285638],[1842.7,1.19372523],[1842.8,11.51658569],[1843.6,19.93920911]]]
["bitfinex","ETHUSD",1746230673278,[[1842.2,0.7807],[1842.1,5.4283793],[1842.0,12.8747409],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,10.85509251],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51658569],[1843.6,19.93920911]]]
["bitfinex","ETHUSD",1746230673581,[[1842.2,0.7807],[1842.1,5.4283793],[1842.0,12.87469771],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285143],[1842.7,1.19372523],[1842.8,11.51658569],[1843.6,19.93920911]]]
["bitfinex","ETHUSD",1746230673882,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87471174],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285143],[1842.7,1.19372523],[1842.8,11.51658569],[1843.6,19.93920911]]]
["bitfinex","ETHUSD",1746230674174,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87471114],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,5.43285143],[1842.7,1.19372523],[1842.8,11.51658569],[1843.6,19.93920911]]]
["bitfinex","ETHUSD",1746230674473,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87472051],[1841.8,6.05048663],[1841.7,0.55]],[[1842.4,5.42774025],[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51658569]]]
["bitfinex","ETHUSD",1746230674676,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.8747938],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,6.62054687],[1842.8,6.09],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230674881,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87471388],[1841.8,6.05048663],[1841.7,0.55]],[[1842.5,10.8551101],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51660349],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230675080,[[1842.2,6.20895396],[1842.1,5.42837427],[1842.0,7.446],[1841.9,5.42917222],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.43286122],[1842.7,1.19372523],[1842.8,11.51660349],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230676180,[[1842.2,6.20895396],[1842.1,5.42837427],[1842.0,7.446],[1841.9,5.42917222],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.43286122],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,21.70350283]]]
["bitfinex","ETHUSD",1746230676491,[[1842.2,6.20895396],[1842.1,5.42837427],[1842.0,7.446],[1841.9,5.42917222],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.43286122],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,25.36271194]]]
["bitfinex","ETHUSD",1746230676984,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87470998],[1841.9,5.42917222],[1841.8,0.62104269]],[[1842.5,10.85510286],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,25.36271194]]]
["bitfinex","ETHUSD",1746230677171,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,7.446],[1841.9,5.42917222],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.4328399],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,25.36271194]]]
["bitfinex","ETHUSD",1746230677478,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87476567],[1841.8,6.05041901],[1841.6,5.71334466]],[[1842.5,10.85511505],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,25.36271194]]]
["bitfinex","ETHUSD",1746230677679,[[1842.2,6.20896244],[1842.1,5.42837427],[1842.0,7.446],[1841.8,6.05041901],[1841.6,5.71334466]],[[1842.5,5.42745204],[1842.6,5.43285378],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,25.36271194]]]
["bitfinex","ETHUSD",1746230677980,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87472761],[1841.8,6.05041901],[1841.6,5.71334466]],[[1842.5,10.85507699],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,25.36271194]]]
["bitfinex","ETHUSD",1746230678181,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,7.446],[1841.8,6.05041901],[1841.6,5.71334466]],[[1842.5,5.42745204],[1842.6,5.43285587],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,25.36271194]]]
["bitfinex","ETHUSD",1746230678481,[[1842.2,6.20897272],[1842.1,5.42837427],[1842.0,7.446],[1841.9,5.4291503],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.43285587],[1842.7,1.19372523],[1842.8,11.51660349],[1843.5,25.36271194]]]
["bitfinex","ETHUSD",1746230681182,[[1842.2,6.20897272],[1842.1,5.42837427],[1842.0,7.446],[1841.9,5.4291503],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.43285587],[1842.7,1.19372523],[1842.8,11.51660349],[1843.3,3.65920911]]]
["bitfinex","ETHUSD",1746230682484,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87473245],[1841.8,6.05049017],[1841.7,0.55]],[[1842.4,5.42778545],[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,6.62055035],[1842.8,11.51660349]]]
["bitfinex","ETHUSD",1746230682661,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87473245],[1841.8,6.05049017],[1841.7,0.55]],[[1842.4,5.42778545],[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,6.62055035],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230683084,[[1842.2,0.7807],[1842.1,5.42837427],[1842.0,12.87485731],[1841.8,6.05049017],[1841.7,0.55]],[[1842.4,5.4277482],[1842.5,5.42745204],[1842.6,0.00556038],[1842.7,1.19372523],[1842.8,11.51660738]]]
["bitfinex","ETHUSD",1746230683286,[[1842.2,6.20891889],[1842.1,5.42837427],[1842.0,7.446],[1841.9,5.42915462],[1841.8,6.05049017]],[[1842.5,5.42745204],[1842.6,5.43283548],[1842.7,1.19372523],[1842.8,11.51660738],[1844.3,12.00599731]]]
["bitfinex","ETHUSD",1746230683792,[[1842.2,6.20891889],[1842.1,5.42837427],[1842.0,7.446],[1841.9,5.42915462],[1841.8,0.62104269]],[[1842.5,5.42745204],[1842.6,5.43283548],[1842.7,1.19372523],[1842.8,11.51660738],[1844.3,14.71068231]]]
["bitfinex","ETHUSD",1746230684324,[[1842.3,5.42791556],[1842.2,6.20891889],[1842.0,12.87481819],[1841.9,5.42915462],[1841.8,0.62104269]],[[1842.6,5.43283548],[1842.7,6.62071436],[1842.8,6.09],[1842.9,10.26990087],[1843.8,10.18127707]]]
["bitfinex","ETHUSD",1746230684622,[[1842.2,7.37264821],[1842.1,5.42850811],[1842.0,7.446],[1841.9,5.42915462],[1841.8,0.62104269]],[[1842.6,5.43283548],[1842.7,6.62071692],[1842.8,6.09],[1842.9,10.26990087],[1843.8,10.18127707]]]
["bitfinex","ETHUSD",1746230684623,[[1842.2,7.37264821],[1842.1,5.42850811],[1842.0,7.446],[1841.9,5.42915462],[1841.8,0.62104269]],[[1842.6,5.43283548],[1842.7,6.62071692],[1842.8,6.09],[1842.9,10.26990087],[1843.1,5.42576821]]]
["bitfinex","ETHUSD",1746230684772,[[1842.2,7.37264821],[1842.1,5.42850811],[1842.0,7.446],[1841.9,5.42915462],[1841.8,0.62104269]],[[1842.6,10.86018994],[1842.7,1.19372523],[1842.8,6.09],[1842.9,10.26990087],[1843.1,5.42576821]]]
["bitfinex","ETHUSD",1746230684974,[[1842.2,1.94442932],[1842.1,5.42837691],[1842.0,7.446],[1841.9,5.42915462],[1841.8,0.62104269]],[[1842.5,5.42749296],[1842.6,5.43283548],[1842.7,1.19372523],[1842.8,11.51654812],[1842.9,10.26990087]]]
["bitfinex","ETHUSD",1746230685297,[[1842.2,0.7807],[1842.0,9.87470613],[1841.9,5.4290218],[1841.8,3.62104269],[1841.7,5.97973309]],[[1842.4,5.4278304],[1842.5,5.42754678],[1842.6,0.00556038],[1842.7,6.62056487],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230685470,[[1842.0,10.69030613],[1841.9,5.4290218],[1841.8,3.62104269],[1841.7,5.97973309],[1838.2,0.00518]],[[1842.4,5.4278304],[1842.5,5.42755566],[1842.6,0.00556038],[1842.7,6.62056487],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230685669,[[1842.0,16.11898828],[1841.8,3.62104269],[1841.7,5.97973309],[1838.2,0.00518],[1838.1,43.7815928]],[[1842.4,5.4278304],[1842.5,5.42755566],[1842.6,0.00556038],[1842.7,6.62056487],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230685884,[[1842.0,16.11898828],[1841.8,3.62104269],[1841.7,5.97973309],[1841.5,6.62340898],[1838.2,0.00518]],[[1842.4,5.4278304],[1842.5,5.42755566],[1842.6,0.00556038],[1842.7,6.62056487],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230686086,[[1842.1,5.42857431],[1842.0,10.69028215],[1841.8,3.62104269],[1841.7,9.62545346],[1841.6,0.28339739]],[[1842.4,5.4278304],[1842.5,5.42755566],[1842.6,0.00556038],[1842.7,6.62056487],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230689412,[[1842.0,10.69028215],[1841.9,5.42901001],[1841.8,3.62104269],[1841.7,9.62545346],[1841.6,0.28339739]],[[1842.3,5.42802536],[1842.4,5.4278304],[1842.6,5.43270457],[1842.7,1.19372523],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230689614,[[1842.0,0.8156],[1841.8,0.62104269],[1841.7,9.07535534],[1841.6,0.28339739],[1841.5,0.41180157]],[[1842.2,5.42836081],[1842.5,6.18151582],[1842.6,0.00556038],[1842.7,0.40452523],[1842.8,11.51663205]]]
["bitfinex","ETHUSD",1746230689812,[[1841.9,4.437],[1841.8,3.8156],[1841.7,9.07535534],[1841.6,0.28339739],[1841.5,0.41180157]],[[1842.2,5.42836081],[1842.3,0.7541],[1842.5,5.42741582],[1842.6,0.00556038],[1842.7,5.8314779]]]
["bitfinex","ETHUSD",1746230690027,[[1841.8,4.46132037],[1841.6,0.28339739],[1841.5,5.43024265],[1841.4,26.71253095],[1841.3,6.11]],[[1842.2,5.42829225],[1842.3,0.7541],[1842.4,11.51780721],[1842.5,5.42741582],[1842.6,3.00556038]]]
["bitfinex","ETHUSD",1746230690317,[[1841.8,3.64572037],[1841.6,1.09899739],[1841.4,31.14949099],[1841.3,6.11],[1841.2,4.7293585]],[[1841.9,5.42917639],[1842.0,6.18310589],[1842.1,5.42858693],[1842.3,5.42810817],[1842.4,6.49032936]]]
["bitfinex","ETHUSD",1746230690521,[[1841.8,3.64572037],[1841.6,1.09899739],[1841.4,36.57997806],[1841.3,3.0],[1841.2,4.7293585]],[[1841.9,5.42917639],[1842.0,6.18310589],[1842.1,5.42858693],[1842.3,5.42810817],[1842.4,6.49032936]]]
["bitfinex","ETHUSD",1746230690716,[[1841.8,3.64572037],[1841.4,26.5346],[1841.3,5.43076062],[1841.2,10.16046329],[1841.0,5.84108755]],[[1841.9,6.59040462],[1842.0,6.18310589],[1842.1,5.42858693],[1842.3,5.42810817],[1842.4,6.49032936]]]
["bitfinex","ETHUSD",1746230690917,[[1841.8,3.64572037],[1841.4,26.5346],[1841.3,5.43076062],[1841.2,10.44392021],[1841.0,5.84108755]],[[1841.9,6.59040462],[1842.0,6.18310589],[1842.1,5.42858693],[1842.3,5.42810817],[1842.4,6.49032936]]]
["bitfinex","ETHUSD",1746230691220,[[1841.8,3.64572037],[1841.4,26.5346],[1841.3,5.43076062],[1841.2,13.44392021],[1841.0,5.84108755]],[[1841.9,6.59040462],[1842.0,6.18310589],[1842.1,5.42858693],[1842.3,5.42810817],[1842.4,6.49032936]]]
["bitfinex","ETHUSD",1746230691915,[[1841.8,3.64572037],[1841.4,26.5346],[1841.2,10.44387124],[1841.0,5.84108755],[1840.9,6.99931345]],[[1841.9,6.59040462],[1842.0,6.18310589],[1842.1,5.42858693],[1842.2,6.09],[1842.3,8.42810817]]]
["bitfinex","ETHUSD",1746230692135,[[1841.8,3.64572037],[1841.4,26.5346],[1841.3,5.43092787],[1841.2,10.44387124],[1841.0,5.84108755]],[[1841.9,7.91333818],[1842.0,5.42900589],[1842.1,5.42858693],[1842.2,6.09],[1842.3,8.42810817]]]
["bitfinex","ETHUSD",1746230692285,[[1841.8,3.64572037],[1841.4,26.5346],[1841.3,5.43092787],[1841.2,10.44387124],[1841.1,3.0]],[[1841.9,7.91333818],[1842.0,5.42900589],[1842.1,5.42858693],[1842.2,6.09],[1842.3,8.42810817]]]
["bitfinex","ETHUSD",1746230692486,[[1841.8,3.64572037],[1841.4,26.5346],[1841.3,5.43092787],[1841.2,5.01281542],[1841.1,8.43137006]],[[1841.9,7.91333818],[1842.0,5.42900589],[1842.1,5.42858693],[1842.2,6.09],[1842.3,8.42810817]]]
["bitfinex","ETHUSD",1746230693191,[[1841.8,3.64572037],[1841.4,22.0976],[1841.2,10.44386743],[1841.1,8.43137006],[1841.0,0.40931005]],[[1841.9,7.91333818],[1842.0,5.42900589],[1842.1,5.42858693],[1842.2,6.09],[1842.3,13.85621634]]]
["bitfinex","ETHUSD",1746230693392,[[1841.3,4.438],[1841.2,6.48370893],[1841.1,9.07709043],[1841.0,0.40931005],[1840.9,7.14590743]],[[1841.9,7.91333818],[1842.0,5.42900589],[1842.1,5.42858693],[1842.2,6.09],[1842.3,13.85621634]]]
["bitfinex","ETHUSD",1746230693393,[[1841.3,4.438],[1841.2,6.48370893],[1841.1,9.07709043],[1841.0,0.40931005],[1840.9,7.14590743]],[[1841.5,5.43039794],[1841.7,5.43005471],[1841.9,7.91333818],[1842.0,5.42900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230693637,[[1841.3,4.438],[1841.2,6.48370893],[1841.1,9.07709043],[1841.0,3.40931005],[1840.9,7.14590743]],[[1841.5,5.43039794],[1841.7,5.43005471],[1841.9,7.91333818],[1842.0,5.42900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230693793,[[1841.3,4.438],[1841.2,1.05265692],[1841.1,9.07705109],[1841.0,8.43168723],[1840.9,6.59590743]],[[1841.5,5.43039794],[1841.6,5.43009349],[1841.8,5.42947422],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230694299,[[1841.3,4.438],[1841.2,1.05265692],[1841.1,14.50839502],[1841.0,3.0],[1840.9,6.59590743]],[[1841.5,5.43039794],[1841.6,5.43009349],[1841.8,5.42947422],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230694499,[[1841.3,4.438],[1841.2,6.48387155],[1841.1,9.07705109],[1841.0,3.0],[1840.9,6.59590743]],[[1841.5,5.43039794],[1841.6,5.43009349],[1841.8,5.42947422],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230694713,[[1841.3,4.438],[1841.2,6.48387155],[1841.1,9.07705109],[1841.0,3.0],[1840.9,6.59590743]],[[1841.6,5.43009349],[1841.7,5.42990646],[1841.9,7.40586171],[1842.0,5.42900589],[1843.4,9.66683493]]]
["bitfinex","ETHUSD",1746230694902,[[1841.2,1.05265692],[1841.1,9.07705109],[1841.0,8.43171179],[1840.9,1.16384999],[1840.8,6.91964795]],[[1841.5,5.43046867],[1841.6,5.43009349],[1841.8,5.42948686],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230695102,[[1841.2,6.50362772],[1841.1,14.07705109],[1841.0,3.0],[1840.9,1.16384999],[1840.8,6.91964795]],[[1841.5,5.43046867],[1841.6,5.43009349],[1841.8,5.42948686],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230695490,[[1841.2,11.93483856],[1841.1,14.07705109],[1841.0,3.0],[1840.9,1.16384999],[1840.8,6.91964795]],[[1841.5,5.43046867],[1841.6,5.43009349],[1841.8,5.42948686],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230696523,[[1841.2,6.50362772],[1841.1,14.07705109],[1841.0,8.43167412],[1840.9,1.16384999],[1840.8,6.91964795]],[[1841.5,5.43046867],[1841.6,5.43009349],[1841.8,5.42948686],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230696723,[[1841.2,6.50362772],[1841.1,14.07705109],[1841.0,8.84289903],[1840.9,1.16384999],[1840.8,6.91964795]],[[1841.5,5.43046867],[1841.6,5.43009349],[1841.8,5.42948686],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230696934,[[1841.2,11.9348621],[1841.1,10.43133072],[1841.0,3.41122491],[1840.9,1.16384999],[1840.8,10.56536832]],[[1841.5,5.43046867],[1841.6,5.43009349],[1841.8,5.42948686],[1841.9,1.97662823],[1842.0,5.42900589]]]
["bitfinex","ETHUSD",1746230698213,[[1841.2,11.93468163],[1841.1,10.4313887],[1841.0,3.41122491],[1840.9,6.5959747],[1840.8,5.13301768]],[[1841.6,5.43009349],[1841.7,5.42992621],[1841.9,7.40586659],[1842.0,5.42900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230698415,[[1841.2,11.93468163],[1841.1,10.4313887],[1841.0,3.41122491],[1840.9,6.5959747],[1840.8,5.13301768]],[[1841.6,10.86040065],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438],[1843.2,7.09290725]]]
["bitfinex","ETHUSD",1746230698604,[[1841.3,6.62438968],[1841.2,11.93468163],[1841.1,5.0],[1841.0,3.0],[1840.9,6.5959747]],[[1841.6,5.43009349],[1841.7,5.42988905],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230698799,[[1841.3,1.19346816],[1841.2,11.93468184],[1841.1,10.43135663],[1841.0,3.0],[1840.9,6.5959747]],[[1841.6,5.43009349],[1841.7,5.42988905],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230699000,[[1841.3,1.19346816],[1841.2,11.93468184],[1841.1,10.43135663],[1841.0,3.0],[1840.9,6.5959747]],[[1841.6,5.43009349],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230699001,[[1841.3,1.19346816],[1841.2,17.36575925],[1841.1,5.0],[1841.0,3.0],[1840.9,6.5959747]],[[1841.6,5.43009349],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438],[1845.2,1.630182]]]
["bitfinex","ETHUSD",1746230699303,[[1841.3,1.19346816],[1841.2,17.36571577],[1841.1,5.0],[1841.0,3.0],[1840.9,6.5959747]],[[1841.6,5.43009349],[1841.7,5.42990337],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230699516,[[1841.3,1.19346816],[1841.2,11.93466165],[1841.1,5.0],[1841.0,3.0],[1840.9,6.5959747]],[[1841.6,5.43009349],[1841.7,5.42990337],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230699713,[[1841.3,1.19346816],[1841.2,11.93466165],[1841.1,10.43136801],[1841.0,3.0],[1840.9,6.5959747]],[[1841.6,5.43009349],[1841.7,5.42990337],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230700033,[[1841.4,0.8258],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,10.43136801],[1841.0,3.0]],[[1841.7,5.42990337],[1841.9,7.40586659],[1842.0,11.51900589],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230700034,[[1841.4,0.8258],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,5.0],[1841.0,8.98182538]],[[1841.7,5.42990337],[1841.8,5.42964268],[1841.9,0.8154],[1842.0,11.51891962],[1842.1,4.438]]]
["bitfinex","ETHUSD",1746230700197,[[1841.4,6.25629047],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,8.98182538]],[[1841.8,5.42964268],[1841.9,5.42928572],[1842.0,6.09],[1842.1,9.8666355],[1843.2,6.24395099]]]
["bitfinex","ETHUSD",1746230700399,[[1841.4,6.25629047],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,8.98182538]],[[1841.8,5.42964268],[1841.9,5.42928572],[1842.0,6.8447],[1842.1,9.8666355],[1842.5,5.97753828]]]
["bitfinex","ETHUSD",1746230700599,[[1841.4,6.25629047],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,8.98182538]],[[1841.8,10.85934837],[1842.0,6.8447],[1842.1,9.8666355],[1842.5,5.97753828],[1845.4,1.629978]]]
["bitfinex","ETHUSD",1746230700838,[[1841.4,7.5443326],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,8.98182538]],[[1841.8,10.85934837],[1842.0,6.8447],[1842.1,9.8666355],[1842.4,0.40032936],[1842.5,9.63674739]]]
["bitfinex","ETHUSD",1746230701038,[[1841.4,7.5443326],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,8.98182538]],[[1841.8,10.85934837],[1842.0,6.8447],[1842.1,9.8666355],[1842.4,0.40032936],[1842.5,9.08674739]]]
["bitfinex","ETHUSD",1746230701414,[[1841.4,7.5443326],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,8.98182538]],[[1841.7,5.42978575],[1841.8,5.42964268],[1842.0,6.8447],[1842.1,9.8666355],[1842.4,0.40032936]]]
["bitfinex","ETHUSD",1746230701955,[[1841.4,7.5443326],[1841.3,6.62413081],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,3.55]],[[1841.7,5.42978575],[1841.8,5.42964268],[1842.0,12.27360191],[1842.1,9.8666355],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746230702103,[[1841.4,2.11384213],[1841.3,12.05488271],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,3.55]],[[1841.7,5.42978575],[1841.8,5.42964268],[1842.0,12.27360191],[1842.1,9.8666355],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746230703241,[[1841.4,1.28804213],[1841.3,12.05488271],[1841.2,5.73442772],[1841.1,10.43151717],[1841.0,3.55]],[[1841.7,5.42978575],[1841.8,5.42964268],[1842.0,11.51890191],[1842.1,5.4286355],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746230703539,[[1841.7,0.7559],[1841.6,5.42985894],[1841.4,6.718686],[1841.3,4.19346816],[1841.2,5.73442772]],[[1842.0,6.09],[1842.1,5.42878827],[1842.2,6.24254006],[1842.3,5.4280804],[1842.5,3.65920911]]]
["bitfinex","ETHUSD",1746230703702,[[1841.7,6.80415321],[1841.6,9.86885894],[1841.4,6.718686],[1841.3,4.19346816],[1841.2,0.28345692]],[[1842.1,5.42884956],[1842.3,5.4280804],[1842.4,10.92932936],[1842.5,3.65920911],[1842.6,8.43271267]]]
["bitfinex","ETHUSD",1746230703904,[[1841.7,6.80415321],[1841.6,9.86885894],[1841.4,6.718686],[1841.3,4.19346816],[1841.2,0.28345692]],[[1842.1,5.42884956],[1842.3,0.814],[1842.4,16.35707624],[1842.6,5.43271267],[1842.7,4.06373434]]]
["bitfinex","ETHUSD",1746230704224,[[1841.8,5.42945336],[1841.7,6.80415321],[1841.6,4.439],[1841.5,5.43025559],[1841.4,6.718686]],[[1842.2,10.8569369],[1842.3,0.814],[1842.4,10.92932936],[1842.5,5.427467],[1842.6,5.43271267]]]
["bitfinex","ETHUSD",1746230704411,[[1841.9,0.7559],[1841.8,5.42925446],[1841.7,6.04818795],[1841.6,7.439],[1841.5,5.43025559]],[[1842.2,5.4284076],[1842.3,0.814],[1842.4,10.92932936],[1842.5,5.427467],[1842.6,0.00556038]]]
["bitfinex","ETHUSD",1746230704825,[[1841.9,0.7559],[1841.8,5.42925446],[1841.7,6.04818795],[1841.6,7.439],[1841.5,5.43025559]],[[1842.2,5.4284076],[1842.3,0.814],[1842.4,10.529],[1842.5,5.427467],[1842.6,0.00556038]]]
["bitfinex","ETHUSD",1746230705144,[[1841.9,6.1849064],[1841.7,0.61857589],[1841.6,12.86895349],[1840.4,10.85365651],[1839.9,15.993]],[[1842.3,0.814],[1842.4,10.529],[1842.5,5.427467],[1842.6,0.00556038]]]
["bitfinex","ETHUSD",1746230705145,[[1841.9,6.1849064],[1841.7,0.61857589],[1841.6,12.86895349],[1840.4,10.85365651],[1839.9,15.993]],[[1842.3,5.42812795],[1842.4,5.42782037],[1842.5,0.814],[1842.6,5.4327181],[1842.7,8.50273434]]]
["bitfinex","ETHUSD",1746230705359,[[1842.0,5.4288801],[1841.9,6.1849064],[1841.7,0.61857589],[1841.6,12.86895349],[1841.1,17.52280626]],[[1842.3,5.42812795],[1842.4,5.42782037],[1842.5,0.814],[1842.6,5.4327181],[1842.7,8.50273434]]]
["bitfinex","ETHUSD",1746230705713,[[1842.1,0.8263],[1842.0,6.64454145],[1841.9,5.4290064],[1841.7,6.04834015],[1841.6,7.439]],[[1842.4,5.42782037],[1842.5,5.42754279],[1842.6,0.76256038],[1842.7,13.92960629],[1842.9,5.42623708]]]
["bitfinex","ETHUSD",1746230706004,[[1842.1,0.8263],[1842.0,1.16137865],[1841.9,5.4290064],[1841.8,5.42931263],[1841.7,6.04834015]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,8.50273434],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230706356,[[1842.1,0.8263],[1842.0,1.16137865],[1841.9,10.85800369],[1841.7,6.04834015],[1841.4,7.0020953]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,8.50273434],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230706651,[[1842.1,0.8263],[1842.0,1.16137865],[1841.9,10.85800369],[1841.7,6.04834015],[1841.4,7.0020953]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,8.91703059],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230706942,[[1842.1,0.8263],[1842.0,1.21566135],[1841.9,10.85800369],[1841.7,6.04834015],[1841.4,7.0020953]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,8.50273434],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230707442,[[1842.1,0.8263],[1842.0,1.21566135],[1841.9,10.85800369],[1841.7,6.04834015],[1841.4,7.0020953]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,4.84352523],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230707616,[[1842.1,0.8263],[1842.0,1.21566135],[1841.9,10.85800369],[1841.7,6.04834015],[1841.4,7.78338439]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,4.84352523],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230707817,[[1842.1,0.8263],[1842.0,1.16137865],[1841.9,5.42899729],[1841.8,5.42934519],[1841.7,0.61857589]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,4.84352523],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230708220,[[1842.1,0.8263],[1842.0,1.21566135],[1841.9,5.42899729],[1841.8,5.42931715],[1841.7,0.61857589]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,4.84352523],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230708437,[[1842.1,0.8263],[1842.0,1.21566135],[1841.9,5.42899729],[1841.7,0.61857589],[1749.1,2.0392562]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,4.84352523],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230708608,[[1842.1,0.8263],[1842.0,6.64453594],[1841.9,5.42899729],[1841.7,0.61857589],[1749.1,2.0392562]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,4.84352523],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230709109,[[1842.1,0.8263],[1842.0,6.64453594],[1841.9,5.42899729],[1841.7,0.61857589],[1841.3,25.90966018]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,4.84352523],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230711347,[[1842.1,0.8263],[1842.0,6.64453594],[1841.9,5.42899729],[1841.7,0.61857589],[1841.6,13.273546]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,5.24332987],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230711650,[[1842.1,0.8263],[1842.0,6.64453594],[1841.9,5.42899729],[1841.7,6.04833735],[1841.6,7.84356616]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,5.24332987],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230714451,[[1842.1,0.8263],[1842.0,1.16137865],[1841.9,5.42899729],[1841.7,6.04833735],[1841.6,7.84356616]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,5.24332987],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230714652,[[1842.1,0.8263],[1841.9,10.85796864],[1841.7,6.04833735],[1841.6,7.84356616],[1747.6,2.0915978]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,5.24332987],[1842.9,8.42623708]]]
["bitfinex","ETHUSD",1746230714837,[[1842.1,0.8263],[1841.9,5.42898269],[1841.8,5.42932529],[1841.7,6.04833735],[1841.6,7.84356616]],[[1842.3,5.4281336],[1842.4,5.42782037],[1842.6,6.18969458],[1842.7,5.24332987],[1842.8,11.51662359]]]
["bitfinex","ETHUSD",1746230715043,[[1842.1,0.8263],[1841.9,5.42898269],[1841.8,5.42932529],[1841.7,0.61857589],[1841.6,13.27356517]],[[1842.3,5.4281336],[1842.4,5.42788654],[1842.6,6.18969458],[1842.7,5.24332987],[1842.8,11.51662359]]]
["bitfinex","ETHUSD",1746230715257,[[1841.8,0.7972],[1841.7,5.42959177],[1841.6,4.439],[1841.4,5.2171718],[1841.1,16.54141748]],[[1842.1,5.42883889],[1842.4,0.8183],[1842.6,5.43269458],[1842.7,5.24332987],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230715411,[[1841.7,0.7972],[1841.6,4.438],[1841.5,5.43021685],[1841.4,5.2171718],[1841.3,16.283]],[[1841.9,5.42933366],[1842.3,0.8183],[1842.4,5.42782669],[1842.6,3.00556038],[1842.7,5.79332987]]]
["bitfinex","ETHUSD",1746230715750,[[1841.7,0.7972],[1841.6,9.86803626],[1841.5,5.43021685],[1841.4,5.2171718],[1841.3,21.71391071]],[[1842.0,6.24730325],[1842.3,11.51808056],[1842.6,3.00556038],[1842.7,11.22028242],[1842.8,5.713]]]
["bitfinex","ETHUSD",1746230715950,[[1841.7,0.7972],[1841.6,9.86803626],[1841.5,5.43021685],[1841.4,5.2171718],[1841.3,21.71391071]],[[1842.3,11.51808056],[1842.6,3.00556038],[1842.7,11.22028242]]]
["bitfinex","ETHUSD",1746230715951,[[1841.7,6.22684857],[1841.6,9.86803626],[1841.5,3.0],[1841.4,10.64780272],[1841.3,16.283]],[[1842.3,6.9083],[1842.5,5.42740841],[1842.6,3.00556038],[1842.7,10.67028242],[1842.9,0.55]]]
["bitfinex","ETHUSD",1746230716127,[[1841.7,11.6564051],[1841.6,4.438],[1841.5,3.0],[1841.4,10.64780272],[1841.3,16.283]],[[1842.1,5.4287027],[1842.2,5.42840807],[1842.3,7.59913],[1842.4,5.42778668],[1842.5,5.42740841]]]
["bitfinex","ETHUSD",1746230716327,[[1841.8,5.42943827],[1841.7,6.22675653],[1841.6,4.438],[1841.5,3.0],[1841.4,10.64780272]],[[1842.1,5.4287027],[1842.2,5.42840807],[1842.3,7.59913],[1842.4,5.42778668],[1842.9,5.97646525]]]
["bitfinex","ETHUSD",1746230716761,[[1841.8,5.42943827],[1841.7,6.22675653],[1841.6,4.438],[1841.5,3.0],[1841.4,11.05099833]],[[1842.1,5.4287027],[1842.2,5.42840807],[1842.3,7.59913],[1842.4,5.42778668],[1842.9,5.97646525]]]
["bitfinex","ETHUSD",1746230718453,[[1841.7,6.22677978],[1841.6,9.86787994],[1841.5,3.0],[1841.4,11.05099833],[1750.0,21.27880013]],[[1842.1,5.4287027],[1842.2,5.42840807],[1842.3,7.59913],[1842.4,5.42778668],[1842.6,8.43278017]]]
["bitfinex","ETHUSD",1746230718755,[[1841.7,6.22677978],[1841.6,4.438],[1841.5,3.0],[1841.4,7.40527796],[1841.2,9.07683103]],[[1842.1,5.4287027],[1842.2,5.42840807],[1842.3,7.59913],[1842.4,5.42778668],[1842.6,8.43278017]]]
["bitfinex","ETHUSD",1746230719081,[[1841.6,4.438],[1841.5,3.0],[1841.4,7.40527796],[1841.2,9.07683103]],[[1842.2,5.42840807],[1842.3,7.59913],[1842.4,5.42778668],[1842.6,8.43278017]]]
["bitfinex","ETHUSD",1746230719082,[[1841.9,6.21014427],[1841.8,5.48355621],[1841.6,9.86803829],[1841.5,8.43034819],[1841.4,1.97464704]],[[1842.3,11.51815765],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258],[1843.9,5.85533393]]]
["bitfinex","ETHUSD",1746230719362,[[1841.9,6.21014427],[1841.8,5.42926906],[1841.6,9.86803829],[1841.5,3.0],[1841.4,1.97464704]],[[1842.2,5.42831279],[1842.3,11.51815765],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230719524,[[1841.9,0.7811],[1841.8,5.42926906],[1841.7,5.42961332],[1841.6,9.86803829],[1841.5,3.0]],[[1842.2,5.42831279],[1842.3,11.51815765],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230719927,[[1841.9,0.7811],[1841.8,5.48355621],[1841.7,5.42961332],[1841.6,9.86803829],[1841.5,3.0]],[[1842.2,5.42831279],[1842.3,11.51815765],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230720152,[[1841.9,0.7811],[1841.8,5.48355621],[1841.6,9.86803829],[1841.5,3.0],[1838.9,48.0]],[[1842.3,11.51815765],[1842.4,5.42786204],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230720679,[[1841.9,6.21014567],[1841.8,5.48355621],[1841.6,9.86803829],[1841.5,3.0],[1838.9,48.0]],[[1842.3,16.94638647],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230720680,[[1841.9,6.21014567],[1841.8,5.48355621],[1841.6,9.86803829],[1841.5,3.0],[1838.9,48.0]],[[1842.3,16.94638647],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230720978,[[1841.9,6.21014567],[1841.8,5.42926906],[1841.6,9.86803829],[1841.5,3.0],[1838.9,48.0]],[[1842.3,16.94638647],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230721470,[[1841.9,6.21014567],[1841.8,5.42926906],[1841.6,9.86803829],[1841.5,3.0],[1841.3,9.07650074]],[[1842.3,16.94638647],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230721471,[[1841.9,6.21014567],[1841.8,5.42926906],[1841.6,9.86803829],[1841.5,3.0],[1841.3,9.07650074]],[[1842.3,16.94638647],[1842.5,6.21243783],[1842.6,3.00556038],[1842.9,5.97634258],[1843.6,0.64471668]]]
["bitfinex","ETHUSD",1746230721847,[[1841.9,6.21014567],[1841.8,5.42926906],[1841.6,9.86803829],[1841.5,3.0],[1841.3,9.07650074]],[[1842.3,10.85638647],[1842.5,12.30243783],[1842.6,3.00556038],[1842.9,5.97634258],[1843.6,0.64471668]]]
["bitfinex","ETHUSD",1746230722347,[[1841.9,6.21014567],[1841.8,5.42926906],[1841.6,9.86803829],[1841.5,3.0],[1841.4,7.40518814]],[[1842.3,5.42815765],[1842.4,5.42782942],[1842.5,6.875],[1842.6,8.43276349],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230722548,[[1841.9,6.21012284],[1841.8,5.42931971],[1841.6,9.86803829],[1841.5,3.0],[1841.4,7.40518814]],[[1842.3,5.42815765],[1842.4,5.42782942],[1842.5,6.875],[1842.6,8.43276349],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230723180,[[1841.9,6.21012284],[1841.8,5.42934303],[1841.6,9.86803829],[1841.5,3.0],[1841.4,7.40518814]],[[1842.3,5.42815765],[1842.4,5.42782942],[1842.5,6.875],[1842.6,8.43276349],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230723382,[[1841.9,6.21012284],[1841.8,5.42934303],[1841.6,9.86803829],[1841.5,3.0],[1841.4,7.40518814]],[[1842.3,10.8564077],[1842.5,6.875],[1842.6,8.43276349],[1842.9,5.97634258],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746230724383,[[1841.9,6.21012284],[1841.8,5.42934303],[1841.6,9.86803829],[1841.5,3.0],[1841.4,7.40518814]],[[1842.3,10.8564077],[1842.5,6.875],[1842.6,8.43276349],[1842.9,5.97634258],[1843.3,16.282]]]
["bitfinex","ETHUSD",1746230724752,[[1841.9,6.21012284],[1841.8,5.42934303],[1841.6,9.86803829],[1841.5,3.0],[1841.4,7.40518814]],[[1842.3,5.42815765],[1842.4,5.42788163],[1842.5,6.875],[1842.6,8.43276349],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230725275,[[1842.0,5.42867952],[1841.9,1.94504659],[1841.7,5.42968671],[1841.6,9.86803829],[1841.5,3.0]],[[1842.4,5.42788559],[1842.5,12.30253658],[1842.6,0.00556038],[1842.7,10.67021051],[1842.9,5.97634258]]]
["bitfinex","ETHUSD",1746230725483,[[1842.0,10.91164171],[1841.9,1.94504659],[1841.7,5.42968671],[1841.6,9.86803829],[1841.5,3.0]],[[1842.4,5.42788559],[1842.5,6.21253658],[1842.6,0.00556038],[1842.7,10.67021051],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230725685,[[1842.0,10.91164171],[1841.9,1.94504659],[1841.7,5.42968671],[1841.6,9.86803829],[1841.5,3.28341351]],[[1842.4,5.42788559],[1842.5,6.21253658],[1842.6,0.00556038],[1842.7,10.67021051],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230726177,[[1842.1,5.42858212],[1842.0,5.48296219],[1841.9,1.94504659],[1841.7,5.42968671],[1841.6,9.86803829]],[[1842.4,5.42788559],[1842.5,6.21253658],[1842.6,0.00556038],[1842.7,10.67021051],[1842.8,6.09]]]
["bitfinex","ETHUSD",1746230726618,[[1842.2,6.24924601],[1842.1,5.42847465],[1842.0,0.05428267],[1841.9,6.59308619],[1841.8,3.0]],[[1842.6,0.00556038],[1842.7,10.67021051]]]
["bitfinex","ETHUSD",1746230726619,[[1842.2,6.24924601],[1842.1,5.42847465],[1842.0,0.05428267],[1841.9,6.59308619],[1841.8,3.0]],[[1842.6,5.43285163],[1842.7,6.58671094],[1842.9,8.42632014],[1843.0,6.09],[1843.1,9.08504367]]]
["bitfinex","ETHUSD",1746230726762,[[1842.3,6.05290735],[1842.2,6.24924601],[1842.0,9.88184047],[1841.9,1.16394659],[1841.8,8.42933959]],[[1842.6,0.00556038],[1842.7,6.58667613],[1842.9,4.453],[1843.0,11.5160168],[1843.1,3.65920911]]]
["bitfinex","ETHUSD",1746230726953,[[1842.3,6.05290735],[1842.2,6.24924601],[1842.0,9.88184047],[1841.9,1.16394659],[1841.8,8.42933959]],[[1842.6,0.00556038],[1842.7,6.58667613],[1842.9,4.453],[1843.0,6.09],[1843.1,3.65920911]]]
["bitfinex","ETHUSD",1746230727144,[[1842.3,6.05290735],[1842.2,6.24924601],[1842.0,9.88184047],[1841.9,1.16394659],[1841.8,8.42933959]],[[1842.6,0.00556038],[1842.7,6.58667613],[1842.9,4.453],[1843.0,6.09],[1843.1,6.65920911]]]
["bitfinex","ETHUSD",1746230727343,[[1842.4,5.42765621],[1842.3,6.05290735],[1842.2,0.8211],[1842.1,5.42857177],[1842.0,9.88184047]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42663432],[1842.9,5.2082],[1843.0,11.51601313]]]
["bitfinex","ETHUSD",1746230727667,[[1842.4,0.8211],[1842.3,6.0527456],[1842.2,5.42815955],[1842.1,5.42857177],[1842.0,4.453]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42663432],[1842.9,5.2082],[1843.0,11.51601313]]]
["bitfinex","ETHUSD",1746230727864,[[1842.4,0.8211],[1842.3,6.0527456],[1842.2,5.42813356],[1842.1,5.42857177],[1842.0,4.453]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42663432],[1842.9,5.2082],[1843.0,11.51601313]]]
["bitfinex","ETHUSD",1746230728692,[[1842.4,0.8211],[1842.3,6.0527456],[1842.2,5.42813356],[1842.1,5.42857177],[1842.0,4.453]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42663432],[1842.9,5.2082],[1843.0,11.92641451]]]
["bitfinex","ETHUSD",1746230729051,[[1842.4,0.8211],[1842.3,6.0527456],[1842.2,5.42813356],[1842.0,9.88181232],[1749.1,2.0392562]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42663432],[1842.9,5.2082],[1843.0,11.92641451]]]
["bitfinex","ETHUSD",1746230729251,[[1842.4,0.8211],[1842.3,6.0527456],[1842.2,5.42813356],[1842.0,9.88181232],[1841.8,3.0]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.9,10.63445697],[1843.0,11.92641451],[1843.2,3.77236211]]]
["bitfinex","ETHUSD",1746230729452,[[1842.4,0.8211],[1842.3,6.0527456],[1842.2,5.42813356],[1842.0,9.88181232],[1841.8,3.0]],[[1842.6,5.43277813],[1842.7,5.83147613],[1842.9,10.63445697],[1843.0,6.50040138],[1843.2,9.19785328]]]
["bitfinex","ETHUSD",1746230729696,[[1842.4,0.8211],[1842.3,6.0527456],[1842.2,5.42813356],[1842.0,9.88181232],[1841.8,3.0]],[[1842.6,0.00556038],[1842.7,11.25855447],[1842.9,10.63445697],[1843.0,6.50040138],[1843.2,9.19785328]]]
["bitfinex","ETHUSD",1746230730179,[[1842.4,0.8211],[1842.3,6.0527456],[1842.2,5.42813356],[1842.0,9.88181232],[1841.8,3.0]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42668437],[1842.9,10.63445697],[1843.0,6.50040138]]]
["bitfinex","ETHUSD",1746230730750,[[1842.4,1.50848456],[1842.3,6.0527456],[1842.2,5.42813356],[1842.0,9.88181232],[1841.8,3.0]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42668437],[1842.9,10.63445697],[1843.0,6.50040138]]]
["bitfinex","ETHUSD",1746230730952,[[1842.4,1.50848456],[1842.3,6.0527456],[1842.2,5.42813356],[1842.0,9.88181232],[1841.8,3.0]],[[1842.6,5.43269533],[1842.7,5.83147613],[1842.9,10.63445697],[1843.0,6.50040138],[1870.3,1.6634231]]]
["bitfinex","ETHUSD",1746230731186,[[1842.4,1.50848456],[1842.3,6.0527456],[1842.2,5.42813356],[1842.0,9.88181232],[1841.8,3.0]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.9,10.63445697],[1843.0,6.50040138],[1870.3,1.6634231]]]
["bitfinex","ETHUSD",1746230731387,[[1842.4,6.9361779],[1842.3,6.0527456],[1842.1,5.4285863],[1842.0,4.453],[1841.8,8.42934423]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42667714],[1842.9,5.2082],[1843.0,11.9264125]]]
["bitfinex","ETHUSD",1746230731567,[[1842.4,1.50848456],[1842.3,6.05281517],[1842.0,9.88185967],[1841.8,8.42934423],[1749.1,2.0392562]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.9,5.2082],[1843.0,11.9264125],[1843.4,6.2510767]]]
["bitfinex","ETHUSD",1746230731757,[[1842.4,1.50848456],[1842.3,5.42783286],[1842.2,5.4281829],[1842.0,9.88185967],[1841.8,8.42934423]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.9,5.2082],[1843.0,11.9264125],[1843.4,6.2510767]]]
["bitfinex","ETHUSD",1746230731959,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42783286],[1842.2,5.4281829],[1842.0,9.88185967]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42662407],[1842.9,5.2082],[1843.0,11.9264125]]]
["bitfinex","ETHUSD",1746230733653,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42783286],[1842.2,5.4281829],[1842.0,10.28652259]],[[1842.6,0.00556038],[1842.7,5.83147613],[1842.8,5.42662407],[1842.9,5.2082],[1843.0,11.9264125]]]
["bitfinex","ETHUSD",1746230733853,[[1842.5,0.32735399],[1842.4,6.93605937],[1842.3,5.42779356],[1842.1,5.42856591],[1842.0,4.85766292]],[[1842.6,0.00556038],[1842.7,5.83142738],[1842.8,5.42662407],[1842.9,5.2082],[1843.0,11.9264125]]]
["bitfinex","ETHUSD",1746230734996,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,5.42813372],[1842.1,5.42856591]],[[1842.6,0.00556038],[1842.7,5.83142738],[1842.8,5.42662407],[1842.9,5.2082],[1843.0,11.9264125]]]
["bitfinex","ETHUSD",1746230735291,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,5.42813372],[1842.0,10.28647273]],[[1842.6,0.00556038],[1842.7,5.83142738],[1842.9,5.2082],[1843.0,11.9264125],[1846.3,16.26751683]]]
["bitfinex","ETHUSD",1746230735995,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,5.42813372],[1842.0,10.28647273]],[[1842.6,0.00556038],[1842.7,5.83142738],[1842.9,5.2082],[1843.0,11.9264125],[1843.7,16.28]]]
["bitfinex","ETHUSD",1746230736294,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,5.42813459],[1842.0,10.28647273]],[[1842.6,0.00556038],[1842.7,5.83142738],[1842.9,5.2082],[1843.0,11.9264125],[1843.7,16.28]]]
["bitfinex","ETHUSD",1746230736482,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,5.42813459],[1842.0,10.28647273]],[[1842.6,0.00556038],[1842.7,5.83142738],[1842.9,5.2082],[1843.0,11.51601112],[1843.7,16.28]]]
["bitfinex","ETHUSD",1746230736796,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,5.42813459],[1842.0,10.28647273]],[[1842.6,0.00556038],[1842.7,5.83142738],[1842.8,5.42663688],[1842.9,5.2082],[1843.0,11.51601112]]]
["bitfinex","ETHUSD",1746230736994,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,5.42813459],[1842.0,5.83347273]],[[1842.6,0.00556038],[1842.7,5.83142738],[1842.9,5.2082],[1843.0,11.51601112],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230737297,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,9.88013459],[1842.0,5.83347273]],[[1842.6,5.43267424],[1842.7,5.83142738],[1842.9,5.2082],[1843.0,11.51601112],[1844.4,2.75916621]]]
["bitfinex","ETHUSD",1746230737997,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,9.88013459],[1842.0,5.83347273]],[[1842.6,5.43267424],[1842.7,5.83142738],[1842.9,5.2082],[1843.0,11.92897498],[1844.4,2.75916621]]]
["bitfinex","ETHUSD",1746230738360,[[1842.5,0.32735399],[1842.4,1.50848456],[1842.3,5.42779356],[1842.2,9.88013459],[1842.0,5.83347273]],[[1842.6,5.43267424],[1842.7,5.83142738],[1842.9,10.63445887],[1843.0,6.50296386],[1843.4,6.25122285]]]
["bitfinex","ETHUSD",1746230738790,[[1842.5,0.32735399],[1842.4,0.68738456],[1842.3,5.42779356],[1842.2,9.88013459],[1842.0,5.83347273]],[[1842.6,5.43267424],[1842.7,5.83142738],[1842.9,10.63445887],[1843.0,6.50296386],[1843.4,6.25122285]]]
["bitfinex","ETHUSD",1746230738995,[[1842.5,0.32735399],[1842.2,4.452],[1842.1,5.42839449],[1842.0,5.42869946],[1841.8,8.42926536]],[[1842.6,5.43267424],[1842.7,6.60372738],[1842.8,5.42659454],[1842.9,9.87925887],[1843.0,6.50296386]]]
["bitfinex","ETHUSD",1746230739182,[[1842.2,5.2157],[1842.1,5.42839449],[1842.0,5.42870167],[1841.8,8.42926536]],[[1842.6,5.43267424],[1842.7,6.60372738],[1842.8,5.42659454],[1842.9,9.87925887],[1843.0,6.50296386]]]
["bitfinex","ETHUSD",1746230739183,[[1842.2,5.2157],[1842.1,5.42839449],[1842.0,5.42870167],[1841.8,8.42926536],[1838.1,26.46847274]],[[1842.5,5.42749872],[1842.6,5.43267424],[1842.7,1.17682523],[1842.8,5.42659454],[1842.9,9.87925887]]]
["bitfinex","ETHUSD",1746230739393,[[1842.3,0.32654586],[1842.2,6.28010945],[1842.1,5.42839449],[1842.0,5.42870167],[1841.8,8.42926536]],[[1842.5,5.42749872],[1842.6,5.43267424],[1842.7,1.17682523],[1842.8,5.42659454],[1842.9,9.87925887]]]
["bitfinex","ETHUSD",1746230739687,[[1842.3,0.32654586],[1842.2,6.28010945],[1842.1,10.85676848],[1841.8,8.42926536],[1747.6,2.0915978]],[[1842.5,5.42749872],[1842.6,5.43267424],[1842.7,1.17682523],[1842.8,5.42659454],[1842.9,9.87925887]]]
["bitfinex","ETHUSD",1746230739891,[[1842.3,0.32654586],[1842.2,11.70835541],[1842.1,5.42837399],[1841.9,6.59310181],[1841.8,8.42926536]],[[1842.5,5.42749872],[1842.6,5.43267424],[1842.7,1.17682523],[1842.8,5.42659454],[1842.9,9.87925887]]]
["bitfinex","ETHUSD",1746230740086,[[1842.3,0.32654586],[1842.2,11.70835541],[1842.1,5.42837399],[1841.9,6.59310181],[1841.8,8.42926536]],[[1842.5,5.42749872],[1842.6,5.43267424],[1842.7,1.17682523],[1842.8,5.42659454],[1842.9,4.453]]]
["bitfinex","ETHUSD",1746230740798,[[1842.3,0.32654586],[1842.2,6.28010945],[1842.1,5.42837399],[1842.0,5.42871753],[1841.9,1.16394659]],[[1842.5,10.85514331],[1842.6,0.00556038],[1842.7,1.17682523],[1842.8,5.42659454],[1842.9,4.453]]]
["bitfinex","ETHUSD",1746230740965,[[1842.3,0.32654586],[1842.2,6.28010945],[1842.1,5.42837399],[1842.0,5.42875294],[1841.9,1.16394659]],[[1842.5,5.42749872],[1842.6,5.43283004],[1842.7,1.17682523],[1842.8,5.42659454],[1842.9,4.453]]]
["bitfinex","ETHUSD",1746230741611,[[1842.3,0.32654586],[1842.2,6.28010945],[1842.1,10.85679793],[1841.9,1.16394659],[1839.7,11.936]],[[1842.5,5.42749872],[1842.6,5.43283004],[1842.7,1.17682523],[1842.8,5.42659454],[1842.9,4.453]]]
["bitfinex","ETHUSD",1746230741777,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85739378],[1841.9,1.16394659],[1841.6,19.92672037]],[[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,4.453],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746230741977,[[1842.3,0.32654586],[1842.2,5.2157],[1842.1,5.42856353],[1842.0,5.42867619],[1841.9,1.16394659]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,4.453]]]
["bitfinex","ETHUSD",1746230742669,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,5.42867619],[1841.9,1.16394659],[1841.8,3.0]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230742885,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,5.42867619],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230743427,[[1842.3,0.32654586],[1842.2,5.2157],[1842.1,5.42854866],[1842.0,5.42867619],[1841.9,1.16394659]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230743832,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85740424],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230744302,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,5.42867619],[1841.9,6.5929767],[1841.8,8.82699079]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230744642,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.8573399],[1841.9,1.16394659],[1841.8,8.82699079]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230744795,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,5.42866371],[1841.9,6.59294243],[1841.8,8.82699079]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230745003,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,5.42866371],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230745213,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85734097],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230745424,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85734817],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230745623,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,5.42866371],[1841.9,6.59295451],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230745815,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85734488],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230746122,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,5.42866371],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230746327,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85734659],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230746530,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85734401],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230746730,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85734453],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230746938,[[1842.3,0.32654586],[1842.2,5.2157],[1842.0,10.85732839],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230747134,[[1842.3,0.32654586],[1842.2,5.2157],[1842.1,5.42856184],[1842.0,5.42866371],[1841.9,1.16394659]],[[1842.4,5.42770299],[1842.5,5.42749872],[1842.6,0.00556038],[1842.7,6.60365481],[1842.9,9.87936545]]]
["bitfinex","ETHUSD",1746230749310,[[1842.3,0.32654586],[1842.2,10.64387982],[1841.9,6.59300296],[1841.8,3.39754231],[1841.5,12.32153812]],[[1842.6,5.43294848],[1842.7,6.60380967],[1842.9,4.453],[1843.0,6.50296386],[1843.2,5.53862601]]]
["bitfinex","ETHUSD",1746230749506,[[1842.3,5.75452694],[1842.2,10.64387982],[1842.0,5.42887771],[1841.9,1.16394659],[1841.8,3.39754231]],[[1842.6,5.43294848],[1842.7,5.83150967],[1842.9,10.70010816],[1843.0,6.50296386],[1843.1,12.08495235]]]
["bitfinex","ETHUSD",1746230749708,[[1842.5,5.42740841],[1842.4,6.29674688],[1842.3,1.96638654],[1842.2,4.452],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1843.0,11.51605906],[1843.1,4.48000911],[1843.2,0.113153]]]
["bitfinex","ETHUSD",1746230749908,[[1842.5,6.24230841],[1842.4,5.42757276],[1842.3,1.96638654],[1842.2,9.88022161],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.9,5.42625997],[1843.0,11.51605906],[1843.1,4.48000911]]]
["bitfinex","ETHUSD",1746230750118,[[1842.5,1.13839689],[1842.4,10.85501761],[1842.3,1.63984068],[1842.2,9.88022161],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.8,5.42662171],[1842.9,5.42625997],[1843.0,6.09]]]
["bitfinex","ETHUSD",1746230750338,[[1842.5,1.13839689],[1842.4,5.42749766],[1842.3,1.63984068],[1842.2,4.452],[1842.1,8.42851863]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.8,5.42662171],[1842.9,5.42625997],[1843.0,6.09]]]
["bitfinex","ETHUSD",1746230750637,[[1842.5,1.13839689],[1842.4,10.85501549],[1842.3,1.63984068],[1842.2,4.452],[1842.1,8.42851863]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.8,5.42662171],[1842.9,5.42625997],[1843.0,6.09]]]
["bitfinex","ETHUSD",1746230750943,[[1842.5,1.13839689],[1842.4,5.42748835],[1842.3,1.63984068],[1842.2,9.88027884],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.8,5.42662171],[1842.9,5.42625997],[1843.0,6.09]]]
["bitfinex","ETHUSD",1746230751113,[[1842.5,6.5658053],[1842.4,5.42748835],[1842.3,1.63984068],[1842.2,9.88027884],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.8,5.42662171],[1843.0,11.51611357],[1843.4,0.27515796]]]
["bitfinex","ETHUSD",1746230751315,[[1842.5,7.81940072],[1842.4,5.42748835],[1842.3,1.63984068],[1842.2,9.88027884],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.9,5.42643316],[1843.0,11.51608796],[1843.5,9.87747573]]]
["bitfinex","ETHUSD",1746230751638,[[1842.5,7.76513467],[1842.4,5.42748835],[1842.3,1.63984068],[1842.2,9.88027884],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.9,5.4264288],[1843.0,11.5161051],[1843.5,13.14393283]]]
["bitfinex","ETHUSD",1746230752009,[[1842.5,7.76513467],[1842.4,5.42748835],[1842.3,1.63984068],[1842.2,9.88027884],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.9,10.8529126],[1843.0,6.09],[1843.5,13.14393283]]]
["bitfinex","ETHUSD",1746230753040,[[1842.5,2.33772626],[1842.4,10.85499507],[1842.3,1.63984068],[1842.2,9.88027884],[1842.1,3.0]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.8,5.42660737],[1842.9,5.4264288],[1843.0,6.09]]]
["bitfinex","ETHUSD",1746230753237,[[1842.5,1.13839689],[1842.4,5.42748835],[1842.3,7.0676691],[1842.2,4.452],[1842.1,8.4285736]],[[1842.6,0.00556038],[1842.7,0.40452523],[1842.8,5.42660737],[1843.0,6.09],[1843.1,3.65920911]]]
["bitfinex","ETHUSD",1746230753429,[[1842.5,0.32349689],[1842.3,3.784],[1842.2,9.8801315],[1841.9,6.59305363],[1841.8,0.39754231]],[[1842.6,5.43267424],[1842.7,5.83147636],[1842.8,0.7957],[1842.9,5.42629157],[1843.0,6.09]]]
["bitfinex","ETHUSD",1746230753430,[[1842.5,0.32349689],[1842.3,3.784],[1842.2,9.8801315],[1841.9,6.59305363],[1841.8,0.39754231]],[[1842.6,5.43267424],[1842.7,5.83147636],[1842.8,0.7957],[1842.9,5.42629157],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230753624,[[1842.3,0.784],[1842.2,15.30816179],[1841.9,6.59305363],[1841.8,0.39754231],[1840.4,0.543]],[[1842.6,5.43267424],[1842.7,5.83147636],[1842.8,0.7957],[1842.9,5.42629157],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230753942,[[1842.4,0.32840835],[1842.3,0.784],[1842.2,9.88007713],[1842.1,5.42840785],[1841.9,6.59305363]],[[1842.6,5.43267424],[1842.7,5.83147636],[1842.8,0.7957],[1842.9,5.42629157],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230754138,[[1842.3,0.784],[1842.2,5.42807713],[1842.1,5.42840785],[1841.9,6.59305363],[1839.7,6.511]],[[1842.6,10.86005688],[1842.7,0.40452523],[1842.8,0.7957],[1842.9,5.42629157],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230754340,[[1842.4,0.32859636],[1842.2,4.452],[1842.1,11.64081341],[1841.9,1.16394659],[1841.8,5.82699207]],[[1842.5,5.42759467],[1842.6,6.32248534],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230754503,[[1842.2,4.452],[1842.1,6.21240556],[1842.0,8.42871261],[1841.9,1.16394659],[1841.8,5.82699207]],[[1842.5,5.42759467],[1842.6,6.32248534],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230754708,[[1842.3,0.32861935],[1842.2,4.452],[1842.1,6.21240556],[1842.0,8.42871261],[1841.9,1.16394659]],[[1842.5,5.42759467],[1842.6,5.4328168],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230755337,[[1842.3,0.32861935],[1842.2,4.50627631],[1842.1,6.21240556],[1842.0,3.0],[1841.9,6.59311028]],[[1842.5,5.42759467],[1842.6,5.4328168],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230755543,[[1842.3,0.32861935],[1842.2,4.50627631],[1842.1,9.85812593],[1842.0,8.42872617],[1841.9,6.59311028]],[[1842.5,5.42759467],[1842.6,5.4328168],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230755718,[[1842.3,0.32861935],[1842.2,9.93456825],[1842.1,9.85812593],[1842.0,3.0],[1841.9,6.59311028]],[[1842.5,5.42759467],[1842.6,5.4328168],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230755909,[[1842.3,0.32861935],[1842.2,9.93456155],[1842.1,9.85812644],[1842.0,3.0],[1841.9,1.16394659]],[[1842.5,5.42759467],[1842.6,5.4328168],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230756110,[[1842.3,0.32861935],[1842.2,9.93456166],[1842.1,9.85812644],[1842.0,3.0],[1841.9,1.16394659]],[[1842.5,5.42759467],[1842.6,5.4328168],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230756323,[[1842.3,0.32861935],[1842.2,9.88028535],[1842.1,9.85812644],[1842.0,3.0],[1841.9,1.16394659]],[[1842.5,5.42759467],[1842.6,5.4328168],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230756846,[[1842.3,0.32861935],[1842.2,4.452],[1842.1,9.85812644],[1842.0,8.42875609],[1841.9,1.16394659]],[[1842.5,5.42759467],[1842.6,5.4328168],[1842.7,0.40452523],[1842.8,6.22227317],[1843.0,11.51594746]]]
["bitfinex","ETHUSD",1746230757047,[[1842.3,0.32861935],[1842.1,8.88172037],[1842.0,8.42869657],[1841.9,6.59295157],[1841.8,0.68093128]],[[1842.4,5.42770299],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683]]]
["bitfinex","ETHUSD",1746230757241,[[1842.3,0.32861935],[1842.1,8.88172037],[1842.0,13.85737076],[1841.9,1.16394659],[1841.8,0.68093128]],[[1842.4,5.42770299],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683]]]
["bitfinex","ETHUSD",1746230757446,[[1842.1,14.31029519],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,0.68093128],[1839.0,1.629403]],[[1842.4,5.42770299],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683]]]
["bitfinex","ETHUSD",1746230757611,[[1842.3,0.32893844],[1842.1,16.58419213],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,6.11040146]],[[1842.4,5.42770299],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683]]]
["bitfinex","ETHUSD",1746230757955,[[1842.3,0.32903243],[1842.1,14.31029519],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,6.11040146]],[[1842.4,5.42770299],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683]]]
["bitfinex","ETHUSD",1746230758138,[[1842.1,14.31029519],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,6.11040146],[1747.9,17.25206612]],[[1842.4,5.42770299],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683]]]
["bitfinex","ETHUSD",1746230758311,[[1842.2,0.3295271],[1842.1,14.31029519],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,6.11040146]],[[1842.4,5.42770299],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683]]]
["bitfinex","ETHUSD",1746230758646,[[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.75612183],[1841.3,4.7293585]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,17.48836211]]]
["bitfinex","ETHUSD",1746230758848,[[1842.3,0.32903243],[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.75612183]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,17.48836211]]]
["bitfinex","ETHUSD",1746230759011,[[1842.2,0.3295271],[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.75612183]],[[1842.5,12.02031568],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,11.77536211]]]
["bitfinex","ETHUSD",1746230759208,[[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.75612183],[1747.9,17.25206612]],[[1842.5,12.02031568],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,11.77536211]]]
["bitfinex","ETHUSD",1746230759412,[[1842.2,0.3295271],[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.75612183]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,11.77536211]]]
["bitfinex","ETHUSD",1746230759613,[[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.75612183],[1836.3,0.01205665]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,11.77536211]]]
["bitfinex","ETHUSD",1746230759813,[[1842.3,0.32893844],[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.75612183]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,11.77536211]]]
["bitfinex","ETHUSD",1746230760026,[[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.75612183],[1747.9,17.25206612]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,11.77536211]]]
["bitfinex","ETHUSD",1746230760227,[[1842.2,0.32943311],[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.35857952]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.2,11.77536211]]]
["bitfinex","ETHUSD",1746230760427,[[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.35857952],[1747.9,17.25206612]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.0,10.543]]]
["bitfinex","ETHUSD",1746230760630,[[1842.2,0.32943311],[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.35857952]],[[1842.5,10.85525422],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.0,10.543]]]
["bitfinex","ETHUSD",1746230760815,[[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.35857952],[1747.9,17.25206612]],[[1842.5,12.02031568],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683],[1843.0,10.543]]]
["bitfinex","ETHUSD",1746230761035,[[1842.2,0.32943311],[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.35857952]],[[1842.4,5.42772356],[1842.5,6.59265613],[1842.6,0.79536038],[1842.7,5.83134793],[1842.9,5.42637683]]]
["bitfinex","ETHUSD",1746230761242,[[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.76366375],[1747.9,17.25206612]],[[1842.4,5.42772356],[1842.5,6.59265613],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230761435,[[1842.3,0.32893844],[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.76366375]],[[1842.4,5.42772356],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230761640,[[1842.1,10.66457482],[1842.0,8.42867419],[1841.9,1.16394659],[1841.8,9.76366375],[1747.9,17.25206612]],[[1842.4,5.42772356],[1842.5,5.42759467],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230761851,[[1842.2,0.32943311],[1842.1,5.236],[1842.0,5.42867419],[1841.9,6.59298979],[1841.8,7.33419357]],[[1842.5,5.42740841],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762],[1844.2,9.67375409]]]
["bitfinex","ETHUSD",1746230762052,[[1842.2,0.32943311],[1842.1,5.236],[1842.0,5.42867419],[1841.9,6.59298979],[1841.8,7.33419357]],[[1842.4,5.42791581],[1842.5,0.62227688],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230762254,[[1842.1,5.236],[1842.0,5.42867419],[1841.9,6.59298979],[1841.8,7.33419357],[1747.9,17.25206612]],[[1842.4,5.42791581],[1842.5,6.04981654],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230762440,[[1842.3,0.32929859],[1842.1,5.236],[1842.0,5.42867419],[1841.9,6.59298979],[1841.8,7.33419357]],[[1842.4,5.42791581],[1842.5,6.04981654],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230762641,[[1842.1,5.236],[1842.0,5.42867419],[1841.9,6.59298979],[1841.8,7.33419357],[1747.9,17.25206612]],[[1842.4,5.42791581],[1842.5,6.04981654],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230762867,[[1842.2,0.32969926],[1842.1,5.236],[1842.0,10.85736293],[1841.9,1.16394659],[1841.8,7.33419357]],[[1842.4,5.42791581],[1842.5,6.04981654],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230763165,[[1842.1,5.236],[1842.0,5.42867419],[1841.9,6.59293945],[1841.8,3.6884732],[1841.7,9.62545378]],[[1842.4,5.42791581],[1842.5,6.04981654],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230763166,[[1842.1,5.236],[1842.0,5.42867419],[1841.9,6.59293945],[1841.8,3.6884732],[1841.7,9.62545378]],[[1842.4,5.42791581],[1842.5,6.04979195],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230763364,[[1842.2,0.32969926],[1842.1,5.236],[1842.0,5.42867419],[1841.9,6.59293945],[1841.8,3.6884732]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230763564,[[1842.1,5.236],[1842.0,5.42862485],[1841.9,1.16394659],[1841.8,9.11789696],[1841.7,4.19572037]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230763766,[[1842.2,0.32960527],[1842.1,10.66454854],[1842.0,5.42862485],[1841.9,1.16394659],[1841.8,9.11789696]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230763931,[[1842.1,10.66454854],[1842.0,5.42862485],[1841.9,1.16394659],[1841.8,9.11789696],[1750.7,1.9869146]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230764132,[[1842.2,0.32960527],[1842.1,10.66454854],[1842.0,5.42862485],[1841.9,1.16394659],[1841.8,9.11789696]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230764332,[[1842.1,10.66454854],[1842.0,5.42862485],[1841.9,1.16394659],[1841.8,9.11789696],[1750.7,1.9869146]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230764534,[[1842.2,0.32973835],[1842.1,10.66454854],[1842.0,5.42862485],[1841.9,1.16394659],[1841.8,9.11789696]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230764744,[[1842.1,10.66454854],[1842.0,5.42862485],[1841.9,1.16394659],[1841.8,9.11789696],[1840.8,5.0]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230765071,[[1842.2,0.32973835],[1842.1,10.66454854],[1841.9,6.59294412],[1841.8,9.11789696],[1840.8,5.0]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230765241,[[1842.2,0.32973835],[1842.1,6.21254854],[1842.0,4.453],[1841.9,6.59294412],[1841.8,9.11789696]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230765480,[[1842.1,6.21254854],[1842.0,4.453],[1841.9,6.59294412],[1841.8,9.11789696],[1750.7,1.9869146]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230765645,[[1842.3,0.3292437],[1842.1,6.21254854],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.11789696]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230766141,[[1842.1,6.21254854],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.11789696],[1750.7,1.9869146]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230766346,[[1842.2,0.32973835],[1842.1,6.21254854],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.11789696]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230766570,[[1842.1,6.21254854],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.11789696],[1750.7,1.9869146]],[[1842.4,5.42791581],[1842.5,6.04985363],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230766863,[[1842.2,0.32983235],[1842.1,0.784],[1842.0,9.88187486],[1841.9,6.59296699],[1841.8,3.6884732]],[[1842.4,10.85588575],[1842.5,0.62227688],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230767063,[[1842.2,0.32983235],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230767367,[[1842.3,0.3292437],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230767571,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732],[1840.7,9.23072513]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230767735,[[1842.2,0.32973835],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230767929,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732],[1750.0,21.27880013]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230768132,[[1842.2,0.32973835],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230768372,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732],[1750.0,21.27880013]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230768569,[[1842.2,0.32973835],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230768731,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,3.6884732],[1750.0,21.27880013]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230768932,[[1842.2,0.32973835],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230769335,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944],[1750.0,21.27880013]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230769634,[[1842.2,0.3300711],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230769832,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944],[1750.0,21.27880013]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230770034,[[1842.2,0.3300711],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230770269,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944],[1750.0,21.27880013]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230770473,[[1842.3,0.32957645],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230770836,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944],[1840.6,12.91520985]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230771036,[[1842.2,0.3300711],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230771348,[[1842.3,0.32957645],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230771549,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944],[1750.0,21.27880013]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230771730,[[1842.2,0.3300711],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230772158,[[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944],[1750.0,21.27880013]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230772370,[[1842.2,0.3300711],[1842.1,6.2125741],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42791581],[1842.5,6.04983494],[1842.6,0.79536038],[1842.7,5.83134793],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230772570,[[1842.1,6.26685298],[1842.0,9.88187486],[1841.9,1.16394659],[1841.8,9.117944],[1841.6,5.4299624]],[[1842.5,6.04983494],[1842.6,6.22263718],[1842.7,5.83134793],[1842.8,0.40235762],[1844.2,10.24683438]]]
["bitfinex","ETHUSD",1746230772769,[[1842.2,0.3300711],[1842.1,6.26666163],[1842.0,9.88171759],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.5,5.42755806],[1842.6,6.22263718],[1842.7,0.40452523],[1842.8,5.8289568],[1843.5,21.30391591]]]
["bitfinex","ETHUSD",1746230773070,[[1842.1,6.26666163],[1842.0,9.88171759],[1841.9,1.16394659],[1841.8,9.117944],[1839.2,61.49450926]],[[1842.5,5.42755806],[1842.6,6.22264789],[1842.7,0.40452523],[1842.8,5.8289568],[1843.5,21.30391591]]]
["bitfinex","ETHUSD",1746230773269,[[1842.3,0.32957645],[1842.1,6.26666163],[1842.0,9.88171759],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.5,5.42755806],[1842.6,6.22265325],[1842.7,0.40452523],[1842.8,5.8289568],[1843.5,21.30391591]]]
["bitfinex","ETHUSD",1746230773468,[[1842.3,0.32957645],[1842.1,6.26666163],[1842.0,9.88171759],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.5,10.85520637],[1842.6,0.79536038],[1842.7,0.40452523],[1842.8,5.8289568],[1843.5,21.30391591]]]
["bitfinex","ETHUSD",1746230773664,[[1842.1,6.26666163],[1842.0,9.88171759],[1841.9,1.16394659],[1841.8,9.117944],[1750.0,21.27880013]],[[1842.5,5.42755806],[1842.6,6.22265275],[1842.7,0.40452523],[1842.8,5.8289568],[1843.5,21.30391591]]]
["bitfinex","ETHUSD",1746230773869,[[1842.4,0.32839044],[1842.1,6.26666164],[1842.0,9.88171759],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.5,5.42755806],[1842.6,6.22265275],[1842.7,0.40452523],[1842.8,5.8289568],[1843.5,21.30391591]]]
["bitfinex","ETHUSD",1746230774075,[[1842.1,6.26666164],[1842.0,9.88174519],[1841.9,1.16394659],[1841.8,9.117944],[1836.1,0.01205796]],[[1842.5,6.59257914],[1842.6,6.22265275],[1842.7,0.40452523],[1842.8,5.8289568],[1843.5,21.30391591]]]
["bitfinex","ETHUSD",1746230774370,[[1842.1,6.26666164],[1842.0,9.88174519],[1841.9,1.16394659],[1841.8,9.117944],[1836.1,0.01205796]],[[1842.5,10.85521225],[1842.6,0.79536038],[1842.7,0.40452523],[1842.8,5.8289568],[1843.5,21.30391591]]]
["bitfinex","ETHUSD",1746230774673,[[1842.2,0.32937971],[1842.1,6.26666164],[1842.0,9.88174519],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42770574],[1842.5,5.42755806],[1842.6,0.79536038],[1842.7,0.40452523],[1842.8,5.8289568]]]
["bitfinex","ETHUSD",1746230775048,[[1842.1,6.26666164],[1842.0,9.88174519],[1841.9,1.16394659],[1841.8,9.117944],[1750.0,21.27880013]],[[1842.4,5.42770574],[1842.5,5.42755806],[1842.6,0.79536038],[1842.7,0.40452523],[1842.8,5.8289568]]]
["bitfinex","ETHUSD",1746230775248,[[1842.2,0.32937971],[1842.1,6.26666164],[1842.0,9.88174519],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42770574],[1842.5,5.42755806],[1842.6,0.79536038],[1842.7,0.40452523],[1842.8,5.8289568]]]
["bitfinex","ETHUSD",1746230775445,[[1842.1,6.26666164],[1842.0,9.88174519],[1841.9,1.16394659],[1841.8,9.117944],[1840.6,15.67068395]],[[1842.5,5.42755806],[1842.6,0.79536038],[1842.7,0.40452523],[1842.8,5.8289568],[1844.3,10.97511274]]]
["bitfinex","ETHUSD",1746230775748,[[1842.2,0.32937971],[1842.1,6.26666164],[1842.0,9.88174519],[1841.9,1.16394659],[1841.8,9.117944]],[[1842.4,5.42770574],[1842.5,5.42755806],[1842.6,0.79536038],[1842.7,0.40452523],[1842.8,5.8289568]]]
["bitfinex","ETHUSD",1746230776067,[[1841.9,6.59293978],[1841.8,1.4546732],[1841.7,9.62543222],[1841.2,10.16038572],[1840.6,12.91520985]],[[1842.3,6.22754101],[1842.4,5.42770574],[1842.6,5.43268615],[1842.7,5.83134659],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230776270,[[1842.0,4.453],[1841.9,6.59293978],[1841.8,4.4546732],[1841.7,4.19572037],[1841.6,5.42982712]],[[1842.3,6.22754101],[1842.4,5.42787219],[1842.6,5.43268615],[1842.7,5.83134659],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230776572,[[1842.0,9.88184355],[1841.9,6.59293978],[1841.8,8.10039357],[1841.7,0.55],[1841.6,5.42982712]],[[1842.3,6.22754101],[1842.4,5.42787219],[1842.6,5.43268615],[1842.7,5.83134659],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230776787,[[1842.0,11.52932188],[1841.9,6.59293978],[1841.8,8.10039357],[1841.7,5.97976142],[1840.9,5.43209453]],[[1842.3,6.22754101],[1842.4,5.42787219],[1842.6,5.43268615],[1842.7,0.40452523],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230776991,[[1842.0,11.52932188],[1841.9,6.59293978],[1841.8,8.10039357],[1841.7,5.97976142],[1840.9,5.43209453]],[[1842.3,5.42814101],[1842.4,6.20327219],[1842.6,5.43268615],[1842.7,0.40452523],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230777373,[[1842.0,11.52932188],[1841.9,6.59293978],[1841.8,8.10039357],[1841.7,5.97976142],[1840.9,5.43209453]],[[1842.4,6.20327219],[1842.5,5.42757744],[1842.6,5.43268615],[1842.7,0.40452523],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230777697,[[1842.0,11.52932188],[1841.9,6.59293978],[1841.8,8.10039357],[1841.7,5.97976142],[1841.5,12.32153235]],[[1842.4,6.20327219],[1842.5,5.42757744],[1842.6,5.43268615],[1842.7,0.40452523],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230777872,[[1842.0,16.95800083],[1841.9,1.16394659],[1841.8,8.10039357],[1841.7,5.97976142],[1841.5,12.32153235]],[[1842.4,6.20327219],[1842.5,5.42757744],[1842.6,0.00556038],[1842.7,5.831429],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230778073,[[1842.1,0.32977461],[1842.0,12.30205728],[1841.9,6.59294383],[1841.8,7.33419357],[1841.7,5.97976142]],[[1842.4,6.20327219],[1842.6,0.00556038],[1842.7,5.831429],[1842.8,0.40235762],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746230778802,[[1842.1,0.32977461],[1842.0,17.73075103],[1841.9,1.16394659],[1841.8,7.33419357],[1841.7,5.97976142]],[[1842.4,6.20327219],[1842.5,5.42752369],[1842.6,0.00556038],[1842.7,5.831429],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230779093,[[1842.1,0.32977461],[1842.0,12.30205728],[1841.9,6.59298295],[1841.8,7.33419357],[1841.7,5.97976142]],[[1842.4,6.20327219],[1842.5,5.42752369],[1842.6,0.00556038],[1842.7,5.831429],[1842.8,0.40235762]]]
["bitfinex","ETHUSD",1746230779465,[[1842.1,0.32977461],[1842.0,12.30205728],[1841.9,6.59298295],[1841.8,7.33419357],[1841.7,5.97976142]],[[1842.4,11.63121614],[1842.6,0.00556038],[1842.7,5.831429],[1842.8,0.40235762],[1843.2,9.376153]]]
["bitfinex","ETHUSD",1746230780393,[[1842.1,0.32977461],[1842.0,12.30205728],[1841.9,6.59298295],[1841.8,7.33419357],[1841.7,5.97976142]],[[1842.4,11.63121614],[1842.6,0.00556038],[1842.7,5.831429],[1842.8,6.49235762],[1843.2,9.376153]]]
["bitfinex","ETHUSD",1746230780596,[[1842.1,0.32977461],[1841.8,1.05628897],[1841.7,13.524349],[1841.6,8.42993759],[1841.4,22.53852111]],[[1842.2,5.42829225],[1842.3,5.42801422],[1842.4,7.36626591],[1842.6,5.43271249],[1842.7,0.40452523]]]
["bitfinex","ETHUSD",1746230780899,[[1841.7,13.524349],[1841.6,6.20283759],[1841.4,22.53852111],[1840.2,9.09492019],[1840.1,3.61289845]],[[1842.0,5.42891462],[1842.1,5.42864663],[1842.2,0.7754],[1842.3,5.42801422],[1842.4,1.16312161]]]
["bitfinex","ETHUSD",1746230781095,[[1841.7,13.524349],[1841.6,6.20283759],[1841.5,3.28342695],[1841.4,22.53852111],[1841.3,0.55]],[[1842.0,5.42891462],[1842.1,5.42864663],[1842.2,0.7754],[1842.3,5.42801422],[1842.4,1.16312161]]]
["bitfinex","ETHUSD",1746230781287,[[1841.7,13.524349],[1841.6,6.20283759],[1841.5,0.28342695],[1841.4,22.53852111],[1841.3,0.55]],[[1842.0,5.42891462],[1842.1,5.42864663],[1842.2,0.7754],[1842.3,5.42801422],[1842.4,1.16312161]]]
["bitfinex","ETHUSD",1746230781595,[[1841.7,13.524349],[1841.6,6.20283759],[1841.5,3.28342695],[1841.4,22.53852111],[1841.3,0.55]],[[1842.0,5.42891462],[1842.1,5.42864663],[1842.2,0.7754],[1842.3,5.42801422],[1842.4,1.16312161]]]
["bitfinex","ETHUSD",1746230782100,[[1841.7,13.524349],[1841.6,6.20282132],[1841.5,3.28342695],[1841.4,22.53852111],[1841.3,0.55]],[[1842.1,5.42864663],[1842.2,0.7754],[1842.4,6.59089696],[1845.5,29.54045971],[1845.7,15.99]]]
["bitfinex","ETHUSD",1746230782268,[[1841.7,13.524349],[1841.6,6.20282132],[1841.5,3.28342695],[1841.4,22.53852111],[1841.3,0.55]],[[1842.1,5.42864663],[1842.2,6.20382784],[1842.4,6.59089696],[1845.5,29.54045971],[1845.7,15.99]]]
["bitfinex","ETHUSD",1746230782589,[[1841.7,13.524349],[1841.6,6.20282132],[1841.5,3.28342695],[1841.4,22.53852111],[1841.3,0.55]],[[1842.1,10.85746004],[1842.2,0.7754],[1842.4,6.59089696],[1845.5,29.54045971],[1845.7,15.99]]]
["bitfinex","ETHUSD",1746230782800,[[1841.7,13.52429292],[1841.6,0.7729],[1841.5,8.71377931],[1841.4,17.10795443],[1841.3,0.55]],[[1842.1,5.42864663],[1842.2,6.20381152],[1842.4,6.59089696],[1845.5,29.54045971],[1845.7,15.99]]]
["bitfinex","ETHUSD",1746230782959,[[1841.8,1.40671679],[1841.7,13.52429292],[1841.6,0.7729],[1841.5,8.71377931],[1841.4,17.10795443]],[[1842.1,5.42864663],[1842.2,6.20381152],[1842.4,6.59089696],[1845.5,29.54045971],[1845.7,15.99]]]
["bitfinex","ETHUSD",1746230783614,[[1841.8,1.40671679],[1841.7,13.52429292],[1841.6,0.7729],[1841.5,9.12371011],[1841.4,17.10795443]],[[1842.1,5.42864663],[1842.2,6.20381152],[1842.4,6.59089696],[1845.5,29.54045971],[1845.7,15.99]]]
["bitfinex","ETHUSD",1746230783916,[[1841.8,1.40671679],[1841.7,9.87857255],[1841.6,0.7729],[1841.5,12.76943048],[1841.4,17.10795443]],[[1842.1,5.42864663],[1842.2,6.20381152],[1842.4,6.59089696],[1842.7,4.06373434],[1843.3,5.15679629]]]
["bitfinex","ETHUSD",1746230784204,[[1841.8,6.83614742],[1841.7,9.87857255],[1841.6,0.7729],[1841.5,12.76943048],[1841.4,17.10795443]],[[1842.1,5.42864663],[1842.2,6.20381152],[1842.4,6.59089696],[1842.7,4.06373434],[1843.3,5.15679629]]]
["bitfinex","ETHUSD",1746230784430,[[1841.7,4.449],[1841.6,6.20284209],[1841.5,6.92914732],[1841.4,17.10795443],[1841.2,6.11]],[[1842.2,0.7754],[1842.3,5.4280056],[1842.4,1.16312161],[1842.5,10.539],[1842.6,8.43271249]]]
["bitfinex","ETHUSD",1746230784712,[[1841.6,0.7729],[1841.5,13.80829843],[1841.4,17.10795443],[1841.3,3.0],[1841.2,6.11]],[[1841.9,5.42930767],[1842.0,5.42891278],[1842.2,6.20371533],[1842.4,1.16312161],[1842.5,15.9665701]]]
["bitfinex","ETHUSD",1746230785011,[[1841.6,6.25704728],[1841.5,13.80832223],[1841.4,17.10795443],[1841.3,8.43094525],[1841.2,6.11]],[[1842.0,5.42891278],[1842.1,5.42872085],[1842.2,0.7754],[1842.3,5.42806475],[1842.4,1.16312161]]]
["bitfinex","ETHUSD",1746230785189,[[1841.6,0.82719055],[1841.5,13.80832223],[1841.4,17.10795443],[1841.3,8.43094525],[1841.2,6.11]],[[1842.0,5.42891278],[1842.1,5.42872085],[1842.2,0.7754],[1842.3,5.42806475],[1842.4,1.16312161]]]
["bitfinex","ETHUSD",1746230785390,[[1841.6,6.25711655],[1841.5,13.80832223],[1841.4,17.10795443],[1841.3,8.43094525],[1841.2,6.11]],[[1842.0,5.42891278],[1842.1,5.42872085],[1842.2,0.7754],[1842.3,5.42806475],[1842.4,1.16312161]]]
["bitfinex","ETHUSD",1746230785591,[[1841.6,8.26366043],[1841.5,13.80832223],[1841.4,17.10795443],[1841.3,8.43094525],[1841.2,6.11]],[[1842.0,5.42891278],[1842.1,5.42872085],[1842.2,0.7754],[1842.3,5.42806475],[1842.4,1.16312161]]]
["bitfinex","ETHUSD",1746230786118,[[1841.7,5.42969649],[1841.6,7.49075988],[1841.5,8.37814732],[1841.4,22.53856464],[1841.3,8.84569891]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.8,5.82897775]]]
["bitfinex","ETHUSD",1746230786305,[[1841.8,0.82128863],[1841.7,10.85928673],[1841.6,2.00654388],[1841.5,8.37814732],[1841.4,22.53856464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.8,5.82897775]]]
["bitfinex","ETHUSD",1746230786603,[[1841.8,0.82128863],[1841.7,5.42959024],[1841.6,7.4364385],[1841.5,8.37814732],[1841.4,22.53856464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.8,5.82897775]]]
["bitfinex","ETHUSD",1746230786922,[[1841.8,0.82128863],[1841.7,5.42959024],[1841.6,7.4364385],[1841.5,4.73242695],[1841.4,22.53856464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,12.0919216]]]
["bitfinex","ETHUSD",1746230787117,[[1841.8,0.767],[1841.7,5.42959024],[1841.6,7.4364385],[1841.5,4.73242695],[1841.4,22.53856464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,12.0919216]]]
["bitfinex","ETHUSD",1746230787411,[[1841.8,0.82128871],[1841.7,5.42956516],[1841.6,2.00654388],[1841.5,4.73242695],[1841.4,22.53856464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,12.0919216]]]
["bitfinex","ETHUSD",1746230787618,[[1841.8,0.82128871],[1841.7,5.42956079],[1841.6,2.00654388],[1841.5,4.73242695],[1841.4,22.53856464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,12.0919216]]]
["bitfinex","ETHUSD",1746230787792,[[1841.8,6.25075258],[1841.7,5.42956079],[1841.6,2.00654388],[1841.5,4.73242695],[1841.4,22.53856464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,12.0919216]]]
["bitfinex","ETHUSD",1746230788122,[[1841.8,0.767],[1841.7,5.42956079],[1841.6,7.4364721],[1841.5,4.73242695],[1841.4,22.53856464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,12.0919216]]]
["bitfinex","ETHUSD",1746230789519,[[1841.8,0.767],[1841.7,5.42956079],[1841.6,7.4364721],[1841.5,4.73242695],[1841.4,6.25956464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,12.0919216]]]
["bitfinex","ETHUSD",1746230789827,[[1841.8,0.767],[1841.7,5.42956079],[1841.6,7.4364721],[1841.5,8.37814732],[1841.4,6.25956464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,8.43271249]]]
["bitfinex","ETHUSD",1746230790423,[[1841.8,0.82128873],[1841.7,5.42956079],[1841.6,7.4364721],[1841.5,8.37814732],[1841.4,6.25956464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,8.43271249]]]
["bitfinex","ETHUSD",1746230790796,[[1841.8,0.767],[1841.7,5.42956079],[1841.6,7.4364721],[1841.5,8.37814732],[1841.4,6.25956464]],[[1842.1,5.42872085],[1842.2,6.20381751],[1842.4,6.59091137],[1842.5,10.539],[1842.6,8.43271249]]]
["bitfinex","ETHUSD",1746230791487,[[1841.8,0.767],[1841.7,5.42956079],[1841.6,7.4364721],[1841.5,8.37814732],[1841.4,6.25956464]],[[1842.1,10.857546],[1842.2,0.7754],[1842.4,6.59091137],[1842.5,10.539],[1842.6,8.43271249]]]
["bitfinex","ETHUSD",1746230791697,[[1841.6,8.2113721],[1841.5,13.80837828],[1841.4,0.82895443],[1841.3,8.84561511],[1840.9,11.38295663]],[[1842.0,5.42908086],[1842.1,1.1632946],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230791916,[[1841.6,8.2113721],[1841.5,13.80837828],[1841.4,0.82895443],[1841.3,8.84561511],[1841.0,17.06328909]],[[1842.0,5.42908086],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746230792429,[[1841.6,8.2113721],[1841.5,13.80837828],[1841.4,0.82895443],[1841.3,8.84561511],[1841.0,17.06328909]],[[1842.0,5.42908086],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137],[1868.2,0.33127666]]]
["bitfinex","ETHUSD",1746230792579,[[1841.6,8.2113721],[1841.5,13.80837828],[1841.4,0.82895443],[1841.3,8.84561511],[1841.0,17.06328909]],[[1842.0,5.42908086],[1842.1,5.42876986],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230792782,[[1841.6,8.21131533],[1841.5,13.80831961],[1841.4,0.82895443],[1841.3,8.84561511],[1841.0,17.06328909]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230793019,[[1841.7,0.33554628],[1841.6,8.21131533],[1841.5,13.80831961],[1841.4,0.82895443],[1841.3,8.84561511]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230793319,[[1841.6,13.64115691],[1841.5,8.37814732],[1841.4,0.82895443],[1841.3,8.84561511],[1747.6,2.0915978]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230793520,[[1841.8,0.33505128],[1841.6,13.64115691],[1841.5,4.73242695],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230793697,[[1841.6,13.64115691],[1841.5,4.73242695],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230793698,[[1841.7,0.33554628],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230793899,[[1841.9,0.33455634],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230794086,[[1841.8,0.33505128],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,0.7754],[1842.3,5.42803077],[1842.4,6.59091137]]]
["bitfinex","ETHUSD",1746230794421,[[1841.9,0.33455634],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,5.42908086],[1842.1,5.42872142],[1842.2,6.20369771],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230794723,[[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511],[1747.6,2.0915978]],[[1842.0,11.94402676],[1842.2,6.20369771],[1842.4,6.59091137],[1843.1,21.70768613],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746230795018,[[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511],[1747.6,2.0915978]],[[1842.0,10.85824653],[1842.2,6.20369771],[1842.4,6.59091137],[1843.1,21.70768613],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746230795207,[[1841.7,0.33544644],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,10.85824653],[1842.2,6.20369771],[1842.4,6.59091137],[1843.1,21.70768613],[1845.2,16.513]]]
["bitfinex","ETHUSD",1746230795540,[[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511],[1840.1,3.61289845]],[[1842.0,10.85818264],[1842.1,0.8155],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230795719,[[1841.8,0.33495144],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,10.85818264],[1842.1,0.8155],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230795919,[[1841.7,0.33544644],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,10.85818264],[1842.1,0.8155],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230796120,[[1841.9,0.33445649],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,5.42908086],[1842.1,6.24425582],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230796319,[[1841.8,0.33495144],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,4.4746748],[1841.3,8.84561511]],[[1842.0,6.59641453],[1842.1,6.24425582],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230796624,[[1841.9,0.33448977],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548]],[[1842.0,5.42908086],[1842.1,6.24425582],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230796930,[[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548],[1748.4,2.065427]],[[1842.0,5.42908086],[1842.1,6.24425582],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230797102,[[1841.9,0.33452305],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548]],[[1842.0,5.42908086],[1842.1,6.24425582],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230797305,[[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548],[1748.4,2.065427]],[[1842.0,10.85818387],[1842.1,0.8155],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230797597,[[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548],[1748.4,2.065427]],[[1842.0,10.85818821],[1842.1,0.8155],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230797797,[[1841.7,0.335513],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548]],[[1842.0,10.85818821],[1842.1,0.8155],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230798010,[[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548],[1748.4,2.065427]],[[1842.0,10.85818821],[1842.1,0.8155],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230798314,[[1841.7,0.335513],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548]],[[1842.0,5.42908086],[1842.1,6.24426328],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230798521,[[1841.7,0.335513],[1841.6,6.2590342],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548]],[[1842.0,5.42908086],[1842.1,6.24426328],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230798720,[[1841.6,6.2590342],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548],[1748.4,2.065427]],[[1842.0,5.42908086],[1842.1,6.24426328],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230798921,[[1841.8,0.335018],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548]],[[1842.0,5.42908086],[1842.1,6.24424088],[1842.3,5.4280825],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230799122,[[1841.7,0.335513],[1841.6,6.20474158],[1841.5,10.16260269],[1841.4,0.82895443],[1841.3,12.49133548]],[[1842.0,6.59641303],[1842.1,0.8155],[1842.2,5.42834259],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230799363,[[1841.5,4.73242695],[1841.4,7.04369345],[1841.3,7.06047403],[1841.1,5.98129678],[1840.3,12.36332595]],[[1842.0,6.59641303],[1842.1,0.8155],[1842.2,5.42834259],[1842.4,6.59091137],[1843.1,21.70768613]]]
["bitfinex","ETHUSD",1746230799364,[[1841.5,4.73242695],[1841.4,7.04369345],[1841.3,7.06047403],[1841.1,5.98129678],[1840.3,12.36332595]],[[1841.8,5.42968878],[1841.9,6.1877621],[1842.0,1.16733217],[1842.1,5.42866857],[1842.2,5.42834259]]]
["bitfinex","ETHUSD",1746230799647,[[1841.5,10.16278025],[1841.4,7.04369345],[1841.3,7.06047403],[1841.1,5.98129678],[1840.8,5.0]],[[1841.8,5.42968878],[1841.9,6.1877621],[1842.0,1.16733217],[1842.1,5.42866857],[1842.6,8.42737392]]]
["bitfinex","ETHUSD",1746230802448,[[1841.5,10.16278025],[1841.4,7.04369345],[1841.3,7.06047403],[1841.2,11.54123776],[1841.1,0.55]],[[1841.8,5.42968878],[1841.9,6.1877621],[1842.0,1.16733217],[1842.1,5.42866857],[1842.6,8.42737392]]]
["bitfinex","ETHUSD",1746230802748,[[1841.5,10.16278025],[1841.4,7.04369345],[1841.3,7.06047403],[1841.2,11.54123776],[1841.1,0.55]],[[1841.8,5.42968878],[1841.9,6.1877621],[1842.0,1.16733217],[1842.1,5.42866857],[1842.3,0.41236973]]]
["bitfinex","ETHUSD",1746230804019,[[1841.5,10.16278025],[1841.4,7.04369345],[1841.3,3.41475366],[1841.2,11.54123776],[1841.1,4.19572037]],[[1841.8,5.42968878],[1841.9,6.1877621],[1842.0,1.16733217],[1842.1,5.42866857],[1842.3,0.41236973]]]
["bitfinex","ETHUSD",1746230804414,[[1841.5,0.28342695],[1841.4,0.7843],[1841.3,3.0],[1841.1,4.19572037],[1840.9,7.3317305]],[[1841.7,5.42986396],[1841.9,0.7584],[1842.0,1.16733217],[1842.1,5.42866857],[1842.3,6.50236973]]]
["bitfinex","ETHUSD",1746230804768,[[1841.1,8.09572037],[1841.0,22.52565246],[1840.9,11.95455533],[1840.7,7.46503687],[1840.5,5.4330255]],[[1841.4,6.26303532],[1841.5,5.43051243],[1841.7,5.42985016],[1841.8,5.42948564],[1842.0,1.16733217]]]
["bitfinex","ETHUSD",1746230804931,[[1841.1,8.09572037],[1841.0,17.37747451],[1840.9,5.43192592],[1840.8,10.43227856],[1840.7,2.03238538]],[[1841.3,5.43111097],[1841.4,6.2630212],[1841.6,5.43013349],[1841.8,5.42948564],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230805255,[[1841.1,8.09572037],[1841.0,22.8091494],[1840.9,5.43192592],[1840.8,8.0],[1840.7,8.01506266]],[[1841.4,11.69386487],[1841.6,5.43013349],[1841.8,5.42948564],[1841.9,6.09],[1844.6,22.85378218]]]
["bitfinex","ETHUSD",1746230805426,[[1841.1,8.09572037],[1841.0,22.8091494],[1840.9,5.43192592],[1840.8,8.0],[1840.7,8.01506266]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.42948564],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230805828,[[1841.1,8.09572037],[1841.0,22.8091494],[1840.9,5.43192592],[1840.8,8.0],[1840.7,7.46506266]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.42948564],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230806560,[[1841.1,8.09572037],[1841.0,22.8091494],[1840.9,5.43192592],[1840.8,8.0],[1840.7,7.46506266]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.42948564],[1841.9,6.36197545]]]
["bitfinex","ETHUSD",1746230806753,[[1841.1,8.09572037],[1841.0,22.8091494],[1840.9,5.43192592],[1840.8,8.0],[1840.7,7.46506266]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.42948564],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230807664,[[1841.1,8.09572037],[1841.0,22.8091494],[1840.9,5.43192592],[1840.8,8.40700451],[1840.7,7.46506266]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.42948564],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230807961,[[1841.1,4.45],[1841.0,22.8091494],[1840.9,5.43192592],[1840.8,8.40700451],[1840.7,7.46506266]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.42948564],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230808141,[[1841.2,0.31238759],[1841.1,4.45],[1841.0,17.37747451],[1840.9,10.86388609],[1840.8,8.40700451]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230808341,[[1841.2,0.31238759],[1841.1,4.45],[1841.0,22.80928644],[1840.9,5.43192592],[1840.8,8.40700451]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230808566,[[1841.1,4.45],[1841.0,22.80928644],[1840.9,5.43192592],[1840.8,8.40700451],[1747.9,17.25206612]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230808871,[[1841.2,0.31238759],[1841.1,4.45],[1841.0,22.80928644],[1840.9,5.43192592],[1840.8,8.40700451]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230809042,[[1841.1,4.45],[1841.0,17.37747451],[1840.9,10.86387983],[1840.8,8.40700451],[1836.1,18.0944957]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230809237,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,22.80926686],[1840.9,5.43192592],[1840.8,8.40700451]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230809444,[[1841.1,4.45],[1841.0,22.80926686],[1840.9,5.43192592],[1840.8,8.40700451],[1747.9,17.25206612]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230809666,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,22.80926686],[1840.9,5.43192592],[1840.8,8.40700451]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230809868,[[1841.1,4.45],[1841.0,22.80926686],[1840.9,5.43192592],[1840.8,8.40700451],[1747.9,17.25206612]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230810072,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,6.52726686],[1840.9,5.43192592],[1840.8,8.40700451]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230810366,[[1841.1,4.45],[1841.0,6.52726686],[1840.9,5.43192592],[1840.8,8.0],[1747.9,17.25206612]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230810575,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,6.52726686],[1840.9,5.43192592],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230811078,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,5.43192592],[1840.8,13.43230662]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230811364,[[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86386986],[1840.8,8.0],[1840.6,16.86282505]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230811570,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86386986],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230811870,[[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86386986],[1840.8,8.0],[1748.4,2.065427]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230812074,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,5.43192592],[1840.8,13.43227711]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230812239,[[1841.1,4.45],[1841.0,1.09547451],[1840.9,5.43192592],[1840.8,8.0],[1746.0,2.16893939]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230812439,[[1841.1,4.45],[1841.0,1.09547451],[1840.9,5.43192592],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230812440,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,5.43192592],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230812774,[[1841.1,4.45],[1841.0,6.52730102],[1840.9,5.43192592],[1840.8,8.0],[1746.0,2.16893939]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230812941,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,6.52730102],[1840.9,5.43192592],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230813269,[[1841.1,4.45],[1841.0,6.52730102],[1840.9,5.43192592],[1840.8,8.0],[1746.0,2.16893939]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230813485,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,6.52730102],[1840.9,5.43192592],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230813771,[[1841.1,4.45],[1841.0,1.09547451],[1840.9,5.43192337],[1840.8,8.0],[1746.0,2.16893939]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230813950,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86383982],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230814150,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,5.43191645],[1840.8,13.43226077]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230814398,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86384198],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230814614,[[1841.1,4.45],[1841.0,6.52729217],[1840.9,5.43191645],[1840.8,8.0],[1746.0,2.16893939]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230814779,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,5.43191645],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230814982,[[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86383451],[1840.8,8.0],[1746.0,2.16893939]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230815183,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86383451],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230815387,[[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86383451],[1840.8,8.0],[1746.0,2.16893939]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230815696,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,1.09547451],[1840.9,10.86383451],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230816073,[[1841.1,4.45],[1841.0,6.52724145],[1840.9,5.43191645],[1840.8,8.0],[1840.7,7.88090042]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230816385,[[1841.2,0.31354748],[1841.1,4.45],[1841.0,6.52724145],[1840.9,5.43191645],[1840.8,8.0]],[[1841.3,5.43098034],[1841.4,6.26293182],[1841.6,5.43013349],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230816581,[[1841.1,9.93584243],[1841.0,6.52713398],[1840.8,8.0],[1747.6,2.0915978],[1746.8,2.1177686]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.8,5.83437267],[1841.9,6.36630764]]]
["bitfinex","ETHUSD",1746230816582,[[1841.1,9.93584243],[1841.0,6.52713398],[1840.8,8.0],[1747.6,2.0915978],[1746.8,2.1177686]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230816788,[[1841.2,0.31354748],[1841.1,4.50430947],[1841.0,6.52713398],[1840.9,5.43198907],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230816987,[[1841.1,4.50430947],[1841.0,6.52713398],[1840.9,5.43198907],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230817309,[[1841.2,0.31354748],[1841.1,4.50430947],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230817609,[[1841.1,4.50430947],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230817915,[[1841.2,0.31354748],[1841.1,4.50430947],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230818230,[[1841.1,4.50430947],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0],[1837.1,18.75668997]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230818411,[[1841.2,0.31354748],[1841.1,4.50430947],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230818615,[[1841.1,4.50430947],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230818789,[[1841.2,0.31354748],[1841.1,4.50430947],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43049193],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230818990,[[1841.1,4.45],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,5.43083182],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230818991,[[1841.1,4.45],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,5.43083182],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267],[1868.9,0.20202965]]]
["bitfinex","ETHUSD",1746230819193,[[1841.2,0.31513815],[1841.1,4.45],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.4305292],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230819392,[[1841.1,4.45],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,10.8617505],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267],[1842.1,10.14611335]]]
["bitfinex","ETHUSD",1746230819620,[[1841.2,0.31513815],[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43050676],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230819924,[[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,5.43083182],[1841.5,5.43053425],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230820126,[[1841.3,0.31464279],[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43053425],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230820291,[[1841.2,0.31513815],[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43194416],[1840.8,8.0]],[[1841.4,6.51696843],[1841.5,5.43053425],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230820495,[[1841.3,0.31464279],[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43198534],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43053425],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230820708,[[1841.3,0.31464279],[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.4319665],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43053425],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230821032,[[1841.3,0.31464279],[1841.1,4.50430941],[1841.0,11.95876787],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,5.43083182],[1841.5,5.43053425],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230821233,[[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0],[1837.2,34.40160806]],[[1841.4,5.43083182],[1841.5,5.43053425],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230821406,[[1841.2,0.31513815],[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43053466],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230821610,[[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,5.43083182],[1841.5,5.43053466],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230821807,[[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43053466],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230821808,[[1841.2,0.31513815],[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43053466],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230822232,[[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,5.43083182],[1841.5,5.43053466],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230822405,[[1841.2,0.31513815],[1841.1,4.50430941],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0]],[[1841.4,5.43083182],[1841.5,5.43053466],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267]]]
["bitfinex","ETHUSD",1746230822607,[[1841.1,4.45],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0],[1747.6,2.0915978]],[[1841.4,10.86174451],[1841.6,0.7942],[1841.7,5.42980839],[1841.8,5.83437267],[1868.2,1.73581006]]]
["bitfinex","ETHUSD",1746230822808,[[1841.2,0.31513815],[1841.1,4.45],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0]],[[1841.3,5.4309954],[1841.4,5.43083182],[1841.6,6.22427013],[1841.8,5.83437267],[1868.2,1.73581006]]]
["bitfinex","ETHUSD",1746230823012,[[1841.1,4.45],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0],[1747.6,2.0915978]],[[1841.3,5.4309954],[1841.4,5.43083182],[1841.6,6.22427013],[1841.8,5.83437267],[1868.2,1.73581006]]]
["bitfinex","ETHUSD",1746230823306,[[1841.2,0.31513815],[1841.1,4.45],[1841.0,6.52711868],[1840.9,5.43198104],[1840.8,8.0]],[[1841.3,5.4309954],[1841.4,5.43083182],[1841.6,6.22427013],[1841.8,5.83437267],[1868.2,1.73581006]]]
["bitfinex","ETHUSD",1746230823718,[[1841.1,4.45],[1841.0,0.28347451],[1840.8,13.43220702],[1840.7,2.03238538],[1840.6,12.0929676]],[[1841.2,5.43124049],[1841.3,5.4309954],[1841.4,0.7916],[1841.5,5.43039971],[1841.6,5.43007013]]]
["bitfinex","ETHUSD",1746230823892,[[1841.1,4.45],[1841.0,0.28347451],[1840.8,14.64524296],[1840.7,2.03238538],[1840.6,6.66]],[[1841.2,5.43124049],[1841.3,6.51717812],[1841.4,0.7916],[1841.5,5.43039971],[1841.6,5.43007013]]]
["bitfinex","ETHUSD",1746230824089,[[1840.8,10.66595955],[1840.7,7.46495229],[1840.6,9.66],[1839.3,8.14530985],[1839.1,25.35976227]],[[1841.2,5.43124049],[1841.3,1.08618272],[1841.4,6.22226317],[1841.6,5.43007013],[1841.7,4.453]]]
["bitfinex","ETHUSD",1746230824293,[[1840.8,10.66039917],[1840.7,7.46495229],[1840.6,6.66],[1840.0,12.3692993],[1839.4,6.92961286]],[[1841.1,5.43162804],[1841.2,5.43124049],[1841.3,1.08618272],[1841.4,6.22226317],[1841.6,5.43007013]]]
["bitfinex","ETHUSD",1746230824525,[[1840.8,10.66039917],[1840.7,7.46495229],[1840.6,6.94350878],[1840.0,12.3692993],[1839.4,6.92961286]],[[1841.1,5.43162804],[1841.2,5.43124049],[1841.3,1.08618272],[1841.4,6.22226317],[1841.6,5.43007013]]]
["bitfinex","ETHUSD",1746230824718,[[1840.8,10.66039917],[1840.7,7.46495229],[1840.6,9.94350878],[1840.0,12.3692993],[1839.4,6.92961286]],[[1841.1,5.43162804],[1841.2,5.43124049],[1841.3,1.08618272],[1841.4,6.22226317],[1841.6,5.43007013]]]
["bitfinex","ETHUSD",1746230825625,[[1840.8,10.66039917],[1840.7,7.46495229],[1840.6,9.94350878],[1840.3,22.7723626],[1840.0,12.3692993]],[[1841.1,5.43162804],[1841.2,5.43124049],[1841.3,1.08618272],[1841.4,6.22226317],[1841.6,5.43007013]]]
["bitfinex","ETHUSD",1746230826014,[[1840.7,5.43255467],[1840.6,19.27941137],[1840.5,0.79591065],[1840.4,9.62924211],[1840.3,22.50097451]],[[1841.0,5.43184326],[1841.1,5.43162804],[1841.2,0.8205],[1841.3,1.08618272],[1841.4,5.43066317]]]
["bitfinex","ETHUSD",1746230826322,[[1840.6,13.16941137],[1840.5,6.2290478],[1840.4,15.73924211],[1840.3,17.06728909],[1840.1,5.43433545]],[[1841.0,5.43184326],[1841.1,5.43162804],[1841.2,0.8205],[1841.3,6.51713433],[1841.5,5.43045275]]]
["bitfinex","ETHUSD",1746230826527,[[1840.6,13.16940506],[1840.5,6.22918115],[1840.4,9.75572037],[1840.3,21.7198911],[1840.1,5.43438975]],[[1841.0,5.43184326],[1841.2,6.25176566],[1841.3,1.08618272],[1841.5,5.430541],[1842.0,1.71733217]]]
["bitfinex","ETHUSD",1746230826831,[[1840.6,13.16940506],[1840.5,6.22918115],[1840.4,9.75572037],[1840.3,21.7198911],[1840.2,0.55]],[[1841.0,10.86415238],[1841.2,6.25176566],[1841.3,1.08618272],[1841.5,5.430541],[1842.0,1.71733217]]]
["bitfinex","ETHUSD",1746230827021,[[1840.6,13.16940506],[1840.5,6.22918115],[1840.4,10.16398944],[1840.3,21.7198911],[1840.2,0.55]],[[1840.9,5.43215234],[1841.0,5.43204603],[1841.2,6.25176566],[1841.3,1.08618272],[1841.5,5.430541]]]
["bitfinex","ETHUSD",1746230827232,[[1840.6,13.16940506],[1840.5,6.22918115],[1840.4,10.16398944],[1840.3,21.7198911],[1840.2,0.55]],[[1841.0,5.43204603],[1841.1,5.43170768],[1841.2,0.8205],[1841.3,6.51721368],[1841.5,5.430541]]]
["bitfinex","ETHUSD",1746230827527,[[1840.6,13.94750506],[1840.5,6.22918115],[1840.4,10.16398944],[1840.3,21.7198911],[1840.2,0.55]],[[1841.0,5.43204603],[1841.1,5.43170768],[1841.2,0.8205],[1841.3,6.51721368],[1841.5,5.430541]]]
["bitfinex","ETHUSD",1746230827895,[[1840.7,5.43257169],[1840.6,13.94742323],[1840.5,0.79591065],[1840.4,9.48759033],[1840.3,16.286]],[[1841.1,5.43170768],[1841.2,0.8205],[1841.3,6.51721368]]]
["bitfinex","ETHUSD",1746230827896,[[1840.7,5.43257169],[1840.6,13.94742323],[1840.5,0.79591065],[1840.4,9.48759033],[1840.3,16.286]],[[1841.1,5.43170768],[1841.2,6.25190159],[1841.3,1.08618272],[1841.4,5.43070342],[1841.8,5.83445054]]]
["bitfinex","ETHUSD",1746230828227,[[1840.7,5.48689176],[1840.6,13.94742323],[1840.5,0.79591065],[1840.4,9.48759033],[1840.3,16.286]],[[1841.1,11.95505374],[1841.2,0.8205],[1841.3,1.08618272],[1841.4,5.43070342],[1841.8,5.83445054]]]
["bitfinex","ETHUSD",1746230828399,[[1840.7,5.48689176],[1840.6,13.94742323],[1840.5,0.79591065],[1840.4,9.48759033],[1840.3,16.286]],[[1841.1,11.95503943],[1841.2,0.8205],[1841.3,1.08618272],[1841.4,5.43070342],[1841.8,5.83445054]]]
["bitfinex","ETHUSD",1746230828922,[[1840.7,5.48689176],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,5.84186996],[1840.3,16.286]],[[1841.1,11.95503943],[1841.2,0.8205],[1841.3,1.08618272],[1841.4,5.43070342],[1841.8,5.83445054]]]
["bitfinex","ETHUSD",1746230829226,[[1840.7,5.43257169],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,5.84186996],[1840.3,16.286]],[[1841.1,6.52327109],[1841.2,0.8205],[1841.3,1.08618272],[1841.4,5.43070342],[1841.8,5.83445054]]]
["bitfinex","ETHUSD",1746230829525,[[1840.7,5.43257169],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,5.84186996],[1840.3,16.286]],[[1841.0,5.43183262],[1841.1,6.52327109],[1841.2,0.8205],[1841.3,1.08618272],[1841.4,5.43070342]]]
["bitfinex","ETHUSD",1746230830129,[[1840.6,13.94742323],[1840.5,9.87477078],[1840.4,0.40826907],[1840.3,21.71985375],[1746.8,2.1177686]],[[1841.0,5.43183262],[1841.1,6.5232517],[1841.2,0.8205],[1841.3,6.51714445],[1841.4,5.43070342]]]
["bitfinex","ETHUSD",1746230830324,[[1840.6,13.94742323],[1840.5,9.87477078],[1840.4,0.40826907],[1840.3,21.71985375],[1836.8,16.77695746]],[[1841.0,6.62734105],[1841.1,5.43168829],[1841.2,0.8205],[1841.3,6.51714445],[1841.4,5.43070342]]]
["bitfinex","ETHUSD",1746230830519,[[1840.6,19.38025053],[1840.5,4.44163102],[1840.4,0.40826907],[1840.3,21.71985375],[1836.8,16.77695746]],[[1841.0,6.62734105],[1841.1,5.43168829],[1841.2,0.8205],[1841.3,6.51714445],[1841.4,5.43070342]]]
["bitfinex","ETHUSD",1746230830723,[[1840.7,5.48701059],[1840.6,13.94742323],[1840.5,4.44163102],[1840.3,21.71985375],[1836.8,16.77695746]],[[1841.0,6.62734105],[1841.1,5.43168829],[1841.2,0.8205],[1841.3,6.51714445],[1841.6,5.43024716]]]
["bitfinex","ETHUSD",1746230831204,[[1840.7,5.48701059],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,0.40595575],[1840.3,21.71985375]],[[1841.0,6.62734105],[1841.1,5.43168829],[1841.2,0.8205],[1841.3,6.51714445],[1841.6,5.43024716]]]
["bitfinex","ETHUSD",1746230831524,[[1840.7,5.43269052],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,0.40595575],[1840.3,21.71985375]],[[1841.0,6.62734105],[1841.1,5.43168829],[1841.2,0.8205],[1841.3,6.51714445],[1841.6,5.43024716]]]
["bitfinex","ETHUSD",1746230831830,[[1840.7,5.43269052],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,5.8394766],[1840.3,16.286]],[[1841.0,1.19550843],[1841.1,5.43168829],[1841.2,6.25188715],[1841.3,6.51714445],[1841.6,5.43024716]]]
["bitfinex","ETHUSD",1746230832021,[[1840.7,5.4870106],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,5.8394766],[1840.3,16.286]],[[1841.1,10.86345012],[1841.2,0.8205],[1841.3,6.51714445],[1841.6,5.43024716],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230832220,[[1840.7,5.43269052],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,5.8394766],[1840.3,16.286]],[[1841.0,5.43184869],[1841.1,5.43168829],[1841.2,0.8205],[1841.3,6.51714445],[1841.6,5.43024716]]]
["bitfinex","ETHUSD",1746230833253,[[1840.7,5.43269052],[1840.6,13.94742323],[1840.5,4.44163102],[1840.4,5.8394766],[1840.3,16.286]],[[1841.0,5.43184869],[1841.1,5.43168829],[1841.2,0.8205],[1841.3,6.51714445],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746230833547,[[1840.7,5.43269052],[1840.6,13.94742323],[1840.5,0.79591065],[1840.4,5.8394766],[1840.3,16.286]],[[1841.0,5.43184869],[1841.1,5.43168829],[1841.2,0.8205],[1841.3,6.51714445],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746230833748,[[1840.6,13.94742323],[1840.5,6.22908409],[1840.4,0.40595575],[1840.3,21.71984306],[1840.2,4.19572037]],[[1841.0,10.86393434],[1841.2,0.8205],[1841.3,6.51714445],[1841.5,11.52051215],[1841.8,6.11788703]]]
["bitfinex","ETHUSD",1746230833950,[[1840.6,13.94742323],[1840.5,6.22908409],[1840.4,0.40595575],[1840.3,21.71984306],[1840.2,4.19572037]],[[1841.0,5.43184869],[1841.1,5.43170586],[1841.2,0.8205],[1841.3,6.51714445],[1841.5,11.52051215]]]
["bitfinex","ETHUSD",1746230835152,[[1840.6,13.94742323],[1840.5,6.22908409],[1840.4,0.40595575],[1840.3,21.71984306],[1840.2,4.19572037]],[[1841.0,5.43184869],[1841.3,6.51714445],[1841.5,11.52051215],[2021.0,1.0],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746230835447,[[1840.6,4.73650878],[1840.5,6.21127344],[1840.4,5.43344289],[1840.3,16.286],[1840.2,9.62982881]],[[1840.8,5.43252283],[1840.9,5.43232824],[1841.0,0.8205],[1841.1,5.43156744],[1841.3,6.51714445]]]
["bitfinex","ETHUSD",1746230835617,[[1840.6,4.73650878],[1840.5,6.21127344],[1840.4,5.43344289],[1840.3,19.286],[1840.2,9.62982881]],[[1840.8,6.51900794],[1840.9,5.43232824],[1841.0,0.8205],[1841.1,5.43156744],[1841.3,6.51714445]]]
["bitfinex","ETHUSD",1746230835821,[[1840.6,4.73650878],[1840.5,6.21127344],[1840.4,5.43344289],[1840.3,19.286],[1840.2,9.62982881]],[[1840.8,1.08648511],[1840.9,5.43232824],[1841.0,0.8205],[1841.1,5.43156744],[1841.3,6.51714445]]]
["bitfinex","ETHUSD",1746230836017,[[1840.6,4.73650878],[1840.5,6.21127344],[1840.4,5.43344289],[1840.3,19.70111907],[1840.2,9.62982881]],[[1840.8,5.4324397],[1840.9,5.43232824],[1841.0,0.8205],[1841.1,5.43156744],[1841.3,6.51714445]]]
["bitfinex","ETHUSD",1746230836453,[[1840.6,4.73650878],[1840.5,6.21127344],[1840.4,5.43344289],[1840.3,19.70111907],[1840.2,9.62982881]],[[1840.8,5.4324397],[1840.9,5.43232824],[1841.0,0.8205],[1841.1,5.43156744],[1841.3,6.92525867]]]
["bitfinex","ETHUSD",1746230837322,[[1840.6,4.73650878],[1840.5,5.43317344],[1840.4,6.25574289],[1840.3,19.70111907],[1840.2,9.62982881]],[[1840.8,6.2110397],[1840.9,5.43232824],[1841.1,5.43156744],[1841.3,6.92525867],[1844.1,22.44131098]]]
["bitfinex","ETHUSD",1746230837522,[[1840.6,4.73650878],[1840.4,6.25574289],[1840.3,24.71978105],[1840.2,4.19572037],[1840.1,11.54440456]],[[1840.8,6.2110397],[1841.1,5.43156744],[1841.3,11.37825867],[1841.6,11.14324716],[1841.7,3.55]]]
["bitfinex","ETHUSD",1746230837717,[[1840.6,4.73650878],[1840.4,6.25574289],[1840.3,24.71978105],[1840.2,4.19572037],[1840.1,11.54440456]],[[1840.7,5.43271581],[1840.8,6.2110397],[1841.1,5.43156744],[1841.3,11.37825867],[1841.6,11.14324716]]]
["bitfinex","ETHUSD",1746230838033,[[1840.6,5.05817332],[1840.4,5.43344289],[1840.3,25.54208105],[1840.2,0.55],[1840.1,11.54440456]],[[1840.7,5.43271581],[1840.8,6.2110397],[1841.1,5.43156744],[1841.3,11.37825867],[1841.6,11.14324716]]]
["bitfinex","ETHUSD",1746230838238,[[1840.6,0.60517332],[1840.3,16.286],[1840.2,4.454],[1840.1,6.25676567],[1840.0,14.08038279]],[[1840.7,6.21131581],[1840.8,10.86498684],[1841.0,11.52210545],[1841.1,8.43154784],[1841.3,5.94729694]]]
["bitfinex","ETHUSD",1746230838426,[[1840.6,0.32166454],[1840.3,16.286],[1840.2,9.88817188],[1840.1,6.25676567],[1840.0,8.64572037]],[[1840.7,6.21131581],[1840.8,10.86498684],[1841.0,6.09],[1841.1,8.43154784],[1841.3,11.37835074]]]
["bitfinex","ETHUSD",1746230838631,[[1840.3,16.286],[1840.2,4.454],[1840.1,6.25660657],[1840.0,14.08033225],[1838.7,19.48248284]],[[1840.5,5.43340949],[1840.6,5.43306948],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230838831,[[1840.4,0.32292125],[1840.2,4.454],[1840.1,11.69088687],[1840.0,8.64572037],[1839.9,9.11817745]],[[1840.5,5.43340949],[1840.6,5.43306948],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230839137,[[1840.2,4.50833633],[1840.1,6.2565803],[1840.0,14.35081899],[1839.9,9.11817745],[1839.7,1.33128909]],[[1840.5,5.43340949],[1840.6,5.43306948],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230839357,[[1840.4,0.32292125],[1840.2,4.50833633],[1840.1,6.2565803],[1840.0,14.35081899],[1839.9,9.11817745]],[[1840.5,5.43340949],[1840.6,5.43306948],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230839514,[[1840.3,0.32322876],[1840.2,4.50833633],[1840.1,11.69085256],[1840.0,3.64572037],[1839.9,9.11817745]],[[1840.5,6.52005739],[1840.6,5.43306948],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230839718,[[1840.4,0.32273285],[1840.2,4.50833633],[1840.1,11.69085256],[1840.0,3.64572037],[1839.9,9.11817745]],[[1840.5,6.52005739],[1840.6,5.43306948],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230840053,[[1840.2,4.454],[1840.1,6.25657226],[1840.0,9.08033287],[1839.9,9.11817745],[1839.7,0.78128909]],[[1840.5,6.52005739],[1840.6,5.43306948],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230840228,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25657226],[1840.0,9.08033287],[1839.9,9.11817745]],[[1840.5,6.52005739],[1840.6,5.43306948],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230840551,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25657226],[1840.0,9.08033287],[1839.9,3.28342029]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230842651,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25657226],[1840.0,9.08034214],[1839.9,3.28342029]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230842861,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,11.69085591],[1840.0,3.64572037],[1839.9,3.28342029]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230843358,[[1840.3,0.32322876],[1840.2,9.88819042],[1840.1,6.25657226],[1840.0,3.64572037],[1839.9,3.28342029]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230843860,[[1840.3,0.32322876],[1840.2,9.88819042],[1840.1,6.25657226],[1839.9,3.28342029],[1839.6,9.98433087]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230844025,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25657226],[1840.0,5.43466258],[1839.9,3.28342029]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230844387,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25657226],[1839.9,3.28342029],[1745.7,17.5137741]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230844517,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25657226],[1840.0,5.43461],[1839.9,3.28342029]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230846361,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,11.69088416],[1839.9,3.28342029],[1745.7,17.5137741]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230846658,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25657226],[1840.0,5.4346314],[1839.9,3.28342029]],[[1840.5,6.52005739],[1840.6,5.43313216],[1840.7,1.94297555],[1840.8,5.4324397],[1841.0,11.52196487]]]
["bitfinex","ETHUSD",1746230847357,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,0.8223],[1840.0,5.4346314],[1839.9,8.7183291]],[[1840.4,5.43360139],[1840.5,7.30115739],[1840.7,6.59709302],[1840.9,5.43223929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230847561,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,0.8223],[1840.0,5.43462014],[1839.9,3.28342029]],[[1840.4,5.43360139],[1840.5,7.30115739],[1840.7,6.59709302],[1840.9,5.43223929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230847562,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,0.8223],[1840.0,5.43462014],[1839.9,3.28342029]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,5.43223929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230847763,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25677829],[1839.9,8.71832125],[1837.0,15.12568426]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,5.43223929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230848322,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25677829],[1839.9,8.71832125],[1839.6,5.70771913]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,5.43223929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230849061,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25677829],[1839.9,8.71832125],[1839.6,5.70771913]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,9.88923929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230849253,[[1840.3,0.32322876],[1840.2,4.454],[1840.1,6.25677829],[1839.9,8.71832125],[1839.6,5.43572325]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,9.88923929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230849967,[[1840.3,0.32322876],[1840.1,6.25677829],[1839.9,8.71832125],[1839.7,10.44260573],[1839.6,5.43572325]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,9.88923929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230850331,[[1840.1,6.25677829],[1839.9,8.71832125],[1839.7,10.44260573],[1839.6,5.43572325],[1745.7,17.5137741]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,9.88923929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230850531,[[1840.3,0.32472277],[1840.1,6.25677829],[1839.9,8.71832125],[1839.7,10.44260573],[1839.6,5.43572325]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,9.88923929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230850785,[[1840.2,0.32521867],[1840.1,6.25677829],[1839.9,8.71832125],[1839.7,10.44260573],[1839.6,5.43572325]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,9.88923929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230850948,[[1840.1,6.25677829],[1839.9,8.71832125],[1839.7,10.44260573],[1839.6,5.43572325]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.9,9.88923929],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746230850949,[[1840.3,0.32472277],[1840.1,6.25677829],[1839.9,8.71832125],[1839.7,10.44260573],[1839.6,5.43572325]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230851152,[[1840.3,0.32472277],[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21450949],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230851369,[[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573],[1837.4,5.432]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230851538,[[1840.3,0.32434568],[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230851733,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230852072,[[1840.3,0.32434568],[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230852260,[[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573],[1839.5,29.47913912]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230852573,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230852870,[[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573],[1746.0,2.16893939]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230853028,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230853232,[[1840.1,0.8223],[1840.0,5.43463918],[1839.9,8.71832125],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230853233,[[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573],[1746.0,2.16893939]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230853459,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230853675,[[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573],[1746.0,2.16893939]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230853847,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230854033,[[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573],[1746.0,2.16893939]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230854262,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230854463,[[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573],[1745.7,17.5137741]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230854663,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1840.9,9.88923929]]]
["bitfinex","ETHUSD",1746230854971,[[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.7,10.44260573],[1745.7,17.5137741]],[[1840.3,0.67070773],[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387]]]
["bitfinex","ETHUSD",1746230855163,[[1840.3,0.32434568],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.8,0.41361776]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746230855340,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.8,0.41361776]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1847.8,5.20712241]]]
["bitfinex","ETHUSD",1746230855540,[[1840.3,0.32434568],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.8,0.41361776]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1841.4,4.20920911]]]
["bitfinex","ETHUSD",1746230855945,[[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.8,0.41361776],[1745.7,17.5137741]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1841.4,4.20920911]]]
["bitfinex","ETHUSD",1746230856170,[[1840.3,0.32434568],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.8,0.41361776]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1841.4,4.20920911]]]
["bitfinex","ETHUSD",1746230856372,[[1840.2,0.32484156],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.8,0.41361776]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1841.4,4.20920911]]]
["bitfinex","ETHUSD",1746230856686,[[1840.3,0.32434568],[1840.1,0.8223],[1840.0,5.43457049],[1839.9,8.71833858],[1839.8,0.41361776]],[[1840.4,6.70707727],[1840.5,6.21455613],[1840.7,6.59709302],[1840.8,0.39924387],[1841.4,4.20920911]]]
["bitfinex","ETHUSD",1746230856841,[[1839.9,9.54763858],[1839.8,5.43526177],[1839.7,4.457],[1839.6,5.43588343],[1839.5,22.402]],[[1840.3,5.43401045],[1840.4,6.70707727],[1840.5,0.7811],[1840.6,5.43303815],[1840.7,6.59709302]]]
["bitfinex","ETHUSD",1746230857041,[[1840.0,0.29899652],[1839.9,15.03686757],[1839.7,4.457],[1839.6,5.43588343],[1839.5,22.402]],[[1840.3,5.43401045],[1840.4,6.70707727],[1840.5,0.7811],[1840.6,5.43303815],[1840.7,7.25437555]]]
["bitfinex","ETHUSD",1746230857236,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,5.4352005],[1839.7,4.457],[1839.6,5.43588343]],[[1840.3,5.43401045],[1840.4,6.70707727],[1840.5,0.7811],[1840.6,5.43303815],[1840.7,7.25437555]]]
["bitfinex","ETHUSD",1746230857455,[[1840.0,0.29899652],[1839.9,15.03684206],[1839.7,4.457],[1839.6,5.43588343],[1747.6,2.0915978]],[[1840.3,5.43401045],[1840.4,6.70707727],[1840.5,0.7811],[1840.6,5.43303815],[1840.7,7.25437555]]]
["bitfinex","ETHUSD",1746230857777,[[1840.0,0.29899652],[1839.9,14.98249826],[1839.6,5.43588343],[1747.6,2.0915978],[1746.8,2.1177686]],[[1840.3,5.43401045],[1840.4,6.70707727],[1840.5,0.7811],[1840.6,5.43303815],[1840.7,7.25437555]]]
["bitfinex","ETHUSD",1746230857971,[[1840.0,0.29899652],[1839.9,14.98249826],[1839.6,5.43588343],[1747.6,2.0915978]],[[1840.3,5.43401045],[1840.4,6.70707727],[1840.6,5.43303815],[1840.7,7.25437555]]]
["bitfinex","ETHUSD",1746230857972,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.43588343],[1747.6,2.0915978]],[[1840.2,5.4342255],[1840.3,6.24321045],[1840.4,1.27347588],[1840.6,5.43303815],[1840.7,7.25437555]]]
["bitfinex","ETHUSD",1746230858143,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.43588343],[1836.8,48.0]],[[1840.2,6.60196909],[1840.3,6.24321045],[1840.6,5.43303815],[1840.7,7.25437555],[1843.5,22.44131098]]]
["bitfinex","ETHUSD",1746230858775,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.43588343],[1836.8,48.0]],[[1840.2,6.60196909],[1840.3,6.24321045],[1840.5,5.43331262],[1840.7,7.25437555],[1843.5,22.44131098]]]
["bitfinex","ETHUSD",1746230859434,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.43588343],[1836.8,48.0]],[[1840.2,6.60196909],[1840.3,6.24321045],[1840.5,5.43331262],[1840.7,7.25437555],[1841.1,9.263]]]
["bitfinex","ETHUSD",1746230859877,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.83829701],[1836.8,48.0]],[[1840.2,6.60196909],[1840.3,6.24321045],[1840.5,5.43331262],[1840.7,7.25437555],[1841.1,9.263]]]
["bitfinex","ETHUSD",1746230860076,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.83829701],[1839.4,9.90260576]],[[1840.2,6.60196909],[1840.3,6.24321045],[1840.5,5.43331262],[1840.7,7.25437555],[1841.1,9.263]]]
["bitfinex","ETHUSD",1746230861167,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.83829701],[1839.4,9.90260576]],[[1840.2,1.16774359],[1840.3,11.67736497],[1840.5,5.43331262],[1840.7,7.25437555],[1841.1,9.263]]]
["bitfinex","ETHUSD",1746230861367,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.83829701],[1839.4,9.90260576]],[[1840.2,1.16774359],[1840.3,11.67732984],[1840.5,5.43331262],[1840.7,7.25437555],[1841.1,9.263]]]
["bitfinex","ETHUSD",1746230861569,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.83829701],[1839.4,9.90260576]],[[1840.2,1.16774359],[1840.3,6.24321045],[1840.4,5.43375677],[1840.5,5.43331262],[1840.7,7.25437555]]]
["bitfinex","ETHUSD",1746230861881,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.83829701],[1839.4,9.90260576]],[[1840.3,6.24321045],[1840.4,5.43375677],[1840.5,5.43331262],[1840.7,7.25437555],[1847.8,3.47141494]]]
["bitfinex","ETHUSD",1746230862378,[[1840.0,0.29899652],[1839.9,9.54760548],[1839.8,9.89222935],[1839.6,5.83829701],[1839.4,9.90260576]],[[1840.3,6.24321045],[1840.4,5.43375677],[1840.7,7.25437555],[1847.8,3.47141494]]]
["bitfinex","ETHUSD",1746230862379,[[1840.0,5.73377257],[1839.9,9.60194936],[1839.8,4.457],[1839.6,5.83829701],[1839.4,9.90260576]],[[1840.3,6.24321045],[1840.4,5.43375677],[1840.6,5.43310233],[1840.7,7.25437555],[1847.8,3.47141494]]]
["bitfinex","ETHUSD",1746230862578,[[1840.0,5.73377257],[1839.9,9.54760548],[1839.8,4.457],[1839.6,5.83829701],[1839.4,9.90260576]],[[1840.3,6.24321045],[1840.4,5.43375677],[1840.6,5.43310233],[1840.7,7.25437555],[1847.8,3.47141494]]]
["bitfinex","ETHUSD",1746230863080,[[1840.0,5.73377257],[1839.9,9.54760548],[1839.8,4.457],[1839.7,5.43565506],[1839.6,5.83829701]],[[1840.3,6.24321045],[1840.4,5.43375677],[1840.6,5.43310233],[1840.7,7.25437555],[1847.8,3.47141494]]]
["bitfinex","ETHUSD",1746230863287,[[1840.0,5.73377257],[1839.9,9.54760548],[1839.8,4.457],[1839.7,5.43565506],[1839.6,0.40241358]],[[1840.3,6.24321045],[1840.4,5.43375677],[1840.6,5.43310233],[1840.7,7.25437555],[1847.8,3.47141494]]]
["bitfinex","ETHUSD",1746230864196,[[1840.0,5.73377257],[1839.9,9.54760548],[1839.8,4.457],[1839.7,5.43565506],[1839.6,0.40241358]],[[1840.3,6.24321045],[1840.4,5.43375677],[1840.6,5.43310233],[1840.7,7.25437555],[1841.3,4.06732333]]]
["bitfinex","ETHUSD",1746230867788,[[1840.0,11.22270704],[1839.9,4.11272029],[1839.8,4.457],[1839.7,5.43565506],[1839.6,0.40241358]],[[1840.4,5.43375677],[1840.5,6.19446672],[1840.7,12.68716305],[1840.8,0.39924387],[1841.1,8.98165539]]]
["bitfinex","ETHUSD",1746230867994,[[1840.1,5.43440378],[1840.0,5.7335871],[1839.9,4.11272029],[1839.8,9.89234616],[1839.6,0.40241358]],[[1840.4,5.43375677],[1840.5,6.19446672],[1840.7,12.68716305],[1840.8,0.39924387],[1841.1,8.98165539]]]
["bitfinex","ETHUSD",1746230868355,[[1840.2,0.29918273],[1840.1,5.43440378],[1840.0,5.43459058],[1839.9,4.11272029],[1839.8,9.89234616]],[[1840.4,5.43375677],[1840.5,6.19446672],[1840.7,12.68716305],[1840.8,0.39924387],[1841.1,8.98165539]]]
["bitfinex","ETHUSD",1746230868555,[[1840.2,0.29918273],[1840.1,5.43440378],[1840.0,5.43459058],[1839.9,4.11272029],[1839.8,9.89234616]],[[1840.3,0.54337568],[1840.5,6.19446672],[1840.6,5.43317358],[1840.7,12.68716305],[1840.8,0.39924387]]]
["bitfinex","ETHUSD",1746230868787,[[1840.3,5.4337952],[1840.2,6.24381294],[1840.0,5.43454681],[1839.9,8.71844693],[1839.8,4.457]],[[1840.7,13.44830155],[1840.9,4.457],[1841.0,5.43205411],[1841.1,8.43165539],[1841.7,5.42997382]]]
["bitfinex","ETHUSD",1746230868998,[[1840.3,5.4337952],[1840.2,6.48865357],[1840.0,5.43454681],[1839.9,8.71844693],[1839.8,4.457]],[[1840.7,7.35830155],[1840.9,4.457],[1841.0,11.52205411],[1841.1,8.43165539],[1841.5,22.009]]]
["bitfinex","ETHUSD",1746230869179,[[1840.4,0.29790835],[1840.3,5.4337952],[1840.2,6.18947084],[1840.0,5.43454681],[1839.9,8.71844693]],[[1840.6,5.4330572],[1840.7,1.92537555],[1840.8,5.43260384],[1840.9,4.457],[1841.0,11.52205411]]]
["bitfinex","ETHUSD",1746230869383,[[1840.4,0.29790835],[1840.3,5.4337952],[1840.2,6.18947084],[1840.0,5.43454681],[1839.9,8.71844693]],[[1840.7,7.35827844],[1840.8,5.43260384],[1840.9,4.457],[1841.0,11.52205411],[1843.8,10.28343391]]]
["bitfinex","ETHUSD",1746230869595,[[1840.4,0.29790835],[1840.3,5.4337952],[1840.2,6.18947084],[1840.0,5.43454681],[1839.9,8.71844693]],[[1840.6,0.73582784],[1840.7,7.35827844],[1840.8,5.43260384],[1840.9,4.457],[1841.0,11.52205411]]]
["bitfinex","ETHUSD",1746230870815,[[1840.4,0.29790835],[1840.3,5.4337952],[1840.2,6.18947084],[1840.0,5.43454681],[1839.9,8.71844693]],[[1840.6,0.73582784],[1840.7,7.35827844],[1840.9,4.457],[1841.0,11.52205411],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230871095,[[1840.4,0.29790835],[1840.2,11.62348148],[1840.0,5.43454681],[1839.9,3.28342029],[1839.7,6.766778]],[[1840.6,6.16894905],[1840.7,6.19390289],[1840.9,9.88917053],[1841.0,6.09],[1843.9,16.0]]]
["bitfinex","ETHUSD",1746230871260,[[1840.3,5.43389446],[1840.2,6.18941064],[1840.0,5.43454681],[1839.9,3.28342029],[1839.7,6.766778]],[[1840.6,6.16894905],[1840.7,6.19390289],[1840.9,9.88917053],[1841.0,6.09],[1843.9,16.0]]]
["bitfinex","ETHUSD",1746230871461,[[1840.4,0.2976063],[1840.3,5.43389446],[1840.2,6.18941064],[1840.0,5.43454681],[1839.9,3.28342029]],[[1840.6,6.16894905],[1840.7,6.19390289],[1840.9,9.88917053],[1841.0,6.09],[1843.9,16.0]]]
["bitfinex","ETHUSD",1746230872092,[[1840.4,0.2976063],[1840.3,5.43389446],[1840.2,6.18941064],[1840.0,5.43454681],[1839.9,3.28342029]],[[1840.6,6.16894905],[1840.7,6.19390289],[1840.9,9.88917053],[1841.0,6.09],[1841.3,0.95811422]]]
["bitfinex","ETHUSD",1746230873504,[[1840.4,0.2976063],[1840.3,5.43389446],[1840.2,6.18941064],[1840.0,5.43454681],[1839.9,3.28342029]],[[1840.6,0.73582784],[1840.7,11.62688515],[1840.9,9.88917053],[1841.0,6.09],[1841.3,0.95811422]]]
["bitfinex","ETHUSD",1746230873810,[[1840.4,0.2976063],[1840.2,0.7554],[1840.1,5.43428174],[1839.9,3.28342029],[1839.8,13.53799697]],[[1840.7,0.761],[1840.9,4.457],[1841.0,6.09],[1841.1,3.0],[1841.3,6.38924052]]]
["bitfinex","ETHUSD",1746230873965,[[1840.5,6.24286793],[1840.4,0.2976063],[1840.2,12.88710314],[1840.1,5.43428174],[1840.0,0.55]],[[1840.9,5.43222924],[1841.0,5.43194874],[1841.2,11.52133083],[1841.3,7.86111422],[1841.5,16.296]]]
["bitfinex","ETHUSD",1746230874166,[[1840.5,6.18853734],[1840.4,5.43348406],[1840.2,12.88710314],[1840.1,5.43428174],[1840.0,0.55]],[[1840.9,5.43222924],[1841.0,0.761],[1841.2,11.52133083],[1841.3,7.86111422],[1841.5,16.296]]]
["bitfinex","ETHUSD",1746230874397,[[1840.6,0.29453666],[1840.5,6.18853734],[1840.4,5.43348406],[1840.2,12.88710314],[1840.1,5.43428174]],[[1840.8,5.43245822],[1840.9,5.43222924],[1841.0,0.761],[1841.2,11.52133083],[1841.3,7.86111422]]]
["bitfinex","ETHUSD",1746230875306,[[1840.6,0.29453666],[1840.5,6.18853734],[1840.4,5.43352219],[1840.2,12.88710314],[1840.1,5.43428174]],[[1840.9,5.43222924],[1841.0,0.761],[1841.2,11.52133083],[1841.3,7.86111422],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230875507,[[1840.6,0.29453666],[1840.5,6.18853734],[1840.4,5.43352219],[1840.2,12.88710314],[1840.1,5.43428174]],[[1840.9,10.8646461],[1841.0,0.761],[1841.2,11.52133083],[1841.3,7.86111422],[1844.5,4.17027127]]]
["bitfinex","ETHUSD",1746230875707,[[1840.6,0.29453666],[1840.5,11.62165176],[1840.2,12.88710314],[1840.1,5.43428174],[1748.4,2.065427]],[[1840.9,5.43222924],[1841.0,6.19297477],[1841.2,11.52133083],[1841.3,7.86111422],[1842.6,10.62215761]]]
["bitfinex","ETHUSD",1746230876034,[[1840.6,0.29453666],[1840.5,6.18851442],[1840.2,13.28817003],[1840.1,5.43428174],[1748.4,2.065427]],[[1840.9,5.43222924],[1841.0,6.19297477],[1841.2,11.52133083],[1841.3,7.86111422],[1842.6,10.62215761]]]
["bitfinex","ETHUSD",1746230876198,[[1840.6,0.29453666],[1840.5,6.18851442],[1840.4,5.43343523],[1840.2,13.28817003],[1840.1,5.43428174]],[[1840.9,5.43222924],[1841.0,6.19297477],[1841.2,11.52133083],[1841.3,7.86111422],[1842.6,10.62215761]]]
["bitfinex","ETHUSD",1746230876398,[[1840.6,0.29453666],[1840.5,6.18851442],[1840.2,13.28817003],[1840.1,5.43428174]],[[1840.9,5.43222924],[1841.0,6.19297477],[1841.2,11.52133083],[1841.3,7.86111422],[1842.6,10.62215761]]]
["bitfinex","ETHUSD",1746230876399,[[1840.6,0.29453666],[1840.5,11.6759472],[1840.2,13.28817003],[1840.1,5.43428174],[1748.4,2.065427]],[[1840.9,5.43222924],[1841.0,6.19297477],[1841.2,11.52133083],[1841.3,4.86111422],[1841.5,19.296]]]
["bitfinex","ETHUSD",1746230876718,[[1840.6,0.29453666],[1840.5,11.62162066],[1840.2,13.28817003],[1840.1,5.43428174],[1748.4,2.065427]],[[1840.9,5.43222924],[1841.0,6.19297477],[1841.2,11.52133083],[1841.3,4.86111422],[1841.5,19.296]]]
["bitfinex","ETHUSD",1746230877130,[[1840.6,5.727451],[1840.5,6.18850624],[1840.3,5.433868],[1840.2,7.85406689],[1840.1,5.43428174]],[[1840.9,5.43222924],[1841.0,6.19297477],[1841.2,11.52133083],[1841.3,4.86111422],[1841.5,19.296]]]
["bitfinex","ETHUSD",1746230878394,[[1840.6,0.29453666],[1840.5,0.7554],[1840.4,5.43343971],[1840.2,7.453],[1840.1,5.43428174]],[[1840.8,5.43262634],[1840.9,6.59482675],[1841.0,0.761],[1841.1,5.4315379],[1841.2,6.09]]]
["bitfinex","ETHUSD",1746230878621,[[1840.7,0.7863],[1840.6,0.29453666],[1840.3,0.55],[1840.2,7.453],[1840.1,5.43428174]],[[1841.0,5.43199873],[1841.2,6.8804],[1841.3,5.83924601],[1841.4,8.11220911],[1841.6,5.43018399]]]
["bitfinex","ETHUSD",1746230878896,[[1840.7,6.2190022],[1840.6,5.43292356],[1840.4,5.43359822],[1840.3,0.55],[1840.2,7.453]],[[1841.0,5.43199873],[1841.1,5.43161216],[1841.2,0.7904],[1841.3,5.43113179],[1841.4,8.11220911]]]
["bitfinex","ETHUSD",1746230879098,[[1840.8,0.29363963],[1840.7,6.2190022],[1840.6,5.43292356],[1840.4,5.43359822],[1840.3,0.55]],[[1841.0,5.43199873],[1841.1,5.43161216],[1841.2,0.7904],[1841.3,5.43113179],[1841.4,8.11220911]]]
["bitfinex","ETHUSD",1746230879298,[[1840.8,0.29363963],[1840.7,6.2190022],[1840.6,5.43292356],[1840.4,5.83917097],[1840.3,0.55]],[[1841.0,5.43199873],[1841.1,5.43161216],[1841.2,0.7904],[1841.3,5.43113179],[1841.4,8.52625505]]]
["bitfinex","ETHUSD",1746230879494,[[1841.1,5.43139785],[1841.0,5.431711],[1840.9,0.7863],[1840.8,5.72583186],[1840.6,5.43292356]],[[1841.4,8.52625505]]]
["bitfinex","ETHUSD",1746230879495,[[1841.1,5.43139785],[1841.0,5.431711],[1840.9,0.7863],[1840.8,5.72583186],[1840.6,5.003]],[[1841.4,3.65920911],[1841.5,6.22097071],[1841.8,5.42971518],[1841.9,15.30045881],[1842.0,5.4291156]]]
["bitfinex","ETHUSD",1746230879699,[[1841.2,1.07659298],[1841.1,5.43139785],[1841.0,5.431711],[1840.8,5.43219223],[1840.6,10.43585936]],[[1841.4,3.65920911],[1841.5,5.43057071],[1841.6,6.22060008],[1841.8,5.42971518],[1841.9,15.30045881]]]
["bitfinex","ETHUSD",1746230879898,[[1841.2,1.07659298],[1841.1,5.48570729],[1841.0,5.431711],[1840.8,5.43219223],[1840.6,10.43585936]],[[1841.4,3.65920911],[1841.5,5.43057071],[1841.6,6.22060008],[1841.8,5.42971518],[1841.9,15.30045881]]]
["bitfinex","ETHUSD",1746230880324,[[1841.2,1.07659298],[1841.1,5.48570729],[1841.0,5.431711],[1840.8,5.43219223],[1840.6,10.43585936]],[[1841.4,3.65920911],[1841.5,10.8611898],[1841.6,0.7904],[1841.8,5.42971518],[1841.9,18.30045881]]]
["bitfinex","ETHUSD",1746230880525,[[1841.2,1.07659298],[1841.1,5.48570729],[1841.0,5.431711],[1840.8,5.43219223],[1840.6,10.43585936]],[[1841.4,3.65920911],[1841.5,5.43057071],[1841.6,6.22063156],[1841.8,5.42971518],[1841.9,18.30045881]]]
["bitfinex","ETHUSD",1746230880720,[[1841.2,1.07659298],[1841.1,5.48570729],[1841.0,5.431711],[1840.8,5.43219223],[1840.6,10.43585936]],[[1841.4,3.65920911],[1841.5,5.43057071],[1841.6,6.22063156],[1841.8,5.42971518],[1841.9,15.30045881]]]
["bitfinex","ETHUSD",1746230881139,[[1841.2,1.07659298],[1841.1,5.48570729],[1841.0,5.431711],[1840.8,5.43219223],[1840.6,10.43585936]],[[1841.5,5.43057071],[1841.6,9.87984067],[1841.8,5.42971518],[1841.9,13.543],[1842.1,4.75745881]]]
["bitfinex","ETHUSD",1746230881342,[[1841.2,1.07659298],[1841.1,5.48566464],[1840.8,5.43219223],[1840.6,10.43585936],[1840.0,6.58410728]],[[1841.5,5.43057071],[1841.6,9.87984067],[1841.8,5.42971518],[1841.9,13.543],[1842.1,4.75745881]]]
["bitfinex","ETHUSD",1746230881499,[[1841.2,6.50780006],[1841.1,5.4313552],[1840.9,0.05430856],[1840.8,5.43219223],[1840.6,10.43585936]],[[1841.5,5.43057071],[1841.6,9.87984067],[1841.8,5.42971518],[1841.9,13.543],[1842.1,4.75745881]]]
["bitfinex","ETHUSD",1746230881700,[[1841.2,6.50780006],[1841.1,5.4313552],[1841.0,4.452],[1840.9,5.43205213],[1840.6,5.98285936]],[[1841.6,9.87984067],[1841.9,13.543],[1842.1,4.75745881],[1842.3,6.29247337],[1842.5,22.009]]]
["bitfinex","ETHUSD",1746230881901,[[1841.2,6.50780006],[1841.0,4.452],[1840.9,5.43205213],[1840.6,5.98285936]],[[1841.6,9.87984067],[1841.9,13.543],[1842.1,4.75745881],[1842.3,6.29247337],[1842.5,22.009]]]
["bitfinex","ETHUSD",1746230881902,[[1841.3,5.43080422],[1841.2,7.7560206],[1841.0,9.88374924],[1840.9,5.43205213],[1840.8,3.0]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,0.7904],[1841.9,4.453],[1842.1,4.75745881]]]
["bitfinex","ETHUSD",1746230882106,[[1841.4,0.28402601],[1841.3,5.43080422],[1841.2,7.41142261],[1841.0,9.88374924],[1840.9,5.43205213]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,6.22001583],[1841.9,4.453],[1842.1,4.75745881]]]
["bitfinex","ETHUSD",1746230882322,[[1841.3,5.43080422],[1841.2,7.41142261],[1841.0,9.88374924],[1840.9,5.43205213],[1751.5,1.9607438]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,6.22001583],[1841.9,4.453],[1842.1,4.75745881]]]
["bitfinex","ETHUSD",1746230882635,[[1841.4,0.28402601],[1841.3,5.43080422],[1841.2,7.41142261],[1841.0,9.88374924],[1840.9,5.84577218]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,6.22001583],[1841.9,4.453],[1842.0,5.83794727]]]
["bitfinex","ETHUSD",1746230883023,[[1841.3,5.43080422],[1841.2,7.41142261],[1841.0,9.88374924],[1840.9,5.84577218],[1751.5,1.9607438]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,6.22004697],[1841.9,4.453],[1842.0,5.83794727]]]
["bitfinex","ETHUSD",1746230883341,[[1841.4,0.28402601],[1841.3,5.43080422],[1841.2,7.41142261],[1841.0,9.88374924],[1840.9,5.84577218]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,6.22004697],[1841.9,4.453],[1842.0,5.83794727]]]
["bitfinex","ETHUSD",1746230883643,[[1841.3,5.43080422],[1841.2,7.41142261],[1841.0,9.88374924],[1840.9,5.84577218],[1835.1,0.01206454]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,6.22004697],[1841.9,4.453],[1842.0,5.83794727]]]
["bitfinex","ETHUSD",1746230883837,[[1841.5,0.28353089],[1841.3,5.43076467],[1841.2,7.41132944],[1841.0,9.88374924],[1840.9,5.84577218]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,6.22004697],[1841.9,4.453],[1842.0,5.83794727]]]
["bitfinex","ETHUSD",1746230884038,[[1841.4,0.28402601],[1841.3,5.43076467],[1841.2,6.62502944],[1841.0,9.88374924],[1840.9,5.84577218]],[[1841.6,3.65920911],[1841.7,5.42988621],[1841.8,6.21999643],[1841.9,4.453],[1842.0,5.83794727]]]
["bitfinex","ETHUSD",1746230884240,[[1841.5,6.49448657],[1841.4,6.00208085],[1841.2,6.62511599],[1841.1,8.43147317],[1840.9,12.50577218]],[[1841.6,3.65920911],[1841.9,4.453],[1842.0,5.83794727]]]
["bitfinex","ETHUSD",1746230884241,[[1841.5,6.49448657],[1841.4,6.00208085],[1841.2,6.62511599],[1841.1,8.43147317],[1840.9,12.50577218]],[[1841.6,3.65920911],[1841.9,0.7904],[1842.0,5.42903658],[1842.2,9.88032619],[1842.3,6.6854811]]]
["bitfinex","ETHUSD",1746230884411,[[1841.5,6.49448657],[1841.4,10.45408085],[1841.2,6.62511599],[1841.1,8.43147317],[1840.9,12.50577218]],[[1841.6,3.65920911],[1842.0,10.85820926],[1842.1,5.54785881],[1842.2,9.88032619],[1842.3,6.09]]]
["bitfinex","ETHUSD",1746230884610,[[1841.5,6.49448657],[1841.4,10.45408085],[1841.2,6.62511599],[1841.1,8.43147317],[1840.9,12.50577218]],[[1842.0,10.85820926],[1842.1,5.54785881],[1842.2,9.88032619],[1842.3,6.09]]]
["bitfinex","ETHUSD",1746230884611,[[1841.5,6.49448657],[1841.4,10.45408085],[1841.2,6.62511599],[1841.1,3.0],[1840.9,12.50577218]],[[1841.9,5.42927946],[1842.0,5.42903658],[1842.1,0.7904],[1842.2,9.88032619],[1842.3,12.74920911]]]
["bitfinex","ETHUSD",1746230884811,[[1841.5,6.49448657],[1841.4,10.45408085],[1841.2,6.62511599],[1841.1,3.0],[1840.9,12.50577218]],[[1841.9,5.42927946],[1842.0,5.42903658],[1842.1,0.7904],[1842.2,10.29163148],[1842.3,12.74920911]]]
["bitfinex","ETHUSD",1746230885640,[[1841.5,6.49448657],[1841.4,10.45408085],[1841.2,6.62511599],[1841.1,3.0],[1840.9,12.50577218]],[[1841.9,10.85870055],[1842.1,0.7904],[1842.2,10.29163148],[1842.3,12.74920911],[1842.6,6.35268718]]]
["bitfinex","ETHUSD",1746230885839,[[1841.5,6.49448657],[1841.4,10.45408085],[1841.2,6.62511599],[1841.1,3.0],[1840.9,12.50577218]],[[1841.9,5.42927946],[1842.0,5.42904174],[1842.1,0.7904],[1842.2,10.29163148],[1842.3,12.74920911]]]
["bitfinex","ETHUSD",1746230886139,[[1841.5,6.49448657],[1841.4,5.02347907],[1841.3,5.43078648],[1841.2,6.62511599],[1841.1,3.0]],[[1841.8,5.4295598],[1841.9,5.42927946],[1842.1,0.7904],[1842.2,10.29163148],[1842.3,12.74920911]]]
["bitfinex","ETHUSD",1746230887042,[[1841.5,1.06413089],[1841.4,5.02347907],[1841.3,5.43078648],[1841.2,6.62505944],[1841.1,3.0]],[[1841.7,5.42982713],[1841.8,5.4295598],[1842.1,0.7904],[1842.2,10.29163148],[1842.3,12.74920911]]]
["bitfinex","ETHUSD",1746230887207,[[1841.5,0.28353089],[1841.2,0.7892],[1841.1,3.0],[1840.9,6.11],[1840.3,10.16306092]],[[1841.7,6.51576582],[1841.8,0.8031],[1842.2,10.29163148],[1842.3,13.29920911],[1842.7,5.42688013]]]
["bitfinex","ETHUSD",1746230887413,[[1841.5,0.28353089],[1841.2,5.2402],[1841.1,5.43149215],[1840.9,9.11],[1840.8,25.37107868]],[[1841.6,5.43006081],[1841.7,6.51576582],[1841.8,6.23258034],[1842.0,5.42903864],[1842.2,10.29163148]]]
["bitfinex","ETHUSD",1746230887742,[[1841.0,0.7892],[1840.9,5.43199994],[1840.8,19.93872037],[1840.6,5.43299829],[1840.5,6.11]],[[1841.3,5.43105704],[1841.5,0.8031],[1841.6,5.43007226],[1841.7,1.08593869],[1841.8,5.42948034]]]
["bitfinex","ETHUSD",1746230887908,[[1841.0,5.2402],[1840.9,5.43191441],[1840.8,19.93872037],[1840.7,5.43266704],[1840.6,5.43299829]],[[1841.4,5.43065059],[1841.5,0.8031],[1841.7,6.51578655],[1841.8,5.42948034],[1842.3,4.20920911]]]
["bitfinex","ETHUSD",1746230888109,[[1841.1,0.52402],[1841.0,10.72613908],[1840.9,3.64572037],[1840.8,19.293],[1840.7,5.43266704]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1842.2,10.29183133],[1842.3,0.55]]]
["bitfinex","ETHUSD",1746230888322,[[1841.1,5.95554605],[1841.0,5.2402],[1840.9,9.07766686],[1840.8,19.293],[1840.7,5.43266704]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1841.8,4.451],[1842.2,5.83983133]]]
["bitfinex","ETHUSD",1746230888640,[[1841.1,5.43152605],[1841.0,5.2402],[1840.9,9.07766686],[1840.8,19.293],[1840.7,5.43266704]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1841.8,4.451],[1842.2,5.83983133]]]
["bitfinex","ETHUSD",1746230888821,[[1841.0,10.72615989],[1840.9,9.07766686],[1840.8,19.293],[1840.7,5.43266704],[1840.5,6.11]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1841.8,4.451],[1842.2,5.83983133]]]
["bitfinex","ETHUSD",1746230889144,[[1841.1,5.43151686],[1841.0,10.72615989],[1840.9,3.64572037],[1840.8,19.293],[1840.7,5.43266704]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1841.8,4.451],[1842.2,5.83983133]]]
["bitfinex","ETHUSD",1746230889342,[[1841.1,5.43151686],[1841.0,10.67184755],[1840.9,3.64572037],[1840.8,19.293],[1840.7,5.43266704]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1841.8,4.451],[1842.2,5.83983133]]]
["bitfinex","ETHUSD",1746230889868,[[1841.0,10.67184755],[1840.9,9.07772964],[1840.8,19.293],[1840.7,5.43266704],[1840.3,5.01277269]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1841.8,4.451],[1842.2,5.83983133]]]
["bitfinex","ETHUSD",1746230890040,[[1841.0,10.72615988],[1840.9,9.07772964],[1840.8,19.293],[1840.7,5.43266704],[1840.3,5.01277269]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1841.8,4.451],[1842.2,5.83983133]]]
["bitfinex","ETHUSD",1746230890344,[[1841.0,12.70654883],[1840.9,9.07772964],[1840.8,19.293],[1840.7,5.43266704],[1840.3,5.01277269]],[[1841.4,5.43065059],[1841.5,6.23358324],[1841.7,6.51578655],[1841.8,4.451],[1842.2,5.83983133]]]
["bitfinex","ETHUSD",1746230890543,[[1841.0,12.6522365],[1840.9,9.07772964],[1840.8,19.293],[1840.7,5.43266704],[1840.3,5.01277269]],[[1841.4,10.86153405],[1841.5,0.8031],[1841.7,6.51578655],[1841.8,4.451],[1841.9,11.51930161]]]
["bitfinex","ETHUSD",1746230890743,[[1841.0,12.6522365],[1840.9,9.07772964],[1840.8,19.293],[1840.7,5.43266704],[1840.3,5.01277269]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.51578655],[1841.8,4.451],[1841.9,11.51930161]]]
["bitfinex","ETHUSD",1746230891180,[[1841.0,12.6522365],[1840.9,3.64572037],[1840.8,24.72540684],[1840.5,12.09317011],[1840.3,5.01277269]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.51578655],[1841.8,4.451],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230891381,[[1841.0,12.65220314],[1840.9,9.07767181],[1840.8,24.72540684],[1840.5,12.09317011],[1840.3,5.01277269]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.92464868],[1841.8,4.451],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230891832,[[1841.0,12.65220314],[1840.9,5.43195144],[1840.8,24.72540684],[1840.5,12.09317011],[1840.3,0.28341419]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.92464868],[1841.8,4.451],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230892162,[[1841.0,12.65220314],[1840.9,5.43195144],[1840.8,19.293],[1840.7,5.43264321],[1840.5,12.09317011]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.92464868],[1841.8,4.451],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230894273,[[1841.0,12.65220314],[1840.8,19.293],[1840.7,5.43264321],[1840.5,12.09317011],[1748.4,2.065427]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.92464868],[1841.8,4.451],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230894479,[[1841.1,5.43152872],[1841.0,12.65220314],[1840.8,19.293],[1840.7,5.43264321],[1840.5,12.09317011]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.92464868],[1841.8,4.451],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230894766,[[1841.0,12.65220314],[1840.9,5.43198481],[1840.8,19.293],[1840.7,5.43264321],[1840.5,12.09317011]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.51578655],[1841.8,4.451],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230895149,[[1841.0,12.65220314],[1840.9,5.43198481],[1840.8,19.293],[1840.7,5.43264321],[1840.5,12.09317011]],[[1841.4,5.43065059],[1841.5,6.23361252],[1841.7,6.51578655],[1841.8,4.451],[1841.9,11.51928085]]]
["bitfinex","ETHUSD",1746230896478,[[1841.0,12.65220314],[1840.9,5.43198481],[1840.8,19.293],[1840.7,5.43264321],[1840.5,12.09317011]],[[1841.4,10.86154746],[1841.5,0.8031],[1841.7,6.51578655],[1841.8,4.451],[1841.9,11.51928085]]]
["bitfinex","ETHUSD",1746230896660,[[1841.0,10.67181419],[1840.9,5.43198481],[1840.8,19.293],[1840.7,5.43264321],[1840.5,12.09317011]],[[1841.3,5.4309492],[1841.4,5.43065059],[1841.5,0.8031],[1841.7,6.51578655],[1841.8,4.451]]]
["bitfinex","ETHUSD",1746230896851,[[1841.0,10.67181419],[1840.9,5.43198481],[1840.8,19.293],[1840.7,5.43264321],[1840.5,12.09317011]],[[1841.3,5.4309492],[1841.4,5.43065059],[1841.5,0.8031],[1841.6,5.43006689],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230897851,[[1841.0,10.67181419],[1840.9,5.43198481],[1840.8,3.0],[1840.7,5.43264321],[1840.5,12.09317011]],[[1841.3,5.4309492],[1841.4,5.43065059],[1841.5,0.8031],[1841.6,5.43006689],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230898070,[[1841.1,0.23775242],[1841.0,10.67181419],[1840.9,5.43198481],[1840.8,3.0],[1840.7,5.43264321]],[[1841.3,5.4309492],[1841.4,5.43065059],[1841.5,0.8031],[1841.6,5.43006689],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230898271,[[1841.1,0.23775242],[1841.0,4.451],[1840.9,5.43197251],[1840.8,9.24767046],[1840.6,5.43292088]],[[1841.3,10.86213894],[1841.5,0.8031],[1841.6,5.43006689],[1841.7,1.08593869],[1841.8,9.8805693]]]
["bitfinex","ETHUSD",1746230898581,[[1841.1,0.23775242],[1841.0,4.451],[1840.9,5.43197251],[1840.8,9.24767046],[1840.6,5.43292088]],[[1841.2,5.43124049],[1841.3,5.4309492],[1841.5,6.23350142],[1841.7,1.08593869],[1841.8,9.8805693]]]
["bitfinex","ETHUSD",1746230899781,[[1841.1,0.23775242],[1841.0,4.451],[1840.8,14.67987884],[1840.6,5.43292088],[1747.6,2.0915978]],[[1841.2,5.43124049],[1841.3,5.4309492],[1841.5,6.23350142],[1841.7,1.08593869],[1841.8,9.8805693]]]
["bitfinex","ETHUSD",1746230899984,[[1841.1,0.23775242],[1841.0,4.451],[1840.8,14.67987884],[1840.6,5.43292088],[1838.9,0.87029783]],[[1841.2,5.43124049],[1841.3,5.4309492],[1841.5,6.23350142],[1841.7,1.08593869],[1841.8,9.8805693]]]
["bitfinex","ETHUSD",1746230900190,[[1841.1,0.23775242],[1840.8,0.8154],[1840.6,5.4328455],[1840.5,15.99417561],[1840.4,0.40557275]],[[1841.2,6.22534049],[1841.3,5.4309492],[1841.4,5.43065582],[1841.5,5.43046425],[1841.7,4.49740686]]]
["bitfinex","ETHUSD",1746230900370,[[1841.1,0.23775242],[1840.6,0.8154],[1840.5,4.451],[1840.3,16.29],[1840.2,3.64572037]],[[1841.2,7.39096946],[1841.3,5.4309492],[1841.4,9.88165582],[1841.5,5.43046425],[1841.6,11.52016563]]]
["bitfinex","ETHUSD",1746230900703,[[1840.7,5.43268092],[1840.6,0.86972415],[1840.5,9.88413084],[1840.3,24.72388548],[1840.2,3.64572037]],[[1841.2,1.95972897],[1841.3,5.43101615],[1841.4,4.451],[1841.6,11.52016563],[1842.0,5.713]]]
["bitfinex","ETHUSD",1746230900858,[[1840.7,5.43268092],[1840.6,6.24829268],[1840.5,4.451],[1840.4,5.4335937],[1840.3,16.29]],[[1841.1,5.43169431],[1841.2,7.39113204],[1841.4,9.8817066],[1841.6,11.52016563],[1841.9,11.63860567]]]
["bitfinex","ETHUSD",1746230901181,[[1840.6,6.24829268],[1840.5,4.451],[1840.4,5.4335937],[1840.3,16.29]],[[1841.1,5.43169431],[1841.2,7.39113204],[1841.4,9.8817066],[1841.6,11.52016563],[1841.9,11.63860567]]]
["bitfinex","ETHUSD",1746230901182,[[1840.9,6.24742809],[1840.8,5.70794129],[1840.6,5.43300827],[1840.5,7.86792455],[1840.4,5.4335937]],[[1841.2,5.43137185],[1841.4,5.2451],[1841.5,5.43040889],[1841.6,6.09],[1841.7,4.49740686]]]
["bitfinex","ETHUSD",1746230901382,[[1840.8,0.22137974],[1840.7,3.0],[1840.6,6.24828563],[1840.5,4.451],[1840.3,21.72381863]],[[1841.1,6.22574182],[1841.4,4.451],[1841.6,6.09],[1841.7,9.92734435],[1841.9,0.55]]]
["bitfinex","ETHUSD",1746230901590,[[1840.7,8.43269755],[1840.6,6.24828563],[1840.5,4.451],[1840.4,5.43355812],[1840.3,21.72381863]],[[1841.1,6.84837023],[1841.2,5.43137567],[1841.4,9.88169222],[1841.6,6.09],[1841.7,9.92734435]]]
["bitfinex","ETHUSD",1746230901745,[[1840.7,8.43269755],[1840.6,6.24826417],[1840.5,4.451],[1840.4,5.43355812],[1840.3,21.72381863]],[[1841.1,6.84837023],[1841.2,5.43137567],[1841.4,9.88169222],[1841.6,6.09],[1841.7,9.92734435]]]
["bitfinex","ETHUSD",1746230901947,[[1840.7,8.43269755],[1840.6,6.24826417],[1840.5,4.451],[1840.4,5.43355812],[1840.3,21.72381863]],[[1841.1,6.22579605],[1841.2,5.43137567],[1841.4,9.88169222],[1841.6,6.09],[1841.7,9.92734435]]]
["bitfinex","ETHUSD",1746230902768,[[1840.7,8.43269755],[1840.6,6.24826417],[1840.5,4.451],[1840.4,5.71695007],[1840.3,21.72381863]],[[1841.1,6.22579605],[1841.2,5.43137567],[1841.4,9.88169222],[1841.6,6.09],[1841.7,9.92734435]]]
["bitfinex","ETHUSD",1746230903181,[[1840.8,5.43230836],[1840.7,8.43269755],[1840.6,0.8154],[1840.5,9.88427897],[1840.4,0.28339195]],[[1841.2,5.43137567],[1841.3,6.26320224],[1841.4,4.451],[1841.5,5.43039144],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230903477,[[1840.8,5.43230836],[1840.7,8.43269755],[1840.5,9.88427897],[1840.4,0.28339195]],[[1841.2,5.43137567],[1841.3,6.26320224],[1841.4,4.451],[1841.5,5.43039144],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230903478,[[1840.9,0.8141],[1840.8,5.43230836],[1840.7,8.43269755],[1840.5,9.88427897],[1840.4,0.28339195]],[[1841.2,5.43137567],[1841.3,6.26320224],[1841.4,4.451],[1841.5,5.43039144],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230904706,[[1840.9,0.8141],[1840.8,5.43230836],[1840.7,8.43269755],[1840.5,9.88427897],[1840.4,0.68419167]],[[1841.2,5.43137567],[1841.3,6.26320224],[1841.4,4.451],[1841.5,5.43039144],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230904912,[[1840.9,0.8141],[1840.8,5.43230836],[1840.7,8.43269755],[1840.5,9.88427897],[1840.4,0.68419167]],[[1841.2,5.43137567],[1841.3,0.8321],[1841.4,4.451],[1841.5,5.43039144],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230905297,[[1840.9,0.8141],[1840.8,5.43230836],[1840.7,8.43269755],[1840.5,9.88427897],[1840.4,0.68419167]],[[1841.3,6.26321086],[1841.4,4.451],[1841.5,5.43039144],[1841.6,6.09],[1842.8,0.64819519]]]
["bitfinex","ETHUSD",1746230905699,[[1840.9,0.8141],[1840.8,5.43230836],[1840.7,8.43269755],[1840.5,9.88427897],[1840.4,0.68419167]],[[1841.2,5.43145148],[1841.3,0.8321],[1841.4,4.451],[1841.5,5.43039144],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230906203,[[1840.9,0.8141],[1840.8,5.43230836],[1840.7,8.43269755],[1840.5,9.88427897],[1840.4,0.28339195]],[[1841.2,5.43145148],[1841.3,6.26321843],[1841.4,4.451],[1841.5,5.43039144],[1841.6,6.09]]]
["bitfinex","ETHUSD",1746230906406,[[1840.9,6.87065379],[1840.7,3.0],[1840.6,5.43297276],[1840.5,10.43427897],[1840.4,0.28339195]],[[1841.3,5.43111843],[1841.4,5.2484],[1841.6,11.5200813],[1841.7,4.49740686],[1841.9,5.42941514]]]
["bitfinex","ETHUSD",1746230906615,[[1840.9,6.87065379],[1840.8,5.43230333],[1840.7,3.0],[1840.6,5.43297276],[1840.5,10.43427897]],[[1841.3,5.43111843],[1841.4,10.679192],[1841.6,11.5200813],[1841.7,4.49740686],[1841.9,5.42941514]]]
["bitfinex","ETHUSD",1746230906909,[[1840.9,6.87065379],[1840.8,5.43230333],[1840.7,3.0],[1840.6,5.43297276],[1840.5,10.43427897]],[[1841.3,5.43111843],[1841.4,6.228192],[1841.6,11.5200813],[1841.7,8.98940686],[1841.9,5.42941514]]]
["bitfinex","ETHUSD",1746230907816,[[1840.9,6.87065379],[1840.8,5.43230333],[1840.7,3.0],[1840.6,5.43297276],[1840.5,10.43427897]],[[1841.3,5.43111843],[1841.4,6.228192],[1841.6,11.5200813],[1841.7,8.98940686],[1841.8,5.42957609]]]
["bitfinex","ETHUSD",1746230908168,[[1840.9,6.87065379],[1840.7,8.43267111],[1840.5,10.43427897],[1840.3,21.72388713],[1840.1,3.64572037]],[[1841.4,6.228192],[1841.5,5.4305243],[1841.6,11.5200813],[1841.7,8.98940686],[1842.1,5.97867996]]]
["bitfinex","ETHUSD",1746230908411,[[1841.0,5.4316996],[1840.9,6.87065379],[1840.7,8.43267111],[1840.5,10.43427897],[1840.3,21.72388713]],[[1841.3,5.43096581],[1841.4,5.430792],[1841.5,0.826],[1841.6,11.5200813],[1841.7,8.98940686]]]
["bitfinex","ETHUSD",1746230908915,[[1840.9,6.87065379],[1840.8,5.43226887],[1840.7,8.43267111],[1840.5,10.43427897],[1840.3,21.72388713]],[[1841.3,5.43096581],[1841.4,5.430792],[1841.5,0.826],[1841.6,11.5200813],[1841.7,8.98940686]]]
["bitfinex","ETHUSD",1746230909218,[[1840.9,11.36265379],[1840.8,5.43226657],[1840.7,8.43267111],[1840.5,5.98327897],[1840.3,21.72388713]],[[1841.3,5.43096581],[1841.4,5.430792],[1841.5,0.826],[1841.6,11.5200813],[1841.7,8.98940686]]]
["bitfinex","ETHUSD",1746230909515,[[1840.9,11.36265379],[1840.8,5.43226657],[1840.7,3.0],[1840.6,5.43294161],[1840.5,0.55]],[[1841.3,10.86216103],[1841.5,0.826],[1841.6,5.4300813],[1841.7,8.98940686],[1841.8,11.5195759]]]
["bitfinex","ETHUSD",1746230910203,[[1840.9,5.93074084],[1840.8,5.43226657],[1840.7,8.43255431],[1840.5,5.98325517],[1840.3,25.3696075]],[[1841.2,5.43138295],[1841.5,6.25649518],[1841.6,5.4300813],[1841.7,8.98940686],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230910406,[[1840.9,5.93074084],[1840.8,10.86451209],[1840.7,3.0],[1840.5,5.98325517],[1840.3,25.3696075]],[[1841.2,5.43138295],[1841.3,5.43110884],[1841.5,6.25649518],[1841.6,5.4300813],[1841.7,8.98940686]]]
["bitfinex","ETHUSD",1746230910592,[[1840.9,5.93074084],[1840.8,5.43224552],[1840.7,8.43254938],[1840.5,5.98325517],[1840.3,25.3696075]],[[1841.2,5.43138295],[1841.3,5.43110884],[1841.5,6.25649518],[1841.6,5.4300813],[1841.7,8.98940686]]]
["bitfinex","ETHUSD",1746230910792,[[1840.9,11.36285777],[1840.8,5.43224552],[1840.7,3.0],[1840.6,5.43298342],[1840.5,5.98325517]],[[1841.2,5.43138295],[1841.3,5.43110884],[1841.5,6.25649518],[1841.7,8.98940686],[1841.8,11.51965494]]]
["bitfinex","ETHUSD",1746230913084,[[1841.0,0.22067126],[1840.9,11.36285777],[1840.8,5.43224552],[1840.7,3.0],[1840.6,5.43298342]],[[1841.2,5.43138295],[1841.3,5.43110884],[1841.5,6.25649518],[1841.7,8.98940686],[1841.8,11.51965494]]]
["bitfinex","ETHUSD",1746230914913,[[1841.0,0.22067126],[1840.9,11.36285777],[1840.8,5.43224552],[1840.7,3.0],[1840.6,5.43298342]],[[1841.3,5.43122934],[1841.5,0.826],[1841.6,5.43014543],[1841.7,8.98940686],[1841.8,11.51965494]]]
["bitfinex","ETHUSD",1746230915115,[[1841.0,0.22067126],[1840.9,11.36285777],[1840.8,5.43224552],[1840.7,3.0],[1840.6,5.43298342]],[[1841.3,5.43122934],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43014543],[1841.7,8.98940686]]]
["bitfinex","ETHUSD",1746230915309,[[1841.0,1.43333673],[1840.9,11.36270915],[1840.7,3.0],[1840.6,5.43298342],[1839.4,3.00095324]],[[1841.3,5.43122934],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43014543],[1841.7,8.57793869]]]
["bitfinex","ETHUSD",1746230915513,[[1841.1,0.81690931],[1841.0,6.81056579],[1840.9,5.11664084],[1840.7,3.0],[1839.4,3.00095324]],[[1841.4,5.43081784],[1841.5,0.826],[1841.7,8.57793869]]]
["bitfinex","ETHUSD",1746230915514,[[1841.1,0.81690931],[1841.0,6.81056579],[1840.9,5.11664084],[1840.7,8.43266905],[1840.3,25.36959214]],[[1841.4,5.43081784],[1841.5,6.25646152],[1841.7,11.00777986],[1841.8,6.09],[1842.0,3.0]]]
["bitfinex","ETHUSD",1746230915715,[[1841.1,6.24841316],[1841.0,6.81056579],[1840.9,5.11664084],[1840.8,5.43237708],[1840.7,8.43266905]],[[1841.4,5.43081784],[1841.5,6.25646152],[1841.7,11.00777986],[1841.8,6.09],[1842.0,3.0]]]
["bitfinex","ETHUSD",1746230916011,[[1841.2,0.22003197],[1841.1,6.24841316],[1841.0,6.58989453],[1840.9,5.11664084],[1840.8,5.43237708]],[[1841.4,5.43081784],[1841.5,6.25646152],[1841.7,11.00777986],[1841.8,6.09],[1842.0,3.0]]]
["bitfinex","ETHUSD",1746230916180,[[1841.2,0.22003197],[1841.1,0.7626],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.7,11.00777986],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230916381,[[1841.1,0.7626],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931],[1748.4,2.065427]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.7,11.00777986],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230916685,[[1841.2,0.22003197],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.7,11.00777986],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230916915,[[1841.2,0.22003197],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.7,11.41259644],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230917112,[[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931],[1748.4,2.065427]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.49075527]]]
["bitfinex","ETHUSD",1746230917317,[[1841.2,0.22003197],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.49075527]]]
["bitfinex","ETHUSD",1746230917617,[[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931],[1748.4,2.065427]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.49075527]]]
["bitfinex","ETHUSD",1746230917804,[[1841.2,0.22003197],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.49075527]]]
["bitfinex","ETHUSD",1746230919014,[[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931],[1750.0,21.27880013]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.49075527]]]
["bitfinex","ETHUSD",1746230919224,[[1841.2,0.22003197],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.49075527]]]
["bitfinex","ETHUSD",1746230919629,[[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931],[1750.0,21.27880013]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230919789,[[1841.2,0.22003197],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230920315,[[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931],[1750.0,21.27880013]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230920521,[[1841.2,0.22003197],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230920705,[[1841.2,0.22003197],[1841.1,0.81690934],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230920907,[[1841.1,0.81690934],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931],[1750.0,21.27880013]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230921110,[[1841.2,0.2198362],[1841.1,0.81690934],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230921403,[[1841.1,0.81690934],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931],[1837.9,1.630279]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230921608,[[1841.2,0.2198362],[1841.1,0.7626],[1841.0,6.58989453],[1840.9,10.54865956],[1840.7,8.43263931]],[[1841.3,5.43094552],[1841.4,5.43081784],[1841.5,0.826],[1841.6,5.43009135],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230921916,[[1841.2,0.2198362],[1841.1,0.7626],[1841.0,6.58989453],[1840.9,5.11664084],[1840.7,8.43263931]],[[1841.4,5.43081784],[1841.5,0.826],[1841.7,6.51578669],[1843.1,5.85533393],[1843.2,2.84894524]]]
["bitfinex","ETHUSD",1746230922108,[[1841.1,0.81690935],[1841.0,6.58989453],[1840.9,5.11664084],[1840.7,8.43263931],[1750.0,21.27880013]],[[1841.4,5.43081784],[1841.5,0.826],[1841.7,6.51578669],[1843.1,5.85533393],[1843.2,2.84894524]]]
["bitfinex","ETHUSD",1746230922308,[[1841.3,0.21934089],[1841.1,1.55758974],[1841.0,12.02158158],[1840.9,4.492],[1840.7,8.43263931]],[[1841.4,5.43081784],[1841.5,6.25645849],[1841.7,6.51578669],[1843.1,5.85533393],[1843.2,2.84894524]]]
["bitfinex","ETHUSD",1746230922519,[[1841.2,0.2198362],[1841.1,0.81690935],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,10.86169387],[1841.5,0.826],[1841.7,6.51578669],[1843.1,5.85533393],[1843.2,2.84894524]]]
["bitfinex","ETHUSD",1746230922740,[[1841.3,0.21934089],[1841.1,0.81690935],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,10.86169387],[1841.5,0.826],[1841.7,6.51578669],[1843.1,5.85533393],[1843.2,2.84894524]]]
["bitfinex","ETHUSD",1746230922741,[[1841.3,0.21934089],[1841.1,0.81690935],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,5.43081784],[1841.5,6.25648708],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230922891,[[1841.3,0.21934089],[1841.1,0.7626],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,5.43081784],[1841.5,6.25648708],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230923088,[[1841.1,0.7626],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931],[1749.1,2.0392562]],[[1841.4,10.86173019],[1841.5,0.826],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230923303,[[1841.3,0.21934089],[1841.1,0.7626],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,5.43081784],[1841.5,6.25648708],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230923613,[[1841.3,0.21934089],[1841.1,0.7626],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,5.43081784],[1841.5,6.25648749],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230923782,[[1841.1,0.7626],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931],[1749.1,2.0392562]],[[1841.4,10.86175904],[1841.5,0.826],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230923986,[[1841.2,0.2198362],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,10.86175904],[1841.5,0.826],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230924388,[[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931],[1749.1,2.0392562]],[[1841.4,10.86175904],[1841.5,0.826],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230924611,[[1841.3,0.21934089],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,5.43081784],[1841.5,0.826],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230924612,[[1841.3,0.21934089],[1841.1,1.49784945],[1841.0,6.58989453],[1840.9,9.92400525],[1840.7,8.43263931]],[[1841.4,5.43081784],[1841.5,6.25648785],[1841.7,6.51578669],[1842.2,4.0705144],[1842.3,5.713]]]
["bitfinex","ETHUSD",1746230924801,[[1841.3,0.7654],[1841.1,0.05430911],[1841.0,6.58989453],[1840.9,4.492],[1840.8,5.43239375]],[[1841.4,5.43081784],[1841.5,5.43048785],[1841.7,6.51578669],[1841.8,6.8803],[1842.2,4.0705144]]]
["bitfinex","ETHUSD",1746230925001,[[1841.3,0.98474089],[1841.1,0.05430911],[1841.0,6.58989453],[1840.9,4.492],[1840.8,5.43239375]],[[1841.4,5.43081784],[1841.5,5.43048785],[1841.7,6.51578669],[1841.8,6.8803],[1842.2,4.0705144]]]
["bitfinex","ETHUSD",1746230925536,[[1841.3,0.21934089],[1841.2,0.7654],[1841.0,6.58989453],[1840.9,9.92398795],[1840.7,8.43264386]],[[1841.4,5.43081784],[1841.5,5.43048785],[1841.6,0.7903],[1841.7,6.51578669],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230926327,[[1841.3,0.21934089],[1841.1,0.7949],[1841.0,6.58989453],[1840.9,9.92398795],[1840.7,8.43264386]],[[1841.4,5.43081784],[1841.5,5.43048785],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230926527,[[1841.3,0.21934089],[1841.1,0.7949],[1841.0,6.58989453],[1840.9,9.92398795],[1840.8,3.64572037]],[[1841.4,5.43081784],[1841.5,5.43048785],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230926705,[[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037],[1748.4,2.065427]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230926894,[[1841.1,1.98247945],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037],[1748.4,2.065427]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230927974,[[1841.2,0.2198362],[1841.1,1.98247945],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230928270,[[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037],[1748.4,2.065427]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230928456,[[1841.2,0.2198362],[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230928660,[[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037],[1747.9,17.25206612]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230928970,[[1841.2,0.2198362],[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230929332,[[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037],[1747.6,2.0915978]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230929532,[[1841.2,0.2198362],[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230929831,[[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037],[1837.0,9.3967003]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230930037,[[1841.2,0.2198362],[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230930263,[[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037],[1748.4,2.065427]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230930431,[[1841.2,0.2198362],[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230930762,[[1841.1,0.7949],[1841.0,11.08089453],[1840.9,5.43198795],[1840.8,3.64572037],[1748.4,2.065427]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,6.22037003],[1841.7,1.50038386],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230930930,[[1841.2,0.21908578],[1841.0,4.491],[1840.9,6.19548795],[1840.8,9.07802887],[1840.7,3.0]],[[1841.3,5.43097874],[1841.4,5.43081784],[1841.6,5.43007003],[1841.7,1.50038386],[1841.8,11.51961135]]]
["bitfinex","ETHUSD",1746230931131,[[1841.2,0.21908578],[1841.0,4.491],[1840.9,6.19548795],[1840.8,9.07802887],[1840.7,3.0]],[[1841.3,5.43097874],[1841.4,6.22441784],[1841.6,5.43007003],[1841.7,1.50038386],[1841.8,11.51961135]]]
["bitfinex","ETHUSD",1746230931335,[[1841.0,4.491],[1840.9,11.62744477],[1840.8,3.64572037],[1840.7,3.0],[1748.4,2.065427]],[[1841.3,5.43097874],[1841.4,6.22441784],[1841.6,5.43007003],[1841.7,1.50038386],[1841.8,11.51961135]]]
["bitfinex","ETHUSD",1746230931570,[[1841.2,0.21889748],[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.7,8.43271302]],[[1841.4,11.65532408],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[1843.1,7.80164639]]]
["bitfinex","ETHUSD",1746230931775,[[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.7,8.43271302]],[[1841.4,11.65532408],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[1843.1,7.80164639]]]
["bitfinex","ETHUSD",1746230931776,[[1841.1,0.21958115],[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.7,8.43271302]],[[1841.4,11.65529881],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[1843.1,7.80164639]]]
["bitfinex","ETHUSD",1746230931931,[[1841.3,0.21859047],[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.7,8.43271302]],[[1841.4,6.22441784],[1841.5,5.4304865],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693]]]
["bitfinex","ETHUSD",1746230932462,[[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.7,8.43271302],[1747.9,17.25206612]],[[1841.4,11.65529881],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230932663,[[1841.3,0.21859047],[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.7,8.43271302]],[[1841.4,6.22441784],[1841.5,5.4305276],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693]]]
["bitfinex","ETHUSD",1746230932864,[[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.7,8.43271302],[1747.9,17.25206612]],[[1841.4,11.65530767],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230933070,[[1841.3,0.21859047],[1841.1,1.15345537],[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037]],[[1841.4,6.22441784],[1841.5,5.4304865],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693]]]
["bitfinex","ETHUSD",1746230933273,[[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.5,5.98325517],[1748.4,2.065427]],[[1841.4,11.65530767],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[1844.7,16.0]]]
["bitfinex","ETHUSD",1746230933478,[[1841.3,0.21859047],[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.6,0.28331753]],[[1841.4,6.22441784],[1841.5,5.4304865],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693]]]
["bitfinex","ETHUSD",1746230933664,[[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.6,0.28331753],[1748.4,2.065427]],[[1841.4,11.65532009],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230933976,[[1841.3,0.21859047],[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.6,0.28331753]],[[1841.4,6.22441784],[1841.5,5.4304865],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693]]]
["bitfinex","ETHUSD",1746230934132,[[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.6,0.28331753],[1749.1,2.0392562]],[[1841.4,11.6553534],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230934334,[[1841.1,1.15345537],[1841.0,11.5345537],[1840.9,6.19547015],[1840.8,3.64572037],[1840.6,0.28331753]],[[1841.4,11.65535823],[1841.7,6.51578422],[1841.8,6.09],[1842.1,9.63792693],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230934537,[[1841.1,1.15345537],[1841.0,11.5345537],[1840.9,6.19547015],[1840.7,12.07843339],[1840.6,0.28331753]],[[1841.4,11.65535823],[1841.7,6.51578422],[1841.8,6.09],[1842.0,6.65920911],[1842.1,5.97871782]]]
["bitfinex","ETHUSD",1746230934872,[[1841.2,0.21908578],[1841.1,1.15345537],[1841.0,11.5345537],[1840.9,6.19547015],[1840.7,12.07843339]],[[1841.4,11.65535823],[1841.7,6.51578422],[1841.8,6.09],[1842.0,6.65920911],[1842.1,5.97871782]]]
["bitfinex","ETHUSD",1746230935166,[[1841.1,1.15345537],[1841.0,11.5345537],[1840.9,6.19547015],[1840.7,12.07843339],[1839.5,18.89683308]],[[1841.3,5.43094655],[1841.4,6.22441784],[1841.7,6.51578422],[1841.8,6.09],[1842.0,6.65920911]]]
["bitfinex","ETHUSD",1746230935671,[[1841.1,1.15345537],[1841.0,11.5345537],[1840.9,6.19550539],[1840.7,12.07843339],[1839.5,21.68559083]],[[1841.4,6.22446209],[1841.7,6.51578422],[1841.8,6.09],[1842.0,6.65920911],[1843.1,11.09598346]]]
["bitfinex","ETHUSD",1746230936048,[[1841.1,1.15345537],[1841.0,11.5345537],[1840.9,6.19550539],[1840.7,12.07843339],[1839.5,21.68559083]],[[1841.4,11.65533362],[1841.7,6.51578422],[1841.8,6.09],[1842.0,6.65920911],[1843.1,11.09598346]]]
["bitfinex","ETHUSD",1746230936249,[[1841.1,1.15345537],[1841.0,7.0435537],[1840.9,10.67350539],[1840.7,12.07843339],[1839.5,21.68559083]],[[1841.4,11.65533362],[1841.7,6.51578422],[1841.8,6.09],[1842.0,6.65920911],[1843.1,11.09598346]]]
["bitfinex","ETHUSD",1746230936464,[[1841.1,1.15345537],[1841.0,7.0435537],[1840.9,11.08236974],[1840.7,12.07843339],[1839.5,21.68559083]],[[1841.4,11.65533362],[1841.7,6.51578422],[1841.8,6.09],[1842.0,6.65920911],[1843.1,11.09598346]]]
["bitfinex","ETHUSD",1746230936639,[[1841.1,1.15345537],[1841.0,7.0435537],[1840.9,11.08236974],[1840.7,12.07843339],[1839.5,18.89683308]],[[1841.3,5.43095147],[1841.4,6.22446209],[1841.6,5.43006541],[1841.7,1.08593869],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746230937378,[[1840.9,11.08231587],[1840.8,5.43230908],[1840.7,6.64572037],[1840.6,5.71624355],[1840.5,0.55]],[[1841.3,5.43095147],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230937973,[[1840.9,5.2415],[1840.8,5.43226997],[1840.7,6.64572037],[1840.6,0.28331753],[1840.5,5.98322457]],[[1841.2,5.4313589],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541],[1841.7,1.08593869]]]
["bitfinex","ETHUSD",1746230938164,[[1840.9,8.12372037],[1840.8,5.43226997],[1840.7,9.18478163],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,5.4313589],[1841.3,5.43112292],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230938759,[[1840.9,8.12372037],[1840.8,5.43226997],[1840.7,9.18478163],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,10.86284817],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230939171,[[1840.9,8.12372037],[1840.8,5.43226997],[1840.7,9.18478163],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,10.86284817],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541],[1844.5,31.38002545]]]
["bitfinex","ETHUSD",1746230939879,[[1840.9,8.12372037],[1840.8,5.43226997],[1840.7,9.18478163],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230940585,[[1840.9,8.12372037],[1840.8,5.43224842],[1840.7,3.7522],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230940890,[[1840.9,13.55583796],[1840.8,5.43224842],[1840.7,3.7522],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230941178,[[1840.9,9.47931725],[1840.8,5.43220975],[1840.7,9.18474573],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230941470,[[1840.9,9.47931725],[1840.8,5.43220975],[1840.7,9.18474452],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230942168,[[1840.9,14.91142544],[1840.8,5.43220975],[1840.7,3.7522],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230942378,[[1840.9,9.47931725],[1840.8,5.43220975],[1840.7,9.18473499],[1840.6,0.28331753],[1840.5,9.87129471]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230942680,[[1840.9,5.83359688],[1840.8,5.43220975],[1840.7,9.18473499],[1840.6,3.9290379],[1840.5,5.98322457]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230943072,[[1841.0,0.22059856],[1840.9,5.83359688],[1840.8,5.43220975],[1840.7,9.18473499],[1840.6,3.9290379]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230943576,[[1841.0,0.22059856],[1840.9,5.83359688],[1840.8,5.43220756],[1840.7,9.18473465],[1840.6,3.9290379]],[[1841.2,5.4313589],[1841.3,5.43112209],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230944742,[[1841.0,0.22059856],[1840.9,5.83359688],[1840.8,5.43220756],[1840.7,9.18473465],[1840.6,3.9290379]],[[1841.2,5.4313589],[1841.4,0.7936],[1841.5,5.43038467],[1841.6,5.43006541],[1843.4,14.57373547]]]
["bitfinex","ETHUSD",1746230944941,[[1841.0,0.22059856],[1840.9,5.83359688],[1840.8,5.43220756],[1840.7,12.83045502],[1840.6,0.28331753]],[[1841.2,5.4313589],[1841.4,6.22427571],[1841.6,5.43006541],[1841.8,6.09],[1841.9,13.58062425]]]
["bitfinex","ETHUSD",1746230945181,[[1841.0,0.22059856],[1840.9,4.478],[1840.8,5.43220756],[1840.7,12.83045502],[1840.6,0.28331753]],[[1841.2,5.4313589],[1841.4,6.22427571],[1841.6,5.43006541],[1841.8,6.09],[1841.9,13.58062425]]]
["bitfinex","ETHUSD",1746230945842,[[1841.0,0.22059856],[1840.9,4.478],[1840.8,5.43220756],[1840.7,12.83045502],[1840.6,0.28331753]],[[1841.1,5.43153549],[1841.2,5.4313589],[1841.4,6.22427571],[1841.6,5.43006541],[1841.7,5.56493869]]]
["bitfinex","ETHUSD",1746230947601,[[1841.0,0.22059856],[1840.9,4.478],[1840.8,5.43220756],[1840.7,12.83045502],[1840.6,0.28331753]],[[1841.2,5.4313589],[1841.3,5.43112865],[1841.4,6.22427571],[1841.6,5.43006541],[1841.7,5.56493869]]]
["bitfinex","ETHUSD",1746230948414,[[1841.0,0.22059856],[1840.9,4.478],[1840.8,5.43220756],[1840.7,7.39792037],[1840.6,5.71631359]],[[1841.2,5.4313589],[1841.3,5.43112865],[1841.4,0.7936],[1841.5,5.43044452],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230948593,[[1841.0,0.22059856],[1840.9,9.91002939],[1840.8,5.43220756],[1840.7,7.39792037],[1840.6,5.71631359]],[[1841.2,5.4313589],[1841.3,5.43112865],[1841.4,0.7936],[1841.5,5.43044452],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230948974,[[1841.0,0.22059856],[1840.9,9.91002939],[1840.7,7.39792037],[1840.6,5.71631359]],[[1841.3,5.43112865],[1841.4,0.7936],[1841.5,5.43044452],[1841.6,5.43006541]]]
["bitfinex","ETHUSD",1746230948975,[[1841.0,6.66543685],[1840.9,5.2404],[1840.7,6.64572037],[1840.6,0.28331753],[1840.5,5.98320723]],[[1841.4,0.7936],[1841.9,3.65920911],[1842.1,5.97863086],[1842.2,0.41130529],[1842.3,5.716]]]
["bitfinex","ETHUSD",1746230949175,[[1841.2,0.7624],[1841.1,5.43140543],[1841.0,6.71974927],[1840.9,4.478],[1840.8,5.43219169]],[[1841.5,5.43051301],[1841.6,5.4302202],[1841.7,0.7713],[1841.8,11.51976382],[1841.9,3.65920911]]]
["bitfinex","ETHUSD",1746230949386,[[1841.2,0.7624],[1841.0,6.71974927],[1840.9,4.478],[1840.8,5.43219169]],[[1841.7,0.7713],[1841.8,11.51976382]]]
["bitfinex","ETHUSD",1746230949387,[[1841.3,0.21854762],[1841.2,0.7624],[1841.0,5.43165916],[1840.9,4.478],[1840.8,5.43219169]],[[1841.7,6.20109377],[1841.8,14.22820911],[1842.0,8.42902644],[1842.6,6.50230384],[1842.8,7.6006925]]]
["bitfinex","ETHUSD",1746230949564,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43146086],[1841.0,5.43165916],[1840.9,4.478]],[[1841.4,5.43065059],[1841.5,5.43057105],[1841.7,6.20109377],[1841.8,8.13820911],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230949774,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43133876],[1841.0,5.4316471],[1840.9,4.478]],[[1841.5,5.43057105],[1841.7,0.7713],[1841.8,13.56774184],[1841.9,6.09],[1843.2,8.16341305]]]
["bitfinex","ETHUSD",1746230950067,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43133876],[1841.0,5.4316471],[1840.9,4.478]],[[1841.5,10.86115088],[1841.7,0.7713],[1841.8,13.56774184],[1841.9,6.09],[1842.4,10.47345881]]]
["bitfinex","ETHUSD",1746230950509,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43133876],[1841.0,5.4316471],[1840.9,4.478]],[[1841.5,5.43057105],[1841.7,0.7713],[1841.8,13.56774184],[1841.9,6.09],[1842.4,10.47345881]]]
["bitfinex","ETHUSD",1746230950899,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43133876],[1841.0,5.4316471],[1840.9,4.478]],[[1841.4,5.43065059],[1841.5,5.43057105],[1841.7,0.7713],[1841.8,13.56774184],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230951506,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43133876],[1841.0,5.4316471],[1840.9,4.478]],[[1841.5,5.43057105],[1841.7,0.7713],[1841.8,13.56774184],[1841.9,6.09],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230951674,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43133876],[1841.0,5.4316471],[1840.9,4.478]],[[1841.5,10.86117171],[1841.7,0.7713],[1841.8,13.56774184],[1841.9,6.09],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230951878,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43133876],[1841.0,5.4316471],[1840.9,4.478]],[[1841.5,5.43057105],[1841.6,5.43024559],[1841.7,0.7713],[1841.8,13.56774184],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230952189,[[1841.3,0.21854762],[1841.2,0.7624],[1841.1,5.43133876],[1841.0,5.4316471],[1840.9,4.478]],[[1841.5,5.43057105],[1841.6,5.43024592],[1841.7,0.7713],[1841.8,13.56774184],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746230952498,[[1841.3,0.27285467],[1841.2,0.7624],[1841.0,3.0],[1840.9,10.32184861],[1840.8,0.55]],[[1841.7,5.42992226],[1841.8,3.65920911],[1842.0,7.479],[1842.2,6.50130529],[1842.3,5.42812354]]]
["bitfinex","ETHUSD",1746230952711,[[1841.5,5.43023198],[1841.4,6.19293979],[1841.3,0.27285467],[1841.2,5.43120668],[1841.0,3.0]],[[1841.8,3.65920911],[1841.9,6.20068699],[1842.0,4.479],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230952863,[[1841.5,5.43030508],[1841.4,6.40868501],[1841.2,5.43120668],[1841.0,3.0],[1837.3,1.0862481]],[[1841.8,9.08879516],[1841.9,6.20068699],[1842.0,4.479],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230953065,[[1841.6,0.21484926],[1841.5,5.43030508],[1841.4,6.19284561],[1841.2,5.43120668],[1841.0,3.0]],[[1841.8,9.08879516],[1841.9,6.20068699],[1842.0,4.479],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230953314,[[1841.6,0.21484926],[1841.5,5.43030508],[1841.4,6.19284561],[1841.2,5.43120668],[1841.0,3.0]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230953606,[[1841.6,0.21484926],[1841.5,5.43030508],[1841.4,6.19284561],[1841.3,4.479],[1841.2,5.43120668]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230953774,[[1841.6,0.21484926],[1841.4,11.62330397],[1841.3,4.479],[1841.2,5.43120668],[1751.5,1.9607438]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230954107,[[1841.5,5.43032356],[1841.4,6.19284561],[1841.3,4.479],[1841.2,5.43120668],[1751.5,1.9607438]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230954300,[[1841.7,0.21435427],[1841.4,6.19284561],[1841.3,9.90984768],[1841.1,5.43147754],[1751.5,1.9607438]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230954503,[[1841.4,6.19284561],[1841.3,9.90984768],[1841.1,5.43147754],[1840.9,15.59956898],[1840.4,21.42325382]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230954706,[[1841.7,0.21435427],[1841.5,0.61928456],[1841.4,11.62327986],[1841.3,4.479],[1841.1,5.43147754]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230954873,[[1841.5,0.61928456],[1841.4,11.62327986],[1841.3,4.479],[1841.1,5.43147754],[1752.0,0.005]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230955074,[[1841.7,0.21435427],[1841.5,0.61928456],[1841.4,11.62327986],[1841.3,4.479],[1841.1,5.43147754]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230955283,[[1841.5,0.61928456],[1841.4,11.62327986],[1841.3,4.479],[1841.1,5.43147754],[1752.0,0.005]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230955484,[[1841.7,0.21435427],[1841.5,6.04962304],[1841.4,6.19283425],[1841.3,4.479],[1841.1,5.43147754]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230955806,[[1841.5,6.04962304],[1841.4,6.19283425],[1841.3,4.479],[1841.2,5.43122528],[1752.0,0.005]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230956104,[[1841.6,0.81981156],[1841.5,6.04962304],[1841.4,6.19283425],[1841.3,4.479],[1841.2,5.43122528]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,8.13820911],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230957506,[[1841.6,0.81981156],[1841.5,0.61928456],[1841.4,11.62327609],[1841.3,4.479],[1841.2,3.64572037]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,4.479],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230957696,[[1841.6,0.21484926],[1841.5,0.61928456],[1841.4,6.19283425],[1841.3,9.90976704],[1841.2,3.64572037]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,4.479],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230957893,[[1841.6,0.21484926],[1841.5,0.61928456],[1841.4,11.62330439],[1841.3,4.479],[1841.2,3.64572037]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,4.479],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230958201,[[1841.6,0.21484926],[1841.5,0.61928456],[1841.4,6.19283425],[1841.3,9.90978245],[1841.2,3.64572037]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,4.479],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230958518,[[1841.6,0.21484926],[1841.4,6.19283425],[1841.3,9.90978245],[1841.2,3.64572037]],[[1841.8,5.42958605],[1841.9,6.20068699],[1842.0,4.479],[1842.1,5.42865911],[1842.2,6.50130529]]]
["bitfinex","ETHUSD",1746230958519,[[1841.6,0.21484926],[1841.3,4.479],[1841.2,4.44072037],[1841.1,5.43129683],[1840.9,6.52172861]],[[1841.7,6.21886597],[1841.8,5.42958605],[1841.9,5.42918752],[1842.0,4.479],[1842.1,8.42869495]]]
["bitfinex","ETHUSD",1746230958817,[[1841.2,3.64572037],[1841.0,6.22670655],[1840.9,5.43198921],[1840.7,10.44535991],[1840.3,6.11]],[[1841.4,11.65062965],[1841.7,5.42976597],[1841.8,6.09],[1841.9,5.42918752],[1842.0,4.479]]]
["bitfinex","ETHUSD",1746230959005,[[1841.2,3.64572037],[1841.0,6.22670655],[1840.9,5.43198921],[1840.7,10.44535991],[1840.3,6.11]],[[1841.4,11.65069052],[1841.7,5.42976597],[1841.8,6.09],[1841.9,5.42918752],[1842.0,4.479]]]
["bitfinex","ETHUSD",1746230959180,[[1841.2,3.64572037],[1841.0,6.22670655],[1840.9,9.90998921],[1840.8,3.0],[1840.7,10.44535991]],[[1841.3,5.43094552],[1841.4,6.21975059],[1841.7,5.42976597],[1841.8,6.09],[1841.9,5.42918752]]]
["bitfinex","ETHUSD",1746230959371,[[1841.2,3.64572037],[1840.9,9.90993063],[1840.8,3.0],[1840.7,5.01269543],[1840.6,5.43292478]],[[1841.3,5.43094552],[1841.4,6.21975059],[1841.6,5.43006998],[1841.8,11.51960458],[1841.9,5.42918752]]]
["bitfinex","ETHUSD",1746230959576,[[1841.2,3.64572037],[1840.9,4.478],[1840.8,6.22731933],[1840.7,10.44523924],[1840.6,3.0]],[[1841.3,6.59601513],[1841.4,6.21975059],[1841.5,5.43039565],[1841.6,5.43006998],[1841.8,9.09]]]
["bitfinex","ETHUSD",1746230960701,[[1841.2,3.64572037],[1840.9,4.478],[1840.8,6.22731933],[1840.7,10.44523924],[1840.5,9.86703959]],[[1841.3,6.59601513],[1841.4,6.21975059],[1841.5,5.43039565],[1841.6,5.43006998],[1841.8,9.09]]]
["bitfinex","ETHUSD",1746230961010,[[1840.9,4.478],[1840.8,6.22731933],[1840.7,9.36160111],[1840.6,3.0],[1840.5,5.98328475]],[[1841.2,5.43134771],[1841.3,6.59612602],[1841.4,0.7891],[1841.5,5.43039565],[1841.6,5.43006998]]]
["bitfinex","ETHUSD",1746230961217,[[1840.9,4.478],[1840.8,6.22731933],[1840.7,9.36160111],[1840.6,3.0],[1840.5,5.98328475]],[[1841.2,5.43134771],[1841.3,5.43105641],[1841.4,0.7891],[1841.5,5.43039565],[1841.6,5.43006998]]]
["bitfinex","ETHUSD",1746230962381,[[1840.9,4.478],[1840.8,6.22731933],[1840.7,9.36160111],[1840.6,3.0],[1840.5,5.98328475]],[[1841.1,5.43153765],[1841.2,5.43134771],[1841.4,0.7891],[1841.5,5.43039565],[1841.6,5.43006998]]]
["bitfinex","ETHUSD",1746230963111,[[1840.9,4.478],[1840.8,6.22731933],[1840.7,9.36160111],[1840.6,3.0],[1840.5,5.98328475]],[[1841.1,5.43153765],[1841.3,5.4311132],[1841.4,0.7891],[1841.5,5.43039565],[1841.6,5.43006998]]]
["bitfinex","ETHUSD",1746230963312,[[1840.9,4.478],[1840.8,6.22731933],[1840.7,9.36160111],[1840.6,3.0],[1840.5,5.98328475]],[[1841.2,5.43144425],[1841.3,5.4311132],[1841.4,0.7891],[1841.5,5.43039565],[1841.6,5.43006998]]]
["bitfinex","ETHUSD",1746230963611,[[1840.7,3.9290573],[1840.5,5.43320742],[1840.4,17.48829532],[1840.2,10.16354472],[1839.4,24.00972599]],[[1841.1,0.7522],[1841.2,6.51761373],[1841.5,4.478],[1841.6,5.43006998],[1842.0,11.69495214]]]
["bitfinex","ETHUSD",1746230963912,[[1840.7,3.64572037],[1840.6,5.43292005],[1840.4,27.3996925],[1840.2,10.16354472],[1839.4,24.00972599]],[[1840.9,5.43222083],[1841.0,5.43209573],[1841.1,0.7522],[1841.2,6.51761373],[1841.4,5.43092975]]]
["bitfinex","ETHUSD",1746230964209,[[1840.7,3.64572037],[1840.6,5.43296566],[1840.5,5.43312587],[1840.4,21.96629532],[1840.3,9.39337928]],[[1840.9,5.43222083],[1841.1,6.18390133],[1841.2,6.51761373],[1841.4,5.43092975],[1844.3,51.72292774]]]
["bitfinex","ETHUSD",1746230964390,[[1840.8,0.7944],[1840.7,3.70004126],[1840.6,5.43281896],[1840.4,26.60544716],[1840.3,9.39337928]],[[1841.1,5.43170133],[1841.2,6.51763199],[1841.3,0.7522],[1841.4,5.43066635],[1841.8,5.42972553]]]
["bitfinex","ETHUSD",1746230964586,[[1840.8,0.7944],[1840.7,9.13261063],[1840.4,26.60544716],[1840.3,9.39337928],[1839.6,5.43586476]],[[1841.1,5.43170133],[1841.2,6.51760697],[1841.3,0.7522],[1841.4,5.43066635],[1841.8,5.42972553]]]
["bitfinex","ETHUSD",1746230964805,[[1840.8,0.7944],[1840.7,9.1325751],[1840.4,26.60544716],[1840.3,9.39337928],[1839.6,5.43586476]],[[1841.1,5.43170133],[1841.2,6.51760697],[1841.3,0.7522],[1841.4,5.43066635],[1841.8,5.42972553]]]
["bitfinex","ETHUSD",1746230964806,[[1840.8,0.7944],[1840.7,9.1325751],[1840.6,5.43285063],[1840.4,26.60544376],[1840.3,10.17466837]],[[1841.1,5.43165568],[1841.2,6.51760697],[1841.3,0.7522],[1841.4,5.43067356],[1841.7,5.4298801]]]
["bitfinex","ETHUSD",1746230965104,[[1840.8,0.7944],[1840.7,9.1325751],[1840.6,5.43285063],[1840.4,26.60544376],[1840.3,10.17466837]],[[1841.1,5.43165568],[1841.2,6.51760697],[1841.3,0.7522],[1841.4,5.43067356],[1841.7,5.8344559]]]
["bitfinex","ETHUSD",1746230965701,[[1840.8,0.7944],[1840.7,5.43253384],[1840.6,5.43285063],[1840.5,3.64572037],[1840.4,26.60544376]],[[1841.1,5.43165568],[1841.2,6.51760697],[1841.3,0.7522],[1841.4,5.43067356],[1841.7,5.8344559]]]
["bitfinex","ETHUSD",1746230965880,[[1840.8,0.7944],[1840.7,10.91939538],[1840.5,3.64572037],[1840.4,26.60544376],[1750.7,1.9869146]],[[1841.1,5.43165568],[1841.2,6.51760697],[1841.3,0.7522],[1841.4,5.43067356],[1841.7,5.8344559]]]
["bitfinex","ETHUSD",1746230966075,[[1841.1,0.7944],[1841.0,5.43167238],[1840.9,0.05431782],[1840.8,5.65037954],[1840.7,5.43264636]],[[1841.4,5.43074037],[1841.5,6.8422],[1841.7,5.42978636],[1841.8,4.479],[1842.0,5.42894413]]]
["bitfinex","ETHUSD",1746230966283,[[1841.1,0.7944],[1841.0,5.48595296],[1840.8,11.08276769],[1840.7,5.43264636],[1840.5,4.19572037]],[[1841.5,6.18281562],[1841.6,5.43021845],[1841.8,15.99849202],[1841.9,6.65920911],[1842.0,5.42894413]]]
["bitfinex","ETHUSD",1746230966484,[[1841.1,6.22584234],[1841.0,5.43164345],[1840.8,11.08276769],[1840.6,3.0],[1840.5,9.62889745]],[[1841.5,11.61346335],[1841.8,15.99849202],[1841.9,3.65920911],[1842.0,5.42894413],[1845.9,1.630226]]]
["bitfinex","ETHUSD",1746230966897,[[1841.1,6.22584234],[1841.0,5.43164345],[1840.8,11.08276769],[1840.6,3.0],[1840.5,9.62889745]],[[1841.5,11.61346335],[1841.8,15.99849202],[1841.9,3.65920911],[1842.0,5.42894413],[1842.2,0.96130529]]]
["bitfinex","ETHUSD",1746230967217,[[1841.1,6.22584234],[1841.0,5.43164345],[1840.8,11.08276769],[1840.6,3.0],[1840.5,9.62889745]],[[1841.4,5.43065593],[1841.5,6.18281562],[1841.8,15.99849202],[1841.9,3.65920911],[1842.0,8.42894413]]]
["bitfinex","ETHUSD",1746230967421,[[1841.1,7.39159092],[1841.0,5.43164345],[1840.8,11.08276769],[1840.6,3.0],[1840.5,9.62889745]],[[1841.4,5.43065593],[1841.5,6.18281562],[1841.8,15.99849202],[1841.9,3.65920911],[1842.0,8.42894413]]]
["bitfinex","ETHUSD",1746230968706,[[1841.1,7.44580127],[1841.0,5.43166941],[1840.9,3.0],[1840.8,11.08276769],[1840.6,8.43286834]],[[1841.5,5.43061562],[1841.6,6.22460889],[1841.8,9.90849202],[1841.9,9.74920911],[1842.0,8.42894413]]]
["bitfinex","ETHUSD",1746230969040,[[1841.5,5.43015131],[1841.4,6.24111782],[1841.2,4.479],[1841.1,1.22005639],[1841.0,5.43179312]],[[1841.9,9.08851743],[1842.0,0.7944],[1842.1,6.09],[1842.3,4.479],[1842.4,10.1853105]]]
["bitfinex","ETHUSD",1746230969198,[[1841.5,5.43015131],[1841.4,6.24111782],[1841.2,9.91014018],[1841.1,1.16574858],[1841.0,5.43179312]],[[1841.9,3.65920911],[1842.0,6.22343831],[1842.2,11.51855651],[1842.3,4.479],[1842.4,10.1853105]]]
["bitfinex","ETHUSD",1746230969398,[[1841.5,5.43015131],[1841.4,6.24111782],[1841.2,9.91014018],[1841.1,1.16574858],[1841.0,5.43179312]],[[1841.8,5.42947479],[1842.0,6.22343831],[1842.2,15.17776562],[1842.3,4.479],[1842.4,5.42785169]]]
["bitfinex","ETHUSD",1746230969597,[[1841.5,5.43015131],[1841.4,6.24111782],[1841.2,9.91014018],[1841.1,1.57064765],[1841.0,5.43179312]],[[1841.8,5.42947479],[1842.0,6.22343831],[1842.2,15.17776562],[1842.3,7.88121115],[1842.4,5.42785169]]]
["bitfinex","ETHUSD",1746230971128,[[1841.4,6.24111782],[1841.3,5.43082376],[1841.2,4.479],[1841.1,7.00211673],[1840.6,6.06681407]],[[1841.8,5.42947479],[1841.9,5.42922671],[1842.0,0.7944],[1842.1,5.42863861],[1842.2,15.17776562]]]
["bitfinex","ETHUSD",1746230971447,[[1841.4,6.24111782],[1841.3,5.43082376],[1841.2,4.479],[1841.1,7.00211673],[1840.6,6.06681407]],[[1841.8,10.8592119],[1842.0,0.7944],[1842.1,5.42863861],[1842.2,15.17776562],[1842.6,0.64071482]]]
["bitfinex","ETHUSD",1746230972499,[[1841.4,6.24111782],[1841.3,5.43082376],[1841.2,4.479],[1841.1,7.00211673],[1840.6,6.06681407]],[[1841.8,5.42947479],[1842.0,0.7944],[1842.1,5.42863861],[1842.2,15.17776562],[1842.6,0.64071482]]]
["bitfinex","ETHUSD",1746230972715,[[1841.4,6.24111782],[1841.3,5.43082376],[1841.2,4.479],[1841.1,7.00211673],[1840.6,6.06681407]],[[1841.8,10.85921086],[1842.0,0.7944],[1842.1,5.42863861],[1842.2,15.17776562],[1842.6,0.64071482]]]
["bitfinex","ETHUSD",1746230972895,[[1841.4,6.24111782],[1841.3,5.43082376],[1841.2,4.479],[1841.1,7.00211673],[1840.6,6.06681407]],[[1841.8,5.42947479],[1841.9,5.42932408],[1842.0,0.7944],[1842.1,5.42863861],[1842.2,15.17776562]]]
["bitfinex","ETHUSD",1746230973103,[[1841.5,0.19798737],[1841.4,6.24111782],[1841.3,5.43082376],[1841.2,4.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42932408],[1842.0,0.7944],[1842.1,5.42863861],[1842.2,11.51855651]]]
["bitfinex","ETHUSD",1746230974338,[[1841.5,0.19798737],[1841.4,6.29541683],[1841.3,5.43082376],[1841.2,4.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42932408],[1842.0,0.7944],[1842.1,5.42863861],[1842.2,11.51855651]]]
["bitfinex","ETHUSD",1746230974638,[[1841.5,0.19798737],[1841.4,11.72587859],[1841.2,7.479],[1841.1,10.6478371],[1749.9,2.36025463]],[[1841.8,5.42947479],[1841.9,5.42932408],[1842.0,0.7944],[1842.1,5.42863861],[1842.2,11.51855651]]]
["bitfinex","ETHUSD",1746230974938,[[1841.5,0.19798737],[1841.4,6.24095647],[1841.3,5.43077992],[1841.2,7.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42919307],[1842.0,0.7944],[1842.1,5.42860428],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230975138,[[1841.5,0.19798737],[1841.4,6.29525549],[1841.3,5.43077992],[1841.2,7.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42919307],[1842.0,0.7944],[1842.1,5.42860428],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230975342,[[1841.5,0.19798737],[1841.4,6.24095647],[1841.3,5.43077992],[1841.2,7.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42919307],[1842.0,0.7944],[1842.1,5.42860428],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230975644,[[1841.5,0.19798737],[1841.4,6.2952555],[1841.3,5.43077992],[1841.2,7.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42919307],[1842.0,0.7944],[1842.1,5.42860428],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230977745,[[1841.5,0.19798737],[1841.4,6.24095647],[1841.3,5.43077992],[1841.2,7.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42919307],[1842.0,0.7944],[1842.1,5.42860428],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230978236,[[1841.5,0.19798737],[1841.4,6.29525552],[1841.3,5.43077992],[1841.2,7.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42919307],[1842.0,0.7944],[1842.1,5.42860428],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230980138,[[1841.5,0.19798737],[1841.4,6.29525552],[1841.3,5.43081268],[1841.2,7.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42919307],[1842.0,0.7944],[1842.1,5.42860428],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230980345,[[1841.5,0.19798737],[1841.4,6.29525559],[1841.3,5.43081268],[1841.2,7.479],[1841.1,10.6478371]],[[1841.8,5.42947479],[1841.9,5.42919307],[1842.0,0.7944],[1842.1,5.42860428],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230981159,[[1841.5,0.19798737],[1841.2,10.71109035],[1841.1,10.64773845],[1840.9,5.43210891],[1840.8,7.83137954]],[[1841.6,5.43006081],[1841.7,6.23686597],[1841.8,1.08586679],[1841.9,5.42917639],[1842.1,5.42860428]]]
["bitfinex","ETHUSD",1746230981319,[[1841.5,0.19798737],[1841.3,5.43093044],[1841.2,10.71109035],[1841.1,6.64572037],[1841.0,5.43180792]],[[1841.7,6.23686597],[1841.8,6.51549014],[1842.0,5.4289392],[1842.1,5.42860428],[1843.5,8.64178446]]]
["bitfinex","ETHUSD",1746230981525,[[1841.4,5.43048016],[1841.3,0.05430242],[1841.2,4.479],[1841.1,12.49181903]],[[1841.8,6.51549014],[1842.1,5.42860428],[1843.5,8.64178446]]]
["bitfinex","ETHUSD",1746230981526,[[1841.4,5.43048016],[1841.3,0.05430242],[1841.2,4.479],[1841.1,12.49181903],[1840.7,21.71967542]],[[1841.8,5.42962335],[1841.9,6.23639594],[1842.1,5.42866608],[1842.6,6.06794245],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746230981834,[[1841.5,0.94620907],[1841.4,5.43048016],[1841.3,5.43077684],[1841.2,4.479],[1841.1,12.49181271]],[[1841.8,5.42962335],[1841.9,6.23639594],[1842.1,5.42866608],[1842.6,6.06794245],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746230982145,[[1841.5,0.94620907],[1841.4,5.48477936],[1841.2,4.479],[1841.1,12.49181271],[1747.9,17.25206612]],[[1841.8,5.42962335],[1841.9,6.23639594],[1842.1,5.42866608],[1842.6,6.06794245],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746230982349,[[1841.5,6.37648554],[1841.4,5.48477936],[1841.2,4.479],[1841.1,12.49181271],[1837.5,2.16074526]],[[1841.8,5.42962335],[1841.9,6.23639594],[1842.1,5.42866608],[1842.6,6.06794245],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746230982513,[[1841.5,6.37648554],[1841.4,5.43048016],[1841.2,4.479],[1841.1,12.49181271],[1837.5,2.16074526]],[[1841.8,5.42962335],[1841.9,6.23639594],[1842.1,5.42866608],[1842.6,6.06794245],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746230983031,[[1841.5,6.37648554],[1841.4,5.43048016],[1841.2,4.479],[1841.1,8.84609234],[1840.9,9.07768074]],[[1841.8,5.42962335],[1841.9,6.23639594],[1842.1,5.42866608],[1842.6,9.72715156],[1843.1,4.75745881]]]
["bitfinex","ETHUSD",1746230983725,[[1841.5,0.94620907],[1841.3,5.43076706],[1841.2,4.479],[1841.1,3.41464017],[1841.0,5.43160994]],[[1841.7,5.42987866],[1841.8,5.429749],[1841.9,0.8071],[1842.0,5.42911995],[1842.3,13.32242061]]]
["bitfinex","ETHUSD",1746230984059,[[1841.5,0.19430907],[1841.3,11.61340367],[1841.2,4.479],[1841.1,3.41464017],[1841.0,5.43160994]],[[1841.7,5.42987866],[1841.8,6.59625152],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230984359,[[1841.4,5.43060534],[1841.3,6.18263661],[1841.2,4.479],[1841.1,3.41464017],[1841.0,5.43160994]],[[1841.7,5.42987866],[1841.8,6.59625152],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230984531,[[1841.6,0.19516369],[1841.4,5.43060534],[1841.3,6.18263661],[1841.2,4.479],[1841.1,3.41464017]],[[1841.7,5.42987866],[1841.8,6.59625152],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230984737,[[1841.5,0.19565882],[1841.4,5.43060534],[1841.3,6.18263661],[1841.2,4.479],[1841.1,3.41464017]],[[1841.7,5.42987866],[1841.8,6.59625152],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230984940,[[1841.5,0.19565882],[1841.3,11.61340815],[1841.2,4.479],[1841.1,3.41464017],[1750.7,1.9869146]],[[1841.7,5.42987866],[1841.8,6.5961709],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230985122,[[1841.5,0.19565882],[1841.4,5.43053497],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615]],[[1841.7,5.42987866],[1841.8,6.5961709],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230985322,[[1841.4,5.43053497],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615],[1749.9,2.36025463]],[[1841.7,5.42987866],[1841.8,6.5961709],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230985560,[[1841.6,0.19516369],[1841.4,5.43053497],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615]],[[1841.7,5.42987866],[1841.8,5.42956897],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230986059,[[1841.4,5.43053497],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615],[1749.9,2.36025463]],[[1841.7,5.42987866],[1841.8,5.42956897],[1841.9,0.8071],[1842.0,5.42911995],[1842.2,11.51841433]]]
["bitfinex","ETHUSD",1746230986255,[[1841.5,0.19565882],[1841.4,6.59185213],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42961752],[1841.9,6.23643306],[1842.1,5.42865845],[1842.2,11.51841433],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230986564,[[1841.5,0.19565882],[1841.4,6.59185213],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42961752],[1841.9,6.23643306],[1842.1,5.42865845],[1842.2,11.51841433],[1843.6,9.69615405]]]
["bitfinex","ETHUSD",1746230987064,[[1841.5,0.19565882],[1841.4,6.59185213],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,0.8071],[1842.1,5.42865845],[1842.2,11.51841433],[1843.6,9.69615405]]]
["bitfinex","ETHUSD",1746230987222,[[1841.5,0.19565882],[1841.4,6.59185213],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.2364585],[1842.1,5.42865845],[1842.2,11.51841433],[1843.6,9.69615405]]]
["bitfinex","ETHUSD",1746230987421,[[1841.5,0.19565882],[1841.4,6.59185213],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,0.8071],[1842.1,5.42865845],[1842.2,11.51841433],[1843.6,9.69615405]]]
["bitfinex","ETHUSD",1746230987622,[[1841.5,0.19565882],[1841.4,6.59185213],[1841.3,6.18263661],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.23643079],[1842.1,5.42865845],[1842.2,11.51841433],[1843.6,9.69615405]]]
["bitfinex","ETHUSD",1746230988153,[[1841.5,0.19565882],[1841.4,12.02234636],[1841.3,0.7519],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.23643253],[1842.1,5.42865845],[1842.2,11.51841433],[1843.6,9.69615405]]]
["bitfinex","ETHUSD",1746230988361,[[1841.5,0.19565882],[1841.4,6.59175006],[1841.3,0.7519],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.23643253],[1842.1,5.42865845],[1842.2,11.51841433],[1843.6,9.69615405]]]
["bitfinex","ETHUSD",1746230988661,[[1841.5,0.19565882],[1841.4,6.59175006],[1841.3,6.18266849],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.23643253],[1842.1,5.42865845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230988857,[[1841.5,0.19565882],[1841.4,12.07649783],[1841.3,0.7519],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.23643253],[1842.1,5.42865845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230989161,[[1841.5,5.62600066],[1841.4,6.59175006],[1841.3,0.7519],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.23643253],[1842.1,5.42865845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230989937,[[1841.5,5.62600066],[1841.4,1.16131716],[1841.3,6.18266547],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.23643253],[1842.1,5.42865845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230990353,[[1841.5,0.19565882],[1841.4,6.59176465],[1841.3,6.18266547],[1841.2,4.479],[1841.1,8.84613615]],[[1841.8,5.42966083],[1841.9,6.23643253],[1842.1,5.42865845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230991676,[[1841.6,0.7968],[1841.5,5.62600415],[1841.4,6.64606396],[1841.2,9.91020307],[1841.1,3.41464017]],[[1841.8,5.42966083],[1841.9,5.42933253],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230991882,[[1841.6,0.7968],[1841.5,5.62600415],[1841.4,6.59176465],[1841.2,9.91020307],[1841.1,3.41464017]],[[1841.9,5.42933253],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155],[2032.0,0.005]]]
["bitfinex","ETHUSD",1746230992185,[[1841.7,0.19476614],[1841.6,0.7968],[1841.5,5.43034533],[1841.4,6.59176465],[1841.2,9.91020307]],[[1841.9,10.85876197],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155],[1844.9,30.07]]]
["bitfinex","ETHUSD",1746230992538,[[1841.6,0.7968],[1841.5,5.43034533],[1841.4,6.59176465],[1841.2,9.91020307],[1750.7,1.9869146]],[[1841.9,10.85876197],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155],[1844.9,30.07]]]
["bitfinex","ETHUSD",1746230992740,[[1841.8,0.19427111],[1841.6,0.7968],[1841.5,5.43034533],[1841.4,6.59176465],[1841.2,5.43120307]],[[1841.9,5.42933253],[1842.0,5.42901003],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230992956,[[1841.7,0.19476614],[1841.6,0.7968],[1841.5,5.43034533],[1841.4,11.06976465],[1841.2,5.43120307]],[[1841.9,10.85878967],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155],[2032.0,0.005]]]
["bitfinex","ETHUSD",1746230993156,[[1841.6,0.7968],[1841.5,5.43034533],[1841.4,11.06976465],[1841.2,5.43120307]],[[1841.9,10.85878967],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155],[2032.0,0.005]]]
["bitfinex","ETHUSD",1746230993157,[[1841.8,0.19427111],[1841.6,0.7968],[1841.5,5.43034533],[1841.4,11.06976465],[1841.2,5.43120307]],[[1841.9,5.42933253],[1842.0,5.42901003],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230993685,[[1841.8,0.19417361],[1841.6,0.7968],[1841.5,5.43034533],[1841.4,11.06976465],[1841.2,5.43120307]],[[1841.9,5.42933253],[1842.0,5.42901003],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230994062,[[1841.6,0.7968],[1841.5,5.43034533],[1841.4,11.06976465],[1841.2,5.43120307],[1750.7,1.9869146]],[[1841.9,10.85878967],[1842.1,6.23775845],[1842.2,6.09],[1842.6,9.72731155],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746230994249,[[1841.7,0.19466864],[1841.6,0.7968],[1841.5,5.43022878],[1841.4,5.63931716],[1841.2,5.43120307]],[[1841.9,5.42933253],[1842.0,5.42895784],[1842.1,0.8091],[1842.2,11.5183333],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230994449,[[1841.6,0.7968],[1841.5,10.86036624],[1841.4,5.63931716],[1841.2,5.43120307],[1750.0,21.27880013]],[[1841.9,5.42933253],[1842.0,5.42895784],[1842.1,0.8091],[1842.2,11.5183333],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230994670,[[1841.7,0.19466864],[1841.6,0.7968],[1841.5,5.43013746],[1841.4,11.06982886],[1841.2,5.43120307]],[[1841.9,5.42933253],[1842.0,5.42895784],[1842.1,0.8091],[1842.2,11.5183333],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230994887,[[1841.6,0.7968],[1841.5,5.43013746],[1841.4,11.06982886],[1841.2,5.43120307]],[[1841.9,5.42933253],[1842.0,5.42895784],[1842.1,0.8091],[1842.2,11.5183333],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230994888,[[1841.6,0.7968],[1841.5,5.43013746],[1841.4,11.06982886],[1841.2,5.43120307],[1837.3,16.76905616]],[[1841.9,5.42933253],[1842.0,5.42895784],[1842.1,0.8091],[1842.2,11.5183333],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230995151,[[1841.8,0.19417361],[1841.6,0.7968],[1841.5,5.43013746],[1841.4,11.06982886],[1841.2,5.43120307]],[[1841.9,5.42933253],[1842.0,5.42895784],[1842.1,0.8091],[1842.2,11.5183333],[1842.6,9.72731155]]]
["bitfinex","ETHUSD",1746230995394,[[1841.7,0.19466864],[1841.6,0.7968],[1841.4,9.9085117],[1841.1,12.49168589],[1840.7,21.7196875]],[[1841.8,5.42947116],[1841.9,6.51516157],[1842.1,6.23769908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230995570,[[1841.4,10.7069117],[1841.3,5.43082309],[1841.1,12.49168589],[1840.9,5.43201458],[1840.7,21.7196875]],[[1841.8,5.42947116],[1841.9,5.42933253],[1842.1,6.23769908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230995897,[[1841.4,10.7069117],[1841.3,5.43082309],[1841.1,12.49168589],[1840.9,5.43201458],[1840.7,22.50101719]],[[1841.8,5.42947116],[1841.9,6.24503253],[1842.1,5.42859908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230996987,[[1841.4,10.7069117],[1841.3,5.43082309],[1841.1,12.49168589],[1840.9,5.43201458],[1840.7,22.50101719]],[[1841.8,5.42947116],[1841.9,0.8157],[1842.1,5.42859908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230997283,[[1841.4,16.13739106],[1841.1,12.49168589],[1840.9,5.43201458],[1840.7,22.50101719],[1747.9,17.25206612]],[[1841.8,5.42947116],[1841.9,6.24503387],[1842.1,5.42859908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230997490,[[1841.4,10.70687936],[1841.3,5.43076776],[1841.1,12.49168589],[1840.9,5.43201458],[1840.7,22.50101719]],[[1841.8,5.42947116],[1841.9,6.24503387],[1842.1,5.42859908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230997659,[[1841.4,10.70687936],[1841.3,5.43076776],[1841.1,12.49168589],[1840.9,5.43201458],[1840.8,24.40073135]],[[1841.8,5.42947116],[1841.9,6.24503387],[1842.1,5.42859908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230997847,[[1841.4,10.70687936],[1841.3,5.43076776],[1841.1,8.84596552],[1841.0,3.64572037],[1840.9,5.43201458]],[[1841.8,5.42947116],[1841.9,6.24503387],[1842.1,5.42859908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230998798,[[1841.4,10.70687936],[1841.3,5.43076776],[1841.1,8.84596552],[1841.0,3.64572037],[1840.9,5.43201458]],[[1841.8,10.85922492],[1841.9,0.8157],[1842.1,5.42859908],[1842.2,6.09],[1842.3,13.3223507]]]
["bitfinex","ETHUSD",1746230998996,[[1841.4,10.70687936],[1841.3,5.43076776],[1841.1,8.84596552],[1841.0,3.64572037],[1840.9,5.43201458]],[[1841.7,5.42978613],[1841.8,5.42947116],[1841.9,0.8157],[1842.1,5.42859908],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230999203,[[1841.4,10.70687936],[1841.3,5.43076776],[1841.1,8.84596552],[1841.0,3.64572037],[1840.9,5.43201458]],[[1841.8,5.42947116],[1841.9,0.8157],[1842.1,5.42859908],[1842.2,6.09],[1844.6,6.79733998]]]
["bitfinex","ETHUSD",1746230999387,[[1841.4,12.32064407],[1841.3,5.43076776],[1841.1,8.84596552],[1841.0,3.64572037],[1840.9,5.43201458]],[[1841.7,5.42980477],[1841.8,5.42947116],[1841.9,0.8157],[1842.1,5.42859908],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746230999965,[[1841.4,12.32064407],[1841.3,5.43076776],[1841.1,8.84596552],[1841.0,3.64572037],[1840.9,5.43201458]],[[1841.7,5.42980477],[1841.8,5.42947116],[1841.9,0.8157],[1842.0,5.42888169],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746231000924,[[1841.4,11.52224407],[1841.3,5.43076776],[1841.1,8.84596552],[1841.0,3.64572037],[1840.9,5.43201458]],[[1841.7,5.42980477],[1841.8,5.42947116],[1841.9,0.8157],[1842.0,5.42888169],[1842.2,6.09]]]
["bitfinex","ETHUSD",1746231001204,[[1841.4,4.478],[1841.3,0.7984],[1841.2,5.43112538],[1841.1,8.8460442],[1841.0,3.64572037]],[[1841.6,5.43031844],[1841.8,6.24517116],[1842.0,5.42888169],[1842.2,11.51841623],[1842.3,7.89423265]]]
["bitfinex","ETHUSD",1746231001364,[[1841.4,4.478],[1841.2,5.43112538],[1841.1,9.6444442],[1841.0,3.64572037],[1749.9,2.36025463]],[[1841.5,5.43035568],[1841.6,6.24601844],[1841.8,5.42947116],[1842.0,5.42888169],[1842.2,11.51841623]]]
["bitfinex","ETHUSD",1746231001557,[[1841.4,4.478],[1841.2,5.43112538],[1841.1,9.6444442],[1841.0,3.64572037],[1839.7,18.88634179]],[[1841.6,6.24601844],[1841.7,5.42993701],[1841.8,5.42947116],[1842.0,5.42888169],[1842.2,11.51841623]]]
["bitfinex","ETHUSD",1746231001760,[[1841.4,4.478],[1841.2,5.43103246],[1841.1,4.21304017],[1841.0,9.07753809],[1839.7,18.88634179]],[[1841.6,6.24601844],[1841.7,5.42993701],[1841.9,5.42921573],[1842.2,11.51841623],[1842.4,5.42795372]]]
["bitfinex","ETHUSD",1746231001960,[[1841.4,4.478],[1841.2,5.43103246],[1841.1,4.21304017],[1841.0,9.07753809],[1840.5,11.04735462]],[[1841.6,5.43031844],[1841.7,5.42993701],[1841.8,0.801],[1841.9,5.42921573],[1842.2,11.51841623]]]
["bitfinex","ETHUSD",1746231002198,[[1841.4,4.478],[1841.3,5.43084938],[1841.2,5.43103246],[1841.1,4.21304017],[1841.0,9.07753809]],[[1841.6,5.43031844],[1841.7,5.42993701],[1841.8,0.801],[1841.9,5.42921573],[1842.2,11.51841623]]]
["bitfinex","ETHUSD",1746231002802,[[1841.4,4.478],[1841.3,5.43084938],[1841.2,5.43103246],[1841.1,3.41464017],[1841.0,9.07753809]],[[1841.6,5.43031844],[1841.7,5.42993701],[1841.8,0.801],[1841.9,5.42921573],[1842.2,11.51841623]]]
["bitfinex","ETHUSD",1746231003005,[[1841.4,4.478],[1841.3,6.19464938],[1841.2,5.43103246],[1841.1,3.41464017],[1841.0,9.07753809]],[[1841.6,5.43031844],[1841.7,5.42993701],[1841.8,0.801],[1841.9,5.42921573],[1842.2,11.51841623]]]
["bitfinex","ETHUSD",1746231003313,[[1841.5,0.19393485],[1841.4,4.478],[1841.3,0.7638],[1841.2,5.43103246],[1841.1,3.41464017]],[[1841.6,5.43031844],[1841.7,5.42993701],[1841.8,0.801],[1841.9,5.42921573],[1842.1,5.42870654]]]
["bitfinex","ETHUSD",1746231003609,[[1841.5,0.19393485],[1841.4,4.478],[1841.3,6.19464884],[1841.2,5.43103246],[1841.1,3.41464017]],[[1841.6,5.43031844],[1841.7,5.42993701],[1841.8,0.801],[1841.9,5.42921573],[1842.1,5.42870654]]]
["bitfinex","ETHUSD",1746231004599,[[1841.5,0.19393485],[1841.4,4.478],[1841.3,0.7638],[1841.2,5.43103246],[1841.1,8.84599945]],[[1841.6,5.43031844],[1841.7,5.42993701],[1841.8,0.801],[1841.9,5.42921573],[1842.1,5.42870654]]]
["bitfinex","ETHUSD",1746231005600,[[1841.5,0.19393485],[1841.1,5.2598],[1841.0,5.43170556],[1840.9,6.64572037],[1840.8,23.85073135]],[[1841.6,6.51634399],[1841.7,5.42993701],[1841.8,5.42949484],[1841.9,5.42921573],[1842.6,6.06794818]]]
["bitfinex","ETHUSD",1746231005800,[[1841.5,0.19393485],[1841.1,0.7638],[1840.9,14.50957936],[1840.8,17.74073135],[1840.6,5.43297676]],[[1841.6,7.31734399],[1841.7,5.42993701],[1841.8,5.42949484],[1841.9,5.42921573],[1842.0,8.42888334]]]
["bitfinex","ETHUSD",1746231006001,[[1841.1,0.7638],[1841.0,4.496],[1840.9,9.07763169],[1840.8,22.00159201],[1840.6,5.43297676]],[[1841.3,5.43107106],[1841.4,5.43073843],[1841.6,7.31734399],[1841.8,5.42949484],[1842.0,8.42888334]]]
["bitfinex","ETHUSD",1746231006213,[[1841.1,0.7638],[1841.0,4.496],[1840.9,14.5095823],[1840.8,16.56935181],[1840.6,5.43297676]],[[1841.3,5.43107106],[1841.4,5.43073843],[1841.6,7.31734399],[1841.8,5.42949484],[1841.9,4.496]]]
["bitfinex","ETHUSD",1746231006414,[[1841.1,0.7638],[1841.0,9.9277686],[1840.9,9.07767507],[1840.8,19.56935181],[1840.7,5.43264616]],[[1841.4,5.43073843],[1841.5,5.43052367],[1841.6,1.88702555],[1841.7,5.42985139],[1841.8,5.42949484]]]
["bitfinex","ETHUSD",1746231006617,[[1841.1,0.7638],[1841.0,15.35939061],[1840.9,3.64572037],[1840.8,19.56935181],[1840.7,5.43264616]],[[1841.4,5.43073843],[1841.5,5.43052367],[1841.6,1.88702555],[1841.7,5.42985139],[1842.2,5.9785569]]]
["bitfinex","ETHUSD",1746231006975,[[1841.1,0.7638],[1841.0,9.92762201],[1840.9,9.0776639],[1840.8,19.56935181],[1840.7,5.43264616]],[[1841.4,5.43073843],[1841.5,5.43052367],[1841.6,1.88702555],[1841.7,5.42985139],[1842.2,5.9785569]]]
["bitfinex","ETHUSD",1746231007476,[[1841.1,0.7638],[1841.0,9.92762201],[1840.9,9.0776639],[1840.8,19.98273442],[1840.7,5.43264616]],[[1841.4,5.43073843],[1841.5,5.43052367],[1841.6,1.88702555],[1841.7,5.42985139],[1841.8,0.40597315]]]
["bitfinex","ETHUSD",1746231008014,[[1841.1,6.19531279],[1841.0,9.92762201],[1840.9,3.64572037],[1840.8,25.41512777],[1748.4,2.065427]],[[1841.4,5.43073843],[1841.5,5.43052367],[1841.6,1.88702555],[1841.7,5.42985139],[1841.8,0.40597315]]]
["bitfinex","ETHUSD",1746231008315,[[1841.1,6.19531279],[1841.0,9.92762201],[1840.9,3.64572037],[1840.8,25.41512777],[1840.1,10.83546346]],[[1841.4,5.43073843],[1841.5,5.43052367],[1841.6,1.88702555],[1841.7,5.42985139],[1841.8,0.40597315]]]
["bitfinex","ETHUSD",1746231008889,[[1841.1,7.80760627],[1841.0,9.92762201],[1840.9,3.64572037],[1840.8,25.41512777],[1840.3,6.84899817]],[[1841.5,5.43056262],[1841.6,0.801],[1841.7,5.42985139],[1843.2,0.113153],[1843.3,8.59335614]]]
["bitfinex","ETHUSD",1746231009079,[[1841.1,7.80760627],[1841.0,9.92762201],[1840.9,3.64572037],[1840.8,25.41512777],[1840.3,6.84899817]],[[1841.4,5.43068791],[1841.5,5.43056262],[1841.6,0.801],[1841.7,5.42985139],[1843.2,2.84894524]]]
["bitfinex","ETHUSD",1746231009415,[[1841.1,7.80760627],[1841.0,9.92762201],[1840.8,25.41512777],[1840.6,9.07869713],[1840.4,6.11]],[[1841.4,5.43068791],[1841.5,5.43056262],[1841.6,0.801],[1841.7,5.42985139],[1841.9,10.586]]]
["bitfinex","ETHUSD",1746231010619,[[1841.1,7.80760627],[1841.0,9.92762201],[1840.8,9.12912777],[1840.6,9.07869713],[1840.4,22.397]],[[1841.4,5.43068791],[1841.5,5.43056262],[1841.6,0.801],[1841.7,5.42985139],[1841.9,10.586]]]
["bitfinex","ETHUSD",1746231011019,[[1841.1,2.37609348],[1841.0,9.92762201],[1840.8,9.12912777],[1840.6,9.07869713],[1840.4,22.397]],[[1841.4,5.43068791],[1841.5,5.43056262],[1841.6,0.801],[1841.7,5.42985139],[1841.9,10.586]]]
["bitfinex","ETHUSD",1746231011218,[[1841.1,2.37609348],[1841.0,9.92761402],[1840.9,5.43200411],[1840.8,3.69673442],[1840.7,5.43263164]],[[1841.4,5.43068791],[1841.5,5.43056262],[1841.6,0.801],[1841.7,5.42985139],[1841.9,16.01531024]]]
["bitfinex","ETHUSD",1746231011423,[[1841.1,2.37609348],[1841.0,9.92761402],[1840.9,5.43200411],[1840.8,3.69673442],[1840.7,5.43263164]],[[1841.4,5.43068791],[1841.6,0.801],[1841.7,5.42985139],[1841.9,16.01531024],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746231011714,[[1841.1,2.37609348],[1841.0,9.92761402],[1840.9,5.43200411],[1840.8,3.69673442],[1840.7,5.43263164]],[[1841.4,5.43068791],[1841.5,5.43051994],[1841.6,0.801],[1841.7,5.42985139],[1841.9,16.01531024]]]
["bitfinex","ETHUSD",1746231012012,[[1841.1,0.7638],[1841.0,9.92761402],[1840.9,5.43200411],[1840.8,3.69673442],[1840.7,5.43263164]],[[1841.4,5.43068791],[1841.5,5.43051994],[1841.6,0.801],[1841.7,5.42985139],[1841.9,16.01531024]]]
["bitfinex","ETHUSD",1746231012216,[[1841.1,0.7638],[1841.0,9.92761402],[1840.9,5.43200411],[1840.8,7.34245479],[1840.7,5.43263164]],[[1841.4,5.43068791],[1841.5,5.43051994],[1841.6,0.801],[1841.7,5.42985139],[1841.9,16.01531024]]]
["bitfinex","ETHUSD",1746231012416,[[1841.1,0.7638],[1841.0,9.92761402],[1840.9,5.43200411],[1840.8,7.34245479],[1840.7,5.43263164]],[[1841.4,5.43068791],[1841.5,5.43051465],[1841.6,0.801],[1841.7,5.42985139],[1841.9,16.01531024]]]
["bitfinex","ETHUSD",1746231012715,[[1841.1,0.7638],[1841.0,4.496],[1840.9,5.43200411],[1840.8,12.77475552],[1840.6,5.43291957]],[[1841.5,5.43035568],[1841.6,0.801],[1841.7,5.42985139],[1841.9,10.586]]]
["bitfinex","ETHUSD",1746231012716,[[1841.1,0.7638],[1841.0,4.496],[1840.9,5.43200411],[1840.8,12.77475552],[1840.6,5.43291957]],[[1841.5,5.43035568],[1841.6,0.801],[1841.7,5.42985139],[1841.9,10.586],[1842.4,0.2]]]
["bitfinex","ETHUSD",1746231013015,[[1841.0,4.496],[1840.9,6.25710411],[1840.8,12.77475552],[1840.6,5.43291957],[1840.0,5.83546346]],[[1841.3,10.86213982],[1841.5,5.43035568],[1841.6,0.801],[1841.7,5.42985139],[1841.9,10.586]]]
["bitfinex","ETHUSD",1746231013182,[[1841.0,4.496],[1840.9,6.25710411],[1840.8,12.77475552],[1840.6,5.43291957],[1840.0,5.83546346]],[[1841.2,5.43125343],[1841.3,5.43094838],[1841.5,5.43035568],[1841.6,0.801],[1841.7,5.42985139]]]
["bitfinex","ETHUSD",1746231014130,[[1841.0,4.496],[1840.9,11.68906809],[1840.8,7.34245479],[1840.6,5.43291957],[1840.0,5.83546346]],[[1841.3,5.43094838],[1841.4,5.43083266],[1841.6,6.23115198],[1841.7,5.42985139],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746231014430,[[1841.0,9.98212772],[1840.9,6.25706398],[1840.8,7.34245479],[1840.6,5.43291957],[1840.0,5.83546346]],[[1841.3,5.43094838],[1841.4,5.43083266],[1841.6,6.23115198],[1841.7,5.42985139],[1842.7,0.66197264]]]
["bitfinex","ETHUSD",1746231015234,[[1841.0,9.98212772],[1840.9,6.25706398],[1840.8,7.34245479],[1840.6,5.43291957],[1840.0,5.83546346]],[[1841.3,5.43094838],[1841.4,5.43083266],[1841.6,6.23115198],[1841.7,5.42985139],[1841.8,0.39713067]]]
["bitfinex","ETHUSD",1746231015396,[[1841.0,9.98212772],[1840.9,6.25706398],[1840.8,3.69673442],[1840.7,3.64572037],[1840.6,5.43291957]],[[1841.3,5.43094838],[1841.4,5.43083266],[1841.6,6.23115198],[1841.7,5.42985139],[1841.8,0.39713067]]]
["bitfinex","ETHUSD",1746231015744,[[1841.0,9.98212772],[1840.9,6.25706398],[1840.8,3.69673442],[1840.7,9.07839046],[1840.6,5.43291957]],[[1841.4,5.43083266],[1841.5,5.43051817],[1841.6,6.23115198],[1841.8,0.39713067],[1841.9,16.01536141]]]
["bitfinex","ETHUSD",1746231015907,[[1841.0,11.60604689],[1840.9,6.25704853],[1840.8,3.69673442],[1840.7,9.07839046],[1840.6,5.43291957]],[[1841.4,5.43083266],[1841.5,5.43051817],[1841.6,0.801],[1841.7,5.42980218],[1841.8,0.39713067]]]
["bitfinex","ETHUSD",1746231016097,[[1841.1,0.8251],[1841.0,11.55173406],[1840.9,5.43194853],[1840.8,3.69673442],[1840.7,9.07839046]],[[1841.4,5.43083266],[1841.5,5.43051817],[1841.6,0.801],[1841.7,5.42980218],[1841.8,0.39713067]]]
["bitfinex","ETHUSD",1746231016292,[[1841.2,0.05431277],[1841.1,3.8251],[1841.0,6.11991917],[1840.9,5.4320807],[1840.8,4.24673442]],[[1841.7,5.42989019],[1841.8,0.7662],[1841.9,6.09],[1842.0,3.65920911],[1842.2,9.92443901]]]
["bitfinex","ETHUSD",1746231016498,[[1841.4,6.25566301],[1841.3,5.4307281],[1841.2,0.05431277],[1841.1,8.43153549],[1841.0,6.11991917]],[[1841.8,5.42966358],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,10.586],[1842.5,21.71553283]]]
["bitfinex","ETHUSD",1746231016804,[[1841.4,0.8251],[1841.3,10.86150152],[1841.1,8.43153549],[1841.0,6.11991917],[1840.8,7.07338261]],[[1841.7,5.4298534],[1841.8,5.42966358],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,10.586]]]
["bitfinex","ETHUSD",1746231017015,[[1841.4,0.8251],[1841.3,10.86150152],[1841.1,8.43153549],[1841.0,6.11991917],[1840.9,5.71544387]],[[1841.7,5.4298534],[1841.8,5.42966358],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,10.586]]]
["bitfinex","ETHUSD",1746231017215,[[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43106774],[1841.1,8.43153549],[1841.0,6.11991917]],[[1841.7,5.4298534],[1841.8,5.42966358],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,10.586]]]
["bitfinex","ETHUSD",1746231017695,[[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43107113],[1841.1,8.43153549],[1841.0,6.11991917]],[[1841.7,5.4298534],[1841.8,5.42966358],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,10.586]]]
["bitfinex","ETHUSD",1746231017897,[[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43107113],[1841.1,3.0],[1841.0,11.5517132]],[[1841.7,5.4298534],[1841.8,5.42966358],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,10.586]]]
["bitfinex","ETHUSD",1746231017898,[[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43107113],[1841.1,3.0],[1841.0,11.5517132]],[[1841.7,5.4298534],[1841.8,5.4296123],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,16.01444507]]]
["bitfinex","ETHUSD",1746231018090,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43107113],[1841.1,3.0]],[[1841.7,5.4298534],[1841.8,5.4296123],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,16.01444507]]]
["bitfinex","ETHUSD",1746231018303,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43107113],[1841.1,3.0]],[[1841.7,10.85984558],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,16.01444507],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746231018509,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43107113],[1841.1,3.0]],[[1841.7,10.85984558],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,16.01444507],[1847.8,5.20712241]]]
["bitfinex","ETHUSD",1746231018726,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43107113],[1841.1,3.0]],[[1841.7,5.4298534],[1841.8,5.42964879],[1841.9,0.7662],[1842.0,9.08816262],[1842.2,16.01444507]]]
["bitfinex","ETHUSD",1746231019232,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43107113],[1841.1,3.0]],[[1841.7,5.4298534],[1841.8,5.42964879],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231019419,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.48502946],[1841.2,5.43107113],[1841.1,3.0]],[[1841.7,5.4298534],[1841.8,5.42964879],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231019912,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,10.91576327],[1841.1,3.0],[1750.7,1.9869146]],[[1841.7,5.4298534],[1841.8,5.42964879],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231020116,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,10.86146191],[1841.1,3.0],[1838.2,15.99450926]],[[1841.7,5.4298534],[1841.8,5.42964879],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231020330,[[1841.5,0.19555371],[1841.4,6.25572803],[1841.3,5.4307281],[1841.1,3.0],[1838.2,15.99450926]],[[1841.7,5.4298534],[1841.8,5.42964879],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231020737,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43111434],[1841.1,3.0]],[[1841.7,5.4298534],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746231020914,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43111434],[1841.1,3.0]],[[1841.7,5.4298534],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418],[1844.5,0.9563132]]]
["bitfinex","ETHUSD",1746231021122,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43111434],[1841.1,3.0]],[[1841.7,5.4298534],[1841.8,5.42964137],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231021526,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,5.4307281],[1841.2,5.43111434],[1841.1,3.0]],[[1841.7,5.4298534],[1841.8,5.42961349],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231021844,[[1841.5,0.19555371],[1841.4,0.8251],[1841.3,10.86148803],[1841.1,3.0],[1750.7,1.9869146]],[[1841.7,5.4298534],[1841.8,5.42961349],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231022552,[[1841.5,0.19555371],[1841.4,6.2557284],[1841.3,5.4307281],[1841.1,3.0],[1750.7,1.9869146]],[[1841.7,5.4298534],[1841.8,5.42961349],[1841.9,0.7662],[1842.0,5.42895351],[1842.2,19.67365418]]]
["bitfinex","ETHUSD",1746231022718,[[1841.5,0.19555371],[1841.4,6.2557284],[1841.3,5.4307281],[1841.1,8.43148591],[1841.0,6.11991917]],[[1841.8,10.85935349],[1841.9,0.7662],[1842.1,5.42866719],[1842.2,14.24520911],[1842.5,22.26547763]]]
["bitfinex","ETHUSD",1746231022918,[[1841.5,0.19555371],[1841.4,6.2557284],[1841.3,5.4307281],[1841.1,8.43148591],[1841.0,6.11991917]],[[1841.7,5.42977287],[1841.8,5.42961349],[1841.9,0.7662],[1842.1,5.42866719],[1842.2,14.24520911]]]
["bitfinex","ETHUSD",1746231023254,[[1841.5,0.19555371],[1841.4,6.2557284],[1841.3,5.4307281],[1841.1,8.43148591],[1841.0,6.11991917]],[[1841.8,5.42961349],[1842.1,5.42866719],[1842.2,14.24520911]]]
["bitfinex","ETHUSD",1746231023255,[[1841.6,0.7746],[1841.5,0.19555371],[1841.4,5.4306284],[1841.3,5.4307281],[1841.1,8.43148591]],[[1841.8,5.42961349],[1842.1,6.25886719],[1842.2,14.24520911],[1845.0,10.0],[1845.1,30.63833483]]]
["bitfinex","ETHUSD",1746231023551,[[1841.7,0.19459605],[1841.6,0.7746],[1841.4,5.4306284],[1841.3,5.4307281],[1841.1,8.43148591]],[[1841.8,5.42961349],[1841.9,5.4293056],[1842.1,6.25886719],[1842.2,14.24520911],[1845.0,10.0]]]
["bitfinex","ETHUSD",1746231023748,[[1841.7,0.19459605],[1841.6,0.7746],[1841.4,5.4306284],[1841.3,5.4307281],[1841.1,8.43148591]],[[1841.8,5.42961349],[1841.9,5.4293056],[1842.1,6.25886719],[1842.2,14.24520911],[1844.5,1.23965764]]]
["bitfinex","ETHUSD",1746231023953,[[1841.6,0.7746],[1841.4,5.4306284],[1841.3,5.4307281],[1841.1,12.07720628],[1840.8,7.07338261]],[[1841.8,5.42961349],[1842.1,6.25886719],[1842.2,14.24520911],[1844.5,1.23965764]]]
["bitfinex","ETHUSD",1746231023954,[[1841.6,0.7746],[1841.4,5.4306284],[1841.3,5.4307281],[1841.1,12.07720628],[1840.8,7.07338261]],[[1841.7,5.42976597],[1841.8,5.42961349],[1842.1,6.25886719],[1842.2,10.586],[1842.4,3.65920911]]]
["bitfinex","ETHUSD",1746231024551,[[1841.5,0.7746],[1841.4,5.4306284],[1841.3,5.4307281],[1841.1,12.07720628],[1840.8,7.07338261]],[[1841.7,5.42976597],[1841.8,5.42961349],[1842.1,6.25886719],[1842.2,10.586],[1842.4,3.65920911]]]
["bitfinex","ETHUSD",1746231024910,[[1841.5,0.7746],[1841.4,5.4306284],[1841.3,5.4307281],[1841.1,12.07720628],[1840.8,7.07338261]],[[1841.7,5.42976597],[1841.8,5.42961349],[1842.0,5.42889837],[1842.1,5.42866719],[1842.2,10.586]]]
["bitfinex","ETHUSD",1746231025116,[[1841.5,0.7746],[1841.3,5.4307281],[1841.2,5.43106976],[1841.1,6.64572037],[1841.0,11.5516594]],[[1841.7,5.42976597],[1841.8,5.42961349],[1841.9,0.8302],[1842.0,5.42889837],[1842.1,5.42866719]]]
["bitfinex","ETHUSD",1746231025313,[[1841.5,0.7746],[1841.3,5.4307281],[1841.2,5.43106976],[1841.1,6.64572037],[1841.0,11.5516594]],[[1841.7,5.42976597],[1841.9,0.8302],[1842.0,5.42889837],[1842.1,5.42866719],[1845.0,26.0]]]
["bitfinex","ETHUSD",1746231025516,[[1841.3,6.2053281],[1841.2,5.43106976],[1841.1,6.64572037],[1841.0,11.5516594],[1749.1,2.0392562]],[[1841.7,5.42976597],[1841.8,5.42961605],[1841.9,0.8302],[1842.0,5.42889837],[1842.1,5.42866719]]]
["bitfinex","ETHUSD",1746231025740,[[1841.3,7.36896789],[1841.2,5.43106976],[1841.1,6.64572037],[1841.0,11.5516594],[1749.1,2.0392562]],[[1841.7,5.42976597],[1841.8,5.42958708],[1841.9,0.8302],[1842.0,5.42889837],[1842.1,5.42866719]]]
["bitfinex","ETHUSD",1746231026230,[[1841.3,7.36896789],[1841.2,5.43106976],[1841.1,6.64572037],[1841.0,11.5516594],[1837.3,2.7162621]],[[1841.7,5.42976597],[1841.8,5.42958708],[1841.9,0.8302],[1842.0,5.42889837],[1842.1,5.42866719]]]
["bitfinex","ETHUSD",1746231026456,[[1841.3,7.36896789],[1841.2,5.43106976],[1841.1,6.64572037],[1841.0,11.5516594],[1840.6,6.21424926]],[[1841.7,5.42976597],[1841.8,5.42958708],[1841.9,0.8302],[1842.0,5.42889837],[1842.1,5.42866719]]]
["bitfinex","ETHUSD",1746231026656,[[1841.3,12.79971494],[1841.1,6.64572037],[1841.0,11.5516594],[1840.6,6.21424926],[1748.4,2.065427]],[[1841.7,5.42976597],[1841.8,5.42958708],[1841.9,0.8302],[1842.0,5.42889837],[1842.1,5.42866719]]]
["bitfinex","ETHUSD",1746231027456,[[1841.3,12.79971494],[1841.1,6.64572037],[1841.0,11.5516594],[1840.7,16.287],[1840.6,10.94360776]],[[1841.7,5.42976597],[1841.8,5.42958708],[1841.9,0.8302],[1842.0,5.42889837],[1842.1,5.42866719]]]
["bitfinex","ETHUSD",1746231027669,[[1841.3,6.59436789],[1841.1,7.40062037],[1841.0,11.5516594],[1840.7,16.287],[1840.6,10.94360776]],[[1841.6,6.19779609],[1841.7,5.42976597],[1842.0,5.42889837],[1842.1,5.42866719],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746231027824,[[1841.3,5.4307281],[1841.2,5.43111426],[1841.1,7.40062037],[1841.0,11.5516594],[1840.9,0.28336317]],[[1841.6,6.19779609],[1841.7,5.42976597],[1841.9,5.42923343],[1842.1,5.42866719],[1842.3,8.84326104]]]
["bitfinex","ETHUSD",1746231030057,[[1841.2,5.43104923],[1841.1,12.83200302],[1841.0,6.11991917],[1840.9,5.71542461],[1838.2,2.5]],[[1841.6,6.19779609],[1841.7,5.42984072],[1841.9,5.42923343],[1842.1,5.42866719],[1842.3,8.84326104]]]
["bitfinex","ETHUSD",1746231030258,[[1841.2,10.86210064],[1841.1,7.40062037],[1841.0,6.11991917],[1840.9,5.71542461],[1838.2,2.5]],[[1841.6,6.19779609],[1841.7,5.42984072],[1841.9,5.42923343],[1842.1,5.42866719],[1842.3,8.84326104]]]
["bitfinex","ETHUSD",1746231030454,[[1841.3,5.43067928],[1841.1,7.40062037],[1841.0,11.55172818],[1840.9,5.71542461],[1840.7,16.287]],[[1841.7,6.19754072],[1841.8,5.42961981],[1842.0,5.42893054],[1842.3,8.84326104],[1842.5,9.63687195]]]
["bitfinex","ETHUSD",1746231030663,[[1841.4,5.43063392],[1841.3,5.43067928],[1841.2,4.491],[1841.1,7.40062037],[1841.0,7.05572818]],[[1841.7,6.19754072],[1841.8,5.42961981],[1842.0,5.42893054],[1842.3,8.84326104],[1842.5,9.63687195]]]
["bitfinex","ETHUSD",1746231030850,[[1841.3,5.43084237],[1841.2,9.92206342],[1841.1,3.7549],[1841.0,7.05572818]],[[1841.7,6.19754072],[1842.0,5.42893054],[1842.3,8.84326104],[1842.5,9.63687195]]]
["bitfinex","ETHUSD",1746231030851,[[1841.3,5.43084237],[1841.2,9.92206342],[1841.1,3.7549],[1841.0,10.70144855],[1840.6,6.21424926]],[[1841.7,6.19754072],[1842.0,5.42893054],[1842.2,16.01440952],[1842.3,12.50247015],[1842.5,0.55]]]
["bitfinex","ETHUSD",1746231031023,[[1841.4,0.7549],[1841.3,6.96613295],[1841.2,9.92206342],[1841.1,3.0],[1841.0,10.70144855]],[[1841.7,5.42984072],[1841.8,5.42964342],[1841.9,0.7677],[1842.0,5.42893054],[1842.2,16.01440952]]]
["bitfinex","ETHUSD",1746231031959,[[1841.4,0.7549],[1841.3,6.96613295],[1841.2,9.92206342],[1841.1,3.0],[1841.0,10.70144855]],[[1841.7,10.85982654],[1841.9,0.7677],[1842.0,5.42893054],[1842.2,16.01440952],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746231032877,[[1841.4,0.7549],[1841.3,6.96613295],[1841.2,9.92206342],[1841.1,3.0],[1841.0,10.70144855]],[[1841.6,5.4301129],[1841.7,5.42984072],[1841.9,0.7677],[1842.0,5.42893054],[1842.2,16.01440952]]]
["bitfinex","ETHUSD",1746231033085,[[1841.5,0.33485835],[1841.4,0.7549],[1841.3,6.96613295],[1841.2,9.92206342],[1841.1,3.0]],[[1841.6,5.4301129],[1841.7,5.42984072],[1841.9,0.7677],[1842.0,5.42893054],[1842.2,16.01440952]]]
["bitfinex","ETHUSD",1746231034061,[[1841.5,0.33485835],[1841.4,0.7549],[1841.3,6.96613295],[1841.2,9.92206342],[1841.1,3.0]],[[1841.6,5.4301129],[1841.7,5.42984072],[1841.9,6.19692345],[1842.0,5.42893054],[1842.2,10.586]]]
["bitfinex","ETHUSD",1746231034727,[[1841.5,0.33485835],[1841.4,0.7549],[1841.3,6.96613295],[1841.2,9.92206342],[1841.1,3.0]],[[1841.6,5.4301129],[1841.7,5.42984072],[1841.9,6.19692345],[1842.2,16.01447368],[1843.4,6.95249731]]]
["bitfinex","ETHUSD",1746231035769,[[1841.5,0.33485835],[1841.4,6.18552012],[1841.3,6.96613295],[1841.2,4.491],[1841.1,3.0]],[[1841.7,5.42984072],[1841.8,5.42953272],[1841.9,0.7677],[1842.0,5.42891604],[1842.2,16.01447368]]]
["bitfinex","ETHUSD",1746231035955,[[1841.5,0.33485835],[1841.4,6.18552012],[1841.3,6.96613295],[1841.2,4.491],[1841.1,8.43152436]],[[1841.7,5.42984072],[1841.8,5.42953272],[1841.9,0.7677],[1842.0,5.42891604],[1842.2,16.01447368]]]
["bitfinex","ETHUSD",1746231039962,[[1841.5,0.33485835],[1841.4,6.18552012],[1841.3,6.96613295],[1841.2,4.491],[1841.1,12.07724473]],[[1841.7,5.42984072],[1841.8,5.42953272],[1841.9,0.7677],[1842.0,5.42891604],[1842.2,16.01447368]]]
["bitfinex","ETHUSD",1746231041064,[[1841.5,0.33485835],[1841.4,6.18552012],[1841.3,1.53529058],[1841.2,4.491],[1841.1,12.07724473]],[[1841.8,5.42953272],[1841.9,6.19697827],[1842.2,10.586],[2026.9,0.02],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746231041274,[[1841.5,5.76517844],[1841.4,6.18538025],[1841.3,1.58959216],[1841.2,4.491],[1841.1,12.07724473]],[[1841.8,5.42953272],[1841.9,6.19697827],[1842.1,5.42866455],[1842.2,10.586],[1842.5,5.97747271]]]
["bitfinex","ETHUSD",1746231041473,[[1841.5,0.33485835],[1841.4,6.18534683],[1841.3,1.53529058],[1841.2,4.491],[1841.1,12.07724473]],[[1841.8,5.42953272],[1841.9,6.19697827],[1842.1,5.42866455],[1842.2,10.586],[1842.5,5.97747271]]]
["bitfinex","ETHUSD",1746231041668,[[1841.5,0.33485835],[1841.4,6.18534683],[1841.3,1.58959216],[1841.2,9.92220317],[1841.1,6.64572037]],[[1841.8,10.85922599],[1841.9,0.7677],[1842.1,5.42866455],[1842.2,10.586],[1842.5,5.97747271]]]
["bitfinex","ETHUSD",1746231041873,[[1841.6,5.42995965],[1841.5,6.47141533],[1841.4,0.7549],[1841.3,6.96620225],[1841.2,4.491]],[[1842.0,5.4290797],[1842.1,0.8188],[1842.2,16.01433791],[1842.3,3.41523265],[1842.5,5.97747271]]]
["bitfinex","ETHUSD",1746231042177,[[1841.7,0.33303398],[1841.6,6.25685965],[1841.5,5.43023488],[1841.3,6.96620225],[1841.2,4.491]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,16.01433791],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746231042468,[[1841.6,6.25685965],[1841.5,5.43023488],[1841.3,6.96620225],[1841.2,4.491],[1841.1,12.89270284]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,9.74920911]]]
["bitfinex","ETHUSD",1746231042655,[[1841.8,0.33246636],[1841.6,6.25685965],[1841.5,5.43023488],[1841.3,6.96620225],[1841.2,4.491]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,9.74920911]]]
["bitfinex","ETHUSD",1746231042855,[[1841.7,0.33296889],[1841.6,6.25685965],[1841.5,5.43023488],[1841.3,6.96620225],[1841.2,4.491]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,9.74920911]]]
["bitfinex","ETHUSD",1746231043060,[[1841.8,0.33246636],[1841.6,6.25685965],[1841.5,5.43023488],[1841.3,6.96620225],[1841.2,4.491]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,9.74920911]]]
["bitfinex","ETHUSD",1746231043256,[[1841.8,0.33246636],[1841.6,6.25685965],[1841.5,5.43023488],[1841.3,6.96620225],[1841.2,4.491]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231043455,[[1841.6,6.25685965],[1841.5,5.43023488],[1841.3,6.96620225],[1841.2,4.491],[1749.1,2.0392562]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231043660,[[1841.8,0.33246636],[1841.6,7.4255691],[1841.5,5.43023488],[1841.3,6.96620225],[1841.2,4.491]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231043982,[[1841.8,0.33246636],[1841.6,6.25685965],[1841.5,5.43023488],[1841.4,0.40185551],[1841.3,6.96620225]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231044166,[[1841.6,6.25685965],[1841.5,5.43023488],[1841.4,0.40185551],[1841.3,6.96620225],[1749.9,2.36025463]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231044355,[[1841.8,0.33246636],[1841.6,6.25685965],[1841.5,5.43023488],[1841.4,0.40185551],[1841.3,6.96620225]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231044560,[[1841.7,0.33296889],[1841.6,6.25685965],[1841.5,5.43023488],[1841.4,0.40185551],[1841.3,6.96620225]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231044878,[[1841.6,6.25685965],[1841.5,5.43023488],[1841.4,0.40185551],[1841.3,6.96620225],[1749.9,2.36025463]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231045083,[[1841.8,0.33246636],[1841.6,7.4255691],[1841.5,9.92123488],[1841.4,0.40185551],[1841.3,6.96620225]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231045261,[[1841.7,0.33296889],[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1841.3,6.96620225]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231045438,[[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1841.3,6.96620225]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,10.15151248]]]
["bitfinex","ETHUSD",1746231045439,[[1841.8,0.33246636],[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1841.3,6.96620225]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231045741,[[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1841.3,6.96620225],[1750.7,1.9869146]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231045941,[[1841.8,0.33246636],[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1841.3,6.96620225]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231046164,[[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1841.3,6.96620225],[1750.7,1.9869146]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231046379,[[1841.8,0.33246636],[1841.7,0.62568596],[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231046682,[[1841.7,0.33296889],[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1751.5,1.9607438]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231046889,[[1841.8,0.33246636],[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1751.5,1.9607438]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231047252,[[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1751.5,1.9607438],[1750.7,1.9869146]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231047571,[[1841.7,0.33296889],[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1751.5,1.9607438]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231047880,[[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551],[1751.5,1.9607438],[1750.7,1.9869146]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231048046,[[1841.8,0.33246636],[1841.7,0.62568596],[1841.6,6.25685965],[1841.5,9.92123488],[1841.4,0.40185551]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231048241,[[1841.7,0.33296889],[1841.6,0.8269],[1841.5,9.92123488],[1841.4,5.83233356],[1841.1,8.98144808]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231048446,[[1841.8,0.33246636],[1841.6,0.8269],[1841.5,9.92114705],[1841.4,0.40185551],[1841.1,8.98144808]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231048655,[[1841.8,0.33246636],[1841.6,0.8269],[1841.5,9.92114705],[1841.4,5.83235805],[1841.1,8.98144808]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231048854,[[1841.6,0.8269],[1841.5,9.92114705],[1841.4,5.83235805],[1841.1,8.98144808],[1750.7,1.9869146]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231049054,[[1841.8,0.33246636],[1841.6,0.8269],[1841.5,15.35131859],[1841.4,0.40185551],[1841.1,8.98144808]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231049274,[[1841.7,0.33296889],[1841.6,6.25689497],[1841.5,9.92114705],[1841.4,0.40185551],[1841.1,8.98144808]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231049478,[[1841.8,0.3164282],[1841.6,6.25689497],[1841.5,9.92114705],[1841.4,0.40185551],[1841.1,8.98144808]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231050169,[[1841.6,6.25689497],[1841.5,9.92114705],[1841.4,0.40185551],[1841.1,8.98144808],[1751.5,1.9607438]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231050371,[[1841.8,0.3164282],[1841.7,0.6256895],[1841.6,6.25689497],[1841.5,9.92114705],[1841.4,0.40185551]],[[1841.9,5.42926442],[1842.0,5.4290797],[1842.1,0.8188],[1842.2,9.92433791],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231050679,[[1841.7,0.31693073],[1841.6,6.25677078],[1841.5,4.491],[1841.4,0.40185551],[1840.8,6.89132969]],[[1842.0,5.4290797],[1842.1,6.24752013],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231050879,[[1841.8,0.3164282],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1841.1,9.25166952]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231051044,[[1841.8,0.3164282],[1841.6,6.31106592],[1841.5,9.9212207],[1841.4,0.40185551],[1841.1,9.25166952]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231051240,[[1841.6,6.31106592],[1841.5,9.9212207],[1841.4,0.40185551],[1841.1,9.25166952],[1839.2,18.87857886]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231051444,[[1841.9,0.31592573],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1841.1,9.25166952]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231051645,[[1841.6,6.3110657],[1841.5,9.9212207],[1841.4,0.40185551],[1841.1,9.25166952],[1751.5,1.9607438]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231051874,[[1841.9,0.31592573],[1841.7,0.63110657],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231052146,[[1841.9,0.31592573],[1841.6,6.31106574],[1841.5,9.9212207],[1841.4,0.40185551],[1837.3,1.0862481]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231052465,[[1841.6,6.31106574],[1841.5,9.9212207],[1841.4,0.40185551],[1837.3,1.0862481],[1752.0,0.005]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231052663,[[1841.9,0.31537314],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1837.3,1.0862481]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231052865,[[1841.6,6.31106572],[1841.5,9.9212207],[1841.4,0.40185551],[1837.3,1.0862481],[1752.0,0.005]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231053065,[[1841.9,0.31537314],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1837.3,1.0862481]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231053285,[[1841.6,6.31106579],[1841.5,9.9212207],[1841.4,0.40185551],[1837.3,1.0862481],[1752.0,0.005]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231053466,[[1841.9,0.31537314],[1841.7,0.63110658],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231053797,[[1841.9,0.31537314],[1841.6,6.31106575],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231053957,[[1841.6,6.31106575],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951],[1752.0,0.005]],[[1842.0,5.4290797],[1842.1,6.2474999],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231054158,[[1841.9,0.31537314],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951]],[[1842.0,5.4290797],[1842.1,6.24751755],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231054467,[[1841.6,6.31106575],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951],[1752.0,0.005]],[[1842.0,5.4290797],[1842.1,6.24751755],[1842.2,4.496],[1842.3,5.42805696],[1842.4,6.49230337]]]
["bitfinex","ETHUSD",1746231054683,[[1841.9,0.31537314],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951]],[[1842.0,5.4290797],[1842.1,6.24751755],[1842.3,5.42805696],[1842.4,10.98330337],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746231054916,[[1841.6,6.31106577],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951],[1752.0,0.005]],[[1842.0,10.85818007],[1842.1,0.8188],[1842.3,5.42805696],[1842.4,10.98330337],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746231055186,[[1841.7,0.63110658],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951]],[[1842.0,10.85818007],[1842.1,0.8188],[1842.3,5.42805696],[1842.4,10.98330337],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746231055373,[[1841.7,0.94748473],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951]],[[1842.0,10.85818007],[1842.1,0.8188],[1842.3,5.42805696],[1842.4,10.98330337],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746231055785,[[1841.7,0.94748473],[1841.6,6.25677078],[1841.5,9.9212207],[1841.4,0.40185551],[1825.0,29.08043951]],[[1842.0,5.4290797],[1842.1,0.8188],[1842.3,5.42805696],[1842.4,10.98330337],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746231055984,[[1841.7,6.37724783],[1841.6,6.25677078],[1841.5,4.491],[1841.4,5.83244961],[1840.9,16.285]],[[1842.0,5.4290797],[1842.1,6.24753835],[1842.3,5.42805696],[1842.4,10.581],[1842.9,16.287]]]
["bitfinex","ETHUSD",1746231056193,[[1841.7,6.37724783],[1841.6,6.25677078],[1841.5,4.491],[1841.4,5.83244961],[1840.9,16.285]],[[1842.1,11.67645412],[1842.3,5.42805696],[1842.4,10.581],[1842.9,16.287],[1843.8,10.24683438]]]
["bitfinex","ETHUSD",1746231056485,[[1841.8,0.63772478],[1841.7,6.37724783],[1841.6,6.25677078],[1841.5,4.491],[1841.4,5.83244961]],[[1842.1,6.2476001],[1842.3,5.42805696],[1842.4,10.581],[1842.9,16.287],[1843.5,5.85533393]]]
["bitfinex","ETHUSD",1746231056688,[[1841.8,6.84826785],[1841.7,6.37712456],[1841.5,9.92133839],[1841.4,0.40185551],[1841.3,13.07620225]],[[1842.1,6.2476001],[1842.3,5.42805696],[1842.4,10.581],[1842.9,16.287],[1843.5,5.85533393]]]
["bitfinex","ETHUSD",1746231056689,[[1841.8,6.84826785],[1841.7,6.37712456],[1841.5,9.92133839],[1841.4,0.40185551],[1841.3,13.07620225]],[[1842.1,5.4288001],[1842.2,5.42837518],[1842.3,0.7613],[1842.4,5.42775981],[1842.5,13.562]]]
["bitfinex","ETHUSD",1746231056991,[[1841.9,0.31537314],[1841.8,6.84826785],[1841.7,6.06074641],[1841.5,9.92133839],[1841.4,0.40185551]],[[1842.1,5.4288001],[1842.2,5.42837518],[1842.3,0.7613],[1842.4,5.42775981],[1842.5,13.562]]]
["bitfinex","ETHUSD",1746231057186,[[1841.8,6.84826785],[1841.7,6.06074641],[1841.5,9.92133839],[1841.4,0.40185551],[1838.7,48.0]],[[1842.1,5.4288001],[1842.2,5.42837518],[1842.3,0.7613],[1842.4,5.42775981],[1842.5,13.562]]]
["bitfinex","ETHUSD",1746231057392,[[1842.0,0.313993],[1841.9,0.68482679],[1841.8,6.84826785],[1841.7,6.06074641],[1841.5,9.92133839]],[[1842.1,5.4288001],[1842.2,5.42837518],[1842.3,0.7613],[1842.4,5.42775981],[1842.5,13.562]]]
["bitfinex","ETHUSD",1746231057684,[[1841.9,0.99932221],[1841.8,6.84826785],[1841.7,6.06074641],[1841.5,9.92133839],[1840.3,2.70069998]],[[1842.1,5.4288001],[1842.2,5.42837518],[1842.3,0.7613],[1842.4,5.42775981],[1842.5,13.562]]]
["bitfinex","ETHUSD",1746231057896,[[1842.0,0.313993],[1841.9,6.11399289],[1841.8,6.84826785],[1841.7,0.63110658],[1841.6,5.43000816]],[[1842.2,5.42837518],[1842.3,6.18939409],[1842.5,15.98947769],[1842.6,0.78585827],[1842.7,9.08631456]]]
["bitfinex","ETHUSD",1746231058091,[[1842.1,5.42846417],[1842.0,1.095193],[1841.9,5.21111464],[1841.8,0.63772478],[1841.7,3.63110658]],[[1842.5,6.18872378],[1842.6,5.80249183],[1842.7,3.65920911],[1842.8,15.98860006]]]
["bitfinex","ETHUSD",1746231058092,[[1842.1,5.42846417],[1842.0,1.095193],[1841.9,5.21111464],[1841.8,0.63772478],[1841.7,3.63110658]],[[1842.5,6.18872378],[1842.6,5.80249183],[1842.7,3.65920911],[1842.8,15.98860006],[1842.9,16.287]]]
["bitfinex","ETHUSD",1746231058296,[[1842.2,0.54284642],[1842.0,6.52387736],[1841.9,10.58585871],[1841.8,0.63772478],[1841.7,8.42969607]],[[1842.4,5.42792183],[1842.5,6.18872378],[1842.6,0.37532323],[1842.7,9.08605646],[1842.8,15.98860006]]]
["bitfinex","ETHUSD",1746231058471,[[1842.2,0.31172768],[1842.0,6.20988436],[1841.9,10.58585871],[1841.8,0.63772478],[1841.7,8.42969607]],[[1842.4,5.42792183],[1842.5,6.18872378],[1842.6,0.37532323],[1842.7,9.08605646],[1842.8,15.98860006]]]
["bitfinex","ETHUSD",1746231058684,[[1842.2,0.31172768],[1842.0,6.20988436],[1841.9,10.58585871],[1841.8,0.63772478],[1841.7,8.42969607]],[[1842.4,10.85591153],[1842.5,0.7613],[1842.6,0.37532323],[1842.7,9.08605646],[1842.8,15.98860006]]]
["bitfinex","ETHUSD",1746231059016,[[1842.0,6.20988436],[1841.9,10.58585871],[1841.8,0.63772478],[1841.7,8.42969607],[1750.7,1.9869146]],[[1842.3,5.42803779],[1842.4,5.42792183],[1842.5,0.7613],[1842.6,0.37532323],[1842.7,9.08605646]]]
["bitfinex","ETHUSD",1746231059175,[[1842.0,6.20988436],[1841.9,10.58585871],[1841.8,0.63772478],[1841.7,8.42969607],[1840.5,6.72038256]],[[1842.3,5.42803779],[1842.4,5.42792183],[1842.5,0.7613],[1842.6,0.37532323],[1842.7,9.08605646]]]
["bitfinex","ETHUSD",1746231060392,[[1842.0,0.7812],[1841.9,10.58582066],[1841.8,0.63772478],[1841.7,3.0],[1841.6,5.43001225]],[[1842.3,5.42803779],[1842.4,5.42792183],[1842.5,0.7613],[1842.6,5.80254965],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746231060792,[[1842.0,0.7812],[1841.9,10.58582066],[1841.8,6.06702812],[1841.7,3.0],[1841.6,5.43001225]],[[1842.3,5.42803779],[1842.4,5.42792183],[1842.5,0.7613],[1842.6,5.80254965],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746231061811,[[1842.0,0.7812],[1841.9,10.58582066],[1841.8,6.06702812],[1841.7,3.0],[1841.6,5.43001225]],[[1842.3,5.42803779],[1842.5,0.7613],[1842.6,5.80254965],[1842.7,3.65920911],[1842.8,16.38635168]]]
["bitfinex","ETHUSD",1746231062008,[[1842.0,0.7812],[1841.9,10.58582066],[1841.8,6.06702812],[1841.7,3.0],[1841.6,5.43001225]],[[1842.3,5.42803779],[1842.4,5.42785568],[1842.5,0.7613],[1842.6,5.80254965],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746231062217,[[1842.0,0.7812],[1841.9,10.58582066],[1841.8,6.06702812],[1841.7,3.0],[1841.6,5.43001225]],[[1842.3,5.42803779],[1842.4,5.42786046],[1842.5,0.7613],[1842.6,5.80254965],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746231063302,[[1842.1,0.31222993],[1842.0,0.7812],[1841.9,10.58582066],[1841.8,6.06702812],[1841.7,3.0]],[[1842.3,5.42803779],[1842.4,5.42786046],[1842.5,0.7613],[1842.6,5.80254965],[1842.7,3.65920911]]]
["bitfinex","ETHUSD",1746231063506,[[1842.1,0.31222993],[1842.0,0.7812],[1841.9,10.58582066],[1841.8,6.06702812],[1841.7,3.0]],[[1842.3,5.42803779],[1842.4,5.42786046],[1842.5,0.7613],[1842.6,5.80254965],[1843.0,3.65920911]]]
["bitfinex","ETHUSD",1746231063814,[[1842.1,0.31222993],[1841.9,11.36312066],[1841.8,6.06702812],[1841.7,3.0],[1838.1,18.7104]],[[1842.3,5.42803779],[1842.5,0.7613],[1842.6,5.80254965],[1843.0,3.65920911],[1845.0,8.42830235]]]
["bitfinex","ETHUSD",1746231063986,[[1842.1,0.31222993],[1841.9,5.93412679],[1841.8,6.06702812],[1841.7,8.42961738],[1841.6,3.64572037]],[[1842.2,6.25959225],[1842.3,5.42803779],[1842.5,5.42742582],[1842.6,5.80254965],[1843.0,3.65920911]]]
["bitfinex","ETHUSD",1746231064187,[[1841.9,5.93412679],[1841.8,6.06701021],[1841.7,3.0],[1841.6,3.64572037],[1838.8,20.7831366]],[[1842.2,6.25959225],[1842.3,5.42803779],[1842.5,5.42742582],[1842.6,0.37532323],[1843.0,9.08540065]]]
["bitfinex","ETHUSD",1746231064387,[[1842.1,0.31115743],[1842.0,0.59341268],[1841.9,11.36328498],[1841.8,6.06701021],[1841.7,3.0]],[[1842.2,6.25959225],[1842.3,5.42803779],[1842.5,5.42742582],[1842.6,0.37532323],[1843.0,9.08540065]]]
["bitfinex","ETHUSD",1746231064686,[[1842.1,0.31115743],[1842.0,0.59341268],[1841.9,11.36328498],[1841.8,6.06701021],[1841.7,3.0]],[[1842.2,5.42829225],[1842.3,6.25933779],[1842.5,5.42742582],[1842.6,0.37532323],[1843.0,9.08540065]]]
["bitfinex","ETHUSD",1746231065322,[[1842.1,0.31115743],[1842.0,0.59341268],[1841.9,11.36328498],[1841.8,6.06701021],[1841.7,3.0]],[[1842.2,5.42829225],[1842.3,0.8313],[1842.4,5.42788104],[1842.5,5.42742582],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231065625,[[1842.1,0.31115743],[1842.0,0.59341268],[1841.9,11.36328498],[1841.8,6.06701021],[1841.7,3.0]],[[1842.3,6.25949903],[1842.4,5.42788104],[1842.5,5.42742582],[1842.6,0.37532323],[1842.8,16.38874765]]]
["bitfinex","ETHUSD",1746231065819,[[1842.1,0.31115743],[1842.0,6.02229197],[1841.9,11.36328498],[1841.8,0.63772478],[1841.7,3.0]],[[1842.3,6.25949903],[1842.4,5.42788104],[1842.6,5.8024843],[1842.8,16.38874765],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746231066118,[[1842.1,0.31115743],[1842.0,6.02229197],[1841.9,11.36328498],[1841.8,0.63772478],[1841.7,8.42975865]],[[1842.4,5.42788104],[1842.5,6.25887054],[1842.6,5.8024843],[1842.8,16.38874765],[1844.2,18.94185141]]]
["bitfinex","ETHUSD",1746231066325,[[1842.1,0.31115743],[1842.0,6.02229197],[1841.9,11.36328498],[1841.8,0.63772478],[1841.7,8.42975865]],[[1842.4,5.42788104],[1842.5,0.8313],[1842.6,5.8024843],[1842.8,16.38874765],[1844.2,18.94185141]]]
["bitfinex","ETHUSD",1746231067220,[[1842.1,0.31115743],[1842.0,6.02229197],[1841.9,11.36328498],[1841.8,0.63772478],[1841.7,8.42975865]],[[1842.3,5.42809969],[1842.4,5.42788104],[1842.5,0.8313],[1842.6,5.8024843],[1842.8,16.38874765]]]
["bitfinex","ETHUSD",1746231067428,[[1842.1,6.37300161],[1842.0,6.07657604],[1841.9,5.15682679],[1841.8,5.42944958],[1841.7,8.42975865]],[[1842.4,5.42788104],[1842.5,0.8313],[1842.6,5.8024843],[1842.8,16.38874765]]]
["bitfinex","ETHUSD",1746231067429,[[1842.1,6.37300161],[1842.0,6.07657604],[1841.9,5.15682679],[1841.8,5.42944958],[1841.7,8.42975865]],[[1842.4,5.42788104],[1842.5,6.25883535],[1842.6,0.37532323],[1842.7,5.42685472],[1842.8,10.96214759]]]
["bitfinex","ETHUSD",1746231067588,[[1842.1,7.15070161],[1842.0,6.02229197],[1841.9,5.15682679],[1841.8,5.42944958],[1841.7,3.0]],[[1842.4,5.42788104],[1842.5,6.25883535],[1842.6,0.37532323],[1842.7,5.42685472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231068117,[[1842.1,7.15070161],[1842.0,6.02229197],[1841.9,5.15682679],[1841.8,5.42944958],[1841.7,3.0]],[[1842.5,6.25883535],[1842.6,5.80260916],[1842.7,5.42685472],[1842.8,10.562],[1843.4,16.94372539]]]
["bitfinex","ETHUSD",1746231068422,[[1842.1,7.15070161],[1842.0,6.02229197],[1841.9,5.15682679],[1841.8,5.42944958],[1841.7,3.0]],[[1842.5,11.68649805],[1842.6,0.37532323],[1842.7,5.42685472],[1842.8,10.562],[1843.4,16.94372539]]]
["bitfinex","ETHUSD",1746231068626,[[1842.1,7.15070161],[1842.0,6.02229197],[1841.9,5.15682679],[1841.8,5.42944958],[1841.7,3.0]],[[1842.4,5.42770561],[1842.5,6.25883535],[1842.6,0.37532323],[1842.7,5.42685472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231068928,[[1842.2,0.71507016],[1842.1,7.15070161],[1842.0,6.02229197],[1841.9,4.472],[1841.8,5.42944958]],[[1842.4,5.42770561],[1842.5,6.25883535],[1842.6,0.37532323],[1842.7,5.42685472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231069223,[[1842.3,0.31015299],[1842.2,0.71507016],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231071732,[[1842.3,0.31015299],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1840.5,10.23386235]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231071930,[[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037],[1841.5,5.43017634]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231072131,[[1842.2,0.31065518],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231072335,[[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037],[1841.4,1.23515269]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231072520,[[1842.2,0.31065518],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231072693,[[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037],[1752.2,18.66322314]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231072896,[[1842.2,0.31065518],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231073134,[[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037],[1752.2,18.66322314]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231073334,[[1842.2,0.31065518],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231073501,[[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037],[1752.2,18.66322314]],[[1842.4,5.42770561],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231073697,[[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.87217365],[1841.6,3.64572037],[1838.5,0.5]],[[1842.5,10.85520969],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562],[1847.8,5.20712241]]]
["bitfinex","ETHUSD",1746231073916,[[1842.2,0.31065518],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.5,10.85520969],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562],[1847.8,5.20712241]]]
["bitfinex","ETHUSD",1746231074131,[[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037],[1753.0,1.9084022]],[[1842.5,10.85520969],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562],[1847.8,5.20712241]]]
["bitfinex","ETHUSD",1746231074320,[[1842.2,0.31065518],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.5,10.85520969],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562],[1847.8,5.20712241]]]
["bitfinex","ETHUSD",1746231074522,[[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037],[1753.0,1.9084022]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231074708,[[1842.2,0.31065518],[1842.1,6.83954418],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231075036,[[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037],[1753.0,1.9084022]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231075343,[[1842.2,0.31065518],[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231075525,[[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037],[1753.0,1.9084022]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231075838,[[1842.2,0.31065518],[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231076140,[[1842.3,0.31015299],[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231076325,[[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037],[1753.0,1.9084022]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231076523,[[1842.2,0.31065518],[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231076715,[[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037],[1838.1,18.7084]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231076899,[[1842.2,0.31065518],[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231077099,[[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037],[1841.4,17.51615269]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231077334,[[1842.2,0.31065518],[1842.1,6.20619924],[1842.0,6.02229197],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231077636,[[1842.1,0.7777],[1842.0,6.02229197],[1841.9,9.90102464],[1841.6,3.64572037],[1840.6,6.92961286]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231077933,[[1842.2,0.31065518],[1842.1,0.7777],[1842.0,11.4509833],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231078136,[[1842.1,0.7777],[1842.0,11.4509833],[1841.9,4.472],[1841.6,3.64572037],[1838.1,19.7946481]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231078337,[[1842.2,0.31065518],[1842.1,6.20626069],[1842.0,6.02210401],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231078637,[[1842.1,6.20626069],[1842.0,6.02210401],[1841.9,4.472],[1841.6,3.64572037],[1752.2,18.66322314]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231078799,[[1842.3,0.30986057],[1842.1,6.20626069],[1842.0,6.02210401],[1841.9,4.472],[1841.6,3.64572037]],[[1842.4,5.4277055],[1842.5,5.42753535],[1842.6,0.37532323],[1842.7,6.23815472],[1842.8,10.562]]]
["bitfinex","ETHUSD",1746231079004,[[1842.0,5.42869133],[1841.9,9.90102263],[1841.7,8.42970841],[1841.6,3.64572037],[1752.2,18.66322314]],[[1842.3,5.42806311],[1842.4,7.28142959],[1842.6,5.80244091],[1842.8,10.562],[1868.9,1.78132269]]]
["bitfinex","ETHUSD",1746231079212,[[1842.0,5.42869133],[1841.9,10.69372263],[1841.7,8.42970841],[1841.6,3.64572037],[1752.2,18.66322314]],[[1842.3,5.42806311],[1842.4,7.28142959],[1842.6,5.80244091],[1842.8,10.562],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1746231079415,[[1842.0,5.42869133],[1841.9,10.69372263],[1841.7,8.42970841],[1841.6,3.64572037],[1841.1,9.64635721]],[[1842.3,5.42806311],[1842.4,7.28142959],[1842.6,5.80244091],[1842.8,10.562],[1843.2,0.3807743]]]
["bitfinex","ETHUSD",1746231080537,[[1841.9,10.69372263],[1841.7,8.42970841],[1841.6,3.64572037],[1841.1,9.64635721],[1750.0,21.27880013]],[[1842.3,5.42806311],[1842.4,7.28142959],[1842.6,5.80244091],[1842.8,10.562],[1843.1,3.55]]]
["bitfinex","ETHUSD",1746231080741,[[1841.8,4.471],[1841.7,11.65193666],[1841.6,3.64572037],[1841.4,22.9465708],[1841.1,9.64635721]],[[1842.1,5.42879151],[1842.2,5.42843481],[1842.4,7.28149729],[1842.6,5.80244091],[1842.8,13.562]]]
["bitfinex","ETHUSD",1746231080913,[[1841.8,4.471],[1841.7,6.22229494],[1841.6,6.64572037],[1841.4,22.9465708],[1841.1,9.64635721]],[[1842.1,5.42879151],[1842.2,6.19663481],[1842.4,6.51329729],[1842.6,5.80244091],[1842.8,13.562]]]
["bitfinex","ETHUSD",1746231081428,[[1841.8,4.471],[1841.7,6.22229494],[1841.6,12.07567888],[1841.4,22.9465708],[1841.1,9.64635721]],[[1842.1,10.85761925],[1842.2,0.7682],[1842.4,6.51329729],[1842.6,5.80244091],[1842.8,13.562]]]
["bitfinex","ETHUSD",1746231081634,[[1841.8,4.471],[1841.7,11.65195127],[1841.6,6.64572037],[1841.4,22.9465708],[1841.1,9.64635721]],[[1842.1,5.42879151],[1842.2,6.19660416],[1842.4,6.51329729],[1842.6,5.80244091],[1842.8,13.562]]]
["bitfinex","ETHUSD",1746231081959,[[1841.8,9.90043942],[1841.7,6.22229494],[1841.6,3.0],[1841.5,3.64572037],[1841.4,22.9465708]],[[1842.1,5.42879151],[1842.2,6.19660416],[1842.4,6.51329729],[1842.6,5.80244091],[1842.8,13.562]]]
["bitfinex","ETHUSD",1746231082309,[[1841.8,9.90043942],[1841.7,6.22229494],[1841.6,3.0],[1841.5,9.07602978],[1841.4,17.51615269]],[[1842.1,5.42879151],[1842.2,6.19660416],[1842.4,6.51329729],[1842.6,5.80244091],[1842.8,13.562]]]
["bitfinex","ETHUSD",1746231083542,[[1841.8,9.90043942],[1841.7,6.22229494],[1841.6,3.0],[1841.5,9.07602978],[1841.4,1.23515269]],[[1842.1,5.42879151],[1842.2,6.19660416],[1842.4,6.51329729],[1842.6,5.80244091],[1842.8,13.562]]]
["bitfinex","ETHUSD",1746231085043,[[1841.8,4.471],[1841.7,6.22227288],[1841.6,8.42987727],[1841.5,3.64572037],[1841.4,0.68515269]],[[1842.0,5.42889398],[1842.1,5.42879151],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231085645,[[1841.8,4.471],[1841.7,6.22227288],[1841.6,8.42987727],[1841.4,4.33087306],[1841.0,5.43175317]],[[1842.0,5.42889398],[1842.1,5.42879151],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231086748,[[1841.8,4.471],[1841.7,6.22227288],[1841.6,8.42987727],[1841.4,9.76151859],[1841.3,6.11]],[[1842.0,5.42889398],[1842.1,5.42879151],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231086935,[[1841.8,4.471],[1841.7,0.7927],[1841.6,8.42987727],[1841.5,5.43021884],[1841.4,4.33087306]],[[1842.0,10.85805048],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409],[1842.5,11.51751409]]]
["bitfinex","ETHUSD",1746231087115,[[1841.8,4.471],[1841.6,9.22017727],[1841.5,5.43021884],[1841.4,4.33087306],[1840.4,12.36295766]],[[1842.0,10.85804802],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409],[1842.5,11.51751409]]]
["bitfinex","ETHUSD",1746231087318,[[1841.8,4.471],[1841.6,9.22017727],[1841.5,5.43021884],[1841.4,4.33087306],[1840.4,12.36295766]],[[1842.0,5.42889398],[1842.1,5.42876189],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231087517,[[1841.8,4.471],[1841.6,9.22017727],[1841.5,5.43021884],[1841.4,4.33087306],[1840.4,12.36295766]],[[1841.9,5.42917639],[1842.0,5.42889398],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231088712,[[1841.8,4.471],[1841.6,9.22017727],[1841.5,5.43022912],[1841.4,4.33087306],[1840.4,12.36295766]],[[1842.0,10.85800281],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746231088920,[[1841.8,4.471],[1841.6,9.22017727],[1841.5,5.43022912],[1841.4,4.33087306],[1841.1,22.76321695]],[[1842.0,5.42889398],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746231089154,[[1841.8,4.471],[1841.6,9.22017727],[1841.5,5.43022912],[1841.4,4.33087306],[1841.1,22.76321695]],[[1842.0,5.42889398],[1842.1,5.42873998],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231090052,[[1841.8,4.471],[1841.6,9.22017727],[1841.5,5.43022912],[1841.4,0.68515269],[1841.3,15.18657908]],[[1842.0,5.42889398],[1842.1,5.42873998],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231090350,[[1841.8,4.471],[1841.6,9.2201754],[1841.4,0.68515269],[1841.3,15.18657908],[1838.6,48.51568116]],[[1842.0,5.42889398],[1842.1,5.42872943],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231090653,[[1841.8,4.471],[1841.7,5.48405489],[1841.6,9.2201754],[1841.4,6.11574563],[1841.3,15.18657908]],[[1842.0,5.42889398],[1842.1,5.42872943],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231091047,[[1841.8,4.471],[1841.7,5.42976297],[1841.6,9.2201754],[1841.4,6.11574563],[1841.3,15.18657908]],[[1842.0,5.42889398],[1842.1,5.42872943],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231092917,[[1841.9,0.31191151],[1841.8,4.471],[1841.7,5.42976297],[1841.6,9.2201754],[1841.4,6.11574563]],[[1842.0,5.42889398],[1842.1,5.42872943],[1842.2,0.7682],[1842.3,5.42801389],[1842.4,1.08552409]]]
["bitfinex","ETHUSD",1746231093215,[[1841.8,4.471],[1841.6,0.7903],[1841.4,5.71368598],[1841.3,9.75572037],[1841.1,21.71133001]],[[1841.9,5.42917639],[1842.0,7.26945632],[1842.3,5.42801389],[1842.4,1.49139264],[1842.5,14.51769771]]]
["bitfinex","ETHUSD",1746231093424,[[1841.8,4.471],[1841.6,0.7903],[1841.5,5.43033743],[1841.4,5.71368598],[1841.3,12.75572037]],[[1841.9,5.42917639],[1842.0,6.18369398],[1842.1,5.42863752],[1842.3,5.42801389],[1842.4,1.49139264]]]
["bitfinex","ETHUSD",1746231093632,[[1841.6,0.7903],[1841.5,9.89033743],[1841.4,5.71368598],[1841.3,12.75572037],[1841.2,5.98122874]],[[1841.8,5.42951822],[1841.9,5.42917639],[1842.0,0.7548],[1842.1,5.42863752],[1842.3,5.42801389]]]
["bitfinex","ETHUSD",1746231094152,[[1841.6,0.7903],[1841.5,4.46],[1841.4,5.71368598],[1841.3,12.75572037],[1841.2,5.98122874]],[[1841.8,5.42951822],[1841.9,5.42917639],[1842.0,0.7548],[1842.1,5.42863752],[1842.3,5.42801389]]]
["bitfinex","ETHUSD",1746231094543,[[1841.6,0.7903],[1841.5,9.89021651],[1841.4,5.71368598],[1841.3,12.75572037],[1841.2,5.98122874]],[[1841.9,5.42917639],[1842.0,6.18386083],[1842.1,5.42863752],[1842.3,5.42801389],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746231094843,[[1841.6,6.22034251],[1841.5,9.94443587],[1841.4,0.28329718],[1841.3,12.75572037],[1841.2,5.98122874]],[[1841.9,5.42917639],[1842.0,6.18386083],[1842.2,5.42836685],[1842.7,5.4270739],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746231095046,[[1841.6,6.22034251],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,12.75572037],[1841.2,5.98122874]],[[1841.9,5.42917639],[1842.0,6.18386083],[1842.2,5.42836685],[1842.7,5.4270739],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746231095245,[[1841.6,6.22034251],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,12.75572037],[1841.2,5.98122874]],[[1841.9,5.42917639],[1842.0,6.18386083],[1842.2,5.42836685],[1842.7,5.4270739],[1845.1,10.0]]]
["bitfinex","ETHUSD",1746231096158,[[1841.6,0.7903],[1841.5,15.32029126],[1841.4,0.28329718],[1841.3,12.75572037],[1841.2,5.98122874]],[[1841.9,5.42917639],[1842.0,6.18386083],[1842.2,5.42836685],[1842.7,5.4270739],[1845.1,10.0]]]
["bitfinex","ETHUSD",1746231096660,[[1841.6,0.7903],[1841.5,9.89013922],[1841.4,5.71377138],[1841.3,12.75572037],[1841.2,5.98122874]],[[1841.9,5.42917639],[1842.0,0.7548],[1842.2,5.42836685],[1842.4,11.37919627],[1842.9,11.55176053]]]
["bitfinex","ETHUSD",1746231097160,[[1841.6,0.7903],[1841.5,9.89013922],[1841.4,5.71377138],[1841.3,9.11],[1841.2,9.62694911]],[[1841.9,5.42917639],[1842.0,0.7548],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231097365,[[1841.6,0.7903],[1841.5,9.89013922],[1841.4,5.71377138],[1841.3,3.0],[1841.2,9.62694911]],[[1841.9,5.42917639],[1842.0,0.7548],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231097667,[[1841.6,0.7903],[1841.5,15.32031339],[1841.4,0.28329718],[1841.3,3.0],[1841.2,9.62694911]],[[1841.9,5.42917639],[1842.0,6.18380346],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231097853,[[1841.6,0.7903],[1841.5,15.32032265],[1841.4,0.28329718],[1841.3,3.40432177],[1841.2,9.62694911]],[[1841.9,5.42917639],[1842.0,6.18380346],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231098366,[[1841.6,0.7903],[1841.5,15.32030753],[1841.4,0.28329718],[1841.3,3.40432177],[1841.2,9.62694911]],[[1841.9,5.42917639],[1842.0,6.18380346],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231099771,[[1841.6,6.220319],[1841.5,15.32030753],[1841.4,0.28329718],[1841.3,3.40432177],[1841.2,9.62694911]],[[1841.9,5.42917639],[1842.0,6.18380346],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231099772,[[1841.6,6.220319],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.8352616],[1841.2,4.19572037]],[[1841.9,5.42917639],[1842.0,6.18380346],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231100966,[[1841.6,0.7903],[1841.5,9.89013922],[1841.4,5.71378729],[1841.3,8.8352616],[1841.2,4.19572037]],[[1841.9,5.42917639],[1842.0,6.18380346],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231100967,[[1841.6,0.7903],[1841.5,9.89013922],[1841.4,5.71378729],[1841.3,3.40432177],[1841.2,9.62689507]],[[1841.9,5.42917639],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231101178,[[1841.6,0.7903],[1841.5,9.94443587],[1841.4,5.7137697],[1841.3,3.40432177],[1841.2,9.62689507]],[[1841.9,5.42917639],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231101466,[[1841.6,0.7903],[1841.5,15.37457766],[1841.4,0.28329718],[1841.3,3.40432177],[1841.2,9.62689507]],[[1841.9,5.42917639],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231101666,[[1841.6,0.7903],[1841.5,15.32028101],[1841.4,0.28329718],[1841.3,3.40432177],[1841.2,9.62689507]],[[1841.9,5.42917639],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.37919627],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231102975,[[1841.6,6.220243],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1841.2,9.62689507]],[[1842.0,6.1838627],[1842.1,5.42874479],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231103135,[[1841.6,6.220243],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1841.2,9.62689507]],[[1842.0,11.61300932],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,4.03453234],[1843.1,4.75745881]]]
["bitfinex","ETHUSD",1746231103772,[[1841.6,6.220243],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1841.2,4.19572037]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231105872,[[1841.6,0.7903],[1841.5,15.32030116],[1841.4,0.28329718],[1841.3,8.83521999],[1841.2,4.19572037]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231106566,[[1841.6,6.22034833],[1841.5,15.32030116],[1841.4,0.28329718],[1841.3,8.83521999],[1841.2,4.19572037]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231106567,[[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1841.2,4.19572037]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,4.03453234]]]
["bitfinex","ETHUSD",1746231107437,[[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1841.2,4.19572037]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231107974,[[1841.7,0.3131114],[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231108471,[[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1749.9,2.36025463]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231108636,[[1841.8,0.31260893],[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231108837,[[1841.7,0.3131114],[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231109136,[[1841.8,0.31260893],[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231109374,[[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1749.9,2.36025463]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231109545,[[1841.8,0.31260893],[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231109750,[[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1839.5,18.42379512]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231109973,[[1841.7,0.3131114],[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231110274,[[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1839.8,8.8726075]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231110472,[[1841.8,0.31260893],[1841.6,6.22034833],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,5.95139264],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231110776,[[1841.8,0.31260893],[1841.6,0.7903],[1841.5,15.32029417],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231110977,[[1841.6,0.7903],[1841.5,15.32029417],[1841.4,0.28329718],[1841.3,8.83521999],[1750.0,21.27880013]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231111141,[[1841.8,0.31260893],[1841.6,0.7903],[1841.5,15.32029417],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231111343,[[1841.6,0.7903],[1841.5,15.32029417],[1841.4,0.28329718],[1841.3,8.83521999],[1838.4,32.65369266]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231111542,[[1841.7,0.3131114],[1841.6,0.7903],[1841.5,15.32029417],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231111768,[[1841.6,0.7903],[1841.5,15.32029417],[1841.4,0.28329718],[1841.3,8.83521999],[1838.1,1.0862481]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231112077,[[1841.7,0.3131114],[1841.6,0.7903],[1841.5,15.32029417],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231112275,[[1841.7,0.3131114],[1841.6,0.7903],[1841.5,9.89013922],[1841.4,5.71376788],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231112445,[[1841.6,0.7903],[1841.5,15.32028296],[1841.4,0.28329718],[1841.3,8.83521999],[1749.1,2.0392562]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231112657,[[1841.8,0.31260893],[1841.6,0.7903],[1841.5,15.32028296],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231112848,[[1841.7,0.3131114],[1841.6,0.7903],[1841.5,15.32028296],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231113043,[[1841.8,0.31260893],[1841.6,0.7903],[1841.5,15.32028296],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231113366,[[1841.6,6.22036072],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999],[1749.1,2.0392562]],[[1841.9,5.42919409],[1842.0,6.1838627],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231113563,[[1841.7,0.31265641],[1841.6,0.7903],[1841.5,9.89013922],[1841.4,0.28329718],[1841.3,8.83521999]],[[1841.9,5.42919409],[1842.0,0.7548],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231113780,[[1841.6,0.7903],[1841.5,9.89013922],[1841.4,5.71382451],[1841.3,3.40432177],[1841.2,9.6268957]],[[1841.9,5.42919409],[1842.0,0.7548],[1842.2,5.42836685],[1842.4,11.3791998],[1842.6,0.37532323]]]
["bitfinex","ETHUSD",1746231113977,[[1841.6,0.7903],[1841.5,9.89013922],[1841.4,5.71382451],[1841.3,3.40432177],[1841.2,9.6268957]],[[1841.8,5.4294743],[1841.9,5.42919409],[1842.0,0.7548],[1842.2,5.42836685],[1842.4,11.3791998]]]
["bitfinex","ETHUSD",1746231144685,[[1841.7,0.28714636],[1841.6,0.8127],[1841.5,5.43015952],[1841.4,9.88250982],[1841.2,9.07690127]],[[1841.8,5.42955466],[1841.9,5.42920187],[1842.1,5.42859885],[1842.2,11.3328],[1842.4,6.91926955]]]
["bitfinex","ETHUSD",1746231194412,[[1840.9,0.27226814],[1840.8,10.69380761],[1840.7,5.43254939],[1840.6,8.43300423],[1840.5,4.33307952]],[[1841.2,5.43124686],[1841.3,6.21482551],[1841.5,5.43044317],[1841.6,0.39926152],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746231227161,[[1841.5,10.94488634],[1841.4,5.43049192],[1841.2,9.07691852],[1841.1,3.40750644],[1841.0,5.98170107]],[[1841.9,6.2234824],[1842.0,5.42904247],[1842.2,8.83242975],[1842.3,6.09],[1842.4,6.51351135]]]
["bitfinex","ETHUSD",1746231288136,[[1841.5,0.26723682],[1841.3,16.284],[1841.2,10.70253083],[1841.1,5.43130548],[1841.0,3.28326211]],[[1841.6,5.93667533],[1841.7,7.33878075],[1841.8,5.42954683],[1841.9,6.49365134],[1842.5,10.49421201]]]
["bitfinex","ETHUSD",1746231300971,[[1841.3,0.26814689],[1841.2,5.2713],[1841.1,5.43134359],[1841.0,8.71492284],[1840.8,5.84889364]],[[1841.4,0.50708992],[1841.5,5.43062762],[1841.6,5.43022391],[1841.7,0.8229],[1841.8,5.42956455]]]
["bitfinex","ETHUSD",1746231354461,[[1840.8,0.27595004],[1840.6,0.8071],[1840.5,9.07887354],[1840.4,0.28332139],[1840.1,0.55]],[[1840.9,5.94060092],[1841.0,5.43196104],[1841.1,0.7522],[1841.2,5.43130784],[1841.3,5.43101645]]]
["bitfinex","ETHUSD",1746231378140,[[1840.4,0.28037326],[1840.3,8.09772037],[1840.2,6.20397793],[1840.1,8.71761967],[1839.9,28.78753419]],[[1840.6,5.43305592],[1840.7,6.25494534],[1840.9,5.43232899],[1841.0,0.40003638],[1841.1,5.43159892]]]
["bitfinex","ETHUSD",1746231394861,[[1840.9,1.09311759],[1840.8,5.43225072],[1840.7,10.97868653],[1840.5,5.43330443],[1840.4,1.01662533]],[[1841.1,0.50768393],[1841.2,5.43137815],[1841.3,5.43111814],[1841.4,3.0],[1841.5,12.69740539]]]
["bitfinex","ETHUSD",1746231447354,[[1842.3,0.2569515],[1842.2,4.448],[1842.1,11.60995043],[1842.0,3.0],[1841.9,22.394]],[[1842.5,5.42742518],[1842.6,5.80257056],[1842.7,0.7937],[1842.8,5.42652789],[1844.5,7.95523258]]]
["bitfinex","ETHUSD",1746231471869,[[1841.9,0.25511499],[1841.8,17.66596964],[1841.6,6.64572037],[1841.5,5.43027216],[1841.1,4.7293585]],[[1842.2,5.42839298],[1842.3,6.25474328],[1842.5,5.42749126],[1842.7,11.93100213],[1843.1,6.262]]]
["bitfinex","ETHUSD",1746231516565,[[1841.9,0.26051728],[1841.8,0.7639],[1841.7,4.448],[1841.6,10.85970385],[1841.5,3.64572037]],[[1842.0,5.42890379],[1842.1,5.42871876],[1842.2,0.8146],[1842.3,5.42806705],[1842.4,1.16706504]]]
["bitfinex","ETHUSD",1746231528055,[[1842.5,0.25160246],[1842.4,6.23439503],[1842.3,5.42780482],[1842.2,4.85235072],[1842.1,5.42857837]],[[1842.6,0.37532323],[1842.7,5.42683887],[1842.8,5.42668162],[1843.0,6.20266886],[1843.1,2.56510033]]]
["bitfinex","ETHUSD",1746231604106,[[1843.0,0.24296966],[1842.9,9.87110512],[1842.8,6.24019879],[1842.7,0.56714344],[1842.6,5.42703308]],[[1843.2,5.53858751],[1843.3,6.23174218],[1843.6,11.51422162],[1843.7,5.42387935],[1843.8,0.41293249]]]
["bitfinex","ETHUSD",1746231656556,[[1842.5,0.41358079],[1842.4,4.445],[1842.3,6.25100183],[1842.2,5.42812913],[1842.1,6.92903294]],[[1842.7,10.85409814],[1842.9,0.7791],[1843.2,11.62861815],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746231695919,[[1842.6,0.38354098],[1842.5,4.444],[1842.4,0.7914],[1842.3,5.42781545],[1842.2,0.62812706]],[[1842.7,6.51216616],[1842.8,5.42664882],[1842.9,0.788],[1843.0,5.42602015],[1843.1,6.09]]]
["bitfinex","ETHUSD",1746231719125,[[1842.6,1.21104098],[1842.5,9.87139249],[1842.4,5.42750046],[1842.2,12.70211454],[1839.4,68.75232838]],[[1842.8,5.42665921],[1842.9,6.51164755],[1843.1,6.20336743],[1843.2,0.52949869],[1843.3,11.51516981]]]
["bitfinex","ETHUSD",1746231751696,[[1842.3,8.08872037],[1842.2,6.19783296],[1842.1,8.8381783],[1841.9,5.97909908],[1841.8,4.7293585]],[[1842.6,5.42726373],[1842.7,6.18931934],[1842.9,5.42624536],[1843.1,5.83457852],[1843.2,7.29952909]]]
["bitfinex","ETHUSD",1746231793575,[[1842.5,0.3398878],[1842.4,11.6434483],[1842.3,7.451],[1842.2,3.64572037],[1842.1,5.42858398]],[[1842.8,5.4266941],[1842.9,6.23371432],[1843.1,5.42573412],[1843.3,10.29112039],[1844.5,0.4134132]]]
["bitfinex","ETHUSD",1746231856292,[[1840.4,8.43358032],[1840.3,10.7027091],[1840.2,4.56321502],[1840.1,5.43445652],[1840.0,22.2687126]],[[1840.8,5.43260946],[1840.9,7.42444489],[1841.1,5.43160661],[1841.3,15.97204734],[1841.4,5.43069869]]]
["bitfinex","ETHUSD",1746231907449,[[1840.0,0.23860577],[1839.9,0.7632],[1839.8,9.88711222],[1839.7,9.08121305],[1839.6,3.0]],[[1840.2,11.95575193],[1840.4,6.22460205],[1840.5,0.40741827],[1840.6,7.25393829],[1840.9,9.83980523]]]
["bitfinex","ETHUSD",1746231913082,[[1840.0,0.23860577],[1839.9,0.7632],[1839.8,15.32233966],[1839.7,3.64572037],[1839.6,8.43589705]],[[1840.2,5.43420619],[1840.3,5.43405073],[1840.4,0.791],[1840.5,5.43332793],[1840.6,7.25393829]]]
["bitfinex","ETHUSD",1746231981094,[[1839.6,0.22639778],[1839.5,0.8134],[1839.3,13.53339366],[1839.2,0.28375263],[1839.1,8.43738906]],[[1839.7,5.43566885],[1839.8,5.43554676],[1840.0,6.20878791],[1840.2,11.52429141],[1840.3,12.88509007]]]
["bitfinex","ETHUSD",1746232020807,[[1839.2,4.41392037],[1839.1,9.88722733],[1839.0,15.46585794],[1838.8,6.27202082],[1838.6,5.70573076]],[[1839.5,5.43645467],[1839.6,6.52329198],[1839.8,6.25848848],[1839.9,5.43508005],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746232055947,[[1840.1,11.73349521],[1840.0,0.7857],[1839.9,0.41366495],[1839.8,5.43530671],[1839.7,7.45]],[[1840.5,6.21188986],[1840.6,15.97317371],[1840.8,21.73544149],[1841.1,1.73082987],[1841.2,11.80995555]]]
["bitfinex","ETHUSD",1746232084218,[[1839.9,0.22061908],[1839.8,0.8135],[1839.7,5.43544265],[1839.6,9.88383441],[1839.5,17.75572037]],[[1840.1,5.43452031],[1840.3,1.91826224],[1840.4,5.43367537],[1840.6,5.43311271],[1840.7,7.11933012]]]
["bitfinex","ETHUSD",1746232126297,[[1839.2,1.01290332],[1839.1,5.4373484],[1839.0,5.43756159],[1838.9,4.449],[1838.8,9.13996218]],[[1839.4,5.43655539],[1839.5,5.43639018],[1839.7,6.19245391],[1839.8,5.43537341],[1840.5,21.73935999]]]
["bitfinex","ETHUSD",1746232174466,[[1839.1,6.24119483],[1839.0,5.4375311],[1838.8,5.43827388],[1835.9,64.02411405],[1835.2,35.92867066]],[[1839.5,5.43634862],[1839.6,6.26132573],[1839.8,5.43537984],[1840.0,12.88301734],[1840.1,6.09]]]
["bitfinex","ETHUSD",1746232240186,[[1839.3,0.89294777],[1839.2,4.458],[1839.1,5.43744],[1839.0,5.43761218],[1838.8,8.4382712]],[[1839.5,10.87293974],[1839.8,6.25583341],[1840.9,4.75745881],[1841.0,2.74352072],[2020.0,0.2198]]]
["bitfinex","ETHUSD",1746232267742,[[1839.2,0.12718299],[1839.1,1e-08],[1838.8,0.8297],[1838.7,8.38457289],[1838.6,5.43872683]],[[1839.3,7.30649161],[1839.4,5.43655539],[1839.5,9.89130121],[1839.6,5.43607834],[1839.7,3.40010272]]]
["bitfinex","ETHUSD",1746232346056,[[1839.3,0.12642223],[1839.2,0.7734],[1839.1,5.43737141],[1839.0,13.53125278],[1838.8,8.43832113]],[[1839.5,5.43641226],[1839.7,6.62954802],[1839.9,9.88318173],[1840.0,3.0],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746232360189,[[1839.3,0.8261],[1839.2,5.4371226],[1839.1,5.43722812],[1839.0,8.09372037],[1838.9,5.43801112]],[[1839.5,5.4363454],[1839.6,5.43601241],[1839.8,6.2360054],[1840.0,7.448],[1840.3,11.81702953]]]
["bitfinex","ETHUSD",1746232413093,[[1839.2,0.7974],[1839.1,13.53001244],[1839.0,5.7214137],[1838.8,8.84685657],[1838.6,20.17362221]],[[1839.5,5.43625985],[1839.6,5.43613041],[1839.7,0.8067],[1839.8,5.43544146],[1839.9,0.40720108]]]
["bitfinex","ETHUSD",1746232446442,[[1839.3,0.7584],[1839.2,13.52869133],[1839.1,5.72103885],[1839.0,6.11],[1838.9,5.98796909]],[[1839.6,5.43608032],[1839.7,5.43581944],[1839.8,0.7506],[1839.9,5.4351119],[1840.1,5.43457088]]]
["bitfinex","ETHUSD",1746232463452,[[1839.7,0.10206832],[1839.5,11.63123906],[1839.4,4.446],[1839.3,4.8201571],[1839.2,8.72083566]],[[1839.9,5.43516915],[1840.0,5.43500173],[1840.2,6.22350969],[1840.3,4.446],[1840.4,5.83268917]]]
["bitfinex","ETHUSD",1746232511460,[[1839.1,1e-08],[1838.8,6.53111184],[1838.7,9.89242829],[1838.6,19.305],[1838.5,6.66]],[[1839.2,6.52454634],[1839.3,5.43685097],[1839.4,6.21076005],[1839.5,0.41133134],[1839.6,5.43596434]]]
["bitfinex","ETHUSD",1746232546245,[[1839.3,0.05436095],[1839.2,11.97965355],[1839.1,1e-08],[1838.9,16.07782448],[1838.8,0.55]],[[1839.7,5.4357144],[1839.8,5.43552061],[1839.9,0.7642],[1840.0,6.9309228],[1840.1,3.0]]]
["bitfinex","ETHUSD",1746232596079,[[1840.6,6.56939751],[1840.5,6.21331747],[1840.4,1.20320692],[1840.3,5.43387185],[1840.2,4.506]],[[1840.9,5.43212965],[1841.0,6.24978491],[1841.1,4.97642357],[1841.2,8.4312479],[1843.1,0.28365026]]]
["bitfinex","ETHUSD",1746232611411,[[1841.3,5.2427],[1841.2,5.43104043],[1841.1,5.43137216],[1841.0,0.37709],[1748.4,2.065427]],[[1841.6,5.43006476],[1841.7,6.24296597],[1842.0,11.93363366],[1842.1,3.0],[1842.2,5.42841989]]]
["bitfinex","ETHUSD",1746232659267,[[1840.9,4.595],[1840.8,6.24059382],[1840.7,5.43253542],[1840.3,17.46541616],[1837.9,20.75220901]],[[1841.1,5.43166269],[1841.2,6.20614049],[1841.3,1.08623498],[1841.4,5.43071112],[1841.5,4.03837829]]]
["bitfinex","ETHUSD",1746232684107,[[1841.5,0.24696399],[1841.4,1.62143657],[1841.3,10.78372797],[1841.2,5.43109491],[1841.1,3.65165665]],[[1841.7,5.42978298],[1841.8,5.42964333],[1841.9,0.8139],[1842.0,10.0239061],[1842.1,9.4888989]]]
["bitfinex","ETHUSD",1746232738409,[[1842.2,1.7417166],[1842.1,5.97122561],[1842.0,5.42873131],[1841.8,9.79250119],[1841.7,4.543]],[[1842.4,5.42781152],[1842.6,5.42733861],[1842.7,6.19445456],[1842.8,3.0],[1842.9,4.543]]]
["bitfinex","ETHUSD",1746232782728,[[1842.7,0.20818851],[1842.5,6.19719888],[1842.4,3.65165665],[1842.3,8.14355646],[1842.2,5.9782136]],[[1842.9,6.23826032],[1843.0,5.42604781],[1843.2,10.0605282],[1843.3,6.55900735],[1843.4,3.0]]]
["bitfinex","ETHUSD",1746232813258,[[1842.0,0.7823],[1841.9,5.42898614],[1841.8,9.94035516],[1841.7,3.65165665],[1841.6,6.08531621]],[[1842.3,5.42811655],[1842.5,0.7968],[1842.6,5.42713039],[1842.7,3.0],[1845.9,1.629438]]]
["bitfinex","ETHUSD",1746232826304,[[1841.0,3.65165665],[1840.9,0.7512],[1840.8,4.503],[1840.7,5.432513],[1840.5,5.81624495]],[[1841.1,5.43153549],[1841.2,5.43124049],[1841.3,6.26214973],[1841.5,5.43035568],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746232866052,[[1840.3,0.32707251],[1840.2,5.4883956],[1840.1,6.21660322],[1839.9,10.21862527],[1839.8,3.40207234]],[[1840.6,10.86649382],[1840.7,0.7754],[1840.9,5.43218527],[1841.1,6.9169468],[1842.7,11.28224665]]]
["bitfinex","ETHUSD",1746232890221,[[1840.8,0.86447769],[1840.7,5.4868437],[1840.6,6.26583426],[1840.4,9.08524565],[1840.3,7.493]],[[1841.0,0.6],[1841.1,5.43164769],[1841.2,0.7957],[1841.4,9.92370931],[1841.5,9.09]]]
["bitfinex","ETHUSD",1746232907139,[[1840.3,0.29600334],[1840.2,7.77164073],[1840.1,9.08612897],[1840.0,4.489],[1839.9,21.72906511]],[[1840.6,10.86628896],[1840.7,0.7872],[1840.8,5.43244731],[1841.0,11.26090342],[1841.1,5.83723263]]]
["bitfinex","ETHUSD",1746232943527,[[1840.9,5.72565556],[1840.8,6.24421024],[1840.6,5.43299749],[1840.4,8.44253276],[1840.3,5.43388389]],[[1841.2,5.43129065],[1841.3,10.7388881],[1841.5,5.43041829],[1841.6,19.69527765],[1841.7,5.42989065]]]
["bitfinex","ETHUSD",1746232994539,[[1840.9,0.25685883],[1840.8,5.43227095],[1840.7,6.19996531],[1840.6,0.56917179],[1840.5,5.43328155]],[[1841.2,10.86289715],[1841.3,0.8156],[1841.5,5.43041489],[1841.6,24.18127765],[1841.7,11.51988475]]]
["bitfinex","ETHUSD",1746233039551,[[1840.3,0.25867462],[1840.1,7.73083957],[1840.0,27.97357876],[1839.9,3.28357351],[1839.8,9.08696706]],[[1840.4,5.43360363],[1840.5,5.43332138],[1840.6,0.7873],[1840.7,5.43278794],[1840.8,4.89179332]]]
["bitfinex","ETHUSD",1746233071318,[[1839.6,0.8199],[1839.5,5.43607712],[1839.4,7.15743026],[1839.3,18.31882326],[1839.1,0.55000001]],[[1839.9,10.87042062],[1840.0,0.54348205],[1840.1,5.4344995],[1840.2,0.758],[1840.4,5.84713287]]]
["bitfinex","ETHUSD",1746233112396,[[1839.3,0.22549767],[1839.2,0.82241674],[1839.1,5.43726192],[1839.0,5.43760182],[1838.8,16.57591527]],[[1839.4,5.43655539],[1839.6,6.22474339],[1839.7,5.43569338],[1839.9,14.52509453],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746233144761,[[1837.9,4.62771165],[1837.6,5.44163143],[1837.5,0.05441463],[1837.4,10.45544905],[1837.2,9.92904749]],[[1838.1,5.44051391],[1838.2,3.0],[1838.3,9.92583751]]]
["bitfinex","ETHUSD",1746233181518,[[1839.1,0.8036],[1839.0,5.43771766],[1838.9,5.43781202],[1838.8,4.6],[1838.7,5.43855342]],[[1839.3,5.43686133],[1839.4,7.18391364],[1839.6,5.97955994],[1839.7,8.3694],[1839.9,5.93526711]]]
["bitfinex","ETHUSD",1746233193163,[[1839.8,12.59347133],[1839.7,5.43554256],[1839.6,5.43594816],[1839.5,0.96007375],[1839.4,5.43642804]],[[1839.9,0.5],[1840.3,5.43390353],[1840.4,5.4337273],[1840.5,0.8048],[1840.7,8.84007407]]]
["bitfinex","ETHUSD",1746233239468,[[1839.3,0.12584134],[1839.2,0.7987],[1839.1,6.13403817],[1839.0,5.43764029],[1838.8,5.43826037]],[[1839.4,5.43655539],[1839.5,5.43637963],[1839.7,6.2349809],[1839.8,3.0],[1839.9,9.99032388]]]
["bitfinex","ETHUSD",1746233257892,[[1839.5,0.12334769],[1839.4,0.7987],[1839.3,0.64159382],[1839.2,9.50413786],[1839.1,10.6345349]],[[1839.6,5.94270707],[1839.7,5.43589122],[1839.9,5.43507799],[1840.0,0.6817353],[1840.1,1.38249873]]]
["bitfinex","ETHUSD",1746233314364,[[1838.2,0.1822751],[1838.1,6.7479191],[1838.0,5.7244244],[1837.9,9.49321735],[1837.8,10.50905844]],[[1838.4,10.87927229],[1838.6,0.8131],[1838.7,5.43869617],[1838.9,5.84278932],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746233341919,[[1838.2,3.77953618],[1838.1,16.15347821],[1838.0,0.28393239],[1837.9,6.34166211],[1837.8,10.50905844]],[[1838.5,5.43923572],[1838.6,5.43908064],[1838.8,6.2221389],[1838.9,3.0],[1842.0,10.0]]]
["bitfinex","ETHUSD",1746233356364,[[1838.8,6.39918408],[1838.7,9.09019732],[1838.5,6.4456467],[1838.4,4.1216047],[1838.2,12.39900423]],[[1839.1,5.4375979],[1839.2,5.43727563],[1839.3,0.7818],[1839.4,5.43664138],[1839.5,7.91239861]]]
["bitfinex","ETHUSD",1746233407422,[[1838.3,0.47094798],[1838.1,0.8264],[1837.9,9.94291303],[1837.8,5.49554303],[1837.6,26.25659054]],[[1838.4,7.89902725],[1838.5,5.43921675],[1838.6,5.43895721],[1838.7,19.43012267],[1839.0,1.46353458]]]
["bitfinex","ETHUSD",1746233430897,[[1838.3,0.5897379],[1838.0,0.7577],[1837.7,8.15265665]],[[1838.4,7.93418077],[1838.5,5.43936808],[1838.6,5.43896411],[1838.7,5.85559973],[1838.8,10.591]]]
["bitfinex","ETHUSD",1746233488164,[[1838.3,0.47094798],[1837.8,0.823],[1837.7,5.44154316],[1837.6,5.44185862],[1837.5,4.5]],[[1838.4,11.89737249],[1838.5,6.13968985],[1838.6,16.02892934],[1838.7,5.8368928],[1838.8,5.98842778]]]
["bitfinex","ETHUSD",1746233510506,[[1837.8,1.11104935],[1837.4,9.09393516],[1837.3,9.94259425],[1837.2,6.11],[1837.1,10.1023633]],[[1837.9,5.44099243],[1838.0,5.44082672],[1838.1,5.44045673],[1838.2,5.2952],[1838.3,8.43980851]]]
["bitfinex","ETHUSD",1746233554568,[[1837.1,0.4134132],[1836.8,0.8033],[1836.6,5.44484032],[1836.5,5.44492981],[1836.3,8.44572534]],[[1837.2,5.46383609],[1837.3,6.2257011],[1837.4,15.5164139],[1837.5,7.97176794],[1837.6,27.21398172]]]
["bitfinex","ETHUSD",1746233566564,[[1837.4,1.05287969],[1837.2,5.44301536],[1837.1,7.09276253],[1836.9,9.09560532],[1836.8,0.55]],[[1837.6,6.04208524],[1837.7,5.44175197],[1837.8,8.44130224],[1837.9,4.501],[1839.5,11.591]]]
["bitfinex","ETHUSD",1746233603054,[[1837.1,0.68599422],[1836.9,0.807],[1836.8,5.44408628],[1836.7,9.09598543],[1836.6,4.499]],[[1837.2,5.94900136],[1837.3,5.44278115],[1837.4,6.26183407],[1837.5,7.499],[1837.9,5.44112222]]]
["bitfinex","ETHUSD",1746233626779,[[1837.6,0.7944],[1837.5,5.44198624],[1837.4,6.71816565],[1837.3,4.42836767],[1837.1,0.4134132]],[[1837.8,0.50605142],[1837.9,5.44118956],[1838.0,0.7591],[1838.1,7.497],[1838.2,22.16828953]]]
["bitfinex","ETHUSD",1746233665569,[[1837.7,12.62714039],[1837.6,0.05441273],[1837.5,6.09232184],[1837.4,7.495],[1837.3,9.80868503]],[[1838.1,5.44056412],[1838.2,5.44019927],[1838.3,5.3071],[1838.4,11.52956585],[1838.5,19.323]]]
["bitfinex","ETHUSD",1746233671022,[[1837.8,0.72399643],[1837.7,10.56855068],[1837.6,5.44173272],[1837.4,12.9374262],[1834.2,14.58865866]],[[1838.1,11.38766918],[1838.3,5.3071],[1838.4,5.84305925],[1838.8,1.73094549],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746233730390,[[1838.3,0.25928193],[1838.2,6.22158618],[1838.1,5.44022322],[1838.0,4.492],[1837.9,9.64257661]],[[1838.6,6.20351811],[1838.7,5.43880629],[1838.8,5.43841191],[1838.9,4.89967076],[1839.1,14.52744831]]]
["bitfinex","ETHUSD",1746233752700,[[1838.3,5.75253947],[1838.2,6.26416357],[1838.0,13.58412307],[1837.9,0.55],[1837.6,0.77255793]],[[1838.6,5.43895671],[1838.7,6.2327998],[1838.9,4.49],[1839.0,5.84226595],[1839.2,11.52724771]]]
["bitfinex","ETHUSD",1746233812624,[[1837.8,0.7523],[1837.7,14.53438907],[1837.5,9.92815463],[1837.3,11.55264912],[1741.7,0.02]],[[1838.1,5.44043694],[1838.2,5.44011804],[1838.3,0.826],[1838.4,9.92552917],[1840.0,2.78710875]]]
["bitfinex","ETHUSD",1746233834541,[[1837.8,0.24011593],[1837.7,0.7809],[1837.6,5.4416932],[1837.5,13.57973013],[1837.4,3.28397274]],[[1837.9,5.94797872],[1838.0,5.44071474],[1838.1,0.8024],[1838.2,5.44011062],[1838.4,9.92560493]]]
["bitfinex","ETHUSD",1746233852697,[[1838.0,0.24267391],[1837.9,6.23581523],[1837.8,5.44111311],[1837.6,10.04582116],[1836.4,8.15984605]],[[1838.3,5.43981849],[1838.4,5.43959684],[1838.5,0.7615],[1838.6,5.43894616],[1839.1,0.55]]]
["bitfinex","ETHUSD",1746233896755,[[1838.6,5.67380333],[1838.5,6.2669049],[1838.3,9.09146369],[1838.2,1.18711271],[1834.5,1.0877682]],[[1838.9,5.43820178],[1839.0,6.22109662],[1839.1,4.48],[1839.2,5.84027266],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746233931598,[[1838.8,0.23246977],[1838.7,15.28609308],[1838.5,4.88339878],[1838.4,11.54949889],[1837.4,8.02376226]],[[1838.9,0.507662],[1839.1,5.4374546],[1839.2,5.43730424],[1839.3,0.8138],[1839.4,9.91660471]]]
["bitfinex","ETHUSD",1746233985245,[[1838.9,0.20627596],[1838.8,9.10155161],[1838.7,5.43843222],[1838.6,0.7515],[1838.5,12.91218138]],[[1839.0,0.50751436],[1839.1,5.43746325],[1839.2,6.19628508],[1839.4,5.43661653],[1839.5,4.475]]]
["bitfinex","ETHUSD",1746233999004,[[1838.9,3.66327398],[1838.8,5.43817144],[1838.7,5.43845711],[1838.6,5.2423],[1838.4,11.3893585]],[[1839.1,6.70844623],[1839.2,5.43714658],[1839.4,5.43655899],[1839.6,7.473],[1840.8,7.50555366]]]
["bitfinex","ETHUSD",1746234051764,[[1839.9,0.19755076],[1839.8,6.74965237],[1839.7,5.43552615],[1839.5,5.43622009],[1839.2,3.0]],[[1840.2,10.86873077],[1840.3,0.7792],[1840.5,5.43336166],[1840.6,19.40181763],[1841.8,3.60107229]]]
["bitfinex","ETHUSD",1746234070688,[[1840.5,5.43312376],[1840.4,10.6511661],[1840.3,1.29314848],[1840.2,5.9841308],[1746.8,2.1177686]],[[1840.9,5.93978916],[1841.0,6.2518944],[1841.2,9.89825065],[1841.3,3.40637563],[1841.6,5.43007072]]]
["bitfinex","ETHUSD",1746234115890,[[1840.7,0.19095902],[1840.6,9.73451419],[1840.5,6.25339253],[1840.4,5.08558491],[1840.3,5.43388134]],[[1840.9,5.43218552],[1841.0,6.20946096],[1841.2,9.89825936],[1841.3,3.40304317],[1841.5,1.13586689]]]
["bitfinex","ETHUSD",1746234137898,[[1838.9,5.5619585],[1838.8,9.90021406],[1838.7,5.72226981],[1838.6,9.38546346],[1838.5,9.32116161]],[[1839.2,5.43716032],[1839.3,5.43698786],[1839.4,0.7676],[1839.5,5.43630159],[1839.6,9.89803253]]]
["bitfinex","ETHUSD",1746234158233,[[1838.3,5.43979954],[1838.2,5.43993699],[1838.1,0.8071],[1838.0,4.464],[1837.9,8.72477792]],[[1838.6,5.43909987],[1838.7,10.68290293],[1838.8,0.58556234],[1838.9,5.43810555],[1841.7,29.99117847]]]
["bitfinex","ETHUSD",1746234206476,[[1838.0,5.60409994],[1837.9,6.2248876],[1837.8,0.5],[1837.7,3.39876649],[1837.6,10.74671818]],[[1838.3,5.43981975],[1838.4,5.43962915],[1838.5,0.779],[1838.6,5.43892982],[1838.7,6.09]]]
["bitfinex","ETHUSD",1746234224219,[[1838.3,0.15804704],[1838.2,0.8277],[1838.1,5.44019313],[1838.0,1.18288489],[1837.9,4.466]],[[1838.5,5.43924346],[1838.6,5.43903663],[1838.7,0.7903],[1838.8,9.90933401],[1838.9,5.02714289]]]
["bitfinex","ETHUSD",1746234285596,[[1838.2,0.15980182],[1838.1,5.44019444],[1838.0,6.61117185],[1837.9,0.8252],[1837.8,13.20114297]],[[1838.5,6.26511675],[1838.6,5.43906764],[1838.8,5.85271707],[1838.9,10.566],[1840.3,8.50827681]]]
["bitfinex","ETHUSD",1746234297694,[[1838.1,0.16136389],[1837.9,5.4408745],[1837.8,10.69191502],[1837.6,16.68027132],[1837.5,7.17318133]],[[1838.2,5.44010445],[1838.3,6.21472259],[1838.5,5.43928431],[1838.7,8.43872498],[1838.8,10.32077186]]]
["bitfinex","ETHUSD",1746234364296,[[1838.5,0.4178242],[1838.4,0.7512],[1838.3,3.66680526],[1838.2,5.44001227],[1838.1,5.92583581]],[[1838.7,5.43880807],[1838.9,0.7635],[1839.0,15.9947749],[1839.1,20.45607758]]]
["bitfinex","ETHUSD",1746234395421,[[1838.0,0.42044218],[1837.9,0.48417063],[1837.8,9.9163108],[1837.7,5.44137061],[1837.6,4.467]],[[1838.1,5.44040041],[1838.2,5.44023725],[1838.4,6.19918339],[1838.6,20.56408152],[1838.8,1.13912825]]]
["bitfinex","ETHUSD",1746234442369,[[1837.7,3.66680526],[1837.5,1.0407872],[1837.3,4.467],[1837.2,11.25407627],[1837.0,1.57085336]],[[1837.8,5.44128849],[1837.9,5.4410408],[1838.0,6.2415477],[1838.1,5.83977306],[1838.2,4.467]]]
["bitfinex","ETHUSD",1746234456960,[[1837.3,0.7569],[1837.2,0.5],[1837.1,5.8531822],[1837.0,13.57731007],[1836.8,5.72830286]],[[1837.5,5.4423411],[1837.6,5.4419723],[1837.8,12.37410142],[1838.0,5.4407477],[1838.1,5.83977306]]]
["bitfinex","ETHUSD",1746234541902,[[1837.2,0.39323706],[1837.1,0.460034],[1837.0,9.89405958],[1836.9,5.44373736],[1836.8,4.466]],[[1837.4,11.6369581],[1837.6,5.85386058],[1837.7,4.466],[1837.8,11.53136204],[1838.2,16.326]]]
["bitfinex","ETHUSD",1746234576945,[[1836.8,4.00158448],[1836.3,0.7908],[1836.2,8.61470598],[1836.1,0.05],[1836.0,5.83546346]],[[1836.9,16.17210163],[1837.0,11.53378429],[1837.1,7.4607468],[1837.2,5.44306553],[1837.3,5.19880156]]]
["bitfinex","ETHUSD",1746234631595,[[1836.3,0.33106624],[1836.2,3.66680526],[1836.1,5.49629563],[1836.0,6.23578891],[1835.8,12.91318112]],[[1836.4,6.24703672],[1836.5,5.44515069],[1836.7,6.05114698],[1836.8,4.466],[1836.9,11.53412981]]]
["bitfinex","ETHUSD",1746234652631,[[1835.0,4.46070434],[1834.9,10.12175406],[1834.8,5.45003307],[1834.7,6.11],[1833.3,2.73596409]],[[1835.3,5.44882886],[1835.4,5.44842913],[1835.6,5.44783795],[1835.7,0.41427599],[1835.8,0.824]]]
["bitfinex","ETHUSD",1746234691782,[[1835.2,0.26433334],[1834.9,5.44977765],[1834.8,6.25660157],[1834.7,3.0],[1834.6,10.14474282]],[[1835.3,6.27827024],[1835.4,5.44853048],[1835.5,10.55950826],[1836.1,4.18743725],[1839.5,1.635746]]]
["bitfinex","ETHUSD",1746234695890,[[1835.3,5.71404389],[1835.2,5.44896286],[1835.0,6.20797754],[1834.9,5.44984955],[1834.4,6.97363414]],[[1835.6,6.27731323],[1835.7,16.23263532],[1835.9,5.44699378],[1836.0,4.77738961],[1836.1,5.9964206]]]
["bitfinex","ETHUSD",1746234724463,[[1835.5,0.265084],[1835.4,5.44822694],[1835.3,6.25783098],[1835.1,5.44922423],[1834.8,12.11000016]],[[1835.7,10.1426064],[1835.8,5.44738623],[1835.9,0.8143],[1836.0,6.5866075],[1836.1,8.44632742]]]
["bitfinex","ETHUSD",1746234773731,[[1835.5,0.26360852],[1835.4,5.44820157],[1835.3,6.2371332],[1835.2,5.44896812],[1835.0,3.0]],[[1835.8,5.44732327],[1835.9,5.44707139],[1836.0,5.3878],[1836.1,13.99435581],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746234806438,[[1836.0,6.27374023],[1835.9,5.44670514],[1835.8,0.7684],[1835.7,5.44751173],[1835.6,3.0]],[[1836.2,0.8123],[1836.3,5.44586669],[1836.4,5.44555689],[1836.5,4.97460853],[1836.6,5.44490784]]]
["bitfinex","ETHUSD",1746234828751,[[1836.1,0.25611018],[1836.0,6.25731568],[1835.8,5.44719766],[1835.6,12.98479161],[1835.4,0.95666585]],[[1836.2,0.50850854],[1836.4,0.7721],[1836.5,5.44531869],[1836.6,9.98198896],[1836.8,3.0]]]
["bitfinex","ETHUSD",1746234842025,[[1836.7,0.24767795],[1836.6,0.78],[1836.5,8.44494388],[1836.4,9.9832801],[1836.2,15.6349741]],[[1836.9,5.49399271],[1837.0,5.44378641],[1837.1,0.7574],[1837.2,5.94307893],[1837.4,0.40618758]]]
["bitfinex","ETHUSD",1746234876191,[[1835.0,0.92134751],[1834.9,5.44969215],[1834.8,6.20242517],[1834.7,13.652],[1834.6,6.40942949]],[[1835.3,11.72405675],[1835.6,5.44783656],[1835.7,5.44756243],[1835.9,4.541],[1837.6,17.39442366]]]
["bitfinex","ETHUSD",1746234909033,[[1834.9,0.8125],[1834.8,11.1255441],[1834.7,6.16290954],[1834.5,9.11526596],[1834.4,3.55]],[[1835.2,5.44922386],[1835.3,5.44883537],[1835.4,0.8115],[1835.5,5.44815447],[1835.6,14.94447601]]]
["bitfinex","ETHUSD",1746234926413,[[1835.0,0.22344588],[1834.9,6.27109214],[1834.7,13.99174517],[1834.6,5.45073571],[1834.4,9.77421799]],[[1835.3,6.23313307],[1835.4,5.44852171],[1835.6,9.08525845],[1835.7,4.519],[1835.8,11.53733993]]]
["bitfinex","ETHUSD",1746234960898,[[1834.8,0.22572953],[1834.7,6.26604854],[1834.6,6.01893211],[1834.4,5.45132096],[1834.3,4.53958356]],[[1835.0,5.95703864],[1835.1,6.25746074],[1835.3,5.44871353],[1835.4,7.55],[1835.6,15.57378962]]]
["bitfinex","ETHUSD",1746235001083,[[1835.0,6.44096597],[1834.9,5.44969061],[1834.7,5.45045858],[1834.6,11.16065152],[1834.5,0.55]],[[1835.2,3.0],[1835.3,5.4487135],[1835.4,5.44850533],[1835.5,0.8245],[1835.6,5.84626543]]]
["bitfinex","ETHUSD",1746235028575,[[1834.9,0.15577356],[1834.8,0.7777],[1834.7,5.45027053],[1834.6,8.45062083],[1834.5,4.541]],[[1835.1,5.44937767],[1835.2,5.44916886],[1835.4,6.20052396],[1835.6,5.8652432],[1835.7,11.53769506]]]
["bitfinex","ETHUSD",1746235071770,[[1835.7,0.17486903],[1835.6,4.545],[1835.4,9.23528467],[1835.3,5.4486097],[1835.2,0.55]],[[1835.8,5.95489564],[1835.9,5.44715681],[1836.0,5.44666024],[1836.1,0.8059],[1836.3,5.4458921]]]
["bitfinex","ETHUSD",1746235090863,[[1835.0,5.289],[1834.9,3.67656192],[1834.8,13.89994728],[1834.7,6.11],[1834.2,16.341]],[[1835.2,5.44911591],[1835.3,5.44878079],[1835.5,5.44823875],[1835.6,2.53167815],[1837.9,1.68563]]]
["bitfinex","ETHUSD",1746235119203,[[1835.2,0.8206],[1835.1,10.89831582],[1835.0,4.527],[1834.9,0.01234393],[1834.8,12.66431297]],[[1835.5,5.44810678],[1835.6,6.7122728],[1835.8,5.44731437],[1835.9,9.96395059],[1836.0,3.0]]]
["bitfinex","ETHUSD",1746235159646,[[1834.9,3.66421799],[1834.8,6.24738526],[1834.7,16.07627626],[1834.4,13.76893842],[1832.3,1.635675]],[[1835.1,5.4493752],[1835.2,6.76898917],[1835.4,6.61665262],[1835.5,5.4483423],[1835.6,4.1426813]]]
["bitfinex","ETHUSD",1746235196860,[[1835.3,0.12216835],[1835.2,0.7888],[1835.1,5.44928797],[1835.0,9.96439371],[1834.8,9.11434131]],[[1835.4,0.50736528],[1835.5,5.44829049],[1835.6,6.27379624],[1835.7,3.0],[1835.8,9.96228039]]]
["bitfinex","ETHUSD",1746235246009,[[1835.7,0.7729],[1835.6,9.95763527],[1835.5,6.16678179],[1835.4,0.66188482],[1835.3,7.16896008]],[[1836.0,10.89352898],[1836.3,6.2612734],[1836.4,12.95552636],[1836.5,5.19644941],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746235255139,[[1835.9,5.50111712],[1835.8,6.50449519],[1835.6,9.95774226],[1835.5,3.71881907],[1835.4,12.22028784]],[[1836.3,5.44582271],[1836.4,6.26150343],[1836.6,5.44487483],[1836.7,10.599],[1836.8,14.08180899]]]
["bitfinex","ETHUSD",1746235300404,[[1836.0,0.28935375],[1835.9,0.53058],[1835.8,5.275],[1835.7,10.89464209],[1835.5,3.55]],[[1836.1,5.44641462],[1836.2,6.27206252],[1836.4,5.44547173],[1836.5,5.44517717],[1836.6,3.0]]]
["bitfinex","ETHUSD",1746235329967,[[1836.4,0.28659106],[1836.3,0.8214],[1836.2,6.13357245],[1836.1,5.44619252],[1835.9,9.52121055]],[[1836.6,5.44496822],[1836.8,6.21846252],[1836.9,3.05],[1837.0,10.34511839],[1838.4,10.24683438]]]
["bitfinex","ETHUSD",1746235401249,[[1835.8,5.3053],[1835.7,5.44736998],[1835.6,11.55765056],[1835.5,4.06392997],[1835.4,5.44831244]],[[1836.0,5.44667011],[1836.1,5.44632645],[1836.3,6.21795061],[1836.5,5.44520074],[1836.7,20.499585]]]
["bitfinex","ETHUSD",1746235417918,[[1835.7,0.26804759],[1835.6,19.47969414],[1835.5,9.51605878],[1835.3,8.99865784],[1835.1,4.18458035]],[[1835.9,5.44691976],[1836.0,5.44672419],[1836.1,0.776],[1836.2,5.44604032],[1836.4,8.44558143]]]
["bitfinex","ETHUSD",1746235503147,[[1835.1,0.27562805],[1835.0,7.27995713],[1834.9,9.94475814],[1834.8,6.11],[1834.7,9.51987638]],[[1835.4,10.89716082],[1835.6,7.45422097],[1835.8,8.66522863],[1835.9,5.44709134],[1836.0,5.44669119]]]
["bitfinex","ETHUSD",1746235521752,[[1834.1,0.20875587],[1834.0,0.5],[1833.7,8.04330421],[1833.5,15.30318984],[1833.4,17.14530083]],[[1834.2,10.78443073],[1834.3,9.94577962],[1834.4,11.54143739],[1834.5,1.46909109],[1834.6,21.20984856]]]
["bitfinex","ETHUSD",1746235569912,[[1835.8,6.28784148],[1835.7,6.26623212],[1835.5,6.62152914],[1835.4,5.68635991],[1835.3,5.99862189]],[[1835.9,0.05],[1836.1,5.44646646],[1836.2,5.44621067],[1836.3,0.8184],[1836.4,10.08245376]]]
["bitfinex","ETHUSD",1746235589458,[[1834.6,6.54991071],[1834.5,10.84630275],[1834.3,11.56162951],[1834.2,6.00194895],[1743.7,2.22245179]],[[1834.9,3.0],[1835.0,5.44975918],[1835.1,5.4493543],[1835.2,0.7859],[1835.3,5.44875103]]]
["bitfinex","ETHUSD",1746235626928,[[1834.9,4.77120588],[1834.7,12.37811512],[1834.6,1.09933749],[1834.5,5.45099795],[1752.2,18.66322314]],[[1835.1,5.44938783],[1835.2,5.44909656],[1835.4,6.21013382],[1835.5,0.40580522],[1835.6,8.44785909]]]
["bitfinex","ETHUSD",1746235680130,[[1834.1,0.12819433],[1834.0,5.3807],[1833.8,10.90610273],[1833.6,14.56367502],[1749.9,2.0130854]],[[1834.2,5.45199291],[1834.3,5.45179541],[1834.4,1.16836503],[1834.5,6.2242547],[1834.6,3.0]]]
["bitfinex","ETHUSD",1746235710218,[[1833.8,5.58387752],[1833.7,10.77107766],[1833.5,5.45399705],[1833.4,6.5233076],[1833.3,12.65993081]],[[1834.1,5.45238299],[1834.2,6.24285106],[1834.4,6.61977701],[1834.7,17.06263538],[1834.8,6.283]]]
["bitfinex","ETHUSD",1746235769269,[[1833.4,6.99308565],[1833.3,5.3887],[1833.2,5.45492287],[1833.1,0.05],[1833.0,3.0]],[[1833.8,5.45334045],[1833.9,6.27492501],[1834.1,14.54235043],[1835.1,6.19980712],[1835.5,6.95249731]]]
["bitfinex","ETHUSD",1746235781972,[[1833.7,12.48419034],[1833.6,5.45359911],[1833.5,1.32780607],[1833.4,7.41140548],[1833.3,3.0]],[[1834.1,5.45228944],[1834.2,6.8620293],[1834.3,5.45169768],[1834.5,9.44548663],[1834.6,9.08826575]]]
["bitfinex","ETHUSD",1746235828018,[[1830.8,5.46190612],[1830.7,13.48547546],[1830.6,21.83960717],[1830.4,0.40548728],[1830.3,9.79894206]],[[1830.9,0.2],[1831.4,3.56963102],[1831.5,5.4602527],[1831.6,8.45986013],[1831.8,6.00913259]]]
["bitfinex","ETHUSD",1746235858215,[[1830.8,5.46209307],[1830.7,5.46220326],[1830.6,11.04468844],[1830.5,0.7637],[1742.9,2.24862259]],[[1830.9,3.10094652],[1831.1,3.79352264],[1831.2,4.65734711],[1831.3,5.4606062],[1831.4,14.04232561]]]
["bitfinex","ETHUSD",1746235886169,[[1829.7,5.46537684],[1829.6,12.77264709],[1829.5,0.7534],[1829.4,2.32386364],[1829.3,19.983518]],[[1829.8,0.2],[1830.1,5.46440991],[1830.3,5.407],[1830.4,5.46343631],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746235897747,[[1829.7,0.10289092],[1829.6,12.77260354],[1829.5,0.7768],[1829.4,2.32386364],[1829.3,5.46652223]],[[1829.8,0.2],[1830.0,5.46448573],[1830.2,11.55405396],[1830.4,8.46334164],[1831.8,2.72411623]]]
["bitfinex","ETHUSD",1746235923281,[[1829.6,0.7717],[1829.5,6.55900462],[1829.4,5.46614992],[1829.2,5.46686327],[1829.1,10.01145352]],[[1829.9,0.2],[1830.3,16.91477397],[1830.4,8.46345743],[1830.5,9.0867954],[1831.9,0.05]]]
["bitfinex","ETHUSD",1746235950573,[[1829.8,6.25727815],[1829.7,5.46537683],[1829.6,5.46567555],[1829.5,7.16046641],[1829.4,5.184]],[[1829.9,0.2],[1830.4,9.08704103],[1830.5,9.63627025],[1831.1,21.85245372],[1831.2,5.739]]]
["bitfinex","ETHUSD",1746235964225,[[1829.6,5.4654791],[1829.5,12.34445527],[1829.4,6.24343115],[1829.3,16.393],[1829.2,3.0]],[[1829.7,0.2],[1830.1,10.92878763],[1830.2,6.09],[1830.3,5.87028924],[1830.8,5.87542816]]]
["bitfinex","ETHUSD",1746236018975,[[1829.1,1.67706231],[1829.0,0.005],[1828.7,11.21184351],[1826.1,48.05],[1740.2,0.29873976]],[[1829.2,0.2],[1829.4,5.46647717],[1829.5,5.46608204],[1829.6,6.09],[1829.7,5.46545893]]]
["bitfinex","ETHUSD",1746236024318,[[1829.1,1.67706231],[1829.0,0.005],[1828.9,5.46776345],[1828.8,5.46778283],[1828.7,0.7875]],[[1829.2,6.78022769],[1829.3,5.46669854],[1829.5,5.465982],[1829.6,3.0],[1829.7,6.09]]]
["bitfinex","ETHUSD",1746236066513,[[1828.3,2.43181818],[1828.2,5.46963723],[1828.1,0.05],[1828.0,5.6144],[1827.9,5.47046903]],[[1828.4,0.2],[1828.6,5.46881578],[1828.7,5.46852201],[1828.9,11.55782123],[1829.0,6.01420902]]]
["bitfinex","ETHUSD",1746236082840,[[1828.1,0.05],[1827.8,10.72919975],[1827.7,0.8159],[1827.6,5.47159703],[1741.7,0.02]],[[1828.3,12.03337368],[1828.5,6.09],[1828.6,8.46872214],[1828.7,6.34487416],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746236124768,[[1828.1,0.05],[1827.9,10.99932379],[1827.8,5.88418872],[1827.6,21.87659893],[1825.6,0.85519529]],[[1828.2,5.46986106],[1828.3,5.4696347],[1828.5,5.46897682],[1828.6,6.09],[1828.7,4.771]]]
["bitfinex","ETHUSD",1746236135774,[[1827.5,8.41244786],[1827.4,5.47216257],[1827.3,8.84503097],[1827.1,5.52314449],[1826.8,8.4738876]],[[1827.8,5.47123509],[1827.9,11.9853773],[1828.0,3.0],[1828.1,13.03690711],[1828.4,10.05251662]]]
["bitfinex","ETHUSD",1746236154274,[[1828.8,0.33673693],[1828.7,0.7983],[1828.6,10.93701494],[1828.3,5.46955531],[1828.0,0.22014511]],[[1829.0,11.55764341],[1829.1,8.87029354],[1829.2,21.183],[1829.3,5.46664049],[1829.6,3.62374079]]]
["bitfinex","ETHUSD",1746236181617,[[1829.8,6.62018157],[1829.6,10.86361026],[1829.5,5.4658858],[1748.4,2.065427],[1747.9,17.25206612]],[[1829.9,0.05],[1830.2,11.54771497],[1830.3,3.0],[1830.4,10.63657162],[1830.5,7.45353662]]]
["bitfinex","ETHUSD",1746236215955,[[1829.7,7.46377294],[1829.6,5.5165],[1829.5,5.46595508],[1829.3,5.46648609],[1828.9,22.509]],[[1829.9,1.36270337],[1830.1,5.46435461],[1830.3,6.0837069],[1830.4,13.64288782],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746236236267,[[1829.8,10.97671913],[1829.7,7.14213798],[1829.6,16.74164075],[1829.5,6.01597163],[1829.2,16.391]],[[1829.9,1.36270337],[1830.6,5.46284697],[1830.7,10.22351513],[1830.8,9.70744769],[1830.9,8.51188438]]]
["bitfinex","ETHUSD",1746236284144,[[1830.8,5.46203544],[1830.7,5.46239143],[1830.5,5.46297143],[1830.4,5.5648],[1830.3,5.46352488]],[[1830.9,0.50727881],[1831.0,30.0],[1831.2,8.4610314],[1831.3,5.16034402],[1831.4,15.16780612]]]
["bitfinex","ETHUSD",1746236299250,[[1830.9,0.30579809],[1830.8,10.20709307],[1830.7,5.46225803],[1830.6,0.7665],[1830.5,12.12297726]],[[1831.0,30.0],[1831.1,5.46119947],[1831.5,8.46024081],[1831.6,4.745],[1832.6,0.85389304]]]
["bitfinex","ETHUSD",1746236325588,[[1830.9,8.75401931],[1830.8,10.20688674],[1830.7,5.46238619],[1830.6,8.86563404],[1830.5,9.7815733]],[[1831.0,30.0],[1831.7,5.45953148],[1831.8,8.4592798],[1831.9,10.8697069],[1832.0,9.48977006]]]
["bitfinex","ETHUSD",1746236370218,[[1830.9,0.30605432],[1830.8,5.46187991],[1830.7,10.93934244],[1830.5,5.87243871],[1829.3,6.78244893]],[[1831.0,23.34118415],[1831.2,5.46110283],[1831.5,15.59251817],[1831.6,9.0837069],[1972.8,129.524853]]]
["bitfinex","ETHUSD",1746236415967,[[1830.2,5.46366878],[1830.1,10.9638199],[1830.0,20.05305252],[1829.9,5.46474435],[1829.8,10.48444156]],[[1830.6,10.92566306],[1830.8,1.09239749],[1830.9,5.46198862],[1834.0,16.0],[1834.1,24.92354122]]]
["bitfinex","ETHUSD",1746236436355,[[1829.6,0.42792195],[1829.5,5.96580015],[1829.4,6.28351937],[1829.2,26.55484421],[1829.0,9.52911873]],[[1829.9,5.46497168],[1830.0,10.1686211],[1830.1,6.49710949],[1830.2,8.46392249],[1831.3,4.7353394]]]
["bitfinex","ETHUSD",1746236460436,[[1829.6,1.19762195],[1829.5,5.96576229],[1829.4,5.46609173],[1829.2,10.16977764],[1829.1,0.05]],[[1829.7,0.50657256],[1829.8,5.46508595],[1829.9,5.45708655],[1830.1,11.19648057],[1830.2,8.46397854]]]
["bitfinex","ETHUSD",1746236498804,[[1828.0,10.94051407],[1827.9,0.82860001],[1827.7,5.47131397],[1825.1,0.05]],[[1828.4,5.46926415],[1828.5,6.48490539],[1828.7,32.06721151],[1828.8,7.56234799],[1829.0,6.01752283]]]
["bitfinex","ETHUSD",1746236512035,[[1827.3,5.56860284],[1827.2,5.47283538],[1827.1,0.05],[1827.0,6.24293815],[1738.5,0.005]],[[1827.6,0.54716568],[1827.7,5.47149584],[1827.8,13.16317363],[1827.9,6.0837069],[1828.0,5.47046994]]]
["bitfinex","ETHUSD",1746236532290,[[1827.3,6.38863179],[1827.2,5.47272509],[1827.1,0.05],[1827.0,10.20344592],[1826.9,3.0]],[[1827.7,6.01854404],[1827.8,5.47120484],[1827.9,0.41961111],[1828.0,19.28419011],[1828.2,6.62541882]]]
["bitfinex","ETHUSD",1746236558652,[[1827.4,7.82669342],[1827.3,5.56850299],[1827.1,5.52311079],[1827.0,4.697],[1826.9,5.47374793]],[[1827.8,5.47126288],[1827.9,5.47092241],[1828.0,11.19149435],[1828.1,12.11275256],[1830.9,14.68833483]]]
["bitfinex","ETHUSD",1746236593317,[[1827.5,0.7857],[1827.3,4.78816083],[1827.2,8.13926276],[1827.1,5.52299847],[1826.8,9.66]],[[1827.6,5.47165681],[1827.7,5.47157058],[1827.9,5.47084428],[1828.0,9.66543348],[1828.2,7.56515333]]]
["bitfinex","ETHUSD",1746236620662,[[1828.4,0.192613],[1828.3,5.46953106],[1828.2,6.23846106],[1827.9,6.70396307],[1827.8,5.47102877]],[[1828.5,0.50502278],[1828.6,9.11136468],[1828.7,14.55224962],[1828.8,5.09941449],[1828.9,5.46785246]]]
["bitfinex","ETHUSD",1746236649358,[[1828.5,0.19139941],[1828.4,6.22018382],[1828.3,5.4693804],[1828.2,4.685],[1828.1,5.47007577]],[[1828.7,5.46837079],[1828.8,5.46823336],[1829.0,16.23618366],[1829.1,3.41975881],[1829.4,5.11900191]]]
["bitfinex","ETHUSD",1746236661693,[[1828.9,0.185711],[1828.8,6.90861344],[1828.7,5.46833768],[1828.5,5.46889674],[1828.3,5.46945638]],[[1829.1,5.46726728],[1829.2,5.97070916],[1829.3,3.40455869],[1829.4,5.46631917],[1829.5,10.7677069]]]
["bitfinex","ETHUSD",1746236688547,[[1828.4,6.29844546],[1828.3,10.15337737],[1828.1,5.4701473],[1827.9,8.8875604],[1827.8,26.73388052]],[[1828.7,0.50551535],[1828.8,5.46806649],[1828.9,6.66262228],[1829.0,3.0],[1829.2,3.64256877]]]
["bitfinex","ETHUSD",1746236715119,[[1828.5,5.65499812],[1828.4,6.25939139],[1828.3,4.684],[1828.2,5.46983896],[1828.0,5.47045735]],[[1828.6,0.50586379],[1828.9,5.46793531],[1829.0,11.55135128],[1829.1,8.31656877],[1829.2,8.46692944]]]
["bitfinex","ETHUSD",1746236729704,[[1828.9,5.65064904],[1828.8,6.26224736],[1828.7,4.674],[1828.5,6.66037543],[1828.3,5.46941199]],[[1829.2,5.46687196],[1829.3,5.46673703],[1829.4,0.41199555],[1829.5,12.10862789],[1829.6,12.23915333]]]
["bitfinex","ETHUSD",1746236759072,[[1828.8,0.18388794],[1828.7,5.46823102],[1828.6,6.24890096],[1828.5,1.63863266],[1828.4,10.13722875]],[[1828.9,1.01099806],[1829.0,5.46748328],[1829.1,5.46734966],[1829.3,19.86087737],[1829.4,8.87833283]]]
["bitfinex","ETHUSD",1746236806775,[[1828.6,0.17989806],[1828.4,6.24956247],[1828.3,5.46937581],[1828.2,4.654],[1828.1,5.47015135]],[[1828.7,0.98946772],[1828.8,5.46823232],[1828.9,5.87938366],[1829.1,11.55095335],[1829.2,10.12808302]]]
["bitfinex","ETHUSD",1746236882563,[[1828.6,0.98466537],[1828.4,5.46905379],[1828.3,5.46940024],[1828.1,10.11612901],[1828.0,4.08494792]],[[1828.7,6.48111187],[1828.8,5.46817401],[1829.0,8.46749755],[1829.1,14.36427567],[1829.3,2.03065463]]]
["bitfinex","ETHUSD",1746236925858,[[1828.3,0.10867685],[1828.2,6.2519047],[1827.9,5.4706973],[1827.8,6.17384062],[1827.7,3.0]],[[1828.6,9.11138483],[1828.7,6.66227182],[1828.8,10.7087069],[1828.9,5.87635959],[1829.1,11.68431984]]]
["bitfinex","ETHUSD",1746236956865,[[1827.9,5.4201],[1827.8,5.47092443],[1827.7,5.47121695],[1827.6,23.3235265],[1827.5,5.8876955]],[[1828.2,5.46986106],[1828.5,5.46896441],[1828.7,5.46849195],[1828.8,13.08409459],[1829.9,3.04341635]]]
["bitfinex","ETHUSD",1746236969520,[[1828.6,0.9182151],[1828.5,5.46884866],[1828.4,5.46905876],[1828.2,5.46983733],[1828.1,0.41720202]],[[1828.8,5.46808625],[1828.9,5.46802258],[1829.1,16.16787932],[1829.2,3.41207618],[1829.3,10.59081645]]]
["bitfinex","ETHUSD",1746237009352,[[1827.4,7.11830199],[1827.3,10.9906424],[1827.2,5.66654842],[1827.1,5.5230837],[1827.0,2.25920385]],[[1827.7,5.47145246],[1827.8,5.47120381],[1828.0,5.47047194],[1828.3,16.71244499],[1828.6,4.05879797]]]
["bitfinex","ETHUSD",1746237038032,[[1827.5,0.9141408],[1827.4,6.23563011],[1827.3,1.56984446],[1827.2,8.13938137],[1827.1,10.12911893]],[[1827.8,5.47120286],[1827.9,11.55456829],[1828.1,5.47024223],[1828.4,10.59367704],[1828.5,2.52099353]]]
["bitfinex","ETHUSD",1746237094432,[[1827.8,0.26039989],[1827.5,8.37937173],[1827.4,5.47206772],[1827.3,0.50787775],[1827.2,8.47282448]],[[1827.9,5.97637695],[1828.0,5.47047698],[1828.1,5.47020192],[1828.3,14.31927567],[1828.4,8.46929242]]]
["bitfinex","ETHUSD",1746237111286,[[1827.9,0.25950003],[1827.8,6.27020203],[1827.7,5.47118498],[1827.6,5.42949578],[1827.5,2.10509097]],[[1828.1,5.47035033],[1828.2,5.46989767],[1828.4,10.05729662],[1828.5,11.55272957],[1828.6,4.88640118]]]
["bitfinex","ETHUSD",1746237129159,[[1828.2,5.46970846],[1828.1,5.47004356],[1828.0,0.97075884],[1827.9,6.09773373],[1827.8,5.47103104]],[[1828.6,5.46880633],[1828.7,15.19476793],[1828.9,5.46785723],[1831.8,1.641816],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746237162845,[[1829.1,0.7718],[1829.0,5.46739859],[1828.9,5.46763882],[1828.8,4.58],[1828.2,3.66988052]],[[1829.4,5.46627452],[1829.5,5.4661464],[1829.6,11.07441416],[1829.7,5.46546231],[1830.0,8.51738317]]]
["bitfinex","ETHUSD",1746237176964,[[1829.1,0.7718],[1829.0,5.46725621],[1828.9,5.4676062],[1828.8,10.04805715],[1828.5,5.4687791]],[[1829.4,5.46627452],[1829.5,5.46616047],[1829.6,6.49341416],[1829.7,10.04044718],[1830.1,9.10685634]]]
["bitfinex","ETHUSD",1746237230845,[[1828.5,7.70694061],[1828.4,6.17807655],[1828.2,5.4698463],[1828.1,4.571],[1828.0,0.41334062]],[[1828.9,10.93595654],[1829.1,11.2480732],[1829.2,5.88696682],[1829.3,9.01668522],[1855.1,1.53593801]]]
["bitfinex","ETHUSD",1746237253356,[[1828.7,0.98114543],[1828.6,5.46845571],[1828.5,5.46878274],[1828.4,5.46925814],[1828.3,4.566]],[[1829.0,5.46766846],[1829.1,5.46733187],[1829.3,10.45035153],[1829.4,9.0837069],[1854.8,0.05017737]]]
["bitfinex","ETHUSD",1746237309857,[[1828.9,6.45448243],[1828.8,5.46785092],[1828.6,10.02558866],[1828.5,8.87214579],[1828.4,3.66988052]],[[1829.1,0.50784415],[1829.2,5.46690555],[1829.3,5.46670499],[1829.5,4.556],[1829.6,11.96011458]]]
["bitfinex","ETHUSD",1746237320969,[[1827.5,2.10509097],[1827.4,4.77106827],[1827.3,0.09616083],[1827.1,5.92208403],[1827.0,7.75299979]],[[1827.6,6.02165681],[1827.7,5.47147585],[1827.8,5.4711434],[1827.9,6.02075879],[1828.0,12.96569295]]]
["bitfinex","ETHUSD",1746237372674,[[1827.8,11.12777446],[1827.7,1.17474994],[1827.6,0.8052],[1827.5,5.4719435],[1826.5,22.44273733]],[[1828.0,0.50801043],[1828.1,3.64256877],[1828.2,5.4700115],[1828.3,16.10543328],[1828.5,10.44976351]]]
["bitfinex","ETHUSD",1746237391327,[[1827.3,7.2046372],[1827.2,6.24256066],[1827.1,3.05],[1827.0,10.43138943],[1826.5,23.18328929]],[[1827.7,10.94300406],[1828.0,11.55425717],[1828.1,10.42677558],[1828.4,7.49833899],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746237428809,[[1827.4,0.7748],[1827.3,11.22939539],[1827.1,0.05],[1827.0,5.47344603],[1826.9,5.47373186]],[[1827.7,5.47148336],[1827.8,14.55489455],[1827.9,4.548],[1828.0,6.02053918],[1828.1,4.36269281]]]
["bitfinex","ETHUSD",1746237462469,[[1828.0,0.18345421],[1827.9,6.28971075],[1827.7,0.74155881],[1827.6,11.18227647],[1827.3,0.09616083]],[[1828.1,0.50776421],[1828.3,5.46972359],[1828.4,5.46943833],[1828.5,10.6297069],[1828.6,9.41990328]]]
["bitfinex","ETHUSD",1746237524969,[[1829.0,0.8068],[1828.9,5.46775404],[1828.8,5.46785424],[1828.7,4.95826773],[1827.6,5.05651848]],[[1829.3,10.93362978],[1829.5,11.54972445],[1829.6,4.54],[1829.7,4.70045066],[1830.0,3.91993861]]]
["bitfinex","ETHUSD",1746237566566,[[1828.8,0.9640223],[1828.6,5.52313221],[1828.5,10.00279947],[1828.3,12.13824149],[1827.9,16.95]],[[1829.0,10.93538984],[1829.2,11.55059647],[1829.4,8.085],[1829.5,10.2590885],[1830.0,21.41370924]]]
["bitfinex","ETHUSD",1746237569569,[[1828.8,1.60725789],[1828.7,5.46833359],[1828.6,5.46848632],[1828.5,10.00293354],[1828.4,0.40560262]],[[1829.1,5.46730216],[1829.2,5.46702359],[1829.3,6.0837069],[1829.4,13.55131305],[1829.5,3.64256877]]]
["bitfinex","ETHUSD",1746237631065,[[1829.7,0.12184418],[1829.6,6.22566611],[1829.5,5.46578298],[1829.4,0.56023965],[1829.2,9.99583265]],[[1829.8,3.64256877],[1829.9,0.05],[1830.0,5.46469639],[1830.1,11.54803473],[1830.3,18.27815794]]]
["bitfinex","ETHUSD",1746237658454,[[1829.6,0.11015371],[1829.5,0.788],[1829.4,9.99008162],[1829.2,0.41010087],[1745.2,2.17011019]],[[1829.8,5.46537304],[1829.9,5.51490677],[1830.0,6.0837069],[1830.1,5.46443935],[1831.7,0.85434023]]]
["bitfinex","ETHUSD",1746237700011,[[1830.8,0.65930387],[1830.7,6.4708404],[1830.6,4.92302789],[1830.5,0.8156],[1830.4,5.46328056]],[[1830.9,0.05],[1831.0,23.34118415],[1831.1,5.46136204],[1831.2,5.46105243],[1831.4,11.54408753]]]
["bitfinex","ETHUSD",1746237722474,[[1830.9,14.96596391],[1830.8,6.12139694],[1830.7,6.28468281],[1830.6,0.40102789],[1830.5,11.57288386]],[[1831.0,21.71174923],[1831.3,5.4607583],[1831.4,5.4604672],[1831.6,5.45972885],[1831.7,5.45947402]]]
["bitfinex","ETHUSD",1746237767506,[[1830.5,5.46297005],[1830.3,13.64814711],[1830.2,0.7739],[1830.1,5.46410209],[1830.0,8.46444236]],[[1830.8,5.46210924],[1830.9,5.46181909],[1831.0,21.71174923],[1831.1,5.46120169],[1831.2,13.5997069]]]
["bitfinex","ETHUSD",1746237803735,[[1830.3,3.66872606],[1830.2,0.7826],[1830.1,5.46398271],[1830.0,9.97932562],[1829.9,18.26239959]],[[1830.5,5.46318964],[1830.6,5.4628686],[1830.8,11.54588226],[1830.9,5.87494916],[1831.1,4.515]]]
["bitfinex","ETHUSD",1746237878695,[[1829.7,4.511],[1829.6,0.7919],[1829.5,9.13447057],[1829.4,10.51058821],[1829.3,6.3767585]],[[1829.9,5.46477949],[1830.0,5.46448087],[1830.2,5.46389658],[1830.4,5.46343833],[1830.5,6.0837069]]]
["bitfinex","ETHUSD",1746237899645,[[1830.1,6.23296129],[1830.0,9.97532348],[1829.8,6.0929594],[1829.7,8.46517013],[1829.5,3.66872606]],[[1830.5,5.46320485],[1830.6,5.46275555],[1830.8,15.18841012],[1831.0,33.3831379],[1831.3,10.75555866]]]
["bitfinex","ETHUSD",1746237967507,[[1830.6,7.45358975],[1830.5,5.46283234],[1830.4,6.63523156],[1830.3,3.0],[1830.2,14.97293167]],[[1831.0,27.17334179],[1831.1,9.96732091],[1831.2,6.0837069],[1831.3,9.10318632],[1831.4,1.33958703]]]
["bitfinex","ETHUSD",1746237996358,[[1831.4,6.22996486],[1831.3,0.62671869],[1831.1,9.96418039],[1831.0,0.419453],[1745.5,0.29565997]],[[1831.9,5.50897732],[1832.0,11.542389],[1832.1,5.053],[1832.2,10.79193251],[1832.3,3.64256877]]]
["bitfinex","ETHUSD",1746238060360,[[1832.5,0.74982202],[1832.4,8.30935208],[1832.3,5.45744776],[1832.2,4.494],[1832.1,8.45820474]],[[1832.6,0.2403631],[1832.7,5.45643813],[1832.8,5.45632502],[1832.9,0.05],[1833.0,5.45554854]]]
["bitfinex","ETHUSD",1746238094414,[[1832.4,2.04114252],[1832.3,0.7797],[1832.0,10.91661353],[1831.8,13.62179295],[1831.3,4.77106827]],[[1832.5,5.45702592],[1832.6,5.69720768],[1832.7,5.45644818],[1832.8,4.494],[1832.9,14.98993312]]]
["bitfinex","ETHUSD",1746238130042,[[1832.4,2.81734252],[1832.1,5.45814362],[1832.0,5.45827336],[1831.9,3.66872606],[1829.0,18.8029]],[[1832.5,5.45702592],[1832.6,5.69720768],[1832.7,5.45644818],[1832.8,10.5777069],[1832.9,12.54878856]]]
["bitfinex","ETHUSD",1746238214387,[[1831.6,0.8302],[1831.5,9.18332199],[1831.4,9.94809988],[1831.2,19.7808423],[1831.1,11.57117047]],[[1831.8,5.45924154],[1831.9,5.45898742],[1832.1,5.45829535],[1832.3,17.3671172],[1832.4,10.78738006]]]
["bitfinex","ETHUSD",1746238248257,[[1832.0,0.7579],[1831.9,5.51318539],[1831.8,5.11206906],[1831.7,0.40409702],[1831.6,5.45963422]],[[1832.3,5.45778575],[1832.4,5.45751179],[1832.5,6.0837069],[1832.6,5.69715299],[1832.7,8.036]]]
["bitfinex","ETHUSD",1746238330673,[[1831.8,0.8279],[1831.6,10.91904094],[1831.5,1.17201991],[1831.4,5.46022903],[1828.1,0.05]],[[1832.0,5.45852916],[1832.1,5.45822924],[1832.3,5.45762771],[1832.4,10.5677069],[1832.5,10.53116618]]]
["bitfinex","ETHUSD",1746238350373,[[1832.0,0.8309],[1831.9,5.51325564],[1831.8,5.45892611],[1831.6,12.94062656],[1831.5,1.17201991]],[[1832.3,5.45777505],[1832.5,5.45706875],[1832.6,6.32407],[1832.7,8.67356877],[1832.8,8.45614167]]]
["bitfinex","ETHUSD",1746238422600,[[1832.4,2.49143707],[1832.3,10.72079735],[1832.2,5.45777329],[1832.0,11.56845373],[1831.9,6.66872606]],[[1832.6,0.2403631],[1832.7,10.91330434],[1832.9,0.05],[1833.0,5.45558547],[1835.2,15.07733246]]]
["bitfinex","ETHUSD",1746238445675,[[1832.4,3.31763707],[1832.3,13.3504952],[1832.1,3.66872606],[1832.0,11.56849206],[1831.9,16.915]],[[1832.6,0.2403631],[1832.7,10.91325094],[1832.9,0.05],[1833.0,5.45558663],[1833.2,5.45506328]]]
["bitfinex","ETHUSD",1746238515033,[[1832.2,20.52448454],[1832.1,6.26857795],[1831.9,5.45881096],[1831.6,16.99699392],[1831.4,6.51985668]],[[1832.6,5.40672814],[1832.7,5.45659563],[1832.9,5.50591936],[1833.1,6.00538102],[1833.2,12.27461443]]]
["bitfinex","ETHUSD",1746238518634,[[1832.3,1.83013141],[1832.2,14.37803904],[1832.1,9.94008133],[1831.9,5.45881096],[1831.7,6.29412176]],[[1832.6,5.45690098],[1832.7,5.45661358],[1832.9,5.50591936],[1833.1,6.41515024],[1833.2,12.27461443]]]
["bitfinex","ETHUSD",1746238597078,[[1833.0,0.14940852],[1832.8,4.469],[1832.7,0.7951],[1832.6,15.2090745],[1832.5,5.45691411]],[[1833.1,5.45523975],[1833.2,5.45496052],[1833.3,5.45468605],[1833.4,5.45437642],[1833.7,10.4724627]]]
["bitfinex","ETHUSD",1746238619008,[[1832.7,6.73975116],[1832.6,5.85229758],[1832.5,5.90160147],[1832.4,9.54430269],[1832.3,35.784977]],[[1833.1,5.45541629],[1833.4,5.45442946],[1833.6,13.89184262],[1833.7,6.0837069],[1833.8,5.45323649]]]
["bitfinex","ETHUSD",1746238652562,[[1832.3,41.3372937],[1832.2,23.50427266],[1832.1,0.807],[1832.0,0.40810899],[1809.2,0.00463384]],[[1832.6,5.45687128],[1832.7,5.45658794],[1832.9,5.4559176],[1833.1,6.00535331],[1833.2,5.45495184]]]
["bitfinex","ETHUSD",1746238675683,[[1832.3,35.784977],[1832.2,1.44833293],[1832.1,10.73571386],[1832.0,9.12983683],[1745.2,2.17011019]],[[1832.5,10.9145539],[1832.8,5.45614957],[1832.9,6.0837069],[1833.0,9.92573316],[1975.0,0.061558]]]
["bitfinex","ETHUSD",1746238703425,[[1831.8,0.1375588],[1831.7,8.10796554],[1831.6,12.02284455],[1831.4,8.87486631],[1831.3,3.93919067]],[[1832.1,10.91686142],[1832.3,5.45769831],[1832.4,1.6371733],[1832.7,6.79442673],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746238748662,[[1833.0,5.455363],[1832.9,5.45571273],[1832.8,2.12816458],[1832.7,9.92415145],[1832.6,5.45668723]],[[1833.2,3.64256877],[1833.4,5.45435592],[1833.5,5.45418015],[1833.6,6.8493069],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746238795087,[[1833.5,0.10834221],[1833.4,0.7673],[1833.3,6.74039755],[1833.2,9.91973909],[1833.0,5.86558563]],[[1833.6,5.45375218],[1833.7,5.45346972],[1833.9,5.50292371],[1834.0,0.8185],[1834.1,13.5487069]]]
["bitfinex","ETHUSD",1746238863643,[[1833.3,0.10949612],[1833.2,0.7634],[1833.1,5.45507969],[1833.0,6.73932834],[1832.9,1.08454763]],[[1833.5,5.45407988],[1833.6,5.45392137],[1833.8,6.20408206],[1833.9,4.514],[1834.0,8.45273638]]]
["bitfinex","ETHUSD",1746238912382,[[1833.7,0.8316],[1833.5,5.45384243],[1833.4,5.73876192],[1833.3,3.65048032],[1832.8,9.18749835]],[[1833.9,5.50304343],[1834.0,5.452739],[1834.1,0.7856],[1834.2,11.53576693],[1834.3,4.461]]]
["bitfinex","ETHUSD",1746238951059,[[1832.7,4.75014718],[1832.5,6.20942886],[1832.4,15.24814728],[1832.3,18.12769088],[1832.2,19.82037657]],[[1832.9,5.455945],[1833.0,6.20754744],[1833.2,9.91694217],[1833.3,7.79980726],[1833.4,5.45435895]]]
["bitfinex","ETHUSD",1746238983510,[[1832.5,11.59092672],[1832.4,13.8723916],[1832.3,1.77169088],[1832.2,6.04643523],[1832.1,7.46397373]],[[1832.8,5.45625486],[1832.9,5.45587106],[1833.0,0.7773],[1833.1,5.45525283],[1833.3,11.08383256]]]
["bitfinex","ETHUSD",1746239040892,[[1833.5,5.45402011],[1833.4,7.4065638],[1833.3,7.47],[1833.2,5.45493964],[1833.0,5.45543116]],[[1833.8,5.4531668],[1833.9,5.50296828],[1834.1,6.24294473],[1834.2,10.5437069],[1834.3,3.55]]]
["bitfinex","ETHUSD",1746239093556,[[1833.7,0.7711],[1833.6,5.45353446],[1833.5,4.91305331],[1833.4,9.91934475],[1833.3,0.4033524]],[[1833.9,0.05],[1834.0,5.45272956],[1834.1,5.45244477],[1834.2,0.7643],[1834.3,5.4517337]]]
["bitfinex","ETHUSD",1746239115615,[[1833.1,3.89108654],[1833.0,4.75014718],[1832.7,8.83871601],[1832.6,10.70826291],[1832.5,12.35839115]],[[1833.2,6.25464217],[1833.3,5.45487149],[1833.4,5.45438456],[1833.5,5.45405203],[1833.7,10.4635697]]]
["bitfinex","ETHUSD",1746239173501,[[1833.8,14.79607272],[1833.7,6.62513841],[1833.6,5.45374917],[1833.5,5.45394572],[1833.4,4.05714488]],[[1833.9,0.05],[1834.4,6.64749171],[1834.5,5.45126278],[1834.7,5.45051108],[1835.3,20.42337633]]]
["bitfinex","ETHUSD",1746239264739,[[1834.3,1.03373077],[1834.2,0.8266],[1833.9,3.70197863],[1833.7,3.0],[1833.6,4.88821166]],[[1834.4,5.85827992],[1834.5,9.91624645],[1834.6,6.22988589],[1834.7,5.45059679],[1834.9,5.50014478]]]
["bitfinex","ETHUSD",1746239294002,[[1834.3,1.85673077],[1834.1,8.50658181],[1834.0,0.40263079],[1833.9,7.83516177],[1833.8,27.91014223]],[[1834.5,5.45107658],[1834.6,5.45095442],[1834.8,6.22336164],[1834.9,10.6097069],[1835.2,5.44912721]]]
["bitfinex","ETHUSD",1746239304466,[[1834.4,2.05768878],[1834.3,11.69320187],[1834.2,5.45178497],[1834.1,3.0],[1834.0,9.50264393]],[[1834.7,10.90138329],[1834.9,0.05],[1835.0,5.44962732],[1835.1,10.73139338],[1835.7,27.15139551]]]
["bitfinex","ETHUSD",1746239370730,[[1834.5,8.11645239],[1834.4,0.41623083],[1834.3,10.3047979],[1834.2,11.56195273],[1831.2,17.38986079]],[[1834.6,5.45077946],[1834.8,6.20193988],[1834.9,0.05],[1835.0,5.44963506],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746239397974,[[1834.4,5.45135081],[1834.3,13.7870581],[1834.2,7.463],[1834.0,5.45253613],[1833.9,10.01916177]],[[1834.8,6.20199092],[1834.9,5.50006318],[1835.0,5.44965301],[1835.2,15.99585043],[1835.9,21.1313394]]]
["bitfinex","ETHUSD",1746239454341,[[1834.7,3.62675796],[1834.6,15.35976327],[1834.5,5.89983113],[1834.4,0.40622037],[1834.3,12.59534568]],[[1835.0,5.4497538],[1835.1,6.22213146],[1835.3,5.44873868],[1835.5,9.9151807],[1835.7,5.44762068]]]
["bitfinex","ETHUSD",1746239471881,[[1834.9,9.68699156],[1834.8,5.45001639],[1834.7,5.70341974],[1834.6,9.92475596],[1832.6,29.83574606]],[[1835.3,5.44881133],[1835.4,5.44842397],[1835.5,0.7521],[1835.6,5.44787797],[1835.8,10.5577069]]]
["bitfinex","ETHUSD",1746239541965,[[1835.2,1.03322382],[1835.1,0.8179],[1835.0,8.44956812],[1834.9,13.99332103],[1834.7,5.45047561]],[[1835.4,5.44860807],[1835.5,5.44827571],[1835.6,0.7697],[1835.7,5.44756824],[1835.8,10.5637069]]]
["bitfinex","ETHUSD",1746239561184,[[1835.4,4.28556919],[1835.3,6.20839936],[1835.2,1.03322382],[1835.1,8.13245239],[1834.8,7.72542654]],[[1835.7,5.44759605],[1835.8,5.44741661],[1835.9,0.05],[1836.0,0.7918],[1836.1,9.93137035]]]
["bitfinex","ETHUSD",1746239623754,[[1835.2,1.03322382],[1834.9,5.0619183],[1834.8,5.44999818],[1834.7,13.58492312],[1834.6,6.11]],[[1835.3,6.26090048],[1835.4,5.44853711],[1835.5,5.44813145],[1835.7,11.53135455]]]
["bitfinex","ETHUSD",1746239650890,[[1834.5,0.8145],[1834.4,5.45122575],[1834.3,0.93266302],[1834.2,3.84411601],[1834.1,6.29858904]],[[1834.9,5.45002283],[1835.1,5.44954114],[1835.2,11.3962069],[1835.3,14.5560429],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746239721828,[[1833.8,6.21494291],[1833.7,5.50779935],[1833.6,6.10476783],[1833.5,4.49],[1833.4,6.6740033]],[[1834.2,5.45211605],[1834.3,5.45167093],[1834.4,0.7688],[1834.5,11.03230543],[1834.8,3.9502965]]]
["bitfinex","ETHUSD",1746239736835,[[1833.8,6.2150193],[1833.7,5.45325814],[1833.6,5.35806848],[1833.5,4.49],[1833.4,10.43016822]],[[1834.1,5.45228574],[1834.3,5.45184066],[1834.4,6.22019914],[1834.5,5.5812018],[1834.8,3.9502965]]]
["bitfinex","ETHUSD",1746239820158,[[1833.4,3.7699],[1833.3,5.50899917],[1833.2,11.15863148],[1833.1,8.28744411],[1833.0,5.45549862]],[[1833.8,0.60802619],[1833.9,6.08026185],[1834.0,6.27361554],[1834.1,0.62805684],[1834.2,4.479]]]
["bitfinex","ETHUSD",1746239838807,[[1833.2,6.23703578],[1833.1,6.54559902],[1832.9,3.0],[1832.8,5.45612488],[1832.7,0.28464628]],[[1833.7,16.01929802],[1833.8,2.00792625],[1833.9,0.62447067],[1834.0,5.4525963],[1834.1,3.55]]]
["bitfinex","ETHUSD",1746239892020,[[1833.1,1.09046942],[1832.9,6.26741973],[1832.8,8.8580196],[1832.7,4.479],[1832.5,5.96872145]],[[1833.4,0.7977],[1833.5,13.15051283],[1833.6,10.67170755],[1833.7,1.30534198]]]
["bitfinex","ETHUSD",1746239928264,[[1832.9,0.7848],[1832.8,10.9118869],[1832.7,0.90218086],[1832.6,0.40554025],[1832.5,8.45697812]],[[1833.2,11.53867958],[1833.3,9.93484274],[1833.4,0.7977],[1833.5,7.06668161],[1833.8,25.90020236]]]
["bitfinex","ETHUSD",1746239952663,[[1833.0,5.45551958],[1832.9,6.22402713],[1832.8,1.25063087],[1832.7,8.45642766],[1832.6,4.48]],[[1833.3,7.54165337],[1833.4,8.49575777],[1833.5,9.93418361],[1833.7,6.00348505],[1833.8,16.359]]]
["bitfinex","ETHUSD",1746239994858,[[1832.0,5.45847811],[1831.9,5.6981533],[1831.8,4.481],[1831.7,5.45937697],[1831.6,3.0]],[[1832.4,10.91494077],[1832.6,6.8856069],[1832.7,9.93750218],[1832.8,3.0],[1832.9,6.00584156]]]
["bitfinex","ETHUSD",1746240020603,[[1831.8,5.51354633],[1831.7,5.69873754],[1831.6,4.24207008],[1831.5,9.9409489],[1831.3,6.9931968]],[[1832.1,0.51057165],[1832.2,16.89350471],[1832.3,5.45775233],[1832.5,5.45709223],[1832.7,0.40190991]]]
["bitfinex","ETHUSD",1746240088021,[[1831.8,8.45911125],[1831.7,5.45938876],[1831.5,10.22249771],[1831.4,1.14198309],[1831.1,0.05]],[[1831.9,0.51083044],[1832.0,6.8832069],[1832.2,5.45810516],[1832.3,5.45778367],[1832.4,4.523]]]
["bitfinex","ETHUSD",1746240139460,[[1832.2,6.57346031],[1832.1,5.69748928],[1832.0,8.45851111],[1831.9,4.06243856],[1831.8,5.45903911]],[[1832.3,6.59471135],[1832.5,0.8138],[1832.6,5.45676032],[1832.7,9.94864015],[1833.0,12.5107765]]]
["bitfinex","ETHUSD",1746240178212,[[1832.7,5.4564304],[1832.6,5.45652497],[1832.5,3.2395],[1832.3,5.45756655],[1832.2,4.491]],[[1832.8,0.51014294],[1833.0,6.9007069],[1833.1,5.45536193],[1833.2,5.45508256],[1833.3,24.53307182]]]
["bitfinex","ETHUSD",1746240204062,[[1832.4,8.45729604],[1832.3,5.45746237],[1832.1,9.06299592],[1831.8,22.37199691],[1831.7,5.49648238]],[[1832.6,0.51058725],[1832.7,0.7575],[1832.8,11.54006497],[1832.9,5.45600851],[1833.1,5.45527531]]]
["bitfinex","ETHUSD",1746240243339,[[1832.0,5.45851528],[1831.9,5.45861022],[1831.8,0.2395],[1831.7,5.8671119],[1831.6,8.11344607]],[[1832.1,6.0837069],[1832.4,6.26787715],[1832.5,9.94715685],[1832.7,5.45645737],[1970.0,50.0]]]
["bitfinex","ETHUSD",1746240266131,[[1831.8,5.4590659],[1831.7,5.45919792],[1831.6,3.86294607],[1831.5,9.11528995],[1831.4,4.488]],[[1832.0,0.789],[1832.1,7.38709968],[1832.2,6.1468266],[1832.5,10.49704286],[1832.9,10.84984903]]]
["bitfinex","ETHUSD",1746240295974,[[1832.1,5.45806329],[1832.0,5.45840999],[1831.9,6.89480799],[1831.8,9.94806273],[1831.6,1.02430093]],[[1832.4,6.09],[1832.5,6.25636043],[1832.6,6.72238729],[1832.7,1.32304913],[1832.8,6.00614565]]]
["bitfinex","ETHUSD",1746240338906,[[1831.8,3.0],[1831.7,5.69870334],[1831.6,1.60405905],[1831.5,8.14230799],[1831.4,5.46005893]],[[1832.2,6.27347007],[1832.3,17.71476046],[1832.5,6.00706452],[1832.9,19.78163963],[1833.0,16.20903775]]]
["bitfinex","ETHUSD",1746240362455,[[1831.1,0.05],[1830.9,8.70128664],[1830.8,5.86401355],[1830.6,3.65530799],[1830.4,0.62295482]],[[1831.3,11.55083337],[1831.4,6.26965287],[1831.6,10.92040631],[1831.7,0.55],[1831.8,5.4592621]]]
["bitfinex","ETHUSD",1746240420234,[[1832.2,5.45791944],[1832.1,5.45821734],[1832.0,0.2395],[1831.9,5.87796834],[1831.8,0.54588896]],[[1832.4,5.3135],[1832.5,6.09],[1832.6,5.45687954],[1832.7,5.45657828],[1832.8,3.55]]]
["bitfinex","ETHUSD",1746240432962,[[1833.0,5.45543479],[1832.9,5.69510863],[1832.7,5.45635908],[1832.6,5.4566913],[1832.4,8.11445703]],[[1833.3,6.09],[1833.4,10.75870231],[1833.5,5.45418074],[1833.7,21.81947291],[1833.8,0.55]]]
["bitfinex","ETHUSD",1746240484176,[[1833.1,5.87231477],[1833.0,5.69489423],[1832.8,12.1113896],[1832.7,4.481],[1832.4,0.63145703]],[[1833.4,6.8436],[1833.5,5.45415822],[1833.6,9.9349412],[1833.8,3.0],[1833.9,9.1770035]]]
["bitfinex","ETHUSD",1746240519467,[[1833.3,5.45462158],[1833.2,0.05454306],[1833.1,7.39423455],[1833.0,3.89480799],[1832.9,8.45582547]],[[1833.5,0.7734],[1833.6,11.54395333],[1833.7,5.45360649],[1833.9,9.98292467],[1834.1,8.45231921]]]
["bitfinex","ETHUSD",1746240574517,[[1833.8,6.64642155],[1833.7,6.71898444],[1833.6,5.45374098],[1833.5,6.65530799],[1833.4,5.2343588]],[[1833.9,0.05],[1834.1,0.7638],[1834.2,5.45197357],[1834.3,5.4518592],[1834.4,10.568]]]
["bitfinex","ETHUSD",1746240594758,[[1833.6,12.20553869],[1833.5,7.476],[1833.4,0.9958588],[1833.3,9.10994542],[1746.0,2.16893939]],[[1833.9,0.8706],[1834.0,5.45269197],[1834.1,11.54235229],[1834.3,5.45171809],[1834.5,0.55]]]
["bitfinex","ETHUSD",1746240630882,[[1833.4,0.7563588],[1833.3,0.39881873],[1833.2,12.11009507],[1833.1,5.69473343],[1832.8,5.45587255]],[[1833.6,14.07166013],[1833.7,5.45362666],[1833.9,9.97995728],[1834.3,7.33699234],[1834.5,4.07737015]]]
["bitfinex","ETHUSD",1746240716233,[[1833.0,0.63877156],[1832.9,9.11092912],[1832.8,13.92819704],[1832.6,9.05371677],[1832.4,11.47115523]],[[1833.3,5.45474162],[1833.4,11.5445088],[1833.5,0.814],[1833.6,5.45378401],[1833.7,5.62836572]]]
["bitfinex","ETHUSD",1746240786954,[[1834.0,5.4522722],[1833.8,8.74718431],[1833.7,0.69247941],[1833.6,5.45372973],[1833.5,0.62626448]],[[1834.3,0.7592],[1834.4,6.09],[1834.5,27.25858559],[1834.6,4.47],[1835.2,20.30808123]]]
["bitfinex","ETHUSD",1746240814302,[[1833.5,1.03969278],[1833.3,9.10991885],[1833.2,16.39329602],[1833.1,0.36669884],[1833.0,0.2395]],[[1833.6,0.7709],[1833.7,5.45363593],[1833.9,6.09],[1834.0,5.45262119],[1834.1,5.45231113]]]
["bitfinex","ETHUSD",1746240841767,[[1833.5,6.49320417],[1833.4,5.69364049],[1833.2,6.47055335],[1833.1,5.82192061],[1832.9,5.45569082]],[[1833.9,6.8717],[1834.0,9.92175118],[1834.1,5.4523512],[1834.3,5.45174045],[1834.4,3.55]]]
["bitfinex","ETHUSD",1746240920332,[[1834.2,0.2395],[1834.0,7.37436509],[1833.9,9.7787385],[1833.8,0.56927364],[1830.5,0.0052]],[[1834.4,11.54138245],[1834.5,5.45125277],[1834.6,0.8291],[1834.7,9.91555514],[1836.7,19.59779616]]]
["bitfinex","ETHUSD",1746240947805,[[1833.9,4.32605305],[1833.8,3.0],[1833.7,11.14601917],[1833.5,4.8769873],[1832.6,19.3644369]],[[1834.1,5.45240853],[1834.2,5.45196816],[1834.3,0.7987],[1834.4,6.68541418],[1834.5,6.09]]]
["bitfinex","ETHUSD",1746241020804,[[1833.5,5.45402174],[1833.4,5.69365454],[1833.3,11.11930799],[1833.2,1.29399042],[1833.1,5.45516564]],[[1833.8,5.45329422],[1833.9,0.767],[1834.0,5.4527955],[1834.1,11.54227723],[1834.2,4.464]]]
["bitfinex","ETHUSD",1746241034617,[[1834.2,0.2395],[1834.1,5.45206648],[1834.0,5.45240453],[1833.9,3.0],[1833.8,9.91613086]],[[1834.5,6.27517324],[1834.6,3.67407182],[1834.7,16.0036486],[1834.8,23.75722021],[1835.0,5.99961943]]]
["bitfinex","ETHUSD",1746241109316,[[1834.0,7.5714573],[1833.9,9.10799893],[1833.8,7.77484921],[1833.7,8.84762245],[1743.7,2.22245179]],[[1834.4,17.77529471],[1834.6,4.461],[1834.7,5.45070888],[1834.8,0.55],[1834.9,5.50001614]]]
["bitfinex","ETHUSD",1746241141569,[[1834.4,0.61934012],[1834.2,3.65530799],[1834.1,5.69172164],[1834.0,8.85190387],[1833.7,19.71701126]],[[1834.5,5.45107658],[1834.6,6.25137252],[1834.8,5.45025664],[1834.9,6.14],[1835.0,4.461]]]
["bitfinex","ETHUSD",1746241211100,[[1833.9,3.65530799],[1833.7,13.90657372],[1833.5,4.87143431],[1833.4,5.7527934],[1745.2,2.17011019]],[[1834.2,7.15155479],[1834.3,11.54180694],[1834.4,4.46],[1834.5,5.45113574],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746241237371,[[1833.5,8.69343562],[1833.4,6.54746319],[1833.3,6.69993626],[1833.2,5.45492705],[1833.0,6.10880286]],[[1833.9,11.54291976],[1834.0,6.25938246],[1834.2,9.91298644],[1834.5,25.47831187],[1838.2,10.0]]]
["bitfinex","ETHUSD",1746241273992,[[1833.6,3.65530799],[1833.4,5.69373832],[1833.3,22.35704993],[1833.2,4.466],[1833.0,10.21470551]],[[1833.8,10.90659679],[1834.0,0.7873],[1834.1,11.54231367],[1834.3,5.45170886],[1975.0,0.061558]]]
["bitfinex","ETHUSD",1746241320363,[[1833.6,5.45362628],[1833.5,9.1092049],[1833.4,1.2221577],[1833.3,9.00718658],[1833.1,10.20683695]],[[1833.9,0.8209],[1834.0,11.54267805],[1834.1,5.45238602],[1834.2,4.461],[1834.3,5.45170282]]]
["bitfinex","ETHUSD",1746241391257,[[1834.7,5.45027672],[1834.6,0.94541685],[1834.5,0.2395],[1834.4,9.90827812],[1833.4,6.409748]],[[1834.9,0.05],[1835.1,6.24568189],[1835.2,11.53910596],[1835.3,4.457],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746241422282,[[1834.3,5.45165268],[1834.2,9.10704906],[1834.1,0.27532145],[1834.0,8.267],[1833.9,6.00529644]],[[1834.6,6.27413284],[1834.8,11.54033193],[1834.9,5.44994309],[1835.0,4.457],[1838.7,10.0]]]
["bitfinex","ETHUSD",1746241439044,[[1834.2,5.85605623],[1834.1,5.72743216],[1834.0,8.267],[1833.9,9.66060443],[1831.9,5.448]],[[1834.5,0.7865],[1834.6,5.45087846],[1834.7,5.45063198],[1834.8,6.09],[1834.9,5.44992011]]]
["bitfinex","ETHUSD",1746241503499,[[1834.0,6.26935915],[1833.9,9.92105118],[1833.8,3.65530799],[1833.7,6.52618037],[1833.6,0.96164337]],[[1834.3,6.09],[1834.4,6.26287905],[1834.5,10.53199459],[1834.7,6.00055544],[1835.0,17.86074803]]]
["bitfinex","ETHUSD",1746241544727,[[1834.1,9.79764928],[1834.0,6.28033212],[1833.8,10.83621388],[1833.6,7.80083373],[1832.6,15.70463451]],[[1834.5,16.75139636],[1834.6,5.45093792],[1834.8,5.45024006],[1834.9,3.67407182],[1835.1,0.40039892]]]
["bitfinex","ETHUSD",1746241593716,[[1834.6,6.21478713],[1834.4,3.0],[1834.3,5.45164601],[1834.2,3.65530799],[1749.9,2.0130854]],[[1834.9,6.09],[1835.0,6.26936184],[1835.1,9.9034623],[1835.3,5.44875186],[1835.4,16.896]]]
["bitfinex","ETHUSD",1746241615957,[[1834.9,3.794],[1834.8,5.44997464],[1834.6,1.56747722],[1834.5,5.45101828],[1834.3,6.00386803]],[[1835.2,5.44904825],[1835.3,11.53882077],[1835.4,5.2788],[1835.6,5.99783239],[1835.7,16.345]]]
["bitfinex","ETHUSD",1746241683764,[[1835.3,1.18051718],[1835.2,3.0],[1835.1,6.11095784],[1835.0,1.72170375],[1834.9,4.452]],[[1835.5,5.44812128],[1835.6,5.44786398],[1835.7,5.2717],[1835.8,6.09],[1835.9,5.4969907]]]
["bitfinex","ETHUSD",1746241696705,[[1835.3,1.18051718],[1835.2,3.0],[1835.1,11.56009382],[1835.0,5.37701174],[1834.9,4.452]],[[1835.5,5.44820041],[1835.6,5.44786398],[1835.7,5.2717],[1835.8,6.09],[1835.9,5.4969907]]]
["bitfinex","ETHUSD",1746241756578,[[1835.5,3.0],[1835.4,4.0537867],[1835.3,10.66933086],[1835.2,5.44885654],[1835.0,6.00165832]],[[1835.7,5.44761025],[1835.8,5.44722505],[1835.9,6.9271],[1836.0,5.79248635],[1839.0,32.71397508]]]
["bitfinex","ETHUSD",1746241796996,[[1835.5,13.98259296],[1835.4,6.68880056],[1835.3,4.449],[1835.1,5.44922734],[1833.0,18.72161323]],[[1835.8,5.44723755],[1835.9,12.34176527],[1836.0,0.3458448],[1836.1,9.89635981],[1836.4,5.44556643]]]
["bitfinex","ETHUSD",1746241873835,[[1835.0,6.19353913],[1834.9,14.10409341],[1834.8,5.45005099],[1834.6,8.13584119],[1834.4,11.62415731]],[[1835.3,5.44870048],[1835.4,5.44855044],[1835.5,0.8275],[1835.6,11.53783728],[1835.7,1.08949755]]]
["bitfinex","ETHUSD",1746241905874,[[1835.4,3.0],[1835.3,15.3731023],[1835.2,4.447],[1835.0,7.83839986],[1834.9,0.55209608]],[[1835.7,5.4475203],[1835.8,11.53739671],[1835.9,0.8297],[1836.0,6.07685198],[1836.1,4.448]]]
["bitfinex","ETHUSD",1746241976982,[[1834.4,9.28420955],[1834.3,5.86934365],[1834.2,3.65530799],[1834.1,6.06702643],[1834.0,5.45255525]],[[1834.8,12.34724299],[1834.9,5.45005528],[1835.0,9.8976256],[1835.4,6.61477675],[1835.5,8.732]]]
["bitfinex","ETHUSD",1746242004209,[[1834.4,0.7679],[1834.3,3.05451271],[1834.2,8.50862781],[1834.1,3.27465518],[1833.8,0.7372116]],[[1834.8,6.09],[1834.9,0.8317],[1835.1,5.44931408],[1835.3,3.67407182],[1835.4,1.16621725]]]
["bitfinex","ETHUSD",1746242055363,[[1833.4,0.56640436],[1833.2,0.40642427],[1833.1,3.05],[1833.0,16.43266768],[1832.9,1.3486449]],[[1833.5,6.68209368],[1833.6,6.82639087],[1833.7,5.45349793],[1833.8,6.09],[1833.9,5.54055828]]]
["bitfinex","ETHUSD",1746242091602,[[1833.4,0.56640436],[1833.2,0.8308],[1833.1,0.46414705],[1832.9,6.80447036],[1832.8,3.0]],[[1833.5,11.53604963],[1833.6,6.27252097],[1833.7,10.46251906],[1833.9,6.54359142],[1834.0,9.12666871]]]
["bitfinex","ETHUSD",1746242131705,[[1833.6,0.8077],[1833.5,3.0],[1833.4,6.02056385],[1833.3,8.45448717],[1833.1,5.50516911]],[[1833.8,4.455],[1833.9,11.54301227],[1834.1,16.36],[1834.2,6.23081756],[1834.3,9.125791]]]
["bitfinex","ETHUSD",1746242181965,[[1833.5,1.17521954],[1833.4,4.0044648],[1833.3,6.00708115],[1833.2,5.45476908],[1833.1,0.05]],[[1833.7,5.45345476],[1833.8,11.54315737],[1833.9,0.8264],[1834.0,5.45256462],[1834.1,4.465]]]
["bitfinex","ETHUSD",1746242203782,[[1833.4,1.35610436],[1833.3,5.86649248],[1833.2,5.45475205],[1833.1,0.05],[1833.0,3.55273093]],[[1833.7,11.54361916],[1833.8,10.73680555],[1834.0,5.45263273],[1834.1,0.55],[1834.2,28.48214058]]]
["bitfinex","ETHUSD",1746242289317,[[1833.1,0.8075],[1832.6,8.45662891],[1832.5,9.53299506],[1832.3,5.45761933],[1832.2,0.55292145]],[[1833.2,16.00794216],[1833.3,5.45464462],[1833.4,6.00443653],[1833.5,6.62067199],[1833.6,22.64967398]]]
["bitfinex","ETHUSD",1746242313845,[[1832.6,0.8144],[1832.3,0.41439605],[1832.2,3.0],[1832.1,3.71791967],[1747.6,2.0915978]],[[1833.0,6.77463737],[1833.1,6.08999998],[1833.2,22.65070508],[1833.3,0.26874323],[1833.4,4.08646319]]]
["bitfinex","ETHUSD",1746242391672,[[1832.3,0.7733],[1832.2,3.0],[1832.1,5.50802601],[1832.0,3.66791967],[1831.9,0.41069937]],[[1832.5,5.45717858],[1832.7,16.00859334],[1832.8,6.26673326],[1833.0,1.83646373],[1970.0,50.0]]]
["bitfinex","ETHUSD",1746242425821,[[1832.3,0.44425315],[1832.1,0.05],[1831.9,7.90461904],[1831.8,5.45887454],[1831.7,5.4592724]],[[1832.4,14.55066094],[1832.5,9.91604875],[1832.6,5.45674175],[1832.8,5.45625617],[1833.0,13.41623055]]]
["bitfinex","ETHUSD",1746242496890,[[1831.4,0.7725],[1831.2,5.46074176],[1831.1,9.59470548],[1830.9,5.46172527],[1744.5,2.19628099]],[[1831.5,5.46180728],[1831.6,4.46],[1831.7,5.45965228],[1832.0,6.80973874],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746242528211,[[1832.6,7.49082996],[1832.5,6.12562003],[1832.4,0.41404262],[1832.3,5.45759101],[1832.2,4.17317368]],[[1833.0,10.91736572],[1833.1,10.71940919],[1833.3,6.00472126],[1833.4,3.0],[1833.8,5.45341743]]]
["bitfinex","ETHUSD",1746242562697,[[1832.7,5.45623436],[1832.6,5.45666724],[1832.5,3.8276],[1832.4,9.5392675],[1831.9,6.04457807]],[[1833.0,5.46180728],[1833.1,10.68508157],[1833.2,5.45514291],[1833.4,6.00435521],[1833.7,11.19661257]]]
["bitfinex","ETHUSD",1746242602293,[[1833.1,5.45520173],[1833.0,5.86972507],[1832.9,1.91639071],[1832.8,8.45606366],[1832.7,4.28933128]],[[1833.3,5.46180728],[1833.4,21.6207],[1833.5,5.45417875],[1833.6,5.45391193],[1833.7,0.55]]]
["bitfinex","ETHUSD",1746242631885,[[1832.8,5.4560874],[1832.7,6.68286383],[1832.6,3.66791967],[1832.5,9.1625024],[1832.4,1.20769141]],[[1833.0,5.46180728],[1833.1,4.457],[1833.2,6.25303367],[1833.3,5.45481259],[1833.4,0.55]]]
["bitfinex","ETHUSD",1746242681942,[[1832.7,5.45624211],[1832.6,6.2546742],[1832.4,9.12515074],[1832.3,6.34408727],[1748.4,2.065427]],[[1832.9,5.46180728],[1833.0,4.457],[1833.1,5.45524935],[1833.2,6.22515267],[1833.3,0.55]]]
["bitfinex","ETHUSD",1746242734605,[[1832.4,5.45727222],[1832.3,5.45755764],[1832.2,4.86861193],[1832.1,5.45820488],[1832.0,4.07834279]],[[1832.6,9.92080728],[1832.7,5.45646223],[1832.8,6.23995556],[1833.0,0.55],[1833.3,5.86529801]]]
["bitfinex","ETHUSD",1746242801594,[[1833.8,0.50707448],[1833.7,5.45337917],[1833.6,5.45352248],[1833.5,1.89637628],[1833.4,5.45433588]],[[1833.9,5.51180728],[1834.0,0.7873],[1834.1,5.45243571],[1834.4,13.50245098],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746242843957,[[1833.9,5.45269101],[1833.8,9.11266722],[1833.6,10.73741078],[1833.0,10.6734102],[1832.7,9.92151794]],[[1834.2,0.8132],[1834.3,9.95730962],[1834.4,10.48852666],[1834.6,5.4507911],[1834.7,3.0]]]
["bitfinex","ETHUSD",1746242894393,[[1834.3,9.11122687],[1834.2,6.62045138],[1834.0,8.45249811],[1833.4,13.05649633],[1833.3,16.348]],[[1834.6,3.07219334],[1834.7,6.26264126],[1834.8,5.45040864],[1834.9,0.05],[1835.0,10.48261612]]]
["bitfinex","ETHUSD",1746242906514,[[1834.2,13.2390086],[1834.1,6.25051368],[1834.0,0.41145654],[1833.9,6.28927223],[1833.3,22.74134364]],[[1834.4,3.07219334],[1834.6,5.45080653],[1834.7,6.21154137],[1834.8,0.55],[1834.9,5.49991765]]]
["bitfinex","ETHUSD",1746242935449,[[1833.2,6.2812074],[1833.1,5.45510115],[1833.0,5.23565532],[1832.9,3.40581415],[1832.8,6.24671012]],[[1833.6,4.497],[1833.8,0.7862],[1833.9,7.70154846],[1834.0,5.45261322],[1834.1,19.352]]]
["bitfinex","ETHUSD",1746242985718,[[1834.1,10.90414884],[1833.9,0.7636],[1833.8,5.45309302],[1833.7,0.79063191],[1831.7,1.636264]],[[1834.4,11.3562],[1834.7,3.0],[1834.8,5.45029103],[1834.9,22.40599775],[1835.1,7.16449147]]]
["bitfinex","ETHUSD",1746243055765,[[1833.5,10.90776341],[1833.3,3.65960702],[1833.2,6.69006247],[1832.9,9.94168358],[1832.8,6.07973071]],[[1833.8,6.885],[1834.0,6.1068],[1834.1,8.45242746],[1834.2,7.16736482],[1834.5,6.41524736]]]
["bitfinex","ETHUSD",1746243085390,[[1834.8,5.4501853],[1834.7,5.45036263],[1834.5,6.23216889],[1834.4,5.4513611],[1830.2,15.69687483]],[[1834.9,6.9014],[1835.0,4.475],[1835.1,0.55],[1835.3,8.44870334],[1835.4,0.40306363]]]
["bitfinex","ETHUSD",1746243193299,[[1833.9,3.65960702],[1833.8,5.45297268],[1833.6,0.8183],[1833.5,5.45398295],[1833.4,4.75942277]],[[1834.0,0.55],[1834.1,0.8305],[1834.2,11.5419934],[1834.3,6.78616198],[1834.4,7.471]]]
["bitfinex","ETHUSD",1746243237974,[[1833.9,5.45286002],[1833.8,5.45295291],[1833.7,9.12304007],[1833.6,5.45370054],[1833.5,0.7626]],[[1834.0,11.9335],[1834.4,4.3343577],[1834.5,22.22495249],[1834.6,5.45090819],[1834.7,1.3343577]]]
["bitfinex","ETHUSD",1746243278885,[[1834.2,5.45196816],[1834.1,5.45206605],[1834.0,5.45252965],[1833.9,9.89517622],[1833.4,9.93015251]],[[1834.3,13.11343],[1834.6,17.6903577],[1834.7,5.45048797],[1834.8,8.8570246],[1834.9,0.05]]]
["bitfinex","ETHUSD",1746243384311,[[1834.3,5.45167093],[1834.2,5.45185028],[1834.1,7.9219362],[1834.0,9.12162563],[1833.9,8.45284414]],[[1834.4,6.088],[1834.5,4.466],[1834.6,0.7582],[1834.8,16.356],[1835.0,0.96521754]]]
["bitfinex","ETHUSD",1746243479693,[[1835.6,5.44780998],[1835.5,5.44810678],[1835.4,5.44832184],[1835.3,8.44863085],[1835.2,1.71617079]],[[1835.7,11.3725],[1835.9,0.05],[1836.0,2.18296881],[1836.2,5.44603455],[1836.3,7.16205773]]]
["bitfinex","ETHUSD",1746243546499,[[1835.8,7.59626336],[1835.7,5.44739476],[1835.6,9.52506906],[1835.5,5.44810678],[1835.4,9.78075588]],[[1835.9,0.05],[1836.0,0.3458448],[1836.1,6.088],[1836.2,4.463],[1836.3,0.7785]]]
["bitfinex","ETHUSD",1746243576453,[[1836.7,5.44454728],[1836.6,5.44484373],[1836.5,7.55699202],[1836.4,5.44543672],[1836.3,5.44561309]],[[1836.8,5.2408],[1836.9,0.05],[1837.1,6.09],[1837.2,0.5],[1837.4,24.78048146]]]
["bitfinex","ETHUSD",1746243678772,[[1836.6,5.44484373],[1836.5,6.25964447],[1836.4,7.15707093],[1836.3,5.44566829],[1836.2,3.66201483]],[[1836.7,10.551],[1836.9,0.05],[1837.0,0.7693],[1837.2,8.94309597],[1837.3,5.99278171]]]
["bitfinex","ETHUSD",1746243726424,[[1836.3,5.44562876],[1836.2,5.44587312],[1836.0,9.10860987],[1835.9,2.0851706],[1835.6,3.0]],[[1836.5,1.60177],[1836.6,7.1451],[1836.7,11.23712819],[1836.8,5.44441911],[1836.9,19.78518986]]]
["bitfinex","ETHUSD",1746243807634,[[1836.8,6.24365087],[1836.7,8.49626605],[1836.6,5.44472746],[1836.5,8.84932839],[1836.4,5.44532653]],[[1836.9,4.518],[1837.2,0.5],[1837.3,0.8279],[1837.4,6.09],[1837.7,22.60905767]]]
["bitfinex","ETHUSD",1746243840102,[[1836.6,5.44484373],[1836.5,5.44500658],[1836.3,5.44567163],[1836.2,0.8033],[1836.1,5.44617789]],[[1836.7,6.9082],[1836.8,5.1483],[1836.9,0.05],[1837.1,6.39752364],[1837.2,7.65490636]]]
["bitfinex","ETHUSD",1746243932419,[[1836.8,14.20084358],[1836.7,7.39987246],[1836.6,8.44482455],[1836.4,5.44531334],[1836.3,6.537132]],[[1836.9,0.05],[1837.1,4.468],[1837.2,0.5],[1837.3,0.8241],[1837.5,16.333]]]
["bitfinex","ETHUSD",1746243989570,[[1838.3,5.43964488],[1838.2,5.43994871],[1838.0,8.60660958],[1837.8,2.78004465],[1837.7,8.44139707]],[[1838.5,5.79876],[1838.8,11.52850699],[1838.9,13.33992782],[1839.1,8.2120301],[1839.3,6.67606434]]]
["bitfinex","ETHUSD",1746244026839,[[1837.5,5.44211685],[1837.4,5.44235016],[1837.2,9.90873013],[1837.1,1.95534465],[1836.7,5.44437635]],[[1837.7,0.7992],[1837.8,11.681492],[1837.9,5.82107411],[1838.0,8.99084741],[1838.1,1.95534465]]]
["bitfinex","ETHUSD",1746244046884,[[1837.3,6.23972349],[1837.2,7.39835567],[1837.1,5.44332817],[1837.0,9.10562171],[1836.9,5.44389187]],[[1837.4,4.495],[1837.7,6.8948],[1837.9,22.14693248],[1838.0,3.0],[1838.1,1.95534465]]]
["bitfinex","ETHUSD",1746244102800,[[1837.5,5.44217687],[1837.2,9.86473325],[1837.1,5.44330697],[1836.9,1.95534465],[1836.7,10.87032579]],[[1837.7,6.09],[1837.8,3.799679],[1837.9,20.811],[1838.2,3.55]]]
["bitfinex","ETHUSD",1746244181190,[[1837.3,5.44273138],[1837.2,5.442875],[1837.1,5.44333269],[1837.0,3.66201483],[1836.9,8.17520415]],[[1837.4,10.556],[1837.5,0.7612],[1837.9,24.67172086],[1838.0,5.44083448],[1838.1,8.93059674]]]
["bitfinex","ETHUSD",1746244225282,[[1837.1,10.88641097],[1837.0,4.46661483],[1836.8,6.96482079],[1836.7,3.0],[1836.4,15.89018695]],[[1837.3,6.09],[1837.4,5.59772],[1837.5,6.20347036],[1837.8,26.29093276],[1837.9,0.95007889]]]
["bitfinex","ETHUSD",1746244287178,[[1836.9,7.25015628],[1836.8,5.44413374],[1836.7,6.89966681],[1836.6,14.5513695],[1836.4,3.0]],[[1837.0,4.463],[1837.1,6.09],[1837.2,16.334],[1837.5,5.12072255],[1837.6,5.44193804]]]
["bitfinex","ETHUSD",1746244335819,[[1836.6,5.44468653],[1836.5,5.44494236],[1836.3,5.73132016],[1836.2,3.66201483],[1836.1,5.64955276]],[[1836.7,8.95076686],[1836.8,22.51766858],[1836.9,4.461],[1837.0,1.95706342],[1837.1,5.99348727]]]
["bitfinex","ETHUSD",1746244429535,[[1836.1,0.05],[1835.8,5.73272198],[1835.7,5.44733099],[1835.5,1.95844051],[1834.2,4.75221952]],[[1836.2,33.08387992],[1836.3,9.91373972],[1836.4,0.7884],[1836.5,5.44520676],[1836.6,7.40331059]]]
["bitfinex","ETHUSD",1746244497266,[[1835.6,5.73340998],[1835.5,9.10995158],[1835.4,1.52334964],[1835.3,5.44864092],[1835.2,5.44897991]],[[1835.7,6.04],[1835.8,4.466],[1835.9,16.345],[1836.0,6.40980511],[1836.1,8.18468915]]]
["bitfinex","ETHUSD",1746244568976,[[1836.1,8.2398538],[1836.0,5.73210097],[1835.9,5.44682446],[1835.8,12.64413914],[1835.7,5.44739377]],[[1836.2,10.503],[1836.4,0.8061],[1836.7,16.34],[1836.8,8.44444393],[1836.9,7.51740651]]]
["bitfinex","ETHUSD",1746244619445,[[1835.9,5.44689964],[1835.8,9.10992082],[1835.7,1.52334964],[1835.6,5.73332819],[1835.5,5.44786185]],[[1836.1,7.12779415],[1836.2,2.0317415],[1836.3,5.44575478],[1836.4,5.44555866],[1836.6,23.85620938]]]
["bitfinex","ETHUSD",1746244692336,[[1836.0,5.44662309],[1835.9,5.44680016],[1835.8,5.1878332],[1835.7,5.85498931],[1835.6,0.2856]],[[1836.1,5.2559],[1836.3,6.04],[1836.4,5.44544007],[1836.5,5.44526387],[1836.7,26.30893675]]]
["bitfinex","ETHUSD",1746244753519,[[1835.1,7.06060994],[1835.0,6.97347329],[1834.9,12.11436671],[1834.7,6.97430798],[1834.6,6.48217877]],[[1835.2,10.497],[1835.6,19.54481073],[1836.0,0.55],[1836.1,8.4463928],[1836.2,11.433185]]]
["bitfinex","ETHUSD",1746244787265,[[1835.4,5.44840361],[1835.3,9.10948489],[1835.2,13.26384053],[1835.1,0.46131101],[1835.0,5.44952483]],[[1835.5,4.456],[1835.6,8.47421073],[1835.7,0.7885],[1835.9,16.347],[1836.0,5.99665028]]]
["bitfinex","ETHUSD",1746244882452,[[1835.8,10.8941264],[1835.5,5.44807451],[1835.4,0.2856],[1835.3,7.40725915],[1753.8,1.8822314]],[[1836.0,5.8301],[1836.2,8.44617032],[1836.3,7.40456285],[1836.5,21.78815492],[1836.8,5.44439401]]]
["bitfinex","ETHUSD",1746244929227,[[1835.5,5.44788938],[1835.4,9.10913984],[1835.3,0.2856],[1835.2,12.54289621],[1835.1,0.05]],[[1835.7,7.454],[1835.8,0.8189],[1835.9,5.9969272],[1836.0,5.44679238],[1836.1,18.2814466]]]
["bitfinex","ETHUSD",1746245016188,[[1836.8,5.44425087],[1836.7,5.44443074],[1836.6,9.0931302],[1836.5,3.04670676],[1836.4,5.73091807]],[[1836.9,2.7776419],[1837.3,6.09],[1837.4,22.32868105],[1837.5,5.4423017],[1837.6,5.37542999]]]
["bitfinex","ETHUSD",1746245047838,[[1836.3,5.44552229],[1836.2,5.44587957],[1836.0,9.38052809],[1835.9,1.95651542],[1835.8,5.44715012]],[[1836.5,5.2737],[1836.6,6.09],[1836.7,5.99458171],[1836.8,5.44431731],[1836.9,1.95651542]]]
["bitfinex","ETHUSD",1746245134996,[[1835.1,0.55],[1834.9,10.89936064],[1834.8,3.93396886],[1834.7,1.52386742],[1834.6,5.45071803]],[[1835.2,7.92394257],[1835.3,6.6131317],[1835.4,8.21525642],[1835.5,8.5062],[1835.6,5.88932252]]]
["bitfinex","ETHUSD",1746245190560,[[1835.1,0.05],[1834.8,0.2856],[1834.7,10.90058823],[1834.6,3.64836886],[1834.4,6.97519495]],[[1835.2,20.17280737],[1835.3,22.21442776],[1835.4,6.69124424],[1835.5,4.0542],[1835.6,5.88935021]]]
["bitfinex","ETHUSD",1746245273082,[[1836.0,5.44662309],[1835.9,5.44689219],[1835.7,6.85119415],[1835.5,5.44803097],[1835.4,1.95830272]],[[1836.1,7.90709064],[1836.3,17.7249],[1836.4,14.30567888],[1836.5,1.95830272],[1836.9,7.68051538]]]
["bitfinex","ETHUSD",1746245292494,[[1836.0,5.44662309],[1835.9,5.73251976],[1835.8,5.44720311],[1835.6,7.40609546],[1835.4,3.64836886]],[[1836.1,12.36109064],[1836.3,17.1143],[1836.4,3.96451496],[1836.5,5.44533002],[1836.6,7.85939434]]]
["bitfinex","ETHUSD",1746245362165,[[1836.5,10.89008017],[1836.4,5.77230334],[1836.2,12.16373967],[1836.1,0.2856],[1835.7,7.71036626]],[[1836.7,6.77144169],[1836.9,9.89813695],[1837.0,0.95642284],[1837.1,23.74482815],[1837.2,8.44311841]]]
["bitfinex","ETHUSD",1746245385415,[[1836.5,9.35531171],[1836.4,11.21754758],[1836.3,12.51244312],[1836.1,5.44617941],[1836.0,7.40476312]],[[1836.6,4.467],[1837.1,17.1399],[1837.2,6.01594169],[1837.3,5.44294174],[1837.4,5.99263122]]]
["bitfinex","ETHUSD",1746245446271,[[1837.2,5.44306553],[1837.1,5.44324315],[1837.0,5.44357071],[1836.9,3.61210665],[1836.8,5.44424408]],[[1837.3,4.465],[1837.5,19.07664033],[1837.6,6.47442921],[1837.7,5.44180425],[1837.8,8.44141949]]]
["bitfinex","ETHUSD",1746245487768,[[1836.7,5.44454728],[1836.5,5.49941287],[1836.4,9.42049131],[1836.3,7.73961316],[1748.4,2.065427]],[[1836.8,6.98021343],[1836.9,4.456],[1837.0,5.44367472],[1837.1,5.44353177],[1837.2,3.5409028]]]
["bitfinex","ETHUSD",1746245570121,[[1836.8,5.77985087],[1836.7,6.96607787],[1836.6,5.444792],[1836.5,9.10070361],[1836.4,14.21768309]],[[1836.9,4.448],[1837.2,22.34994169],[1837.3,0.7624],[1837.5,9.63407152],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746245585080,[[1837.2,5.44306553],[1837.1,5.44336182],[1837.0,5.77913905],[1836.9,1.52175003],[1836.8,10.2910552]],[[1837.3,4.58848692],[1837.4,6.78224169],[1837.5,18.16971801],[1837.6,2.47641078],[1837.7,5.99172521]]]
["bitfinex","ETHUSD",1746245643947,[[1836.9,7.08361875],[1836.8,7.30146779],[1836.7,9.09572968],[1836.6,5.44476502],[1836.4,11.21772059]],[[1837.0,4.5814936],[1837.2,6.01594169],[1837.3,0.8],[1837.5,10.27804992],[1837.6,6.27631376]]]
["bitfinex","ETHUSD",1746245724178,[[1836.8,5.44425087],[1836.7,5.44454728],[1836.5,0.787],[1836.4,11.21772378],[1836.3,1.95600809]],[[1836.9,6.01594169],[1837.0,4.10882286],[1837.1,16.334],[1837.2,8.99321159],[1837.3,2.57332703]]]
["bitfinex","ETHUSD",1746245801917,[[1836.6,5.44461298],[1836.5,9.10667804],[1836.4,5.77230334],[1836.3,6.27270691],[1836.2,1.52163484]],[[1836.7,0.8086],[1836.8,4.445],[1836.9,0.40717551],[1837.0,6.96542026],[1837.1,13.13137749]]]
["bitfinex","ETHUSD",1746245853343,[[1835.5,5.44810678],[1835.4,6.26650361],[1835.3,5.44847343],[1835.2,1.95821552],[1835.1,3.05]],[[1835.6,4.448],[1835.9,0.8165],[1836.0,11.46257878],[1836.1,21.78535445],[1836.2,5.91497883]]]
["bitfinex","ETHUSD",1746245874480,[[1835.5,6.24670678],[1835.4,7.40660471],[1835.3,5.44861344],[1835.2,5.44874048],[1835.1,7.45747859]],[[1835.6,10.46394169],[1835.8,16.347],[1836.1,3.0],[1836.2,0.40676331],[1836.3,5.44591647]]]
["bitfinex","ETHUSD",1746245940544,[[1835.6,5.44780998],[1835.5,6.22699758],[1835.4,5.61681832],[1835.3,5.44863142],[1835.2,5.44893401]],[[1835.7,4.458],[1835.8,6.01594169],[1835.9,0.41272672],[1836.0,6.22404874],[1836.1,21.79143208]]]
["bitfinex","ETHUSD",1746246014096,[[1835.1,0.05],[1835.0,3.6586028],[1834.9,5.44967686],[1834.8,11.13362566],[1834.7,0.7813]],[[1835.2,0.7735],[1835.3,17.04420828],[1835.4,7.38222756],[1835.5,0.55],[1835.6,8.44788266]]]
["bitfinex","ETHUSD",1746246085038,[[1835.3,9.10320585],[1835.2,5.44886121],[1835.1,0.8133],[1835.0,5.44954421],[1834.9,3.0]],[[1835.5,4.641546],[1835.6,6.81864169],[1835.7,5.44763881],[1835.8,5.44723087],[1835.9,0.41272672]]]
["bitfinex","ETHUSD",1746246115515,[[1837.8,6.82700954],[1837.7,7.4008307],[1837.6,5.44180212],[1837.5,1.08839103],[1837.4,3.0]],[[1837.9,4.521],[1838.1,16.335],[1838.3,5.43989837],[1838.4,6.81884169],[1838.5,5.43938121]]]
["bitfinex","ETHUSD",1746246144563,[[1836.8,5.44404845],[1836.7,5.44440639],[1836.5,8.19824244],[1836.4,12.9077915],[1836.2,5.44585148]],[[1837.0,0.10229362],[1837.1,0.7894],[1837.2,9.94612034],[1837.3,5.44280056],[1837.4,6.01594169]]]
["bitfinex","ETHUSD",1746246173605,[[1837.0,7.55642366],[1836.9,7.40319714],[1836.8,5.44404802],[1836.7,3.0],[1836.6,5.44475337]],[[1837.1,4.507],[1837.6,23.14674169],[1837.7,5.44175335],[1837.9,3.55],[1838.4,5.43959112]]]
["bitfinex","ETHUSD",1746246225168,[[1837.7,7.0891608],[1837.6,7.40124167],[1837.5,5.44217687],[1837.3,10.12986444],[1837.2,9.09440961]],[[1837.8,4.493],[1838.0,16.328],[1838.1,6.82114169],[1838.5,5.43935676],[1838.8,9.85620883]]]
["bitfinex","ETHUSD",1746246238597,[[1837.9,5.44099243],[1837.8,5.44106674],[1837.7,3.65134408],[1837.6,7.4012408],[1837.5,0.8209]],[[1838.0,5.38814375],[1838.2,6.01594169],[1838.4,5.98972986],[1838.7,7.39801251],[1838.8,11.29898103]]]
["bitfinex","ETHUSD",1746246273553,[[1838.1,7.36104886],[1838.0,9.0919006],[1837.9,7.40031315],[1837.8,5.44122703],[1837.7,3.0]],[[1838.2,4.505],[1838.5,6.77524169],[1838.6,5.4389266],[1838.8,8.44703483],[1839.0,5.43774452]]]
["bitfinex","ETHUSD",1746246343743,[[1837.4,5.44233632],[1837.3,9.89138508],[1837.1,7.40268123],[1836.9,3.0],[1836.8,10.20356681]],[[1837.8,5.44132929],[1838.0,18.31914645],[1838.1,21.7665849],[1838.2,4.505],[1838.3,1.95936096]]]
["bitfinex","ETHUSD",1746246367854,[[1837.4,5.44231736],[1837.3,7.75169213],[1837.2,5.44305329],[1837.1,3.65996482],[1837.0,5.84666896]],[[1837.5,4.481],[1837.7,6.01594169],[1837.8,0.8304],[1837.9,5.44108647],[1838.0,11.11364571]]]
["bitfinex","ETHUSD",1746246473661,[[1837.5,5.44217687],[1837.4,7.34695523],[1837.2,9.09675315],[1837.1,7.15364922],[1836.8,3.39875814]],[[1837.6,4.461],[1837.7,6.01594169],[1837.8,0.7924],[1837.9,5.44111584],[1838.0,6.3945488]]]
["bitfinex","ETHUSD",1746246510220,[[1837.9,5.44099209],[1837.8,9.91051689],[1837.6,5.44188071],[1837.5,1.70961888],[1837.3,0.41193228]],[[1838.0,4.463],[1838.2,0.8094],[1838.3,21.76697714],[1838.4,5.98954049],[1838.5,0.40451537]]]
["bitfinex","ETHUSD",1746246615206,[[1837.5,12.5928685],[1837.4,4.42303591],[1837.2,8.44299814],[1836.9,7.15280376],[1836.8,9.98224546]],[[1837.9,15.91596466],[1838.0,8.9770414],[1838.2,0.41590719],[1838.3,21.76584143],[1838.4,3.0]]]
["bitfinex","ETHUSD",1746246660729,[[1837.6,8.36653853],[1837.5,7.55245622],[1837.4,5.4423808],[1837.2,8.44302608],[1837.1,5.40378275]],[[1837.7,4.459],[1837.9,6.01594169],[1838.0,1.3811],[1838.1,5.44059519],[1838.2,5.8561839]]]
["bitfinex","ETHUSD",1746246815782,[[1837.9,5.44099243],[1837.8,9.10730852],[1837.7,0.8133],[1837.6,8.1524238],[1837.4,5.44245794]],[[1838.0,4.453],[1838.2,6.78074169],[1838.3,22.31594733],[1838.4,5.85279726],[1839.4,5.43673862]]]
["bitfinex","ETHUSD",1746246871941,[[1838.3,5.43963516],[1838.2,4.99590122],[1838.1,3.7785],[1838.0,5.4406349],[1837.1,5.44307785]],[[1838.5,2.02350089],[1838.6,0.8028],[1838.8,7.89696492],[1838.9,0.05],[1839.0,12.78360502]]]
["bitfinex","ETHUSD",1746246963130,[[1838.6,5.49330436],[1838.5,7.54547595],[1838.4,3.66602003],[1838.3,5.43979186],[1838.2,1.32988119]],[[1838.7,0.33726457],[1838.8,6.90446207],[1838.9,0.834],[1839.0,11.45370349],[1839.1,2.89595766]]]
["bitfinex","ETHUSD",1746246978847,[[1838.5,3.64897668],[1838.4,1.70661314],[1838.2,3.0],[1838.0,4.75942277],[1837.7,17.39487436]],[[1838.7,1.12600527],[1838.8,4.47442189],[1838.9,0.05],[1839.0,6.01594169],[1839.1,8.47794093]]]
["bitfinex","ETHUSD",1746247044323,[[1838.9,3.65798399],[1838.7,5.4385613],[1838.6,7.14635093],[1838.4,5.58942277],[1838.3,8.43956713]],[[1839.0,1.01497563],[1839.1,13.18439752],[1839.2,11.45325479],[1839.4,5.43662932],[1839.5,5.25757948]]]
["bitfinex","ETHUSD",1746247098842,[[1838.5,12.77129895],[1838.4,7.14708557],[1838.3,5.43977167],[1838.0,8.84220935],[1837.9,10.20031202]],[[1838.6,4.66062558],[1838.9,11.45400832],[1839.0,6.2651535],[1839.1,3.04045747],[1839.2,19.318]]]
["bitfinex","ETHUSD",1746247122931,[[1838.0,5.44068786],[1837.9,5.44076443],[1837.8,5.36706145],[1837.7,9.25308166],[1754.3,16.46694215]],[[1838.3,7.08932857],[1838.4,11.45563109],[1838.5,5.4393634],[1838.6,3.30147995],[1838.7,5.43864194]]]
["bitfinex","ETHUSD",1746247183301,[[1837.2,3.65798399],[1837.1,5.49312146],[1837.0,7.53948641],[1836.8,8.4441807],[1836.7,5.17718696]],[[1837.4,0.14984523],[1837.5,13.37484712],[1837.6,9.90002885],[1837.7,0.55],[1837.8,6.77136947]]]
["bitfinex","ETHUSD",1746247235574,[[1837.2,14.5503577],[1837.1,2.14555777],[1836.9,5.44393501],[1836.8,1.33005777],[1836.7,13.20379829]],[[1837.4,4.451],[1837.5,6.01594169],[1837.6,5.44191842],[1837.7,6.25354216],[1864.4,0.71727982]]]
["bitfinex","ETHUSD",1746247319678,[[1838.2,5.43990184],[1838.1,7.14897204],[1838.0,0.8069],[1837.9,5.44093654],[1837.8,6.66466153]],[[1838.4,0.20786456],[1838.5,4.446],[1838.6,12.91754236],[1838.7,5.8531712],[1838.8,0.55]]]
["bitfinex","ETHUSD",1746247381991,[[1838.7,5.43845783],[1838.6,6.526576],[1838.5,6.15692908],[1838.4,5.4392191],[1838.3,4.02670733]],[[1839.0,5.42502896],[1839.1,18.81645747],[1839.2,5.43715567],[1839.3,6.43301397],[1839.4,5.98659488]]]
["bitfinex","ETHUSD",1746247436261,[[1838.2,9.10474487],[1838.1,6.196491],[1838.0,1.70801783],[1837.9,5.44098374],[1837.8,3.0]],[[1838.5,0.14178482],[1838.6,5.43897587],[1838.7,17.2572668],[1838.9,11.21435485],[1839.0,1.94093569]]]
["bitfinex","ETHUSD",1746247462878,[[1838.2,7.14794047],[1838.1,6.22203743],[1838.0,3.66466153],[1837.9,5.44090912],[1837.8,3.0]],[[1838.4,0.12981904],[1838.5,4.446],[1838.6,6.25219014],[1838.7,11.45470728],[1838.9,11.21445028]]]
["bitfinex","ETHUSD",1746247514056,[[1838.4,6.57633211],[1838.3,5.43979859],[1838.2,7.93536092],[1838.0,8.44046139],[1834.7,48.0]],[[1838.7,6.25522211],[1838.8,5.4384915],[1839.0,19.17359738],[1839.1,19.36045747],[1841.5,21.142]]]
["bitfinex","ETHUSD",1746247552692,[[1838.1,5.44037411],[1838.0,5.44047812],[1837.9,6.18371859],[1837.8,9.70028404],[1754.3,16.46694215]],[[1838.3,4.462],[1838.4,0.8091],[1838.5,18.04027398],[1838.8,5.98833798],[1842.2,15.99]]]
["bitfinex","ETHUSD",1746247596311,[[1838.3,5.43980209],[1838.2,9.88728857],[1838.1,1.70755706],[1837.9,5.44091584],[1837.7,10.2008287]],[[1838.6,13.3280569],[1838.7,5.43877149],[1838.8,0.55],[1839.0,9.10881482],[1839.7,6.57673398]]]
["bitfinex","ETHUSD",1746247644115,[[1838.1,5.4402302],[1838.0,11.59098192],[1837.8,8.44122889],[1837.6,5.44175056],[1837.5,14.6950588]],[[1838.4,10.46994169],[1838.5,11.67602476],[1838.6,1.61918816],[1838.8,5.43846431],[1839.0,7.14541729]]]
["bitfinex","ETHUSD",1746247669339,[[1837.3,9.09506412],[1837.2,2.53445706],[1837.1,3.05],[1837.0,5.44359145],[1836.9,9.89880844]],[[1837.7,5.44160076],[1837.8,12.24863473],[1837.9,2.93378404],[1838.0,4.455],[1838.1,6.10049723]]]
["bitfinex","ETHUSD",1746247785344,[[1837.5,6.56891193],[1837.3,7.58519254],[1837.2,5.44298168],[1837.1,0.05],[1837.0,8.44363229]],[[1837.7,12.24313497],[1837.8,5.44148129],[1837.9,4.46],[1838.1,7.32066937],[1838.3,5.43995515]]]
["bitfinex","ETHUSD",1746247803566,[[1837.5,6.56904949],[1837.4,7.11037389],[1837.3,7.58507833],[1837.1,5.49335529],[1837.0,7.74822759]],[[1837.7,11.25154169],[1837.8,5.44148523],[1837.9,5.44114241],[1838.1,7.32068268],[1838.3,21.76595515]]]
["bitfinex","ETHUSD",1746247872872,[[1838.4,7.2473256],[1838.3,6.7700205],[1838.2,0.66057952],[1838.1,5.44035718],[1838.0,3.65040003]],[[1838.6,0.21235769],[1838.7,10.46294169],[1838.8,6.25811232],[1838.9,5.98818184],[1839.4,0.26753891]]]
["bitfinex","ETHUSD",1746247911236,[[1838.4,4.98061224],[1838.3,5.49418336],[1838.2,5.43991644],[1838.1,3.8187],[1838.0,5.44065726]],[[1838.6,0.18701321],[1838.7,16.72671405],[1838.8,5.4384712],[1839.0,5.43778661],[1839.2,5.83601676]]]
["bitfinex","ETHUSD",1746247981528,[[1838.6,5.43892091],[1838.5,6.76931007],[1838.3,16.54260381],[1838.2,1.33021221],[1837.8,4.74822759]],[[1838.7,4.63342009],[1838.8,0.8311],[1838.9,6.01594169],[1839.0,27.19584335],[1839.1,3.04045747]]]
["bitfinex","ETHUSD",1746248022528,[[1838.6,5.43881927],[1838.5,6.82358573],[1838.4,4.4549427],[1838.3,3.75475207],[1838.2,5.44010313]],[[1838.8,0.19059545],[1838.9,11.22124169],[1839.0,5.43792101],[1839.1,3.04045747],[1839.2,1.33021221]]]
["bitfinex","ETHUSD",1746248112080,[[1838.8,3.6570427],[1838.6,1.32829057],[1838.5,12.06457796],[1838.4,3.0],[1838.3,4.74822759]],[[1838.9,5.4380336],[1839.0,7.73015375],[1839.1,6.93145747],[1839.2,5.43717491],[1839.3,6.01594169]]]
["bitfinex","ETHUSD",1746248131244,[[1838.5,1.32829057],[1838.4,5.43943109],[1838.3,9.90935429],[1838.0,5.84624868],[1837.9,3.0]],[[1838.6,6.17566385],[1838.7,0.8045],[1838.8,4.441],[1838.9,5.43820507],[1839.0,1.33284955]]]
["bitfinex","ETHUSD",1746248209709,[[1839.0,7.91377141],[1838.9,8.0943864],[1838.8,12.09416562],[1838.7,1.30552378],[1838.6,9.87678753]],[[1839.1,0.21146017],[1839.5,4.439],[1839.6,17.68094789],[1839.9,6.03521013],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746248241923,[[1839.1,3.65656773],[1838.9,6.76608701],[1838.8,8.43821994],[1838.7,2.07852378],[1838.6,10.18710322]],[[1839.2,0.93138948],[1839.3,5.43702512],[1839.4,5.43659504],[1839.5,4.439],[1839.6,11.45200466]]]
["bitfinex","ETHUSD",1746248353610,[[1839.2,6.57172047],[1839.1,14.78669816],[1839.0,1.28005279],[1838.9,1.32829057],[1838.8,5.43828357]],[[1839.4,4.435],[1839.5,5.43629642],[1839.6,12.20784487],[1839.8,22.29944404],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746248370322,[[1839.4,2.11389057],[1839.3,5.43665365],[1839.2,9.09361911],[1839.1,4.79302897],[1837.7,17.58193082]],[[1839.7,5.43571942],[1839.8,9.8686093],[1839.9,0.8076],[1840.0,6.01594169],[1840.1,5.4347204]]]
["bitfinex","ETHUSD",1746248405811,[[1838.7,0.7694],[1838.6,7.14687061],[1838.5,5.43909556],[1838.3,9.09634043],[1838.2,0.41777436]],[[1839.1,15.88738391],[1839.2,6.2410017],[1839.3,1.08735518],[1839.4,5.98656457],[1839.5,3.0]]]
["bitfinex","ETHUSD",1746248483471,[[1838.5,3.65656773],[1838.4,1.32837494],[1838.3,6.25662284],[1838.2,5.43997235],[1838.1,3.40099687]],[[1838.7,5.43862511],[1838.8,5.43846345],[1838.9,5.2501],[1839.0,6.01594169],[1839.1,5.98746692]]]
["bitfinex","ETHUSD",1746248539499,[[1838.2,3.65656773],[1838.0,1.32914607],[1837.9,6.24665851],[1837.7,4.74822759],[1837.5,6.04055943]],[[1838.3,11.4557502],[1838.4,6.88445578],[1838.5,0.8161],[1838.7,9.88265428],[1838.8,4.87914607]]]
["bitfinex","ETHUSD",1746248590039,[[1838.2,7.59074612],[1838.1,5.44025927],[1838.0,3.65656773],[1837.9,5.94095992],[1837.8,4.443]],[[1838.6,11.65445503],[1838.7,7.442],[1838.8,6.01594169],[1838.9,5.43811065],[1839.1,7.31636846]]]
["bitfinex","ETHUSD",1746248613895,[[1838.7,7.5851871],[1838.6,5.43878345],[1838.5,3.65656773],[1838.4,7.10478961],[1838.2,1.32875142]],[[1839.0,4.438],[1839.1,6.22544561],[1839.2,14.4532343],[1839.3,16.318],[1839.4,6.39430965]]]
["bitfinex","ETHUSD",1746248665058,[[1837.4,6.77247729],[1837.3,0.7785],[1837.2,5.44289797],[1837.1,0.05],[1837.0,5.44360778]],[[1837.7,11.45769478],[1837.8,6.26887902],[1838.0,8.99069782],[1838.1,4.8504397],[1838.2,1.33001092]]]
["bitfinex","ETHUSD",1746248722126,[[1837.5,4.48706773],[1837.4,5.44227885],[1837.3,1.33001092],[1837.1,5.49327107],[1837.0,5.44363926]],[[1837.7,10.47194169],[1837.8,5.44138097],[1837.9,6.21115818],[1838.0,3.55],[1838.1,5.84684789]]]
["bitfinex","ETHUSD",1746248823153,[[1837.3,1.33001092],[1837.2,11.71294102],[1837.1,0.05],[1836.9,5.44388516],[1836.8,6.7629056]],[[1837.6,15.89505048],[1837.7,8.00314066],[1837.9,5.9910089],[1838.0,4.33001092],[1839.0,0.0493185]]]
["bitfinex","ETHUSD",1746248929380,[[1837.2,2.92771414],[1837.1,2.14321092],[1837.0,5.44343602],[1836.9,5.44378086],[1836.8,2.01515648]],[[1837.4,5.44249731],[1837.5,6.24998271],[1837.6,4.437],[1837.7,6.01213196],[1837.8,5.44150775]]]
["bitfinex","ETHUSD",1746248969755,[[1836.4,6.25644742],[1836.3,0.8066],[1836.2,3.66854764],[1836.1,5.49626303],[1836.0,6.77640713]],[[1836.5,15.89427217],[1836.6,5.44495891],[1836.7,2.10971092],[1836.8,8.85464346],[1837.0,5.44368819]]]
["bitfinex","ETHUSD",1746249007402,[[1836.4,6.25644742],[1836.2,0.7991],[1836.1,0.05],[1836.0,1.71244573],[1835.9,14.5619775]],[[1836.5,19.39527217],[1836.6,5.4450557],[1836.7,7.63594506],[1836.8,0.94858819],[1836.9,21.78109199]]]
["bitfinex","ETHUSD",1746249084323,[[1836.4,7.58821699],[1836.3,9.89206485],[1836.1,5.49617214],[1836.0,5.44661674],[1834.7,5.34472371]],[[1836.5,0.84209009],[1836.6,9.88185085],[1836.7,11.45684743],[1836.8,4.22298819],[1837.0,5.44373289]]]
["bitfinex","ETHUSD",1746249134994,[[1836.2,1.33176957],[1836.1,9.16929833],[1836.0,0.8185],[1835.9,5.44676462],[1835.8,5.44719114]],[[1836.3,0.5],[1836.4,5.44544278],[1836.5,12.2456631],[1836.6,4.436],[1836.8,9.39391851]]]
["bitfinex","ETHUSD",1746249188100,[[1836.3,5.44573326],[1836.2,11.50148986],[1836.1,0.05],[1836.0,6.21482005],[1835.7,10.1955769]],[[1836.4,5.23382894],[1836.5,6.77823196],[1836.6,5.44484905],[1836.7,5.44471046],[1836.8,3.3996325]]]
["bitfinex","ETHUSD",1746249273130,[[1835.6,0.7879],[1835.5,5.00550744],[1835.4,9.00249002],[1835.1,8.77591634],[1834.9,10.29175345]],[[1835.7,0.26568593],[1835.8,11.4594416],[1835.9,9.88207752],[1836.1,1.92903031],[1836.2,11.52279327]]]
["bitfinex","ETHUSD",1746249302071,[[1835.8,10.45253704],[1835.7,6.3773402],[1835.6,0.57934074],[1835.5,5.44804079],[1752.0,0.005]],[[1836.0,0.74493693],[1836.2,15.89333285],[1836.3,6.62998871],[1836.4,1.6890728],[1836.5,5.44518968]]]
["bitfinex","ETHUSD",1746249368775,[[1837.1,5.07888053],[1836.9,1.71062173],[1836.7,5.44442075],[1836.6,6.25587711],[1836.5,8.10119994]],[[1837.2,6.99378009],[1837.3,11.45502228],[1837.4,7.08192485],[1837.6,13.42502464],[1837.9,1.27721757]]]
["bitfinex","ETHUSD",1746249382758,[[1837.1,5.07888053],[1836.8,1.71062173],[1836.6,0.8112],[1836.5,10.88988058],[1836.4,3.0]],[[1837.2,13.71276033],[1837.3,11.45502228],[1837.4,7.08192485],[1837.6,8.99212522],[1837.8,18.04062173]]]
["bitfinex","ETHUSD",1746249481447,[[1837.1,5.07888053],[1837.0,3.67019994],[1836.9,6.77442016],[1836.8,5.44408789],[1836.7,0.8165]],[[1837.2,1.39911456],[1837.3,11.45509388],[1837.4,9.88263964],[1837.6,5.99193285],[1839.0,7.01574441]]]
["bitfinex","ETHUSD",1746249536838,[[1837.2,2.12837104],[1837.0,6.06782306],[1836.9,5.44388415],[1836.8,1.33047104],[1836.7,5.44447325]],[[1837.3,6.01213196],[1837.4,9.87652392],[1837.5,21.77524073],[1837.7,9.64673967],[1837.8,0.94940382]]]
["bitfinex","ETHUSD",1746249602150,[[1838.0,8.4567283],[1837.7,2.52834603],[1837.5,5.44216882],[1837.4,14.20537743],[1837.3,4.48]],[[1838.1,11.58239903],[1838.2,5.44010445],[1838.3,10.69130972],[1838.5,8.98922793],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746249631322,[[1837.5,3.67019994],[1837.4,2.9109],[1837.2,1.70854603],[1837.1,5.44332646],[1837.0,7.74822759]],[[1837.6,5.44188071],[1837.7,5.44170126],[1837.8,5.44133412],[1837.9,8.18835386],[1838.0,5.44081302]]]
["bitfinex","ETHUSD",1746249683179,[[1837.4,5.76309994],[1837.1,1.33010483],[1837.0,0.795],[1836.9,9.20322759],[1836.8,6.77414449]],[[1837.5,6.34042043],[1837.6,7.77731498],[1837.7,11.45389325],[1837.8,10.4573125],[1838.0,9.77094649]]]
["bitfinex","ETHUSD",1746249760756,[[1837.4,2.0929],[1837.3,3.67019994],[1837.1,2.09892982],[1836.9,5.44381578],[1836.8,10.6923157]],[[1837.5,7.87333611],[1837.6,10.38291558],[1837.7,11.86799024],[1837.8,3.0],[1837.9,5.99111486]]]
["bitfinex","ETHUSD",1746249872993,[[1836.7,0.8092],[1836.6,9.57298047],[1836.4,5.44524817],[1836.3,5.44557424],[1835.6,7.34241743]],[[1836.8,5.94425087],[1836.9,5.44395448],[1837.0,4.84982368],[1837.1,11.45549771],[1837.2,3.7702]]]
["bitfinex","ETHUSD",1746249908057,[[1836.6,9.62436728],[1836.5,5.444908],[1836.4,6.27503645],[1836.2,10.56918319],[1835.1,17.70068359]],[[1836.9,6.21648855],[1837.0,5.44382181],[1837.1,6.51213195],[1837.2,5.44310576],[1981.0,0.03996]]]
["bitfinex","ETHUSD",1746249941767,[[1836.6,4.57245071],[1836.2,3.66714489],[1836.1,2.16612982],[1835.9,5.44680512],[1835.7,5.0252732]],[[1836.7,22.85723491],[1836.8,6.46864951],[1836.9,6.77433292],[1837.1,5.44336901],[1838.7,18.45104515]]]
["bitfinex","ETHUSD",1746250050417,[[1836.1,0.05],[1836.0,10.5039165],[1835.9,6.27694282],[1835.6,6.44778707],[1835.4,7.91206098]],[[1836.2,0.23629025],[1836.3,5.44573326],[1836.4,5.2678],[1836.5,11.45743134],[1836.6,5.44490163]]]
["bitfinex","ETHUSD",1746250095307,[[1836.3,5.00290524],[1836.2,0.794],[1836.1,5.49615769],[1836.0,5.44647314],[1835.9,4.84787052]],[[1836.4,0.22380626],[1836.5,11.39066023],[1836.7,6.77233195],[1836.8,9.88125832],[1836.9,3.40927799]]]
["bitfinex","ETHUSD",1746250160965,[[1836.8,3.66746521],[1836.7,1.33032982],[1836.6,5.44468795],[1836.5,0.7857],[1836.4,8.44526437]],[[1836.9,6.27125448],[1837.0,6.13617136],[1837.3,9.87778154],[1837.4,6.01213195],[1837.6,4.88032982]]]
["bitfinex","ETHUSD",1746250183115,[[1836.7,1.33032982],[1836.5,3.66746521],[1836.4,5.44528678],[1836.3,5.44557002],[1836.2,3.7676]],[[1836.8,6.45289266],[1836.9,15.89108643],[1837.0,0.5],[1837.1,5.4434013],[1837.2,5.44311754]]]
["bitfinex","ETHUSD",1746250357483,[[1836.1,1e-08],[1835.9,0.8276],[1835.8,0.5],[1835.4,4.99864775],[1751.5,1.9607438]],[[1836.2,22.64448759],[1836.3,5.44573326],[1836.4,22.99913648],[1836.5,5.71651818],[1836.6,7.26156892]]]
["bitfinex","ETHUSD",1746250401428,[[1835.1,0.05],[1834.8,0.5],[1834.6,1.33032982],[1834.4,3.66831793],[1834.3,15.86426379]],[[1835.2,17.24568456],[1835.3,5.44881522],[1835.4,13.81978297],[1835.5,6.23042148],[1835.7,11.17956953]]]
["bitfinex","ETHUSD",1746250493773,[[1834.6,0.5],[1834.5,0.7666],[1834.4,4.99864775],[1834.2,5.451761],[1834.1,5.50211522]],[[1834.7,6.10978921],[1834.8,9.8871853],[1834.9,12.26384204],[1835.1,6.39833749],[1835.4,16.35]]]
["bitfinex","ETHUSD",1746250547937,[[1834.6,2.60092982],[1834.5,5.45093657],[1834.4,9.11965284],[1834.2,5.45194325],[1834.1,0.05]],[[1834.7,0.93410458],[1834.9,11.46216448],[1835.0,4.436],[1835.2,25.55560734],[1835.3,0.55]]]
["bitfinex","ETHUSD",1746250639069,[[1835.3,2.03826635],[1835.2,6.24587194],[1835.1,5.4491722],[1835.0,3.66831793],[1834.9,8.44986744]],[[1835.4,0.83971851],[1835.6,5.44798861],[1835.7,16.69029571],[1835.9,5.8622851],[1862.1,0.02987376]]]
["bitfinex","ETHUSD",1746250650176,[[1835.3,9.59288837],[1835.2,6.24592009],[1835.1,5.44914643],[1834.9,8.44982493],[1834.8,9.58096424]],[[1835.4,0.83971851],[1835.6,5.44789547],[1835.7,16.69027143],[1835.9,5.8623022],[1836.0,0.55]]]
["bitfinex","ETHUSD",1746250761494,[[1836.2,1.14088615],[1836.1,3.67371069],[1836.0,6.24264922],[1835.9,8.44672627],[1835.7,6.1078381]],[[1836.3,0.26908498],[1836.4,10.89128145],[1836.5,1.2745],[1836.6,10.44513194],[1836.7,5.44458117]]]
["bitfinex","ETHUSD",1746250819884,[[1835.7,0.84476802],[1835.6,12.36449971],[1835.5,3.77012883],[1835.3,5.44862822],[1834.0,0.28444516]],[[1835.9,0.5],[1836.0,5.44664688],[1836.1,5.44652205],[1836.2,0.8255],[1836.3,6.01213194]]]
["bitfinex","ETHUSD",1746250821672,[[1835.8,8.36349791],[1835.7,6.23763434],[1835.5,9.2182045],[1835.4,5.44840257],[1834.9,1.64176831]],[[1835.9,0.5],[1836.2,5.44617466],[1836.3,6.26511441],[1836.4,6.01213194],[1836.5,9.91916537]]]
["bitfinex","ETHUSD",1746250880017,[[1836.4,6.91468483],[1836.3,5.44571332],[1836.2,2.13063275],[1836.1,5.44632162],[1836.0,4.4693175]],[[1836.5,0.50880359],[1836.8,6.24304468],[1836.9,15.96119349],[1837.1,5.84949382],[1837.2,19.337]]]
["bitfinex","ETHUSD",1746250914928,[[1836.4,1.31169764],[1836.3,7.67154804],[1836.2,5.44576495],[1836.1,9.90131905],[1836.0,3.0]],[[1836.7,5.4445616],[1836.8,0.7649],[1836.9,9.94912096],[1837.1,5.44341164],[1838.7,14.53434288]]]
["bitfinex","ETHUSD",1746250952097,[[1835.9,1.46768714],[1835.8,6.21098477],[1835.7,5.44737319],[1835.6,3.0],[1835.5,10.81593768]],[[1836.0,0.35017569],[1836.1,5.44634234],[1836.2,0.8119],[1836.3,5.44594463],[1836.5,6.70331203]]]
["bitfinex","ETHUSD",1746250980074,[[1836.2,14.32618662],[1836.1,1.14169058],[1835.9,16.55165361],[1835.7,5.44751206],[1835.6,0.4608459]],[[1836.6,6.01213194],[1836.7,10.71142012],[1836.8,5.44439267],[1836.9,0.05],[1837.0,22.32989241]]]
["bitfinex","ETHUSD",1746251068951,[[1836.6,9.03482324],[1836.4,10.89060383],[1836.2,3.0],[1836.1,15.77319001],[1754.6,1.88385061]],[[1836.7,0.84560835],[1836.8,5.44436723],[1836.9,5.49411939],[1837.0,5.2599],[1837.1,11.45550363]]]
["bitfinex","ETHUSD",1746251088273,[[1836.5,7.73432686],[1836.4,6.27332738],[1836.3,5.44551174],[1836.2,3.0],[1836.1,5.57769058]],[[1836.6,0.82260921],[1836.7,6.26454728],[1836.8,5.44436723],[1836.9,0.05],[1837.0,5.44371603]]]
["bitfinex","ETHUSD",1746251197530,[[1835.6,1.14169058],[1835.4,4.41729875],[1835.3,5.89500928],[1835.2,8.72479096],[1834.7,18.02869058]],[[1835.7,6.23385308],[1835.8,5.44723229],[1835.9,0.8299],[1836.0,6.69784982],[1836.1,6.01213194]]]
["bitfinex","ETHUSD",1746251252798,[[1835.1,7.74259538],[1835.0,7.0095287],[1834.9,16.19202389],[1834.8,0.39894703],[1834.4,5.45124809]],[[1835.2,0.27277052],[1835.3,5.44872301],[1835.4,6.21469314],[1835.7,11.4597206],[1835.9,6.58878077]]]
["bitfinex","ETHUSD",1746251306641,[[1835.2,1.14169058],[1835.1,12.12241505],[1835.0,14.17882473],[1834.9,5.6646],[1834.7,6.86042581]],[[1835.4,0.24722928],[1835.5,5.44829331],[1835.6,6.22065954],[1835.8,10.43328832],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746251331503,[[1835.0,7.0095287],[1834.9,2.37029058],[1834.8,6.22949327],[1834.7,10.54377677],[1834.6,3.91513638]],[[1835.1,0.24538928],[1835.2,10.89842353],[1835.4,5.2064],[1835.5,5.44813611],[1836.1,2.22583587]]]
["bitfinex","ETHUSD",1746251383741,[[1835.0,7.0095287],[1834.9,2.37029058],[1834.8,3.67313839],[1834.6,19.92112159],[1748.4,2.065427]],[[1835.1,6.20302906],[1835.2,7.42371742],[1835.3,9.88371368],[1835.4,6.01213194],[1835.5,5.44813719]]]
["bitfinex","ETHUSD",1746251442589,[[1835.0,2.7286],[1834.9,1.2286],[1834.8,2.29868447],[1834.7,5.45028861],[1834.6,0.5]],[[1835.1,0.92218204],[1835.2,9.88399738],[1835.3,5.44883794],[1835.5,6.20067719],[1835.6,9.96757599]]]
["bitfinex","ETHUSD",1746251508149,[[1834.1,0.05],[1833.8,0.8261],[1833.5,7.28785123],[1833.3,9.44142673],[1832.4,1.4703631]],[[1834.2,22.8625274],[1834.3,6.28508468],[1834.4,5.4514492],[1834.5,6.92149257],[1834.6,5.737]]]
["bitfinex","ETHUSD",1746251536398,[[1834.1,0.8815],[1833.7,5.45343647],[1833.6,6.97841611],[1833.5,4.03665279],[1833.4,8.9543092]],[[1834.2,16.67178171],[1834.3,5.45178468],[1834.4,5.4514492],[1834.5,17.53368648],[1834.6,8.45091292]]]
["bitfinex","ETHUSD",1746251567413,[[1834.1,0.8158],[1833.8,1.4703631],[1833.6,9.12670308],[1833.5,5.81731913],[1832.8,11.30003262]],[[1834.2,16.11378171],[1834.3,21.81078468],[1834.4,6.0014492],[1834.5,0.41838648],[1834.6,13.90182584]]]
["bitfinex","ETHUSD",1746251639114,[[1834.1,6.88135267],[1834.0,6.2324639],[1833.9,5.45270997],[1833.8,7.448],[1833.7,5.45342154]],[[1834.2,0.13235767],[1834.4,6.24253715],[1834.5,5.45122675],[1834.6,4.448],[1834.7,11.46268207]]]
["bitfinex","ETHUSD",1746251654335,[[1834.1,1.5203631],[1834.0,9.9057881],[1833.9,5.45265094],[1833.8,7.448],[1833.7,5.45343264]],[[1834.4,6.24253047],[1834.5,5.45122232],[1834.6,4.448],[1834.7,11.4626651],[1836.2,2.34293333]]]
["bitfinex","ETHUSD",1746251750395,[[1834.1,0.8132],[1834.0,1.14419995],[1833.9,0.05452367],[1833.8,9.12613704],[1833.6,8.85955288]],[[1834.2,0.11817778],[1834.3,5.45168563],[1834.4,15.90466098],[1834.5,0.7631],[1834.6,5.45083663]]]
["bitfinex","ETHUSD",1746251773845,[[1834.1,0.05],[1833.9,4.81733834],[1833.8,0.8122],[1833.7,5.45324624],[1833.6,8.85944088]],[[1834.2,6.7541591],[1834.3,6.26998563],[1834.4,15.90451262],[1834.6,5.45083663],[1835.9,5.0]]]
["bitfinex","ETHUSD",1746251942606,[[1834.1,0.05],[1833.6,0.7985],[1833.5,0.3635144],[1833.4,1.14419995],[1833.3,7.66008263]],[[1834.2,24.08276407],[1834.3,5.45168563],[1834.4,5.45145156],[1834.5,16.36],[1834.6,10.90190795]]]
["bitfinex","ETHUSD",1746251998089,[[1834.1,1e-08],[1833.9,0.8163],[1833.5,5.18085274],[1833.4,5.45423643],[1833.3,9.4414229]],[[1834.2,21.73541369],[1834.3,6.59588558],[1834.4,5.45145156],[1834.5,0.7634],[1834.6,10.90190795]]]
["bitfinex","ETHUSD",1746252084208,[[1832.9,1e-08],[1832.4,3.67313839],[1832.2,1.4730278],[1832.1,0.05],[1832.0,6.08528321]],[[1833.0,10.45162705],[1833.1,5.45535947],[1833.2,17.37910188],[1833.3,5.45476536],[1833.4,6.25834711]]]
["bitfinex","ETHUSD",1746252127604,[[1832.9,1e-08],[1832.1,1.5230278],[1831.9,5.45878589],[1831.8,9.13204671],[1831.7,12.63733142]],[[1833.0,21.65599204],[1833.1,21.82735947],[1833.2,7.75266997],[1833.3,11.19576536],[1833.4,5.45434711]]]
["bitfinex","ETHUSD",1746252169678,[[1833.0,1.4730278],[1832.9,1e-08],[1832.8,5.45592969],[1832.7,5.45631982],[1832.6,4.86989329]],[[1833.2,5.45497673],[1833.3,5.45487028],[1833.6,9.91580578],[1833.7,11.46564257],[1833.8,18.15684346]]]
["bitfinex","ETHUSD",1746252212263,[[1833.0,2.22590349],[1832.9,9.1287842],[1832.8,5.45601397],[1832.6,5.45663805],[1832.4,19.14239687]],[[1833.3,9.91865872],[1833.4,11.46651076],[1833.5,0.8185],[1833.6,6.00381145],[1833.8,3.41014346]]]
["bitfinex","ETHUSD",1746252248702,[[1833.5,6.11546551],[1833.4,6.92730003],[1833.3,0.69823743],[1833.2,5.45491174],[1833.1,6.67313839]],[[1833.8,4.461],[1833.9,12.23504961],[1834.0,5.45269086],[1834.1,0.5],[1834.2,6.00199718]]]
["bitfinex","ETHUSD",1746252291455,[[1832.9,1e-08],[1832.6,1.47294822],[1832.5,5.45683245],[1832.4,8.45715465],[1832.3,3.94187136]],[[1833.0,5.45553737],[1833.1,12.26797684],[1833.2,5.45497766],[1833.4,0.55],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746252361772,[[1832.9,1e-08],[1832.5,3.67313839],[1832.3,6.60346085],[1832.2,5.45775442],[1832.1,0.32748137]],[[1833.0,14.46414307],[1833.1,17.33754825],[1833.2,1.1458557],[1833.3,8.45468463],[1833.9,6.30620804]]]
["bitfinex","ETHUSD",1746252427530,[[1832.1,0.0699444],[1831.7,4.85953142],[1831.5,0.4134195],[1831.4,10.92018102],[1831.3,3.67313839]],[[1832.2,18.74476174],[1832.3,5.45786193],[1832.4,5.86599095],[1832.5,8.45705007],[1832.6,1.1458557]]]
["bitfinex","ETHUSD",1746252479416,[[1831.7,4.85953142],[1831.5,0.4134195],[1831.2,5.4606732],[1831.1,5.51106869],[1831.0,1.4758646]],[[1831.8,20.2153157],[1831.9,21.8400634],[1832.1,1.4758646],[1832.2,8.4457724],[1963.3,0.02]]]
["bitfinex","ETHUSD",1746252527520,[[1830.3,3.58384013],[1830.2,6.98389361],[1830.0,28.0],[1829.8,8.08661366],[1829.7,0.4134195]],[[1830.4,6.81868671],[1830.5,10.92324043],[1830.6,9.24218065],[1830.7,12.68158046],[1830.8,21.84414325]]]
["bitfinex","ETHUSD",1746252543004,[[1830.4,10.21841423],[1830.3,6.93976417],[1830.2,5.46382298],[1830.1,13.03412534],[1830.0,28.0]],[[1830.5,0.73035672],[1830.7,0.01329137],[1831.2,0.55],[1831.3,10.805],[1831.4,3.7652]]]
["bitfinex","ETHUSD",1746252588190,[[1831.4,5.46030359],[1831.3,5.87380202],[1831.2,6.93706497],[1830.6,12.1382316],[1827.1,18.8673]],[[1831.5,0.66056539],[1831.6,4.694],[1831.8,7.408],[1832.0,8.86181807],[1832.1,5.45830594]]]
["bitfinex","ETHUSD",1746252651538,[[1830.8,5.46196857],[1830.6,5.46268982],[1830.5,6.74038237],[1830.4,1.47685148],[1830.2,5.86737683]],[[1830.9,0.79736222],[1831.0,2.5],[1831.1,5.922],[1831.2,10.9221986],[1831.3,6.64448002]]]
["bitfinex","ETHUSD",1746252692813,[[1830.2,5.46385983],[1830.1,5.51397837],[1830.0,28.4134],[1829.9,5.46474044],[1829.7,9.46927098]],[[1830.3,0.50647172],[1830.4,0.28234087],[1830.5,5.352],[1830.6,6.01289049],[1830.7,5.46255214]]]
["bitfinex","ETHUSD",1746252760190,[[1830.3,7.75990086],[1830.2,5.46376211],[1830.1,5.92756674],[1830.0,31.0],[1829.9,5.46461804]],[[1830.4,0.76933007],[1830.5,0.6],[1830.6,4.526],[1830.7,0.7654],[1830.9,3.64448002]]]
["bitfinex","ETHUSD",1746252815399,[[1829.7,6.72334329],[1829.6,6.94471131],[1829.5,5.46588329],[1829.3,5.46651266],[1829.0,10.08740102]],[[1829.8,0.80954462],[1830.0,4.62],[1830.2,1.3122],[1830.3,6.09],[1830.4,3.40935544]]]
["bitfinex","ETHUSD",1746252850758,[[1830.1,5.46396297],[1830.0,5.4643166],[1829.9,5.46474349],[1829.8,6.94408414],[1829.7,2.56286026]],[[1830.2,0.70278535],[1830.3,0.8206],[1830.6,10.0818329],[1830.7,12.10253825],[1830.8,4.47905115]]]
["bitfinex","ETHUSD",1746252888515,[[1830.2,5.4638577],[1830.1,5.463892],[1829.9,6.28824285],[1829.8,1.47788131],[1829.7,7.23999608]],[[1830.3,0.68555348],[1830.4,0.7976],[1830.5,8.16692234],[1830.6,7.049],[1830.7,8.46256894]]]
["bitfinex","ETHUSD",1746252963091,[[1828.3,5.46956188],[1828.2,5.46964154],[1828.1,0.8458],[1828.0,5.47045697],[1827.9,1.48034755]],[[1828.4,4.67054756],[1828.5,0.55],[1828.6,7.57034755],[1828.7,6.29196344],[1828.8,6.05758009]]]
["bitfinex","ETHUSD",1746252986235,[[1828.1,0.05],[1827.8,0.4186747],[1827.6,5.47143062],[1827.4,2.27634755],[1827.3,3.76770617]],[[1828.2,18.11004193],[1828.3,7.35921959],[1828.4,10.5827911],[1828.5,5.46902193],[1828.8,7.53788475]]]
["bitfinex","ETHUSD",1746253023808,[[1826.3,8.12304283],[1826.2,5.47571428],[1826.1,0.8321],[1826.0,5.88982008],[1825.8,5.47689751]],[[1826.4,0.55],[1826.5,6.09],[1826.7,7.2513],[1826.8,24.89124173],[1826.9,6.22925585]]]
["bitfinex","ETHUSD",1746253035584,[[1826.8,5.47402526],[1826.7,5.47415086],[1826.6,0.7545],[1826.5,5.47493394],[1826.3,12.79314755]],[[1826.9,0.50562909],[1827.0,0.55],[1827.1,1.96386291],[1827.2,11.56285703],[1827.3,13.14269356]]]
["bitfinex","ETHUSD",1746253079099,[[1826.4,0.0008],[1826.3,2.64772727],[1826.1,4.64592425],[1826.0,0.4134195],[1825.8,6.26728958]],[[1826.5,26.76623629],[1826.6,5.47466759],[1826.7,9.11602048],[1826.8,11.22910528],[1827.0,7.37555647]]]
["bitfinex","ETHUSD",1746253100966,[[1826.1,1e-08],[1826.0,0.4134195],[1825.9,1.48381805],[1825.8,0.7598],[1825.6,5.47739932]],[[1826.2,19.49155713],[1826.3,5.47558391],[1826.5,4.83399268],[1826.6,25.54657772],[1827.0,7.37557054]]]
["bitfinex","ETHUSD",1746253140207,[[1827.6,1.48195579],[1827.5,6.22648052],[1827.4,3.0],[1827.2,5.47277926],[1827.0,7.35551257]],[[1827.7,7.62072214],[1827.9,0.05],[1828.0,11.35756667],[1828.1,6.82871251],[1828.2,16.427]]]
["bitfinex","ETHUSD",1746253156142,[[1827.2,5.47285464],[1827.1,7.71194245],[1827.0,3.0],[1826.9,5.47372216],[1826.8,0.60074819]],[[1827.3,5.10972214],[1827.6,0.8202],[1827.7,5.471534],[1827.8,11.90828012],[1827.9,0.45731951]]]
["bitfinex","ETHUSD",1746253238968,[[1827.2,6.95481043],[1827.1,6.26745478],[1827.0,6.95535678],[1826.8,9.07461856],[1826.7,5.88548173]],[[1827.3,1.3490328],[1827.5,5.4092],[1827.6,0.63175926],[1827.8,9.11286528],[1828.2,3.5]]]
["bitfinex","ETHUSD",1746253259324,[[1827.7,5.47135744],[1827.6,6.95349356],[1827.5,5.47190247],[1827.4,3.7643],[1827.3,5.47243152]],[[1827.8,7.55900877],[1827.9,4.44772822],[1828.1,16.42],[1828.2,5.97002414],[1828.3,5.46970787]]]
["bitfinex","ETHUSD",1746253323531,[[1827.7,5.47135744],[1827.6,1.48195579],[1827.5,5.47178313],[1827.3,6.24903801],[1827.2,3.0]],[[1827.8,0.74396204],[1827.9,6.68878311],[1828.0,5.47057105],[1828.1,6.09],[1828.2,9.1116513]]]
["bitfinex","ETHUSD",1746253351075,[[1827.8,9.01753888],[1827.7,5.47123597],[1827.6,8.88547395],[1827.4,10.94446425],[1827.3,1.15074819]],[[1827.9,0.28521795],[1828.2,4.547],[1828.3,0.7917],[1828.5,26.14762822],[1828.6,0.53970572]]]
["bitfinex","ETHUSD",1746253399191,[[1828.0,12.14578833],[1827.9,5.47065808],[1827.8,6.26636535],[1827.7,8.47130529],[1827.4,5.47222991]],[[1828.1,5.27366953],[1828.3,0.754],[1828.4,2.5],[1828.5,9.11075062],[1828.6,11.55884048]]]
["bitfinex","ETHUSD",1746253455679,[[1828.8,6.95002228],[1828.7,5.46824616],[1828.6,5.46864717],[1828.5,3.0],[1828.4,6.25586274]],[[1828.9,6.15883026],[1829.0,0.75],[1829.3,5.46674064],[1829.4,15.1980699],[1854.9,0.34311446]]]
["bitfinex","ETHUSD",1746253486344,[[1828.8,11.89531039],[1828.7,6.27564616],[1828.6,6.15927469],[1828.4,6.11606209],[1828.3,7.5537461]],[[1828.9,2.51969199],[1829.1,0.7591],[1829.2,4.54],[1829.5,9.73162822],[1829.6,22.62181998]]]
["bitfinex","ETHUSD",1746253524822,[[1827.3,6.95447566],[1827.2,5.47266622],[1827.1,0.7612],[1827.0,5.47343082],[1826.9,3.0]],[[1827.5,4.67374777],[1827.6,0.7646],[1827.7,5.47139985],[1827.8,5.47119414],[1827.9,16.414]]]
["bitfinex","ETHUSD",1746253588311,[[1827.9,10.35893294],[1827.8,5.47093539],[1827.7,5.47126205],[1827.6,0.7741],[1827.4,5.97818154]],[[1828.0,4.54],[1828.1,0.7968],[1828.3,16.418],[1828.4,5.46929487],[1828.5,5.46898679]]]
["bitfinex","ETHUSD",1746253666177,[[1827.5,5.47176861],[1827.4,9.95404068],[1827.3,6.22783186],[1827.2,0.41700634],[1826.2,5.88690148]],[[1827.7,5.837297],[1827.8,0.5],[1828.0,5.470553],[1828.1,6.09],[1828.5,6.95105672]]]
["bitfinex","ETHUSD",1746253725927,[[1827.2,5.47285464],[1827.1,6.95571633],[1826.9,6.70627981],[1826.8,3.0],[1825.1,8.13661366]],[[1827.3,5.039],[1827.4,0.8012],[1827.6,5.47186233],[1827.7,5.47149399],[1827.8,22.511]]]
["bitfinex","ETHUSD",1746253756567,[[1826.5,6.95759031],[1826.4,5.47501697],[1826.3,1.4085],[1826.1,7.42138987],[1826.0,3.95402363]],[[1826.6,4.539],[1826.7,0.7522],[1826.8,16.423],[1826.9,5.47377536],[1827.0,9.66524069]]]
["bitfinex","ETHUSD",1746253775885,[[1826.3,0.6318],[1826.2,8.47565381],[1826.1,8.24070833],[1826.0,6.5234195],[1824.5,6.43480148]],[[1826.5,1.2535],[1826.6,4.539],[1826.7,5.4743812],[1826.8,16.423],[1827.1,6.023192]]]
["bitfinex","ETHUSD",1746253811151,[[1826.3,0.6318],[1826.2,1.48263822],[1826.1,1.9453],[1826.0,0.4134195],[1825.9,6.67154534]],[[1826.4,2.10161839],[1826.5,6.62189229],[1826.6,10.68972444],[1826.8,12.06409903],[1826.9,0.75]]]
["bitfinex","ETHUSD",1746253845184,[[1827.3,8.47255513],[1827.2,6.95537408],[1827.1,6.28086805],[1826.9,5.47375335],[1826.8,2.29222819]],[[1827.4,22.31373889],[1827.5,1.02583889],[1827.6,0.7708],[1827.8,5.47119611],[1827.9,5.47085205]]]
["bitfinex","ETHUSD",1746253873650,[[1828.2,8.46986106],[1828.1,6.95279849],[1828.0,5.47039441],[1827.9,1.17270346],[1827.8,5.47103355]],[[1828.3,4.571],[1828.4,0.7993],[1828.7,5.46839342],[1828.8,5.46821984],[1828.9,0.05]]]
["bitfinex","ETHUSD",1746253921462,[[1827.9,9.95332967],[1827.8,5.4708303],[1827.6,0.7917],[1827.5,9.1434531],[1745.7,17.5137741]],[[1828.2,2.60710474],[1828.3,16.64233251],[1828.5,5.46896524],[1828.6,0.55],[1829.5,12.61509095]]]
["bitfinex","ETHUSD",1746253940761,[[1827.5,4.48263822],[1827.4,5.47208438],[1827.3,5.47240026],[1827.2,1.20486003],[1827.1,5.47313288]],[[1827.8,8.99461465],[1827.9,26.45487448],[1828.0,1.22119311],[1828.1,5.47020782],[1828.2,13.35602091]]]
["bitfinex","ETHUSD",1746253989589,[[1827.6,1.48263822],[1827.5,3.0],[1827.4,10.9441473],[1827.2,0.7964],[1827.1,12.1159657]],[[1827.8,6.90100699],[1827.9,5.97792333],[1828.0,1.18972237],[1828.1,11.09274174],[1828.2,16.417]]]
["bitfinex","ETHUSD",1746254002409,[[1828.5,1.48263822],[1828.4,5.4691242],[1828.3,6.26846188],[1828.2,3.0],[1828.1,5.47012631]],[[1828.7,5.04828618],[1828.8,9.10979711],[1828.9,6.3106355],[1829.0,16.418],[1829.1,11.55726013]]]
["bitfinex","ETHUSD",1746254069846,[[1828.5,10.75440185],[1828.4,5.46907775],[1828.3,5.88896269],[1828.1,5.46994094],[1828.0,10.87722981]],[[1828.6,4.538],[1828.9,0.05],[1829.0,16.418],[1829.2,10.46697436],[1829.3,16.67542277]]]
["bitfinex","ETHUSD",1746254104715,[[1828.6,5.46866455],[1828.4,0.8165],[1828.3,4.94599629],[1828.2,1.48263822],[1828.1,5.47013335]],[[1828.9,0.8407],[1829.1,9.73162822],[1829.3,0.75],[1830.2,15.75142845],[1831.2,17.93572287]]]
["bitfinex","ETHUSD",1746254185343,[[1828.6,8.46866455],[1828.5,6.94918039],[1828.4,0.7838],[1828.3,5.87333208],[1828.2,9.80738416]],[[1828.7,5.37295868],[1828.9,0.8404],[1829.0,5.46756888],[1829.1,21.87530978],[1829.2,6.09]]]
["bitfinex","ETHUSD",1746254210274,[[1828.4,3.0],[1828.3,7.35367854],[1828.2,5.46971087],[1828.1,4.45704534],[1828.0,5.47039198]],[[1828.5,4.85958506],[1828.6,0.7691],[1828.7,5.46858646],[1828.8,5.46808727],[1828.9,0.05]]]
["bitfinex","ETHUSD",1746254273218,[[1829.4,9.94677423],[1829.3,5.46647877],[1829.2,5.87825279],[1829.1,0.7788],[1829.0,1.69628148]],[[1829.5,4.85053758],[1829.6,1.5574],[1829.9,21.92481408],[1830.2,12.10391775],[1830.4,1.90043683]]]
["bitfinex","ETHUSD",1746254297264,[[1829.5,10.01271454],[1829.4,6.94677423],[1829.3,6.26094514],[1829.2,6.52139482],[1829.1,5.46701119]],[[1829.6,4.8266829],[1829.9,0.8546],[1830.1,17.152],[1830.2,5.46390029],[1830.3,9.10537719]]]
["bitfinex","ETHUSD",1746254377568,[[1830.3,4.14955672],[1830.2,5.4636861],[1830.1,5.46401389],[1829.9,9.13626912],[1829.8,2.73749514]],[[1830.4,6.82253026],[1830.5,1.6398],[1830.6,21.86071541],[1830.7,10.46239921],[1830.9,5.51181438]]]
["bitfinex","ETHUSD",1746254425662,[[1830.2,9.61344044],[1830.1,5.4639553],[1830.0,0.809],[1829.9,9.1363058],[1829.8,2.73749514]],[[1830.3,0.74051289],[1830.4,4.528],[1830.5,0.8083],[1830.6,16.396],[1830.7,15.92523702]]]
["bitfinex","ETHUSD",1746254445761,[[1830.0,1.14955672],[1829.9,5.46477949],[1829.8,6.29054792],[1829.7,3.40011913],[1829.6,9.13715806]],[[1830.1,0.34999108],[1830.2,0.50921879],[1830.3,12.36653104],[1830.4,5.46345754],[1830.7,14.50957594]]]
["bitfinex","ETHUSD",1746254521086,[[1829.8,9.61463487],[1829.7,5.46517133],[1829.6,6.67760921],[1829.4,3.67154534]],[[1829.9,4.87408042],[1830.2,0.7503],[1830.3,21.86278891],[1830.4,5.46344597],[1834.4,1.641124]]]
["bitfinex","ETHUSD",1746254593147,[[1830.2,10.28498578],[1830.1,5.86530305],[1829.9,0.7738],[1829.8,6.61435559],[1829.7,6.11]],[[1830.3,0.7928],[1830.4,4.77858138],[1830.6,5.46282956],[1830.7,5.46247964],[1830.9,5.5118242]]]
["bitfinex","ETHUSD",1746254703831,[[1830.5,6.61208602],[1830.4,12.13471013],[1830.2,7.12647581],[1830.1,7.29974591],[1830.0,5.46435596]],[[1830.6,5.50361947],[1830.9,5.5118945],[1831.0,5.46151847],[1831.2,21.85291284],[1831.5,11.71026643]]]
["bitfinex","ETHUSD",1746254774569,[[1831.5,3.0],[1831.4,6.93669014],[1831.3,5.4604371],[1831.1,5.86800801],[1831.0,0.8163]],[[1831.6,5.47364857],[1831.8,5.45913164],[1831.9,5.50896374],[1832.1,5.45831651],[1832.2,16.942]]]
["bitfinex","ETHUSD",1746254822637,[[1831.5,9.93644762],[1831.4,5.46021807],[1831.3,5.46057012],[1831.2,4.46696904],[1831.1,0.40682521]],[[1831.6,4.67154857],[1831.7,0.8241],[1831.9,5.50881677],[1832.0,6.20854567],[1833.9,10.87975087]]]
["bitfinex","ETHUSD",1746254835855,[[1830.6,9.93913198],[1830.4,5.86319291],[1830.3,3.67566904],[1830.2,6.24223584],[1830.1,6.38535401]],[[1830.7,0.93939122],[1830.8,4.496],[1830.9,6.10231007],[1831.1,6.00551124],[1831.5,6.4182872]]]
["bitfinex","ETHUSD",1746254878663,[[1829.1,0.05],[1829.0,3.0],[1828.9,4.47644216],[1828.8,0.7808],[1828.6,8.4339532]],[[1829.3,0.7672],[1829.4,6.05610976],[1829.5,4.506],[1829.6,6.62275],[1829.7,22.41744872]]]
["bitfinex","ETHUSD",1746254920966,[[1829.1,0.05],[1828.8,3.0],[1828.7,6.94461159],[1828.6,6.25032854],[1828.5,4.08758477]],[[1829.2,10.76487076],[1829.3,6.15215373],[1829.4,16.9956475],[1829.5,5.87912085],[1829.6,13.22595438]]]
["bitfinex","ETHUSD",1746254978732,[[1829.1,0.05],[1828.7,0.794],[1828.6,5.46849472],[1828.5,12.14447469],[1828.3,6.41590144]],[[1829.2,29.27567076],[1829.3,12.70782194],[1829.4,6.01628816],[1829.5,5.88133655],[1829.6,5.748]]]
["bitfinex","ETHUSD",1746255033226,[[1828.1,0.05],[1827.9,0.7986],[1827.7,1.15254001],[1827.6,8.4715537],[1827.5,0.53658131]],[[1828.2,12.88872045],[1828.3,5.46968449],[1828.4,7.41250275],[1828.5,22.47898604],[1828.6,10.93757296]]]
["bitfinex","ETHUSD",1746255064213,[[1827.1,9.30245417],[1827.0,6.95556047],[1826.9,3.65011266],[1826.7,5.47432361],[1826.6,6.11]],[[1827.2,21.16123569],[1827.6,5.47185498],[1827.7,5.47151818],[1827.9,5.47080202],[1828.0,6.86649999]]]
["bitfinex","ETHUSD",1746255079008,[[1827.1,10.7847766],[1827.0,8.19750477],[1826.9,5.87854775],[1826.8,0.55],[1826.7,9.65226115]],[[1827.2,4.73789476],[1827.7,22.65710808],[1827.9,5.47091537],[1828.1,11.56020794],[1828.2,2.02930854]]]
["bitfinex","ETHUSD",1746255119006,[[1828.2,8.46986106],[1828.1,6.24545439],[1828.0,1.48232243],[1827.9,5.73885968],[1827.8,0.96053824]],[[1828.3,4.70072079],[1828.6,0.7772],[1828.7,22.30555447],[1828.8,5.46818364],[1829.1,0.75]]]
["bitfinex","ETHUSD",1746255156258,[[1828.5,5.46896363],[1828.3,1.48232243],[1828.2,8.46986106],[1828.1,0.8294],[1827.9,7.4331807]],[[1828.6,21.6743],[1828.9,5.46777601],[1829.0,5.4675948],[1829.1,0.75],[1829.2,6.94921238]]]
["bitfinex","ETHUSD",1746255200177,[[1828.5,10.76805283],[1828.4,5.46906071],[1828.3,5.88323659],[1828.1,12.70808243],[1827.6,5.47156927]],[[1828.6,4.66299829],[1828.9,16.414],[1829.0,0.8187],[1829.1,10.93476748],[1832.5,14.9496863]]]
["bitfinex","ETHUSD",1746255266460,[[1828.5,3.0],[1828.4,5.46913753],[1828.3,7.03436353],[1828.2,4.79708393],[1828.1,5.47015338]],[[1828.6,1.48101573],[1828.7,4.502],[1828.8,5.46821589],[1828.9,5.46783594],[1829.0,1.9824264]]]
["bitfinex","ETHUSD",1746255303050,[[1828.6,9.62003014],[1828.5,15.26365503],[1828.4,5.46921181],[1828.3,7.19538804],[1828.2,0.50241465]],[[1828.7,4.62486328],[1828.8,0.7631],[1829.0,0.83113474],[1829.1,16.412],[1829.2,5.46715078]]]
["bitfinex","ETHUSD",1746255413342,[[1828.7,4.09671957],[1828.6,0.7787],[1828.5,6.88452658],[1828.0,5.47024954],[1827.7,13.63333386]],[[1829.2,5.3745198],[1829.3,0.83880957],[1829.5,17.56011998],[1829.8,6.61622999],[1829.9,7.28237636]]]
["bitfinex","ETHUSD",1746255428558,[[1829.1,5.46716964],[1829.0,8.46724726],[1828.9,1.15111998],[1828.8,9.92343005],[1828.7,0.41109488]],[[1829.2,4.495],[1829.3,17.24880957],[1829.4,6.26607968],[1829.5,5.46609904],[1829.6,1.15111998]]]
["bitfinex","ETHUSD",1746255519727,[[1828.4,3.0],[1828.3,6.68580999],[1828.2,5.46975247],[1828.1,1.4282143],[1828.0,5.97293856]],[[1828.5,4.9858903],[1828.6,0.501903],[1828.7,6.79599785],[1828.8,21.88108315],[1829.0,1.15111998]]]
["bitfinex","ETHUSD",1746255555502,[[1828.3,8.46956188],[1828.2,6.29023104],[1828.1,4.83674467],[1828.0,6.15174723],[1827.5,5.95300157]],[[1828.4,4.487],[1828.6,16.917903],[1828.7,10.93716835],[1828.8,0.8279],[1829.0,6.61861912]]]
["bitfinex","ETHUSD",1746255623959,[[1828.2,3.67991636],[1827.8,8.47095906],[1827.7,4.79708393],[1827.6,5.47148799],[1827.3,6.66]],[[1828.3,6.90342005],[1828.4,6.03171225],[1828.5,13.04015767],[1828.6,5.06507489],[1828.7,0.62744581]]]
["bitfinex","ETHUSD",1746255650616,[[1827.8,12.04801776],[1827.7,5.4712366],[1827.6,5.47162641],[1827.5,0.96206173],[1827.4,12.08477699]],[[1827.9,4.482],[1828.2,16.418],[1828.3,0.7521],[1828.4,6.03173762],[1828.5,5.46915764]]]
["bitfinex","ETHUSD",1746255674072,[[1828.9,12.36138223],[1828.8,6.64371326],[1828.7,12.3928012],[1828.6,6.42889906],[1828.5,0.60368983]],[[1829.0,4.496],[1829.4,0.784],[1829.5,16.412],[1829.6,5.46586053],[1829.7,5.46553713]]]
["bitfinex","ETHUSD",1746255761277,[[1829.4,10.00767684],[1829.3,6.94776443],[1829.2,6.25098954],[1829.1,3.67250228],[1829.0,5.46727676]],[[1829.5,20.889],[1829.7,0.7555],[1829.9,0.05],[1830.1,5.46434647],[1830.2,5.46403]]]
["bitfinex","ETHUSD",1746255837372,[[1829.2,8.46687076],[1829.1,5.46712618],[1828.9,6.94702274],[1828.8,0.40171392],[1828.7,0.7617]],[[1829.3,5.2444],[1829.4,16.406],[1829.6,5.46582193],[1829.7,5.46549752],[1829.8,0.97386036]]]
["bitfinex","ETHUSD",1746255890734,[[1828.6,5.46866455],[1828.5,5.46887343],[1828.4,5.08848067],[1828.3,6.94863573],[1828.2,8.46986001]],[[1828.7,16.414],[1828.8,0.7799],[1829.0,5.46758635],[1829.1,5.46731547],[1829.6,6.309]]]
["bitfinex","ETHUSD",1746255914625,[[1828.6,15.49623477],[1828.5,5.46868941],[1828.4,5.46926211],[1828.3,0.55],[1828.2,12.08990494]],[[1828.7,20.895],[1829.3,5.8191],[1829.5,10.93237049],[1829.7,11.25332613],[1830.2,11.10654308]]]
["bitfinex","ETHUSD",1746255986724,[[1829.1,14.91410404],[1829.0,6.23206856],[1828.9,6.01764538],[1828.8,6.94806841],[1828.7,16.35857291]],[[1829.2,21.19594754],[1829.5,0.7663],[1829.6,1.4873451],[1958.6,0.02],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746256045626,[[1831.1,5.46119818],[1831.0,9.60843522],[1830.9,5.46168731],[1830.8,6.11],[1830.7,5.4623855]],[[1831.2,8.92336343],[1831.6,5.51474275],[1831.7,10.24822443],[1831.9,0.05],[1833.0,0.3354901]]]
["bitfinex","ETHUSD",1746256118077,[[1830.1,8.464054],[1830.0,10.57920479],[1829.8,8.00848424],[1829.7,0.87439658],[1829.6,10.27345051]],[[1830.2,4.73640955],[1830.3,0.7518],[1830.4,0.56894349],[1830.5,5.46308796],[1830.6,24.0494295]]]
["bitfinex","ETHUSD",1746256194049,[[1829.4,3.0],[1829.3,5.46636954],[1829.2,6.61650093],[1829.0,6.54577986],[1828.9,6.34213834]],[[1829.5,0.21335786],[1829.6,0.7881],[1829.7,8.1226438],[1829.8,26.35522882],[1830.0,12.37226157]]]
["bitfinex","ETHUSD",1746256219077,[[1829.5,6.2554743],[1829.4,6.61602786],[1829.3,3.0],[1829.2,5.8848218],[1829.1,6.61689335]],[[1829.6,0.18740752],[1829.8,16.405],[1830.0,6.23092528],[1830.1,17.31231896],[1830.2,4.25378762]]]
["bitfinex","ETHUSD",1746256259907,[[1829.5,9.54507188],[1829.4,5.46627266],[1829.3,10.07276354],[1829.2,1.29256164],[1829.1,6.61751188]],[[1829.6,4.81964932],[1829.8,17.2217],[1830.1,5.4643791],[1830.2,6.03423065],[1955.6,1.0]]]
["bitfinex","ETHUSD",1746256354988,[[1829.5,15.29261687],[1829.4,14.77994673],[1829.3,6.87119408],[1829.2,11.19974574],[1829.1,5.04084602]],[[1829.6,4.75863468],[1830.1,1.37345753],[1830.2,16.404],[1830.4,10.9269612],[1830.5,6.15051177]]]
["bitfinex","ETHUSD",1746256427252,[[1829.5,16.3798468],[1829.4,7.04346884],[1829.3,16.35102317],[1829.2,0.98657554],[1829.1,12.08423503]],[[1829.6,4.76034453],[1829.8,0.7693],[1830.1,0.58875753],[1830.2,16.404],[1830.3,5.0]]]
["bitfinex","ETHUSD",1746256552404,[[1830.4,8.38556854],[1830.3,6.2171852],[1830.2,8.46383214],[1830.0,17.74443618],[1829.9,7.024277]],[[1830.5,4.75396177],[1830.7,0.8205],[1830.8,16.399],[1831.2,6.21105616],[1831.3,11.83626747]]]
["bitfinex","ETHUSD",1746256572551,[[1830.4,10.08644228],[1830.3,6.2715852],[1830.2,8.46383214],[1830.1,4.76537851],[1830.0,12.15256122]],[[1830.5,4.75396177],[1830.7,0.833],[1830.8,16.399],[1831.2,6.21090714],[1831.3,6.37548998]]]
["bitfinex","ETHUSD",1746256634483,[[1830.3,5.4635852],[1830.2,5.46369505],[1830.0,5.46447754],[1829.9,6.67212686],[1829.8,0.40163857]],[[1830.4,1.60699815],[1830.5,5.07603819],[1830.7,11.55256843],[1830.8,5.46221258],[1830.9,8.754]]]
["bitfinex","ETHUSD",1746256711985,[[1829.0,8.46743941],[1828.9,5.46764703],[1828.8,0.824],[1828.7,5.46836236],[1828.2,10.78497075]],[[1829.1,0.19749988],[1829.2,5.80615722],[1829.4,6.32918041],[1829.5,8.23431317],[1829.6,1.6406]]]
["bitfinex","ETHUSD",1746256719935,[[1829.0,8.46724012],[1828.9,5.46761651],[1828.8,0.824],[1828.7,5.46836236],[1828.5,6.73201137]],[[1829.1,18.84576221],[1829.2,5.80615722],[1829.4,3.21242617],[1829.5,5.88464618],[1829.6,7.10641431]]]
["bitfinex","ETHUSD",1746256866228,[[1828.7,8.46818268],[1828.6,6.2350398],[1828.5,5.46894683],[1828.3,2.17076854],[1827.7,13.2266671]],[[1828.8,4.80603162],[1828.9,18.59366529],[1829.0,1.50567465],[1829.1,11.55717539],[1829.2,5.4670326]]]
["bitfinex","ETHUSD",1746256909613,[[1828.1,5.46996463],[1828.0,3.758],[1827.9,0.57822813],[1827.8,5.47101845],[1827.7,6.62390055]],[[1828.4,4.80157853],[1828.5,8.14526886],[1828.6,5.46887773],[1828.8,14.4480398],[1828.9,27.5059976]]]
["bitfinex","ETHUSD",1746256956426,[[1827.6,0.0688621],[1827.2,5.47278065],[1827.1,12.69536442],[1826.7,10.26968377],[1825.2,5.90517841]],[[1827.7,9.09487328],[1827.8,11.94218936],[1827.9,5.33551236],[1828.0,26.35748517],[1953.8,0.16814617]]]
["bitfinex","ETHUSD",1746256978368,[[1827.1,0.05],[1826.9,0.8207],[1826.6,10.81146393],[1826.5,8.47488007],[1826.4,3.92166746]],[[1827.2,38.70892752],[1827.3,8.33677065],[1827.4,6.02234855],[1827.5,5.76],[1827.6,5.47165681]]]
["bitfinex","ETHUSD",1746257009595,[[1827.1,0.05],[1826.7,6.29094711],[1826.5,5.52953044],[1826.4,3.54156146],[1826.3,6.9591114]],[[1827.2,28.77960054],[1827.3,8.47276414],[1827.4,13.83999968],[1827.5,0.55],[1827.6,3.4017681]]]
["bitfinex","ETHUSD",1746257057406,[[1827.5,5.47169457],[1827.4,6.07525893],[1827.3,5.47252021],[1827.1,16.06658989],[1826.9,4.79545463]],[[1827.6,21.14241143],[1828.0,6.2270627],[1828.1,5.47017661],[1828.2,1.4836268],[1828.6,5.87259348]]]
["bitfinex","ETHUSD",1746257176089,[[1827.7,11.13433675],[1827.6,5.4715376],[1827.5,21.65209202],[1827.4,5.47225566],[1827.3,7.1545843]],[[1827.8,21.08407217],[1827.9,0.832],[1828.3,0.75],[1828.5,12.09153081],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1746257219715,[[1827.6,17.17310519],[1827.5,5.65643248],[1827.4,5.47222267],[1827.3,1.89821142],[1827.2,5.47268005]],[[1827.7,4.65625616],[1827.8,16.424],[1828.0,0.7791],[1828.2,10.9401468],[1828.3,1.48256907]]]
["bitfinex","ETHUSD",1746257269227,[[1829.1,8.88673513],[1829.0,5.46735494],[1828.9,5.46768371],[1828.8,8.3547232],[1828.7,7.13499781]],[[1829.2,5.213],[1829.4,0.7929],[1829.8,6.9473006],[1829.9,16.416],[1830.0,3.0]]]
["bitfinex","ETHUSD",1746257291137,[[1828.6,3.0],[1828.5,9.12844813],[1828.3,6.2946],[1828.2,6.9518257],[1828.1,5.47006894]],[[1828.9,10.78066751],[1829.0,5.46760866],[1829.2,2.83262231],[1829.3,5.46658816],[1829.4,19.412]]]
["bitfinex","ETHUSD",1746257319496,[[1828.6,8.46866327],[1828.5,0.41605797],[1828.4,9.12873396],[1828.2,5.65440472],[1828.0,15.09103474]],[[1828.9,11.84007284],[1829.0,5.46767291],[1829.1,17.89603231],[1829.2,5.46692133],[1829.3,9.09]]]
["bitfinex","ETHUSD",1746257405510,[[1827.5,3.0],[1827.4,5.65662351],[1827.3,0.40691785],[1827.1,11.58313465],[1744.0,0.005]],[[1827.6,4.486],[1827.8,0.7751],[1827.9,6.95402228],[1828.0,0.4496],[1828.2,25.511]]]
["bitfinex","ETHUSD",1746257479063,[[1828.0,26.31856255],[1827.9,5.47063657],[1827.8,5.65565395],[1827.7,7.59219836],[1827.6,7.1778524]],[[1828.1,4.495],[1828.3,0.8183],[1828.7,17.90119836],[1828.8,10.93654817],[1828.9,5.0]]]
["bitfinex","ETHUSD",1746257510862,[[1828.4,5.46926274],[1828.3,22.96934014],[1828.2,5.4698185],[1828.1,0.1846],[1828.0,0.41236986]],[[1828.5,16.418],[1828.6,5.279],[1828.7,0.84779672],[1828.9,14.12919636],[1829.5,3.0]]]
["bitfinex","ETHUSD",1746257545383,[[1828.6,10.65653904],[1828.5,20.3709048],[1828.3,5.65411208],[1828.2,1.15213731],[1828.1,3.91681984]],[[1828.7,5.302],[1828.9,29.06394056],[1829.0,6.61961598],[1829.3,8.46661385],[1831.0,6.13358983]]]
["bitfinex","ETHUSD",1746257610252,[[1828.3,5.65416188],[1828.2,8.46973797],[1828.1,6.95280104],[1828.0,5.47033849],[1827.9,9.81387893]],[[1828.4,20.898],[1828.7,0.7962],[1829.0,5.4676677],[1829.2,11.32264077],[1829.3,5.46679629]]]
["bitfinex","ETHUSD",1746257653975,[[1827.9,8.47075758],[1827.8,5.8840729],[1827.7,14.5],[1827.6,5.65617504],[1827.4,11.58212559]],[[1828.0,4.477],[1828.1,2.17081],[1828.2,17.2311],[1828.4,5.46942913],[1828.5,9.70412643]]]
["bitfinex","ETHUSD",1746257724316,[[1829.3,25.85098324],[1829.2,5.87754134],[1829.1,5.6517608],[1829.0,2.03193381],[1828.9,11.57774115]],[[1829.4,4.476],[1829.6,0.8283],[1830.1,17.88993381],[1830.2,5.46398041],[1830.3,11.55380028]]]
["bitfinex","ETHUSD",1746257733504,[[1829.7,29.15540628],[1829.6,5.46555754],[1829.5,5.46588959],[1829.4,8.6887767],[1829.3,16.67751705]],[[1829.8,4.84521115],[1829.9,17.233],[1830.3,6.94562613],[1830.4,5.46338486],[1830.5,5.0]]]
["bitfinex","ETHUSD",1746257818663,[[1829.5,25.82765904],[1829.4,5.46627309],[1829.3,5.65115606],[1829.2,4.09162147],[1829.1,10.93416668]],[[1829.6,4.492],[1829.8,0.34224511],[1829.9,0.8227],[1830.1,17.88893381],[1830.3,5.46371572]]]
["bitfinex","ETHUSD",1746257844796,[[1829.5,25.71225904],[1829.4,5.46627309],[1829.3,9.14058935],[1829.2,0.41115389],[1829.1,6.9490908]],[[1829.6,20.922],[1829.8,0.34224511],[1830.0,0.7739],[1830.2,12.41004079],[1830.6,1.48193381]]]
["bitfinex","ETHUSD",1746257912780,[[1829.4,5.46608626],[1829.3,12.14182744],[1829.1,5.65169998],[1828.9,11.57762895],[1828.0,0.28549626]],[[1829.6,2.37146599],[1829.7,23.71465987],[1829.8,6.61051475],[1829.9,5.46495063],[1830.0,6.09]]]
["bitfinex","ETHUSD",1746257952371,[[1829.2,5.46684631],[1829.1,19.96694444],[1829.0,6.85998485],[1828.8,5.88125424],[1828.7,1.15139017]],[[1829.3,4.485],[1829.4,0.7695],[1829.5,24.03721533],[1829.6,5.46583872],[1829.8,13.35924547]]]
["bitfinex","ETHUSD",1746258007866,[[1829.0,12.08341922],[1828.9,19.96759203],[1828.8,3.0],[1828.7,5.46829747],[1828.6,5.86944153]],[[1829.2,5.83929715],[1829.3,16.413],[1829.4,5.46631256],[1829.5,5.46615681],[1829.7,11.96901095]]]
["bitfinex","ETHUSD",1746258073202,[[1828.6,25.90453674],[1828.5,5.46875472],[1828.4,11.76382672],[1828.3,1.15180591],[1828.2,10.65840116]],[[1828.7,4.91605469],[1828.9,0.798],[1829.1,16.416],[1829.2,0.30593942],[1829.3,5.46674288]]]
["bitfinex","ETHUSD",1746258109915,[[1829.0,25.90375146],[1828.9,5.87766425],[1828.8,5.46797409],[1828.6,5.65326455],[1828.5,9.84837088]],[[1829.1,5.2944],[1829.2,0.30593942],[1829.3,1.15163517],[1829.5,21.87806832],[1829.7,5.46553717]]]
["bitfinex","ETHUSD",1746258255065,[[1829.2,19.96671472],[1829.1,5.46705493],[1829.0,12.33594486],[1828.9,0.40723052],[1828.8,5.46788042]],[[1829.3,4.476],[1829.4,0.16268462],[1829.5,18.35973517],[1829.7,17.909286],[1829.8,1.59028392]]]
["bitfinex","ETHUSD",1746258266215,[[1829.2,6.62020483],[1828.7,4.7932465],[1828.6,9.38361253],[1828.4,6.08398031],[1828.2,7.00551412]],[[1829.3,13.11371906],[1829.4,11.71899422],[1829.5,30.63405519],[1829.7,5.91414932],[1829.9,8.87383779]]]
["bitfinex","ETHUSD",1746258335463,[[1828.4,19.96926274],[1828.3,5.65415027],[1828.2,3.0],[1828.1,5.47008765],[1828.0,5.88465935]],[[1828.5,4.491],[1828.6,0.7906],[1828.8,10.301684],[1828.9,21.99735722],[1829.6,5.5937524]]]
["bitfinex","ETHUSD",1746258393271,[[1828.5,22.88644887],[1828.4,5.65386274],[1828.3,8.46953721],[1828.1,15.57426728],[1828.0,6.5242295]],[[1828.6,4.491],[1828.8,16.417],[1828.9,0.87573641],[1829.1,11.55733776],[1829.3,3.0]]]
["bitfinex","ETHUSD",1746258483641,[[1829.1,28.00750219],[1829.0,6.90390653],[1828.9,15.46632965],[1828.8,13.71627384],[1828.7,5.4683655]],[[1829.2,0.75],[1829.3,0.7715],[1829.4,4.63968462],[1829.7,1.43643797],[1829.9,16.409]]]
["bitfinex","ETHUSD",1746258519421,[[1829.1,29.17750916],[1829.0,7.49679999],[1828.9,16.35522437],[1828.8,3.90828537],[1828.7,5.46823494]],[[1829.2,5.226],[1829.4,0.99348462],[1829.7,16.409],[1829.8,1.43643797],[1830.0,11.47937996]]]
["bitfinex","ETHUSD",1746258565494,[[1829.7,19.96537683],[1829.6,5.46567555],[1829.5,0.40524468],[1829.4,12.77691118],[1829.2,11.8652973]],[[1829.8,5.2301],[1829.9,16.408],[1830.0,1.84693667],[1830.1,5.46428288],[1830.2,7.15873449]]]
["bitfinex","ETHUSD",1746258633079,[[1830.1,26.30726339],[1830.0,6.89801496],[1829.9,5.64937949],[1829.8,8.67788502],[1829.7,10.93075366]],[[1830.2,4.72519813],[1830.3,0.7608],[1830.6,1.5],[1830.7,6.89606599],[1830.8,16.4]]]
["bitfinex","ETHUSD",1746258742007,[[1829.5,5.4659743],[1829.4,6.24485326],[1829.3,17.5],[1829.2,9.1486543],[1829.1,5.86952679]],[[1829.6,4.68217553],[1829.9,2.21818243],[1830.0,22.39770581],[1830.1,7.5937606],[1830.2,11.94196038]]]
["bitfinex","ETHUSD",1746258799168,[[1829.5,25.90381239],[1829.4,5.46605326],[1829.3,5.46652209],[1829.2,9.44480849],[1829.1,7.30412397]],[[1829.6,5.44907553],[1829.8,1.43459718],[1830.0,22.3995838],[1830.1,5.46437848],[1830.2,8.24341559]]]
["bitfinex","ETHUSD",1746258825949,[[1829.5,26.59070246],[1829.4,5.46624135],[1829.3,3.0],[1829.2,5.4668224],[1829.1,0.402401]],[[1829.6,6.42848135],[1829.7,1.43459718],[1829.9,10.93004715],[1830.0,17.84059718],[1831.9,8.13453548]]]
["bitfinex","ETHUSD",1746258922782,[[1828.5,18.18689007],[1828.4,6.29500794],[1828.3,8.87680141],[1828.1,5.47012159],[1828.0,16.41859571]],[[1828.7,6.08620796],[1828.8,6.22947948],[1828.9,5.46776957],[1829.0,2.45340408],[1829.1,0.88140544]]]
["bitfinex","ETHUSD",1746258939725,[[1827.7,5.47115897],[1827.6,19.97163039],[1827.5,3.8184],[1827.4,5.47219652],[1827.3,0.40552191]],[[1827.9,5.78867804],[1828.0,3.02927428],[1828.1,5.4701671],[1828.2,5.47003325],[1828.4,33.22849852]]]
["bitfinex","ETHUSD",1746259046650,[[1828.6,28.30866253],[1828.5,7.90243201],[1828.4,5.46921144],[1828.3,14.48279073],[1828.2,6.11]],[[1828.7,0.15265392],[1829.0,4.479],[1829.1,0.97738702],[1829.2,0.75],[1829.5,18.56877846]]]
["bitfinex","ETHUSD",1746259086722,[[1828.6,25.84114713],[1828.5,5.46885397],[1828.4,6.29031144],[1828.3,2.55928921],[1828.2,14.3513033]],[[1828.7,1e-08],[1828.9,0.8166],[1829.0,4.479],[1829.1,0.19178702],[1829.3,7.620209]]]
["bitfinex","ETHUSD",1746259178302,[[1828.3,3.68030047],[1827.8,4.58281728],[1827.7,10.2486925],[1827.5,5.47192717],[1827.3,17.71236165]],[[1828.4,6.3264111],[1828.5,7.08552083],[1828.6,10.4895335],[1828.7,9.26314505],[1828.8,24.88609236]]]
["bitfinex","ETHUSD",1746259208659,[[1828.0,5.47025389],[1827.9,19.97065477],[1827.8,0.8056],[1827.7,5.47131845],[1827.3,2.15628672]],[[1828.2,4.471],[1828.3,0.7785],[1828.4,13.19838079],[1828.5,16.421],[1828.6,0.54377902]]]
["bitfinex","ETHUSD",1746259265661,[[1827.6,3.68421021],[1827.4,5.47211199],[1827.3,6.63481703],[1827.1,14.08078787],[1827.0,5.47320565]],[[1827.8,29.29469208],[1827.9,7.62725871],[1828.1,5.47023167],[1828.2,0.55],[1828.4,11.55928623]]]
["bitfinex","ETHUSD",1746259293249,[[1827.7,26.58584643],[1827.6,9.15574264],[1827.5,5.47194138],[1827.4,2.15665381],[1827.3,5.88244993]],[[1827.8,21.77377663],[1828.2,0.7528],[1828.3,5.46958185],[1828.4,5.46939569],[1828.5,2.15665381]]]
["bitfinex","ETHUSD",1746259381842,[[1827.3,20.37395802],[1827.2,5.47276244],[1827.1,3.7743],[1827.0,9.15763613],[1826.9,7.72740038]],[[1827.4,4.475],[1827.5,0.804],[1827.6,1.61740038],[1827.7,5.47156375],[1827.8,22.5119163]]]
["bitfinex","ETHUSD",1746259400022,[[1827.0,19.9732714],[1826.9,5.87780776],[1826.8,7.45031021],[1826.7,5.47430919],[1826.6,1.61740038]],[[1827.2,0.78998582],[1827.3,2.42730038],[1827.4,10.47535609],[1827.5,6.22894593],[1827.6,18.04640038]]]
["bitfinex","ETHUSD",1746259454440,[[1826.4,19.97502211],[1826.3,5.47539347],[1826.2,7.90874778],[1826.1,7.42138423],[1825.8,0.67891696]],[[1826.6,5.29567116],[1826.7,3.69871163],[1826.8,5.7672091],[1826.9,5.473804],[1827.0,16.434]]]
["bitfinex","ETHUSD",1746259477814,[[1826.6,12.16465396],[1826.5,19.97472046],[1826.3,6.29364653],[1826.2,0.41213757],[1826.1,16.0379308]],[[1826.7,2.37927],[1826.8,21.7013],[1826.9,2.15913246],[1827.0,5.47360356],[1827.1,5.4731804]]]
["bitfinex","ETHUSD",1746259561015,[[1826.6,5.47465235],[1826.5,5.47482852],[1826.4,21.09516114],[1826.3,6.30508701],[1826.1,1.9453]],[[1826.8,17.2006],[1826.9,1.61981242],[1827.0,5.4735761],[1827.2,6.09],[1827.3,6.02256989]]]
["bitfinex","ETHUSD",1746259591995,[[1826.4,8.38064379],[1826.3,19.97532943],[1826.1,2.7775],[1826.0,19.37692659],[1825.9,6.39729542]],[[1826.5,4.478],[1826.6,2.41151242],[1826.7,5.47454344],[1826.8,17.19958066],[1826.9,5.47392084]]]
["bitfinex","ETHUSD",1746259636120,[[1826.5,0.0582806],[1826.3,3.69549541],[1826.1,1.9453],[1826.0,14.5],[1825.9,9.37953693]],[[1826.6,10.42776207],[1826.7,5.47437259],[1826.8,11.02438791],[1826.9,3.0],[1827.0,30.62845865]]]
["bitfinex","ETHUSD",1746259663617,[[1824.9,3.7841],[1824.8,5.47985286],[1824.7,5.48019045],[1824.6,2.5533424],[1824.5,7.56097173]],[[1825.2,5.47885755],[1825.3,6.28842785],[1825.5,6.6050825],[1825.6,21.917901],[1825.8,12.11706168]]]
["bitfinex","ETHUSD",1746259677008,[[1825.0,6.29885205],[1824.9,8.479745],[1824.8,16.5800825],[1824.7,5.48030917],[1824.6,0.00659768]],[[1825.1,4.525],[1825.4,5.47825387],[1825.6,17.2529],[1825.7,13.64743862],[1826.1,14.24323232]]]
["bitfinex","ETHUSD",1746259712664,[[1824.6,0.00659768],[1824.4,6.9900434],[1824.3,22.85889411],[1824.2,2.86363636],[1824.1,8.53210711]],[[1824.7,4.522],[1824.8,12.37708231],[1825.0,0.4059079],[1825.1,11.10946009],[1826.5,6.581]]]
["bitfinex","ETHUSD",1746259750240,[[1825.6,23.60978497],[1825.5,7.5579867],[1825.4,5.47822217],[1825.3,3.40359813],[1825.2,5.47868664]],[[1825.7,4.505],[1825.8,16.452],[1826.0,3.67282226],[1826.2,11.56602963],[1826.3,6.26647586]]]
["bitfinex","ETHUSD",1746259810315,[[1825.6,4.75983577],[1825.5,5.47789808],[1825.4,22.97802756],[1825.3,5.90935704],[1825.2,0.7947]],[[1825.7,0.7578],[1825.8,4.514],[1825.9,5.47692839],[1826.0,5.47658906],[1826.1,2.0800825]]]
["bitfinex","ETHUSD",1746259845154,[[1825.7,25.1309266],[1825.6,7.55760331],[1825.5,8.02346219],[1825.4,3.6837263],[1825.3,10.95708442]],[[1825.8,4.64204782],[1826.0,16.443],[1826.2,1.4092],[1826.4,10.95087498],[1826.5,7.16414375]]]
["bitfinex","ETHUSD",1746259900355,[[1825.2,8.80092872],[1825.1,19.97891922],[1825.0,8.02528607],[1824.9,2.0800825],[1824.7,12.64228315]],[[1825.3,4.62713339],[1825.6,0.7955],[1825.7,21.9253707],[1825.8,14.24733418],[1825.9,0.55]]]
["bitfinex","ETHUSD",1746259924291,[[1825.0,5.47945205],[1824.9,6.27644786],[1824.8,5.7638088],[1824.7,3.0],[1824.6,5.4872251]],[[1825.1,4.62232183],[1825.3,23.23721296],[1825.4,5.47845649],[1825.6,14.19775942],[1827.1,9.75036047]]]
["bitfinex","ETHUSD",1746259957134,[[1824.9,30.33820631],[1824.8,7.55988088],[1824.7,6.55769668],[1824.6,5.48724242],[1824.5,6.11]],[[1825.0,0.10851536],[1825.1,5.099],[1825.3,0.53493018],[1825.6,6.26167371],[1825.7,21.92741924]]]
["bitfinex","ETHUSD",1746260027290,[[1825.0,28.16179321],[1824.9,6.28446069],[1824.8,5.48004945],[1824.7,1.08080323],[1824.6,5.4871185]],[[1825.1,5.092],[1825.3,1.29403018],[1825.5,16.448],[1825.6,5.47765333],[1825.7,6.9642018]]]
["bitfinex","ETHUSD",1746260057934,[[1824.9,29.1570265],[1824.7,4.48663521],[1824.6,6.65152753],[1824.2,9.87004173],[1821.7,0.51246154]],[[1825.1,5.092],[1825.2,0.819],[1825.3,5.47870228],[1825.4,6.96505842],[1825.5,23.088]]]
["bitfinex","ETHUSD",1746260127762,[[1825.5,12.24213571],[1825.4,6.26733044],[1825.3,5.47846069],[1825.2,12.12919091],[1825.1,8.58718456]],[[1825.6,4.491],[1825.9,0.8179],[1826.2,21.91985264],[1826.3,5.47568205],[1826.5,2.08150573]]]
["bitfinex","ETHUSD",1746260154167,[[1826.2,5.47585149],[1826.1,22.05745548],[1826.0,3.0],[1825.8,5.47701537],[1821.9,100.4058859]],[[1826.3,5.24],[1826.4,16.442],[1826.5,5.47499746],[1826.7,5.47450415],[1826.8,9.41502517]]]
["bitfinex","ETHUSD",1746260225214,[[1827.3,5.47255513],[1827.2,5.47262859],[1827.1,16.58150573],[1827.0,5.47341431],[1826.9,0.8247]],[[1827.4,4.63306152],[1827.5,17.2532],[1827.7,5.47149504],[1827.8,11.561199],[1827.9,0.05]]]
["bitfinex","ETHUSD",1746260255204,[[1827.3,26.19573233],[1827.2,5.47283602],[1827.1,9.2377077],[1827.0,8.19150573],[1826.9,5.47356107]],[[1827.4,4.63306152],[1827.5,0.8279],[1827.8,5.47111504],[1827.9,24.02929115],[1828.4,7.49807657]]]
["bitfinex","ETHUSD",1746260311094,[[1827.3,19.97255513],[1827.2,5.472853],[1827.1,0.7795],[1827.0,8.47340652],[1826.9,2.49526626]],[[1827.4,4.66025979],[1827.6,0.7942],[1827.7,21.89951371],[1827.8,6.71473091],[1828.1,3.54036168]]]
["bitfinex","ETHUSD",1746260329259,[[1826.0,5.47635408],[1825.9,8.47667982],[1825.7,2.08150573],[1825.5,11.17768764],[1825.2,5.47866792]],[[1826.4,6.2987551],[1826.5,5.47509599],[1826.6,4.558],[1826.7,18.51450573],[1826.8,11.56429265]]]
["bitfinex","ETHUSD",1746260404729,[[1826.0,14.5],[1825.9,5.47658361],[1825.8,2.08150573],[1825.7,1.23804665],[1825.6,9.10184975]],[[1826.2,4.528],[1826.3,6.27686829],[1826.4,21.9152836],[1826.6,11.56466068],[1826.7,6.55]]]
["bitfinex","ETHUSD",1746260447615,[[1826.2,19.97563032],[1826.1,6.9607978],[1826.0,11.3071069],[1825.9,0.62426367],[1825.8,5.47692942]],[[1826.3,4.528],[1826.5,0.7852],[1826.7,5.47436298],[1826.8,16.438],[1826.9,6.95868925]]]
["bitfinex","ETHUSD",1746260522108,[[1827.0,25.55292959],[1826.9,9.91395903],[1826.8,5.47396022],[1826.7,1.50767236],[1826.6,17.05922914]],[[1827.1,4.501],[1827.4,1.32728359],[1827.7,1.48476731],[1827.8,21.90208388],[1827.9,5.52090666]]]
["bitfinex","ETHUSD",1746260553621,[[1827.2,23.65747961],[1827.1,5.47292927],[1826.9,8.88249457],[1826.8,2.07649383],[1826.7,12.67916399]],[[1827.3,0.7601],[1827.4,4.499],[1827.5,0.60205959],[1827.6,5.47166741],[1827.7,7.54803579]]]
["bitfinex","ETHUSD",1746260638041,[[1826.9,14.5],[1826.8,5.47399731],[1826.7,1.4839687],[1826.6,9.15911845],[1826.5,0.8017]],[[1827.0,5.307],[1827.1,5.47327386],[1827.2,5.47286126],[1827.3,6.09],[1827.4,7.50623469]]]
["bitfinex","ETHUSD",1746260649301,[[1826.9,28.55325361],[1826.8,5.47386538],[1826.7,5.47434451],[1826.6,3.68462497],[1826.5,18.89857755]],[[1827.0,4.496],[1827.5,0.60205959],[1827.6,0.7811],[1827.7,21.90350996],[1827.8,11.56111219]]]
["bitfinex","ETHUSD",1746260732652,[[1827.7,5.47123473],[1827.6,5.47151459],[1827.4,6.25315387],[1827.3,3.0],[1827.2,8.18548309]],[[1827.9,5.57932166],[1828.0,2.90448957],[1828.1,5.47029097],[1828.2,6.07184459],[1828.3,22.518]]]
["bitfinex","ETHUSD",1746260738648,[[1827.8,5.4710581],[1827.7,5.47129164],[1827.5,5.47189246],[1827.4,3.26122814],[1827.3,3.0]],[[1827.9,5.57932166],[1828.0,0.82900648],[1828.2,8.14737988],[1828.3,27.98770369],[1828.4,3.0]]]
["bitfinex","ETHUSD",1746260810792,[[1827.8,27.78374468],[1827.7,5.74185359],[1827.6,11.58156386],[1827.5,6.27714555],[1827.4,12.34832523]],[[1827.9,0.05],[1828.2,0.7836],[1828.3,5.09377968],[1828.8,1.48215161],[1829.2,14.55709826]]]
["bitfinex","ETHUSD",1746260888497,[[1828.5,19.96896363],[1828.4,5.46914231],[1828.3,9.15681244],[1828.2,3.7959],[1828.1,1.48215161]],[[1828.6,4.75057811],[1828.7,2.85302058],[1829.0,6.94964066],[1829.1,21.88432432],[1829.3,11.22760005]]]
["bitfinex","ETHUSD",1746260949644,[[1828.4,14.5],[1828.3,5.46935803],[1828.2,5.46975632],[1828.1,0.7836],[1828.0,10.63955453]],[[1828.5,4.74564387],[1828.6,2.27462543],[1828.7,6.07016084],[1828.8,21.8882307],[1828.9,6.50330341]]]
["bitfinex","ETHUSD",1746260992929,[[1828.6,23.40419193],[1828.5,5.46890924],[1828.4,7.54289981],[1828.3,3.68733156],[1828.2,8.88516747]],[[1828.7,4.486],[1829.1,0.8126],[1829.2,0.60153707],[1829.3,2.07365179],[1829.4,28.37688639]]]
["bitfinex","ETHUSD",1746261020298,[[1828.9,19.96758059],[1828.8,5.46804535],[1828.7,6.24978446],[1828.6,3.68733156],[1828.5,10.5424015]],[[1829.0,4.7278025],[1829.1,0.7534],[1829.3,0.82900648],[1829.4,2.07365179],[1829.5,5.46612792]]]
["bitfinex","ETHUSD",1746261066041,[[1828.8,14.5],[1828.7,5.46816779],[1828.6,3.68733156],[1828.4,6.27875823],[1828.2,5.46972203]],[[1829.0,7.35315958],[1829.1,5.46718104],[1829.2,5.46699716],[1829.4,21.88033589],[1829.5,3.41242245]]]
["bitfinex","ETHUSD",1746261118777,[[1829.4,22.59159546],[1829.3,6.28695061],[1829.2,8.86702423],[1829.1,3.2428514],[1829.0,9.14766579]],[[1829.5,21.10857829],[1829.7,0.7992],[1829.8,2.07375958],[1830.1,10.92879548],[1830.2,0.4165755]]]
["bitfinex","ETHUSD",1746261206423,[[1829.4,19.96625113],[1829.3,9.14676515],[1829.1,5.46713565],[1829.0,6.41998185],[1828.9,11.57773844]],[[1829.5,5.45657092],[1829.6,2.01938815],[1829.8,5.4652631],[1829.9,5.46478926],[1830.0,17.88893887]]]
["bitfinex","ETHUSD",1746261274763,[[1829.4,26.55787002],[1829.3,6.6934929],[1829.2,5.46683393],[1829.1,6.94704844],[1829.0,5.61928185]],[[1829.5,4.68427092],[1829.7,0.7679],[1830.0,1.47993887],[1830.1,16.407],[1830.2,5.464078]]]
["bitfinex","ETHUSD",1746261277564,[[1829.4,26.55787002],[1829.3,6.6934929],[1829.2,6.9467728],[1829.1,5.46710957],[1829.0,8.41513021]],[[1829.5,0.19627092],[1829.6,4.485],[1829.9,2.28693887],[1830.1,21.87118351],[1830.3,5.46375593]]]
["bitfinex","ETHUSD",1746261358194,[[1830.1,23.37793353],[1830.0,13.87921974],[1829.9,5.46477949],[1829.8,5.46486822],[1829.7,7.01119548]],[[1830.2,0.50594449],[1830.4,5.2797],[1830.6,1.47993887],[1830.9,22.26887059],[1831.0,6.94160272]]]
["bitfinex","ETHUSD",1746261419668,[[1830.1,26.6300766],[1830.0,5.46448087],[1829.9,5.46469515],[1829.8,11.03250814],[1829.7,8.1795558]],[[1830.2,1.25874449],[1830.4,4.479],[1830.6,2.0695558],[1830.8,5.46210032],[1830.9,22.2667961]]]
["bitfinex","ETHUSD",1746261480544,[[1831.2,19.96089995],[1831.1,5.46111165],[1831.0,8.46146036],[1830.9,0.8101],[1830.8,7.53181804]],[[1831.3,8.54318861],[1831.4,0.7976],[1831.5,0.82900648],[1831.8,34.24346073],[1831.9,5.50898112]]]
["bitfinex","ETHUSD",1746261505421,[[1831.0,14.5],[1830.9,5.46163157],[1830.8,5.46195184],[1830.6,11.70041917],[1830.4,11.66153577]],[[1831.2,0.8162],[1831.3,9.9337058],[1831.4,7.53019216],[1831.9,7.57871705],[1832.4,3.66237303]]]
["bitfinex","ETHUSD",1746261561457,[[1830.0,14.5],[1829.8,5.46506877],[1829.7,5.46514931],[1829.5,9.23122317],[1829.4,5.46617336]],[[1830.1,7.73348531],[1830.2,5.46403161],[1830.3,5.46374489],[1830.4,16.405],[1830.5,13.62274972]]]
["bitfinex","ETHUSD",1746261585554,[[1829.9,26.7973274],[1829.8,5.46495719],[1829.7,5.46528378],[1829.5,7.53555696],[1829.4,6.50045867]],[[1830.0,4.86308008],[1830.4,18.47472497],[1830.6,6.2464347],[1830.7,11.55254825],[1830.9,8.4618489]]]
["bitfinex","ETHUSD",1746261650011,[[1829.9,14.5],[1829.8,5.46487185],[1829.7,5.46520876],[1829.5,6.65947858],[1829.4,3.0]],[[1830.0,7.01273808],[1830.1,0.7841],[1830.2,21.86500171],[1830.3,5.46360295],[1830.4,6.64]]]
["bitfinex","ETHUSD",1746261666948,[[1829.7,14.5],[1829.4,0.7715],[1828.8,10.7062424],[1828.6,5.46847241],[1828.4,0.28549893]],[[1829.8,2.45240011],[1829.9,0.7906],[1830.0,21.5245576],[1830.1,0.55],[1830.2,6.09]]]
["bitfinex","ETHUSD",1746261734161,[[1829.1,5.46716964],[1829.0,6.64020478],[1828.9,0.7933],[1828.8,5.46800507],[1828.7,5.54369793]],[[1829.2,6.3550069],[1829.3,16.414],[1829.5,7.74387571],[1829.6,5.46582055],[1829.7,3.66237303]]]
["bitfinex","ETHUSD",1746261765418,[[1828.8,19.96806649],[1828.7,6.2325391],[1828.5,12.5606834],[1828.3,6.11],[1828.2,6.95099949]],[[1828.9,4.8712195],[1829.0,1.48129925],[1829.1,0.7883],[1829.2,5.46708085],[1829.3,21.88073333]]]
["bitfinex","ETHUSD",1746261864112,[[1829.4,18.17621027],[1829.2,5.4666869],[1829.1,8.46697344],[1828.8,4.10135981],[1828.5,8.14129925]],[[1829.5,7.06361771],[1829.6,5.4658038],[1829.7,5.4655767],[1829.8,6.09],[1829.9,11.22278359]]]
["bitfinex","ETHUSD",1746261889158,[[1829.2,14.5],[1829.0,10.934518],[1828.8,3.0],[1828.7,10.37529065],[1745.7,17.5137741]],[[1829.3,1.08453017],[1829.4,6.94767265],[1829.5,26.3719929],[1829.7,17.31341306],[1830.0,1.48129925]]]
["bitfinex","ETHUSD",1746261967750,[[1828.7,14.5],[1828.6,5.46846253],[1828.5,5.46880204],[1828.4,3.67621027],[1828.3,5.46954947]],[[1828.8,4.80572262],[1829.0,13.03878985],[1829.1,22.71188284],[1829.3,3.0],[1830.6,13.04837274]]]
["bitfinex","ETHUSD",1746261984697,[[1828.5,14.5],[1828.4,10.93817088],[1828.3,0.7887],[1828.1,8.47008418],[1828.0,0.40833579]],[[1828.7,2.07443615],[1828.8,26.37823117],[1828.9,12.34682005],[1829.1,13.84965807],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746262037411,[[1828.7,20.7359655],[1828.6,8.01242401],[1828.5,7.95719126],[1828.4,5.46924239],[1828.2,14.57983263]],[[1828.8,4.487],[1829.0,0.60156796],[1829.2,0.7638],[1829.3,16.414],[1829.6,3.55]]]
["bitfinex","ETHUSD",1746262081849,[[1829.4,14.5],[1829.2,10.9333485],[1829.1,3.0],[1828.9,6.94126663],[1828.8,8.31812031]],[[1829.5,5.53185547],[1829.6,5.46583827],[1829.7,7.53949896],[1829.9,28.51582777],[1830.1,4.35261992]]]
["bitfinex","ETHUSD",1746262110280,[[1829.5,22.9659743],[1829.4,8.29634785],[1829.3,5.46655149],[1829.2,5.46678045],[1829.1,5.46710384]],[[1829.6,4.483],[1830.0,0.8246],[1830.1,0.93990723],[1830.3,30.23659826],[1830.4,6.64]]]
["bitfinex","ETHUSD",1746262189599,[[1829.4,14.5],[1829.3,5.46647262],[1829.2,5.46670217],[1829.1,3.67224444],[1829.0,6.23618222]],[[1829.5,1.02203414],[1829.6,6.56349537],[1829.7,5.46539868],[1829.8,27.96325033],[1829.9,0.55]]]
["bitfinex","ETHUSD",1746262240866,[[1828.3,14.5],[1828.2,5.46983893],[1828.1,5.46997676],[1828.0,0.7763],[1827.9,5.47072564]],[[1828.4,4.86730623],[1828.5,6.95097305],[1828.6,28.8015675],[1828.7,0.55],[1828.8,5.46807383]]]
["bitfinex","ETHUSD",1746262322698,[[1827.6,19.9714343],[1827.5,5.47180288],[1827.4,4.46274444],[1827.3,5.47248094],[1827.2,3.0]],[[1827.7,4.85899162],[1827.9,2.24793726],[1828.0,21.89446934],[1828.1,12.11032707],[1830.3,11.35335641]]]
["bitfinex","ETHUSD",1746262383769,[[1827.4,19.97225566],[1827.3,6.29633681],[1827.2,3.67224444],[1827.1,5.47308038],[1826.9,8.89312569]],[[1827.5,4.84992911],[1827.6,0.60199038],[1827.7,6.09],[1827.8,7.74823101],[1827.9,21.89489086]]]
["bitfinex","ETHUSD",1746262448477,[[1827.0,19.97345374],[1826.9,6.27182737],[1826.8,3.67224444],[1826.7,8.47430675],[1826.6,6.95764802]],[[1827.1,4.84193359],[1827.3,2.25853726],[1827.4,11.5624011],[1827.5,6.34502727],[1827.6,19.427]]]
["bitfinex","ETHUSD",1746262476103,[[1826.9,14.5],[1826.8,5.47386468],[1826.7,9.94474127],[1826.5,6.95794744],[1826.4,8.88649995]],[[1827.1,4.84193359],[1827.2,7.762839],[1827.3,5.47272807],[1827.4,23.069],[1827.5,6.95503818]]]
["bitfinex","ETHUSD",1746262541959,[[1826.5,24.2079135],[1826.4,5.47524152],[1826.3,8.475537],[1826.2,3.67224444],[1826.1,11.46093069]],[[1826.6,4.83450503],[1826.9,16.434],[1827.0,0.87324075],[1827.1,7.57303726],[1827.2,6.23670298]]]
["bitfinex","ETHUSD",1746262623073,[[1826.4,14.5],[1826.3,5.47536148],[1826.2,9.93321132],[1826.1,1.48303726],[1826.0,5.4763774]],[[1826.5,0.32858709],[1826.6,5.74644841],[1826.7,5.47438605],[1826.8,6.95721627],[1826.9,6.09]]]
["bitfinex","ETHUSD",1746262651486,[[1826.4,18.18708565],[1825.9,9.23314201],[1825.8,11.98109868],[1825.5,7.7379197],[1825.2,4.473]],[[1826.5,8.07847644],[1826.6,15.42670701],[1826.9,22.45903208],[1830.5,1.644967],[1955.6,1.0]]]
["bitfinex","ETHUSD",1746262725754,[[1826.4,14.5],[1826.3,5.47537974],[1826.2,9.16379456],[1826.1,2.28274667],[1826.0,5.47642347]],[[1826.5,5.2916],[1826.7,5.47447817],[1826.8,6.95893078],[1826.9,6.09],[1827.0,26.39431682]]]
["bitfinex","ETHUSD",1746262770444,[[1826.7,19.97435265],[1826.6,5.4744517],[1826.5,6.25943052],[1826.4,1.48484667],[1826.3,0.41670773]],[[1826.8,4.737363],[1827.0,6.8849],[1827.1,6.95801238],[1827.2,21.9060054],[1830.2,10.0]]]
["bitfinex","ETHUSD",1746262847710,[[1826.3,22.75185756],[1826.2,6.30237185],[1826.1,5.47612287],[1826.0,7.55521392],[1825.9,6.678663]],[[1826.4,4.73546308],[1826.7,6.9134],[1826.8,5.47425924],[1826.9,23.98552168],[1827.0,0.55]]]
["bitfinex","ETHUSD",1746262884502,[[1826.5,30.02257099],[1826.4,6.95959492],[1826.3,9.46177588],[1826.2,5.47567185],[1826.0,7.51091773]],[[1826.6,4.73702299],[1826.9,0.7984],[1827.1,1.48446743],[1827.2,16.434],[1827.3,5.47271939]]]
["bitfinex","ETHUSD",1746262955317,[[1827.1,21.06780264],[1827.0,5.47333051],[1826.9,5.47365686],[1826.8,13.48074562],[1826.7,2.07859472]],[[1827.2,4.69604065],[1827.3,0.7566],[1827.6,18.51159472],[1827.7,11.56153225],[1827.9,0.4143964]]]
["bitfinex","ETHUSD",1746262999835,[[1826.3,19.97555166],[1826.2,5.47563638],[1826.0,6.30825965],[1825.9,3.0],[1825.8,2.07673231]],[[1826.4,5.4863925],[1826.6,8.16673231],[1826.7,5.47455195],[1826.8,5.47419642],[1826.9,16.98]]]
["bitfinex","ETHUSD",1746263102109,[[1826.5,19.97495209],[1826.4,5.47513268],[1826.3,11.0806585],[1826.2,8.47563638],[1826.1,4.79645416]],[[1826.6,4.69286754],[1826.8,0.7659],[1826.9,1.48449688],[1827.1,5.4732051],[1827.2,11.57880468]]]
["bitfinex","ETHUSD",1746263132575,[[1826.7,18.1926375],[1826.6,5.47447258],[1826.5,5.47486577],[1826.3,6.669815],[1826.2,4.48449688]],[[1826.8,5.4358344],[1826.9,1.48449688],[1827.0,5.47352221],[1827.1,5.47334242],[1827.2,0.01577882]]]
["bitfinex","ETHUSD",1746263239723,[[1825.9,6.60393749],[1825.8,5.4768402],[1825.7,0.8133],[1825.6,3.0],[1825.5,5.47791073]],[[1826.0,4.65869329],[1826.2,6.09],[1826.4,5.87735135]]]
["bitfinex","ETHUSD",1746263269259,[[1825.9,5.79853749],[1825.8,5.47699562],[1825.7,4.49790665],[1825.5,5.47789798],[1825.2,10.27894609]],[[1826.0,4.65869329],[1826.1,1.48449688],[1826.2,6.8934],[1826.3,10.95149971],[1826.4,16.439]]]
["bitfinex","ETHUSD",1746263352740,[[1824.9,5.47975231],[1824.8,6.28351838],[1824.6,5.4871863],[1824.5,3.0],[1824.4,7.28392085]],[[1825.0,4.64301942],[1825.2,2.08261733],[1825.3,11.56862657],[1825.4,6.23602068],[1825.5,0.9609341]]]
["bitfinex","ETHUSD",1746263381470,[[1824.9,5.47975231],[1824.8,5.47983622],[1824.6,0.77869768],[1824.5,8.48090822],[1824.3,5.89352592]],[[1825.0,5.42211942],[1825.1,2.08253367],[1825.2,5.47885346],[1825.3,22.537],[1825.4,6.02842108]]]
["bitfinex","ETHUSD",1746263407384,[[1824.7,10.96035263],[1824.6,4.47120433],[1824.5,3.0],[1824.4,6.98997583],[1814.9,103.37777036]],[[1824.9,6.13827807],[1825.1,12.39544396],[1825.2,6.28756897],[1825.3,16.447],[1825.5,7.37657842]]]
["bitfinex","ETHUSD",1746263463282,[[1824.4,9.08871127],[1824.3,9.17395855],[1824.2,8.34541284],[1824.1,5.95438393],[1824.0,5.48227409]],[[1824.5,5.09865995],[1825.0,2.0839375],[1825.1,12.36513829],[1825.2,16.453],[1825.4,9.02829411]]]
["bitfinex","ETHUSD",1746263502940,[[1824.8,7.40158483],[1824.7,7.56429043],[1824.6,12.58533108],[1824.4,8.31448571],[1824.2,5.49757386]],[[1824.9,4.90747966],[1825.3,0.8258],[1825.4,6.09],[1825.6,21.92575868],[1825.7,2.0839375]]]
["bitfinex","ETHUSD",1746263573675,[[1826.3,8.47555166],[1826.2,10.00738045],[1826.1,6.23717017],[1826.0,7.56029411],[1825.9,1.30923796]],[[1826.4,4.499],[1826.7,6.8647],[1826.8,2.0839375],[1827.0,0.55],[1953.0,0.005]]]
["bitfinex","ETHUSD",1746263644723,[[1826.2,5.47585149],[1826.1,5.47615136],[1825.9,7.72501261],[1825.8,3.0],[1824.6,5.11435518]],[[1826.3,4.485],[1826.4,0.8179],[1826.5,16.439],[1826.6,6.96023396],[1826.7,11.56452936]]]
["bitfinex","ETHUSD",1746263670871,[[1825.7,5.47712742],[1825.6,6.29739293],[1825.4,13.26259211],[1825.2,7.55807713],[1824.8,5.027]],[[1825.9,0.33315286],[1826.0,5.2615],[1826.1,5.47622122],[1826.2,8.03555194],[1826.5,31.00305989]]]
["bitfinex","ETHUSD",1746263707787,[[1825.6,5.47749377],[1825.5,5.47773727],[1825.4,0.771],[1825.3,12.16718457],[1825.1,7.9790035]],[[1825.7,0.809],[1825.8,4.83707979],[1826.0,7.55576286],[1826.1,5.47633501],[1826.3,21.91655601]]]
["bitfinex","ETHUSD",1746263772209,[[1826.2,6.57102838],[1826.1,6.23881741],[1826.0,5.47642008],[1825.9,3.0],[1825.8,11.24497297]],[[1826.3,4.518],[1826.6,0.7809],[1826.8,18.52027849],[1826.9,11.5638688],[1827.1,0.44805932]]]
["bitfinex","ETHUSD",1746263809268,[[1826.6,5.47458124],[1826.5,5.87709811],[1826.4,9.93096894],[1826.3,8.74373224],[1826.2,7.55507257]],[[1826.7,0.47761151],[1826.8,0.01262681],[1826.9,5.3415],[1827.0,16.434],[1827.2,7.55215029]]]
["bitfinex","ETHUSD",1746263870072,[[1827.8,19.9710581],[1827.7,5.47134067],[1827.5,0.40586148],[1827.4,8.31922721],[1827.2,5.47267431]],[[1827.9,4.83037531],[1828.0,4.50032344],[1828.1,0.8197],[1828.2,7.54931524],[1828.3,5.46980566]]]
["bitfinex","ETHUSD",1746263876861,[[1827.2,14.5],[1827.1,10.94595362],[1826.9,6.81502544],[1826.8,5.47399624],[1826.6,5.76007791]],[[1827.4,1.08301925],[1827.5,12.10135908],[1827.7,5.47152191],[1827.8,22.44807226],[1827.9,6.09]]]
["bitfinex","ETHUSD",1746263940877,[[1828.0,23.34476356],[1827.9,5.47075879],[1827.8,8.1325245],[1827.7,5.49757605],[1827.6,9.15240678]],[[1828.1,4.615],[1828.4,16.424],[1828.5,0.8104],[1828.6,5.46879336],[1828.7,7.54777998]]]
["bitfinex","ETHUSD",1746263957413,[[1828.6,5.4685024],[1828.4,5.46909252],[1828.3,5.46951855],[1828.2,3.7818],[1828.1,3.40044882]],[[1828.7,0.26713821],[1828.8,6.63727849],[1828.9,6.28318889],[1829.1,22.71733904],[1829.4,13.31131696]]]
["bitfinex","ETHUSD",1746264001231,[[1829.5,26.7517298],[1829.4,5.8825807],[1829.3,5.46654421],[1829.2,8.18927849],[1829.1,10.93413031]],[[1829.6,5.43800648],[1829.9,0.8011],[1830.1,2.07927849],[1830.3,27.34056227],[1830.4,3.66426238]]]
["bitfinex","ETHUSD",1746264026582,[[1829.0,14.5],[1828.9,5.46757393],[1828.7,0.7657],[1828.6,15.24709782],[1828.4,7.54835071]],[[1829.2,5.7056622],[1829.3,7.54589796],[1829.6,0.82900648],[1829.7,5.46539774],[1829.8,2.07927849]]]
["bitfinex","ETHUSD",1746264054643,[[1829.1,22.96716964],[1829.0,5.46717643],[1828.9,6.26584694],[1828.8,3.66850338],[1828.6,13.65791496]],[[1829.2,4.86999869],[1829.4,0.7977],[1829.5,2.07927849],[1829.6,5.46586007],[1829.7,16.411]]]
["bitfinex","ETHUSD",1746264108216,[[1828.4,19.96914146],[1828.3,8.46938852],[1828.2,0.8024],[1828.1,9.55174865],[1828.0,0.27349957]],[[1828.6,0.22366181],[1828.7,6.71427849],[1828.8,6.28765934],[1828.9,5.46793925],[1829.6,9.04738124]]]
["bitfinex","ETHUSD",1746264118817,[[1828.4,19.96923783],[1828.3,8.46943782],[1828.2,0.8024],[1828.1,9.55167955],[1828.0,5.74368537]],[[1828.5,4.81797531],[1828.7,2.07927849],[1828.8,6.28755698],[1828.9,5.46792591],[1829.0,16.415]]]
["bitfinex","ETHUSD",1746264236495,[[1828.4,5.46926274],[1828.3,6.25724153],[1828.2,5.46978808],[1828.1,4.45202543],[1827.9,6.95264967]],[[1828.5,4.73692479],[1828.6,1.48190349],[1828.7,17.1813],[1828.9,11.55791367],[1829.0,6.94951744]]]
["bitfinex","ETHUSD",1746264255404,[[1828.4,22.96926274],[1828.3,5.46944153],[1828.2,9.14818338],[1828.1,2.24292543],[1828.0,11.58019915]],[[1828.5,5.54102176],[1828.6,1.48190349],[1828.7,16.418],[1828.9,5.4679677],[1829.0,6.94953035]]]
["bitfinex","ETHUSD",1746264339684,[[1828.8,22.96806649],[1828.7,6.2967534],[1828.6,9.14966479],[1828.5,0.41169019],[1828.4,11.57913732]],[[1828.9,4.73788293],[1829.1,0.82900648],[1829.2,2.83603182],[1829.3,5.46660254],[1829.4,16.414]]]
["bitfinex","ETHUSD",1746264367911,[[1829.7,25.8851028],[1829.6,6.23365927],[1829.5,5.86880492],[1829.4,5.46624376],[1829.3,8.24627802]],[[1829.8,4.74076508],[1830.2,2.86783182],[1830.3,16.407],[1830.4,11.55341812],[1830.5,5.46315019]]]
["bitfinex","ETHUSD",1746264448435,[[1829.6,19.96566312],[1829.5,5.46575236],[1829.4,3.7805],[1829.3,0.40352215],[1828.9,2.98999987]],[[1829.8,4.7287949],[1829.9,0.7735],[1830.0,5.46449096],[1830.1,5.46432351],[1830.2,7.53424137]]]
["bitfinex","ETHUSD",1746264465183,[[1829.4,19.96627309],[1829.3,8.46635931],[1829.1,5.46707044],[1829.0,2.27724138],[1828.8,5.95638513]],[[1829.5,5.3533],[1829.7,1.47984138],[1829.8,27.33760581],[1830.0,7.56984138],[1836.7,8.9037295]]]
["bitfinex","ETHUSD",1746264494439,[[1829.3,5.46657191],[1829.2,12.9310849],[1829.0,5.46742819],[1828.9,4.55105526],[1828.7,16.36445451]],[[1829.4,4.70814876],[1829.6,2.71450838],[1829.7,5.4654066],[1829.8,21.8722303],[1830.0,13.03445241]]]
["bitfinex","ETHUSD",1746264560463,[[1828.3,5.46956188],[1828.2,5.46975693],[1828.1,3.0],[1828.0,6.23903945],[1827.8,6.16790777]],[[1828.4,2.88534995],[1828.5,4.522],[1828.8,17.02660425],[1828.9,3.0],[1829.5,3.68224869]]]
["bitfinex","ETHUSD",1746264647445,[[1827.6,6.30065681],[1827.5,5.47172459],[1827.4,3.7883],[1827.3,5.4724953],[1827.1,9.83893417]],[[1827.7,4.65175165],[1828.0,17.2164],[1828.1,5.47027945],[1828.2,11.56000212],[1852.9,1.2856]]]
["bitfinex","ETHUSD",1746264696777,[[1827.6,6.29667664],[1827.5,6.26632641],[1827.4,3.0],[1827.3,9.15425833],[1827.1,6.15907846]],[[1827.7,4.65175165],[1827.9,2.07616505],[1828.0,28.12188125],[1828.2,6.09],[1828.3,5.46962083]]]
["bitfinex","ETHUSD",1746264721981,[[1827.6,6.29667664],[1827.5,5.47174663],[1827.4,7.48553439],[1827.3,5.47253161],[1827.1,0.68608421]],[[1827.7,6.1348326],[1827.8,0.8106],[1828.0,28.84838295],[1828.2,6.09],[1832.9,1.693732]]]
["bitfinex","ETHUSD",1746264792649,[[1827.7,8.47124983],[1827.6,9.29663598],[1827.5,4.51253439],[1827.4,6.11],[1827.3,5.47251522]],[[1828.0,20.935],[1828.1,7.54572111],[1828.2,6.25936213],[1828.4,7.54484231],[1828.5,0.55]]]
["bitfinex","ETHUSD",1746264826169,[[1827.6,0.82501983],[1827.3,6.25806683],[1827.2,6.68173439],[1827.0,5.47338055],[1826.9,2.0755425]],[[1827.7,10.82355744],[1827.8,5.47105837],[1827.9,2.0755425],[1828.0,21.89449479],[1828.1,6.09]]]
["bitfinex","ETHUSD",1746264947945,[[1827.6,0.82501983],[1827.5,0.8064],[1826.9,19.97358258],[1826.8,5.47392717],[1826.7,3.68173439]],[[1827.7,45.98416939],[1827.8,13.94231681],[1827.9,6.16989268],[1828.0,7.73908173],[1828.1,5.47019664]]]
["bitfinex","ETHUSD",1746265040778,[[1827.6,0.82501983],[1827.1,20.76495802],[1827.0,9.15504922],[1826.9,3.0],[1826.8,5.4739857]],[[1827.7,13.24816992],[1827.8,30.9891822],[1827.9,5.87313051],[1828.0,5.17330161],[1828.1,11.23430223]]]
["bitfinex","ETHUSD",1746265110771,[[1827.6,22.30130154],[1827.5,5.4718292],[1827.3,5.87371506],[1827.2,5.16584304],[1826.2,6.99529534]],[[1827.7,21.38530383],[1827.9,1.48410865],[1828.1,5.47034669],[1828.2,6.29681852],[1828.3,6.09]]]
["bitfinex","ETHUSD",1746265133312,[[1828.4,5.52375877],[1828.3,19.96956188],[1828.2,6.27639329],[1828.0,1.48410865],[1827.9,9.97581483]],[[1828.5,0.46484176],[1828.6,4.499],[1828.7,2.31380865],[1828.8,16.424],[1828.9,6.09]]]
["bitfinex","ETHUSD",1746265182607,[[1827.8,19.97102721],[1827.7,5.47113486],[1827.6,1.23643699],[1827.5,3.7985],[1827.4,11.58201141]],[[1827.9,0.3871762],[1828.0,2.88747878],[1828.1,4.496],[1828.2,10.94016013],[1830.1,18.78344451]]]
["bitfinex","ETHUSD",1746265221660,[[1827.8,14.5],[1827.7,6.65336757],[1827.6,0.82501983],[1827.5,6.24528937],[1827.4,8.47225563]],[[1827.9,5.34067574],[1828.0,7.54384104],[1828.1,6.22743402],[1828.2,16.423],[1828.4,7.54269778]]]
["bitfinex","ETHUSD",1746265324638,[[1827.6,0.82501983],[1827.5,14.5],[1827.4,5.47225367],[1827.3,12.14439778],[1827.2,0.41743086]],[[1827.7,8.68247978],[1827.8,10.9426069],[1828.0,6.95384094],[1828.1,3.0],[1955.0,3.360439]]]
["bitfinex","ETHUSD",1746265339699,[[1827.6,0.82501983],[1827.4,25.44432175],[1827.3,3.814],[1827.2,0.41743086],[1827.1,9.14519848]],[[1827.7,6.58538394],[1827.8,6.27685994],[1827.9,21.89688566],[1828.0,1.48325586],[1828.1,11.56023509]]]
["bitfinex","ETHUSD",1746265498504,[[1827.0,20.80275374],[1826.9,5.47352551],[1826.7,12.56179786],[1826.6,7.59325586],[1826.5,0.27787326]],[[1827.1,5.08884333],[1827.2,1.48325586],[1827.3,16.80481667],[1827.4,10.94496631],[1827.5,1.48325586]]]
["bitfinex","ETHUSD",1746265523856,[[1826.9,14.5],[1826.8,6.22576595],[1826.7,5.4742023],[1826.5,9.16400023],[1826.4,8.89245629]],[[1827.0,0.60168736],[1827.1,4.486],[1827.2,7.55115841],[1827.3,22.2775179],[1827.4,0.7657]]]
["bitfinex","ETHUSD",1746265618788,[[1827.9,24.06493468],[1827.8,6.7200968],[1827.7,5.47132432],[1827.6,3.68909046],[1827.5,10.94373851]],[[1828.0,5.17399638],[1828.3,0.779],[1828.4,18.49831192],[1828.6,10.93759185],[1828.7,6.09]]]
["bitfinex","ETHUSD",1746265675212,[[1827.5,26.6041077],[1827.4,5.88450268],[1827.3,0.772],[1827.2,5.47278962],[1827.1,8.47302901]],[[1827.6,5.1693101],[1827.9,6.29066388],[1828.0,23.97178465],[1828.5,9.1439607],[1958.6,0.02]]]
["bitfinex","ETHUSD",1746265712022,[[1827.5,26.57365445],[1827.4,5.47202604],[1827.3,11.98781575],[1827.1,7.54928462],[1827.0,6.14157911]],[[1827.6,5.0733101],[1828.0,0.7842],[1828.1,16.426],[1828.2,5.93377657]]]
["bitfinex","ETHUSD",1746265792070,[[1827.5,19.97195267],[1827.4,0.40813756],[1827.2,9.54578684],[1827.1,7.59325061],[1827.0,5.47333592]],[[1827.8,6.77855061],[1827.9,5.47092806],[1828.0,6.95387596],[1828.3,7.00110998],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746265820733,[[1827.0,9.56359655],[1826.9,5.47352476],[1826.7,9.26284058],[1826.6,4.19200487],[1826.3,6.20506055]],[[1827.1,0.41651261],[1827.2,1.48325061],[1827.3,10.74495513],[1827.5,6.95537367],[1827.7,7.2889692]]]
["bitfinex","ETHUSD",1746265853756,[[1826.7,19.97434026],[1826.6,5.87666615],[1826.5,0.7675],[1826.4,3.0],[1826.3,6.95874929]],[[1826.9,4.512],[1827.0,7.33025015],[1827.1,6.2489698],[1827.2,17.77610572],[1830.9,1.644669]]]
["bitfinex","ETHUSD",1746265903260,[[1827.2,23.56350854],[1827.1,12.81791932],[1827.0,9.89382591],[1826.9,11.5836303],[1826.8,5.47398286]],[[1827.3,4.87225761],[1827.5,16.432],[1827.6,0.7903],[1827.7,1.48325061],[1827.9,10.94183309]]]
["bitfinex","ETHUSD",1746266010962,[[1827.1,3.68050048],[1826.6,8.71936383],[1826.3,6.72061905],[1826.2,12.75497968],[1826.1,6.11]],[[1827.2,10.85964759],[1827.3,8.47274934],[1827.4,5.47233469],[1827.5,12.07625061],[1827.7,6.314]]]
["bitfinex","ETHUSD",1746266039508,[[1826.1,14.5],[1826.0,6.24796482],[1825.9,5.89207122],[1825.7,8.47731668],[1825.6,7.55732348]],[[1826.2,4.75614452],[1826.3,16.439],[1826.4,8.33228403],[1826.5,5.4750774],[1826.6,0.4195567]]]
["bitfinex","ETHUSD",1746266086903,[[1825.3,26.65241108],[1825.2,5.88704462],[1825.1,7.55878547],[1824.9,6.85920693],[1824.8,6.3083517]],[[1825.4,4.75269635],[1825.9,5.47679078],[1826.0,5.91495212],[1826.1,6.09],[1826.2,0.47158498]]]
["bitfinex","ETHUSD",1746266108550,[[1825.3,19.97855147],[1825.2,5.88711921],[1825.1,3.0],[1825.0,6.11],[1824.9,5.47969476]],[[1825.4,6.09960598],[1825.6,7.55737415],[1825.7,21.92256196],[1826.0,5.91499442],[1826.2,12.5875902]]]
["bitfinex","ETHUSD",1746266139305,[[1824.4,25.30325098],[1824.3,5.48142837],[1824.2,8.34549083],[1824.1,5.66855908],[1824.0,7.56197771]],[[1824.5,4.7200195],[1824.9,2.0797154],[1825.0,22.68855865],[1825.1,7.28249023],[1825.2,0.60790764]]]
["bitfinex","ETHUSD",1746266167228,[[1821.7,10.06320726],[1821.6,6.28580785],[1821.4,13.14914318],[1821.2,11.64442371]],[[1821.8,1.30606066],[1821.9,4.904],[1822.4,7.5671092],[1822.5,17.2817],[1822.6,3.55]]]
["bitfinex","ETHUSD",1746266175706,[[1823.1,5.48516263],[1823.0,5.4852801],[1822.9,5.48570311],[1822.8,20.8105612],[1822.7,3.0]],[[1823.2,4.904],[1823.3,16.472],[1823.6,1.31520807],[1823.7,5.48343188],[1823.8,5.48321521]]]
["bitfinex","ETHUSD",1746266221025,[[1823.7,5.483358],[1823.6,14.5],[1823.5,0.8089],[1823.4,5.48425258],[1823.3,8.19505593]],[[1823.9,5.054],[1824.1,17.03058462],[1824.2,6.24454884],[1824.3,2.08505593],[1824.4,1.21151599]]]
["bitfinex","ETHUSD",1746266233239,[[1823.3,19.98437113],[1823.2,5.48470737],[1823.1,3.8089],[1823.0,11.64911505],[1819.7,43.15313899]],[[1823.6,0.62458891],[1823.7,6.24588906],[1823.8,13.07658634],[1823.9,0.05],[1824.0,3.0]]]
["bitfinex","ETHUSD",1746266270358,[[1824.5,5.48095368],[1824.4,5.48125411],[1824.3,0.768],[1824.2,22.06685658],[1824.0,8.89960765]],[[1824.6,4.891],[1824.8,0.8185],[1824.9,5.5299643],[1825.0,6.31679942],[1825.1,18.54505593]]]
["bitfinex","ETHUSD",1746266292745,[[1824.8,22.18028108],[1824.7,10.84651378],[1824.6,14.76404763],[1824.5,5.89325811],[1824.4,6.74891566]],[[1824.9,0.05],[1825.3,0.7888],[1825.4,4.837],[1825.5,5.47807843],[1825.6,5.47782249]]]
["bitfinex","ETHUSD",1746266342895,[[1825.8,28.11604089],[1825.7,5.477231],[1825.6,18.58983344],[1825.5,0.55],[1825.4,13.08018285]],[[1825.9,0.16237074],[1826.1,4.781],[1826.3,0.8166],[1826.6,21.9207935],[1826.7,8.30953701]]]
["bitfinex","ETHUSD",1746266353251,[[1827.1,22.97315417],[1827.0,11.5833378],[1826.9,5.47367387],[1826.8,7.55905029],[1826.6,8.91039348]],[[1827.2,5.43467628],[1827.3,0.813],[1827.7,22.31332464],[1827.8,7.55634023],[1828.0,9.1429109]]]
["bitfinex","ETHUSD",1746266394987,[[1828.8,14.5],[1828.7,6.11],[1828.6,2.79174056],[1828.4,0.41639534],[1828.3,7.55437738]],[[1829.1,5.5845],[1829.2,5.46687147],[1829.3,2.08505593],[1829.5,16.8247295],[1829.6,5.46593819]]]
["bitfinex","ETHUSD",1746266404322,[[1828.6,19.96866455],[1828.5,5.46876363],[1828.4,6.67531642],[1828.3,7.55460736],[1746.8,2.1177686]],[[1828.7,0.8305],[1828.8,4.753],[1829.0,5.46766237],[1829.1,6.30554693],[1829.2,2.08505593]]]
["bitfinex","ETHUSD",1746266439366,[[1829.0,5.46729902],[1828.9,5.46765306],[1828.8,9.13350539],[1828.6,11.57852731],[1828.5,2.08505593]],[[1829.1,0.12382527],[1829.4,0.7728],[1829.5,18.90978543],[1829.6,5.46591777],[1829.7,6.3375917]]]
["bitfinex","ETHUSD",1746266470353,[[1829.2,5.46687076],[1829.1,19.96713968],[1829.0,12.78531642],[1828.9,5.46776597],[1828.8,0.248]],[[1829.4,0.7616],[1829.5,9.58016169],[1829.6,5.46580387],[1829.7,5.46551678],[1829.8,16.414]]]
["bitfinex","ETHUSD",1746266523052,[[1828.2,5.46965717],[1828.1,9.14531889],[1828.0,3.248],[1827.9,5.47070191],[1827.8,6.3881457]],[[1828.5,3.17320978],[1828.6,11.00557852],[1828.7,0.28905519],[1828.8,16.415],[1828.9,6.83947087]]]
["bitfinex","ETHUSD",1746266532584,[[1827.7,5.47133519],[1827.6,5.47148798],[1827.5,9.7609733],[1827.4,9.14755415],[1826.3,12.35265193]],[[1828.1,10.1641614],[1828.2,10.19000645],[1828.4,8.48354236],[1953.8,0.16814617],[1954.2,61.64]]]
["bitfinex","ETHUSD",1746266557101,[[1827.3,5.47239066],[1827.2,5.47270304],[1827.1,3.64987516],[1827.0,11.58342303],[1826.7,9.69960163]],[[1827.5,5.4909],[1827.6,2.07265193],[1827.7,5.47136885],[1827.8,7.58152623],[1955.0,3.360439]]]
["bitfinex","ETHUSD",1746266628733,[[1828.5,5.46885153],[1828.4,5.46909675],[1828.3,3.0],[1828.2,5.71785885],[1828.1,6.11]],[[1828.7,4.64],[1828.8,16.415],[1828.9,6.27335553],[1829.1,2.07265193],[1829.2,9.77687206]]]
["bitfinex","ETHUSD",1746266634806,[[1829.1,5.46716964],[1829.0,5.4674628],[1828.8,0.248],[1828.7,8.4683655],[1828.6,6.11]],[[1829.3,18.48865193],[1829.5,5.86984696],[1829.6,5.46582424],[1829.9,6.64],[1831.4,8.16831927]]]
["bitfinex","ETHUSD",1746266688696,[[1829.4,23.37399371],[1829.3,6.80789269],[1829.2,5.46684822],[1829.1,2.54346179],[1829.0,9.15314187]],[[1829.5,5.0377295],[1829.7,18.04607695],[1829.8,2.07265193],[1830.0,10.92937092],[1854.0,0.08106]]]
["bitfinex","ETHUSD",1746266728846,[[1828.7,14.5],[1828.6,5.46847399],[1828.5,5.46879009],[1828.4,3.0],[1828.3,5.71751825]],[[1828.8,4.632],[1828.9,8.29791991],[1829.0,5.46765452],[1829.3,6.66661938],[1829.5,9.87340591]]]
["bitfinex","ETHUSD",1746266764474,[[1828.0,19.97045951],[1827.9,5.71852754],[1827.7,8.87423295],[1827.6,5.47163415],[1827.4,6.38655918]],[[1828.1,5.20040802],[1828.2,2.07265193],[1828.3,0.768],[1828.4,21.89147964],[1828.5,5.4691239]]]
["bitfinex","ETHUSD",1746266795358,[[1827.8,14.5],[1827.7,10.94227312],[1827.6,0.40349815],[1827.5,3.93382081],[1827.4,14.58225137]],[[1827.9,0.51960952],[1828.0,2.89495193],[1828.1,13.32481687],[1828.2,5.4699944],[1828.4,7.54216308]]]
["bitfinex","ETHUSD",1746266836041,[[1828.2,19.96986106],[1828.1,5.87539103],[1827.9,8.47071541],[1827.8,6.05089733],[1827.7,5.47116237]],[[1828.3,5.4156],[1828.4,16.423],[1828.5,2.07265193],[1828.6,5.46881125],[1828.7,6.61768664]]]
["bitfinex","ETHUSD",1746266894186,[[1828.2,6.61658932],[1828.1,19.97013886],[1828.0,8.47027702],[1827.7,10.25701142],[1742.9,2.24862259]],[[1828.3,3.2796229],[1828.4,12.15309175],[1828.5,21.88998876],[1828.7,5.97979873],[1830.3,14.77369938]]]
["bitfinex","ETHUSD",1746266982241,[[1826.9,5.72158795],[1826.8,3.96647279],[1826.6,11.58457449],[1826.5,0.75748522],[1826.3,12.33896962]],[[1827.4,3.22874342],[1827.6,12.51684485],[1827.7,2.07265193],[1827.8,14.23411644],[1828.0,25.30563634]]]
["bitfinex","ETHUSD",1746267012967,[[1826.4,23.22325186],[1826.3,9.56366232],[1826.2,0.28143261],[1826.1,5.47610253],[1826.0,5.4763674]],[[1826.5,4.94122493],[1826.8,2.86565193],[1826.9,6.67398115],[1827.0,2.07265193],[1827.4,5.47240458]]]
["bitfinex","ETHUSD",1746267058655,[[1825.8,22.97700252],[1825.7,5.89360148],[1825.5,9.41120085],[1825.4,5.747177],[1824.9,5.34086945]],[[1825.9,0.57308264],[1826.0,1.49059001],[1826.1,23.80693817],[1826.2,5.47587575],[1826.3,5.47555205]]]
["bitfinex","ETHUSD",1746267084615,[[1825.8,14.5],[1825.7,9.58456609],[1825.6,8.47751588],[1825.5,6.11],[1825.4,5.72617544]],[[1825.9,6.74311942],[1826.1,22.62066347],[1826.2,5.47597951],[1826.4,8.47528888],[1826.7,6.09]]]
["bitfinex","ETHUSD",1746267119367,[[1825.4,20.3798205],[1825.3,5.47832143],[1825.2,3.0],[1825.1,5.90045047],[1824.3,4.581]],[[1825.5,1.33887123],[1825.6,2.1685464],[1825.7,16.447],[1825.8,16.75212577],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1746267167838,[[1825.1,0.1733238],[1824.9,19.97971987],[1824.8,5.47993621],[1824.7,3.748],[1824.6,9.44160152]],[[1825.2,4.23614997],[1825.3,5.4786754],[1825.4,27.24524326],[1825.5,1.48685981],[1825.6,6.53666256]]]
["bitfinex","ETHUSD",1746267187006,[[1824.7,27.18195641],[1824.6,5.9976187],[1824.5,12.98377308],[1824.4,2.08376437],[1824.3,10.96290676]],[[1824.8,5.51324927],[1824.9,0.10559257],[1825.3,18.55623489],[1825.4,0.7418366],[1825.8,5.47710186]]]
["bitfinex","ETHUSD",1746267244311,[[1826.0,23.22445125],[1825.9,7.56030856],[1825.8,5.47697201],[1825.7,12.67425456],[1825.6,2.79291626]],[[1826.1,5.35125459],[1826.2,16.447],[1826.5,0.7879],[1826.7,5.47436421],[1826.8,5.47412317]]]
["bitfinex","ETHUSD",1746267263405,[[1826.8,5.47386745],[1826.6,9.8695825],[1826.4,5.72320565],[1826.3,8.19376437],[1826.2,9.21878916]],[[1826.9,0.7886],[1827.0,0.5],[1827.3,5.47262472],[1827.4,5.47239111],[1827.5,3.0]]]
["bitfinex","ETHUSD",1746267301066,[[1828.6,14.5],[1828.4,14.57904119],[1828.2,2.08376437],[1828.1,5.71813454],[1827.4,4.552]],[[1828.7,0.25424443],[1828.8,1.99561123],[1828.9,5.46791676],[1829.0,10.01959472],[1829.1,2.08376437]]]
["bitfinex","ETHUSD",1746267312761,[[1829.1,5.46707418],[1829.0,5.46732307],[1828.8,8.46800294],[1828.7,0.41947593],[1828.6,5.71661739]],[[1829.3,5.66602758],[1829.5,21.89113748],[1829.6,5.46591111],[1829.8,9.30507241],[1829.9,0.55]]]
["bitfinex","ETHUSD",1746267348390,[[1830.5,27.16800097],[1830.4,12.12305997],[1830.3,9.3034631],[1830.2,5.46387884],[1830.1,0.61306089]],[[1830.6,0.4081737],[1831.3,0.828],[1831.5,5.4601188],[1831.6,3.89498761],[1831.7,5.45957642]]]
["bitfinex","ETHUSD",1746267357078,[[1831.0,14.5],[1830.9,5.46154516],[1830.8,5.46205137],[1830.7,6.11],[1830.6,8.71062583]],[[1831.1,1.67176938],[1831.2,5.22211082],[1831.4,9.30041186],[1831.5,2.18847],[1831.6,16.458]]]
["bitfinex","ETHUSD",1746267371517,[[1831.4,19.96030359],[1831.2,8.88048173],[1831.1,5.46118131],[1831.0,6.11],[1830.8,9.91497527]],[[1831.5,4.701],[1831.6,0.868],[1831.8,5.45912424],[1831.9,5.50893983],[1832.0,16.397]]]
["bitfinex","ETHUSD",1746267405402,[[1830.5,25.80560493],[1830.4,5.46317854],[1830.3,11.8215852],[1830.2,5.46387468],[1830.1,0.61255974]],[[1830.6,4.97323322],[1830.8,16.392],[1830.9,0.8276],[1831.1,0.64915253],[1831.2,3.83998761]]]
["bitfinex","ETHUSD",1746267447096,[[1831.6,5.45954162],[1831.5,5.45993681],[1831.4,6.11],[1831.3,8.8660816],[1831.1,9.40004301]],[[1831.8,1.47641493],[1831.9,4.828],[1832.0,5.45866826],[1832.1,9.29835333],[1832.2,16.397]]]
["bitfinex","ETHUSD",1746267461649,[[1831.4,5.46030359],[1831.2,5.46066576],[1831.1,6.51531126],[1831.0,8.46147251],[1830.9,0.248]],[[1831.5,1.58308441],[1831.6,4.778],[1831.8,9.2992776],[1831.9,0.05],[1832.1,5.45826673]]]
["bitfinex","ETHUSD",1746267504748,[[1831.8,8.45901115],[1831.7,11.56925581],[1831.6,4.09061053],[1831.5,5.70793843],[1830.6,12.46453357]],[[1832.1,8.18735055],[1832.3,5.99647291],[1832.4,16.7981737],[1832.5,5.45705758],[1832.6,2.06706055]]]
["bitfinex","ETHUSD",1746267525526,[[1831.3,3.65739455],[1831.0,5.46126408],[1830.8,4.79086945],[1830.7,11.82034547],[1830.5,8.50559841]],[[1831.4,0.96212077],[1831.5,14.022279],[1831.6,6.48491922],[1831.8,5.45935583],[1831.9,3.56499633]]]
["bitfinex","ETHUSD",1746267542448,[[1830.9,25.80418072],[1830.8,5.46206504],[1830.7,5.71034364],[1830.6,5.46262434],[1830.5,0.95486808]],[[1831.0,4.86980418],[1831.3,0.7687],[1831.4,16.393],[1831.5,7.52918451],[1831.6,6.48494389]]]
["bitfinex","ETHUSD",1746267573513,[[1830.4,9.12048072],[1830.3,11.57343772],[1830.1,5.76211273],[1829.8,6.62737752],[1829.5,3.83308199]],[[1830.7,1.73848722],[1830.8,30.38423918],[1830.9,5.46180042],[1831.2,8.4609681],[1831.3,3.0]]]
["bitfinex","ETHUSD",1746267608743,[[1831.0,20.36424293],[1830.9,5.70968221],[1830.8,5.46204141],[1830.7,11.57209814],[1830.6,5.62076444]],[[1831.1,4.80667996],[1831.3,16.404],[1831.4,0.7835],[1831.5,2.51211238],[1831.6,5.45970963]]]
["bitfinex","ETHUSD",1746267667600,[[1830.1,0.05],[1829.9,23.62203157],[1829.8,0.248],[1829.6,11.57564062],[1829.5,3.0]],[[1830.2,1.4238396],[1830.4,10.85107617],[1830.6,19.402],[1830.7,3.55],[1830.9,11.9721668]]]
["bitfinex","ETHUSD",1746267705535,[[1831.7,25.88329891],[1831.6,6.55148694],[1831.5,5.45999775],[1831.4,3.00318884],[1831.3,14.19130922]],[[1831.8,4.7874445],[1832.1,0.8153],[1832.2,2.07076444],[1832.3,16.405],[1832.4,5.86566389]]]
["bitfinex","ETHUSD",1746267743028,[[1831.3,19.96060175],[1831.2,5.46070913],[1831.1,0.40429764],[1831.0,8.46147908],[1830.9,3.65739455]],[[1831.4,0.95209234],[1831.5,4.63],[1831.6,2.07076444],[1831.7,10.91918637],[1833.5,15.19665175]]]
["bitfinex","ETHUSD",1746267759149,[[1830.8,5.46195566],[1830.7,19.96223124],[1830.6,0.40877038],[1830.5,5.71095746],[1830.4,3.0]],[[1831.1,6.15388545],[1831.2,23.92986385],[1831.3,5.46073833],[1831.6,3.0],[1832.3,0.854788]]]
["bitfinex","ETHUSD",1746267810898,[[1830.7,19.96239143],[1830.5,9.12717361],[1830.4,0.40537215],[1830.3,14.57351415],[1744.0,0.005]],[[1830.8,3.11170134],[1831.0,7.53228559],[1831.2,5.46105472],[1831.4,8.46033561],[1855.6,0.85867491]]]
["bitfinex","ETHUSD",1746267858494,[[1830.1,0.05],[1829.7,5.46534864],[1829.5,9.37816118],[1829.3,5.4665072],[1829.1,5.46704897]],[[1830.2,7.32151891],[1830.3,13.84642508],[1830.4,16.404],[1830.5,24.6592191],[1830.6,6.50987007]]]
["bitfinex","ETHUSD",1746267911941,[[1828.8,19.96783524],[1828.7,10.50711863],[1828.6,5.46865307],[1828.5,9.11],[1828.4,6.16571137]],[[1828.9,4.72858148],[1829.2,3.35275572],[1829.3,0.68040086],[1829.4,6.27723643],[1829.6,9.50029597]]]
["bitfinex","ETHUSD",1746267952643,[[1829.2,14.5],[1829.1,5.46698601],[1829.0,5.46730811],[1828.9,0.66839742],[1828.8,11.07700325]],[[1829.3,0.91765248],[1829.4,2.07076444],[1829.5,5.46600676],[1829.6,8.68188007],[1831.0,4.78282421]]]
["bitfinex","ETHUSD",1746267961274,[[1829.2,19.96687076],[1829.1,5.46694436],[1828.9,0.66839742],[1828.8,11.07700325],[1828.1,13.20017974]],[[1829.3,0.91765248],[1829.4,2.07076444],[1829.6,30.5608547],[1837.2,6.608],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746268024394,[[1828.5,14.5],[1828.4,10.93813996],[1828.3,0.248],[1828.1,8.47009227],[1828.0,0.56760312]],[[1828.6,4.586],[1828.7,2.86576444],[1828.8,5.46808211],[1828.9,6.82798171],[1829.0,0.66597644]]]
["bitfinex","ETHUSD",1746268043012,[[1828.4,19.96926274],[1828.3,5.46946038],[1828.1,8.88771999],[1828.0,0.248],[1827.9,11.58058055]],[[1828.6,5.3715],[1828.7,2.07076444],[1828.8,21.88823424],[1828.9,9.82798994],[1829.0,6.75597644]]]
["bitfinex","ETHUSD",1746268101433,[[1828.6,5.63974604],[1828.5,5.46875814],[1828.3,5.71753084],[1828.2,0.41478967],[1828.0,5.47030249]],[[1828.7,4.58],[1828.8,2.07076444],[1828.9,17.68228655],[1829.0,10.93540221],[1829.1,11.71076444]]]
["bitfinex","ETHUSD",1746268126870,[[1828.6,0.17108149],[1828.4,5.71722155],[1828.3,5.46939564],[1828.2,0.42066701],[1828.0,5.47040239]],[[1828.7,6.64776444],[1828.9,22.36050987],[1829.0,0.8298],[1829.1,7.53802384],[1829.3,8.46671276]]]
["bitfinex","ETHUSD",1746268182571,[[1828.3,21.33630417],[1828.2,5.46986106],[1828.1,8.47013904],[1828.0,2.56889604],[1827.9,8.19922741]],[[1828.4,4.574],[1828.8,2.07076444],[1828.9,5.46797293],[1829.0,6.28807421],[1829.1,22.51]]]
["bitfinex","ETHUSD",1746268205778,[[1828.3,0.17105558],[1828.1,5.47000746],[1828.0,19.97031239],[1827.8,6.13255617],[1827.1,7.35534547]],[[1828.4,7.94179444],[1828.5,5.46897855],[1828.6,5.46889101],[1828.8,22.51],[1828.9,8.46782829]]]
["bitfinex","ETHUSD",1746268270537,[[1829.6,0.17091915],[1829.5,14.5],[1829.4,9.13176021],[1829.3,11.57642871],[1829.2,3.0]],[[1829.8,0.7813],[1829.9,12.63541113],[1830.0,5.46457775],[1830.2,5.46394549],[1830.3,19.411]]]
["bitfinex","ETHUSD",1746268285656,[[1828.0,19.97041385],[1827.9,0.83211228],[1827.8,13.24976529],[1827.7,3.90445508],[1827.6,11.35324986]],[[1828.3,5.3311],[1828.4,7.5401762],[1828.5,5.46900511],[1828.7,8.4683799],[1828.8,8.82868104]]]
["bitfinex","ETHUSD",1746268328362,[[1827.4,0.17114981],[1827.2,5.47284515],[1827.1,5.47295888],[1827.0,3.4189],[1826.9,0.40242238]],[[1827.5,4.565],[1827.6,24.78042467],[1827.7,6.32042944],[1827.8,1.63082192],[1827.9,14.56077814]]]
["bitfinex","ETHUSD",1746268345199,[[1826.7,5.47420459],[1826.6,6.30758363],[1826.5,7.77883995],[1826.4,5.47522155],[1826.3,6.11]],[[1826.8,4.565],[1826.9,2.07076444],[1827.1,7.5783843],[1827.2,6.76656993],[1827.3,3.0]]]
["bitfinex","ETHUSD",1746268359658,[[1826.6,5.47454286],[1826.5,8.47475353],[1826.4,0.83910282],[1826.2,8.85565843],[1824.5,13.08544422]],[[1826.8,2.11873111],[1826.9,2.84926444],[1827.0,21.90761178],[1827.1,9.81350562],[1827.2,7.9335478]]]
["bitfinex","ETHUSD",1746268402713,[[1825.9,34.83809038],[1825.8,5.47693508],[1825.7,7.54811228],[1825.6,5.88164917],[1825.5,5.89501686]],[[1826.0,16.439],[1826.1,4.563],[1826.6,2.07076444],[1826.8,0.7518],[1826.9,5.47394809]]]
["bitfinex","ETHUSD",1746268415677,[[1826.7,5.47435265],[1826.6,19.97441829],[1826.5,5.47490041],[1826.4,0.8255052],[1826.3,8.47540961]],[[1826.8,21.002],[1827.0,2.07076444],[1827.2,6.25278105],[1827.3,5.47271509],[1827.4,3.0]]]
["bitfinex","ETHUSD",1746268456102,[[1827.0,8.52818455],[1826.8,4.24368396],[1826.7,6.39083286],[1826.6,2.54494022],[1826.3,16.16060938]],[[1827.4,4.683],[1827.5,0.7947],[1827.7,8.0281128],[1827.8,6.47689537],[1828.2,5.87706856]]]
["bitfinex","ETHUSD",1746268490797,[[1828.1,18.17219681],[1827.9,5.47050517],[1827.8,0.70838834],[1827.7,1.32525299],[1827.6,20.01839799]],[[1828.3,6.2348737],[1828.4,12.77422415],[1828.6,8.46868235],[1828.9,30.98593916],[1829.3,0.40317106]]]
["bitfinex","ETHUSD",1746268521528,[[1827.8,9.14311153],[1827.7,19.97118664],[1827.6,1.96545633],[1827.5,10.54903432],[1827.4,0.40893704]],[[1828.0,2.20721008],[1828.2,6.26385864],[1828.3,5.46976603],[1828.4,24.59111863],[1828.5,5.46902998]]]
["bitfinex","ETHUSD",1746268549868,[[1827.1,14.5],[1827.0,11.36535776],[1826.8,5.71414052],[1826.7,10.22190975],[1826.6,13.79940184]],[[1827.4,10.67574618],[1827.5,23.97910263],[1827.6,0.7544],[1827.7,3.0],[1827.8,5.47107533]]]
["bitfinex","ETHUSD",1746268576201,[[1826.1,19.97603867],[1826.0,8.65260597],[1825.9,4.25032225],[1825.8,6.26184667],[1825.7,7.55442368]],[[1826.4,0.50603256],[1826.5,10.08312098],[1826.6,6.28286377],[1826.7,2.07711863],[1826.8,8.47419378]]]
["bitfinex","ETHUSD",1746268602054,[[1826.0,5.15314167],[1825.9,11.58663365],[1825.8,6.72750797],[1825.6,5.47759168],[1825.5,0.55]],[[1826.1,2.55390029],[1826.3,0.7962],[1826.4,7.55240758],[1826.5,3.0],[1826.7,21.91735981]]]
["bitfinex","ETHUSD",1746268643273,[[1825.6,2.79248861],[1825.5,8.88312106],[1825.4,20.77441914],[1825.3,6.11],[1825.2,2.10830797]],[[1825.7,1.02436416],[1825.8,5.42167297],[1825.9,6.27409297],[1826.0,24.92357049],[1826.1,0.88456487]]]
["bitfinex","ETHUSD",1746268679475,[[1825.6,5.64805355],[1825.4,5.4780599],[1825.3,24.2033172],[1825.1,15.13959855],[1824.9,0.59755899]],[[1825.7,0.15882434],[1825.8,12.88729319],[1825.9,5.47688533],[1826.0,16.447],[1826.1,9.36073266]]]
["bitfinex","ETHUSD",1746268707987,[[1825.7,5.85843614],[1825.6,3.0],[1825.5,6.24434786],[1825.4,5.47809051],[1825.3,7.48623615]],[[1825.8,4.73997923],[1825.9,5.47679645],[1826.0,18.52411863],[1826.1,0.7635],[1826.2,8.47588754]]]
["bitfinex","ETHUSD",1746268730668,[[1825.7,0.17135412],[1825.4,6.63907982],[1825.3,6.5403121],[1825.1,6.5181737],[1824.9,8.1358643]],[[1825.8,8.59028657],[1825.9,3.0],[1826.0,16.447],[1826.7,3.55],[1827.1,4.79474183]]]
["bitfinex","ETHUSD",1746268761703,[[1826.2,0.17130396],[1826.0,2.70623728],[1825.9,9.16353318],[1825.8,9.64466879],[1825.6,12.13763941]],[[1826.3,9.38293493],[1826.4,14.24030274],[1826.5,0.50771186],[1826.6,5.47475258],[1826.7,16.445]]]
["bitfinex","ETHUSD",1746268793910,[[1826.1,17.13323959],[1826.0,5.47619782],[1825.9,22.05383175],[1825.8,2.6961893],[1825.7,5.06664616]],[[1826.2,4.71343355],[1826.5,0.7579],[1826.7,21.91954934],[1826.8,2.07711863],[1827.4,3.0]]]
["bitfinex","ETHUSD",1746268808309,[[1826.7,0.17125129],[1826.6,2.7436247],[1826.4,5.47505124],[1826.3,6.15226734],[1826.2,2.07711863]],[[1826.8,5.70118738],[1826.9,6.17790979],[1827.0,6.22288856],[1827.1,5.07711863],[1827.2,5.97291221]]]
["bitfinex","ETHUSD",1746268859736,[[1826.3,3.47786097],[1826.2,3.53067148],[1826.1,5.88317525],[1826.0,0.55],[1825.9,14.89599043]],[[1826.4,4.96979495],[1826.5,5.47499763],[1826.6,5.47467122],[1826.7,2.07711863],[1826.8,0.8032]]]
["bitfinex","ETHUSD",1746268881037,[[1826.4,11.40039102],[1826.3,5.47552219],[1826.2,1.24574973],[1826.1,19.97611092],[1826.0,9.93540893]],[[1826.5,4.90866556],[1826.7,16.445],[1826.8,5.47421397],[1826.9,7.55097189],[1827.0,3.0]]]
["bitfinex","ETHUSD",1746268941549,[[1826.5,2.92721511],[1826.1,1.16273349],[1826.0,3.48734973],[1825.9,26.91553964],[1825.8,9.03804187]],[[1826.6,7.7849574],[1826.7,14.5059605],[1826.8,8.47426702],[1826.9,5.47381231],[1827.0,2.07711863]]]
["bitfinex","ETHUSD",1746268950197,[[1826.4,5.92514242],[1826.2,0.96168362],[1826.1,6.27102078],[1826.0,5.96364243],[1825.9,6.84912479]],[[1826.5,4.78238553],[1826.6,5.47480927],[1826.7,11.38082702],[1826.9,21.91578624],[1827.1,9.41067049]]]
["bitfinex","ETHUSD",1746268989453,[[1826.7,1.02598621],[1826.5,1.20002778],[1826.3,9.66326356],[1826.2,6.13459084],[1826.1,4.577]],[[1826.9,2.07711863],[1827.0,3.1097],[1827.1,16.451],[1827.2,0.5],[1827.4,3.0]]]
["bitfinex","ETHUSD",1746269009781,[[1826.9,0.55],[1826.8,9.9056],[1826.5,0.88664275],[1826.4,6.13045797],[1826.3,4.568]],[[1827.6,4.575],[1827.7,2.07711863],[1827.8,19.445],[1827.9,0.25687205],[1828.1,5.47028264]]]
["bitfinex","ETHUSD",1746269048638,[[1826.9,8.19758036],[1826.6,3.0],[1826.3,1.39961681],[1826.2,0.8108],[1826.0,0.2]],[[1827.0,7.55066151],[1827.1,7.55039254],[1827.2,8.47297402],[1827.3,8.367],[1827.4,5.47241084]]]
["bitfinex","ETHUSD",1746269061631,[[1826.9,5.73222915],[1826.7,0.55],[1826.6,0.8268],[1826.5,0.2],[1826.4,5.09627501]],[[1827.1,2.07711863],[1827.3,8.46],[1827.4,5.47236351],[1827.5,5.47214235],[1827.7,2.07711863]]]
["bitfinex","ETHUSD",1746269084020,[[1827.0,0.7798],[1826.9,0.55],[1826.8,6.40503251],[1826.5,11.98783947],[1825.9,5.47671446]],[[1827.2,4.617],[1827.3,5.87711863],[1827.5,16.447],[1827.8,5.47117572],[1827.9,5.52764263]]]
["bitfinex","ETHUSD",1746269130831,[[1826.7,5.70963015],[1826.6,6.52121684],[1826.4,0.9973],[1826.3,0.98627501],[1826.0,6.01589345]],[[1826.9,2.07711863],[1827.0,6.66011863],[1827.2,5.47286536],[1827.3,5.47256345],[1827.4,18.946]]]
["bitfinex","ETHUSD",1746269142413,[[1826.1,6.62005488],[1826.0,1.0258],[1825.9,0.55],[1825.8,6.11],[1825.5,11.95979489]],[[1826.3,5.77401863],[1826.7,5.47445773],[1826.8,5.4742352],[1827.0,7.55060421],[1827.1,3.0]]]
["bitfinex","ETHUSD",1746269183527,[[1827.6,0.7544],[1827.5,0.2],[1827.4,0.69502691],[1827.3,0.43627501],[1827.2,8.47266118]],[[1827.8,2.07711863],[1827.9,4.574],[1828.0,0.7917],[1828.2,16.45],[1828.3,5.46956303]]]
["bitfinex","ETHUSD",1746269203188,[[1828.1,13.91579418],[1828.0,6.02022851],[1827.9,0.40933596],[1827.8,5.95560009],[1827.7,6.66311863]],[[1828.6,2.13401752],[1828.7,0.8173],[1829.0,4.6694912],[1829.1,2.07711863],[1829.2,5.46700969]]]
["bitfinex","ETHUSD",1746269237503,[[1827.6,8.05766896],[1827.5,0.4560603],[1827.4,5.393],[1827.2,9.27689155],[1827.1,4.78783144]],[[1828.1,2.07711863],[1828.2,0.824],[1828.4,4.607],[1828.7,3.0],[1828.9,16.433]]]
["bitfinex","ETHUSD",1746269263812,[[1828.4,8.4692414],[1828.3,0.8092],[1828.1,3.67877491],[1828.0,7.3918528],[1827.9,4.63456115]],[[1828.5,2.07711863],[1828.7,0.8105],[1828.8,4.671],[1828.9,16.433],[1829.1,5.07711863]]]
["bitfinex","ETHUSD",1746269308616,[[1827.9,6.35786018],[1827.8,5.47077693],[1827.7,4.29826611],[1827.6,6.10692123],[1827.5,5.178]],[[1828.0,2.07711863],[1828.5,0.7799],[1828.6,4.628],[1828.7,3.0],[1829.1,7.54444242]]]
["bitfinex","ETHUSD",1746269319260,[[1828.6,5.46845173],[1828.5,5.46896363],[1828.4,1.3661],[1828.3,5.52424781],[1828.2,3.63527491]],[[1828.7,2.07711863],[1828.9,5.3964],[1829.1,18.51011863],[1829.3,3.0],[1829.4,6.59]]]
["bitfinex","ETHUSD",1746269389321,[[1828.4,8.46923507],[1828.2,8.1753437],[1828.1,5.9677],[1828.0,9.15310939],[1747.6,2.0915978]],[[1828.6,3.0],[1828.7,3.21037393],[1829.1,6.74311863],[1829.2,5.46705343],[1829.3,5.46673312]]]
["bitfinex","ETHUSD",1746269423385,[[1828.3,11.87744143],[1828.2,10.10425778],[1828.1,10.52560111],[1828.0,4.639],[1827.9,6.09388634]],[[1828.4,2e-08],[1828.5,0.787],[1828.6,3.0],[1829.1,12.21040451],[1829.3,5.46674874]]]
["bitfinex","ETHUSD",1746269472194,[[1828.8,8.46792552],[1828.7,5.4682357],[1828.6,4.63456115],[1828.5,6.26779961],[1828.4,5.14817951]],[[1828.9,2.29952627],[1829.0,3.0],[1829.1,2.89501863],[1829.4,0.5],[1829.5,10.05901609]]]
["bitfinex","ETHUSD",1746269501398,[[1828.2,8.46969881],[1828.1,5.8708415],[1828.0,10.89511733],[1827.9,2.73096774],[1827.8,9.98032515]],[[1828.3,2.07711863],[1828.4,3.7504],[1829.0,10.05967806],[1829.1,7.54441401],[1832.3,7.72685394]]]
["bitfinex","ETHUSD",1746269568094,[[1827.9,8.20607925],[1827.8,5.47087124],[1827.6,5.47164344],[1827.5,0.7715],[1827.3,10.38620505]],[[1828.0,5.21536581],[1828.2,0.8243],[1828.3,4.592],[1828.4,13.63657503],[1828.5,5.46906315]]]
["bitfinex","ETHUSD",1746269571409,[[1827.6,5.47154601],[1827.5,5.47187019],[1827.4,2.76003805],[1827.3,9.24398265],[1827.1,5.06426212]],[[1827.7,2.2133898],[1827.8,5.07711863],[1827.9,5.3815],[1828.1,5.47016426],[1828.2,5.47004151]]]
["bitfinex","ETHUSD",1746269602826,[[1827.2,9.29172322],[1827.1,8.65245687],[1827.0,5.47337022],[1826.9,5.47359222],[1826.8,0.62326066]],[[1827.3,2.07711863],[1827.7,6.79501863],[1828.0,8.47065939],[1828.1,11.56032744],[1828.2,0.55]]]
["bitfinex","ETHUSD",1746269647185,[[1827.1,5.47315417],[1827.0,8.24869336],[1826.9,6.23945131],[1826.8,3.0],[1826.7,10.10888886]],[[1827.2,2.07711863],[1827.3,4.592],[1827.4,0.1259],[1827.5,3.0],[1827.7,8.09862671]]]
["bitfinex","ETHUSD",1746269690680,[[1826.3,9.48321113],[1826.2,8.62448918],[1826.1,5.47609993],[1826.0,6.09968426],[1825.9,4.87543358]],[[1826.4,2.07711863],[1826.7,4.593],[1826.9,13.94796499],[1827.0,2.07711863],[1827.1,0.55]]]
["bitfinex","ETHUSD",1746269723130,[[1826.6,5.47465235],[1826.5,9.02990596],[1826.3,9.17001054],[1826.1,3.41243726],[1823.6,14.79520911]],[[1826.7,2.07711863],[1826.9,7.592],[1827.0,7.55069263],[1827.1,5.47330739],[1827.2,0.55]]]
["bitfinex","ETHUSD",1746269754057,[[1826.5,8.4747864],[1826.4,11.91904015],[1826.3,6.29760479],[1826.2,10.11019203],[1826.1,1.03569792]],[[1826.6,2.08116562],[1826.8,4.589],[1827.0,10.55480155],[1827.1,5.47330371],[1827.2,0.55]]]
["bitfinex","ETHUSD",1746269814653,[[1825.2,5.47883513],[1825.1,8.65853875],[1825.0,28.738645],[1824.9,5.47974531],[1824.8,7.583]],[[1825.4,2.08417027],[1825.6,5.47766144],[1825.7,4.583],[1825.8,8.47722004],[1825.9,6.09]]]
["bitfinex","ETHUSD",1746269826904,[[1825.0,21.74425623],[1824.9,2.77816044],[1824.7,5.98014313],[1824.6,5.48051635],[1824.5,0.7852]],[[1825.1,2.08417027],[1825.2,5.47902789],[1825.3,5.47869744],[1825.5,14.56798129],[1825.6,5.63417027]]]
["bitfinex","ETHUSD",1746269877282,[[1825.3,6.83818155],[1825.2,11.56962989],[1825.1,5.47915182],[1824.9,6.20941779],[1824.8,0.40173792]],[[1825.4,2.08417027],[1825.6,3.0],[1825.7,4.583],[1825.9,10.95399838],[1826.5,9.17518404]]]
["bitfinex","ETHUSD",1746269886299,[[1825.4,3.59919688],[1825.3,8.67286162],[1825.2,5.47869036],[1825.1,9.21756115],[1825.0,0.8301]],[[1825.5,2.08417027],[1825.6,10.56202679],[1825.8,5.47721911],[1825.9,5.47676058],[1826.0,4.583]]]
["bitfinex","ETHUSD",1746269940650,[[1824.4,8.48112508],[1824.3,6.44885579],[1824.2,3.55324156],[1824.1,5.48212135],[1824.0,10.22897962]],[[1824.9,5.47993589],[1825.0,3.0],[1825.1,20.585],[1825.2,5.478902],[1825.3,6.64]]]
["bitfinex","ETHUSD",1746269955518,[[1824.1,5.48194338],[1824.0,4.78448372],[1823.9,5.48272095],[1823.8,12.85610331],[1823.6,0.55]],[[1824.6,10.0658572],[1824.7,5.48052566],[1824.8,3.0],[1824.9,5.47981246],[1825.0,16.01874634]]]
["bitfinex","ETHUSD",1746269982273,[[1822.6,0.8087],[1822.4,5.75892447],[1822.1,10.12259989],[1821.5,3.87550918],[1821.4,6.43906159]],[[1823.1,3.0],[1823.2,5.48498862],[1823.3,0.55],[1823.4,4.799],[1823.5,27.57396122]]]
["bitfinex","ETHUSD",1746269996241,[[1823.2,5.484858],[1823.1,5.48490264],[1822.9,5.48575178],[1822.8,0.8012],[1822.7,3.0]],[[1823.6,8.48383802],[1823.7,10.28151211],[1823.8,3.6872482],[1823.9,25.03281898],[1825.5,11.39409931]]]
["bitfinex","ETHUSD",1746270009699,[[1822.5,3.0],[1822.4,0.8055],[1822.3,13.16638131],[1822.2,4.63456115],[1822.0,22.7187481]],[[1823.1,13.97088694],[1823.3,5.508],[1823.4,5.48428138],[1823.5,9.7772482],[1823.6,8.4836994]]]
["bitfinex","ETHUSD",1746270044362,[[1823.8,5.48305735],[1823.7,5.48312557],[1823.5,5.48392789],[1823.4,4.30819276],[1823.3,1.89590058]],[[1823.9,3.6872482],[1824.1,21.37],[1824.2,8.98198077],[1824.3,5.48172133],[1824.4,4.7777832]]]
["bitfinex","ETHUSD",1746270078612,[[1823.7,5.48324918],[1823.6,0.8333],[1823.5,5.48378889],[1823.3,13.52107932],[1823.2,0.52651905]],[[1824.0,3.6872482],[1824.1,10.96480769],[1824.2,1.0],[1824.3,7.827],[1824.4,5.48137106]]]
["bitfinex","ETHUSD",1746270104701,[[1824.1,9.24705558],[1824.0,5.48229352],[1823.9,10.117282],[1823.8,6.26899944],[1823.7,5.76192123]],[[1824.2,0.5],[1824.7,4.788],[1824.8,0.04396861],[1825.0,5.47947552],[1825.1,5.47927376]]]
["bitfinex","ETHUSD",1746270126936,[[1823.7,5.48319886],[1823.6,5.48352235],[1823.5,3.0],[1823.4,5.48419467],[1823.3,1.20028361]],[[1824.0,6.8],[1824.1,10.21519257],[1824.2,7.03204067],[1824.3,3.6872482],[1824.4,11.57131625]]]
["bitfinex","ETHUSD",1746270178434,[[1824.7,9.97952018],[1824.6,5.74922164],[1824.5,6.23666032],[1824.4,5.48117668],[1824.3,4.688]],[[1824.8,0.04396861],[1825.3,4.688],[1825.4,5.47827035],[1825.5,3.0],[1825.6,5.47782595]]]
["bitfinex","ETHUSD",1746270202372,[[1824.3,5.4815096],[1824.2,5.48165551],[1823.9,5.48265573],[1823.8,9.26944006],[1823.3,5.18456115]],[[1824.5,3.6872482],[1824.6,7.657],[1824.7,5.4805274],[1824.8,9.41143218],[1824.9,6.64]]]
["bitfinex","ETHUSD",1746270261495,[[1824.3,6.28905456],[1824.2,5.48177113],[1824.1,8.88995241],[1823.9,5.4825947],[1823.7,11.1942069]],[[1824.4,4.1872482],[1824.6,3.0],[1824.8,4.69296861],[1825.0,10.25728758],[1825.1,5.47928602]]]
["bitfinex","ETHUSD",1746270272126,[[1824.7,11.23857279],[1824.6,5.48053316],[1824.5,10.11542598],[1824.4,10.65677316],[1824.3,0.55]],[[1824.8,0.04396861],[1825.0,2.94],[1825.2,3.0],[1825.4,5.348],[1825.5,16.473]]]
["bitfinex","ETHUSD",1746270343497,[[1825.5,5.47795124],[1825.4,6.30910209],[1825.2,5.47878643],[1825.1,5.47911713],[1744.0,0.005]],[[1825.7,0.45014579],[1825.8,21.107],[1825.9,8.47685862],[1826.0,5.47661012],[1826.2,12.11585389]]]
["bitfinex","ETHUSD",1746270368596,[[1825.5,5.47793276],[1825.4,5.47802695],[1825.2,3.7678],[1825.1,5.47912482],[1825.0,1.02716862]],[[1825.7,0.45014579],[1825.8,5.47709903],[1825.9,10.11587892],[1826.0,3.0],[1826.1,5.47615304]]]
["bitfinex","ETHUSD",1746270410619,[[1825.0,5.47929278],[1824.9,5.47962695],[1824.7,6.29132238],[1824.6,0.42334303],[1824.5,8.88734401]],[[1825.3,10.49043846],[1825.4,8.47844163],[1825.7,11.5673821],[1825.8,0.55],[1825.9,24.94491967]]]
["bitfinex","ETHUSD",1746270435334,[[1825.1,5.89139117],[1825.0,6.29617374],[1824.8,9.5757713],[1824.7,0.52651905],[1824.3,6.03131286]],[[1825.4,0.7],[1825.5,5.47797148],[1825.6,13.10677632],[1825.8,5.47705432],[1825.9,20.018]]]
["bitfinex","ETHUSD",1746270450161,[[1825.2,5.47872994],[1825.1,5.4790701],[1825.0,0.7857],[1824.9,5.89033893],[1824.8,4.09601672]],[[1825.4,5.329],[1825.6,13.95570056],[1825.7,3.67038797],[1825.9,25.49479663],[1826.1,11.25339509]]]
["bitfinex","ETHUSD",1746270502598,[[1824.7,5.48023161],[1824.6,0.54805202],[1824.5,5.48079562],[1824.4,1.17892569],[1824.3,6.30831221]],[[1824.9,4.619],[1825.1,5.47933789],[1825.2,24.9440039],[1825.3,3.0],[1825.6,0.41212771]]]
["bitfinex","ETHUSD",1746270526648,[[1825.1,5.47915182],[1825.0,6.30171702],[1824.9,6.27744301],[1824.8,5.48002537],[1824.7,4.0722806]],[[1825.2,0.37255863],[1825.4,0.68689544],[1825.5,4.616],[1825.6,8.4778016],[1825.7,8.47742439]]]
["bitfinex","ETHUSD",1746270555559,[[1824.5,5.48082392],[1824.4,1.22962804],[1824.3,5.48149111],[1824.2,4.615]],[[1824.8,0.36695345],[1824.9,4.612],[1825.0,8.47964641],[1825.1,5.4793141],[1825.2,0.55]]]
["bitfinex","ETHUSD",1746270594551,[[1823.7,5.48312756],[1823.6,5.88529625],[1823.5,0.8125],[1823.4,5.48422639],[1823.3,9.51502874]],[[1823.9,0.04099364],[1824.1,13.96473227],[1824.7,16.88085386],[1825.9,9.79308013],[1826.0,10.29144454]]]
["bitfinex","ETHUSD",1746270631387,[[1823.8,7.91702117],[1823.7,5.48323469],[1823.6,5.48359943],[1823.4,8.48412899],[1823.3,5.89422923]],[[1823.9,0.37608387],[1824.1,6.09],[1824.3,11.27738797],[1824.4,5.48137466],[1824.5,21.9599627]]]
["bitfinex","ETHUSD",1746270659057,[[1824.5,0.46875874],[1824.4,5.48106462],[1824.3,5.88885199],[1824.2,0.8206],[1824.1,5.48214979]],[[1824.6,0.54778273],[1824.7,3.0],[1824.8,5.48024528],[1824.9,10.71280772],[1825.1,8.47915437]]]
["bitfinex","ETHUSD",1746270728801,[[1824.1,5.48215558],[1824.0,5.48225667],[1823.9,0.7762],[1823.8,5.4830455],[1823.7,3.4066776]],[[1824.2,0.53827095],[1824.3,3.0],[1824.4,0.6329],[1824.5,4.6],[1824.6,5.48082431]]]
["bitfinex","ETHUSD",1746270748453,[[1825.3,6.49087701],[1825.2,6.28877476],[1825.0,6.07401157],[1824.9,4.584],[1824.5,5.75023746]],[[1825.4,0.68689544],[1825.5,3.0],[1825.7,10.69434857],[1825.8,5.47720727],[1825.9,16.48605225]]]
["bitfinex","ETHUSD",1746270789315,[[1825.6,0.46655326],[1825.5,10.95545623],[1825.3,4.99065464],[1825.2,5.4788515],[1825.1,3.6985832]],[[1825.7,3.0],[1825.9,6.8208741],[1826.0,10.05462629],[1826.1,0.55],[1826.2,5.47591372]]]
["bitfinex","ETHUSD",1746270842773,[[1825.4,5.47804169],[1825.3,8.4783926],[1825.2,4.5209832],[1825.1,5.47907831],[1825.0,5.64549364]],[[1825.5,0.49644123],[1825.7,0.6329],[1825.8,8.47708835],[1825.9,6.18796772],[1826.0,4.574]]]
["bitfinex","ETHUSD",1746270904503,[[1825.5,5.47768088],[1825.4,5.47808613],[1825.3,4.22474452],[1825.2,5.47884949],[1825.1,3.6985832]],[[1825.7,3.0],[1825.8,0.6329],[1825.9,10.74996647],[1826.0,5.47659329],[1958.6,0.02]]]
["bitfinex","ETHUSD",1746270940383,[[1825.0,5.47928794],[1824.9,8.47964159],[1824.8,4.87397934],[1824.7,14.67183989],[1824.3,6.03152788]],[[1825.3,0.6329],[1825.4,9.16414082],[1825.5,10.03500531],[1825.7,6.02735542],[1825.9,7.2160886]]]
["bitfinex","ETHUSD",1746270948857,[[1825.1,12.13066634],[1825.0,0.7703],[1824.9,3.0],[1824.8,9.58372603],[1824.7,4.63456115]],[[1825.4,3.0],[1825.5,6.11090531],[1825.6,10.03578752],[1826.0,3.0],[1958.6,0.02]]]
["bitfinex","ETHUSD",1746271019905,[[1825.4,5.47807893],[1825.3,0.8053],[1825.2,7.07126904],[1825.1,9.17766452],[1823.9,4.34811778]],[[1825.6,3.0],[1825.7,5.47740778],[1825.8,10.66095173],[1825.9,0.71105225],[1826.1,6.026168]]]
["bitfinex","ETHUSD",1746271047931,[[1824.2,5.48183285],[1824.1,0.7623],[1824.0,5.48229502],[1823.8,5.48303332],[1823.7,26.95793386]],[[1824.4,0.67875427],[1824.5,9.11389245],[1824.7,5.48050944],[1825.3,37.95055255],[1825.5,5.777]]]
["bitfinex","ETHUSD",1746271103281,[[1824.9,28.89600291],[1824.8,9.65338107],[1824.7,5.48023215],[1824.6,6.43691188],[1824.5,4.542]],[[1825.0,4.194013],[1825.5,0.6329],[1825.7,21.013],[1825.8,8.47723808],[1957.3,0.5]]]
["bitfinex","ETHUSD",1746271152657,[[1826.5,5.47471681],[1826.4,6.67781842],[1826.2,5.47582166],[1826.1,4.63456115],[1743.8,0.02]],[[1826.8,0.5],[1826.9,5.47375532],[1827.0,9.07551745],[1827.2,0.058],[1827.6,5.75101865]]]
["bitfinex","ETHUSD",1746271176856,[[1826.2,5.47583672],[1826.1,5.47614594],[1825.9,5.47675119],[1825.8,0.759],[1825.7,20.39088677]],[[1826.4,3.6019],[1826.6,5.47478273],[1826.7,10.00447961],[1826.8,1.0],[1826.9,11.56380494]]]
["bitfinex","ETHUSD",1746271195501,[[1826.3,5.47533316],[1826.2,6.34044902],[1826.0,24.50617832],[1825.9,4.63456115],[1825.5,5.47786606]],[[1826.5,0.48377981],[1826.6,3.0],[1826.7,6.07627935],[1826.8,10.50415202],[1827.0,9.02347025]]]
["bitfinex","ETHUSD",1746271243610,[[1826.7,8.49274613],[1826.6,10.33604693],[1826.5,24.49995126],[1826.4,13.1097204],[1826.1,4.79448279]],[[1826.8,1.01714091],[1827.2,0.058],[1827.3,3.0],[1827.4,11.29931792],[1827.5,5.47210852]]]
["bitfinex","ETHUSD",1746271289175,[[1827.1,24.06780266],[1827.0,6.27633077],[1826.9,9.99565747],[1826.8,5.47405298],[1826.7,11.85218705]],[[1827.2,0.058],[1827.4,1.3019],[1827.7,7.522],[1827.9,10.94179938],[1828.0,3.0]]]
["bitfinex","ETHUSD",1746271355879,[[1827.9,5.47075879],[1827.8,5.4710581],[1827.7,9.1469718],[1827.6,15.2991],[1827.2,4.79448279]],[[1828.0,3.52077974],[1828.1,0.6019],[1828.4,10.68629938],[1828.5,6.01911921],[1828.6,6.09]]]
["bitfinex","ETHUSD",1746271375794,[[1828.1,6.49401273],[1828.0,5.47026266],[1827.8,18.94355107],[1827.7,5.47131459],[1826.8,12.49775977]],[[1828.2,0.6019],[1828.3,3.0],[1828.4,5.215],[1828.5,10.93839317],[1828.7,9.01841424]]]
["bitfinex","ETHUSD",1746271446723,[[1828.1,5.74066027],[1828.0,5.47031795],[1827.9,14.910154],[1827.8,9.14662844],[1827.7,12.98226715]],[[1828.4,0.32993752],[1828.5,12.98013683],[1828.6,5.46868863],[1828.7,1.1519],[1830.9,12.03702537]]]
["bitfinex","ETHUSD",1746271466678,[[1828.8,0.42401607],[1828.5,5.46894403],[1828.4,9.14471864],[1828.3,0.8272],[1827.9,10.95494684]],[[1828.9,9.06966751],[1829.0,10.3833186],[1829.1,0.55],[1829.2,5.46693561],[1829.3,22.527]]]
["bitfinex","ETHUSD",1746271512293,[[1827.8,0.8006],[1827.6,5.47149779],[1827.5,13.81277959],[1827.4,3.0],[1827.3,14.61308813]],[[1828.0,5.7729321],[1828.1,8.47030739],[1828.2,4.506],[1828.3,6.07146969],[1828.4,0.55]]]
["bitfinex","ETHUSD",1746271536941,[[1826.9,7.40096856],[1826.8,5.47393714],[1826.7,0.94351308],[1826.6,5.8843106],[1826.5,8.75661342]],[[1827.2,0.29322614],[1827.3,9.98059178],[1827.4,8.47245615],[1827.6,1.3087],[1827.7,11.56141638]]]
["bitfinex","ETHUSD",1746271590138,[[1826.9,0.757],[1826.8,5.47379852],[1826.7,5.47425688],[1826.6,19.54428287],[1826.5,8.47494372]],[[1827.1,0.25573779],[1827.2,8.47304211],[1827.3,11.43943129],[1827.4,0.55],[1827.9,28.58918203]]]
["bitfinex","ETHUSD",1746271633606,[[1827.1,6.24865417],[1827.0,5.47342715],[1826.9,18.97493974],[1826.8,5.4739808],[1826.7,4.505]],[[1827.2,0.24819582],[1827.3,0.7],[1827.4,3.0],[1827.5,10.737657],[1827.6,5.47183416]]]
["bitfinex","ETHUSD",1746271668132,[[1827.6,5.47165681],[1827.5,5.47169736],[1827.4,0.828],[1827.2,20.38173688],[1827.1,8.47314627]],[[1827.7,0.25146127],[1827.8,3.0],[1827.9,5.2637],[1828.0,10.9413531],[1828.2,9.01989851]]]
["bitfinex","ETHUSD",1746271701227,[[1827.7,5.47134226],[1827.6,5.47145937],[1827.5,4.50958853],[1827.4,14.5],[1827.3,5.47252186]],[[1827.9,3.0],[1828.1,10.73189211],[1828.2,5.4699896],[1828.3,6.64],[1828.4,8.46932274]]]
["bitfinex","ETHUSD",1746271741236,[[1827.8,9.16144616],[1827.7,6.2425301],[1827.5,22.97194317],[1827.3,9.29348279],[1827.2,5.88187857]],[[1828.0,0.21298407],[1828.1,9.2288628],[1828.2,9.96903771],[1828.4,0.55],[1830.3,18.69323592]]]
["bitfinex","ETHUSD",1746271810153,[[1827.2,5.47270939],[1827.1,11.27581443],[1827.0,3.0],[1826.9,6.94868818],[1826.7,9.28948279]],[[1827.6,6.23041993],[1827.7,8.63668113],[1827.8,4.495],[1827.9,5.47077539],[1828.1,0.96148208]]]
["bitfinex","ETHUSD",1746271849427,[[1827.7,10.94231185],[1827.6,1.17815319],[1827.4,24.14747392],[1827.2,5.47267364],[1827.1,9.42904394]],[[1827.9,4.493],[1828.0,0.7587],[1828.1,8.47017705],[1828.2,21.91303905],[1828.9,9.44038797]]]
["bitfinex","ETHUSD",1746271903210,[[1827.5,4.79448279],[1827.2,5.90760838],[1827.0,12.49714308],[1826.9,9.29343177],[1826.8,14.5]],[[1827.6,6.94390632],[1827.7,8.87366773],[1827.8,16.05106403],[1828.0,5.47064679],[1828.1,5.77]]]
["bitfinex","ETHUSD",1746271921006,[[1826.3,6.30683306],[1826.2,6.10641563],[1826.1,14.91828868],[1826.0,8.47641519],[1825.7,4.76610279]],[[1826.7,6.23310205],[1826.8,5.47418952],[1826.9,7.491],[1827.0,0.328],[1827.1,5.89350724]]]
["bitfinex","ETHUSD",1746271945938,[[1825.6,5.47747764],[1825.5,5.47773249],[1825.4,0.8152],[1825.3,22.97851053],[1825.2,5.88979806]],[[1825.9,7.492],[1826.0,6.23529965],[1826.1,5.4763112],[1826.3,5.47556737],[1827.6,3.67038797]]]
["bitfinex","ETHUSD",1746271992403,[[1826.8,5.47388032],[1826.7,0.7948],[1826.6,1.09493829],[1826.5,23.66549791],[1826.4,0.70023606]],[[1827.0,0.328],[1827.1,3.7587],[1827.3,5.47268594],[1827.4,5.47239897],[1827.7,10.94305846]]]
["bitfinex","ETHUSD",1746272005849,[[1827.8,6.2435581],[1827.7,5.47124104],[1827.6,15.74351446],[1827.5,6.13640051],[1827.3,7.488]],[[1827.9,0.837578],[1828.1,3.0],[1828.4,16.453],[1828.5,0.55],[1828.6,14.55870524]]]
["bitfinex","ETHUSD",1746272069146,[[1828.5,9.15934909],[1828.4,7.36163217],[1828.3,3.0],[1828.2,5.46982681],[1827.6,7.57380724]],[[1828.8,4.489],[1828.9,6.16791029],[1829.0,9.63291011],[1829.1,0.55],[1829.2,5.46694567]]]
["bitfinex","ETHUSD",1746272075551,[[1828.5,3.69059071],[1828.3,0.7519],[1828.2,5.46965092],[1828.0,19.25276681],[1743.7,2.22245179]],[[1828.6,10.08277909],[1828.8,9.22693334],[1828.9,0.7],[1829.0,12.51426116],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746272120105,[[1828.8,9.41319613],[1828.7,25.12162992],[1828.6,8.46847414],[1828.4,5.86979194],[1828.3,6.93247061]],[[1828.9,0.7],[1829.0,0.4067237],[1829.2,7.502],[1829.3,6.22529169],[1829.4,12.05643411]]]
["bitfinex","ETHUSD",1746272155171,[[1828.8,19.96806649],[1828.7,6.93103921],[1828.6,14.04951697],[1828.4,10.5043533],[1828.3,17.33507899]],[[1828.9,0.64395925],[1829.0,0.4067237],[1829.1,0.7587],[1829.4,4.995],[1829.5,8.46614541]]]
["bitfinex","ETHUSD",1746272216744,[[1829.2,2.70486137],[1828.8,14.5],[1828.7,13.89551386],[1828.6,0.8212],[1828.5,4.63456115]],[[1829.3,14.81561571],[1829.4,5.96629733],[1829.5,5.46605918],[1829.6,9.09],[1829.7,5.46556836]]]
["bitfinex","ETHUSD",1746272230700,[[1829.1,19.96687472],[1829.0,6.24912423],[1828.9,0.41978608],[1828.8,9.97106592],[1744.0,0.005]],[[1829.3,0.49673774],[1829.4,0.5],[1829.5,9.22468463],[1829.6,5.46585421],[1829.7,5.053]]]
["bitfinex","ETHUSD",1746272275950,[[1829.3,5.46657191],[1829.2,6.09490972],[1829.1,0.8148],[1829.0,5.46739502],[1828.9,15.67502831]],[[1829.4,0.5],[1829.5,3.0],[1829.6,4.505],[1829.7,12.86422418],[1829.8,8.46523349]]]
["bitfinex","ETHUSD",1746272294755,[[1829.0,5.46745043],[1828.9,5.46774744],[1828.8,15.2792],[1828.7,10.22104973],[1828.6,7.06146307]],[[1829.3,4.3087],[1829.4,5.96639109],[1829.5,9.97914351],[1829.6,6.09],[1829.7,5.46553028]]]
["bitfinex","ETHUSD",1746272355856,[[1829.2,5.46683535],[1829.1,5.46695975],[1828.9,1.17627285],[1828.8,5.46799773],[1828.7,7.63456115]],[[1829.3,0.41777899],[1829.4,1.2579],[1829.6,8.4658662],[1829.7,10.54653226],[1829.9,6.16484973]]]
["bitfinex","ETHUSD",1746272380781,[[1829.2,5.46671183],[1829.1,5.46701303],[1829.0,14.5],[1828.9,6.65374634],[1828.7,7.75276681]],[[1829.3,0.41753607],[1829.4,1.05],[1829.5,8.2817],[1829.6,5.4658783],[1829.7,5.46555236]]]
["bitfinex","ETHUSD",1746272447514,[[1827.7,11.76849298],[1827.4,5.88857689],[1824.8,6.99231969],[1742.9,2.24862259],[1742.1,2.27479339]],[[1827.9,0.68414329],[1828.0,0.55],[1828.1,8.47016963],[1828.2,10.73357235],[1828.7,5.46850512]]]
["bitfinex","ETHUSD",1746272459422,[[1828.0,5.47029073],[1827.9,5.47075879],[1827.8,0.7568],[1827.7,5.47131204],[1827.6,4.505]],[[1828.2,1.23564986],[1828.3,3.7587],[1828.4,9.97427127],[1828.5,5.46917804],[1828.6,6.09]]]
["bitfinex","ETHUSD",1746272477247,[[1827.0,6.56792492],[1826.9,5.47362209],[1826.8,1.8515106],[1826.7,5.47434097],[1826.6,0.41333727]],[[1827.2,0.65848349],[1827.3,3.0],[1827.4,5.05],[1827.5,6.23084396],[1827.6,5.47175415]]]
["bitfinex","ETHUSD",1746272523518,[[1826.9,19.97356596],[1826.8,11.04698283],[1826.7,11.32920659],[1826.6,5.88798622],[1826.5,10.41460838]],[[1827.0,0.65783354],[1827.2,0.7587],[1827.3,5.47265132],[1827.4,10.52929625],[1827.5,3.0]]]
["bitfinex","ETHUSD",1746272555377,[[1827.1,5.47312342],[1827.0,5.47317501],[1826.9,5.67868552],[1826.8,5.47393417],[1826.7,14.5]],[[1827.3,0.65880117],[1827.4,3.0],[1827.5,16.20508969],[1827.6,0.55],[1827.8,5.47109942]]]
["bitfinex","ETHUSD",1746272575228,[[1827.1,5.47296948],[1827.0,6.29607778],[1826.9,0.42003387],[1826.8,8.47404919],[1826.6,14.62015833]],[[1827.4,3.0],[1827.5,10.73284534],[1827.6,6.02178812],[1827.8,5.4710909],[1955.6,1.0]]]
["bitfinex","ETHUSD",1746272608661,[[1826.4,23.73618247],[1826.3,8.47538951],[1826.1,13.92013225],[1826.0,25.58456115],[1825.8,5.90760838]],[[1826.8,5.47405298],[1826.9,6.23257893],[1827.0,3.0],[1827.1,9.97515591],[1829.2,5.4669651]]]
["bitfinex","ETHUSD",1746272637927,[[1826.1,6.25705138],[1826.0,24.61099693],[1825.9,0.41059429],[1825.8,8.47702317],[1825.7,5.25739012]],[[1826.5,6.0720582],[1826.6,9.23350086],[1826.7,4.503],[1826.8,6.02408537],[1827.0,5.47352765]]]
["bitfinex","ETHUSD",1746272650413,[[1826.3,5.4752883],[1826.2,9.29433394],[1826.1,14.5],[1826.0,10.11094247],[1825.9,4.06517102]],[[1826.4,0.59516035],[1826.7,9.97745394],[1826.8,9.78291224],[1827.0,5.4734573],[1828.7,15.23384972]]]
["bitfinex","ETHUSD",1746272678829,[[1826.9,15.3118],[1826.8,5.47394683],[1826.7,5.47418404],[1826.6,0.41458918],[1826.5,5.47492918]],[[1827.2,6.07286436],[1827.3,10.73425843],[1827.4,3.0],[1827.5,6.02198339],[1955.0,3.360439]]]
["bitfinex","ETHUSD",1746272731026,[[1826.3,5.47554055],[1826.2,8.91841957],[1826.1,23.34655932],[1825.9,13.87022183],[1825.8,4.7840473]],[[1826.5,0.59756835],[1826.7,9.2332604],[1826.8,5.47421097],[1826.9,10.52677179],[1827.1,5.47330108]]]
["bitfinex","ETHUSD",1746272796038,[[1826.3,25.88423588],[1826.2,14.86297363],[1826.1,5.47611464],[1826.0,5.32549312],[1825.9,15.88532503]],[[1826.4,0.03273923],[1826.5,0.76371825],[1826.9,12.97482588],[1827.0,5.47354707],[1827.2,5.47289766]]]
["bitfinex","ETHUSD",1746272834623,[[1826.5,3.68023477],[1826.3,5.47533291],[1826.2,6.23548325],[1826.0,13.22917134],[1822.6,1.14949576]],[[1826.7,12.97551336],[1826.8,0.7587],[1826.9,5.47390373],[1827.0,5.47348828],[1957.3,0.5]]]
["bitfinex","ETHUSD",1746272837645,[[1826.5,3.68023477],[1826.4,6.23500186],[1826.2,5.4756842],[1826.0,13.22917134],[1825.3,23.96082582]],[[1826.7,7.501],[1826.8,6.23290971],[1826.9,5.47391751],[1827.1,6.02317333],[1957.3,0.5]]]
["bitfinex","ETHUSD",1746272882579,[[1826.3,24.71545538],[1826.2,5.47572815],[1826.1,5.47609143],[1826.0,10.52160681],[1825.9,5.25739012]],[[1826.4,0.58261689],[1826.8,4.499],[1827.0,6.23218546],[1827.1,8.47329348],[1827.3,0.55]]]
["bitfinex","ETHUSD",1746272917151,[[1827.4,22.59421097],[1827.3,5.47238249],[1827.2,1.10052135],[1827.1,10.10770475],[1827.0,7.496]],[[1827.7,1.24175176],[1827.8,5.47115135],[1827.9,12.96789633],[1828.1,6.02018707],[1828.2,3.0]]]
["bitfinex","ETHUSD",1746272947763,[[1828.0,0.8144],[1827.9,5.47075846],[1827.8,7.66229235],[1827.7,1.12828891],[1827.6,8.47159901]],[[1828.3,8.46957802],[1828.4,9.96439322],[1828.5,17.7527],[1828.7,8.46840617],[1828.9,11.55793231]]]
["bitfinex","ETHUSD",1746272971011,[[1828.0,6.29954423],[1827.9,19.97056529],[1827.7,1.12828891],[1827.6,8.47163534],[1822.9,66.8886]],[[1828.3,8.8267533],[1828.5,10.72283918],[1828.6,5.46876338],[1828.7,3.55],[1829.1,22.213]]]
["bitfinex","ETHUSD",1746273024100,[[1827.8,8.53935574],[1827.7,19.97135109],[1827.4,6.68396518],[1827.2,8.75455134],[1827.1,8.26056378]],[[1828.0,0.31649363],[1828.1,3.0],[1828.2,16.19080156],[1828.3,0.55],[1828.4,0.7]]]
["bitfinex","ETHUSD",1746273044114,[[1827.9,14.5],[1827.8,1.42628298],[1827.7,5.47123979],[1827.6,5.47157406],[1827.5,6.63511055]],[[1828.1,5.92824052],[1828.2,10.720754],[1828.3,3.0],[1828.4,6.1693137],[1828.5,0.55]]]
["bitfinex","ETHUSD",1746273142473,[[1828.3,22.96956188],[1828.2,5.46986106],[1828.1,10.10470203],[1827.9,9.55974358],[1827.8,10.63400444]],[[1828.4,0.97306889],[1828.6,0.7587],[1828.7,3.0],[1828.8,5.46823322],[1828.9,4.488]]]
["bitfinex","ETHUSD",1746273184314,[[1828.2,3.67983963],[1827.9,5.47057804],[1827.8,8.41576115],[1827.7,3.63587948],[1827.6,10.22436348]],[[1828.3,6.22826188],[1828.4,0.97275087],[1828.5,3.0],[1828.6,4.488],[1828.7,5.46866032]]]
["bitfinex","ETHUSD",1746273228465,[[1828.8,5.46783997],[1828.7,20.73894415],[1828.6,6.66503577],[1828.5,10.50786276],[1828.4,4.485]],[[1828.9,0.17201458],[1829.2,9.22569327],[1829.3,5.46674315],[1829.4,4.985],[1829.5,5.4660304]]]
["bitfinex","ETHUSD",1746273244560,[[1829.1,6.22606964],[1829.0,26.61938915],[1828.9,5.46776503],[1828.8,0.27698124],[1828.6,16.62668709]],[[1829.2,0.172121],[1829.4,3.5],[1829.5,0.7587],[1829.6,15.41582085],[1829.8,0.55]]]
["bitfinex","ETHUSD",1746273292234,[[1828.1,19.97013503],[1828.0,5.47023606],[1827.9,7.05810279],[1827.8,0.40310603],[1827.7,5.47131671]],[[1828.2,0.16385729],[1828.4,5.46927156],[1828.5,10.71285653],[1828.6,3.0],[1828.8,21.90112136]]]
["bitfinex","ETHUSD",1746273313596,[[1827.2,19.13456115],[1827.0,4.20566885],[1826.9,5.75136424],[1826.1,2.79482528],[1826.0,5.76251104]],[[1827.4,5.6306971],[1827.5,6.23065622],[1827.6,3.0],[1827.8,5.47108538],[1827.9,4.525]]]
["bitfinex","ETHUSD",1746273358464,[[1827.2,6.26985294],[1827.1,5.47306392],[1827.0,0.40791211],[1826.9,10.10825016],[1826.5,11.18810852]],[[1827.5,0.8175],[1827.6,12.99570468],[1827.7,5.47140153],[1827.8,16.445],[1827.9,5.4707716]]]
["bitfinex","ETHUSD",1746273385375,[[1827.0,14.5],[1826.9,10.94716238],[1826.8,0.8048],[1826.6,17.63319685],[1826.5,5.16325425]],[[1827.2,0.9437062],[1827.3,10.00465881],[1827.4,8.47241049],[1827.6,5.47169631],[1827.7,5.47139098]]]
["bitfinex","ETHUSD",1746273401381,[[1827.0,6.29346782],[1826.9,19.97357738],[1826.8,5.47404126],[1826.6,7.63456115],[1826.4,9.21832724]],[[1827.4,13.76168523],[1827.5,5.47206192],[1827.7,6.09],[1827.9,3.55],[1828.1,3.67038797]]]
["bitfinex","ETHUSD",1746273471633,[[1827.5,0.33460619],[1827.4,0.7748],[1827.3,3.6853622],[1827.2,19.97262869],[1827.1,5.47298212]],[[1827.6,8.57862551],[1827.7,9.98141877],[1827.8,0.8144],[1827.9,5.47086053],[1828.1,9.09]]]
["bitfinex","ETHUSD",1746273494987,[[1827.7,5.47121452],[1827.6,22.47731518],[1827.5,5.08729342],[1827.4,5.47224863],[1827.2,12.10679986]],[[1828.0,3.0],[1828.1,9.96916943],[1828.2,6.27508952],[1828.4,8.46933962],[1828.9,15.18398166]]]
["bitfinex","ETHUSD",1746273542342,[[1828.1,5.4700582],[1828.0,7.74524409],[1827.9,3.09625149],[1827.8,24.65014285],[1827.6,10.10621486]],[[1828.3,4.498],[1828.4,3.0],[1828.5,6.22381606],[1828.6,11.5588154],[1833.1,13.37281153]]]
["bitfinex","ETHUSD",1746273592100,[[1827.6,8.31992335],[1827.5,3.33460619],[1827.2,5.47260949],[1827.1,9.24676681],[1826.9,0.55]],[[1827.9,5.47091509],[1828.0,5.47052151],[1828.1,0.10382712],[1828.2,12.96390583],[1828.5,5.46912032]]]
["bitfinex","ETHUSD",1746273658440,[[1828.6,14.5],[1828.4,5.46904746],[1828.3,6.23225873],[1828.1,10.10465909],[1743.6,17.77548209]],[[1828.8,10.79181756],[1829.0,8.46761469],[1829.1,5.46721998],[1829.3,12.68696209],[1830.1,21.90841699]]]
["bitfinex","ETHUSD",1746273714628,[[1828.6,15.49614627],[1828.5,9.15416811],[1828.4,6.24791977],[1828.3,3.0],[1828.2,10.37572647]],[[1828.9,6.23347125],[1829.0,8.46759198],[1829.1,4.487],[1829.2,5.46687558],[1829.3,0.55]]]
["bitfinex","ETHUSD",1746273766677,[[1828.7,15.2825],[1828.6,5.46863538],[1828.5,5.46878488],[1828.4,4.0964072],[1828.3,10.10412151]],[[1829.0,8.46766382],[1829.1,9.95330791],[1829.2,0.7622],[1829.3,6.01682566],[1829.6,3.67038797]]]
["bitfinex","ETHUSD",1746273800056,[[1828.9,5.46775716],[1828.8,18.1853622],[1828.7,10.10276838],[1828.6,0.7665],[1828.5,8.46891502]],[[1829.1,0.8034],[1829.2,3.0],[1829.3,9.94876361],[1829.4,5.96641546],[1829.6,5.46567984]]]
["bitfinex","ETHUSD",1746273847126,[[1829.3,21.95242791],[1829.2,5.87116917],[1829.1,5.46709717],[1829.0,4.63456115],[1828.9,19.17747386]],[[1829.4,0.5],[1829.8,4.483],[1829.9,3.8067],[1830.0,5.46463377],[1830.1,5.46435043]]]
["bitfinex","ETHUSD",1746273895489,[[1828.4,14.5],[1828.2,6.22229331],[1828.1,10.10467777],[1828.0,3.60650804],[1827.6,5.47149277]],[[1828.6,8.46888597],[1828.7,6.28163817],[1828.9,9.94978386],[1829.0,6.01751323],[1829.4,0.5]]]
["bitfinex","ETHUSD",1746273908923,[[1828.5,14.5],[1828.4,6.29492853],[1828.3,5.46936883],[1828.1,3.0],[1828.0,10.104729]],[[1828.8,12.95120115],[1828.9,6.22152332],[1829.1,6.01717554],[1829.2,3.0],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1746273943592,[[1828.7,19.96836017],[1828.6,5.46846756],[1828.5,8.46266115],[1828.4,0.40932772],[1828.1,5.47001983]],[[1829.1,6.23655365],[1829.2,12.95604313],[1829.3,16.436],[1829.4,5.96632906],[1959.5,0.01]]]
["bitfinex","ETHUSD",1746273975147,[[1828.7,3.6853622],[1828.6,19.96865715],[1828.4,6.69731921],[1828.3,8.37537896],[1744.0,0.005]],[[1829.0,8.46765384],[1829.1,10.74361741],[1829.3,6.01662331],[1831.3,11.36912139],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1746274013696,[[1829.1,6.26856634],[1829.0,5.46734321],[1828.9,1.1736655],[1828.7,6.07484305],[1828.6,22.59252909]],[[1829.4,7.987],[1829.5,5.46616528],[1829.6,6.22300364],[1829.7,20.65538797],[1829.8,5.46509929]]]
["bitfinex","ETHUSD",1746274040948,[[1828.3,19.96939787],[1828.2,6.30244227],[1828.0,13.10498554],[1827.8,5.87164602],[1743.6,17.77548209]],[[1828.7,10.7564277],[1828.8,8.46813416],[1829.0,5.88392842],[1829.2,8.51659259],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1746274089323,[[1829.1,23.41569208],[1829.0,5.46725472],[1828.8,5.46803106],[1828.7,4.63456115],[1828.6,3.55152984]],[[1829.2,0.46489108],[1829.4,3.5],[1829.5,10.78007012],[1829.6,5.46584746],[1829.9,19.983]]]
["bitfinex","ETHUSD",1746274107805,[[1828.2,14.5],[1828.1,12.11240042],[1828.0,3.7841],[1827.8,5.87182373],[1827.7,4.51]],[[1828.4,0.41363365],[1828.5,8.46909555],[1828.6,9.97876579],[1828.7,0.7801],[1828.8,5.46831319]]]
["bitfinex","ETHUSD",1746274156289,[[1828.7,15.2553],[1828.6,5.46850217],[1828.5,5.46879111],[1828.3,5.87686769],[1828.2,7.63456115]],[[1828.9,3.0],[1829.0,9.98849992],[1829.1,5.46731966],[1829.2,17.2854807],[1966.1,130.7760217]]]
["bitfinex","ETHUSD",1746274166379,[[1828.3,6.28273593],[1828.2,10.10433166],[1828.0,12.98941388],[1827.9,0.55152984],[1827.5,6.45760838]],[[1828.7,6.66034245],[1828.8,5.46824707],[1828.9,3.0],[1829.0,9.98847677],[1829.3,12.10670208]]]
["bitfinex","ETHUSD",1746274205278,[[1828.0,14.5],[1827.9,5.47056216],[1827.8,12.56587933],[1827.7,5.39186115],[1827.6,5.74055307]],[[1828.2,0.38603216],[1828.3,9.26109755],[1828.5,5.007],[1828.6,5.46873189],[1828.7,6.01840054]]]
["bitfinex","ETHUSD",1746274281334,[[1828.1,23.65472273],[1828.0,8.13082681],[1827.9,1.19391661],[1827.8,8.47103982],[1827.6,8.65031975]],[[1828.3,38.37810312],[1828.4,5.3017],[1828.5,8.46913825],[1828.6,5.46883539],[1828.7,0.55]]]
["bitfinex","ETHUSD",1746274379971,[[1828.8,2.88819736],[1828.3,19.25276681],[1828.2,3.67096079],[1828.1,5.46995],[1828.0,5.90760838]],[[1828.9,9.40770485],[1829.0,5.46770446],[1829.1,9.96018306],[1829.2,0.0495807],[1829.3,26.19982435]]]
["bitfinex","ETHUSD",1746274392885,[[1827.8,14.5],[1827.7,5.47122471],[1827.6,5.47153912],[1827.4,6.85944079],[1827.3,3.68562664]],[[1828.1,5.85309708],[1828.2,8.47002796],[1828.4,10.51136632],[1828.6,5.46867694],[1828.8,16.84230014]]]
["bitfinex","ETHUSD",1746274412484,[[1827.9,14.5],[1827.8,5.4708453],[1827.7,5.47124116],[1827.6,3.0],[1827.5,6.64986261]],[[1828.0,0.38349558],[1828.1,4.494],[1828.2,5.4700362],[1828.3,5.46973353],[1828.4,3.55]]]
["bitfinex","ETHUSD",1746274462279,[[1827.9,19.97074504],[1827.8,6.66995124],[1827.3,5.47242069],[1827.2,0.83990977],[1826.8,5.90760838]],[[1828.2,0.38030047],[1828.3,5.46975032],[1828.4,9.97142612],[1828.5,3.0],[1828.6,5.46874163]]]
["bitfinex","ETHUSD",1746274482928,[[1827.9,14.5],[1827.8,8.26882065],[1827.7,5.8899699],[1827.5,6.99727607],[1826.6,36.83420604]],[[1828.0,0.3772098],[1828.1,4.502],[1828.2,5.46989453],[1828.3,8.46974798],[1828.4,0.55]]]
["bitfinex","ETHUSD",1746274531278,[[1829.1,5.46716964],[1829.0,6.28008188],[1828.9,5.46764631],[1828.8,0.41853604],[1828.7,1.35568727]],[[1829.2,0.0495807],[1829.4,0.5],[1829.5,7.491],[1829.6,21.90177967],[1830.5,9.13349272]]]
["bitfinex","ETHUSD",1746274581815,[[1829.6,14.5],[1829.4,9.94191387],[1829.3,3.40170139],[1829.1,9.95809116],[1828.9,5.46758644]],[[1829.8,5.46517723],[1829.9,8.99130555],[1830.2,5.46390762],[1830.3,5.041],[1830.4,8.46340584]]]
["bitfinex","ETHUSD",1746274611632,[[1830.3,22.04263166],[1830.2,6.29221119],[1830.0,5.46441712],[1829.9,3.0],[1829.8,4.08156635]],[[1830.5,0.4406614],[1830.7,8.46250029],[1830.8,5.46224633],[1830.9,4.488],[1831.1,3.0]]]
["bitfinex","ETHUSD",1746274624550,[[1830.5,5.46298299],[1830.4,12.48615725],[1830.3,5.04054335],[1830.2,3.0],[1830.1,5.46415177]],[[1830.8,5.46217278],[1830.9,3.0],[1831.0,5.86710714],[1831.1,6.01126112],[1831.2,16.425]]]
["bitfinex","ETHUSD",1746274661587,[[1830.3,19.96338957],[1830.2,9.13200263],[1830.1,0.7887],[1830.0,8.4644759],[1829.8,14.11661661]],[[1830.7,8.87264628],[1830.8,10.49826122],[1831.0,5.86697879],[1831.2,3.0],[1831.3,17.71061899]]]
["bitfinex","ETHUSD",1746274712162,[[1830.5,14.5],[1830.4,5.46314172],[1830.3,6.69942636],[1830.2,3.66817051],[1830.1,5.4641306]],[[1830.6,0.36838942],[1830.7,8.46239166],[1830.8,9.94826918],[1830.9,0.55],[1831.0,0.4054524]]]
["bitfinex","ETHUSD",1746274753395,[[1830.6,5.46268982],[1830.5,20.76061772],[1830.3,9.55017854],[1830.0,3.0],[1829.9,4.63456115]],[[1830.8,0.36889277],[1830.9,3.0],[1831.0,10.35309388],[1831.1,6.01135199],[1831.3,5.46067162]]]
["bitfinex","ETHUSD",1746274807879,[[1832.1,27.42418379],[1832.0,9.94251528],[1831.9,5.45871505],[1831.8,5.4590724],[1831.7,11.93454955]],[[1832.2,0.2778832],[1832.8,10.69689694],[1832.9,4.53854962],[1833.1,11.086135],[1833.2,9.18878977]]]
["bitfinex","ETHUSD",1746274837727,[[1833.3,0.05454028],[1833.2,6.22583173],[1833.1,5.45510508],[1832.9,5.45577869],[1832.8,17.5]],[[1833.5,0.5],[1833.6,5.4537983],[1833.8,5.86411534],[1833.9,0.6],[1834.0,11.4526372]]]
["bitfinex","ETHUSD",1746274851729,[[1834.9,3.0],[1834.8,18.09950269],[1834.7,5.45039065],[1834.5,5.45089359],[1834.4,0.2]],[[1836.0,3.0],[1836.5,17.2582524],[1836.6,5.73022307],[1836.7,0.2],[1837.2,22.83451319]]]
["bitfinex","ETHUSD",1746274874005,[[1833.4,5.75963171],[1833.3,5.45448559],[1833.2,4.29300321],[1833.1,5.86298955],[1832.8,9.1241605]],[[1833.8,5.45318947],[1833.9,10.3619062],[1834.1,0.4608],[1834.2,5.45197092],[1834.3,16.385]]]
["bitfinex","ETHUSD",1746274896632,[[1832.9,8.45564365],[1832.8,6.67673825],[1832.6,10.09122717],[1832.3,10.4316036],[1830.4,114.81614528]],[[1833.2,0.15252798],[1833.3,10.42865163],[1833.4,5.45449969],[1833.5,0.4608],[1833.6,5.4538229]]]
["bitfinex","ETHUSD",1746274912126,[[1833.5,0.41619993],[1833.4,5.45414891],[1833.3,9.2275395],[1833.2,5.63311295],[1833.1,9.12333886]],[[1833.8,10.42721511],[1833.9,5.45287954],[1834.0,0.4608],[1834.2,6.0019721],[1834.4,5.4516193]]]
["bitfinex","ETHUSD",1746274937247,[[1833.3,6.57944297],[1833.0,3.0],[1832.9,0.797],[1832.8,3.87408212],[1832.7,4.78478618]],[[1833.4,6.01920553],[1833.5,5.45407656],[1833.6,13.33084116],[1833.8,0.55],[1833.9,5.45300409]]]
["bitfinex","ETHUSD",1746274963869,[[1833.6,14.5],[1833.5,3.66086508],[1833.4,9.28194263],[1833.3,7.44997547],[1833.2,0.41428063]],[[1833.8,5.45315737],[1833.9,10.24902097],[1834.0,0.4608],[1834.1,6.00227],[1834.5,5.4511256]]]
["bitfinex","ETHUSD",1746275016351,[[1832.7,1.17512987],[1832.6,6.24047101],[1832.5,9.11773801],[1832.3,5.45759154],[1832.2,8.036759]],[[1833.0,10.17656408],[1833.1,5.45538183],[1833.2,0.4608],[1833.4,9.00440089],[1833.5,3.0]]]
["bitfinex","ETHUSD",1746275031180,[[1832.6,10.1120777],[1832.5,6.2844208],[1832.3,5.45756998],[1832.2,13.49464145],[1832.0,9.55178618]],[[1833.0,10.17674131],[1833.1,5.91621054],[1833.3,8.45472195],[1835.2,12.00712005],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746275090166,[[1832.8,5.45592165],[1832.7,7.28722143],[1832.6,3.67146872],[1832.5,19.9570228],[1832.3,3.0]],[[1833.1,4.619],[1833.2,5.45506429],[1833.3,6.46558712],[1833.4,3.0],[1833.5,21.85106946]]]
["bitfinex","ETHUSD",1746275106608,[[1833.5,0.8263],[1833.3,5.45462577],[1833.2,10.08938795],[1833.1,6.67146872],[1832.9,5.45570656]],[[1833.7,5.45362574],[1833.8,0.4608],[1833.9,0.55],[1834.0,13.03985778],[1834.1,5.45227174]]]
["bitfinex","ETHUSD",1746275147846,[[1833.1,11.11440181],[1833.0,9.54267333],[1832.8,5.45608095],[1832.7,4.63456115]],[[1833.5,5.45412106],[1833.6,21.4348],[1833.7,8.45361715],[1833.8,5.45318266],[1833.9,0.55]]]
["bitfinex","ETHUSD",1746275169145,[[1833.3,14.5],[1833.2,5.45488989],[1833.1,6.23650786],[1833.0,9.91413997],[1832.9,3.0]],[[1833.7,8.127],[1833.8,5.91420441],[1834.0,9.09],[1834.1,5.45239539]]]
["bitfinex","ETHUSD",1746275189378,[[1833.1,23.62659929],[1833.0,5.45534946],[1832.9,3.7744],[1832.7,10.09096936],[1832.6,13.25337063]],[[1833.5,8.45422417],[1833.6,5.91468676],[1833.7,5.127],[1833.8,5.45321541],[1834.2,26.80511961]]]
["bitfinex","ETHUSD",1746275234324,[[1833.1,0.8115],[1833.0,5.45533153],[1832.9,5.45567764],[1832.8,6.67146872],[1832.7,5.86237334]],[[1833.4,5.45448602],[1833.5,5.91495231],[1833.6,8.124],[1833.7,5.45349282],[1833.9,8.45296681]]]
["bitfinex","ETHUSD",1746275248877,[[1833.7,5.45340696],[1833.6,5.50816862],[1833.5,14.5],[1833.4,5.4543299],[1833.3,4.08222163]],[[1834.1,5.45242849],[1834.2,10.02313323],[1834.3,0.55],[1834.4,11.91223352],[1834.8,15.45027943]]]
["bitfinex","ETHUSD",1746275300642,[[1833.7,15.325],[1833.5,5.45401093],[1833.4,10.52456117],[1833.2,5.45491169],[1733.6,2.56267218]],[[1833.9,10.01898473],[1834.0,8.45271981],[1834.1,0.55],[1834.2,8.91277909],[1835.0,6.03075401]]]
["bitfinex","ETHUSD",1746275315448,[[1833.9,14.5],[1833.8,4.42346872],[1833.7,5.45330209],[1833.6,5.45353975],[1833.5,2.36258152]],[[1834.1,10.01828996],[1834.2,5.4520367],[1834.3,1.0108],[1834.4,8.45140796],[1834.5,16.392]]]
["bitfinex","ETHUSD",1746275365958,[[1833.9,3.67146872],[1833.7,14.5],[1833.6,6.270323],[1833.5,6.88188645],[1833.4,15.27672869]],[[1834.0,10.5615627],[1834.1,8.95596541],[1834.3,5.45173373],[1834.5,11.54108338],[1834.7,15.45055354]]]
["bitfinex","ETHUSD",1746275388128,[[1834.1,0.8023],[1834.0,3.67146872],[1833.9,11.53201381],[1833.7,0.41975547],[1833.6,8.45366422]],[[1834.3,5.45182309],[1834.4,10.00760013],[1834.5,3.0],[1834.6,6.50451487],[1834.7,16.388]]]
["bitfinex","ETHUSD",1746275449851,[[1833.9,15.2964],[1833.8,5.45312882],[1833.7,5.45332293],[1833.5,12.11018598],[1833.2,3.40972859]],[[1834.1,7.55],[1834.2,5.45213724],[1834.3,6.50554521],[1834.5,11.54115293],[1834.6,29.8054609]]]
["bitfinex","ETHUSD",1746275462065,[[1833.6,14.5],[1833.5,4.47356872],[1833.4,10.90831553],[1833.2,3.40972859],[1832.7,11.36387038]],[[1833.8,5.45315737],[1833.9,5.45301451],[1834.0,3.55],[1834.1,10.50600472],[1834.3,5.45171451]]]
["bitfinex","ETHUSD",1746275529115,[[1833.9,14.5],[1833.8,6.20555166],[1833.7,4.37161885],[1833.6,5.45358217],[1833.5,5.45402486]],[[1834.1,10.54527788],[1834.2,8.45208537],[1834.4,0.5037],[1834.5,21.83913149],[1834.8,16.3527315]]]
["bitfinex","ETHUSD",1746275560418,[[1834.2,0.8153],[1834.1,21.19973856],[1834.0,5.4524064],[1833.8,6.47118654],[1833.7,4.63456115]],[[1834.4,4.539],[1834.5,14.45239003],[1834.7,0.5037],[1834.8,21.83825427],[1857.7,2.50955714]]]
["bitfinex","ETHUSD",1746275604196,[[1834.8,2.27810879],[1834.7,26.16025937],[1834.4,10.0859013],[1834.3,1.03723701],[1832.9,10.28]],[[1835.1,5.55778987],[1835.2,12.9801316],[1835.3,1.0537],[1835.4,8.44843108],[1835.5,10.0]]]
["bitfinex","ETHUSD",1746275624861,[[1834.5,6.33118022],[1834.3,9.48874056],[1834.2,9.9829601],[1834.1,4.74504799],[1834.0,4.91169601]],[[1834.9,5.55872372],[1835.0,6.50347251],[1835.1,3.0],[1835.2,9.98005399],[1836.2,16.0]]]
["bitfinex","ETHUSD",1746275658506,[[1833.5,8.61570191],[1833.3,0.7873],[1833.2,15.929526],[1833.0,5.45530851],[1832.9,4.527]],[[1833.9,5.0307],[1834.0,3.0],[1834.1,6.0022915],[1834.3,8.45178826],[1834.4,6.09]]]
["bitfinex","ETHUSD",1746275661382,[[1833.3,4.74504799],[1833.1,6.24246101],[1833.0,18.93010898],[1832.9,4.527],[1832.3,9.1858071]],[[1833.5,5.45407822],[1833.6,5.95758331],[1833.8,3.55],[1833.9,9.97995189],[1834.2,5.86354685]]]
["bitfinex","ETHUSD",1746275687018,[[1832.5,11.746104],[1832.3,3.0],[1832.2,5.45785215],[1832.1,0.41315539],[1831.2,12.73168694]],[[1832.9,5.45595862],[1833.0,12.98453978],[1833.1,0.5037],[1833.2,11.54499019],[1833.3,0.55]]]
["bitfinex","ETHUSD",1746275735770,[[1832.5,3.62597363],[1832.3,5.4573968],[1832.2,6.26996622],[1832.0,10.20355281],[1831.8,10.09344994]],[[1832.6,0.51102782],[1832.7,6.55058923],[1832.8,9.00626529],[1832.9,4.528],[1833.0,5.45559464]]]
["bitfinex","ETHUSD",1746275764962,[[1832.7,5.456386],[1832.6,6.28394304],[1832.5,0.91373726],[1832.4,9.08326624],[1832.2,5.45789417]],[[1832.9,0.58343614],[1833.0,3.0],[1833.1,5.45540243],[1833.2,9.5088036],[1833.4,27.94360517]]]
["bitfinex","ETHUSD",1746275794986,[[1833.4,6.2592233],[1833.3,8.85995873],[1833.2,4.63456115],[1833.1,3.62597363],[1833.0,9.97827172]],[[1833.9,5.45313102],[1834.1,8.85752766],[1834.2,5.45211052],[1834.3,5.45167647],[1834.4,3.96578357]]]
["bitfinex","ETHUSD",1746275821566,[[1834.0,0.8144],[1833.9,5.50732336],[1833.8,6.48729406],[1833.6,9.07971091],[1833.2,14.61142788]],[[1834.1,0.48228816],[1834.3,3.0],[1834.4,5.95517342],[1834.6,4.38082766],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746275857130,[[1834.2,9.79935995],[1834.1,7.21604315],[1833.9,5.45279562],[1833.8,5.86590648],[1833.6,7.74504799]],[[1834.4,0.53166545],[1834.5,4.52],[1834.6,8.45093944],[1834.7,5.95432111],[1834.8,1.38082766]]]
["bitfinex","ETHUSD",1746275872341,[[1834.2,35.747908],[1834.1,11.99750149],[1834.0,5.45233958],[1833.9,0.7744],[1833.8,0.41278126]],[[1834.3,1.01348796],[1834.5,10.47497143],[1834.6,8.4509078],[1834.8,6.83108898],[1834.9,6.09]]]
["bitfinex","ETHUSD",1746275908254,[[1834.1,2.92145459],[1833.9,11.71265177],[1833.8,0.41278126],[1833.6,13.19875286],[1833.5,4.519]],[[1834.2,0.49245694],[1834.3,9.97078232],[1834.4,8.95508802],[1834.5,0.55],[1834.6,5.45083949]]]
["bitfinex","ETHUSD",1746275943994,[[1833.6,3.66407194],[1833.5,6.23944782],[1833.4,5.45420166],[1833.3,3.4015984],[1833.2,10.08945029]],[[1833.8,0.46580074],[1833.9,5.45289891],[1834.0,5.45268185],[1834.1,8.0197],[1834.2,5.45198307]]]
["bitfinex","ETHUSD",1746275989965,[[1834.3,5.45148176],[1834.2,6.26710786],[1834.1,0.62675554],[1834.0,12.52805958],[1732.0,2.61501377]],[[1834.5,0.39635568],[1834.7,5.45049088],[1834.8,29.35018695],[1834.9,1.0537],[1835.0,6.86761266]]]
["bitfinex","ETHUSD",1746276011001,[[1834.3,5.45166252],[1834.2,5.45179022],[1834.1,4.46447194],[1834.0,3.41145272],[1833.9,14.59735977]],[[1834.6,3.5037],[1834.7,6.00066844],[1834.8,9.96034964],[1835.0,6.22726019],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746276048099,[[1834.9,9.96126785],[1834.8,5.45002143],[1834.7,3.772],[1834.5,6.85480073],[1834.4,4.63456115]],[[1835.3,8.99890203],[1835.4,10.46027702],[1835.6,21.83084172],[1835.8,21.53738908],[1836.4,21.44565743]]]
["bitfinex","ETHUSD",1746276062519,[[1835.1,6.81921125],[1835.0,9.25235728],[1834.9,3.66407194],[1834.8,10.08468085],[1834.7,9.95644514]],[[1835.4,0.59721327],[1835.5,5.44824561],[1835.6,5.44794488],[1835.7,3.5037],[1835.8,9.95427424]]]
["bitfinex","ETHUSD",1746276083685,[[1835.3,6.6150706],[1835.2,6.21505667],[1835.1,3.0],[1835.0,9.51705053],[1834.9,1.40639271]],[[1835.4,1.08203113],[1835.7,5.95138846],[1835.8,9.95337492],[1835.9,3.6],[1836.2,12.62248384]]]
["bitfinex","ETHUSD",1746276126061,[[1835.9,10.02368356],[1835.8,5.85267879],[1835.7,0.7854],[1835.6,5.44777569],[1835.5,13.5869641]],[[1836.0,0.45462631],[1836.1,0.5037],[1836.3,0.5],[1836.4,5.44561457],[1836.5,23.90576141]]]
["bitfinex","ETHUSD",1746276146092,[[1835.0,7.55782329],[1834.9,15.03477761],[1834.8,3.0],[1834.7,14.63627007],[1834.6,4.511]],[[1835.4,4.511],[1835.5,5.95195068],[1835.6,8.44788165],[1835.7,0.55],[1835.8,5.44731052]]]
["bitfinex","ETHUSD",1746276189759,[[1835.3,5.44857304],[1835.2,5.44887437],[1835.1,3.7957],[1835.0,10.02257353],[1834.9,1.47267233]],[[1835.7,5.95140708],[1835.8,8.44722482],[1835.9,4.551],[1836.0,16.20705377],[1836.5,25.8915344]]]
["bitfinex","ETHUSD",1746276200732,[[1835.4,8.44826085],[1835.3,7.31128153],[1834.9,7.33389344],[1834.3,16.22462356],[1734.9,0.30181956]],[[1835.8,5.44737322],[1835.9,5.95075961],[1836.0,3.0],[1836.1,9.99740257],[1836.2,1.31041325]]]
["bitfinex","ETHUSD",1746276231527,[[1834.2,6.2701487],[1833.9,9.3799247],[1833.6,13.86655204],[1833.5,4.7295262],[1833.4,5.86554387]],[[1834.5,4.538],[1834.6,5.95459862],[1834.7,8.4506106],[1834.9,6.25754999],[1835.0,10.0]]]
["bitfinex","ETHUSD",1746276255897,[[1834.9,0.8047],[1834.8,5.45003701],[1834.7,6.61741433],[1834.6,3.0],[1834.5,5.45104547]],[[1835.1,0.27388488],[1835.2,10.50871817],[1835.3,8.44883811],[1835.4,0.55],[1835.6,11.53786474]]]
["bitfinex","ETHUSD",1746276310274,[[1834.7,8.45047274],[1834.6,0.8228],[1834.4,5.45114499],[1834.1,6.11],[1833.9,6.37987833]],[[1834.9,0.22132637],[1835.0,0.5037],[1835.1,5.44932054],[1835.2,8.99918069],[1835.3,6.09]]]
["bitfinex","ETHUSD",1746276317307,[[1834.3,8.45153226],[1834.1,5.45212155],[1834.0,6.26425681],[1833.9,10.20617698],[1833.7,9.33047565]],[[1834.5,0.72277974],[1834.7,9.98860946],[1834.8,8.45034323],[1834.9,0.55],[1835.0,5.44963881]]]
["bitfinex","ETHUSD",1746276369188,[[1834.4,0.7923],[1834.1,12.10116619],[1834.0,0.40995507],[1833.9,10.90479611],[1833.6,4.74107951]],[[1834.7,6.30020686],[1834.8,8.45034812],[1834.9,4.525],[1835.0,5.99975631],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746276383827,[[1834.2,7.774916],[1834.1,9.10101083],[1834.0,4.525],[1833.9,6.3799107],[1833.8,9.11]],[[1834.4,0.28851686],[1834.6,5.45087775],[1834.7,8.95430781],[1834.8,5.075],[1834.9,5.4499355]]]
["bitfinex","ETHUSD",1746276412216,[[1833.4,5.45427829],[1833.3,6.22241037],[1833.2,0.7752209],[1833.1,4.53241882],[1833.0,5.4555154]],[[1833.7,0.27770253],[1833.8,12.98333212],[1833.9,5.95670174],[1834.1,28.47829509],[1834.3,3.71210284]]]
["bitfinex","ETHUSD",1746276429092,[[1834.3,5.45160396],[1834.2,5.45173766],[1834.1,0.7932],[1834.0,5.4525482],[1833.8,8.86310328]],[[1834.5,4.555],[1834.6,0.5037],[1834.7,8.45075987],[1834.8,5.45032411],[1834.9,20.06146885]]]
["bitfinex","ETHUSD",1746276447365,[[1834.6,0.73779617],[1834.5,7.37796168],[1834.4,5.45122726],[1834.2,5.45189529],[1834.1,3.0]],[[1834.9,10.00295338],[1835.0,5.44972256],[1835.1,4.0537],[1835.2,9.09],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746276487848,[[1835.1,6.61498354],[1835.0,6.20942039],[1834.8,5.45013307],[1834.6,9.0995732],[1833.6,9.69539929]],[[1835.5,9.99520149],[1835.6,5.95168173],[1835.7,3.55],[1836.8,20.77420951],[1858.8,58.8492098]]]
["bitfinex","ETHUSD",1746276508046,[[1834.9,5.44985673],[1834.8,9.09895999],[1834.7,3.8096],[1834.5,4.522],[1834.4,6.51676785]],[[1835.1,0.51094187],[1835.2,0.5037],[1835.3,8.44880613],[1835.4,5.99854265],[1835.5,11.34731968]]]
["bitfinex","ETHUSD",1746276532193,[[1834.8,5.4499593],[1834.7,0.7696],[1834.6,3.0],[1834.5,5.45104375],[1834.4,4.05975854]],[[1835.1,0.1621192],[1835.2,10.47489958],[1835.3,8.44887213],[1835.5,11.94128812],[1836.5,16.4054524]]]
["bitfinex","ETHUSD",1746276568089,[[1834.7,10.63692394],[1834.6,6.276751],[1834.4,5.45136091],[1834.3,4.9406593],[1834.2,13.19301742]],[[1835.1,11.40274494],[1835.3,7.522],[1979.8,0.03444783],[1980.0,50.743298],[1981.8,20.12]]]
["bitfinex","ETHUSD",1746276613260,[[1834.2,6.27564318],[1834.1,6.07846273],[1833.9,12.10177061],[1833.8,0.41275123],[1833.6,5.72275253]],[[1834.4,0.15509542],[1834.5,4.522],[1834.6,6.00096658],[1834.7,15.04429295],[1834.9,5.4499561]]]
["bitfinex","ETHUSD",1746276641383,[[1833.8,6.23189682],[1833.7,9.10222735],[1833.6,3.41559948],[1833.5,11.56399816],[1833.4,4.52]],[[1834.0,0.28373131],[1834.2,5.95577429],[1834.3,8.45183668],[1834.5,10.52225801],[1834.7,7.23129184]]]
["bitfinex","ETHUSD",1746276684661,[[1834.1,6.26856396],[1834.0,5.45255591],[1833.8,9.51754678],[1833.6,3.0],[1833.5,5.45396484]],[[1834.4,0.55],[1834.5,12.97129411],[1834.6,5.9546462],[1835.1,17.08683843],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746276713369,[[1834.0,6.25347516],[1833.9,5.45273846],[1833.8,3.41558121],[1833.7,9.10229236],[1833.6,4.518]],[[1834.1,0.74892967],[1834.4,1.0537],[1834.5,18.42255289],[1834.7,6.09],[1838.1,17.44429141]]]
["bitfinex","ETHUSD",1746276754339,[[1834.4,5.45129675],[1834.3,5.45163884],[1834.2,0.8305],[1834.1,6.92495016],[1834.0,3.0]],[[1834.7,3.0],[1834.8,10.46606872],[1834.9,6.00001513],[1835.3,16.81631788],[1835.9,5.44713195]]]
["bitfinex","ETHUSD",1746276783400,[[1834.0,4.45791519],[1833.9,5.45270628],[1833.8,0.41558121],[1833.2,11.55980874],[1832.8,5.45592598]],[[1834.4,1.24872034],[1834.5,3.0],[1834.6,0.55],[1834.7,5.45055226],[1834.8,7.512]]]
["bitfinex","ETHUSD",1746276839375,[[1833.4,5.4541168],[1833.3,6.24138324],[1833.2,4.0499078],[1833.1,8.45519835],[1833.0,9.96551364]],[[1833.5,0.22521582],[1833.8,5.95699318],[1833.9,13.50793655],[1834.1,5.45228063],[1835.3,6.97769082]]]
["bitfinex","ETHUSD",1746276860019,[[1833.4,5.45413492],[1833.3,6.27942343],[1833.2,4.0499078],[1833.1,8.45523525],[1832.7,5.45640868]],[[1833.5,0.73601743],[1833.8,5.95688178],[1833.9,12.95803137],[1834.1,6.73763687],[1834.8,4.77420951]]]
["bitfinex","ETHUSD",1746276872334,[[1833.3,6.27938527],[1833.2,4.0499078],[1833.1,3.0],[1833.0,5.45547978],[1832.9,9.9587144]],[[1833.5,0.73644908],[1833.7,5.45351018],[1833.8,5.95705767],[1833.9,7.505],[1834.0,5.45258926]]]
["bitfinex","ETHUSD",1746276921279,[[1833.2,10.90945922],[1833.0,4.83460641],[1832.9,8.45577161],[1832.8,9.95700056],[1830.5,6.556]],[[1833.4,0.51161349],[1833.5,0.5037],[1833.6,5.45377183],[1833.7,8.45365803],[1833.8,5.053]]]
["bitfinex","ETHUSD",1746276945112,[[1833.4,6.21981896],[1833.3,5.45444487],[1833.1,8.45521842],[1832.9,13.60374602],[1729.1,0.01568474]],[[1833.8,10.45606277],[1833.9,8.45300206],[1834.0,0.55],[1834.1,15.21481526],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746276982651,[[1833.0,5.45553039],[1832.9,11.13454823],[1832.8,5.73880199],[1832.7,3.0],[1832.6,11.56649464]],[[1833.2,0.51170628],[1833.3,6.15346252],[1833.4,5.4543605],[1833.5,3.0],[1833.6,5.45379321]]]
["bitfinex","ETHUSD",1746276994784,[[1833.5,6.28034633],[1833.4,6.4860758],[1833.3,3.64891519],[1833.2,4.496],[1833.1,5.45500192]],[[1833.9,5.96393353],[1834.0,1.0537],[1834.1,3.0],[1834.2,16.03820377],[1834.3,19.39]]]
["bitfinex","ETHUSD",1746277052151,[[1833.1,5.45523016],[1833.0,6.28811576],[1832.9,3.41339292],[1832.8,9.95007134],[1828.0,48.02252]],[[1833.3,0.69072236],[1833.5,5.95775161],[1833.6,5.45377492],[1833.7,8.043],[1833.8,11.54323056]]]
["bitfinex","ETHUSD",1746277068294,[[1833.2,6.24034111],[1833.1,3.66488232],[1833.0,5.45538806],[1832.9,8.87129753],[1832.6,16.33091379]],[[1833.3,0.51171492],[1833.6,5.95745736],[1833.7,7.493],[1833.8,6.64],[1833.9,10.90609277]]]
["bitfinex","ETHUSD",1746277152184,[[1833.2,7.75071093],[1833.1,9.12184376],[1833.0,5.45550429],[1832.9,13.36231111],[1832.6,11.56656677]],[[1833.3,0.66404489],[1833.5,0.5037],[1833.7,8.4535776],[1833.8,10.49430681],[1833.9,6.09]]]
["bitfinex","ETHUSD",1746277175821,[[1832.9,5.4556668],[1832.8,5.45594788],[1832.7,5.85621053],[1832.6,11.97590981],[1832.5,5.4569815]],[[1833.1,0.15130489],[1833.2,5.95865048],[1833.3,8.45467191],[1833.4,4.486],[1833.5,0.55]]]
["bitfinex","ETHUSD",1746277235764,[[1833.8,5.45307314],[1833.7,11.47420439],[1833.5,6.20716264],[1833.2,5.45480162],[1833.1,7.08363144]],[[1833.9,0.51002327],[1834.1,0.5037],[1834.2,9.00210123],[1834.3,11.54182819],[1834.5,12.13667921]]]
["bitfinex","ETHUSD",1746277244705,[[1834.3,5.4515689],[1834.2,6.20754293],[1834.0,9.93352573],[1833.8,5.45310381],[1833.6,6.52985514]],[[1834.6,3.5037],[1834.7,6.00053983],[1834.8,5.45032633],[1834.9,6.09],[1835.1,12.54679173]]]
["bitfinex","ETHUSD",1746277270665,[[1834.0,4.478],[1833.9,11.72371559],[1833.6,5.87353799],[1833.5,3.0],[1730.2,0.02]],[[1834.1,0.62038969],[1834.3,5.45169776],[1834.4,3.0],[1834.5,5.9549364],[1835.1,15.24732141]]]
["bitfinex","ETHUSD",1746277318513,[[1834.4,4.476],[1834.3,11.73160973],[1834.1,3.40168405],[1834.0,10.29040968],[1833.8,27.94503009]],[[1834.7,6.00053524],[1834.8,5.95401153],[1834.9,3.0],[1835.0,5.44959129],[1835.5,15.47131896]]]
["bitfinex","ETHUSD",1746277369208,[[1833.0,5.45552733],[1832.9,10.7046121],[1832.8,0.39955253],[1832.7,3.0],[1832.6,21.83966857]],[[1833.3,5.95851063],[1833.4,5.45437848],[1833.6,5.45380609],[1833.7,3.55],[1833.8,9.09]]]
["bitfinex","ETHUSD",1746277399050,[[1833.1,7.38227003],[1833.0,9.93253551],[1832.9,5.45583097],[1832.8,3.66670981],[1832.7,3.40812089]],[[1833.2,0.51155347],[1833.6,11.96168816],[1833.8,7.477],[1833.9,11.54293499],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746277423283,[[1832.8,4.476],[1832.7,9.87719617],[1832.5,3.0],[1832.4,27.95820232],[1832.2,4.76672276]],[[1833.1,0.51182419],[1833.2,5.95865308],[1833.3,3.0],[1833.5,12.49739931],[1833.7,5.45359588]]]
["bitfinex","ETHUSD",1746277457445,[[1833.0,10.75495068],[1832.9,5.45568721],[1832.7,5.45638097],[1832.6,3.0],[1832.3,5.86579665]],[[1833.4,5.4544469],[1833.5,9.00405949],[1833.7,6.09],[1833.8,4.477],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746277489127,[[1833.9,14.5],[1833.8,6.21693304],[1833.7,5.45325795],[1833.6,4.475],[1833.5,5.45398119]],[[1834.0,0.61187375],[1834.1,6.00228812],[1834.2,8.45212063],[1834.3,0.5609],[1834.4,10.565]]]
["bitfinex","ETHUSD",1746277531785,[[1834.2,14.5],[1834.1,6.22466077],[1834.0,5.45246308],[1833.9,4.473],[1833.8,8.45309689]],[[1834.3,0.51007541],[1834.4,0.55],[1834.5,10.90246572],[1834.6,0.5609],[1834.7,3.0]]]
["bitfinex","ETHUSD",1746277559404,[[1834.7,14.5],[1834.5,5.45089389],[1834.4,6.21092153],[1834.3,4.471],[1828.5,5.0]],[[1834.8,0.36533663],[1834.9,0.55],[1835.0,6.01065693],[1835.2,9.09],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746277607387,[[1836.0,2.2528],[1835.9,14.5],[1835.8,5.44702575],[1835.5,15.38388959],[1835.0,22.48]],[[1836.3,12.03584869],[1836.4,13.68584309],[1836.5,1.37334976],[1836.7,16.08625291],[1838.0,6.55]]]
["bitfinex","ETHUSD",1746277638794,[[1835.8,19.94721647],[1835.7,5.44736712],[1835.6,0.761],[1835.5,7.502],[1835.4,5.44814481]],[[1835.9,0.89422516],[1836.0,0.3105849],[1836.2,6.00712012],[1836.3,6.49589533],[1836.4,13.578]]]
["bitfinex","ETHUSD",1746277679417,[[1835.8,14.5],[1835.7,10.89480667],[1835.5,0.7594],[1835.4,5.44838051],[1835.2,12.10617927]],[[1835.9,0.8920249],[1836.0,0.3105849],[1836.1,9.55736991],[1836.2,5.44618818],[1836.3,6.59]]]
["bitfinex","ETHUSD",1746277701230,[[1835.8,14.5],[1835.6,5.44766457],[1835.5,6.22404906],[1835.3,11.02640959],[1834.0,2.72235819]],[[1835.9,1.49257699],[1836.0,11.84724039],[1836.1,8.44643566],[1836.2,4.488],[1836.3,5.94576733]]]
["bitfinex","ETHUSD",1746277739390,[[1835.7,23.32259068],[1835.6,5.44768898],[1835.4,9.11563464],[1835.3,5.5777362],[1834.9,5.03474038]],[[1835.8,0.89302279],[1836.0,0.3105849],[1836.1,5.44635895],[1836.2,6.00712185],[1836.3,14.623]]]
["bitfinex","ETHUSD",1746277793963,[[1835.7,22.48689563],[1835.6,5.44774607],[1835.5,0.7937],[1835.4,2.28637432],[1835.3,8.44846229]],[[1835.8,0.89049433],[1836.0,0.8714849],[1836.1,11.53654285],[1836.2,5.99616475],[1836.3,7.974]]]
["bitfinex","ETHUSD",1746277814550,[[1835.4,14.5],[1835.2,0.8242],[1835.1,5.44907433],[1835.0,8.1440841],[1834.9,3.0]],[[1835.5,6.33651623],[1835.6,6.55874104],[1835.7,9.50806713],[1835.8,5.44737784],[1835.9,4.474]]]
["bitfinex","ETHUSD",1746277845227,[[1835.1,5.44928831],[1835.0,6.24985949],[1834.8,9.9251841],[1834.7,6.66352811],[1833.9,5.4526282]],[[1835.4,7.71144368],[1835.5,8.44830539],[1835.6,5.44796565],[1835.7,0.41799238],[1835.8,9.92129024]]]
["bitfinex","ETHUSD",1746277913422,[[1835.4,19.94840361],[1835.3,5.44857545],[1835.2,0.7519],[1835.1,5.44922866],[1835.0,4.474]],[[1835.5,0.64372834],[1835.6,6.09],[1835.7,1.1109],[1835.8,5.44741241],[1835.9,12.92108577]]]
["bitfinex","ETHUSD",1746277966924,[[1835.4,16.49484718],[1835.3,5.44847177],[1835.2,5.3048],[1835.0,8.44955898],[1834.8,9.11357338]],[[1835.5,1.09924374],[1835.7,5.44762532],[1835.8,0.5609],[1835.9,11.53707186],[1836.0,4.26636969]]]
["bitfinex","ETHUSD",1746277990838,[[1835.8,14.5],[1835.7,5.44732812],[1835.6,5.44780796],[1835.4,13.32903639],[1835.3,3.0]],[[1835.9,1.09777723],[1836.0,1.4214849],[1836.1,11.53632966],[1836.2,8.44616514],[1836.3,4.987]]]
["bitfinex","ETHUSD",1746278059111,[[1835.1,14.5],[1834.8,9.93523822],[1834.7,12.92631986],[1834.5,5.45100281],[1832.6,1.638812]],[[1835.2,7.09284777],[1835.3,6.00978211],[1835.4,9.09],[1835.6,5.44785096],[1970.0,50.0]]]
["bitfinex","ETHUSD",1746278075174,[[1834.9,14.5],[1834.8,5.45000874],[1834.7,10.7067211],[1834.5,5.45099805],[1834.4,3.0]],[[1835.0,1.09144989],[1835.2,12.64989771],[1835.3,5.44887068],[1835.4,3.0],[1835.5,9.9241183]]]
["bitfinex","ETHUSD",1746278137558,[[1835.9,23.26432981],[1835.8,5.44718075],[1835.7,14.9950692],[1835.5,10.89599062],[1835.4,3.03350401]],[[1836.0,1.0600062],[1836.3,0.5],[1836.4,0.5609],[1836.5,11.53520326],[1836.6,3.55]]]
["bitfinex","ETHUSD",1746278166788,[[1836.2,24.45221141],[1836.1,5.86171094],[1836.0,9.3535688],[1835.9,16.39649306],[1835.8,6.11]],[[1836.3,0.5],[1836.5,0.5609],[1836.8,0.28485885],[1836.9,0.05],[1837.0,5.44376878]]]
["bitfinex","ETHUSD",1746278258054,[[1836.0,14.5],[1835.9,4.473],[1835.8,0.8088],[1835.7,10.98685945],[1835.5,5.85182876]],[[1836.1,0.66632831],[1836.3,6.50678494],[1836.4,6.09],[1836.5,5.995331],[1836.6,3.0]]]
["bitfinex","ETHUSD",1746278280353,[[1836.2,23.71992984],[1836.1,7.5659837],[1836.0,9.91850265],[1835.9,5.44682838],[1835.8,5.44714078]],[[1836.3,1.10503296],[1836.8,0.5609],[1836.9,6.14],[1837.0,10.86970127],[1837.1,9.11437365]]]
["bitfinex","ETHUSD",1746278302913,[[1836.2,26.84772119],[1836.1,7.5659837],[1836.0,10.31821519],[1835.9,9.11035649],[1835.8,5.99714078]],[[1836.3,0.5],[1836.7,0.5609],[1836.9,0.05],[1837.1,5.72835453],[1837.2,10.05385148]]]
["bitfinex","ETHUSD",1746278347238,[[1838.8,5.43832934],[1838.7,5.43851521],[1838.6,6.19290192],[1838.3,8.43954567],[1838.2,30.71275494]],[[1838.9,0.05],[1839.0,9.76087767],[1839.1,0.5609],[1839.2,0.5],[1839.5,5.43638893]]]
["bitfinex","ETHUSD",1746278361331,[[1838.5,5.43921347],[1838.4,5.43930603],[1838.2,4.484],[1838.1,9.20848205],[1836.8,2.71923436]],[[1838.8,3.31276658],[1838.9,5.48820579],[1839.0,8.43790598],[1839.1,20.574],[1839.2,5.9371909]]]
["bitfinex","ETHUSD",1746278410703,[[1837.9,19.94099243],[1837.8,1.39334617],[1837.7,5.44142475],[1837.6,8.3505],[1837.5,5.44217027]],[[1838.0,0.50935129],[1838.1,6.09],[1838.2,5.44011633],[1838.3,6.55090912],[1838.4,3.0]]]
["bitfinex","ETHUSD",1746278431914,[[1837.7,14.5],[1837.6,8.44169028],[1837.5,9.10554197],[1837.4,5.2952],[1837.3,5.85213278]],[[1838.0,6.99562876],[1838.1,5.44064311],[1838.2,0.55],[1838.3,8.43986115],[1838.4,11.52954492]]]
["bitfinex","ETHUSD",1746278500507,[[1836.4,3.66352811],[1836.1,14.5],[1836.0,5.4465478],[1835.9,5.44691749],[1835.8,10.09678654]],[[1836.5,17.19408781],[1836.6,5.44508835],[1836.7,9.95360027],[1836.8,8.44431699],[1837.1,16.06267473]]]
["bitfinex","ETHUSD",1746278541505,[[1836.3,14.5],[1836.2,5.44600257],[1836.1,5.44621503],[1836.0,0.8015],[1835.9,8.44689799]],[[1836.4,0.9767343],[1836.5,6.09],[1836.6,5.44502105],[1836.7,9.00558377],[1836.8,4.51]]]
["bitfinex","ETHUSD",1746278596411,[[1836.2,27.76694513],[1836.1,5.44612302],[1836.0,8.44658528],[1835.9,0.40057598],[1835.8,9.110679]],[[1836.3,0.97673424],[1836.6,6.09],[1836.8,3.67087767],[1837.0,0.5609],[1837.1,8.86101888]]]
["bitfinex","ETHUSD",1746278610238,[[1836.6,20.71661155],[1836.5,5.4450257],[1836.4,12.55073108],[1836.1,5.4461701],[1836.0,5.44647091]],[[1836.7,0.50944856],[1836.9,6.09],[1837.1,6.00443162],[1837.2,12.11408011],[1837.3,23.852]]]
["bitfinex","ETHUSD",1746278667928,[[1837.3,19.94276928],[1837.2,5.44288827],[1837.1,5.3126],[1837.0,5.44360072],[1836.8,9.10760703]],[[1837.4,0.94276817],[1837.6,0.5609],[1837.7,11.53162311],[1837.8,5.4414047],[1837.9,3.41857003]]]
["bitfinex","ETHUSD",1746278712898,[[1836.4,22.4845],[1836.3,5.44554993],[1836.2,8.92202811],[1836.0,5.44657927],[1835.8,8.44712225]],[[1836.5,0.51044932],[1836.7,6.09],[1836.8,10.88897203],[1836.9,5.21394021],[1970.0,50.0]]]
["bitfinex","ETHUSD",1746278789068,[[1836.3,17.91136274],[1836.1,5.99630822],[1835.9,3.0],[1835.8,3.66352811],[1835.7,0.55]],[[1837.0,3.67087767],[1837.3,6.09],[1837.5,4.77214097],[1837.6,10.28484869],[1837.7,3.0]]]
["bitfinex","ETHUSD",1746278831984,[[1837.3,14.5],[1837.1,5.44317366],[1837.0,9.9385789],[1836.9,1.95434889],[1834.8,20.30770681]],[[1837.4,6.92728627],[1837.5,6.00327836],[1837.6,5.4420253],[1837.7,0.95590802],[1837.8,8.44129855]]]
["bitfinex","ETHUSD",1746278844010,[[1837.1,22.7714139],[1837.0,5.44345353],[1836.9,5.44390297],[1836.8,8.14852811],[1836.7,5.44452854]],[[1837.2,0.8159158],[1837.5,6.09],[1837.6,3.0],[1837.7,6.39765747],[1837.8,6.00232168]]]
["bitfinex","ETHUSD",1746278924629,[[1837.9,19.94099243],[1837.8,5.44113625],[1837.6,10.67903521],[1837.5,5.44213332],[1837.3,4.69096905]],[[1838.0,0.79645118],[1838.2,6.6509],[1838.3,5.84175388],[1838.4,5.4397125],[1838.5,8.032]]]
["bitfinex","ETHUSD",1746278964718,[[1838.8,14.5],[1838.6,5.43874619],[1838.5,5.43905256],[1838.4,4.479],[1838.3,6.62025625]],[[1838.9,1.39226611],[1839.0,11.52774036],[1839.1,8.98757083],[1839.2,0.5],[1839.3,8.43685681]]]
["bitfinex","ETHUSD",1746279018686,[[1839.1,14.5],[1839.0,5.43768436],[1838.9,6.23500053],[1838.8,4.492],[1838.7,6.32030763]],[[1839.2,0.1684344],[1839.3,0.55],[1839.4,5.43672557],[1839.6,8.43611021],[1839.7,3.9081629]]]
["bitfinex","ETHUSD",1746279032880,[[1838.6,5.43863892],[1838.5,6.19725854],[1838.4,14.5],[1838.3,5.4396556],[1838.2,4.492]],[[1838.7,0.50870933],[1838.9,6.09],[1839.0,11.43663792],[1839.1,5.042],[1839.2,10.40304538]]]
["bitfinex","ETHUSD",1746279067086,[[1838.0,20.7419964],[1837.9,7.97920124],[1837.7,5.44154539],[1837.6,4.497],[1837.5,5.44199768]],[[1838.1,0.65604518],[1838.4,11.52971885],[1838.5,6.00014667],[1838.6,3.0],[1838.7,5.98864864]]]
["bitfinex","ETHUSD",1746279096515,[[1838.7,14.5],[1838.6,4.495],[1838.5,21.78408099],[1838.4,7.43326391],[1838.3,0.799]],[[1838.8,0.10986896],[1838.9,5.43813516],[1839.0,6.54879047],[1839.2,9.94188119],[1839.3,5.85158676]]]
["bitfinex","ETHUSD",1746279142605,[[1836.8,14.5],[1836.6,6.25562062],[1836.5,9.96600533],[1836.3,5.44573083],[1836.2,3.0]],[[1837.0,11.53367527],[1837.1,1.69447243],[1837.2,9.00412389],[1837.3,5.44281739],[1837.4,0.41884002]]]
["bitfinex","ETHUSD",1746279161302,[[1836.5,19.94493967],[1836.4,6.23478125],[1836.3,4.523],[1836.2,5.44595804],[1836.0,5.44656538]],[[1836.9,11.53396747],[1837.0,9.55482284],[1837.1,4.523],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746279208084,[[1836.8,14.5],[1836.6,6.24031328],[1836.5,8.17652811],[1836.3,8.44569299],[1836.2,0.41832033]],[[1836.9,6.60018785],[1837.0,6.70021813],[1837.1,0.5609],[1837.2,5.44321425],[1837.3,3.41478384]]]
["bitfinex","ETHUSD",1746279231683,[[1837.0,20.69359459],[1836.9,9.95691118],[1836.8,2.53885717],[1836.7,9.10800366],[1836.2,10.20835626]],[[1837.1,0.50983633],[1837.3,0.01730932],[1837.4,11.53250393],[1837.5,6.5532727],[1837.6,3.0]]]
["bitfinex","ETHUSD",1746279290104,[[1838.0,14.5],[1837.9,5.44080404],[1837.8,6.20746244],[1837.7,4.492],[1837.6,5.44181825]],[[1838.2,0.5609],[1838.3,12.07981861],[1838.4,8.43966796],[1838.5,3.0],[1838.6,5.85053699]]]
["bitfinex","ETHUSD",1746279318441,[[1837.7,19.94158458],[1837.6,6.24425329],[1837.5,4.492],[1837.4,5.44245152],[1837.2,3.64774969]],[[1837.8,0.50779317],[1838.1,12.09139508],[1838.2,0.95943495],[1838.3,8.43987937]]]
["bitfinex","ETHUSD",1746279344714,[[1837.5,19.94214187],[1837.4,6.20519655],[1837.3,13.58051361],[1837.1,8.0635762],[1836.8,5.16136138]],[[1837.6,0.93645561],[1837.8,6.09],[1838.0,1.1109],[1838.1,13.88124007],[1838.2,0.40943495]]]
["bitfinex","ETHUSD",1746279436521,[[1836.9,18.16133176],[1836.8,4.487],[1836.6,22.56699107],[1836.4,4.75973128],[1836.1,5.85813081]],[[1837.0,6.3801445],[1837.1,7.64836158],[1837.2,6.09],[1837.4,5.44248213],[1837.5,3.0]]]
["bitfinex","ETHUSD",1746279452083,[[1836.9,25.24955479],[1836.8,5.44409382],[1836.6,21.79457365],[1836.5,3.66133176],[1832.6,48.0]],[[1837.1,0.50905772],[1837.3,5.99278764],[1837.4,9.0033801],[1837.5,6.09],[1837.6,3.41499697]]]
["bitfinex","ETHUSD",1746279506746,[[1837.4,22.05339587],[1837.3,1.16669176],[1837.2,6.22429824],[1837.1,12.54714228],[1733.6,2.56267218]],[[1837.5,0.89835933],[1837.7,11.94532827],[1837.8,6.55236895],[1837.9,6.0],[1838.0,4.487]]]
["bitfinex","ETHUSD",1746279531487,[[1837.3,14.5],[1837.2,12.3609936],[1837.1,5.44319082],[1837.0,3.66133176],[1836.9,5.44393392]],[[1837.5,0.38843264],[1837.6,6.00283097],[1837.7,11.94531588],[1837.8,0.55],[1837.9,11.44103128]]]
["bitfinex","ETHUSD",1746279575086,[[1837.9,19.9409616],[1837.8,5.44117093],[1837.7,5.3096],[1837.6,5.44180943],[1837.5,1.17080216]],[[1838.0,0.83964043],[1838.3,12.09087573],[1838.4,3.55],[1838.5,5.43936707],[1838.6,5.43893026]]]
["bitfinex","ETHUSD",1746279606776,[[1838.8,22.47570483],[1838.7,5.43848584],[1838.5,10.69096898],[1838.4,5.43929879],[1838.1,5.9533602]],[[1838.9,0.30786539],[1839.0,6.6509],[1839.3,8.98700184],[1839.5,3.27136391],[1839.8,9.91951341]]]
["bitfinex","ETHUSD",1746279684817,[[1838.5,23.36002736],[1838.4,5.4392893],[1838.3,9.92177782],[1838.2,3.660129],[1838.1,7.97833553]],[[1838.6,0.98982011],[1838.8,6.09],[1838.9,0.55],[1839.0,5.43778616],[1839.1,8.99853057]]]
["bitfinex","ETHUSD",1746279734061,[[1839.3,5.43675458],[1839.1,10.66919086],[1838.9,22.550954],[1838.7,5.43852209],[1732.8,2.58884298]],[[1839.4,0.50980468],[1839.6,6.6509],[1839.7,6.39400512],[1839.8,13.31900691],[1840.0,8.70587687]]]
["bitfinex","ETHUSD",1746279764519,[[1838.8,14.5],[1838.7,5.4385832],[1838.6,7.27295016],[1838.5,4.477],[1838.4,9.0995711]],[[1838.9,0.4456902],[1839.0,6.09],[1839.1,5.99839112],[1839.2,5.98739642],[1839.3,1.71613366]]]
["bitfinex","ETHUSD",1746279792657,[[1838.8,19.93832934],[1838.7,6.26719423],[1838.6,4.477],[1838.5,5.43918777],[1838.3,9.49873746]],[[1838.9,0.37050075],[1839.1,4.66632471],[1839.2,6.54825222],[1839.3,5.84990066],[1840.5,5.87932062]]]
["bitfinex","ETHUSD",1746279861121,[[1838.6,14.5],[1838.4,10.87871678],[1838.3,8.957929],[1838.1,5.44036227],[1837.8,16.75196802]],[[1838.7,0.51059371],[1838.8,10.66558062],[1838.9,5.98809911],[1839.1,5.43744466],[1839.2,6.0]]]
["bitfinex","ETHUSD",1746279900468,[[1838.5,14.5],[1838.4,5.4393008],[1838.3,10.71767916],[1838.1,9.10048099],[1837.3,6.1374406]],[[1838.6,5.54402462],[1838.7,0.5609],[1838.8,6.4004172],[1838.9,5.43817268],[1839.0,3.0]]]
["bitfinex","ETHUSD",1746279928327,[[1838.9,10.38473124],[1838.8,5.85142794],[1838.7,9.90861935],[1838.6,0.55],[1838.5,5.43903232]],[[1839.0,0.50994957],[1839.7,0.4081629],[1839.9,0.6109],[1840.1,5.88785435]]]
["bitfinex","ETHUSD",1746279981181,[[1839.5,27.83382011],[1839.4,5.84847283],[1839.3,5.43682465],[1839.2,3.660129],[1839.1,5.43738785]],[[1839.6,0.99486382],[1839.7,0.4081629],[1839.9,0.05],[1840.0,4.66632471],[1840.2,8.0259]]]
["bitfinex","ETHUSD",1746280027604,[[1839.4,19.9365492],[1839.3,10.72109231],[1839.2,5.43711568],[1839.0,9.09777597],[1838.9,4.16573173]],[[1839.5,1.00623546],[1839.7,0.4081629],[1839.8,4.66632471],[1839.9,6.04615058],[1840.0,0.96595663]]]
["bitfinex","ETHUSD",1746280096041,[[1838.8,14.5],[1838.7,10.87685506],[1838.6,0.7545],[1838.4,9.90147787],[1838.3,6.660129]],[[1838.9,0.97633696],[1839.0,0.5609],[1839.1,5.43745075],[1839.2,10.1036332],[1839.5,5.43633023]]]
["bitfinex","ETHUSD",1746280162833,[[1838.5,23.76113894],[1838.4,5.43930512],[1838.3,5.43976345],[1838.2,8.121129],[1838.1,5.44036282]],[[1838.6,0.9735149],[1838.8,4.66632471],[1838.9,5.43806773],[1839.0,0.5609],[1839.1,6.40538653]]]
["bitfinex","ETHUSD",1746280209435,[[1839.1,21.93118644],[1838.9,10.68451827],[1838.8,5.43831658],[1838.6,8.43878934],[1732.0,2.61501377]],[[1839.2,0.97604147],[1839.4,5.43659692],[1839.5,0.5609],[1839.6,5.84926992],[1839.7,5.62448761]]]
["bitfinex","ETHUSD",1746280232486,[[1838.7,5.4385535],[1838.6,5.43890541],[1838.5,6.22300842],[1838.4,8.10610214],[1837.7,0.55]],[[1838.9,0.50883073],[1839.1,11.62739843],[1839.3,5.43685976],[1839.4,6.0]]]
["bitfinex","ETHUSD",1746280305735,[[1838.2,14.5],[1838.0,4.457],[1837.9,6.26528286],[1837.7,3.64810214],[1730.5,2.66735537]],[[1838.3,11.07419617],[1838.4,6.00043236],[1838.5,0.55],[1838.6,5.84188353],[1838.7,3.0]]]
["bitfinex","ETHUSD",1746280326432,[[1837.7,15.2864],[1837.6,9.0898656],[1837.5,5.44201336],[1837.3,9.89974475],[1837.2,16.343]],[[1837.8,0.51002735],[1838.0,5.44080647],[1838.1,5.44061077],[1838.2,5.22722471],[1838.3,0.55]]]
["bitfinex","ETHUSD",1746280365585,[[1837.5,14.5],[1837.4,11.6559365],[1837.3,5.62269363],[1837.1,9.09139382],[1836.6,9.59703128]],[[1837.6,0.96091742],[1837.8,5.44132274],[1837.9,10.66835362],[1838.1,6.96414653],[1838.2,10.17638478]]]
["bitfinex","ETHUSD",1746280425170,[[1838.4,20.70827668],[1838.3,5.43965601],[1838.2,5.4400468],[1838.1,12.90735763],[1837.9,2.61658546]],[[1838.5,0.89445497],[1838.8,0.5609],[1838.9,4.66632471],[1839.0,5.84658052],[1839.1,10.45457585]]]
["bitfinex","ETHUSD",1746280518785,[[1837.7,14.5],[1837.6,9.89865194],[1837.5,6.20592572],[1837.1,4.05458116],[1837.0,30.89442757]],[[1837.9,0.50933938],[1838.0,6.0015964],[1838.1,10.10672815],[1838.2,3.55],[1838.3,5.43987263]]]
["bitfinex","ETHUSD",1746280543292,[[1837.2,20.70656553],[1837.1,5.44313556],[1837.0,4.464],[1836.9,5.44393306],[1836.6,5.85375054]],[[1837.3,1.02144432],[1837.6,10.10838773],[1837.7,9.55264149],[1837.8,0.61180044],[1837.9,5.44105913]]]
["bitfinex","ETHUSD",1746280572662,[[1837.2,23.20296075],[1837.1,5.44313556],[1837.0,9.90765608],[1836.8,5.44417836],[1836.7,3.64810214]],[[1837.3,1.02494653],[1837.6,4.66632471],[1837.7,9.55266965],[1837.8,6.05324666],[1837.9,8.13719444]]]
["bitfinex","ETHUSD",1746280673401,[[1837.2,19.94303127],[1837.1,5.44314242],[1837.0,4.459],[1836.9,4.88741235],[1836.8,5.44418562]],[[1837.3,1.01821281],[1837.5,5.77722471],[1837.6,10.88422452],[1837.8,6.0],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746280701142,[[1837.0,14.5],[1836.8,6.2010332],[1836.7,9.9024386],[1836.5,5.44510988],[1836.4,3.64810214]],[[1837.1,1.54311007],[1837.2,5.44316009],[1837.3,5.44290645],[1837.4,3.55],[1837.5,10.50758077]]]
["bitfinex","ETHUSD",1746280771786,[[1838.2,20.92936043],[1838.1,10.71179853],[1837.9,5.44097782],[1837.8,2.61875765],[1837.1,15.20137351]],[[1838.3,0.98430545],[1838.5,4.66632471],[1838.6,0.97206717],[1838.7,12.92810404],[1838.8,9.89341045]]]
["bitfinex","ETHUSD",1746280794611,[[1838.2,14.5],[1838.1,9.89435678],[1838.0,6.25465746],[1837.8,5.44125894],[1837.2,0.40091962]],[[1838.3,6.20063016],[1838.4,0.5609],[1838.6,5.85021668],[1838.7,3.26816116],[1839.8,9.75944185]]]
["bitfinex","ETHUSD",1746280896377,[[1837.0,19.94365813],[1836.9,10.67603082],[1836.7,5.44453675],[1836.5,5.44499342],[1836.4,3.64810214]],[[1837.1,6.16284099],[1837.3,3.5609],[1837.5,5.44235882],[1837.6,9.53017348],[1837.7,3.0]]]
["bitfinex","ETHUSD",1746280915501,[[1836.3,19.94573326],[1836.2,10.67810792],[1835.9,5.44690115],[1835.5,16.355],[1742.1,2.27479339]],[[1836.4,5.57993402],[1836.5,0.55],[1836.6,5.44486988],[1836.7,0.5609],[1836.8,8.44441867]]]
["bitfinex","ETHUSD",1746280981263,[[1837.5,20.75537687],[1837.4,9.89535727],[1837.3,5.4427531],[1837.2,2.61821068],[1837.1,5.44322599]],[[1837.6,0.94057863],[1837.8,4.23096241],[1837.9,3.0],[1838.1,0.5609],[1838.2,10.88062839]]]
["bitfinex","ETHUSD",1746281002738,[[1838.2,19.94010445],[1838.0,9.89652874],[1837.8,21.78826473],[1837.1,3.64810214],[1836.2,0.55176738]],[[1838.3,0.95238727],[1838.4,4.23096241],[1838.5,8.43922255],[1838.6,5.43910494],[1838.7,1.23448985]]]
["bitfinex","ETHUSD",1746281082499,[[1839.1,23.74194047],[1839.0,9.88654027],[1838.9,5.43802766],[1838.7,7.81279531],[1838.6,5.43888194]],[[1839.2,0.50929387],[1839.6,5.19413747],[1839.7,0.68321415],[1839.8,3.0],[1839.9,6.03521774]]]
["bitfinex","ETHUSD",1746281087166,[[1839.6,5.43596434],[1839.5,9.88819172],[1839.4,6.25860454],[1839.1,5.43728691],[1839.0,3.0]],[[1839.7,0.4081629],[1839.9,4.28096241],[1840.0,0.27285965],[1840.2,5.43437934],[1840.3,5.43399561]]]
["bitfinex","ETHUSD",1746281148979,[[1839.4,19.93655539],[1839.2,5.43700047],[1839.1,5.2529],[1839.0,5.4376796],[1838.2,11.96770874]],[[1839.5,0.82874519],[1839.6,0.96510041],[1839.7,5.84383979],[1839.8,9.66648509],[1839.9,3.05]]]
["bitfinex","ETHUSD",1746281161304,[[1839.4,5.43655539],[1839.3,11.45858816],[1839.1,6.21833888],[1839.0,5.43769727],[1838.9,2.98611327]],[[1839.5,0.82746027],[1839.7,5.20002531],[1839.9,8.48520835],[1840.5,11.17031699],[1841.1,7.4973744]]]
["bitfinex","ETHUSD",1746281193645,[[1839.6,26.78167552],[1839.5,5.43614745],[1839.4,6.60331603],[1839.2,8.4257446],[1838.8,3.64810214]],[[1839.7,0.4081629],[1839.9,3.05],[1840.0,4.23096241],[1840.2,6.39440844],[1842.7,0.1594]]]
["bitfinex","ETHUSD",1746281226628,[[1839.4,14.5],[1839.3,9.96363727],[1839.2,5.43700636],[1839.1,0.8325],[1839.0,5.43757223]],[[1839.5,0.5080903],[1839.6,0.67454897],[1839.7,5.99658701],[1839.8,9.66636893],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746281248339,[[1838.2,19.94007941],[1838.1,5.44016871],[1838.0,4.583],[1837.9,5.44096442],[1837.8,0.8325]],[[1838.3,0.5],[1838.4,4.54737439],[1838.5,0.96680963],[1838.6,5.43904548],[1838.7,5.71192548]]]
["bitfinex","ETHUSD",1746281285188,[[1837.4,14.5],[1837.3,5.44254668],[1837.2,10.75409844],[1837.0,5.44359401],[1836.9,5.44381748]],[[1837.5,0.78435264],[1837.6,4.23096241],[1837.7,6.40368764],[1837.9,5.44114292],[1860.9,0.05]]]
["bitfinex","ETHUSD",1746281314607,[[1837.7,23.69002939],[1837.6,9.97086354],[1837.4,21.78938928],[1837.2,5.44305119],[1836.5,10.85868889]],[[1837.8,0.74231915],[1837.9,4.23096241],[1838.1,6.0014179],[1838.2,8.44024887],[1838.3,0.39852841]]]
["bitfinex","ETHUSD",1746281393914,[[1837.0,19.039],[1836.9,5.44376031],[1836.8,6.26168968],[1836.6,5.44480167],[1836.5,5.4450876]],[[1837.1,0.69812877],[1837.2,4.23096241],[1837.3,6.41157996],[1837.4,5.44248377],[1837.5,0.2685904]]]
["bitfinex","ETHUSD",1746281414755,[[1837.0,28.3540892],[1836.9,5.44375261],[1836.7,5.44447557],[1836.5,9.12067094],[1836.0,10.86973128]],[[1837.1,0.69992288],[1837.2,4.23096241],[1837.4,5.44256314],[1837.5,0.5609],[1837.6,8.71887933]]]
["bitfinex","ETHUSD",1746281493645,[[1837.1,18.984],[1837.0,5.44356125],[1836.9,5.44373984],[1836.8,0.8234],[1836.7,5.44450889]],[[1837.2,1.26016263],[1837.4,9.67350799],[1837.5,5.442284],[1837.6,3.67015428],[1837.7,5.4416314]]]
["bitfinex","ETHUSD",1746281529458,[[1836.8,19.944243],[1836.7,10.73702079],[1836.4,5.44543454],[1836.2,5.44586401],[1832.8,48.0]],[[1836.9,0.18743404],[1837.2,10.23514369],[1837.3,8.84436007],[1837.5,5.44224281],[1837.7,17.14588452]]]
["bitfinex","ETHUSD",1746281582999,[[1836.9,14.5],[1836.8,5.44422102],[1836.7,9.92634731],[1836.6,0.8312],[1836.1,16.74978788]],[[1837.0,0.6418362],[1837.1,0.5609],[1837.2,10.09247057],[1837.3,5.44290633],[1837.5,8.44224553]]]
["bitfinex","ETHUSD",1746281600088,[[1836.2,3.67558334],[1835.8,5.44708864],[1835.7,25.52286278],[1835.6,4.483],[1835.4,11.30624013]],[[1836.3,15.26414207],[1836.4,5.44543672],[1836.5,5.4451467],[1836.6,0.27558626],[1836.7,9.41265614]]]
["bitfinex","ETHUSD",1746281620337,[[1835.7,18.993],[1835.5,5.44788311],[1835.4,0.8076],[1835.3,16.356],[1835.2,5.44892852]],[[1835.8,4.34641669],[1835.9,5.44696373],[1836.0,9.984068],[1836.1,0.5609],[1836.2,0.40827206]]]
["bitfinex","ETHUSD",1746281665802,[[1835.6,19.039],[1835.5,6.2339783],[1835.4,5.44823255],[1835.2,5.44893533],[1835.1,5.44929431]],[[1835.7,0.50730802],[1835.8,3.39766241],[1835.9,5.44694741],[1836.0,7.23793183],[1836.1,0.41768257]]]
["bitfinex","ETHUSD",1746281700446,[[1835.7,5.44735854],[1835.6,25.27170998],[1835.4,5.44833143],[1835.2,9.12443729],[1835.1,21.81329431]],[[1835.8,0.50927045],[1835.9,3.39766241],[1836.1,6.19822885],[1836.2,8.44621519],[1836.3,3.67015428]]]
["bitfinex","ETHUSD",1746281769577,[[1836.3,4.49],[1836.0,5.44651706],[1835.9,6.21607427],[1835.5,6.67558334],[1744.5,16.30785124]],[[1836.4,6.96597745],[1836.5,9.61223511],[1836.7,8.86362267],[1836.8,3.67015428],[1837.0,13.48380222]]]
["bitfinex","ETHUSD",1746281778236,[[1836.4,8.11565306],[1836.3,20.71223326],[1836.1,11.83532645],[1835.9,5.44686811],[1835.8,16.361]],[[1836.5,0.5084702],[1836.8,4.20856241],[1836.9,8.85002704],[1837.0,5.44381809],[1837.1,4.22015428]]]
["bitfinex","ETHUSD",1746281849615,[[1836.7,19.94454728],[1836.6,5.44466266],[1836.4,5.2703],[1836.3,5.44570416],[1836.1,30.37678442]],[[1836.8,0.5102581],[1837.0,9.65001297],[1837.1,0.41379309],[1837.2,9.11337024],[1837.3,8.71084919]]]
["bitfinex","ETHUSD",1746281882201,[[1837.2,18.986],[1837.0,5.44353498],[1836.9,6.2125038]],[[1837.3,1.39778431],[1837.4,3.39766241],[1837.5,5.44221326],[1837.8,8.84964215],[1838.9,2.70659012]]]
["bitfinex","ETHUSD",1746281944782,[[1837.8,24.42428849],[1837.7,5.44136247],[1837.6,0.793],[1837.5,5.44211677],[1837.0,5.44348344]],[[1837.9,0.62709873],[1838.0,3.39766241],[1838.1,0.7676],[1838.2,5.44021029],[1838.3,5.43995128]]]
["bitfinex","ETHUSD",1746281967127,[[1837.8,25.20988849],[1837.7,5.44135661],[1837.6,5.44187681],[1837.5,20.02058334],[1837.4,5.44239517]],[[1837.9,0.62709873],[1838.4,9.59728744],[1838.5,12.51699536],[1838.8,9.92139554],[1839.0,13.73237483]]]
["bitfinex","ETHUSD",1746282064547,[[1838.3,18.978],[1838.1,6.25189487],[1838.0,5.44060181],[1837.8,8.50637604],[1837.6,19.341]],[[1838.4,4.02178577],[1838.5,5.43933696],[1838.6,9.91324573],[1838.8,5.43833636],[1838.9,3.0]]]
["bitfinex","ETHUSD",1746282086885,[[1837.6,19.7736],[1837.5,5.44205191],[1837.4,5.44233377],[1837.2,5.44303039],[1836.9,19.346]],[[1837.7,0.61839932],[1837.9,5.44104466],[1838.0,8.83840524],[1838.1,0.7882],[1838.2,9.11025983]]]
["bitfinex","ETHUSD",1746282159344,[[1836.8,16.348],[1836.7,18.978],[1836.5,9.87241873],[1836.4,5.44530976],[1836.0,7.77440421]],[[1836.9,5.44395448],[1837.0,9.63942054],[1837.2,7.31716521],[1837.3,3.0],[1837.4,0.27414948]]]
["bitfinex","ETHUSD",1746282198144,[[1836.6,4.479],[1836.5,20.75142304],[1836.4,5.44526317],[1836.2,5.44599369],[1835.8,10.44713855]],[[1836.7,0.50752464],[1836.8,3.39766241],[1836.9,5.4439727],[1837.0,6.21186033],[1837.1,3.67182457]]]
["bitfinex","ETHUSD",1746282302493,[[1836.7,18.974],[1836.6,5.44482453],[1836.5,5.44495099],[1836.4,0.7969],[1836.3,25.4713213]],[[1836.8,0.5099066],[1836.9,3.39766241],[1837.0,6.67420767],[1837.1,5.44352553],[1837.2,1.88137934]]]
["bitfinex","ETHUSD",1746282320119,[[1836.7,18.974],[1836.6,5.44461497],[1836.5,6.22483883],[1836.3,21.79866927],[1743.7,2.22245179]],[[1836.8,0.50865449],[1837.0,9.60382114],[1837.1,5.44350372],[1837.2,3.67182457],[1837.5,5.860198]]]
["bitfinex","ETHUSD",1746282375464,[[1836.7,28.29058351],[1836.6,5.44461497],[1836.5,5.44509441],[1836.3,5.44566927],[1836.2,17.11863068]],[[1836.8,0.72481769],[1837.2,4.21986241],[1837.3,3.67182457],[1837.5,5.86016954],[1837.6,9.91402584]]]
["bitfinex","ETHUSD",1746282459492,[[1836.6,24.41278858],[1836.5,5.44502222],[1836.4,5.44542168],[1836.3,0.777],[1836.2,24.79688715]],[[1836.7,0.69584985],[1836.8,0.7637],[1837.0,0.41871322],[1837.1,6.13422707],[1837.2,5.44322916]]]
["bitfinex","ETHUSD",1746282516189,[[1835.5,19.94810678],[1835.4,10.67188008],[1835.2,5.4489311],[1835.1,9.12188507],[1834.9,19.36]],[[1835.6,0.50677186],[1835.8,6.09],[1835.9,6.13024791],[1836.0,6.91974273],[1836.1,3.0]]]
["bitfinex","ETHUSD",1746282558140,[[1835.4,19.94840361],[1835.3,4.467],[1835.2,6.19893831],[1835.0,9.12219544],[1834.9,3.0]],[[1835.5,0.66679657],[1835.7,0.8253],[1835.8,11.53740917],[1835.9,5.44707985],[1836.0,4.07678103]]]
["bitfinex","ETHUSD",1746282587918,[[1835.4,23.8140212],[1835.3,9.91547233],[1835.2,5.4489874],[1835.0,5.44942273],[1834.9,12.12235882]],[[1835.5,0.6667332],[1835.7,6.09],[1836.0,15.76594881],[1967.9,0.03905733],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746282649109,[[1835.8,26.19851887],[1835.7,5.44739812],[1835.6,5.44776828],[1835.5,0.7642],[1835.4,6.06493662]],[[1835.9,0.64144566],[1836.0,0.7663],[1836.3,5.44590358],[1836.4,11.5355855],[1836.6,9.52978043]]]
["bitfinex","ETHUSD",1746282697394,[[1835.5,20.70740678],[1835.4,9.91233614],[1835.3,5.44868871],[1835.2,3.0],[1835.1,5.44910901]],[[1835.6,0.50715288],[1836.1,4.49192457],[1836.2,6.09],[1836.3,5.44589051],[1836.4,3.0]]]
["bitfinex","ETHUSD",1746282732258,[[1835.4,6.23609499],[1835.3,5.44857072],[1835.1,5.4492376],[1835.0,20.03993014],[1834.8,9.92209363]],[[1835.7,6.09],[1835.8,4.48092457],[1835.9,5.44704751],[1836.1,7.88223038],[1836.2,5.99609791]]]
["bitfinex","ETHUSD",1746282772809,[[1834.3,14.5],[1834.2,5.45189759],[1834.0,5.3253],[1833.9,9.18471597],[1833.5,5.87338902]],[[1834.4,1.01634645],[1834.6,6.22150268],[1834.7,5.86021529],[1834.8,6.09],[1835.0,8.32396363]]]
["bitfinex","ETHUSD",1746282843650,[[1834.4,23.01706104],[1834.3,10.70609785],[1834.2,5.45196301],[1834.0,0.39964082],[1833.9,8.51201399]],[[1834.5,1.01691379],[1834.8,0.7859],[1834.9,20.66197928],[1835.0,3.0],[1835.2,9.95102485]]]
["bitfinex","ETHUSD",1746282894703,[[1835.3,5.44870048],[1835.2,5.44887951],[1835.1,9.92820905],[1834.9,26.24347752],[1834.8,0.40094956]],[[1835.4,0.7526],[1835.8,5.44722327],[1836.0,13.33912163],[1836.1,4.49723419],[1836.8,6.26168116]]]
["bitfinex","ETHUSD",1746282905411,[[1835.7,6.53703371],[1835.6,9.9256918],[1835.5,6.21632073],[1835.3,11.39685081],[1835.2,5.44887951]],[[1835.8,0.61426381],[1836.0,0.7647],[1836.5,3.67182457],[1836.6,6.39459458],[1837.0,3.0]]]
["bitfinex","ETHUSD",1746282967078,[[1837.0,14.5],[1836.9,15.35669843],[1836.6,8.44478464],[1836.5,0.8185],[1836.1,6.53532284]],[[1837.1,1.9010614],[1837.3,5.44290148],[1837.4,5.44253903],[1837.6,9.11372217],[1837.8,5.99136921]]]
["bitfinex","ETHUSD",1746282995538,[[1836.5,5.44493349],[1836.4,5.44528712],[1836.3,6.81764261],[1836.2,5.44586286],[1836.1,20.44128286]],[[1836.9,6.20515579],[1837.0,9.39311035],[1837.2,10.46513313],[1837.4,4.04837248],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746283028463,[[1836.4,9.91340368],[1836.3,5.44552426],[1836.2,0.8053],[1836.0,5.44656546],[1835.7,19.354]],[[1836.6,0.7],[1836.8,8.44443915],[1836.9,6.270023],[1837.0,0.39906973],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746283042579,[[1836.2,17.26434322],[1835.9,5.44691537],[1835.7,24.80138301],[1835.6,5.86536614],[1740.6,2.32713499]],[[1836.5,0.11566016],[1836.6,6.27153978],[1836.7,5.44471673],[1836.9,8.44399178],[1837.0,0.39906973]]]
["bitfinex","ETHUSD",1746283124228,[[1836.0,5.44662309],[1835.9,9.92280258],[1835.8,5.44720233],[1835.7,0.7756],[1835.5,5.84715581]],[[1836.1,1.82922458],[1836.4,3.65320739],[1836.5,13.89066491],[1836.6,6.49997599],[1836.8,5.71365792]]]
["bitfinex","ETHUSD",1746283144583,[[1836.0,7.04347228],[1835.9,9.92280258],[1835.8,5.44719927],[1835.7,0.7756],[1835.6,5.44768135]],[[1836.1,1.00704117],[1836.3,0.8287],[1836.5,9.09836878],[1836.6,6.49997599],[1836.7,8.44472187]]]
["bitfinex","ETHUSD",1746283215060,[[1836.2,4.471],[1835.9,5.44682046],[1835.7,9.11051158],[1835.5,6.20764432],[1835.1,5.44906513]],[[1836.3,7.94114135],[1836.4,5.44544188],[1836.5,6.09],[1836.6,5.44486606],[1836.7,3.49342534]]]
["bitfinex","ETHUSD",1746283243083,[[1835.4,4.471],[1835.2,9.11198054],[1835.0,21.80643214],[1834.9,0.7922],[1834.7,7.7620877]],[[1835.5,1.01729195],[1835.6,8.10145698],[1835.7,11.53756811],[1835.9,5.44692402],[1836.0,3.0]]]
["bitfinex","ETHUSD",1746283326946,[[1836.3,5.44573326],[1836.2,4.482],[1836.1,5.44616389],[1836.0,6.24461213],[1835.8,10.06385919]],[[1836.4,1.82844537],[1836.6,5.44487748],[1836.7,5.44459761],[1836.8,10.14201175],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746283352778,[[1836.2,6.22738078],[1836.1,9.92232331],[1836.0,5.44661041],[1835.8,10.06372782],[1835.6,20.02214438]],[[1836.3,1.01804537],[1836.6,3.65320739],[1836.8,6.8729],[1836.9,8.44412109],[1837.0,5.44378823]]]
["bitfinex","ETHUSD",1746283448281,[[1837.0,5.44365813],[1836.9,5.44383618],[1836.8,0.8152],[1836.7,5.44426969],[1836.5,10.53127375]],[[1837.1,3.65320739],[1837.3,0.7695],[1837.4,6.09],[1837.5,8.85050832],[1837.8,9.23502493]]]
["bitfinex","ETHUSD",1746283467890,[[1837.0,4.469],[1836.5,2.31523449],[1836.4,16.352],[1836.3,3.66314438],[1836.1,11.55628387]],[[1837.1,1.89956346],[1837.3,0.41067165],[1837.6,3.0],[1837.7,12.08162179],[1837.8,1.1293803]]]
["bitfinex","ETHUSD",1746283545088,[[1836.8,11.4479094],[1836.7,5.44433441],[1836.6,6.20054245],[1836.4,8.44530351],[1836.3,5.99557813]],[[1836.9,1.00576567],[1837.1,0.7983],[1837.2,3.65320739],[1837.4,5.44263541],[1837.5,6.09]]]
["bitfinex","ETHUSD",1746283577659,[[1837.3,9.91076928],[1837.2,5.44283629],[1836.9,6.26830673],[1836.8,4.96636853],[1836.7,5.44441841]],[[1837.4,1.23433675],[1837.6,5.44198947],[1837.8,18.58867651],[1837.9,5.44102987],[1838.0,0.27407935]]]
["bitfinex","ETHUSD",1746283609733,[[1837.3,9.91076928],[1837.2,5.44288631],[1837.1,5.44336153],[1836.8,23.75649485],[1834.6,13.51187251]],[[1837.4,0.91892309],[1837.7,0.75],[1837.8,15.18462841],[1837.9,5.44112757],[1838.1,8.44044729]]]
["bitfinex","ETHUSD",1746283698932,[[1837.4,4.467],[1837.1,6.26897326],[1837.0,21.78759328],[1836.8,11.07369606],[1835.5,6.01470992]],[[1837.5,0.777],[1837.6,5.44209352],[1837.8,16.81557885],[1837.9,4.06065484],[1838.0,5.44071937]]]
["bitfinex","ETHUSD",1746283725116,[[1836.8,4.467],[1836.7,5.44432988],[1836.6,5.44471606],[1836.5,3.0],[1836.4,5.44537288]],[[1836.9,1.01851624],[1837.0,0.7853],[1837.1,5.44347914],[1837.2,5.44318475],[1837.4,11.93119699]]]
["bitfinex","ETHUSD",1746283794554,[[1836.0,9.91762309],[1835.9,5.44672516],[1835.8,6.27085783],[1835.6,5.99775658],[1834.9,5.73441838]],[[1836.1,1.01247752],[1836.3,0.8074],[1836.5,5.44530162],[1836.6,5.85719425],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746283814306,[[1836.6,4.469],[1836.5,5.44487669],[1836.4,5.44532041],[1836.3,0.8076],[1836.2,5.44589449]],[[1836.7,4.17204846],[1836.9,6.23405537],[1837.0,5.85687223],[1837.1,6.09],[1837.5,11.96715235]]]
["bitfinex","ETHUSD",1746283885265,[[1838.1,4.465],[1837.9,5.44085606],[1837.8,5.44117918],[1837.7,0.7577],[1837.6,5.44186857]],[[1838.3,5.43991949],[1838.4,0.8007],[1838.5,5.13621216],[1838.6,11.5289386],[1838.7,0.27246521]]]
["bitfinex","ETHUSD",1746283934647,[[1837.7,10.91596956],[1837.6,5.44187999],[1837.5,0.8219],[1837.4,6.97774015],[1837.3,16.894]],[[1837.8,1.01741294],[1838.0,6.21709897],[1838.1,9.51728926],[1838.3,9.09],[1838.4,5.4395455]]]
["bitfinex","ETHUSD",1746284021067,[[1837.7,12.3632098],[1837.6,5.44166766],[1837.5,21.78317383],[1837.4,2.0853128],[1837.3,13.88534045]],[[1837.8,1.02041528],[1838.3,4.89202814],[1838.4,11.52951301],[1838.5,8.43926851],[1838.7,5.43865572]]]
["bitfinex","ETHUSD",1746284046887,[[1838.2,9.90510445],[1838.1,5.44027881],[1838.0,6.21456094],[1837.9,5.440986],[1837.8,0.55]],[[1838.3,1.12251316],[1838.5,0.7529],[1838.6,0.41592909],[1838.7,3.66355624],[1838.8,11.52852936]]]
["bitfinex","ETHUSD",1746284111548,[[1838.2,9.90310445],[1838.1,5.44027881],[1838.0,6.25939609],[1837.7,26.39809889],[1834.8,50.58841827]],[[1838.3,1.1304392],[1838.4,0.7676],[1838.6,3.66355624],[1838.7,16.96771479],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746284172497,[[1837.0,4.464],[1836.9,5.44392877],[1836.8,5.4440307],[1836.7,0.8223],[1836.5,5.44512659]],[[1837.1,1.01815118],[1837.2,6.8778],[1837.3,8.44294126],[1837.4,5.9868851],[1837.6,6.26010978]]]
["bitfinex","ETHUSD",1746284209638,[[1836.7,12.32615526],[1836.6,5.44482378],[1836.5,5.44513951],[1836.4,0.40746694],[1836.3,30.23718536]],[[1836.8,1.01815118],[1837.4,9.65070869],[1837.5,15.19590213],[1837.7,6.0674645],[1838.5,23.28909404]]]
["bitfinex","ETHUSD",1746284315793,[[1837.0,10.73718928],[1836.9,5.44374926],[1836.8,5.44422566],[1836.6,5.4447201],[1836.2,8.75269325]],[[1837.1,1.0195769],[1837.3,9.75631361],[1837.4,0.8091],[1837.6,8.44207531],[1837.7,5.44170623]]]
["bitfinex","ETHUSD",1746284338519,[[1837.0,9.90865813],[1836.9,5.44374926],[1836.8,6.20692566],[1836.6,5.4447201],[1836.4,21.79436101]],[[1837.1,1.01947758],[1837.2,0.7893],[1837.3,3.66631361],[1837.5,11.94689857],[1837.6,8.44200756]]]
["bitfinex","ETHUSD",1746284416514,[[1838.5,4.459],[1838.4,10.87881134],[1838.1,7.23963946],[1837.3,3.66314438],[1836.8,5.04092037]],[[1838.7,0.8276],[1838.8,5.43843489],[1839.0,11.52790648],[1839.1,8.85477409],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746284443288,[[1838.9,5.43790989],[1838.8,5.4380996],[1838.7,4.477],[1838.6,6.25379082],[1838.0,3.0]],[[1839.1,11.45734998],[1839.3,9.10330066],[1839.4,5.78728765],[1839.6,5.98600055],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746284503621,[[1839.3,11.29260786],[1839.2,5.43690597],[1839.1,21.76542111],[1838.9,10.87589789],[1838.8,3.96281445]],[[1839.4,0.3505845],[1839.7,0.7797],[1839.9,0.05],[1840.0,6.12996],[1840.1,8.84424833]]]
["bitfinex","ETHUSD",1746284528847,[[1839.8,11.5098001],[1839.7,5.43554936],[1839.6,6.21427458],[1839.5,5.43618645],[1839.3,9.90193948]],[[1839.9,0.05],[1840.0,0.03996],[1840.1,0.7584],[1840.2,3.66631361],[1840.5,8.4333437]]]
["bitfinex","ETHUSD",1746284574527,[[1839.9,9.93807799],[1839.8,5.43537341],[1839.7,6.6558651],[1839.6,22.30389967],[1839.5,3.0]],[[1840.0,1e-08],[1840.1,0.774],[1840.6,5.43322183],[1840.7,5.43286353],[1840.8,3.4143457]]]
["bitfinex","ETHUSD",1746284616785,[[1840.5,9.93711036],[1840.3,0.7975],[1840.2,5.43400666],[1837.3,12.45955922],[1837.2,54.20495392]],[[1840.8,0.7804],[1840.9,9.14844313],[1841.0,5.43197168],[1841.1,3.0],[1841.2,6.49847521]]]
["bitfinex","ETHUSD",1746284660096,[[1839.9,0.4515],[1839.8,11.09266371],[1839.7,0.55],[1839.6,16.319],[1839.5,5.43612903]],[[1840.3,8.728],[1840.7,1.76841031],[1840.9,8.23131361],[1841.0,5.43199437],[1841.2,3.86017192]]]
["bitfinex","ETHUSD",1746284681053,[[1840.3,0.05432324],[1840.2,0.45633259],[1840.1,4.509],[1840.0,4.21314438],[1839.9,0.4515]],[[1840.7,3.40096263],[1840.8,5.728],[1840.9,0.8742],[1841.2,0.5119477],[1841.3,16.98439177]]]
["bitfinex","ETHUSD",1746284722687,[[1839.6,0.4491],[1839.5,4.491],[1839.2,16.865],[1839.0,9.10085155],[1838.9,8.23226254]],[[1840.0,0.50892437],[1840.1,1.16471689],[1840.3,3.0],[1840.4,5.43372496],[1840.5,11.52345892]]]
["bitfinex","ETHUSD",1746284737839,[[1839.8,4.9269],[1839.4,3.66314438],[1839.2,16.865],[1839.1,8.23170846],[1838.6,9.74208833]],[[1840.2,8.728],[1840.3,0.8166],[1840.5,11.5233323],[1863.8,1.45170331],[1865.0,0.5145]]]
["bitfinex","ETHUSD",1746284755957,[[1839.9,0.50767565],[1839.8,4.479],[1839.6,0.36631444],[1839.5,4.21314438],[1839.4,5.43641988]],[[1840.2,0.40518816],[1840.4,3.8031],[1840.5,6.09],[1840.6,3.66631361],[1841.1,5.98157359]]]
["bitfinex","ETHUSD",1746284798926,[[1841.2,5.03612521],[1841.0,0.55],[1840.9,16.312],[1840.8,5.4322991],[1840.7,5.96697988]],[[1841.3,0.4099077],[1841.5,0.66032281],[1841.7,3.0],[1841.8,3.66631361],[1841.9,1.11455329]]]
["bitfinex","ETHUSD",1746284834169,[[1840.4,0.05432504],[1840.3,0.45823386],[1840.2,4.528],[1840.1,16.859],[1840.0,3.66314438]],[[1840.5,3.0],[1840.6,6.09],[1840.7,0.39786846],[1840.9,0.774],[1841.1,5.43171695]]]
["bitfinex","ETHUSD",1746284852326,[[1839.5,1.0029],[1839.4,4.529],[1839.3,16.313],[1839.2,12.74510559],[1839.1,5.43724569]],[[1840.0,6.09],[1840.1,3.0],[1840.2,1.18601205],[1840.4,5.43374237],[1840.5,5.43349299]]]
["bitfinex","ETHUSD",1746284872967,[[1840.0,1.42581444],[1839.9,8.20814438],[1839.8,16.316],[1839.7,5.43544679],[1839.6,3.43856828]],[[1840.4,6.09],[1840.5,3.0],[1840.6,0.8281],[1840.7,0.39786846],[1840.9,5.70660351]]]
["bitfinex","ETHUSD",1746284930752,[[1840.4,24.50014438],[1840.3,0.59839531],[1840.1,0.55],[1840.0,5.43466836],[1839.8,11.62672775]],[[1840.9,6.37144063],[1841.0,3.0],[1841.2,5.83185014],[1841.3,5.4310747],[1841.9,0.05]]]
["bitfinex","ETHUSD",1746284952264,[[1839.7,5.9517],[1839.6,20.835],[1839.4,5.98639623],[1839.3,8.23135506],[1743.7,2.22245179]],[[1840.1,5.56664063],[1840.3,0.40363025],[1840.4,3.0],[1840.5,5.43340885],[1840.6,6.21582077]]]
["bitfinex","ETHUSD",1746284981253,[[1840.6,16.315],[1840.5,4.552],[1840.4,6.58182421],[1840.3,5.43375594],[1840.2,2.79465232]],[[1841.1,5.56664063],[1841.4,0.8029],[1841.5,8.43053918],[1841.6,5.43021765],[1841.7,3.93536399]]]
["bitfinex","ETHUSD",1746285008124,[[1840.4,16.309],[1840.3,4.544],[1839.9,3.66314438],[1839.6,3.85734623],[1839.4,4.7620877]],[[1840.5,6.19120616],[1840.6,5.43312741],[1840.7,10.54283908],[1840.8,3.0],[1840.9,7.5752465]]]
["bitfinex","ETHUSD",1746285062797,[[1839.8,4.9995],[1839.7,3.66314438],[1839.4,0.05435371],[1839.3,21.75582299],[1839.2,13.19902735]],[[1839.9,5.03872939],[1840.1,5.43463641],[1840.2,6.20075906],[1840.3,3.0],[1840.4,5.83381452]]]
["bitfinex","ETHUSD",1746285111074,[[1839.6,4.469],[1839.2,8.65486204],[1839.0,16.32],[1838.9,3.0],[1838.7,1.40077642]],[[1839.7,12.98112918],[1839.8,5.43541154],[1839.9,5.83661435],[1840.0,3.27818336],[1840.1,5.43466568]]]
["bitfinex","ETHUSD",1746285158081,[[1839.2,10.18301229],[1839.1,3.65486204],[1838.8,16.324],[1838.7,5.4384731],[1838.6,8.10788256]],[[1839.3,4.62639177],[1839.6,5.4361087],[1839.7,3.0],[1839.8,0.7872],[1839.9,5.43510082]]]
["bitfinex","ETHUSD",1746285184515,[[1839.2,9.497],[1838.8,3.65486204],[1838.5,22.12079486],[1838.4,6.29034547],[1838.3,5.3120877]],[[1839.3,11.36574981],[1839.4,5.43673247],[1839.5,5.84525129],[1839.6,3.0],[1839.7,5.43580364]]]
["bitfinex","ETHUSD",1746285237377,[[1838.6,0.4496],[1838.4,3.65486204],[1838.3,16.328],[1837.9,14.08035868],[1837.8,4.7841]],[[1838.7,5.43862511],[1838.8,5.84461845],[1838.9,10.0644534],[1839.1,6.19869982],[1839.2,5.43727701]]]
["bitfinex","ETHUSD",1746285286258,[[1838.6,4.496],[1838.3,3.65486204],[1838.1,21.76921488],[1838.0,8.23878347],[1837.9,3.55]],[[1838.7,9.57150147],[1838.8,5.85249172],[1838.9,5.4380376],[1839.0,0.7626],[1839.1,5.43756485]]]
["bitfinex","ETHUSD",1746285330881,[[1838.6,4.496],[1838.4,3.65486204],[1838.0,16.33],[1837.9,4.7620877],[1837.8,5.44123588]],[[1838.7,11.35205731],[1838.8,5.43852606],[1838.9,5.84883066],[1839.0,3.0],[1839.1,5.43756485]]]
["bitfinex","ETHUSD",1746285367461,[[1838.8,0.4492],[1838.7,9.93055458],[1838.5,11.83149771],[1838.4,5.93383662],[1837.6,1.50028077]],[[1839.1,5.43754999],[1839.3,4.13287636],[1839.4,6.24630111],[1839.6,5.43610258],[1839.8,3.66631361]]]
["bitfinex","ETHUSD",1746285405843,[[1839.7,0.61760534],[1839.6,11.55743518],[1839.5,21.75314446],[1839.4,3.34906388],[1837.5,48.0]],[[1840.0,5.43478354],[1840.1,5.43463743],[1840.3,10.36646881],[1840.6,0.4095499],[1841.7,2.77904259]]]
["bitfinex","ETHUSD",1746285474544,[[1839.2,4.489],[1838.8,17.09305203],[1838.7,21.75962163],[1838.5,9.63902007],[1739.8,2.35330579]],[[1839.3,5.43685097],[1839.4,6.18875539],[1839.5,5.43626463],[1839.7,5.4358316],[1839.8,4.13287636]]]
["bitfinex","ETHUSD",1746285519813,[[1838.8,5.0],[1838.6,4.49],[1838.5,16.325],[1838.1,9.09505916],[1837.9,5.79906388]],[[1838.9,15.02837272],[1839.0,5.43778921],[1839.1,5.83796935],[1839.3,6.26245603],[1839.4,5.43660261]]]
["bitfinex","ETHUSD",1746285564792,[[1838.5,0.4491],[1838.4,8.20025083],[1838.3,0.45443914],[1838.2,21.76994712],[1838.0,8.4406725]],[[1838.7,5.43887755],[1838.9,4.91667636],[1839.0,5.43777109],[1839.3,8.43687964],[1839.4,0.55]]]
["bitfinex","ETHUSD",1746285585305,[[1839.3,4.939],[1839.1,5.43717967],[1838.8,13.6359998],[1834.5,1.633324],[1741.0,14.63498623]],[[1839.5,5.43627833],[1839.6,6.21003187],[1839.9,5.43509779],[1840.0,4.13287636],[1840.1,5.43462564]]]
["bitfinex","ETHUSD",1746285650234,[[1838.2,4.49],[1838.1,16.33],[1838.0,3.65486204],[1837.8,14.29653247],[1837.7,6.11]],[[1838.3,5.43980851],[1838.4,5.43952201],[1838.6,6.24487463],[1838.7,5.4386587],[1838.8,4.13287636]]]
["bitfinex","ETHUSD",1746285679880,[[1838.1,3.65486204],[1838.0,16.33],[1837.8,5.84268359],[1837.7,9.32566214],[1837.6,8.61343193]],[[1838.2,5.44010445],[1838.3,5.43992812],[1838.4,0.8058],[1838.5,1.16841806],[1838.6,5.43906716]]]
["bitfinex","ETHUSD",1746285793541,[[1838.2,4.488],[1838.1,3.65889738],[1837.9,5.44080403],[1837.8,21.77318218],[1740.2,0.29873976]],[[1838.3,6.20990851],[1838.4,5.43968242],[1838.6,5.43896732],[1838.7,4.13287636],[1838.8,5.4384825]]]
["bitfinex","ETHUSD",1746285817918,[[1838.3,4.484],[1838.2,3.65889738],[1837.8,21.7731123],[1837.7,5.85876291],[1837.6,11.64637435]],[[1838.4,8.54913438],[1838.5,5.43922628],[1838.6,5.43895556],[1838.7,5.43868861],[1838.9,3.0]]]
["bitfinex","ETHUSD",1746285849021,[[1838.4,6.57384243],[1838.3,1.16279656],[1838.2,21.38167896],[1838.1,5.44028862],[1838.0,5.4405906]],[[1838.6,6.22179899],[1838.8,5.4383882],[1838.9,5.43807301],[1839.2,5.85159419],[1839.6,9.10238054]]]
["bitfinex","ETHUSD",1746285922287,[[1837.9,4.477],[1837.8,3.65889738],[1837.6,5.44178524],[1837.5,5.44195971],[1837.4,18.73307081]],[[1838.0,5.44086148],[1838.1,5.44051199],[1838.3,11.52986464],[1838.4,1.05061057],[1970.0,50.0]]]
["bitfinex","ETHUSD",1746285945848,[[1838.1,0.41664385],[1838.0,4.11203791],[1837.9,9.91778596],[1837.8,21.77613518],[1837.7,5.80974504]],[[1838.3,5.43984926],[1838.4,5.43972441],[1838.6,6.19552565],[1838.7,0.40985323],[1838.8,6.09]]]
["bitfinex","ETHUSD",1746286014206,[[1838.3,4.469],[1838.0,16.332],[1837.9,14.54044521],[1837.7,3.2135615],[1742.9,2.24862259]],[[1838.4,5.43951261],[1838.5,5.43931567],[1838.6,0.7533],[1838.7,8.43870504],[1838.8,5.43834803]]]
["bitfinex","ETHUSD",1746286041333,[[1838.3,4.469],[1838.0,21.77247265],[1837.9,9.09972581],[1837.7,8.65511036],[1835.1,43.89490496]],[[1838.4,5.94933687],[1838.5,6.25783781],[1838.7,8.43867378],[1838.9,6.64],[1839.2,5.43739181]]]
["bitfinex","ETHUSD",1746286136019,[[1838.4,4.463],[1837.9,5.44098601],[1837.8,25.4309822],[1837.6,0.40090641],[1837.0,6.00664373]],[[1838.5,11.40347831],[1838.6,11.93472688],[1838.7,5.43863501],[1838.9,5.98816917],[1839.2,5.43723954]]]
["bitfinex","ETHUSD",1746286159891,[[1838.4,4.463],[1837.8,19.98989738],[1837.7,5.44147167],[1837.6,5.44173699],[1837.2,10.16139478]],[[1838.5,11.17387831],[1838.6,12.71482688],[1838.7,5.43863501],[1838.9,5.43816917],[1839.0,14.83307597]]]
["bitfinex","ETHUSD",1746286258960,[[1838.0,6.52875968],[1837.9,5.44077957],[1837.8,5.99860263],[1837.7,7.84084304],[1837.5,5.72536538]],[[1838.4,5.43966116],[1838.5,5.43929993],[1838.6,0.8119],[1838.7,18.19495112],[1838.9,0.55]]]
["bitfinex","ETHUSD",1746286282961,[[1838.3,4.456],[1837.8,23.31184388],[1837.7,5.44138255],[1837.6,6.11],[1837.5,0.41836784]],[[1838.4,6.72884352],[1838.5,5.43921675],[1838.6,8.43892201],[1838.7,6.09],[1838.8,11.42697846]]]
["bitfinex","ETHUSD",1746286335635,[[1838.1,4.454],[1837.8,5.44128008],[1837.7,5.44138967],[1837.5,19.12922659],[1837.4,5.44241563]],[[1838.2,5.44010445],[1838.3,5.43980851],[1838.5,15.69232876],[1838.7,5.98876691],[1838.8,5.43843039]]]
["bitfinex","ETHUSD",1746286380462,[[1838.5,4.453],[1838.3,17.9089234],[1838.2,5.43996893],[1838.1,5.44032402],[1837.9,8.24119616]],[[1838.6,5.43892091],[1838.7,5.43882923],[1838.9,5.4380835],[1839.0,9.66192471],[1839.1,6.09]]]
["bitfinex","ETHUSD",1746286432576,[[1839.0,4.50537353],[1838.9,21.76201948],[1838.8,5.98197952],[1838.6,8.23911743],[1837.8,6.99607249]],[[1839.3,5.43700512],[1839.4,5.43670407],[1839.5,0.7509],[1839.6,8.83618522],[1839.7,6.64]]]
["bitfinex","ETHUSD",1746286439171,[[1839.0,4.451],[1838.8,27.74307357],[1838.5,8.23938235],[1837.9,0.28415032],[1742.1,2.27479339]],[[1839.2,5.43729722],[1839.3,5.43691975],[1839.4,0.7721],[1839.5,5.43626298],[1839.6,3.40016649]]]
["bitfinex","ETHUSD",1746286481642,[[1839.3,4.45],[1839.1,16.768],[1839.0,10.87507249],[1838.8,2.80669006],[1838.4,18.18245325]],[[1839.4,5.94573109],[1839.5,5.43628617],[1839.6,0.8316],[1839.7,5.43567931],[1839.8,9.49393749]]]
["bitfinex","ETHUSD",1746286550811,[[1839.4,4.8928],[1839.2,5.43694096],[1839.1,19.97137585],[1839.0,2.39583981],[1838.9,5.43801809]],[[1839.5,6.41058843],[1839.6,5.43596434],[1839.7,0.8319],[1839.8,14.52538525],[1839.9,0.55]]]
["bitfinex","ETHUSD",1746286593592,[[1839.2,1.12378954],[1839.1,11.23789543],[1839.0,9.08790508],[1838.9,16.321],[1838.8,2.80659188]],[[1839.4,5.43675457],[1839.6,6.2656346],[1839.7,5.43567064],[1840.0,8.98490566],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746286635401,[[1839.5,2.47864019],[1839.4,28.43663023],[1839.3,5.29274115],[1839.1,7.83325859]],[[1839.8,5.43539991],[1839.9,5.43512996],[1840.1,6.23689985],[1840.2,3.0],[1840.3,6.09]]]
["bitfinex","ETHUSD",1746286660663,[[1839.9,16.316],[1839.8,6.47340079],[1839.7,10.32606112],[1839.6,3.65037585],[1839.5,7.83204109]],[[1840.2,10.86879938],[1840.4,0.792],[1840.5,8.4333184],[1840.7,5.83411006],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746286729974,[[1840.2,4.444],[1839.9,25.39941529],[1839.8,6.47319936],[1839.7,0.4446],[1838.4,9.15786096]],[[1840.3,6.7560085],[1840.4,5.43384003],[1840.5,3.0],[1840.6,5.43308466],[1840.8,12.47434175]]]
["bitfinex","ETHUSD",1746286795267,[[1838.7,22.8404],[1838.5,5.43918106],[1838.4,5.43948165],[1838.2,9.0978697],[1835.7,42.78713209]],[[1838.9,5.43823758],[1839.0,5.43789371],[1839.2,6.24871218],[1839.3,0.55],[1839.6,5.43621423]]]
["bitfinex","ETHUSD",1746286829206,[[1839.0,4.443],[1838.8,10.8762106],[1838.7,3.65781537],[1838.6,16.322],[1838.5,5.43917676]],[[1839.2,5.43734797],[1839.3,5.43701422],[1839.4,1.88155112],[1839.5,5.43632995],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746286896658,[[1839.2,4.442],[1838.8,9.09612744],[1838.7,21.76241333],[1838.5,2.39652096],[1837.3,3.35805765]],[[1839.3,6.45519659],[1839.4,5.43670031],[1839.5,6.599746],[1839.7,6.39726751],[1839.9,3.66631361]]]
["bitfinex","ETHUSD",1746286968870,[[1837.8,4.442],[1837.7,5.44155896],[1837.6,5.44169648],[1837.5,16.333],[1837.4,5.84911021]],[[1838.1,5.44057741],[1838.2,6.21596059],[1838.3,3.0],[1838.4,5.43957848],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746286988262,[[1838.2,4.457],[1838.0,5.44049957],[1837.9,26.42543771],[1837.7,11.55150793],[1837.6,5.39886859]],[[1838.4,5.43959845],[1838.5,5.43937528],[1838.6,0.7641],[1838.7,5.43865098],[1838.8,3.0]]]
["bitfinex","ETHUSD",1746287071500,[[1837.9,4.454],[1837.6,9.09947907],[1837.5,21.77507281],[1837.4,0.41408486],[1836.3,8.05891765]],[[1838.0,5.95027675],[1838.1,6.24833877],[1838.3,5.43989705],[1838.4,0.39897526],[1838.5,8.9892354]]]
["bitfinex","ETHUSD",1746287100966,[[1837.9,4.454],[1837.7,5.44157796],[1837.6,19.99181537],[1837.5,5.44203079],[1837.4,2.80920379]],[[1838.0,6.46052275],[1838.2,6.24416782],[1838.4,5.43958197],[1838.5,8.4392354],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1746287134177,[[1837.9,4.454],[1837.6,5.4962539],[1837.5,9.09978328],[1837.4,16.334],[1837.3,0.41102042]],[[1838.0,7.21783083],[1838.1,5.4404855],[1838.2,5.44012615],[1838.4,10.05821135],[1838.6,3.66631361]]]
["bitfinex","ETHUSD",1746287228962,[[1837.5,4.446],[1837.4,3.65781537],[1837.3,10.8851279],[1837.2,16.336],[1837.1,5.86006063]],[[1837.7,5.44159679],[1837.8,5.44157762],[1837.9,0.7907],[1838.1,15.08046296],[1838.3,9.10625705]]]
["bitfinex","ETHUSD",1746287251522,[[1837.5,4.445],[1837.2,9.10068167],[1837.1,21.77919262],[1837.0,7.80964287],[1836.9,5.4438972]],[[1837.6,6.45916018],[1837.7,5.44175773],[1837.9,6.23429263],[1838.2,5.44020996],[1840.6,6.05764511]]]
["bitfinex","ETHUSD",1746287349633,[[1837.1,4.444],[1836.9,5.44380881],[1836.8,5.444103],[1836.6,11.71610169],[1836.5,11.97247379]],[[1837.2,1.01643469],[1837.3,5.44277426],[1837.4,5.44253715],[1837.5,3.7725],[1837.6,5.44188585]]]
["bitfinex","ETHUSD",1746287367257,[[1837.1,4.443],[1837.0,5.44362582],[1836.9,9.10155927],[1836.7,16.341],[1836.6,8.05825415]],[[1837.2,0.50804144],[1837.4,6.2375732],[1837.5,5.44234549],[1837.6,5.44190593],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746287453389,[[1837.1,4.443],[1836.9,5.44393871],[1836.8,9.10206533],[1836.7,16.34],[1836.6,2.61347339]],[[1837.2,7.28651837],[1837.3,5.44297143],[1837.5,5.44219967],[1837.6,6.09],[1838.0,5.44078813]]]
["bitfinex","ETHUSD",1746287479049,[[1837.0,10.97421394],[1836.9,6.43255812],[1836.8,6.05668396],[1836.7,24.89465375],[1836.6,0.2146048]],[[1837.1,1.01666413],[1837.4,12.36123713],[1837.5,5.44234591],[1837.7,8.44158784],[1837.8,3.66631361]]]
["bitfinex","ETHUSD",1746287533855,[[1837.3,4.441],[1837.1,5.4433553],[1837.0,25.44126537],[1836.9,0.98860364],[1836.8,2.39886859]],[[1837.4,1.41711807],[1837.5,6.27290527],[1837.6,5.44201224],[1837.8,11.5312985],[1837.9,3.95889854]]]
["bitfinex","ETHUSD",1746287583821,[[1836.0,11.48845455],[1835.7,5.44730947],[1835.6,17.20024874],[1835.4,8.25337137],[1835.2,12.1066834]],[[1836.1,6.46059852],[1836.2,5.85900768],[1836.4,12.287538],[1836.5,5.01264771],[1837.1,4.46]]]
["bitfinex","ETHUSD",1746287640787,[[1836.0,1e-08],[1835.8,4.459],[1835.5,5.50256619],[1835.4,5.44819435],[1835.2,24.20864199]],[[1836.1,17.16422944],[1836.2,5.85900768],[1836.3,6.79365878],[1836.4,3.66631361],[1836.5,6.90795759]]]
["bitfinex","ETHUSD",1746287675624,[[1836.0,1e-08],[1835.9,4.447],[1835.4,5.44827261],[1835.3,9.10640743],[1835.2,16.354]],[[1836.1,16.10054952],[1836.2,6.69120768],[1836.3,9.11207239],[1836.5,12.35326747],[1836.8,4.7491696]]]
["bitfinex","ETHUSD",1746287755113,[[1835.3,20.799],[1835.0,10.44943396],[1834.9,5.44965891],[1834.8,2.40567268],[1834.7,9.71947059]],[[1835.4,5.95536721],[1835.5,5.44822436],[1835.7,11.53757108],[1835.8,0.755],[1836.0,4.80978235]]]
["bitfinex","ETHUSD",1746287785584,[[1835.0,4.8917],[1834.9,5.44986586],[1834.8,5.45000345],[1834.7,17.62675705],[1834.5,11.9165186]],[[1835.3,5.44884889],[1835.4,6.26954959],[1835.5,6.5006878],[1835.6,5.44783168],[1835.8,5.44739066]]]
["bitfinex","ETHUSD",1746287805024,[[1835.4,4.492],[1835.3,5.44846844],[1835.2,5.44887455],[1835.1,1.63352471],[1835.0,8.44958126]],[[1835.7,5.44767911],[1835.8,6.23688394],[1835.9,6.09],[1836.0,7.25647986],[1836.2,5.44616841]]]
["bitfinex","ETHUSD",1746287835147,[[1836.1,4.477],[1836.0,3.0],[1835.8,21.79798662],[1835.7,5.44734915],[1835.6,1.15742593]],[[1836.2,5.44613672],[1836.3,5.44584861],[1836.4,0.7871],[1836.5,11.53519401],[1836.7,0.39928228]]]
["bitfinex","ETHUSD",1746287868294,[[1836.6,5.44461423],[1836.3,13.96172729],[1836.2,3.35229087],[1836.0,11.55654224],[1835.8,25.45579172]],[[1837.0,0.8226],[1837.1,9.1098663],[1837.3,6.09],[1837.4,5.44254614],[1837.6,10.19119997]]]
["bitfinex","ETHUSD",1746287922676,[[1836.6,4.467],[1836.5,5.4449418],[1836.4,21.78927299],[1836.3,3.65781537],[1836.2,8.4459892]],[[1836.7,0.50875273],[1836.9,5.44412992],[1837.0,6.26975922],[1837.2,8.44310357],[1837.8,4.50545475]]]
["bitfinex","ETHUSD",1746287977416,[[1836.2,4.46],[1836.0,0.05446032],[1835.9,5.44688473],[1835.8,5.44703226],[1835.7,21.349]],[[1836.3,5.95434306],[1836.4,6.67745211],[1836.6,11.53490841],[1836.7,1.21840612],[1837.3,5.4429396]]]
["bitfinex","ETHUSD",1746288031197,[[1836.6,4.451],[1836.5,0.60444077],[1836.4,5.98996092],[1836.3,5.44551078],[1836.2,16.793]],[[1836.8,5.44449107],[1836.9,1.19268695],[1837.0,6.09],[1837.3,9.10700079],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746288051781,[[1836.3,4.45],[1836.2,16.347],[1836.1,3.67422203],[1836.0,10.89289165],[1835.9,3.0]],[[1836.4,5.44543672],[1836.5,6.25304257],[1836.7,5.44455542],[1836.8,6.09],[1836.9,1.05815148]]]
["bitfinex","ETHUSD",1746288087989,[[1836.1,5.44730603],[1836.0,5.5009249],[1835.9,21.79375884],[1835.7,13.25128478],[1835.6,3.0]],[[1836.4,5.4455615],[1836.5,0.8127],[1836.6,6.09],[1836.7,5.84475857],[1837.3,5.0339782]]]
["bitfinex","ETHUSD",1746288130349,[[1835.8,4.47],[1835.6,16.349],[1835.3,3.67422203],[1835.0,6.3018046],[1834.9,8.44975238]],[[1835.9,9.0342518],[1836.0,5.44665337],[1836.1,8.44632695],[1836.2,0.40531481],[1836.3,11.45599403]]]
["bitfinex","ETHUSD",1746288163261,[[1835.2,6.54521219],[1835.1,10.36280277],[1834.9,5.44987759],[1834.8,27.373],[1834.7,6.22039268]],[[1835.3,0.50772945],[1835.6,5.44799198],[1835.7,5.4476759],[1835.8,0.8128],[1835.9,5.85191369]]]
["bitfinex","ETHUSD",1746288209162,[[1835.2,4.456],[1834.7,5.86692295],[1834.6,5.45062825],[1834.5,0.85270494],[1834.4,30.62911831]],[[1835.3,9.46406449],[1835.4,5.44851892],[1835.5,6.22578344],[1835.6,6.63890319],[1835.7,6.56]]]
["bitfinex","ETHUSD",1746288280664,[[1834.7,1e-08],[1834.4,4.463],[1834.0,5.45236983],[1833.9,10.45270051],[1833.8,25.27877858]],[[1834.8,9.46670247],[1834.9,5.44988827],[1835.0,12.80409665],[1835.1,5.44931466],[1835.2,4.06605012]]]
["bitfinex","ETHUSD",1746288318520,[[1834.2,4.463],[1833.9,5.0],[1833.8,11.56311437],[1833.7,26.34659868],[1833.6,3.0]],[[1834.3,6.4685293],[1834.4,5.45148914],[1834.5,5.85850136],[1834.6,0.8305],[1834.7,5.45061525]]]
["bitfinex","ETHUSD",1746288339361,[[1834.2,4.44867875],[1833.9,5.0],[1833.7,28.78344903],[1833.6,9.1279693],[1833.5,2.40942255]],[[1834.3,6.46818132],[1834.4,5.45148914],[1834.5,9.61003356],[1834.6,5.45085292],[1834.8,11.65433632]]]
["bitfinex","ETHUSD",1746288393015,[[1833.7,4.47],[1833.1,9.98272362],[1833.0,19.18180865],[1832.7,12.32006253],[1832.4,5.45723186]],[[1833.8,8.39229894],[1833.9,5.45297765],[1834.0,10.27602263],[1834.1,0.40836479],[1834.2,5.45196854]]]
["bitfinex","ETHUSD",1746288415192,[[1833.3,0.57717151],[1833.2,10.62670818],[1833.1,7.99174422],[1833.0,19.18180865],[1832.9,14.98243985]],[[1833.4,1.01321727],[1833.6,6.23952881],[1833.7,5.45362539],[1833.9,8.452918],[1834.4,6.04]]]
["bitfinex","ETHUSD",1746288467031,[[1834.2,4.97151361],[1834.1,5.45225839],[1834.0,5.50707515],[1833.9,24.06031008],[1833.8,3.25880865]],[[1834.3,1.01386262],[1834.5,5.45126791],[1834.6,6.27313944],[1834.8,8.86879849],[1836.9,16.80287449]]]
["bitfinex","ETHUSD",1746288491752,[[1834.2,10.9196282],[1834.1,5.45213227],[1834.0,24.63030248],[1833.9,7.69231008],[1833.8,5.90012766]],[[1834.3,0.50692659],[1834.6,0.8222],[1834.7,5.45054512],[1834.8,5.45031392],[1835.0,8.44959763]]]
["bitfinex","ETHUSD",1746288568728,[[1834.3,4.467],[1834.1,12.09880357],[1833.9,22.475],[1833.7,4.08361728],[1743.8,0.02]],[[1834.4,1.01270969],[1834.5,5.45108967],[1834.6,5.4509751],[1834.7,0.791],[1834.8,5.45025796]]]
["bitfinex","ETHUSD",1746288579544,[[1834.3,10.91601215],[1834.2,11.56194612],[1834.0,27.90053244],[1833.8,8.45312025],[1833.5,4.77648863]],[[1834.4,1.01270969],[1834.7,6.24165984],[1834.8,5.4503467],[1834.9,3.0],[1835.0,9.5213961]]]
["bitfinex","ETHUSD",1746288645093,[[1833.3,1e-08],[1832.9,4.467],[1832.7,12.76339427],[1832.6,15.24079596],[1832.4,5.45725344]],[[1833.4,12.45533963],[1833.5,10.90833671],[1833.8,11.85591875],[1833.9,6.04],[1834.0,5.04367789]]]
["bitfinex","ETHUSD",1746288667145,[[1832.7,1e-08],[1832.6,4.54],[1832.4,10.91434033],[1832.1,11.56820689],[1739.0,2.37947658]],[[1832.8,6.46884238],[1833.0,9.66258064],[1833.1,5.45525151],[1833.3,5.45479766],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746288716106,[[1832.0,5.45846553],[1831.8,17.66039953],[1831.7,5.45918696],[1831.6,2.81422246],[1831.5,24.01486853]],[[1832.2,0.50797961],[1832.3,5.96564226],[1832.4,6.2843548],[1832.6,3.0],[1832.7,5.45645957]]]
["bitfinex","ETHUSD",1746288731149,[[1831.9,13.88051089],[1831.8,9.99911125],[1831.7,9.13358556],[1831.6,2.81422246],[1831.5,25.80052085]],[[1832.0,0.50797537],[1832.4,11.74198025],[1832.7,5.45646666],[1832.8,8.19217535],[1833.5,5.72986538]]]
["bitfinex","ETHUSD",1746288759125,[[1832.4,10.02412094],[1832.3,5.45744767],[1832.2,6.11],[1832.1,5.45814761],[1832.0,16.381]],[[1832.5,0.50705699],[1832.8,6.2564495],[1832.9,5.45589274],[1833.1,8.85657346],[1833.4,10.3105905]]]
["bitfinex","ETHUSD",1746288831485,[[1832.0,4.961],[1831.8,5.51350144],[1831.7,5.45923395],[1831.6,8.12232493],[1831.5,6.72780432]],[[1832.1,1.0147884],[1832.2,5.45811916],[1832.3,6.21296695],[1832.5,5.87537754],[1833.3,6.23730515]]]
["bitfinex","ETHUSD",1746288877486,[[1832.0,6.0527147],[1831.9,5.45863176],[1831.8,11.56899132],[1831.7,3.67422203],[1831.6,7.47196775]],[[1832.1,1.01546887],[1832.3,5.45771136],[1832.4,5.45751829],[1832.5,3.7734],[1832.6,5.45673131]]]
["bitfinex","ETHUSD",1746288911731,[[1832.1,6.11],[1832.0,9.96847062],[1831.9,5.45863927],[1831.8,20.05722203],[1831.7,3.0]],[[1832.2,1.01605551],[1832.3,6.28742477],[1832.4,0.05864862],[1832.5,5.45719206],[1832.7,5.45671193]]]
["bitfinex","ETHUSD",1746288927771,[[1832.1,13.32680302],[1832.0,12.12763941],[1831.9,7.4709642],[1831.8,25.91806602],[1831.7,3.55]],[[1832.2,1.09456317],[1832.5,0.7904],[1832.6,5.51538353],[1832.7,5.4565961],[1832.8,3.0]]]
["bitfinex","ETHUSD",1746288971696,[[1832.9,9.94083501],[1832.8,5.45608873],[1832.6,11.56669221],[1832.5,16.379],[1832.4,8.69045898]],[[1833.0,1.84689894],[1833.3,5.51345816],[1833.4,8.4544588],[1833.5,0.40780896],[1833.9,6.87261004]]]
["bitfinex","ETHUSD",1746289013053,[[1833.7,5.09282222],[1833.6,6.10822217],[1833.5,5.45391155],[1833.3,13.21292073],[1833.2,8.81829167]],[[1833.8,1.77549749],[1834.0,5.51134378],[1834.1,5.45229176],[1834.3,5.85137233],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746289062870,[[1832.6,9.93772814],[1832.5,5.45702256],[1832.4,21.83525821],[1832.2,3.21583229],[1832.1,11.56795122]],[[1832.7,0.50550308],[1833.1,0.804],[1833.2,10.91024667],[1833.5,5.86470164],[1834.0,9.11687262]]]
["bitfinex","ETHUSD",1746289113103,[[1832.1,1e-08],[1831.8,4.481],[1831.6,4.77648863],[1831.4,12.42455011],[1831.3,27.71816081]],[[1832.2,10.72911832],[1832.3,5.45773407],[1832.4,5.45732372],[1832.6,5.45678257],[1832.8,6.28104909]]]
["bitfinex","ETHUSD",1746289148467,[[1831.5,0.4136465],[1831.4,4.492],[1831.1,6.11],[1831.0,6.31570467],[1830.9,21.84965173]],[[1831.6,7.36609705],[1831.7,6.66411846],[1831.8,5.4591137],[1832.0,8.45865946],[1832.9,20.05410228]]]
["bitfinex","ETHUSD",1746289173726,[[1832.1,4.492],[1832.0,5.51290592],[1831.9,5.45865122],[1831.7,11.56929561],[1831.6,3.85442991]],[[1832.4,5.51598267],[1832.5,5.45720924],[1832.6,4.87746683],[1832.7,3.0],[1960.0,50.005]]]
["bitfinex","ETHUSD",1746289216415,[[1831.9,4.503],[1831.5,0.4136465],[1831.4,5.46026562],[1831.3,5.46036492],[1831.2,23.35134575]],[[1832.0,8.97166133],[1832.1,5.45833442],[1832.2,5.45796696],[1832.3,3.64692161],[1832.4,5.45746881]]]
["bitfinex","ETHUSD",1746289237863,[[1831.5,5.39709238],[1831.3,5.46059235],[1831.2,22.70212428],[1831.0,11.57147791],[1830.9,2.81386526]],[[1831.6,1.01175774],[1831.7,5.51819552],[1831.8,5.45928472],[1831.9,0.776],[1832.0,8.86856835]]]
["bitfinex","ETHUSD",1746289265173,[[1832.0,10.94557954],[1831.9,5.45863144],[1831.7,7.36560954],[1831.6,7.09681516],[1739.0,2.37947658]],[[1832.1,1.09286732],[1832.3,6.3237626],[1832.5,5.45718453],[1832.6,12.12096799],[1833.0,11.75370571]]]
["bitfinex","ETHUSD",1746289311713,[[1832.4,11.48775216],[1832.3,5.45739121],[1832.1,27.95019057],[1832.0,8.82894081],[1831.8,5.4589341]],[[1832.7,5.46249372],[1832.8,6.22616018],[1833.0,0.41243037],[1833.1,8.45528974],[1834.7,9.70028402]]]
["bitfinex","ETHUSD",1746289330828,[[1832.5,4.484],[1832.3,10.91504317],[1832.1,22.492],[1832.0,12.62590676],[1829.9,23.2403549]],[[1832.6,1.80564228],[1832.7,5.46269038],[1832.8,5.45630785],[1833.0,5.86803113],[1833.4,17.7925588]]]
["bitfinex","ETHUSD",1746289411130,[[1832.6,32.42472814],[1832.5,5.45679493],[1832.4,3.67990873],[1832.3,0.55],[1832.2,8.2723694]],[[1832.7,0.80273322],[1832.9,5.46448643],[1833.1,5.45540329],[1833.2,5.454943],[1833.3,3.0]]]
["bitfinex","ETHUSD",1746289420455,[[1832.6,4.48],[1832.5,5.456788],[1832.4,5.45727114],[1832.2,27.94689419],[1832.1,10.04440471]],[[1832.7,0.80273322],[1832.9,0.00853387],[1833.0,5.45570059],[1833.1,0.05864862],[1833.2,8.45510648]]]
["bitfinex","ETHUSD",1746289470908,[[1832.0,4.479],[1831.9,5.45867861],[1831.8,6.11],[1831.7,8.27314293],[1831.6,19.75981378]],[[1832.3,0.88714862],[1832.4,5.45750549],[1832.5,10.75852941],[1832.6,4.23117309],[1832.7,5.4564692]]]
["bitfinex","ETHUSD",1746289497154,[[1832.4,4.48],[1832.2,6.24045219],[1832.1,11.56804699],[1832.0,0.99376786],[1831.9,24.65449327]],[[1832.5,0.5069115],[1832.6,5.51540126],[1832.7,6.28418695],[1832.8,0.00658258],[1832.9,8.4643853]]]
["bitfinex","ETHUSD",1746289537513,[[1832.7,11.58545446],[1832.6,6.23524488],[1832.5,5.45697645],[1832.4,2.81374344],[1832.3,6.11]],[[1832.8,0.00658258],[1832.9,0.00853387],[1833.1,5.45525549],[1833.2,0.8254],[1833.3,8.4548197]]]
["bitfinex","ETHUSD",1746289557956,[[1832.7,21.93218189],[1832.6,8.27024512],[1832.5,5.86183332],[1832.4,0.27635089],[1832.3,5.45741827]],[[1832.8,0.00658258],[1832.9,0.00853387],[1833.5,6.33602073],[1833.6,5.86913434],[1835.1,10.25948639]]]
["bitfinex","ETHUSD",1746289581768,[[1832.8,14.25186415],[1832.7,29.48312361],[1832.6,8.45650168],[1832.5,4.14524344],[1832.4,5.73350207]],[[1832.9,0.00853387],[1833.0,0.7661],[1833.3,5.51341096],[1833.4,5.45438737],[1833.6,5.86072204]]]
["bitfinex","ETHUSD",1746289634653,[[1833.9,9.93571866],[1833.7,12.65401792],[1833.6,5.45372846],[1833.5,5.18088231],[1832.2,0.55710716]],[[1834.1,0.8086],[1834.2,5.51066734],[1834.3,5.45168841],[1834.5,3.64703653],[1834.6,8.86468526]]]
["bitfinex","ETHUSD",1746289687675,[[1834.3,4.478],[1834.0,5.45233807],[1833.9,12.33630202],[1833.7,32.38717958],[1833.5,0.55]],[[1834.4,7.32599341],[1834.5,5.45114702],[1834.6,0.41390483],[1834.7,5.4504909],[1834.8,6.64703653]]]
["bitfinex","ETHUSD",1746289708698,[[1833.4,4.479],[1833.2,5.45472359],[1833.1,6.9303],[1832.9,5.45578495],[1832.6,7.15238905]],[[1833.5,0.50899144],[1833.6,5.51260636],[1833.7,5.45359023],[1833.8,0.7712],[1833.9,5.85991618]]]
["bitfinex","ETHUSD",1746289740545,[[1833.4,4.479],[1833.0,0.8277],[1832.9,5.45560925],[1832.8,12.41946153],[1832.5,4.21331406]],[[1833.5,8.60231837],[1833.6,5.45387415],[1833.7,5.45352385],[1833.9,9.50689123],[1834.0,8.45258755]]]
["bitfinex","ETHUSD",1746289796340,[[1833.8,4.478],[1833.6,5.45372949],[1833.5,5.45384812],[1833.4,0.8055],[1833.3,27.93459321]],[[1833.9,1.01681499],[1834.0,6.29668283],[1834.1,5.87084831],[1834.3,8.45171457],[1834.4,4.92475057]]]
["bitfinex","ETHUSD",1746289833101,[[1833.5,4.477],[1833.3,5.45463697],[1833.2,22.64064174],[1833.1,6.11],[1830.3,29.3099]],[[1833.6,6.4708684],[1833.7,0.82904862],[1833.8,5.45332954],[1833.9,1.27668915],[1834.0,9.09966921]]]
["bitfinex","ETHUSD",1746289891372,[[1832.7,6.21583502],[1832.6,10.83356148],[1832.5,6.11],[1832.4,21.83727954],[1829.7,41.78001946]],[[1832.9,0.50732415],[1833.1,5.45524261],[1833.2,5.51365033],[1833.4,10.344341],[1833.5,3.0]]]
["bitfinex","ETHUSD",1746289930385,[[1833.1,0.9],[1832.8,4.475],[1832.5,0.7553],[1832.4,16.38],[1832.3,11.56740103]],[[1833.2,11.51149396],[1833.3,5.4546943],[1833.4,5.45441451],[1833.5,1.68687786],[1833.6,14.55485169]]]
["bitfinex","ETHUSD",1746289966673,[[1831.8,4.478],[1831.6,0.8098],[1831.5,0.45504148],[1831.4,5.460301],[1831.3,11.57049591]],[[1831.9,6.47291111],[1832.0,6.2890351],[1832.1,6.57454456],[1832.2,4.69036215],[1832.4,5.45732735]]]
["bitfinex","ETHUSD",1746289982897,[[1831.5,6.68535308],[1831.4,9.9380979],[1831.2,23.34933647],[1831.1,10.46114856],[1830.9,9.42974839]],[[1831.6,0.50682534],[1831.9,5.45892359],[1832.0,0.0501961],[1832.6,13.85581486]]]
["bitfinex","ETHUSD",1746290026669,[[1830.9,10.79598285],[1830.8,1.07223117],[1830.7,11.57222554],[1830.6,0.85456987],[1830.5,6.01296304]],[[1831.3,5.51945228],[1831.4,5.46044775],[1831.5,0.7516],[1831.6,9.74071004],[1856.8,0.7169223]]]
["bitfinex","ETHUSD",1746290047307,[[1831.0,7.63194791],[1830.9,18.68763877],[1830.8,5.46208918],[1830.7,19.76081973],[1830.6,5.46253273]],[[1831.1,0.02066506],[1831.2,0.0501961],[1831.6,6.33407921],[1831.7,5.47086645],[1831.8,0.41945263]]]
["bitfinex","ETHUSD",1746290090265,[[1831.1,14.51802232],[1831.0,23.60362353],[1830.9,16.36806048],[1830.8,2.81681973],[1830.7,9.12564835]],[[1831.2,1e-08],[1831.3,0.8137],[1831.6,5.4598976],[1831.7,5.4709371],[1833.2,22.22425846]]]
["bitfinex","ETHUSD",1746290125629,[[1830.2,0.9055645],[1830.0,3.66331406],[1829.8,10.02766736],[1829.7,6.11],[1829.6,0.4136465]],[[1830.3,6.74368772],[1830.4,5.46339573],[1830.5,0.62849384],[1830.6,8.46284672],[1830.9,5.46195735]]]
["bitfinex","ETHUSD",1746290158815,[[1829.0,4.551],[1828.9,0.05467178],[1828.8,5.46873971],[1828.7,0.7625],[1828.6,5.46863297]],[[1829.3,6.74671651],[1829.5,5.46622339],[1829.6,0.55240254],[1829.7,8.46544259],[1830.3,6.31301194]]]
["bitfinex","ETHUSD",1746290177062,[[1828.2,4.641],[1828.0,6.11],[1827.9,6.24924142],[1827.8,5.47101384],[1827.7,17.44650138]],[[1828.4,5.46930926],[1828.6,0.7762],[1828.7,6.0211593],[1828.8,8.46815529],[1830.0,2.73405532]]]
["bitfinex","ETHUSD",1746290180795,[[1828.2,4.641],[1827.8,5.47089473],[1827.7,22.66881912],[1827.6,9.27389495],[1827.5,5.47195262]],[[1828.3,7.45999254],[1828.4,6.02760994],[1828.5,5.46896658],[1828.6,0.4075663],[1828.7,3.55268502]]]
["bitfinex","ETHUSD",1746290211849,[[1827.4,5.47225078],[1827.3,5.47255491],[1827.2,2.55810766],[1827.1,4.64676749],[1827.0,5.47345004]],[[1827.7,0.05864862],[1827.8,5.47119357],[1827.9,9.24240934],[1828.0,6.04],[1828.1,5.47021301]]]
["bitfinex","ETHUSD",1746290234093,[[1827.3,4.676],[1827.2,16.426],[1827.1,0.7979],[1827.0,5.47340372],[1826.9,5.47372413]],[[1827.4,5.97811717],[1827.5,5.48338577],[1827.6,0.8068],[1827.7,8.47149126],[1827.8,0.40664307]]]
["bitfinex","ETHUSD",1746290258817,[[1827.4,7.17610974],[1827.3,11.01915513],[1827.2,5.47282635],[1827.0,15.51161155],[1826.9,28.01161832]],[[1827.5,0.01139569],[1827.8,0.00131592],[1827.9,0.87604862],[1828.0,5.470623],[1828.3,11.91377178]]]
["bitfinex","ETHUSD",1746290270360,[[1826.4,0.8183],[1826.3,15.24869826],[1826.2,7.83057851],[1826.1,19.429]],[[1827.0,7.93318363],[1827.1,5.47326836],[1827.2,5.88531794],[1827.3,0.62901427],[1827.4,8.47230568]]]
["bitfinex","ETHUSD",1746290310316,[[1827.0,6.26007403],[1826.9,10.1756015],[1826.7,5.47432095],[1826.6,28.3747024],[1826.5,5.47482724]],[[1827.4,6.30470878],[1827.5,5.47206213],[1827.7,5.47146317],[1827.8,3.0],[1827.9,4.61046535]]]
["bitfinex","ETHUSD",1746290317425,[[1827.3,4.60733329],[1827.2,5.47275069],[1827.1,5.47309183],[1827.0,0.7697],[1826.9,14.58372551]],[[1827.6,6.63059245],[1827.7,6.25676502],[1827.9,5.4708032],[1828.2,6.01992079],[1828.3,6.04]]]
["bitfinex","ETHUSD",1746290351795,[[1828.6,13.76566695],[1828.5,5.46885345],[1828.4,0.54695315],[1828.3,11.5794932],[1827.9,6.2264596]],[[1828.7,0.01877447],[1829.0,3.0],[1829.1,5.50975166],[1829.2,0.87314862],[1829.6,9.61285081]]]
["bitfinex","ETHUSD",1746290377881,[[1828.3,21.051],[1828.1,5.47001023],[1828.0,12.3523299],[1827.8,5.47100091],[1826.7,8.63844139]],[[1828.5,5.46897629],[1828.6,7.41407869],[1828.8,8.46808261],[1829.1,13.64565325],[1830.1,2.72191054]]]
["bitfinex","ETHUSD",1746290422927,[[1827.6,4.592],[1827.5,6.22912158],[1827.3,5.47240587],[1827.2,10.18449902],[1826.6,4.20033995]],[[1827.9,11.00056119],[1828.1,3.0],[1828.2,6.66773184],[1828.4,6.70163192],[1852.8,2.50793239]]]
["bitfinex","ETHUSD",1746290432539,[[1827.2,6.29689297],[1827.1,16.17500212],[1827.0,2.8293614],[1826.9,5.47372522],[1825.6,9.77603493]],[[1827.6,0.50646789],[1827.7,5.47149556],[1827.8,3.0],[1827.9,0.7968],[1828.0,5.47049765]]]
["bitfinex","ETHUSD",1746290482121,[[1827.1,4.627],[1826.9,0.8205],[1826.8,5.47400157],[1826.7,21.85787572],[1826.6,6.11]],[[1827.2,5.9801389],[1827.3,5.47273611],[1827.4,0.8241],[1827.5,5.47206322],[1827.7,3.0]]]
["bitfinex","ETHUSD",1746290496101,[[1827.0,7.0352663],[1826.9,11.19329473],[1826.7,19.2129207],[1826.6,11.58458814],[1825.4,6.98423943]],[[1827.4,8.47245919],[1827.5,5.47212985],[1827.7,6.26283373],[1827.8,4.60417597],[1960.0,50.005]]]
["bitfinex","ETHUSD",1746290535165,[[1826.7,4.611],[1826.4,4.44221406],[1826.3,16.427],[1826.2,18.78181025],[1826.1,8.9393614]],[[1826.8,9.85560215],[1826.9,5.47386777],[1827.0,5.47352961],[1827.2,5.47285464],[1827.3,1.47617226]]]
["bitfinex","ETHUSD",1746290552695,[[1827.0,5.4077],[1826.9,0.05473041],[1826.8,6.09820483],[1826.7,5.47420761],[1826.6,3.3677014]],[[1827.2,5.47302123],[1827.4,3.7831],[1827.5,5.47202962],[1827.7,11.92242182],[1831.5,10.0]]]
["bitfinex","ETHUSD",1746290565212,[[1826.9,4.59333899],[1826.8,22.73057262],[1826.5,6.11],[1826.4,5.47523656],[1826.3,2.8293614]],[[1827.0,0.5064784],[1827.3,4.93213493],[1827.9,5.47095082],[1828.1,11.86860857],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1746290605651,[[1827.5,4.584],[1827.3,17.2296],[1827.2,5.47265384],[1827.1,5.47300236],[1827.0,8.9393614]],[[1827.6,5.97911054],[1827.7,8.47150266],[1827.9,6.25829327],[1828.0,5.47047275],[1829.4,25.00317342]]]
["bitfinex","ETHUSD",1746290629503,[[1827.7,5.6573678],[1827.6,6.27064664],[1827.5,5.47185144],[1827.4,1.73294312],[1827.3,15.41755769]],[[1828.0,5.47061951],[1828.1,5.52881408],[1828.2,3.75],[1828.3,5.46960263],[1828.4,4.05482911]]]
["bitfinex","ETHUSD",1746290677585,[[1828.9,6.63807091],[1828.8,12.34526649],[1828.7,6.20286873],[1828.6,5.46837659],[1828.5,2.8293614]],[[1829.2,0.50777356],[1829.3,5.46658975],[1829.4,5.46648764],[1829.5,3.756],[1829.7,5.46539978]]]
["bitfinex","ETHUSD",1746290684503,[[1829.2,0.65376092],[1829.1,10.80327243],[1829.0,6.13122388],[1828.9,16.415],[1828.8,11.57802447]],[[1829.5,5.46611638],[1829.6,6.46576213],[1829.7,3.756],[1829.8,5.46510213],[1830.1,9.95667621]]]
["bitfinex","ETHUSD",1746290737219,[[1828.7,4.567],[1828.6,0.7659],[1828.4,5.46904811],[1828.3,5.46943294],[1828.2,19.2453614]],[[1828.8,5.97480035],[1828.9,5.46790315],[1829.0,0.7756],[1829.1,8.46719668],[1829.5,6.99692806]]]
["bitfinex","ETHUSD",1746290767919,[[1828.4,4.567],[1828.3,16.416],[1828.2,6.29887121],[1828.1,11.58004133],[1827.8,9.89594451]],[[1828.5,0.49601629],[1828.6,5.46867984],[1828.7,5.46847028],[1828.8,0.831],[1828.9,5.46777096]]]
["bitfinex","ETHUSD",1746290799980,[[1827.4,4.567],[1827.3,16.419],[1827.2,5.47284689],[1827.1,6.8962],[1827.0,6.32948635]],[[1827.6,6.26408047],[1827.7,5.47149115],[1827.9,8.47083164],[1828.0,5.47052608],[1828.6,10.331]]]
["bitfinex","ETHUSD",1746290814152,[[1827.5,4.567],[1827.4,0.7743],[1827.3,5.47240103],[1827.2,5.47273036],[1827.0,6.32967631]],[[1827.7,5.47146357],[1827.8,5.52985336],[1827.9,0.7969],[1828.0,3.0],[1828.1,5.47021224]]]
["bitfinex","ETHUSD",1746290840213,[[1826.8,4.566],[1826.7,3.66331406],[1826.5,6.26514735],[1826.4,5.47506054],[1825.9,18.15105127]],[[1826.9,6.04046015],[1827.0,5.47353389],[1827.1,3.8104],[1827.2,5.47289093],[1827.4,6.45726363]]]
["bitfinex","ETHUSD",1746290875337,[[1826.7,4.568],[1826.5,6.33084233],[1826.4,5.47515185],[1826.2,35.84936783],[1826.1,2.8293614]],[[1826.9,5.47394732],[1827.0,5.4736208],[1827.1,0.8093],[1827.2,5.89025757],[1830.1,22.893]]]
["bitfinex","ETHUSD",1746290890423,[[1826.6,5.47454753],[1826.5,6.23167434],[1826.4,21.004],[1826.3,5.47553257],[1826.2,16.76993991]],[[1826.9,0.50735683],[1827.0,5.53222472],[1827.1,9.93632931],[1827.2,3.41733293],[1827.3,12.61297765]]]
["bitfinex","ETHUSD",1746290939880,[[1825.4,0.7775],[1825.3,10.06053935],[1825.2,5.47865614],[1825.0,5.47944107],[1824.9,16.446]],[[1825.6,0.05864862],[1825.7,5.47745527],[1825.8,5.47717855],[1825.9,0.7537],[1826.0,8.47658977]]]
["bitfinex","ETHUSD",1746290941306,[[1825.4,1.86130394],[1825.3,10.06034704],[1825.1,6.11],[1825.0,8.30874504],[1824.9,16.446]],[[1825.8,5.53590359],[1825.9,5.47691758],[1826.0,3.7561],[1826.1,5.47621495],[1826.3,11.93366202]]]
["bitfinex","ETHUSD",1746290980884,[[1827.1,2.29560984],[1827.0,8.41356617],[1826.9,28.58349465],[1826.8,8.9393614],[1826.7,5.47431947]],[[1827.5,5.530745],[1827.7,3.7779],[1827.8,5.47106301],[1828.2,0.8112649],[1829.1,1.644057]]]
["bitfinex","ETHUSD",1746291007277,[[1827.2,4.569],[1827.1,0.8296],[1827.0,5.47329311],[1826.9,28.01858576],[1826.8,2.8293614]],[[1827.4,5.47225902],[1827.5,5.47211215],[1827.7,1.97589581],[1827.8,8.47112026],[1827.9,5.47075989]]]
["bitfinex","ETHUSD",1746291037894,[[1828.2,5.0971],[1828.1,6.23701231],[1828.0,11.58034305],[1827.9,0.69310528],[1827.8,8.30039204]],[[1828.5,5.46915616],[1828.6,5.468813],[1828.7,0.7618],[1828.8,8.87444768],[1829.1,15.15429933]]]
["bitfinex","ETHUSD",1746291055009,[[1828.1,4.562],[1827.9,8.49812132],[1827.8,16.421],[1827.7,12.11410611],[1827.5,9.02188027]],[[1828.2,5.97866745],[1828.3,0.05864862],[1828.4,6.28212003],[1828.5,5.46902564],[1828.8,8.87453759]]]
["bitfinex","ETHUSD",1746291082692,[[1828.5,11.82248709],[1828.4,5.46904577],[1828.2,8.9393614],[1828.1,22.43813025],[1827.7,8.30069622]],[[1828.7,0.50845387],[1828.8,5.46808865],[1828.9,6.29745168],[1829.0,0.40408765],[1829.1,3.0]]]
["bitfinex","ETHUSD",1746291136214,[[1828.2,20.977],[1827.8,5.47105123],[1827.7,12.34943528],[1827.5,14.96462668],[1739.8,2.35330579]],[[1828.3,6.82125192],[1828.4,5.8878725],[1828.5,5.46898],[1828.6,3.0],[1828.7,5.46850475]]]
["bitfinex","ETHUSD",1746291184647,[[1828.3,6.27154367],[1828.2,11.65785876],[1828.1,6.11],[1828.0,19.2503614],[1827.9,5.4707067]],[[1828.6,0.50868222],[1828.7,10.93713005],[1828.8,4.39993653],[1828.9,3.40247906],[1829.0,5.46770693]]]
["bitfinex","ETHUSD",1746291200778,[[1828.4,0.75174836],[1828.3,7.51748357],[1828.2,10.02769909],[1828.1,6.11],[1828.0,24.72080604]],[[1828.6,0.50850885],[1828.7,5.46847785],[1828.8,6.22108683],[1828.9,3.0],[1829.0,5.46754324]]]
["bitfinex","ETHUSD",1746291248477,[[1828.9,4.552],[1828.7,22.43120974],[1828.6,11.57847084],[1828.5,0.792],[1828.3,8.46955894]],[[1829.0,0.50908342],[1829.1,6.29529131],[1829.2,5.46702175],[1829.3,5.46662236],[1829.5,3.41083862]]]
["bitfinex","ETHUSD",1746291271498,[[1829.0,5.46742213],[1828.9,10.83313503],[1828.8,6.11],[1828.6,8.29798727],[1828.5,20.07731406]],[[1829.3,5.46657812],[1829.4,3.0],[1829.5,6.24418151],[1829.6,0.5],[1829.7,10.03294812]]]
["bitfinex","ETHUSD",1746291293729,[[1829.2,5.3137],[1829.1,0.05466461],[1829.0,5.46742499],[1828.9,21.87961679],[1828.8,8.12874308]],[[1829.4,5.46643141],[1829.5,5.46613471],[1829.6,4.3082],[1829.7,6.3858823],[1833.8,26.0]]]
["bitfinex","ETHUSD",1746291349004,[[1829.3,4.547],[1829.2,5.46668915],[1829.1,22.63601293],[1829.0,9.77331406],[1828.9,7.48594793]],[[1829.4,0.50978936],[1829.5,0.8025],[1829.6,6.02450785],[1829.7,5.46554263],[1830.5,4.7411475]]]
["bitfinex","ETHUSD",1746291375366,[[1829.6,3.66331406],[1829.5,7.4801151],[1829.4,6.2935882],[1828.3,10.46936295],[1743.8,0.02]],[[1829.8,5.46520381],[1829.9,6.33895],[1830.1,5.46422105],[1830.3,5.96359135],[1960.0,50.005]]]
["bitfinex","ETHUSD",1746291445983,[[1829.2,22.38234274],[1829.0,9.10387158],[1828.9,6.11],[1828.8,6.32350403],[1828.6,5.88149959]],[[1829.5,5.46620326],[1829.6,3.7882],[1829.8,5.46514398],[1829.9,0.55],[1830.2,5.46411794]]]
["bitfinex","ETHUSD",1746291463793,[[1829.2,5.3641],[1829.0,5.46718011],[1828.9,11.57759339],[1828.8,20.09257086],[1828.7,5.46829504]],[[1829.4,10.93309787],[1829.6,0.41524917],[1829.7,6.26302878],[1829.9,5.46492053],[1830.0,9.11157508]]]
["bitfinex","ETHUSD",1746291544047,[[1828.5,1.13517827],[1828.4,11.35178269],[1828.3,5.46935787],[1828.2,22.528],[1828.1,5.47015463]],[[1828.6,0.51016998],[1828.8,5.52682135],[1828.9,5.46790342],[1829.0,3.7822],[1829.1,5.86815107]]]
["bitfinex","ETHUSD",1746291564757,[[1828.7,4.526],[1828.6,0.546999],[1828.5,6.11],[1828.4,21.88525444],[1828.3,0.795]],[[1828.8,6.79750874],[1828.9,5.46789013],[1829.1,5.87293458],[1829.2,3.0],[1829.3,6.58924801]]]
["bitfinex","ETHUSD",1746291616635,[[1828.4,11.30713597],[1828.3,5.46938821],[1828.1,2.8292339],[1828.0,21.88942182],[1827.9,6.11]],[[1828.8,5.46824232],[1828.9,8.8859906],[1829.1,6.7997941],[1829.2,3.64703653],[1829.7,10.97980183]]]
["bitfinex","ETHUSD",1746291641765,[[1828.4,4.525],[1828.2,0.7657],[1828.0,5.47026038],[1827.9,21.8885868],[1825.4,32.682]],[[1828.5,6.45262344],[1828.6,6.29668656],[1828.7,5.46836709],[1828.9,3.0],[1829.0,10.06809473]]]
["bitfinex","ETHUSD",1746291702691,[[1827.9,12.42246996],[1827.8,5.47086732],[1827.6,21.89264434],[1827.5,8.9392339],[1825.9,52.38798882]],[[1828.2,0.50894868],[1828.3,5.46970483],[1828.4,6.23301875],[1828.5,0.40634934],[1828.6,6.01869389]]]
["bitfinex","ETHUSD",1746291707003,[[1827.9,5.3201],[1827.8,5.47096251],[1827.7,5.47120147],[1827.6,16.421],[1827.5,14.41117387]],[[1828.1,0.50936542],[1828.2,5.46986871],[1828.3,5.46970483],[1828.4,0.7636],[1828.5,5.87535964]]]
["bitfinex","ETHUSD",1746291758886,[[1826.3,4.525],[1826.2,6.30029164],[1826.1,5.47596051],[1825.9,8.3059806],[1825.2,3.68742696]],[[1826.6,5.53330735],[1826.7,6.25349026],[1826.8,0.41485217],[1826.9,8.47378179],[1827.0,6.04]]]
["bitfinex","ETHUSD",1746291773432,[[1826.2,4.534],[1826.1,16.435],[1826.0,11.72991112],[1825.8,8.9392339],[1741.0,14.63498623]],[[1826.4,5.47527767],[1826.5,5.47495209],[1826.6,0.813],[1826.7,5.47437758],[1826.8,0.41485217]]]
["bitfinex","ETHUSD",1746291801684,[[1827.1,5.3074],[1827.0,5.47325123],[1826.9,5.47371651],[1826.7,8.9392339],[1826.6,6.60757224]],[[1827.4,8.47243702],[1827.5,6.25817588],[1827.6,4.3121897],[1827.7,5.47150896]]]
["bitfinex","ETHUSD",1746291835259,[[1827.5,1.17644119],[1827.4,6.29226874],[1827.3,9.999398],[1827.1,8.19364901],[1826.5,3.68742696]],[[1827.7,0.50997241],[1827.8,5.87486092],[1827.9,5.47091571],[1828.0,3.0],[1828.1,0.8027]]]
["bitfinex","ETHUSD",1746291850074,[[1826.6,4.523],[1826.5,22.71921213],[1826.4,5.47510044],[1826.3,9.79742696],[1826.2,8.30503799]],[[1826.9,11.51517082],[1827.0,3.7559],[1827.2,5.47289018],[1827.3,0.41893201],[1831.1,16.0]]]
["bitfinex","ETHUSD",1746291887376,[[1826.7,0.8002],[1826.6,5.47454592],[1826.5,9.99882057],[1826.3,8.3046767],[1826.0,28.02130563]],[[1826.8,0.50889993],[1827.0,5.47363154],[1827.1,9.3639319],[1827.3,5.8915393],[1827.4,4.19703653]]]
["bitfinex","ETHUSD",1746291926045,[[1825.7,4.524],[1825.6,3.68742696],[1825.5,16.436],[1825.4,0.8079],[1825.2,5.47857763]],[[1825.8,9.04456936],[1825.9,6.30636361],[1826.0,5.47646163],[1826.2,0.55],[1826.3,5.47566467]]]
["bitfinex","ETHUSD",1746291976245,[[1825.2,11.9169112],[1825.1,5.47898883],[1825.0,2.8292339],[1824.9,6.76312159],[1736.0,0.005]],[[1825.6,5.53631849],[1825.7,8.47749306],[1825.8,0.812],[1826.0,9.12353713],[1965.3,129.8466246]]]
["bitfinex","ETHUSD",1746292009566,[[1824.8,0.7935],[1824.7,25.6075482],[1824.6,5.48048912],[1824.5,8.9392339],[1824.4,5.48121365]],[[1825.1,5.47925777],[1825.2,5.47885163],[1825.3,0.7757],[1825.4,4.52961871],[1825.5,5.47804957]]]
["bitfinex","ETHUSD",1746292032478,[[1823.1,4.529],[1822.9,8.0922865],[1822.8,5.48589124],[1822.7,5.48628464],[1822.5,0.802]],[[1823.2,8.5435104],[1823.3,5.48466658],[1823.4,7.27761705],[1823.5,6.04],[1823.6,6.03371077]]]
["bitfinex","ETHUSD",1746292044639,[[1822.9,10.2730653],[1822.8,0.8294],[1822.7,5.48623005],[1737.5,2.43181818],[1737.0,0.1]],[[1823.1,8.5438451],[1823.2,6.88182776],[1823.4,6.2363785],[1823.5,6.04],[1823.6,5.48367224]]]
["bitfinex","ETHUSD",1746292065615,[[1821.8,4.8231043],[1821.4,5.49027948],[1821.2,6.51394819],[1821.1,22.629],[1821.0,9.53780956]],[[1821.9,8.48877545],[1822.0,6.0433782],[1822.1,6.24499892],[1822.4,6.03613892],[1822.5,0.55]]]
["bitfinex","ETHUSD",1746292090660,[[1820.0,4.48305885],[1819.6,8.61269697],[1819.5,6.11],[1819.4,16.483],[1819.3,5.72077477]],[[1820.7,3.55],[1820.8,9.8236],[1821.0,6.04166727],[1821.1,0.84908851],[1821.4,0.22954585]]]
["bitfinex","ETHUSD",1746292119286,[[1814.0,0.60641407],[1813.8,7.331],[1813.7,16.541],[1813.5,10.8737955],[1813.0,6.616]],[[1814.8,0.02954585],[1815.3,0.7787],[1816.1,5.50651749],[1816.2,0.2],[1816.5,11.54510817]]]
["bitfinex","ETHUSD",1746292127797,[[1816.3,7.574],[1816.1,16.536],[1815.9,5.50674152],[1815.6,5.50781828],[1815.5,0.55]],[[1816.5,5.50526757],[1816.9,8.50409137],[1817.1,5.50327444],[1817.2,0.1623578],[1817.4,6.05239629]]]
["bitfinex","ETHUSD",1746292140677,[[1816.2,6.26368793],[1816.0,7.572],[1815.8,5.5071797],[1815.5,28.14995701],[1815.4,3.0]],[[1817.0,5.50385113],[1817.2,5.66552182],[1817.4,5.50264144]]]
["bitfinex","ETHUSD",1746292166747,[[1818.0,7.43600594],[1817.9,22.03462205],[1817.8,5.91923367],[1817.6,5.50174805],[1817.5,8.50193861]],[[1818.4,5.49944215],[1818.5,5.49915251],[1818.7,5.49847427],[1818.9,9.04794479],[1819.1,6.32865033]]]
["bitfinex","ETHUSD",1746292178619,[[1818.0,5.91875005],[1817.9,5.50075058],[1817.8,3.0],[1817.7,5.50138241],[1817.5,8.4237955]],[[1818.1,0.41747845],[1818.6,5.49888275],[1818.7,5.49849753],[1819.3,0.7502],[1819.5,5.49617051]]]
["bitfinex","ETHUSD",1746292211627,[[1817.3,7.094],[1817.2,5.50285856],[1817.1,5.50321399],[1816.9,7.31906786],[1816.8,3.0]],[[1817.6,5.50180613],[1817.7,5.50146708],[1817.9,0.8263],[1818.0,5.50055978],[1818.2,8.5000965]]]
["bitfinex","ETHUSD",1746292221266,[[1817.3,5.55749508],[1817.2,5.5028947],[1817.0,12.3645034],[1816.9,5.50374382],[1816.7,2.27486873]],[[1817.7,5.50157927],[1818.0,6.261501],[1818.2,5.50001418],[1818.4,5.49959141],[1818.6,7.642]]]
["bitfinex","ETHUSD",1746292253566,[[1818.8,0.05497537],[1818.7,5.49815884],[1818.6,6.60382819],[1818.4,8.49930501],[1818.3,6.628]],[[1819.0,0.4020171],[1819.2,5.49703121],[1819.3,5.49662525],[1819.5,6.27746768],[1819.9,12.34971959]]]
["bitfinex","ETHUSD",1746292267192,[[1817.9,6.384],[1817.7,0.05500732],[1817.6,5.50164485],[1817.5,22.02103944],[1817.4,3.0]],[[1818.1,5.50047839],[1818.2,5.50004628],[1818.4,5.49934007],[1818.6,0.8107],[1818.7,5.49865532]]]
["bitfinex","ETHUSD",1746292305375,[[1818.3,5.49963064],[1818.2,5.55484192],[1817.9,12.02590465],[1817.8,5.50091452],[1817.7,0.63111482]],[[1818.7,9.12725677],[1818.8,6.26078067],[1819.0,5.89957368],[1819.1,3.85774023],[1819.2,16.14904179]]]
["bitfinex","ETHUSD",1746292316447,[[1818.5,5.498904],[1818.4,11.43226492],[1818.2,5.49989209],[1818.1,5.50023194],[1818.0,1.69880662]],[[1818.8,3.62867982],[1818.9,5.49788367],[1819.0,5.89964916],[1819.1,0.7796],[1819.3,13.21683179]]]
["bitfinex","ETHUSD",1746292342970,[[1818.2,5.75599243],[1818.1,16.513],[1817.9,5.50079689],[1817.8,8.50111115],[1817.6,0.74096628]],[[1818.7,5.49868377],[1818.9,0.55],[1819.0,7.21119686],[1819.2,5.49707604],[1819.4,12.12525129]]]
["bitfinex","ETHUSD",1746292367071,[[1819.7,5.492],[1819.4,5.49608996],[1819.2,19.505],[1819.1,5.49709671],[1818.9,12.87226374]],[[1819.8,5.49510935],[1819.9,6.04500722],[1820.0,4.42387982],[1820.2,5.49395992],[1820.3,3.0]]]
["bitfinex","ETHUSD",1746292407138,[[1819.1,5.377],[1818.9,5.49767428],[1818.8,14.60796204],[1818.7,16.503],[1818.6,5.49868485]],[[1819.2,0.55],[1819.4,5.49646611],[1819.5,0.7517],[1819.7,5.49541137],[1819.9,12.12365358]]]
["bitfinex","ETHUSD",1746292410197,[[1819.1,5.377],[1819.0,5.55238126],[1818.9,5.49767271],[1818.8,9.11],[1818.7,22.00137192]],[[1819.4,6.0464403],[1819.5,5.4961545],[1819.7,6.24772421],[1819.8,3.62867982],[1819.9,3.0]]]
["bitfinex","ETHUSD",1746292467351,[[1819.8,5.221],[1819.6,6.11],[1819.5,5.49588228],[1819.4,5.49623713],[1819.3,3.0]],[[1819.9,5.4948074],[1820.0,6.04460375],[1820.1,0.7556],[1820.2,5.49394762],[1820.3,4.03893305]]]
["bitfinex","ETHUSD",1746292482781,[[1819.9,12.7432787],[1819.8,10.7169736],[1819.7,3.38257916],[1819.6,5.49558349],[1819.5,3.0]],[[1820.2,3.62867982],[1820.3,5.49363414],[1820.4,0.55],[1820.5,6.25864675],[1820.7,10.21241393]]]
["bitfinex","ETHUSD",1746292517604,[[1820.3,0.00630366],[1820.1,5.212],[1819.7,6.11],[1819.6,16.494],[1819.5,8.49587098]],[[1820.4,6.83714656],[1820.5,9.12186666],[1820.6,5.49278369],[1820.7,3.4116638],[1820.8,5.89425869]]]
["bitfinex","ETHUSD",1746292544168,[[1818.1,4.1297],[1818.0,16.79730981],[1817.9,0.40248793],[1817.7,8.63235587],[1817.2,8.35776696]],[[1818.4,5.49941429],[1818.5,0.7772],[1818.6,5.49892062],[1818.7,0.55],[1818.8,5.49817564]]]
["bitfinex","ETHUSD",1746292555989,[[1817.8,6.11],[1817.7,5.19],[1817.6,5.50153993],[1817.5,25.00493406],[1817.3,5.5026166]],[[1818.0,11.78136405],[1818.1,0.55],[1818.3,5.49969805],[1818.4,5.49942714],[1818.6,0.42247997]]]
["bitfinex","ETHUSD",1746292585707,[[1817.5,19.03355333],[1817.4,5.50226784],[1817.2,11.3578545],[1816.9,5.78107654],[1816.7,9.06598721]],[[1817.9,5.50095073],[1818.0,5.50067659],[1818.1,0.55],[1818.2,6.29978806],[1818.3,5.91024085]]]
["bitfinex","ETHUSD",1746292612356,[[1817.8,11.265],[1817.5,5.50191991],[1817.3,19.27624186],[1817.2,2.85488433],[1816.8,5.50392125]],[[1817.9,5.50085263],[1818.2,0.8028],[1818.5,5.49929918],[1818.6,0.55],[1818.7,3.0]]]
["bitfinex","ETHUSD",1746292642379,[[1817.6,5.136],[1817.4,6.11],[1817.2,8.50280642],[1817.1,5.5031094],[1817.0,17.58294413]],[[1817.7,5.50154099],[1817.8,5.50116983],[1818.0,6.31635005],[1818.2,5.49997294],[1818.4,10.63564082]]]
["bitfinex","ETHUSD",1746292664907,[[1816.4,17.11222479],[1816.3,5.14],[1816.2,3.0],[1816.1,6.67257465],[1732.0,2.61501377]],[[1816.9,5.50398948],[1817.0,5.50369729],[1817.2,6.28501351],[1817.4,17.68476745],[1955.6,1.0]]]
["bitfinex","ETHUSD",1746292688783,[[1815.9,13.33645524],[1815.8,5.121],[1815.7,2.71609407],[1815.6,5.93077499],[1815.5,25.31475931]],[[1816.4,5.50550447],[1816.5,0.7565],[1816.7,8.50449175],[1816.9,5.53099481],[1817.1,5.50332851]]]
["bitfinex","ETHUSD",1746292704602,[[1816.8,5.104],[1816.5,5.55994526],[1816.4,14.60691088],[1816.3,1.12056484],[1815.6,16.96148345]],[[1817.0,11.00746667],[1817.2,0.801],[1817.3,5.50268634],[1817.4,6.62867982],[1841.8,2.5312218]]]
["bitfinex","ETHUSD",1746292715849,[[1817.1,6.10164838],[1817.0,5.104],[1816.9,11.00732758],[1816.7,0.55]],[[1817.4,5.50254418],[1817.5,9.13088256],[1817.6,0.7699],[1817.7,5.50149399],[1817.9,8.5010266]]]
["bitfinex","ETHUSD",1746292748822,[[1815.4,8.50839243],[1815.3,2.73094164],[1815.2,22.29806921],[1815.1,6.10164838],[1814.8,0.55]],[[1815.9,0.7673],[1816.2,5.50615326],[1816.3,5.09],[1816.5,0.55],[1816.7,25.03555543]]]
["bitfinex","ETHUSD",1746292765186,[[1815.0,3.0],[1814.9,8.295265],[1814.8,5.08],[1814.7,11.6120409],[1814.5,17.084]],[[1815.5,6.28700698],[1815.6,5.50803722],[1815.8,5.50725311],[1815.9,5.092],[1816.1,5.50631308]]]
["bitfinex","ETHUSD",1746292795851,[[1815.4,3.0],[1815.3,6.08648602],[1815.1,5.50927139],[1815.0,5.509633],[1814.9,7.85251726]],[[1815.8,6.33614076],[1815.9,5.50706429],[1816.1,10.57332567],[1816.3,5.50570383],[1816.7,3.0]]]
["bitfinex","ETHUSD",1746292806812,[[1815.2,9.08648602],[1814.9,5.067],[1814.8,8.22678537],[1814.7,5.79131793],[1814.6,0.60030368]],[[1815.4,6.29402961],[1815.5,5.50829397],[1815.7,5.069],[1815.8,5.50725173],[1955.0,3.360439]]]
["bitfinex","ETHUSD",1746292840945,[[1816.8,9.05418317],[1816.7,5.91847492],[1816.6,6.08648602],[1816.5,10.56502951],[1730.5,2.66735537]],[[1816.9,3.62073067],[1817.4,0.7947],[1817.5,14.09506696],[1817.6,5.50181251],[1817.7,5.80985928]]]
["bitfinex","ETHUSD",1746292851744,[[1816.3,6.08648602],[1816.2,8.056],[1815.9,22.05071314],[1815.8,5.50707401],[1815.6,5.5077707]],[[1816.5,5.50512011],[1816.6,5.50507042],[1816.8,0.7713],[1816.9,5.50395931],[1817.0,5.047]]]
["bitfinex","ETHUSD",1746292886975,[[1817.2,6.08648602],[1816.9,3.0],[1816.8,5.047],[1816.3,5.50563186],[1816.1,5.50622417]],[[1817.3,5.50266879],[1817.4,5.50237687],[1817.5,6.31109245],[1817.6,5.047],[1817.7,5.50153007]]]
["bitfinex","ETHUSD",1746292901044,[[1817.1,3.0],[1817.0,5.50342777],[1816.9,6.08648602],[1816.8,5.00948395],[1816.7,5.5044758]],[[1817.6,5.50186901],[1817.7,5.8317],[1818.2,5.50001789],[1818.4,11.59954738],[1818.5,6.04]]]
["bitfinex","ETHUSD",1746292937674,[[1817.1,14.58953458],[1817.0,5.50341911],[1816.8,5.50412938],[1816.7,5.99141485],[1816.4,10.80900358]],[[1817.6,5.50194834],[1817.7,10.52859731],[1817.9,6.32139883],[1818.0,0.41576934],[1818.2,11.06795408]]]
["bitfinex","ETHUSD",1746292948854,[[1818.0,3.0],[1817.9,6.08648602],[1817.7,5.50145052],[1817.5,6.96077134],[1817.4,0.82391166]],[[1818.1,5.50024751],[1818.2,5.50012903],[1818.3,0.8032],[1818.4,5.015],[1818.5,5.49904822]]]
["bitfinex","ETHUSD",1746292993065,[[1820.1,3.0],[1820.0,5.49447569],[1819.9,0.61911785],[1819.8,11.58143017],[1819.7,4.996]],[[1820.4,11.78603435],[1820.6,4.996],[1820.7,5.91829147],[1820.9,6.04193436],[1960.0,50.005]]]
["bitfinex","ETHUSD",1746293002845,[[1820.3,6.08648602],[1820.2,8.49389441],[1820.1,5.49400907],[1819.9,10.48978207],[1734.4,2.53650138]],[[1820.5,0.8116],[1820.6,5.49286862],[1820.7,5.49256591],[1820.8,0.4020171],[1820.9,5.49183706]]]
["bitfinex","ETHUSD",1746293039594,[[1821.2,14.39928379],[1821.1,6.08648602],[1821.0,4.98],[1820.9,5.4917437],[1820.4,7.19126883]],[[1821.5,0.7586],[1821.6,5.48979231],[1821.7,5.48938653],[1821.8,4.98],[1822.0,9.13878465]]]
["bitfinex","ETHUSD",1746293062318,[[1821.3,9.08648602],[1821.0,10.45533137],[1820.9,5.49177252],[1820.7,5.90987304],[1820.5,16.489]],[[1821.4,8.34235273],[1821.5,9.10913806],[1821.7,5.48949321],[1821.9,5.48892055],[1822.1,9.13860546]]]
["bitfinex","ETHUSD",1746293106730,[[1820.6,8.49269471],[1820.5,11.5792842],[1820.4,0.40908565],[1820.3,4.937],[1820.2,5.4938448]],[[1820.7,0.7737],[1820.8,2.85207053],[1821.0,5.49168971],[1821.1,9.14165949],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1746293114342,[[1820.3,3.0],[1820.2,5.49380017],[1820.1,0.41130348],[1820.0,11.58081596],[1819.9,4.937]],[[1820.4,2.85207053],[1820.5,6.24412218],[1820.6,5.49287095],[1820.7,6.50237678],[1820.9,5.49184998]]]
["bitfinex","ETHUSD",1746293142963,[[1821.1,5.49118664],[1821.0,5.49147238],[1820.8,8.49208403],[1820.7,7.34600462],[1818.0,8.24817]],[[1821.4,3.65030625],[1821.5,11.17953635],[1821.6,5.48983312],[1821.9,11.05495408],[1822.0,19.493]]]
["bitfinex","ETHUSD",1746293199638,[[1821.4,12.9748548],[1821.3,8.49058364],[1821.2,7.29457568],[1821.0,5.49147739],[1820.7,5.4092093]],[[1821.5,2.85207053],[1821.9,4.46850625],[1822.0,5.48863723],[1822.1,8.34039619],[1822.2,4.889]]]
["bitfinex","ETHUSD",1746293240829,[[1821.7,5.48937805],[1821.6,5.48944445],[1821.5,1.94494591],[1821.4,7.873],[1821.3,11.57705211]],[[1821.8,2.85207053],[1821.9,0.7714],[1822.1,5.48836535],[1822.2,5.48795017],[1822.4,27.39855468]]]
["bitfinex","ETHUSD",1746293264629,[[1822.1,11.574659],[1822.0,5.48830932],[1821.9,7.859],[1821.8,5.48906019],[1821.6,1.0979345]],[[1822.2,2.85207053],[1822.4,0.7825],[1822.5,5.48697107],[1822.6,11.0208722],[1822.8,7.71107053]]]
["bitfinex","ETHUSD",1746293285371,[[1821.7,6.08648602],[1821.6,5.48944396],[1821.3,1.3981208],[1821.1,0.70198981],[1820.8,5.49206442]],[[1821.9,2.85207053],[1822.1,3.67057053],[1822.3,5.48769322],[1822.4,6.03735378],[1822.6,6.60742151]]]
["bitfinex","ETHUSD",1746293318453,[[1822.3,3.0],[1822.2,16.40912418],[1822.1,5.48806165],[1821.9,5.90568698],[1821.7,1.25198981]],[[1822.5,3.16451293],[1822.6,6.65065904],[1822.7,5.48641329],[1822.8,3.16451293],[1822.9,5.48577033]]]
["bitfinex","ETHUSD",1746293341756,[[1822.5,5.54183212],[1822.4,11.57359779],[1822.2,13.3216336],[1822.0,5.48839834],[1821.9,3.16451293]],[[1822.6,0.3520171],[1822.9,9.43964391],[1823.1,3.67226886],[1823.2,5.48489477],[1823.4,8.385]]]
["bitfinex","ETHUSD",1746293371640,[[1822.5,17.50036529],[1822.4,5.48726953],[1822.3,8.90728491],[1822.1,5.48808165],[1822.0,8.65323048]],[[1822.6,0.3520171],[1822.8,3.16482946],[1823.0,3.67226886],[1823.1,0.7679],[1823.3,10.3087119]]]
["bitfinex","ETHUSD",1746293420305,[[1821.7,3.0],[1821.6,5.48945179],[1821.5,6.08648602],[1821.4,8.50186362],[1821.3,1.3981208]],[[1821.8,3.16482946],[1821.9,0.7853],[1822.1,8.65317234],[1822.2,5.48803555],[1822.4,6.03730124]]]
["bitfinex","ETHUSD",1746293444080,[[1821.5,5.48978479],[1821.4,3.0],[1821.3,10.87748602],[1821.2,5.49087788],[1820.8,17.08765647]],[[1821.7,3.97692946],[1821.9,5.48896602],[1822.0,5.4884861],[1822.1,3.16482946],[1822.2,5.48795021]]]
["bitfinex","ETHUSD",1746293509236,[[1821.3,5.49039226],[1821.2,5.49073555],[1821.1,10.86648602],[1821.0,8.90861477],[1820.6,6.24817497]],[[1821.5,3.94552946],[1821.7,5.48949262],[1821.8,5.48924036],[1822.0,10.26851673],[1822.1,3.16482946]]]
["bitfinex","ETHUSD",1746293518618,[[1821.5,11.5764668],[1821.4,5.4902822],[1821.3,8.49053788],[1821.2,5.4908476],[1821.1,4.78]],[[1821.6,3.16482946],[1821.9,0.7926],[1822.0,4.78],[1822.1,8.65319181],[1824.8,0.0122119]]]
["bitfinex","ETHUSD",1746293571842,[[1820.7,11.5786874],[1820.6,10.25156211],[1820.5,3.0],[1820.4,5.49322621],[1820.0,4.25086362]],[[1820.9,3.16482946],[1821.0,0.7734],[1821.1,5.5021677],[1821.2,5.49108634],[1821.4,8.65511464]]]
["bitfinex","ETHUSD",1746293593541,[[1821.0,21.3263686],[1820.9,5.49175741],[1820.8,5.49201886],[1820.7,1.57438555],[1820.6,9.7433606]],[[1821.1,0.01082591],[1821.3,3.16482946],[1821.7,0.8021],[1821.8,5.48921318],[1821.9,3.67226886]]]
["bitfinex","ETHUSD",1746293641662,[[1820.7,6.08648602],[1820.6,21.97651015],[1820.5,5.13550241],[1820.3,5.0],[1820.2,0.83173722]],[[1820.9,3.94292946],[1821.4,8.65519588],[1821.5,10.21598314],[1821.6,4.22226886],[1822.0,6.04]]]
["bitfinex","ETHUSD",1746293659399,[[1820.7,11.57870829],[1820.6,2.17978879],[1820.5,4.726],[1820.4,0.40838256],[1820.0,8.65917096]],[[1821.0,3.16482946],[1821.1,0.7586],[1821.2,5.49091163],[1821.4,3.16482946],[1821.7,5.48954279]]]
["bitfinex","ETHUSD",1746293723264,[[1819.2,5.49692172],[1819.0,11.58381556],[1818.8,5.49812799],[1818.7,5.4984201],[1818.6,3.0]],[[1819.3,3.95912946],[1819.6,10.19675761],[1819.8,5.49522471],[1819.9,3.40790834],[1820.0,9.20934128]]]
["bitfinex","ETHUSD",1746293731368,[[1817.8,5.50115524],[1817.6,5.50162227],[1817.5,9.08648602],[1817.4,9.61160184],[1817.2,5.55295041]],[[1817.9,5.89081774],[1818.1,4.704],[1818.3,11.75693757],[1818.4,0.40469779],[1819.4,14.28243394]]]
["bitfinex","ETHUSD",1746293775930,[[1816.7,5.91288615],[1816.6,5.50454071],[1816.5,5.50507694],[1816.4,3.0],[1815.9,22.02661151]],[[1816.8,3.18261539],[1817.2,4.05724777],[1817.4,10.20853234],[1817.5,5.50220715],[1841.8,2.29820949]]]
["bitfinex","ETHUSD",1746293796711,[[1816.4,5.50539528],[1816.3,5.5056067],[1816.2,8.50600154],[1816.1,0.4084],[1816.0,5.50647512]],[[1816.5,0.50810676],[1816.7,6.73265547],[1817.0,4.706],[1817.2,5.50313699],[1817.3,5.50280232]]]
["bitfinex","ETHUSD",1746293834940,[[1818.4,5.49934007],[1818.3,5.49934056],[1818.0,17.82200838],[1817.8,5.50100457],[1817.7,8.78291021]],[[1818.5,3.94487029],[1818.6,0.05503238],[1818.7,3.67226886],[1818.8,5.50763338],[1818.9,13.20105411]]]
["bitfinex","ETHUSD",1746293843475,[[1818.7,5.49843294],[1818.6,5.49873529],[1818.4,5.49930536],[1818.3,6.5184],[1818.2,8.49977537]],[[1818.8,3.19293955],[1819.0,0.82213238],[1819.1,5.49723857],[1819.2,10.1970446],[1819.3,3.18347029]]]
["bitfinex","ETHUSD",1746293875093,[[1818.9,5.49782835],[1818.8,11.60790293],[1818.7,5.90681017],[1818.5,3.0],[1818.4,10.1981738]],[[1819.0,3.18347029],[1819.1,0.7895],[1819.3,5.49667547],[1819.4,5.49647629],[1958.1,129.8466246]]]
["bitfinex","ETHUSD",1746293929603,[[1817.8,5.50104034],[1817.7,11.6113019],[1817.6,0.82429366],[1817.5,5.50201455],[1817.4,7.694]],[[1818.0,3.18347029],[1818.1,0.7848],[1818.2,5.555099],[1818.3,5.49985644],[1818.8,5.49828502]]]
["bitfinex","ETHUSD",1746293981612,[[1818.0,5.5003659],[1817.9,11.61083975],[1817.8,0.4084],[1817.7,5.50143078],[1817.5,7.686]],[[1818.1,0.7578],[1818.2,3.23850267],[1818.4,5.49954869],[1818.5,10.18519112],[1819.1,28.6332805]]]
["bitfinex","ETHUSD",1746294008006,[[1818.0,5.50055005],[1817.9,5.90903638],[1817.8,5.50113523],[1817.7,6.11],[1817.6,3.0]],[[1818.1,3.18347029],[1818.3,0.832],[1818.4,4.68],[1818.5,5.49921393],[1818.6,8.68237429]]]
["bitfinex","ETHUSD",1746294027651,[[1818.3,5.49946044],[1818.2,5.49982531],[1818.0,16.69888167],[1817.9,3.99524022],[1817.5,5.50200036]],[[1818.4,3.18347029],[1818.6,6.36005826],[1818.8,5.49830726],[1818.9,4.68],[1819.2,6.0470976]]]
["bitfinex","ETHUSD",1746294087471,[[1819.6,5.49571334],[1819.5,0.4084],[1819.2,10.99384344],[1819.1,15.65788809],[1818.8,3.0]],[[1819.7,3.67226886],[1820.1,0.804],[1820.2,9.71995408],[1820.4,6.04],[1820.5,5.80154738]]]
["bitfinex","ETHUSD",1746294110102,[[1819.7,5.49541133],[1819.6,5.49546802],[1819.3,5.90495603],[1819.2,5.49679983],[1819.1,14.319]],[[1819.8,0.7627],[1819.9,3.23850267],[1820.1,10.98885907],[1820.2,4.659],[1820.4,8.49353675]]]
["bitfinex","ETHUSD",1746294174543,[[1820.3,11.60340646],[1820.1,0.4084],[1820.0,10.69443347],[1818.8,5.90656631],[1818.7,2.75253011]],[[1820.5,3.18347029],[1820.6,0.783],[1820.7,8.7309062],[1820.8,5.49227522],[1821.0,13.14152898]]]
["bitfinex","ETHUSD",1746294243895,[[1820.1,5.49420361],[1820.0,5.95765067],[1819.8,17.34712359],[1819.7,7.11157789],[1819.6,5.49559564]],[[1820.3,2.26700026],[1820.5,2.26700026],[1820.6,5.4343],[1820.7,5.49250615],[1820.8,9.16449631]]]
["bitfinex","ETHUSD",1746294284539,[[1820.5,5.49299642],[1820.4,5.90148678],[1820.3,17.29450738],[1820.0,6.45186609],[1819.8,6.59401761]],[[1820.6,3.17308766],[1820.8,0.8062],[1820.9,5.54682911],[1821.0,10.12868608],[1957.3,0.5]]]
["bitfinex","ETHUSD",1746294306872,[[1820.5,6.63252191],[1820.4,5.90148678],[1820.3,10.12052816],[1820.2,3.27153259],[1820.1,6.04407817]],[[1820.6,3.17308766],[1821.0,5.47853238],[1821.1,5.49124894],[1821.2,5.49104331],[1821.3,3.67226886]]]
["bitfinex","ETHUSD",1746294357523,[[1822.1,5.48797939],[1822.0,5.48844652],[1821.9,11.61841482],[1821.8,5.89742899],[1821.7,3.55]],[[1822.2,3.17308766],[1822.4,0.7745],[1822.6,5.88878957],[1822.7,5.48639381],[1823.4,11.27245367]]]
["bitfinex","ETHUSD",1746294375958,[[1824.2,5.48185505],[1824.1,5.48207936],[1824.0,12.00085378],[1823.9,0.40732733],[1823.8,8.98285645]],[[1824.3,3.67308766],[1824.4,5.12197118],[1824.7,5.80154738],[1824.9,15.58237753],[1825.0,15.73908475]]]
["bitfinex","ETHUSD",1746294394612,[[1824.7,14.59035293],[1824.6,5.48053485],[1824.4,5.4812129],[1824.3,8.66973661],[1824.2,6.7112171]],[[1824.8,5.84816333],[1825.0,4.606],[1825.1,5.53419289],[1825.2,6.29995488],[1825.4,5.47827697]]]
["bitfinex","ETHUSD",1746294435451,[[1824.9,5.47975231],[1824.8,11.58986682],[1824.7,3.0],[1824.6,5.48064507],[1824.5,4.52483111]],[[1825.0,3.96035436],[1825.3,5.47870177],[1825.4,10.08442297],[1825.6,8.63594903],[1825.7,5.88884881]]]
["bitfinex","ETHUSD",1746294456747,[[1825.2,5.47868287],[1825.1,6.99606699],[1825.0,9.11],[1824.9,1.75696191],[1824.8,0.4084]],[[1825.4,3.92305436],[1825.5,0.05503238],[1825.6,13.2419951],[1825.7,5.47746486],[1826.8,12.4035738]]]
["bitfinex","ETHUSD",1746294507856,[[1826.0,16.59275981],[1825.9,5.47663433],[1825.8,3.70086362],[1825.7,5.47732889],[1825.6,5.0114]],[[1826.1,3.15825436],[1826.3,3.15825436],[1826.4,1.7614411],[1826.5,5.47514207],[1826.6,5.47480214]]]
["bitfinex","ETHUSD",1746294514667,[[1825.6,9.87319848],[1825.5,6.30332182],[1825.4,5.89072818],[1825.2,4.603],[1824.7,19.60825436]],[[1825.7,3.15825436],[1825.9,0.7807],[1826.1,10.0792951],[1826.2,5.4759611],[1826.3,3.15825436]]]
["bitfinex","ETHUSD",1746294568579,[[1826.2,8.47565277],[1826.1,5.47601157],[1826.0,2.56116081],[1825.9,11.58667255],[1825.8,5.47698895]],[[1826.3,3.15825436],[1826.5,0.7818],[1826.7,5.47455023],[1826.8,5.47419153],[1827.0,13.23300394]]]
["bitfinex","ETHUSD",1746294596150,[[1824.4,3.0],[1824.3,5.48152071],[1824.2,5.48165706],[1824.1,1.47205419],[1824.0,0.7561]],[[1824.5,3.15825436],[1824.7,6.25055927],[1824.8,4.603],[1824.9,3.15825436],[1825.0,11.51946774]]]
["bitfinex","ETHUSD",1746294647999,[[1823.7,8.48332817],[1823.6,5.48358956],[1823.4,0.8139],[1823.3,5.90552496],[1823.2,10.1316091]],[[1823.9,3.15825436],[1824.0,5.4411],[1824.1,10.96481618],[1824.2,3.15825436],[1824.4,6.03131388]]]
["bitfinex","ETHUSD",1746294670974,[[1824.0,13.96491228],[1823.7,6.27335769],[1823.6,6.11],[1823.5,6.96203167],[1734.5,15.1584022]],[[1824.2,3.15825436],[1824.4,6.29110514],[1824.5,10.12811232],[1824.6,3.67901371],[1824.9,4.85963772]]]
["bitfinex","ETHUSD",1746294706139,[[1825.4,5.47818979],[1825.3,5.47853113],[1825.2,3.0],[1825.1,5.4790087],[1825.0,1.72079361]],[[1825.6,5.3953],[1825.8,21.93721113],[1825.9,5.47689752],[1826.1,5.88177619],[1829.4,10.0]]]
["bitfinex","ETHUSD",1746294751216,[[1826.5,5.47495209],[1826.4,10.14929627],[1826.2,5.88346572],[1826.1,6.11],[1826.0,10.08430098]],[[1826.6,3.15825436],[1827.0,14.0171581],[1827.1,5.47331563],[1827.2,16.45],[1827.3,11.51261636]]]
["bitfinex","ETHUSD",1746294814265,[[1827.1,6.57326655],[1827.0,5.47324093],[1826.9,6.29668284],[1826.8,3.0],[1826.7,5.69787208]],[[1827.2,6.82323295],[1827.5,0.7724],[1827.7,29.79069885],[1827.8,4.603],[1827.9,6.04]]]
["bitfinex","ETHUSD",1746294849258,[[1826.9,5.47375335],[1826.8,5.47405298],[1826.5,8.47490266],[1826.4,10.88110228],[1826.3,6.11]],[[1827.0,3.15825436],[1827.1,0.7623],[1827.2,5.47287334],[1827.4,5.4724282],[1827.6,13.0717075]]]
["bitfinex","ETHUSD",1746294872308,[[1826.3,5.47552169],[1826.2,8.47569712],[1826.0,6.901],[1825.9,6.65385747],[1825.8,4.599]],[[1826.4,3.15825436],[1826.6,0.8161],[1826.7,10.07357022],[1826.8,5.474199],[1827.0,8.63175265]]]
["bitfinex","ETHUSD",1746294962115,[[1826.0,5.47630949],[1825.9,5.47673684],[1825.7,6.69995614],[1825.5,12.14008441],[1825.4,10.703]],[[1826.1,3.15825436],[1826.3,3.94645436],[1826.4,10.06841975],[1826.5,5.47508255],[1826.6,6.59]]]
["bitfinex","ETHUSD",1746295007878,[[1825.8,5.47684329],[1825.7,5.47718639],[1825.6,1.39554222],[1825.5,9.24599779],[1825.4,8.25116085]],[[1826.0,4.5047775],[1826.1,0.7869],[1826.3,5.47572526],[1826.4,4.589],[1826.5,5.47498185]]]
["bitfinex","ETHUSD",1746295100810,[[1826.3,5.47533197],[1826.2,8.47570773],[1826.1,0.7511],[1826.0,5.47635436],[1825.9,4.99267614]],[[1826.4,0.51310099],[1826.5,3.93124813],[1826.7,5.47435698],[1826.8,5.47417373],[1826.9,6.04]]]
["bitfinex","ETHUSD",1746295173381,[[1826.7,5.47435265],[1826.6,9.70640509],[1826.5,0.8207],[1826.4,5.47524017],[1826.3,5.73919823]],[[1826.9,3.15141144],[1827.0,0.8329],[1827.2,4.567],[1827.3,11.5125597],[1827.4,5.88473793]]]
["bitfinex","ETHUSD",1746295202068,[[1825.9,5.47675119],[1825.8,6.23311195],[1825.6,3.0],[1825.5,6.2763503],[1825.4,16.439]],[[1826.1,3.92831144],[1826.3,5.47566109],[1826.4,10.45230003],[1826.6,11.51467755],[1826.7,4.2449304]]]
["bitfinex","ETHUSD",1746295223260,[[1825.9,5.47675119],[1825.8,5.47682434],[1825.6,6.26313881],[1825.5,9.40850397],[1825.3,11.219]],[[1826.0,3.15141144],[1826.3,6.04],[1826.4,4.558],[1826.7,12.71935219],[1957.3,0.5]]]
["bitfinex","ETHUSD",1746295279838,[[1825.8,5.47705115],[1825.7,5.47723005],[1825.6,6.29545118],[1825.5,0.5477751],[1825.3,13.03429218]],[[1825.9,3.15141144],[1826.1,0.7691],[1826.2,16.07197572],[1826.3,8.62700165],[1826.7,0.55]]]
["bitfinex","ETHUSD",1746295316299,[[1826.0,5.47645125],[1825.9,5.47675119],[1825.8,7.38436903],[1825.7,5.47722759],[1825.6,12.77216085]],[[1826.1,3.15141144],[1826.3,0.7653],[1826.6,10.02883481],[1826.7,5.47450788],[1826.8,6.04]]]
["bitfinex","ETHUSD",1746295384497,[[1825.4,0.791],[1825.3,5.47845596],[1825.2,1.09577597],[1825.1,8.47890806],[1824.9,16.55630746]],[[1825.6,3.15141144],[1826.0,4.551],[1826.1,5.47634698],[1826.2,18.21090965],[1826.3,3.15141144]]]
["bitfinex","ETHUSD",1746295405258,[[1826.0,5.4762242],[1825.9,5.47675119],[1825.8,5.47705115],[1825.7,9.25335115],[1825.5,1.17470799]],[[1826.1,3.15141144],[1826.2,0.7906],[1826.3,4.55],[1826.5,11.92989774],[1826.6,5.47481073]]]
["bitfinex","ETHUSD",1746295507118,[[1825.0,5.47944524],[1824.9,6.26405231],[1824.7,5.4803293],[1824.6,3.0],[1824.3,0.40585564]],[[1825.2,3.15636481],[1825.3,4.543],[1825.4,10.9568723],[1825.5,6.8583],[1825.7,6.02741584]]]
["bitfinex","ETHUSD",1746295547139,[[1826.3,6.76261256],[1826.2,6.30235149],[1826.0,8.47642028],[1825.9,5.47649581],[1825.7,0.28159586]],[[1826.4,3.15636481],[1826.5,3.6949304],[1826.7,6.2814751],[1826.8,5.87500834],[1826.9,0.5]]]
["bitfinex","ETHUSD",1746295583941,[[1825.9,5.47660394],[1825.8,5.47692899],[1825.6,13.01161317],[1825.4,16.07213529],[1823.2,48.0]],[[1826.1,3.37666813],[1826.2,0.8102],[1826.3,5.47557475],[1826.5,5.47511778],[1826.7,5.47441455]]]
["bitfinex","ETHUSD",1746295611291,[[1826.6,5.47465235],[1826.5,5.47483158],[1826.3,5.4754806],[1826.2,6.02339227],[1826.1,9.9205]],[[1826.7,3.15636481],[1826.8,0.8256],[1827.0,9.04360511],[1827.1,10.00625725],[1830.6,25.75563981]]]
["bitfinex","ETHUSD",1746295654383,[[1827.0,5.48638351],[1826.9,5.47370365],[1826.8,1.17822192],[1826.7,6.25343138],[1826.6,1.32576905]],[[1827.1,3.33899427],[1827.2,1.3314],[1827.4,10.0022921],[1827.5,5.47204822],[1827.8,4.2449304]]]
["bitfinex","ETHUSD",1746295722537,[[1827.2,5.47263671],[1827.1,6.70349852],[1827.0,1.35866812],[1826.9,8.47373402],[1826.8,8.18816085]],[[1827.4,3.14898531],[1827.5,0.7933],[1827.6,5.47180828],[1827.7,13.14650837],[1851.3,0.06779583]]]
["bitfinex","ETHUSD",1746295759222,[[1827.3,5.47255513],[1827.2,5.47273361],[1827.1,1.90062413],[1827.0,5.48625363],[1826.9,8.47373569]],[[1827.4,2.76239028],[1827.6,0.7949],[1827.7,5.47151574],[1827.8,5.89060082],[1827.9,8.2169304]]]
["bitfinex","ETHUSD",1746295807396,[[1827.8,5.47084553],[1827.7,4.518],[1827.6,8.47150882],[1827.5,7.82446016],[1827.4,11.46015028]],[[1827.9,0.91331761],[1828.0,3.14480148],[1828.1,5.47018506],[1828.2,5.46993394],[1828.5,13.13177402]]]
["bitfinex","ETHUSD",1746295846744,[[1827.2,8.47285464],[1827.1,6.93508582],[1827.0,0.01292977],[1826.9,11.18157375],[1826.7,6.02418112]],[[1827.3,3.41129469],[1827.5,0.7685],[1827.6,5.47175745],[1827.7,8.61632836],[1827.9,5.47081752]]]
["bitfinex","ETHUSD",1746295910057,[[1827.4,9.56671972],[1827.3,5.47238499],[1827.1,4.09593344],[1827.0,5.8916613],[1826.9,9.13587302]],[[1827.5,0.51243956],[1828.1,5.47034762],[1828.2,14.16492048],[1828.3,6.04],[1828.4,8.61414154]]]
["bitfinex","ETHUSD",1746295949277,[[1827.5,5.47172708],[1827.4,3.0],[1827.3,0.756],[1827.2,9.9878195],[1827.1,10.86809429]],[[1827.7,4.63444135],[1828.0,5.47057535],[1828.1,9.98227167],[1828.3,11.50961147],[1831.6,16.27971444]]]
["bitfinex","ETHUSD",1746296008907,[[1827.5,5.47181667],[1827.4,6.21735298],[1827.3,9.26354486],[1827.2,8.17116085],[1827.0,12.55164716]],[[1827.6,3.14480148],[1827.9,0.8126],[1828.0,5.47064111],[1828.2,4.509],[1828.3,11.50961784]]]
["bitfinex","ETHUSD",1746296029478,[[1827.8,6.6448413],[1827.7,6.2686961],[1827.6,9.98065176],[1827.4,3.66216085],[1826.0,10.78263707]],[[1827.9,3.36645404],[1828.3,12.32330958],[1828.4,8.61422765],[1828.5,4.92033469],[1828.6,8.46869775]]]
["bitfinex","ETHUSD",1746296064686,[[1828.9,6.64128795],[1828.8,6.26950479],[1828.7,5.4683576],[1828.5,8.46880521],[1828.4,6.2582612]],[[1829.0,3.33879459],[1829.3,0.8139],[1829.4,0.4043281],[1829.5,9.16102752],[1829.8,8.8912112]]]
["bitfinex","ETHUSD",1746296140098,[[1828.2,5.46965402],[1828.0,5.47024103],[1827.9,10.76816044],[1827.8,3.66216085],[1827.7,3.55]],[[1828.3,3.84944367],[1828.4,3.97190148],[1828.5,5.46897499],[1828.7,5.46852567],[1828.8,4.504]]]
["bitfinex","ETHUSD",1746296168399,[[1828.1,5.47001503],[1828.0,6.26814015],[1827.9,3.66216085],[1827.8,9.97303687],[1827.7,3.0]],[[1828.2,3.26639895],[1828.5,3.96300148],[1828.6,5.87748069],[1828.7,5.46852034],[1829.0,11.77971868]]]
["bitfinex","ETHUSD",1746296230573,[[1829.9,5.46477949],[1829.8,5.46507815],[1829.6,6.25827849],[1829.5,9.9649289],[1829.4,8.39944814]],[[1830.0,0.11590571],[1830.2,3.91930148],[1830.3,5.46359607],[1830.5,13.50783141],[1830.6,3.0]]]
["bitfinex","ETHUSD",1746296241280,[[1830.5,5.46275612],[1830.4,5.46317013],[1830.3,5.4635852],[1830.1,1.39289061],[1830.0,5.46440611]],[[1830.6,3.14480148],[1830.7,0.8174],[1831.0,10.01865529],[1831.1,8.46135143],[1831.2,20.3640806]]]
["bitfinex","ETHUSD",1746296294557,[[1831.0,5.46147434],[1830.9,6.62834893],[1830.8,0.74356712],[1830.7,6.2582693],[1830.5,13.03975924]],[[1831.2,3.54089211],[1831.3,0.7888],[1831.5,11.90372741],[1831.6,13.70657273],[1831.8,5.4591352]]]
["bitfinex","ETHUSD",1746296324633,[[1830.9,5.46150608],[1830.7,5.46223956],[1830.6,5.46262236],[1830.5,4.41821095],[1830.3,8.46345535]],[[1831.1,3.94746401],[1831.2,0.4043281],[1831.3,10.41184573],[1831.4,3.0],[1831.6,5.45977806]]]
["bitfinex","ETHUSD",1746296395892,[[1830.2,6.62851095],[1734.9,0.30181956]],[[1830.7,2.24055017],[1831.0,7.70207207],[1831.1,5.46126695],[1831.2,4.9523281],[1955.0,3.360839]]]
["bitfinex","ETHUSD",1746296408424,[[1830.4,6.32711287],[1830.3,6.09053711],[1830.1,5.46412976],[1830.0,7.93084735],[1829.9,11.00123946]],[[1830.6,3.13872048],[1830.8,0.7719],[1831.0,5.87918779],[1831.1,16.02536816],[1831.4,3.66975417]]]
["bitfinex","ETHUSD",1746296479752,[[1829.8,5.46490638],[1829.7,5.46525259],[1829.6,1.99419795],[1829.5,14.1111179],[1829.0,5.46725131]],[[1830.1,4.19642285],[1830.2,5.46389435],[1830.4,0.42022908],[1830.5,13.15284504],[1830.7,8.46246475]]]
["bitfinex","ETHUSD",1746296500701,[[1830.0,5.46440917],[1829.9,5.46476236],[1829.7,5.46535663],[1829.6,0.7894],[1829.1,19.96219054]],[[1830.2,3.92842048],[1830.4,8.88361376],[1830.5,13.15285608],[1830.7,9.13216356],[1831.1,5.46122162]]]
["bitfinex","ETHUSD",1746296553562,[[1831.6,5.459537],[1831.5,9.97189293],[1831.3,6.26480144],[1831.2,1.31216676],[1831.1,10.80331657]],[[1831.7,3.36382378],[1831.8,0.8116],[1832.0,0.89975627],[1832.1,11.49836018],[1832.2,5.45806999]]]
["bitfinex","ETHUSD",1746296573346,[[1831.9,11.40202788],[1831.8,11.51277208],[1831.7,5.45937751],[1831.6,2.09314299],[1831.5,27.96580882]],[[1832.0,0.5],[1832.3,3.13872048],[1832.4,0.8083],[1832.6,1.0722],[1832.7,5.45644888]]]
["bitfinex","ETHUSD",1746296608023,[[1832.5,12.54354283],[1832.4,5.45714322],[1832.3,12.34860307],[1832.2,3.0],[1832.1,5.45803025]],[[1832.6,1.0722],[1832.9,0.7735],[1833.0,0.4043281],[1833.2,5.45495571],[1833.3,5.85570268]]]
["bitfinex","ETHUSD",1746296660393,[[1831.7,6.15940929],[1831.6,5.45949484],[1831.4,13.79249935],[1831.3,0.28529471],[1831.2,6.42806856]],[[1831.8,1.00596069],[1831.9,3.13872048],[1832.1,5.45840854],[1832.2,5.458047],[1832.4,5.45739877]]]
["bitfinex","ETHUSD",1746296734518,[[1831.6,5.45952495],[1831.5,5.45987781],[1831.3,7.8950546],[1831.2,4.517],[1831.1,9.5534299]],[[1831.9,0.8098],[1832.0,5.45869067],[1832.1,10.3778402],[1832.2,9.04],[1832.3,5.45769896]]]
["bitfinex","ETHUSD",1746296738512,[[1831.7,5.45918759],[1831.6,5.45957572],[1831.5,0.8303],[1831.4,5.46022181],[1831.3,1.64211693]],[[1831.8,0.12088425],[1831.9,0.8098],[1832.1,5.8608402],[1832.2,19.01505573],[1832.4,9.12709181]]]
["bitfinex","ETHUSD",1746296775883,[[1831.3,6.7765575],[1831.2,5.46070329],[1831.1,0.8265],[1831.0,7.515],[1830.9,5.74712759]],[[1831.5,0.12182848],[1831.6,0.40442742],[1831.7,5.45941856],[1831.8,10.77086747],[1831.9,3.66975417]]]
["bitfinex","ETHUSD",1746296864308,[[1829.8,5.46484666],[1829.7,5.46537006],[1829.6,5.3279],[1829.5,9.08605582],[1829.4,9.66]],[[1830.0,0.7502],[1830.2,5.46399944],[1830.5,5.86876608],[1830.6,6.04]]]
["bitfinex","ETHUSD",1746296890272,[[1829.7,10.93040408],[1829.6,5.2839],[1829.4,15.12621112],[1829.0,5.74081085],[1828.8,16.408]],[[1829.9,0.10337096],[1830.0,0.7926],[1830.1,5.46435899],[1830.2,5.46389765],[1830.4,9.97939447]]]
["bitfinex","ETHUSD",1746296936649,[[1830.1,5.46396902],[1829.8,6.27670706],[1829.7,3.0],[1829.6,15.74569964],[1828.3,0.51568116]],[[1830.4,0.8175],[1830.5,5.46308351],[1830.6,4.514],[1830.7,5.46256065],[1830.8,11.50211162]]]
["bitfinex","ETHUSD",1746296951774,[[1830.1,5.46414182],[1830.0,5.46447746],[1829.8,0.7745],[1829.7,5.4653113],[1829.6,5.46566215]],[[1830.3,0.8121],[1830.5,15.84159748],[1830.7,3.66975417],[1830.8,11.50215138],[1831.1,10.87758932]]]
["bitfinex","ETHUSD",1746296994099,[[1830.1,5.46416171],[1830.0,5.46447883],[1829.9,1.09291664],[1829.7,9.29844774],[1829.6,4.512]],[[1830.3,0.8227],[1830.4,5.46329279],[1830.5,10.37900671],[1830.7,3.66975417],[1830.8,14.50216274]]]
["bitfinex","ETHUSD",1746297027860,[[1830.2,5.46370987],[1830.1,6.21950702],[1829.9,9.97471614],[1829.7,9.08536181],[1829.6,10.07472971]],[[1830.6,5.46272857],[1830.7,0.827],[1830.8,4.51],[1830.9,14.50188609],[1831.0,9.13132439]]]
["bitfinex","ETHUSD",1746297098080,[[1829.5,1.09319343],[1829.4,10.93223424],[1829.3,2.37087581],[1829.2,9.97580281],[1828.9,12.12763023]],[[1829.8,5.46509615],[1829.9,6.29227721],[1830.2,22.68268717],[1830.3,5.46366284],[1830.6,7.47112923]]]
["bitfinex","ETHUSD",1746297140229,[[1829.5,6.55908984],[1829.4,5.46614361],[1829.3,0.7672],[1829.2,9.97582176],[1829.1,5.46690332]],[[1829.6,0.51188494],[1829.9,6.71698929],[1830.0,5.46464743],[1830.2,15.17365535],[1830.3,8.46385667]]]
["bitfinex","ETHUSD",1746297200580,[[1829.7,2.2411359],[1829.6,4.505],[1829.5,5.46577648],[1829.3,4.38824214],[1828.5,6.66101141]],[[1829.8,1.34240377],[1829.9,5.46493254],[1830.1,5.46433896],[1830.2,5.46388446],[1830.3,3.41213344]]]
["bitfinex","ETHUSD",1746297226640,[[1829.5,2.2417479],[1829.3,9.97135208],[1829.2,6.25184012],[1829.1,3.62014214],[1829.0,7.70918912]],[[1829.6,0.7674],[1829.7,5.97724619],[1829.8,5.87649642],[1830.0,3.0],[1830.1,16.00920245]]]
["bitfinex","ETHUSD",1746297272463,[[1829.1,10.86353897],[1829.0,6.25747714],[1828.9,4.504],[1828.8,5.46796474],[1828.6,11.57852477]],[[1829.2,0.51196398],[1829.5,6.29908388],[1829.6,5.46579381],[1829.7,6.04],[1829.8,13.38048319]]]
["bitfinex","ETHUSD",1746297295322,[[1828.6,8.60835935],[1828.5,5.46879492],[1828.4,3.95901332],[1828.3,9.97349148],[1828.1,8.75543968]],[[1828.8,0.51146248],[1829.0,6.2567292],[1829.1,5.46733744],[1829.2,4.504],[1829.3,6.58613445]]]
["bitfinex","ETHUSD",1746297314234,[[1828.5,3.13991332],[1828.4,5.46922908],[1828.3,6.23983439],[1828.1,7.505],[1828.0,5.47039627]],[[1828.6,0.51175355],[1828.8,6.67727601],[1829.1,5.46722702],[1829.8,19.55791332]]]
["bitfinex","ETHUSD",1746297390746,[[1829.2,21.16243551],[1829.1,13.10628871],[1829.0,9.90355768],[1828.9,5.46775309],[1828.7,5.46825682]],[[1829.3,1e-08],[1829.6,0.7937],[1829.9,5.46497523],[1830.0,5.46464236],[1830.2,5.87232571]]]
["bitfinex","ETHUSD",1746297407068,[[1828.6,3.13818976],[1828.3,5.46939075],[1828.2,10.74851451],[1828.1,9.73014214],[1828.0,8.47042187]],[[1828.7,6.2912655],[1828.8,5.46810823],[1829.1,10.37508504],[1829.2,3.0],[1831.1,13.5347797]]]
["bitfinex","ETHUSD",1746297471191,[[1829.2,1.01423556],[1829.1,10.087545],[1829.0,6.21850713],[1828.8,5.46804311],[1828.7,5.36168512]],[[1829.3,0.55598829],[1829.5,10.93220527],[1829.6,1.21089646],[1829.8,12.96511081],[1829.9,3.66975417]]]
["bitfinex","ETHUSD",1746297498549,[[1829.1,3.13818976],[1829.0,5.46725555],[1828.9,5.46767673],[1828.8,0.7609],[1828.7,9.96929461]],[[1829.2,0.5120677],[1829.3,0.04465563],[1829.4,5.46643674],[1829.5,6.24283105],[1829.6,4.91069646]]]
["bitfinex","ETHUSD",1746297544687,[[1830.1,10.8595651],[1830.0,6.26955851],[1829.9,6.01122271],[1829.8,8.60326189],[1829.7,0.86037598]],[[1830.2,0.04465563],[1830.5,0.7726],[1830.6,4.496],[1830.7,17.36977707],[1831.0,9.01383505]]]
["bitfinex","ETHUSD",1746297561997,[[1830.0,3.13818976],[1829.8,5.46489331],[1829.7,0.7629],[1829.5,5.46594998],[1829.4,4.498]],[[1830.1,0.51103316],[1830.2,6.72781562],[1830.3,8.46373277],[1830.4,10.538],[1830.5,5.46299257]]]
["bitfinex","ETHUSD",1746297632796,[[1828.5,3.90288976],[1828.4,9.13503042],[1828.3,4.522],[1828.1,5.47010764],[1828.0,3.0]],[[1828.9,5.46776751],[1829.0,6.25822138],[1829.1,0.40466459],[1829.2,8.46695618],[1829.3,5.46657565]]]
["bitfinex","ETHUSD",1746297649958,[[1828.5,8.60696898],[1828.3,5.3546],[1828.2,11.579838],[1828.0,3.55]],[[1828.8,6.81117632],[1828.9,5.46790682],[1829.1,0.40466459],[1829.2,9.98990755],[1829.4,12.28305803]]]
["bitfinex","ETHUSD",1746297727659,[[1828.6,23.52261958],[1828.5,11.37812309],[1828.4,9.40772638],[1828.2,11.62831218],[1828.1,16.417]],[[1828.7,0.00125012],[1828.8,0.8185],[1829.3,5.46661125],[1829.4,5.46645453],[1829.6,14.07766475]]]
["bitfinex","ETHUSD",1746297771847,[[1828.6,7.71202943],[1828.5,7.7121631],[1828.3,4.503],[1828.2,6.30549905],[1827.9,10.47051736]],[[1828.7,1.27829875],[1828.8,0.04465563],[1828.9,5.4679883],[1829.0,5.46763507],[1829.1,0.4002462]]]
["bitfinex","ETHUSD",1746297826191,[[1827.6,2.36204995],[1827.5,5.47195064],[1827.4,5.4720693],[1827.3,0.7923],[1827.1,16.63713162]],[[1827.7,0.51237667],[1827.8,6.25137523],[1827.9,5.47083878],[1828.1,3.01706943],[1828.3,10.42771592]]]
["bitfinex","ETHUSD",1746297884246,[[1827.6,2.34353446],[1827.5,13.18979943],[1827.4,0.7802],[1827.2,9.97683092],[1827.1,6.66]],[[1827.7,0.5128266],[1827.8,0.85400575],[1827.9,5.47096274],[1828.0,5.47062391],[1828.1,11.19950908]]]
["bitfinex","ETHUSD",1746297914982,[[1827.7,7.82644563],[1827.6,5.47165681],[1827.5,8.55112993],[1827.4,4.503],[1827.3,6.11]],[[1827.8,0.55820406],[1828.0,0.791],[1828.1,5.48723095],[1828.2,5.47006783],[1828.3,7.90521645]]]
["bitfinex","ETHUSD",1746297961770,[[1827.0,3.16182901],[1826.8,6.25444649],[1826.6,4.502],[1826.2,5.76159491],[1826.1,12.1567559]],[[1827.1,0.51115118],[1827.2,0.01706943],[1827.3,5.4726515],[1827.4,3.8283],[1827.5,9.97410341]]]
["bitfinex","ETHUSD",1746298015948,[[1827.0,8.63524771],[1826.9,5.47350212],[1826.8,0.7898],[1826.7,5.47431765],[1826.6,13.66024162]],[[1827.1,0.51246682],[1827.2,0.87102506],[1827.4,5.47240814],[1827.5,5.47206483],[1827.7,13.3939224]]]
["bitfinex","ETHUSD",1746298080783,[[1827.9,3.14559553],[1827.8,5.47102458],[1827.6,0.7904],[1827.5,13.632],[1827.4,22.76842227]],[[1828.1,0.8265],[1828.3,5.46972317],[1828.5,4.521],[1828.6,5.46871231],[1828.7,8.88765393]]]
["bitfinex","ETHUSD",1746298129251,[[1828.4,15.67234086],[1828.3,1.80281572],[1828.2,0.86154157],[1828.1,9.99613427],[1828.0,6.11]],[[1828.8,6.23725097],[1828.9,5.46786765],[1829.0,3.41868293],[1829.1,9.9932423],[1829.2,6.04]]]
["bitfinex","ETHUSD",1746298189608,[[1828.4,5.46918906],[1828.3,5.46953942],[1828.1,10.73853157],[1828.0,8.35520333],[1827.9,5.4707256]],[[1828.5,0.51229088],[1828.7,0.8218],[1828.8,5.46826397],[1828.9,10.39389583],[1829.0,5.24520333]]]
["bitfinex","ETHUSD",1746298217460,[[1828.2,5.46969886],[1828.1,4.506],[1828.0,14.72433899],[1827.9,9.92265681],[1827.7,3.6941123]],[[1828.3,0.7893],[1828.4,0.51206838],[1828.6,5.46890712],[1828.8,3.0],[1828.9,10.38396792]]]
["bitfinex","ETHUSD",1746298262524,[[1827.3,3.84483462],[1827.0,4.51892977],[1826.9,21.89859287],[1826.8,4.76579415],[1826.7,1.07138767]],[[1827.4,1.27923576],[1827.5,5.47209064],[1827.6,5.47165998],[1827.7,0.68883552],[1827.8,4.506]]]
["bitfinex","ETHUSD",1746298301324,[[1826.5,3.30899515],[1826.4,6.28162538],[1826.3,3.1441123],[1826.1,5.47610671],[1826.0,12.98939808]],[[1826.6,0.51161071],[1826.8,5.47424655],[1826.9,4.513],[1827.0,0.7993],[1827.1,14.91583872]]]
["bitfinex","ETHUSD",1746298326192,[[1826.9,3.1441123],[1826.8,0.7502],[1826.6,5.47450592],[1826.5,5.47487572],[1826.4,0.70384246]],[[1827.0,5.98614948],[1827.1,9.55429719],[1827.2,3.81267164],[1827.3,9.98257946],[1827.4,6.04]]]
["bitfinex","ETHUSD",1746298385488,[[1827.1,6.82472727],[1827.0,5.47334857],[1826.9,5.47352388],[1826.7,0.808],[1826.6,17.74644476]],[[1827.2,0.51108976],[1827.3,0.8278],[1827.4,5.47243755],[1827.5,5.47209438],[1827.7,8.47141922]]]
["bitfinex","ETHUSD",1746298453981,[[1826.9,3.2502072],[1826.7,0.7971],[1826.6,5.47443873],[1826.5,5.47478055],[1826.3,13.12959087]],[[1827.0,6.40446819],[1827.1,8.47329588],[1827.2,0.7921],[1827.3,9.98256947],[1827.4,6.04]]]
["bitfinex","ETHUSD",1746298474117,[[1827.2,3.1441123],[1827.1,5.47314447],[1827.0,5.47322482],[1826.9,0.8064],[1826.8,6.97677716]],[[1827.3,0.51181693],[1827.4,5.4722829],[1827.5,0.7557],[1827.6,9.98083133],[1827.7,12.71843965]]]
["bitfinex","ETHUSD",1746298500039,[[1827.1,8.62073428],[1827.0,6.27527972],[1826.8,1.50272418],[1826.7,9.98332996],[1826.5,12.15544292]],[[1827.2,0.51239885],[1827.3,0.41381123],[1827.4,5.47226239],[1827.5,6.22785852],[1827.7,19.01940693]]]
["bitfinex","ETHUSD",1746298557486,[[1826.8,8.62252871],[1826.7,5.47412522],[1826.6,0.8234],[1826.5,5.47495149],[1826.4,4.508]],[[1826.9,0.51258185],[1827.1,0.8188],[1827.2,5.47293333],[1827.3,4.09225088],[1827.4,7.508]]]
["bitfinex","ETHUSD",1746298601828,[[1827.2,2.24869307],[1827.0,8.48946836],[1826.9,5.47361022],[1826.8,1.74941506],[1826.7,6.65224442]],[[1827.3,4.19094242],[1827.4,5.47230327],[1827.5,6.24038398],[1827.6,10.546],[1827.7,8.47138191]]]
["bitfinex","ETHUSD",1746298677857,[[1827.6,3.14594801],[1827.5,0.54722133],[1827.4,5.4720427],[1827.3,5.47238395],[1827.2,7.21529931]],[[1827.7,0.51126934],[1827.8,5.4711052],[1827.9,6.2228466],[1828.1,9.96922045],[1828.2,5.46988143]]]
["bitfinex","ETHUSD",1746298710904,[[1827.0,3.14819201],[1826.8,5.47382434],[1826.7,6.2288307],[1826.5,9.97393121],[1826.3,6.14819201]],[[1827.1,0.50976206],[1827.2,6.30443304],[1827.3,5.47255996],[1827.4,7.499],[1827.5,5.4719581]]]
["bitfinex","ETHUSD",1746298778029,[[1827.5,9.48217876],[1827.4,6.27261324],[1827.2,5.47262672],[1827.1,12.13313429],[1826.9,3.40283314]],[[1827.6,0.51145946],[1827.9,0.40498134],[1828.0,9.95329004],[1828.1,9.97829167],[1828.2,3.0]]]
["bitfinex","ETHUSD",1746298800780,[[1827.8,3.14819201],[1827.6,5.47165548],[1827.5,6.28634653],[1827.4,4.508],[1827.3,6.11]],[[1827.9,5.98251551],[1828.0,5.47056453],[1828.1,1.20938619],[1828.2,5.46989039],[1828.3,4.508]]]
["bitfinex","ETHUSD",1746298861978,[[1826.8,3.14819201],[1826.7,5.47415337],[1826.6,10.82238245],[1826.4,19.35103493],[1826.3,3.14819201]],[[1826.9,0.51104826],[1827.0,0.8226],[1827.2,10.9461722],[1827.5,5.47200665],[1827.8,5.47120911]]]
["bitfinex","ETHUSD",1746298881103,[[1826.8,3.14819201],[1826.6,10.0055268],[1826.5,5.47481435],[1826.4,3.8008],[1826.3,8.62368682]],[[1827.0,12.21815086],[1827.3,5.47261344],[1827.5,10.00409055],[1827.6,14.916264],[1827.7,3.88696933]]]
["bitfinex","ETHUSD",1746298922477,[[1828.3,3.14819201],[1828.2,5.46959489],[1828.1,2.28918622],[1827.9,11.1539615],[1827.8,9.11]],[[1828.6,5.46873596],[1828.8,5.75433764],[1829.0,9.14594113],[1829.1,0.6128485],[1829.2,14.93469829]]]
["bitfinex","ETHUSD",1746298930035,[[1827.7,9.38654945],[1827.6,6.88062079],[1827.5,6.02188138],[1827.4,4.40928857],[1827.3,9.99241297]],[[1827.8,0.5106746],[1828.3,12.28116299],[1828.4,5.46926275],[1828.5,7.52],[1828.7,5.46839638]]]
["bitfinex","ETHUSD",1746298954412,[[1827.6,0.90292995],[1827.5,9.02929945],[1827.4,6.41553708],[1827.3,0.8144],[1827.2,6.11]],[[1827.8,0.50860767],[1827.9,10.94196168],[1828.0,0.8161],[1828.1,7.521],[1828.2,5.8704031]]]
["bitfinex","ETHUSD",1746299009280,[[1827.6,3.14819201],[1827.4,5.47225125],[1827.3,5.4723434],[1827.2,5.2802],[1827.1,5.47311555]],[[1827.7,3.50983395],[1827.8,11.7452081],[1828.1,10.40389657],[1828.6,6.20771296],[1829.8,5.0]]]
["bitfinex","ETHUSD",1746299045637,[[1827.1,8.62134618],[1827.0,5.4732534],[1826.8,5.3411],[1826.7,5.47424452],[1825.9,10.24248215]],[[1827.2,0.51052933],[1827.3,0.8198],[1827.4,5.47225688],[1827.6,5.47187042],[1827.7,4.514]]]
["bitfinex","ETHUSD",1746299076753,[[1827.9,3.14819201],[1827.8,6.24931303],[1827.7,5.47118024],[1827.6,4.514],[1827.5,6.11]],[[1828.0,0.50966171],[1828.1,5.47027917],[1828.2,6.248355],[1828.3,3.0],[1828.4,5.88708189]]]
["bitfinex","ETHUSD",1746299101768,[[1828.1,10.02721589],[1828.0,5.4702838],[1827.9,0.7942],[1827.8,9.98897992],[1827.7,8.61948358]],[[1828.2,0.51123541],[1828.4,0.7961],[1828.5,5.46910533],[1828.6,10.46880129],[1828.7,3.0]]]
["bitfinex","ETHUSD",1746299155167,[[1828.4,3.14349938],[1828.3,5.46953769],[1828.2,5.46966879],[1828.1,5.3274],[1827.9,13.44058]],[[1828.5,1.3070881],[1828.6,5.46868015],[1828.8,9.55131125],[1828.9,12.97681342],[1833.2,50.53]]]
["bitfinex","ETHUSD",1746299190345,[[1827.7,3.14554535],[1827.5,5.47174346],[1827.4,10.76159854],[1827.2,5.47279777],[1827.1,6.11]],[[1827.8,0.50997371],[1827.9,6.29528089],[1828.1,0.41052907],[1828.2,5.46990846],[1829.0,10.24950578]]]
["bitfinex","ETHUSD",1746299243556,[[1828.3,10.82018396],[1828.2,5.46966008],[1828.0,4.519],[1827.9,16.62212336],[1827.7,10.55908322]],[[1828.4,0.5107675],[1828.8,0.7947],[1828.9,5.46790781],[1829.0,3.67843965],[1829.3,0.5970985]]]
["bitfinex","ETHUSD",1746299248769,[[1828.8,10.02150876],[1828.7,5.46820622],[1828.6,2.18899562],[1828.5,5.46888608],[1828.4,7.66454535]],[[1828.9,0.50955369],[1829.1,3.67843965],[1829.2,6.28541342],[1829.3,5.46678929],[1829.4,3.0]]]
["bitfinex","ETHUSD",1746299317244,[[1828.6,5.46853133],[1828.5,5.46888372],[1828.3,6.23297511],[1828.2,3.14554535],[1828.1,20.64339299]],[[1828.9,0.7882],[1829.0,5.46766457],[1829.2,10.597],[1829.3,21.88161191],[1829.5,3.14554535]]]
["bitfinex","ETHUSD",1746299342411,[[1828.8,5.46799061],[1828.7,5.46812364],[1828.6,3.14554535],[1828.5,0.8147],[1828.4,14.72460607]],[[1829.0,0.51072983],[1829.1,0.7555],[1829.2,10.93415436],[1829.4,8.23443965],[1829.5,11.50602878]]]
["bitfinex","ETHUSD",1746299396569,[[1829.4,10.47413537],[1829.3,10.01344974],[1829.2,6.9026],[1829.1,8.61264271],[1828.9,0.55]],[[1829.5,0.50938685],[1829.6,0.7949],[1829.8,10.93044663],[1830.0,0.40658523],[1830.1,8.46425609]]]
["bitfinex","ETHUSD",1746299440426,[[1830.0,8.25187814],[1829.9,5.46455236],[1829.8,1.09045309],[1829.7,1.21564448],[1829.6,9.990576]],[[1830.1,0.51036239],[1830.2,0.7748],[1830.4,10.92698382],[1830.6,7.525],[1854.1,0.07502455]]]
["bitfinex","ETHUSD",1746299469372,[[1830.4,1.67801676],[1830.2,7.20279149],[1830.1,5.46402272],[1830.0,0.54646466],[1829.7,5.46511195]],[[1831.1,0.7887],[1831.4,3.0],[1831.5,4.91607297],[1831.6,6.59],[1831.9,3.68658241]]]
["bitfinex","ETHUSD",1746299535027,[[1830.8,2.5523898],[1830.7,5.46238628],[1830.6,10.74848066],[1830.5,2.78873156],[1830.4,12.57578445]],[[1830.9,0.5112248],[1831.1,6.25056076],[1831.4,9.13882352],[1831.9,10.06189402],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1746299563661,[[1831.3,2.2377632],[1831.2,5.46069464],[1831.1,6.21264334],[1831.0,6.7467632],[1830.9,14.571774]],[[1831.4,0.5119159],[1831.5,5.46001881],[1831.6,6.26182455],[1831.8,0.1311349],[1831.9,5.45886502]]]
["bitfinex","ETHUSD",1746299652334,[[1830.9,0.5],[1830.7,5.46238217],[1830.6,6.28183856],[1830.5,10.41709366],[1830.4,1.00251423]],[[1831.0,0.8266],[1831.1,5.46137311],[1831.2,5.46103712],[1831.4,5.46030359],[1831.5,7.69780669]]]
["bitfinex","ETHUSD",1746299663044,[[1831.0,2.2377632],[1830.9,5.46175989],[1830.8,5.4618632],[1830.7,0.8019],[1830.5,12.20464599]],[[1831.2,5.46089995],[1831.3,0.8235],[1831.4,9.9644776],[1831.5,9.13846286],[1831.6,2.65597835]]]
["bitfinex","ETHUSD",1746299723103,[[1831.1,11.3235415],[1831.0,9.96336368],[1830.9,7.08647939],[1830.7,14.57224233],[1830.6,6.0126381]],[[1831.2,3.67843965],[1831.7,11.05057078],[1831.8,10.09238234],[1831.9,0.40837219],[1832.0,14.34405167]]]
["bitfinex","ETHUSD",1746299745560,[[1831.5,1.08664686],[1831.4,9.38229308],[1831.3,9.96044118],[1831.1,13.51129928],[1831.0,8.87220945]],[[1831.8,5.59026196],[1831.9,5.45898154],[1832.0,0.7945],[1832.1,5.86472246],[1832.2,7.5]]]
["bitfinex","ETHUSD",1746299826800,[[1831.7,19.42380141],[1831.6,5.87728974],[1831.5,12.19092903],[1831.3,5.46038042],[1831.2,9.41442425]],[[1831.8,0.1311349],[1832.3,3.67843965],[1832.4,0.7694],[1832.5,10.91452485],[1832.6,5.97968995]]]
["bitfinex","ETHUSD",1746299841576,[[1831.7,21.7994075],[1831.6,5.45951461],[1831.5,2.23599821],[1831.4,9.68556646],[1831.3,0.7703]],[[1831.8,0.82130001],[1832.1,5.45841788],[1832.2,5.45793876],[1832.4,5.45735858],[1832.5,2.23599821]]]
["bitfinex","ETHUSD",1746299943853,[[1832.4,4.61654678],[1832.3,5.45742436],[1832.2,5.45778453],[1832.1,6.11],[1832.0,5.04]],[[1832.6,1.0722],[1832.7,6.22925559],[1832.8,5.4562534],[1833.0,9.13407376],[1833.5,21.71897155]]]
["bitfinex","ETHUSD",1746299967978,[[1832.5,11.67436438],[1832.4,13.0752502],[1832.3,12.11761803],[1832.2,3.0],[1832.1,5.45807456]],[[1832.6,1.0722],[1833.0,0.8065],[1833.2,5.45514321],[1833.3,5.87081248],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746300042592,[[1832.0,2.23489296],[1831.8,6.48185556],[1831.7,9.942179],[1831.6,3.7889],[1831.5,18.90215917]],[[1832.1,6.26045306],[1832.3,5.45776533],[1832.4,5.45734682],[1832.5,4.483],[1832.6,6.52895663]]]
["bitfinex","ETHUSD",1746300070837,[[1832.5,15.36575161],[1832.4,5.45711697],[1832.3,6.94222031],[1832.1,6.42404155],[1832.0,14.56836571]],[[1832.6,1.0722],[1833.0,5.45556021],[1833.1,5.45544072],[1833.2,4.47463965],[1833.3,3.0]]]
["bitfinex","ETHUSD",1746300089927,[[1833.3,3.12662463],[1833.2,5.45473193],[1833.1,5.45510846],[1833.0,0.7965],[1832.9,9.9367246]],[[1833.4,0.817],[1833.6,5.86561545],[1833.7,5.45356038],[1833.8,19.391],[1833.9,9.93292406]]]
["bitfinex","ETHUSD",1746300123812,[[1833.5,3.12662463],[1833.3,0.5],[1833.2,5.4547884],[1833.1,10.72734331],[1833.0,9.11]],[[1833.6,6.28193024],[1833.7,5.4536271],[1833.8,0.005],[1833.9,5.45291999],[1834.0,0.41749453]]]
["bitfinex","ETHUSD",1746300170746,[[1833.7,13.37474185],[1833.6,5.45355954],[1833.5,6.8773],[1833.4,8.85491935],[1833.3,3.67662463]],[[1833.8,0.005],[1834.1,6.26856701],[1834.2,5.45710417],[1834.4,5.46141017],[1958.6,0.02]]]
["bitfinex","ETHUSD",1746300231932,[[1832.9,3.12662463],[1832.8,5.2781],[1832.7,25.5056741],[1832.6,16.99881507],[1832.4,5.4572906]],[[1833.1,5.45530835],[1833.2,6.22580881],[1833.4,5.45440016],[1833.5,5.45415047],[1833.7,3.12662463]]]
["bitfinex","ETHUSD",1746300282133,[[1832.9,7.60662463],[1832.8,6.26460382],[1832.7,5.4562986],[1832.5,11.56697274],[1832.4,7.22533046]],[[1833.2,5.45513204],[1833.3,6.274938],[1833.5,5.45405872],[1833.6,3.0],[1833.7,9.13191253]]]
["bitfinex","ETHUSD",1746300314885,[[1832.7,3.12662463],[1832.6,0.815],[1832.5,4.48],[1832.4,10.91421053],[1832.1,14.85308264]],[[1832.8,5.45618754],[1832.9,6.00138918],[1833.0,0.755],[1833.1,5.45536134],[1833.3,5.86598418]]]
["bitfinex","ETHUSD",1746300338391,[[1833.1,3.12662463],[1832.8,11.72743647],[1832.6,3.12662463],[1832.2,4.51038527],[1736.7,2.45798898]],[[1833.2,5.45494217],[1833.3,6.23574687],[1833.5,9.13251565],[1833.6,13.93420489],[1833.8,5.73373716]]]
["bitfinex","ETHUSD",1746300407642,[[1833.5,2.67901822],[1833.3,5.45463224],[1833.2,6.33946706],[1833.1,4.478],[1833.0,2.67901822]],[[1833.7,6.27680738],[1833.8,9.1367282],[1833.9,3.0],[1834.0,5.86319606],[1834.2,5.45711444]]]
["bitfinex","ETHUSD",1746300443489,[[1833.7,9.43713767],[1833.6,9.9295658],[1833.5,0.39252621],[1833.4,5.45427447],[1833.3,10.18343993]],[[1833.8,0.005],[1833.9,3.67843965],[1834.2,6.23782018],[1834.3,8.85118845],[1834.4,9.26797155]]]
["bitfinex","ETHUSD",1746300558707,[[1834.6,14.80290519],[1834.5,5.45087504],[1834.4,6.51761669],[1834.3,6.26651219],[1834.2,3.22697523]],[[1834.7,0.21515564],[1834.8,0.8093],[1835.1,5.449496],[1835.2,5.44915954],[1835.3,5.44873184]]]
["bitfinex","ETHUSD",1746300568222,[[1835.2,2.67697523],[1835.0,9.91839539],[1834.9,5.44972926],[1834.7,6.26477734],[1834.6,14.21810096]],[[1835.3,0.8246],[1835.4,8.44842361],[1835.5,9.79487459],[1835.8,5.44727955],[1836.0,8.12385181]]]
["bitfinex","ETHUSD",1746300630521,[[1836.0,5.44638757],[1835.9,8.56365789],[1835.8,5.2444],[1835.7,5.4474774],[1835.6,11.97023238]],[[1836.3,0.7635],[1836.4,9.12394729],[1836.6,5.44503109],[1836.7,4.87197357],[1836.8,8.56136851]]]
["bitfinex","ETHUSD",1746300656299,[[1835.0,7.59488621],[1834.8,0.7928],[1834.7,5.45030471],[1834.6,21.81162208],[1834.5,7.07243353]],[[1835.1,5.44929431],[1835.2,5.44901927],[1835.3,0.7657],[1835.4,5.44843639],[1835.7,8.44768249]]]
["bitfinex","ETHUSD",1746300668919,[[1835.0,7.59488621],[1834.9,0.8167],[1834.8,11.56006882],[1834.7,8.56722211],[1834.5,5.86342062]],[[1835.2,5.44915785],[1835.3,5.44870048],[1835.4,0.7971],[1835.5,8.44819903],[1835.7,5.44768789]]]
["bitfinex","ETHUSD",1746300743835,[[1834.3,3.11688621],[1834.1,4.52351715],[1834.0,6.23335117],[1833.9,5.72525598],[1833.8,29.15133046]],[[1834.4,5.45137374],[1834.5,5.45107658],[1834.6,0.7983],[1834.7,5.450518],[1835.0,8.44973436]]]
["bitfinex","ETHUSD",1746300772499,[[1834.7,7.58588621],[1834.6,6.21937541],[1834.5,5.45105863],[1834.3,11.5616162],[1834.0,3.11688621]],[[1835.0,5.44959128],[1835.1,5.4494241],[1835.2,3.7536],[1835.3,5.44871108],[1835.5,13.99494585]]]
["bitfinex","ETHUSD",1746300817001,[[1836.1,3.11688621],[1836.0,5.2989],[1835.9,1.52490507],[1835.3,5.44861656],[1835.1,22.3705357]],[[1836.3,5.44573326],[1836.5,0.766],[1836.6,0.62686437],[1836.8,5.94439303],[1837.0,17.60061482]]]
["bitfinex","ETHUSD",1746300838106,[[1836.4,3.11688621],[1836.2,12.99926135],[1836.1,5.4461952],[1836.0,0.31168862],[1835.9,5.44690999]],[[1836.6,5.44497959],[1836.7,5.44469846],[1836.8,3.803],[1836.9,5.44396825],[1837.0,10.525]]]
["bitfinex","ETHUSD",1746300861136,[[1838.4,0.766],[1838.3,10.33898715],[1837.9,18.65075533],[1837.8,5.4411573],[1837.5,7.36999199]],[[1838.6,5.43908848],[1838.9,0.7759],[1839.0,3.0],[1839.1,5.43744222],[1839.2,0.4117117]]]
["bitfinex","ETHUSD",1746300901873,[[1838.0,3.11068766],[1837.9,0.7881],[1837.8,5.44099679],[1837.6,13.49300559],[1837.5,7.69668766]],[[1838.3,5.43999691],[1838.4,6.19086201],[1838.6,5.43899285],[1838.8,5.93837534],[1838.9,9.15068766]]]
["bitfinex","ETHUSD",1746300950488,[[1839.0,0.18323079],[1838.9,3.11068766],[1838.8,0.7944],[1838.7,15.4388615],[1838.6,6.66]],[[1839.1,5.43744222],[1839.2,5.84900761],[1839.4,6.25696504],[1839.7,5.43581314],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746300988625,[[1838.8,0.18354186],[1838.7,4.562],[1838.4,0.7669],[1838.3,3.11068766],[1838.2,15.22525835]],[[1838.9,6.22551177],[1839.0,5.43784847],[1839.1,5.43745402],[1839.2,3.4117117],[1839.3,8.95605192]]]
["bitfinex","ETHUSD",1746301029013,[[1838.3,0.7617],[1838.2,13.07976083],[1838.1,5.44023192],[1837.8,15.63737665],[1736.7,2.45798898]],[[1838.6,5.43892091],[1838.7,5.43880844],[1838.9,6.26870465],[1839.0,8.4377876],[1839.1,3.11068766]]]
["bitfinex","ETHUSD",1746301041039,[[1838.3,4.557],[1838.2,0.827],[1838.1,3.11068766],[1838.0,6.11880944],[1837.8,15.76257955]],[[1838.4,5.43951261],[1838.5,5.43923026],[1838.6,0.8329],[1838.7,5.43862511],[1838.9,11.54878802]]]
["bitfinex","ETHUSD",1746301080890,[[1837.6,0.13505449],[1837.3,0.7504],[1837.2,3.11068766],[1837.1,5.44334863],[1837.0,5.44355556]],[[1837.7,5.44158458],[1837.8,5.44149189],[1837.9,6.27231328],[1838.1,0.40758916],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746301125352,[[1837.7,3.24431176],[1837.6,0.05441435],[1837.5,0.7955],[1837.3,5.44249098],[1836.8,3.11068766]],[[1838.2,6.20812605],[1838.9,5.43813209],[1839.2,5.8491137],[1839.6,3.11068766],[1840.2,6.28607756]]]
["bitfinex","ETHUSD",1746301176318,[[1837.8,4.538],[1837.7,9.32633855],[1837.6,5.44177215],[1837.5,3.67533046],[1737.0,0.1]],[[1838.1,5.44040041],[1838.2,5.44026996],[1838.3,0.7863],[1838.4,5.84986742],[1838.5,3.0]]]
["bitfinex","ETHUSD",1746301207091,[[1837.7,0.11296829],[1837.6,0.7979],[1837.5,5.49637137],[1837.4,13.05406188],[1837.2,5.44306354]],[[1837.9,5.44103686],[1838.0,5.44082059],[1838.1,0.7679],[1838.2,8.44016402],[1838.3,6.04]]]
["bitfinex","ETHUSD",1746301229900,[[1837.5,4.61707475],[1837.3,6.27355873],[1837.2,8.55557404],[1837.1,16.888],[1837.0,9.11]],[[1837.6,5.44188071],[1837.7,0.39976142],[1837.8,5.44146176],[1838.0,6.26692811],[1838.1,3.0]]]
["bitfinex","ETHUSD",1746301312227,[[1837.5,0.19868396],[1837.4,4.517],[1837.3,3.42363162],[1837.1,10.88643202],[1836.9,0.55]],[[1837.6,5.44188071],[1837.7,5.84716847],[1837.8,6.23342632],[1838.0,3.0],[1838.1,14.14819573]]]
["bitfinex","ETHUSD",1746301347887,[[1837.8,2.66763162],[1837.7,0.8078],[1837.6,5.44170802],[1837.5,10.67868238],[1739.0,2.37947658]],[[1838.0,5.44091358],[1838.1,5.84946207],[1838.2,3.8289],[1838.3,5.439883],[1838.5,6.04]]]
["bitfinex","ETHUSD",1746301427845,[[1837.7,2.84396582],[1837.5,4.495],[1837.4,0.7526],[1837.2,8.11046954],[1837.1,5.44318637]],[[1837.8,5.85348052],[1837.9,6.26131446],[1838.0,8.44077452],[1838.2,11.48023741],[1838.3,0.40956313]]]
["bitfinex","ETHUSD",1746301454445,[[1836.9,10.7888939],[1836.8,0.8285],[1836.7,16.34],[1836.6,2.66763162],[1836.5,5.4449999]],[[1837.0,5.44365813],[1837.1,5.44336182],[1837.2,0.7519],[1837.6,5.66763162],[1837.7,5.44170526]]]
["bitfinex","ETHUSD",1746301521140,[[1838.5,7.5979137],[1838.3,0.7745],[1838.2,5.74007155],[1838.0,12.10054905],[1835.8,57.16498875]],[[1838.6,5.43892091],[1838.7,5.43862511],[1838.8,0.8145],[1838.9,5.43808747],[1839.1,0.41636057]]]
["bitfinex","ETHUSD",1746301538907,[[1838.9,5.50610024],[1838.8,6.23262917],[1838.7,5.43839941],[1838.6,0.83922137],[1838.5,22.31717809]],[[1839.2,5.84903333],[1839.3,5.43702025],[1839.4,0.7502],[1839.5,5.43632248],[1840.0,5.62090694]]]
["bitfinex","ETHUSD",1746301572999,[[1839.3,4.494],[1839.1,0.788],[1839.0,5.98821824],[1838.9,5.84101336],[1838.8,6.66]],[[1839.4,5.43655539],[1839.5,5.43629258],[1839.7,6.26534212],[1839.9,5.43509631],[1840.0,3.0]]]
["bitfinex","ETHUSD",1746301612348,[[1839.5,20.838],[1839.3,6.9079],[1839.1,5.88674445],[1839.0,5.98758861],[1838.9,6.62826228]],[[1839.6,5.43596434],[1839.7,5.43566885],[1839.8,0.761],[1839.9,5.43514613],[1840.4,5.43384631]]]
["bitfinex","ETHUSD",1746301644692,[[1839.9,4.509],[1839.8,0.7658],[1839.7,0.65918],[1839.6,7.51855861],[1839.5,21.75515246]],[[1840.0,5.43488592],[1840.1,5.4346774],[1840.3,6.25969716],[1840.5,3.0],[1864.9,8.45604535]]]
["bitfinex","ETHUSD",1746301682456,[[1838.2,7.347088],[1838.1,9.96721115],[1837.9,16.322],[1837.8,5.44125475],[1836.5,3.26453474]],[[1838.6,5.43903303],[1838.7,5.43876545],[1838.8,0.8059],[1839.0,8.4380143],[1839.1,5.43759624]]]
["bitfinex","ETHUSD",1746301696519,[[1838.5,4.534],[1838.4,6.29117517],[1838.3,6.17433226],[1838.2,1.07949421],[1838.0,12.10065169]],[[1838.8,5.43835974],[1838.9,5.43815509],[1839.0,0.7924],[1839.1,5.4374901],[1839.2,3.0]]]
["bitfinex","ETHUSD",1746301738543,[[1838.8,1.39018055],[1838.6,4.9874],[1838.5,3.0],[1838.4,0.96833091],[1838.2,9.11]],[[1839.5,0.7747],[1840.0,6.60074975],[1840.1,21.76364347],[1841.5,11.36493563],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746301779291,[[1839.4,0.7661],[1839.3,5.4368309],[1839.2,5.43701352],[1839.1,5.61101599],[1839.0,5.4377058]],[[1839.7,5.43583096],[1839.8,8.43550813],[1839.9,0.7795],[1840.0,5.4348579],[1840.1,6.04]]]
["bitfinex","ETHUSD",1746301830993,[[1839.9,6.22286069],[1839.6,9.94696294],[1839.4,12.09637225],[1839.3,3.0],[1839.2,5.43706945]],[[1840.4,0.7739],[1840.5,5.43344901],[1840.7,6.54],[1841.0,5.84378834],[1841.2,5.43147347]]]
["bitfinex","ETHUSD",1746301859323,[[1839.6,4.508],[1839.4,0.7517],[1839.3,5.43671326],[1839.2,21.75501609],[1839.1,6.62826228]],[[1839.8,6.22139369],[1840.2,6.44892399],[1842.7,0.1594]]]
["bitfinex","ETHUSD",1746301924854,[[1839.4,4.65862153],[1839.1,6.20935014],[1839.0,5.43757456],[1838.9,3.62826228],[1837.5,5.1914]],[[1839.5,5.43625985],[1839.6,5.43617008],[1839.8,6.19279475],[1839.9,9.04],[1840.1,5.43463721]]]
["bitfinex","ETHUSD",1746301947371,[[1839.3,0.7856],[1839.2,3.62826228],[1839.1,5.43731382],[1839.0,5.43763246],[1838.7,7.76579415]],[[1839.8,3.8073],[1839.9,5.43518956],[1840.0,5.43485385],[1840.1,11.47453534],[1840.2,0.40271249]]]
["bitfinex","ETHUSD",1746301984269,[[1839.7,4.505],[1839.6,0.7627],[1839.4,5.43635249],[1839.3,5.4366847],[1839.1,21.75638923]],[[1839.8,5.43537341],[1839.9,5.43521061],[1840.1,9.64683672],[1840.2,6.04],[1840.6,10.73789787]]]
["bitfinex","ETHUSD",1746302035868,[[1840.3,7.63561878],[1840.2,0.7948],[1840.0,5.43458337],[1839.9,8.43492312],[1839.8,0.55]],[[1840.4,5.43360139],[1840.5,5.43349087],[1840.6,0.8273],[1840.7,5.4327476],[1840.8,0.41668931]]]
["bitfinex","ETHUSD",1746302105672,[[1840.5,8.87651878],[1840.3,10.86744905],[1840.1,0.55],[1840.0,9.06299614],[1839.5,5.04974482]],[[1840.7,5.43273345],[1840.8,5.93254633],[1840.9,0.25647118],[1841.0,4.63463619],[1841.1,5.43161145]]]
["bitfinex","ETHUSD",1746302138223,[[1840.6,3.10061878],[1840.5,9.9412338],[1840.4,6.18728168],[1840.3,3.10061878],[1840.2,5.43418527]],[[1840.8,0.5],[1840.9,5.68876182],[1841.0,6.64326114],[1841.1,3.0],[1841.2,5.43131514]]]
["bitfinex","ETHUSD",1746302199543,[[1840.2,3.10123024],[1840.1,5.2771],[1840.0,5.43475032],[1839.9,5.43485237],[1839.6,8.53715832]],[[1840.4,5.43378906],[1840.5,5.4334792],[1840.6,0.7593],[1840.7,8.43278633],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746302228990,[[1840.5,2.65946334],[1840.3,6.21848199],[1840.2,8.09356941],[1840.1,4.5],[1840.0,5.43475833]],[[1840.7,5.4329136],[1840.8,13.13901613],[1840.9,3.25647118],[1841.0,5.84355987],[1841.5,5.43057406]]]
["bitfinex","ETHUSD",1746302265676,[[1840.4,3.08467684],[1840.3,0.817],[1840.2,9.93199752],[1839.9,12.09502222],[1839.8,22.94226228]],[[1840.6,5.43310778],[1840.7,5.43280253],[1840.8,1.1855407],[1840.9,8.68864433],[1841.0,0.4117117]]]
["bitfinex","ETHUSD",1746302353656,[[1840.3,7.9383475],[1840.2,5.43398889],[1840.1,5.43431948],[1839.9,11.54506015],[1838.6,2.72102841]],[[1840.6,5.43320341],[1840.7,6.24803584],[1840.8,0.41125611],[1840.9,8.68867562],[1841.0,3.0705592]]]
["bitfinex","ETHUSD",1746302370839,[[1839.8,3.1042869],[1839.7,0.7646],[1839.6,5.79195087],[1839.5,5.43605294],[1836.5,29.2134]],[[1840.0,10.86982368],[1840.1,0.7522],[1840.3,5.43413358],[1840.5,3.0],[1840.7,13.02605735]]]
["bitfinex","ETHUSD",1746302429660,[[1840.8,5.24502869],[1840.7,13.96948782],[1840.6,0.7859],[1840.5,9.11],[1840.4,5.83733892]],[[1840.9,0.25647118],[1841.0,0.4117117],[1841.1,5.43172258],[1841.2,5.43139868],[1841.3,0.8097]]]
["bitfinex","ETHUSD",1746302453726,[[1840.8,14.95366161],[1840.7,6.24512742],[1840.6,11.54300627],[1840.5,4.30228667],[1840.4,0.96341118]],[[1840.9,0.25647118],[1841.0,0.4117117],[1841.3,6.24863977],[1841.4,5.4308185],[1841.6,5.43013247]]]
["bitfinex","ETHUSD",1746302539254,[[1840.6,4.485],[1840.5,9.2142869],[1840.4,5.43347929],[1840.3,21.74480045],[1840.2,0.8091]],[[1840.7,0.7945],[1840.8,5.43242068],[1840.9,6.37817641],[1841.0,0.4117117],[1841.1,5.43162303]]]
["bitfinex","ETHUSD",1746302564510,[[1840.4,3.1042869],[1840.3,9.91889177],[1840.2,22.50659032],[1840.0,6.11],[1839.9,5.43503712]],[[1840.7,5.43290855],[1840.8,6.20986188],[1840.9,3.25647118],[1841.0,5.84354801],[1841.2,5.84844608]]]
["bitfinex","ETHUSD",1746302629591,[[1839.2,4.486],[1839.1,9.30069851],[1839.0,5.4376101],[1838.9,3.0],[1838.8,22.0232045]],[[1839.5,5.43637432],[1839.6,5.43599044],[1839.7,0.8271],[1839.9,5.43532736],[1840.0,6.76381598]]]
["bitfinex","ETHUSD",1746302642350,[[1839.1,3.1042869],[1839.0,4.488],[1838.9,15.33211046],[1838.8,5.43818105],[1838.7,0.41182919]],[[1839.3,5.43693017],[1839.5,0.8143],[1839.6,5.43597589],[1839.8,5.43564837],[1840.4,17.25961468]]]
["bitfinex","ETHUSD",1746302697741,[[1838.6,3.1042869],[1838.4,16.86770935],[1838.3,8.4397675],[1838.2,4.06006186],[1838.0,5.44069476]],[[1838.8,10.87709337],[1838.9,0.8245],[1839.1,9.09703666],[1963.0,20.0],[1963.3,0.02]]]
["bitfinex","ETHUSD",1746302718634,[[1838.8,3.1042869],[1838.5,5.43919376],[1838.4,9.11],[1838.3,5.4396472],[1838.2,3.1042869]],[[1838.9,5.4380336],[1839.0,6.19403799],[1839.2,5.43721672],[1839.4,9.09623123],[1839.5,5.4363906]]]
["bitfinex","ETHUSD",1746302773429,[[1838.6,4.90166971],[1838.5,3.8760869],[1838.4,5.43930811],[1838.3,11.54969166],[1838.2,3.1042869]],[[1838.8,5.43850298],[1838.9,5.43819176],[1839.0,3.66190881],[1839.1,6.21276369],[1839.3,0.40551463]]]
["bitfinex","ETHUSD",1746302810601,[[1839.4,4.528],[1839.2,3.1042869],[1839.1,7.63782916],[1839.0,31.27099509],[1838.9,3.1042869]],[[1839.5,6.19745985],[1839.6,5.43608219],[1839.8,5.43547815],[1840.1,8.53882789],[1840.3,12.83843461]]]
["bitfinex","ETHUSD",1746302878298,[[1839.3,3.41338917],[1839.2,4.506],[1839.1,0.7647],[1838.9,5.43800454],[1838.8,14.54819392]],[[1839.4,5.43674842],[1839.5,9.88513214],[1839.6,5.43597655],[1840.0,11.43571054],[1840.1,14.89437609]]]
["bitfinex","ETHUSD",1746302949209,[[1838.3,3.27813867],[1838.1,4.524],[1838.0,12.32636835],[1837.9,5.44089864],[1837.1,3.62826228]],[[1838.4,5.43963666],[1838.5,5.43939137],[1838.6,0.7503],[1838.7,9.10054893],[1838.8,0.41590667]]]
["bitfinex","ETHUSD",1746302976749,[[1838.0,3.10858843],[1837.8,12.31009567],[1837.7,12.94847376],[1837.5,24.88475067],[1836.5,8.47785358]],[[1838.2,5.44027642],[1838.3,6.26237824],[1838.4,3.66190881],[1838.5,5.43925492],[1838.7,5.43877915]]]
["bitfinex","ETHUSD",1746303048631,[[1838.6,2.96688583],[1838.4,3.45040691],[1838.3,9.9416096],[1838.2,5.73677666],[1836.3,10.08]],[[1838.7,9.10068195],[1838.9,6.19240169],[1839.0,8.43777766],[1839.2,10.19478204],[1839.4,6.59]]]
["bitfinex","ETHUSD",1746303129108,[[1838.8,2.96114263],[1838.6,4.495],[1838.5,6.8808],[1838.4,8.10486657],[1838.3,5.43966462]],[[1838.9,6.1907336],[1839.0,5.43785442],[1839.1,11.88528541],[1839.3,5.43688311],[1839.4,5.66540691]]]
["bitfinex","ETHUSD",1746303209387,[[1837.8,0.27177605],[1837.7,3.10706441],[1837.6,4.491],[1837.5,9.37532855],[1837.4,5.44246076]],[[1837.9,5.44099243],[1838.0,6.25639202],[1838.2,5.44013134],[1838.4,5.84561551],[1838.5,13.59710413]]]
["bitfinex","ETHUSD",1746303275985,[[1837.3,2.94297909],[1837.2,7.15584747],[1837.1,0.798],[1837.0,6.11],[1836.9,5.44374959]],[[1837.4,5.44247305],[1837.5,9.93332216],[1837.6,5.4418867],[1837.8,5.44134755],[1838.8,24.38879155]]]
["bitfinex","ETHUSD",1746303353304,[[1836.6,2.66784747],[1836.4,4.483],[1836.3,0.7761],[1836.2,3.62826228],[1836.0,8.77784747]],[[1836.7,5.44454728],[1836.8,5.4442563],[1836.9,0.8305],[1837.0,5.4436728],[1837.3,5.44292758]]]
["bitfinex","ETHUSD",1746303366362,[[1837.2,3.30355267],[1837.1,5.44332189],[1837.0,5.44346216],[1836.9,0.7754],[1836.8,8.00401073]],[[1837.3,3.66785042],[1837.5,11.65100892],[1837.7,6.702081],[1837.8,20.72272761],[1839.6,0.28433586]]]
["bitfinex","ETHUSD",1746303409157,[[1836.8,6.22998372],[1836.7,0.8192],[1836.6,6.55058804],[1836.4,9.92721188],[1836.3,3.0]],[[1837.3,4.0847214]]]
["bitfinex","ETHUSD",1746303476318,[[1837.2,2.77205862],[1836.9,6.24918567],[1836.8,9.98408735],[1836.6,14.22343595],[1836.2,3.62826228]],[[1837.3,5.44276928],[1837.4,5.4425952],[1837.5,4.45295042],[1837.6,5.44190347],[1837.8,3.41454185]]]
["bitfinex","ETHUSD",1746303527336,[[1836.6,3.11514985],[1836.4,5.3106],[1836.3,6.11],[1836.2,13.89185429],[1836.1,3.51691439]],[[1836.7,5.44454728],[1836.8,5.44427712],[1836.9,0.782],[1837.0,5.44366101],[1837.2,9.11091595]]]
["bitfinex","ETHUSD",1746303601036,[[1837.4,7.60229],[1837.3,1.15907671],[1837.2,6.11],[1837.1,13.8863149],[1837.0,16.339]],[[1837.6,5.44208336],[1837.7,5.4417536],[1837.8,0.8325],[1837.9,5.44126973],[1838.1,5.44058697]]]
["bitfinex","ETHUSD",1746303634184,[[1837.8,3.11429],[1837.6,13.72675013],[1837.5,8.55625717],[1837.4,6.11],[1739.0,2.37947658]],[[1838.0,10.88181333],[1838.1,4.42185042],[1838.3,5.43988191],[1838.4,5.43961901],[1838.8,9.96248682]]]
["bitfinex","ETHUSD",1746303697300,[[1838.5,3.32922192],[1838.4,3.0],[1838.3,5.43961668],[1838.2,22.26849184],[1838.0,21.77469466]],[[1838.7,6.24822706],[1838.8,5.43855853],[1839.0,3.66785042],[1839.1,5.43748196],[1839.3,13.02562204]]]
["bitfinex","ETHUSD",1746303722508,[[1838.2,3.10762137],[1838.0,6.11],[1837.9,18.36156793],[1837.8,1.23056211],[1837.6,5.44184961]],[[1838.3,6.23970851],[1838.4,5.98343604],[1838.6,9.10677709],[1838.8,5.43834359],[1840.1,9.17310719]]]
["bitfinex","ETHUSD",1746303794514,[[1839.0,0.19786185],[1838.9,3.10762137],[1838.7,10.70977698],[1838.6,14.54881254],[1838.5,0.40749708]],[[1839.1,5.43744222],[1839.2,9.10109611],[1839.3,0.7763],[1839.4,5.43660494],[1839.7,14.66723297]]]
["bitfinex","ETHUSD",1746303825542,[[1838.8,3.30615081],[1838.6,5.2586],[1838.5,5.43904207],[1838.4,14.54934858],[1838.2,8.94709517]],[[1838.9,5.43812936],[1839.0,6.22095894],[1839.2,6.69720641],[1839.4,5.4366018],[1839.9,11.16712564]]]
["bitfinex","ETHUSD",1746303913889,[[1838.3,5.43976872],[1728.0,0.005]],[[1839.0,5.43794932],[1839.1,6.19184773],[1839.3,5.43687618],[1839.5,5.43643989],[1840.0,6.04]]]
["bitfinex","ETHUSD",1746303927858,[[1838.8,0.16245678],[1838.7,3.10672423],[1838.5,10.87824347],[1838.3,5.2637],[1837.2,8.14532825]],[[1838.9,0.62636495],[1839.0,5.43794953],[1839.1,6.24407567],[1839.3,9.90789919],[1839.4,9.04]]]
["bitfinex","ETHUSD",1746303988686,[[1839.5,3.86412423],[1839.4,5.4363808],[1839.3,5.43670196],[1837.0,7.89666055],[1836.4,0.95011519]],[[1839.8,10.8710036],[1840.1,6.25443685],[1840.2,3.0],[1840.3,9.90397502],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746304031399,[[1839.8,0.13407293],[1839.7,3.10672423],[1839.5,16.12553432],[1839.4,6.52158834],[1838.7,5.43850698]],[[1839.9,5.43507799],[1840.0,5.43497752],[1840.2,6.18618407],[1840.4,7.467],[1840.7,8.81207303]]]
["bitfinex","ETHUSD",1746304135365,[[1840.0,2.66109676],[1839.9,0.7879],[1839.8,0.88846435],[1839.7,5.43543837],[1839.6,15.55790202]],[[1840.1,5.43448725],[1840.2,5.43447522],[1840.3,0.79],[1840.4,5.43383177],[1840.6,5.43315029]]]
["bitfinex","ETHUSD",1746304160360,[[1840.2,3.59822183],[1840.1,0.36203847],[1839.9,10.86975542],[1839.8,4.461],[1839.7,6.51075401]],[[1840.3,5.43408247],[1840.4,5.43364071],[1840.6,5.43307114],[1840.7,0.7628],[1840.8,6.04]]]
["bitfinex","ETHUSD",1746304263228,[[1840.8,6.57245137],[1840.7,9.88956846],[1840.6,8.43285668],[1840.5,6.11],[1840.4,5.43353539]],[[1840.9,0.65297968],[1841.1,5.43157558],[1841.2,5.43124953],[1841.4,5.43065545],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746304263985,[[1840.8,0.12000513],[1840.5,2.66109676],[1840.3,6.11],[1840.2,7.11709676],[1840.1,27.1806174]],[[1840.9,6.88670527],[1841.0,5.4320181],[1841.1,5.43154496],[1841.2,7.11709676],[1841.3,10.86219162]]]
["bitfinex","ETHUSD",1746304310777,[[1839.5,3.10523093],[1839.2,9.2401215],[1839.1,28.28139216],[1839.0,4.456],[1838.9,3.10523093]],[[1839.6,5.43615178],[1839.7,5.43582123],[1839.8,0.8137],[1839.9,5.43513835],[1840.1,4.456]]]
["bitfinex","ETHUSD",1746304387861,[[1839.9,3.20805597],[1839.7,6.8921],[1839.6,4.456],[1839.5,11.27564719],[1839.4,3.0]],[[1840.0,11.87223554],[1840.3,5.43393739],[1840.4,9.92785997],[1840.8,12.66409423],[1840.9,4.30821061]]]
["bitfinex","ETHUSD",1746304446443,[[1839.3,2.76966485],[1839.2,5.43713291],[1839.1,6.69817621],[1839.0,8.77217638],[1838.9,4.456]],[[1839.4,6.45662546],[1839.6,6.2219384],[1839.7,5.4358198],[1839.8,9.89143295],[1840.2,3.71252356]]]
["bitfinex","ETHUSD",1746304499739,[[1839.7,2.66132336],[1839.6,8.99972389],[1839.5,6.25993796],[1839.4,6.11],[1839.3,13.84045714]],[[1840.0,15.35974539],[1840.2,4.456],[1840.3,5.4339092],[1840.4,3.0],[1840.5,10.20070596]]]
["bitfinex","ETHUSD",1746304521588,[[1839.9,3.10383115],[1839.7,0.8296],[1839.6,8.93950433],[1839.5,5.43609349],[1839.4,10.565]],[[1840.0,9.0998264],[1840.1,5.43466034],[1840.2,0.7805],[1840.3,5.43390518],[1840.5,14.65570596]]]
["bitfinex","ETHUSD",1746304604309,[[1839.9,0.52434628],[1839.8,2.66082882],[1839.7,0.8021],[1839.6,5.83961711],[1839.5,5.4362597]],[[1840.0,8.22903194],[1840.1,5.43463382],[1840.2,0.7508],[1840.3,9.88696274],[1840.4,4.76735744]]]
["bitfinex","ETHUSD",1746304681072,[[1840.0,0.52113697],[1839.9,8.77082882],[1839.7,9.8826667],[1839.6,3.41172882],[1839.5,5.43610417]],[[1840.1,5.43448725],[1840.2,6.22570789],[1840.4,5.43360139],[1840.6,8.09388761],[1840.7,0.55]]]
["bitfinex","ETHUSD",1746304797448,[[1839.2,2.66082882],[1839.0,0.7881],[1838.7,12.8844484],[1838.6,11.54872316],[1835.4,2.40186408]],[[1839.3,5.43685097],[1839.4,8.73735997],[1839.5,6.21588119],[1839.6,9.8820549],[1839.8,10.74849968]]]
["bitfinex","ETHUSD",1746304843983,[[1838.9,4.22745657],[1838.8,5.43812448],[1838.7,11.54845452],[1838.6,3.0],[1838.5,5.43917517]],[[1839.0,6.95473949],[1839.2,9.88316759],[1839.3,6.20492005],[1839.5,5.43628161],[1839.6,4.76300086]]]
["bitfinex","ETHUSD",1746304911769,[[1838.9,3.44875657],[1838.7,0.8253],[1838.6,10.87761305],[1838.5,6.11],[1838.4,7.52135963]],[[1839.0,8.73462267],[1839.1,5.43745974],[1839.2,4.444],[1839.3,6.21435676],[1839.4,4.76300086]]]
["bitfinex","ETHUSD",1746304958441,[[1838.3,0.7908],[1838.1,11.55023191],[1838.0,9.8825647],[1837.8,8.65461198],[1837.4,5.44225747]],[[1838.5,5.43944264],[1838.6,5.43906968],[1838.8,6.77139272],[1838.9,4.442],[1839.0,8.22671271]]]
["bitfinex","ETHUSD",1746305018115,[[1838.4,3.3543705],[1838.3,6.11],[1838.2,9.21254073],[1838.1,10.2873404],[1837.9,5.99093452]],[[1838.5,0.50808567],[1838.6,9.87213681],[1838.7,5.43880997],[1839.0,9.88080378],[1842.0,27.634303]]]
["bitfinex","ETHUSD",1746305082875,[[1838.5,0.47060971],[1838.4,3.10974271],[1838.1,7.72468351],[1838.0,0.41631945],[1837.3,22.05053448]],[[1838.6,6.73978194],[1838.7,9.09364537],[1838.8,26.22933782],[1839.0,0.55],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746305105542,[[1839.3,3.56409923],[1839.1,6.21733322],[1839.0,5.43755387],[1838.9,4.455],[1838.8,13.20351621]],[[1839.5,9.90630986],[1839.6,9.89110689],[1839.7,16.336],[1839.9,5.43536631],[1840.0,13.74789654]]]
["bitfinex","ETHUSD",1746305167272,[[1838.0,16.43542881],[1837.9,5.44079947],[1837.7,8.44156923],[1837.6,4.86438302],[1834.9,76.64124151]],[[1838.1,0.50370264],[1838.4,9.09462576],[1838.5,5.43937436],[1838.7,10.69089558],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1746305208277,[[1838.4,3.26972761],[1838.2,5.43988039],[1838.1,5.44024614],[1838.0,10.2792484],[1837.9,9.90580036]],[[1838.5,4.95789376],[1838.6,5.43907156],[1838.7,5.43879397],[1838.9,9.91710986],[1839.0,4.76300086]]]
["bitfinex","ETHUSD",1746305293871,[[1838.8,0.45873212],[1838.7,3.10904648],[1838.4,6.882],[1838.3,6.60542033],[1838.2,3.51135424]],[[1838.9,5.43818813],[1839.0,6.26758872],[1839.1,5.43752196],[1839.2,9.88842228],[1839.3,3.86113951]]]
["bitfinex","ETHUSD",1746305314627,[[1839.5,5.43617622],[1839.4,3.10904648],[1839.3,10.03242648],[1839.2,4.86710506],[1839.1,6.11]],[[1839.7,3.86113951],[1839.8,5.86215491],[1839.9,5.43524419],[1840.0,6.96130896],[1840.3,18.49460122]]]
["bitfinex","ETHUSD",1746305403996,[[1840.1,0.3339723],[1840.0,3.10904648],[1839.7,6.8897],[1839.6,5.84503819],[1839.5,13.39604839]],[[1840.2,6.25479193],[1840.3,9.08928959],[1840.4,5.43362854],[1840.6,12.89519537],[1840.8,3.10904648]]]
["bitfinex","ETHUSD",1746305428929,[[1839.8,3.89354648],[1839.6,3.91180626],[1839.5,21.44029912],[1839.4,3.0],[1839.2,5.43703023]],[[1839.9,9.09591825],[1840.0,5.43493124],[1840.2,10.66982897],[1840.5,5.43345262],[1840.7,7.02293527]]]
["bitfinex","ETHUSD",1746305525781,[[1840.5,6.78120688],[1840.4,8.89420706],[1840.3,0.40517939],[1840.2,11.54416492],[1840.1,4.448]],[[1840.7,2.88011943],[1840.9,6.08531053],[1841.0,10.69310115],[1841.1,4.7709419],[1841.2,5.43128446]]]
["bitfinex","ETHUSD",1746305566522,[[1840.8,3.11063226],[1840.6,7.36973107],[1840.5,16.25136906],[1840.4,4.446],[1840.3,5.85098215]],[[1840.9,7.19649738],[1841.0,6.24857049],[1841.1,5.43165906],[1841.3,9.87695135],[1841.4,4.7709419]]]
["bitfinex","ETHUSD",1746305602043,[[1840.8,3.10974334],[1840.7,6.24831539],[1840.6,11.5428679],[1840.5,7.446],[1840.4,5.43355722]],[[1840.9,3.52844397],[1841.0,5.43187413],[1841.1,5.43154616],[1841.2,0.8233],[1841.3,4.446]]]
["bitfinex","ETHUSD",1746305702106,[[1841.2,6.11],[1840.9,9.87295639],[1840.8,0.8196]],[[1841.8,12.05756764],[1841.9,5.47920391],[1842.0,9.26954831],[1842.1,15.7415564],[1842.3,15.49847481]]]
["bitfinex","ETHUSD",1746305761727,[[1841.5,3.09747928],[1841.3,0.7616],[1841.2,10.573],[1841.1,8.4315114],[1840.9,0.41243699]],[[1841.6,5.43006081],[1841.7,5.42976597],[1841.8,5.42953144],[1841.9,0.8223],[1842.0,5.42891242]]]
["bitfinex","ETHUSD",1746305821535,[[1840.3,2.79540802],[1840.2,2.65937774],[1840.1,0.826],[1840.0,3.41322975],[1839.9,9.88289899]],[[1840.4,5.43360139],[1840.5,5.43342153],[1840.6,5.43303985],[1840.7,0.766],[1840.9,9.88712559]]]
["bitfinex","ETHUSD",1746305841054,[[1840.4,0.11428003],[1840.3,3.10420654],[1840.2,0.7563],[1840.1,0.41807879],[1840.0,5.43456658]],[[1840.5,5.43340247],[1840.6,5.43314886],[1840.7,6.21862899],[1840.8,4.449],[1840.9,5.4322677]]]
["bitfinex","ETHUSD",1746305917406,[[1840.4,3.10280211],[1840.1,0.7807],[1840.0,8.43456976],[1839.7,5.43562423],[1839.6,8.10980211]],[[1840.5,5.43344061],[1840.6,5.43326996],[1840.7,4.46981488],[1840.8,5.43243179],[1840.9,4.446]]]
["bitfinex","ETHUSD",1746305980502,[[1840.5,21.00383593],[1840.4,5.4334218],[1840.3,5.43389403],[1840.2,0.41102595],[1840.1,0.55]],[[1840.6,2.81316331],[1841.0,10.19647578],[1841.1,6.24395977],[1841.2,9.451],[1841.3,15.03658619]]]
["bitfinex","ETHUSD",1746306058407,[[1841.5,5.43035568],[1841.4,10.23136583],[1841.2,11.94121551],[1841.1,3.0],[1841.0,3.09988431]],[[1841.6,3.66753381],[1841.9,6.27512069],[1842.0,5.4290225],[1842.1,9.20940726],[1842.3,3.73935832]]]
["bitfinex","ETHUSD",1746306107675,[[1840.5,3.09988431],[1840.3,0.8321],[1840.2,3.0],[1840.1,5.43424882],[1840.0,9.88261542]],[[1840.6,5.43301097],[1840.7,5.43283089],[1840.8,7.38294729],[1841.0,9.09944412],[1841.1,6.04]]]
["bitfinex","ETHUSD",1746306142031,[[1840.1,3.09988431],[1839.7,0.7774],[1839.6,11.53584377],[1839.5,5.83745743],[1839.3,6.18213811]],[[1840.2,6.20889193],[1840.3,5.43389664],[1840.4,9.88560139],[1840.5,9.72136129],[1841.0,8.60876869]]]
["bitfinex","ETHUSD",1746306172164,[[1839.6,3.10471785],[1839.4,0.8306],[1839.3,9.88765728],[1839.2,5.43698644],[1839.1,6.11]],[[1839.7,5.43566885],[1839.8,5.4354304],[1840.0,5.229],[1840.3,6.4226032],[1840.4,7.35156181]]]
["bitfinex","ETHUSD",1746306244967,[[1839.2,2.66177769],[1839.0,2.66177769],[1838.9,4.8544424],[1838.8,3.0],[1838.6,11.54874488]],[[1839.3,11.91919925],[1839.4,5.43665815],[1839.5,5.43627707],[1839.6,0.7957],[1839.7,6.94946851]]]
["bitfinex","ETHUSD",1746306311965,[[1838.7,2.66177769],[1838.6,0.8243],[1838.4,2.66177769],[1838.3,14.9564926],[1838.2,5.43993673]],[[1838.8,5.43832934],[1838.9,9.10881302],[1839.0,4.453],[1839.1,7.98100983],[1839.3,6.6252314]]]
["bitfinex","ETHUSD",1746306380929,[[1839.3,3.10640037],[1839.2,5.43711866],[1839.1,6.21461119],[1839.0,1.53083986],[1836.0,57.14840293]],[[1839.5,8.19654424],[1839.6,27.3310511],[1839.7,5.43575904],[1839.9,11.29902896],[1840.1,16.55336445]]]
["bitfinex","ETHUSD",1746306431077,[[1838.9,3.65399709],[1838.6,0.8067],[1838.4,5.43935628],[1838.3,8.84378631],[1838.2,13.67640037]],[[1839.0,5.43785214],[1839.1,6.27028058],[1839.2,5.43716183],[1839.3,4.46],[1839.4,5.43671269]]]
["bitfinex","ETHUSD",1746306432477,[[1838.7,3.10640037],[1838.4,6.22220779],[1838.3,8.84365764],[1838.2,13.67640037],[1838.0,6.26490838]],[[1838.8,5.43832934],[1838.9,5.43815378],[1839.0,0.8149],[1839.1,5.43758058],[1839.2,5.43716183]]]
["bitfinex","ETHUSD",1746306543749,[[1839.0,3.16601913],[1838.7,6.26991001],[1838.6,8.43871614],[1838.4,8.77403601],[1838.3,10.29682854]],[[1839.1,9.3812809],[1839.2,10.67276626],[1839.3,7.05268337],[1839.5,4.76440726],[1839.8,40.04757515]]]
["bitfinex","ETHUSD",1746306573552,[[1839.0,3.16601913],[1838.9,0.7518],[1838.7,5.43860014],[1838.6,5.43870763],[1838.4,8.10354557]],[[1839.1,8.21703602],[1839.2,9.88926626],[1839.3,1.61582588],[1839.4,10.99614048],[1839.5,3.0]]]
["bitfinex","ETHUSD",1746306711390,[[1839.6,3.39705254],[1839.4,6.21522218],[1839.3,5.43665733],[1839.1,8.85366558],[1837.2,8.05059458]],[[1839.7,5.4365573],[1839.8,6.26039743],[1839.9,9.45],[1840.1,16.23915763],[1840.3,6.59995768]]]
["bitfinex","ETHUSD",1746306767072,[[1840.5,3.80624485],[1840.3,5.48802737],[1840.2,11.91965971],[1840.1,4.466],[1840.0,11.54478041]],[[1840.6,0.03772967],[1840.7,5.43289136],[1840.8,6.18504252],[1841.0,9.89789638],[1841.4,3.21403601]]]
["bitfinex","ETHUSD",1746306853485,[[1840.9,3.57291418],[1840.8,0.8026],[1840.7,5.86644858],[1840.5,12.91403757],[1840.4,6.66]],[[1841.2,3.66358052],[1841.3,6.25307131],[1841.5,4.5950736],[1841.6,3.0],[1841.8,5.42952759]]]
["bitfinex","ETHUSD",1746306870346,[[1841.1,3.10214602],[1840.9,6.50025063],[1840.8,5.85036999],[1840.1,3.65936117],[1839.7,21.75154606]],[[1841.3,5.43094552],[1841.4,6.18084976],[1841.5,8.25865412],[1841.7,21.74582338],[1841.9,5.47936797]]]
["bitfinex","ETHUSD",1746306948981,[[1841.4,10.6046282],[1841.3,5.43072432],[1841.2,0.92987789],[1841.1,11.14816049],[1841.0,3.09945104]],[[1841.5,0.1140736],[1841.7,0.758],[1841.8,5.42957528],[1841.9,9.14288979],[1842.0,3.0]]]
["bitfinex","ETHUSD",1746306965588,[[1841.4,10.06164082],[1841.3,6.1977065],[1841.2,3.0],[1841.1,5.4312798],[1841.0,3.5055778]],[[1841.5,0.8140736],[1841.7,3.66358052],[1841.9,0.8495],[1842.1,9.90860121],[1842.2,0.00165131]]]
["bitfinex","ETHUSD",1746307067365,[[1842.9,3.09638093],[1842.8,8.04300869],[1842.7,5.42673876],[1842.6,5.42692438],[1842.5,3.49525007]],[[1843.0,0.7595],[1843.1,5.42565969],[1843.2,5.538611],[1843.3,0.408622],[1843.4,5.42976077]]]
["bitfinex","ETHUSD",1746307105040,[[1842.9,11.66050916],[1842.8,8.42647149],[1842.6,5.4270462],[1842.5,13.30385007],[1842.3,3.93125055]],[[1843.0,0.005],[1843.2,0.113153],[1843.3,0.408622],[1843.4,11.66747844],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746307147132,[[1846.6,0.44076331],[1846.3,5.70092023],[1846.1,0.8195],[1846.0,4.673],[1845.8,2.15125927]],[[1846.8,5.41490099],[1846.9,0.458622],[1847.1,4.673],[1847.2,7.58863649],[1847.3,0.8221]]]
["bitfinex","ETHUSD",1746307161359,[[1845.9,9.11],[1845.8,6.65873374],[1845.7,5.41785161],[1845.6,5.4915],[1845.5,5.41853964]],[[1846.3,5.41631047],[1846.4,5.95773342],[1846.6,0.7767],[1846.7,10.08609299],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746307174373,[[1846.3,0.39052916],[1846.1,8.47097423],[1846.0,11.12476986],[1845.9,0.7573],[1845.8,6.66]],[[1846.5,5.41583276],[1846.6,6.49856962],[1846.7,4.67],[1846.8,5.41480988],[1870.7,0.51151368]]]
["bitfinex","ETHUSD",1746307208920,[[1846.4,0.35657981],[1846.3,10.83201922],[1846.1,3.8268],[1846.0,5.41702873],[1844.5,18.41374301]],[[1846.6,4.701],[1846.7,6.96947518],[1846.8,5.41486964],[1846.9,0.458622],[1847.0,5.41422851]]]
["bitfinex","ETHUSD",1746307257303,[[1846.1,5.4167009],[1846.0,8.49962627],[1845.8,5.4176305],[1845.7,0.8098],[1845.6,9.11]],[[1846.3,0.8104],[1846.5,16.59616622],[1846.8,21.68379877],[1846.9,6.498622],[1870.4,0.21548542]]]
["bitfinex","ETHUSD",1746307282001,[[1847.1,20.56681612],[1847.0,5.41407556],[1846.9,5.41445491],[1846.8,2.21503152],[1846.7,4.607]],[[1847.2,2.175],[1847.5,0.8215],[1847.6,5.41258708],[1847.8,7.14769867],[1847.9,8.56770747]]]
["bitfinex","ETHUSD",1746307306234,[[1846.6,0.28815287],[1846.5,3.08255445],[1846.3,9.88006547],[1846.2,6.22363393],[1742.1,2.27479339]],[[1846.7,5.41506471],[1846.9,1.42278136],[1847.0,5.41421137],[1847.1,4.635],[1847.2,3.55531065]]]
["bitfinex","ETHUSD",1746307348836,[[1847.8,3.08255445],[1847.7,5.41209572],[1847.5,9.2434692],[1847.3,8.49585436],[1847.1,0.26637056]],[[1848.1,5.41109355],[1848.2,5.41078543],[1848.4,5.41008439],[1848.5,5.582],[1848.6,0.54094991]]]
["bitfinex","ETHUSD",1746307385146,[[1847.0,0.24947256],[1846.9,3.0],[1846.8,3.08006786],[1846.7,16.93980524],[1846.6,5.6207]],[[1847.1,5.41389204],[1847.2,6.62425421],[1847.3,6.69145109],[1847.4,5.41304695],[1847.7,5.41230541]]]
["bitfinex","ETHUSD",1746307443186,[[1846.3,3.33242518],[1846.2,0.8118],[1846.1,0.05],[1846.0,8.41689699],[1845.9,3.08006786]],[[1846.5,6.20844794],[1846.7,4.676],[1846.8,11.45477225],[1847.2,8.96364665],[1870.4,0.406]]]
["bitfinex","ETHUSD",1746307450158,[[1846.3,3.33242518],[1846.2,0.8118],[1846.1,5.4668199],[1846.0,8.41709496],[1845.9,3.08006786]],[[1846.5,5.41579606],[1846.6,5.41547733],[1846.7,5.453],[1846.8,5.41477225],[1848.4,11.06128173]]]
["bitfinex","ETHUSD",1746307560703,[[1846.4,0.82],[1846.3,6.82129358],[1846.2,5.41638313],[1846.1,0.05],[1846.0,8.41697107]],[[1846.7,9.97118548],[1846.8,12.24621495],[1847.2,24.269],[1847.3,11.09730544],[1847.4,11.12102304]]]
["bitfinex","ETHUSD",1746307579652,[[1846.9,0.20823808],[1846.8,6.24134366],[1846.7,5.41488234],[1846.5,0.40654273],[1846.2,11.52636498]],[[1847.2,26.68278188],[1847.3,7.05241548],[1847.4,0.7683],[1847.5,5.4127599],[1847.9,0.55]]]
["bitfinex","ETHUSD",1746307611131,[[1848.3,0.18046007],[1848.1,0.7668],[1848.0,5.41106804],[1847.9,8.41141264],[1847.7,5.41213218]],[[1848.4,9.80426425],[1848.5,5.4099333],[1848.7,6.17806442],[1848.8,16.667622],[1848.9,11.89704463]]]
["bitfinex","ETHUSD",1746307639704,[[1847.2,5.53413633],[1847.1,9.22416786],[1846.9,5.4144081],[1846.7,5.8301562],[1846.3,3.65936117]],[[1847.6,9.95558116],[1847.7,6.20339867],[1847.8,1.08234642],[1847.9,5.81189505],[1848.0,11.748]]]
["bitfinex","ETHUSD",1746307666738,[[1846.2,5.41631871],[1846.1,3.86],[1845.9,5.41740481],[1845.7,4.544],[1845.5,6.66]],[[1846.6,6.4985948],[1846.7,10.75986394],[1846.9,5.41452456],[1847.1,6.04],[1847.2,12.07122901]]]
["bitfinex","ETHUSD",1746307725739,[[1847.8,5.41178528],[1847.7,6.2191847],[1847.5,8.41268344],[1847.3,4.538],[1847.2,8.68635733]],[[1848.2,7.62938159],[1848.3,16.7747191],[1848.5,5.40980626],[1848.7,3.63313394],[1848.8,11.52577873]]]
["bitfinex","ETHUSD",1746307757555,[[1848.5,6.0831904],[1848.4,6.19308592],[1848.1,5.82728888],[1848.0,0.60915487],[1845.1,48.05]],[[1848.8,0.408622],[1848.9,26.25278384],[1849.0,6.18435412],[1849.1,0.4144957],[1849.2,11.44780859]]]
["bitfinex","ETHUSD",1746307843267,[[1849.7,11.08340231],[1849.6,9.93547074],[1849.5,5.40681239],[1849.3,5.95728885],[1849.2,7.13560595]],[[1849.8,0.02],[1849.9,0.05],[1850.1,2.175],[1850.3,6.18248031],[1850.5,5.40409445]]]
["bitfinex","ETHUSD",1746307851409,[[1850.5,16.58188187],[1850.4,6.16542517],[1850.3,4.93047899],[1850.2,5.40480019],[1850.1,0.55]],[[1850.6,0.408622],[1850.8,2.175],[1850.9,0.8278],[1851.0,5.40260294],[1851.1,5.40235192]]]
["bitfinex","ETHUSD",1746307899252,[[1849.8,3.0],[1849.7,4.41536117],[1849.6,4.55],[1849.5,16.63077629],[1849.3,5.95721665]],[[1850.1,6.18937157],[1850.4,5.40424509],[1850.6,10.36238797],[1850.7,6.04],[1850.8,7.99230978]]]
["bitfinex","ETHUSD",1746307925479,[[1849.1,5.40796858],[1848.9,9.17731056],[1848.7,10.3452904],[1848.1,19.94736117],[1844.7,5.0]],[[1849.4,0.8049],[1849.5,10.81416244],[1849.8,9.93405202],[1849.9,6.04],[2007.7,0.02]]]
["bitfinex","ETHUSD",1746307975788,[[1848.9,5.4084455],[1848.8,5.40878888],[1848.7,0.05408569],[1848.6,6.21745841],[1848.4,17.0138842]],[[1849.2,1.39698904],[1849.3,10.81521256],[1849.4,5.15119246],[1849.5,3.0],[1849.6,11.99660707]]]
["bitfinex","ETHUSD",1746307999484,[[1849.1,6.21813031],[1849.0,5.40816999],[1848.9,0.40428301],[1848.8,5.40888958],[1847.7,5.701]],[[1849.4,4.53],[1849.5,5.40686814],[1849.6,6.2258099],[1849.7,3.0],[1849.8,5.40603888]]]
["bitfinex","ETHUSD",1746308035446,[[1849.0,6.1769062],[1848.9,5.82406605],[1848.7,1.15870906],[1848.6,9.06862419],[1847.5,6.01917271]],[[1849.4,13.02954144],[1849.5,11.3328],[1849.7,8.4063493],[1851.4,9.96419178],[1864.5,41.56029102]]]
["bitfinex","ETHUSD",1746308111941,[[1848.1,5.46084908],[1848.0,0.8177],[1847.9,5.41141304],[1847.7,14.00827502],[1847.6,6.11]],[[1848.5,1.75670668],[1848.6,10.81931806],[1848.7,3.0],[1848.9,8.4435096],[1849.0,6.04]]]
["bitfinex","ETHUSD",1746308152219,[[1847.8,1.39389325],[1847.6,5.4122575],[1847.5,5.41261542],[1847.4,4.514],[1847.3,5.41327312]],[[1848.0,5.41130338],[1848.2,6.04],[1848.3,0.64920762],[1848.4,9.92416404],[1848.5,3.8212]]]
["bitfinex","ETHUSD",1746308179831,[[1847.8,0.57320516],[1847.7,6.22102721],[1847.5,5.41248853],[1847.4,9.92597935],[1846.4,11.11478115]],[[1848.0,5.4112836],[1848.1,7.09731218],[1848.3,1.46090762],[1848.4,9.92411785],[1848.5,9.04]]]
["bitfinex","ETHUSD",1746308197955,[[1847.1,1e-08],[1846.5,8.41543946],[1846.4,10.624],[1845.5,6.95278623],[1741.4,2.30096419]],[[1847.2,5.41359896],[1847.3,7.38825049],[1847.4,5.41303782],[1847.5,6.49530979],[1847.6,7.91947899]]]
["bitfinex","ETHUSD",1746308243419,[[1847.1,0.37663888],[1847.0,0.8248],[1846.8,5.41463779],[1846.7,14.9364005],[1846.6,0.62813204]],[[1847.2,5.41359896],[1847.3,5.41333362],[1847.5,5.41275237],[1847.6,5.41246423],[1847.7,4.515]]]
["bitfinex","ETHUSD",1746308272039,[[1846.9,0.37021413],[1846.6,6.24214232],[1846.5,8.81885404],[1846.3,4.514],[1845.5,10.17575241]],[[1847.0,5.41437442],[1847.1,5.41405226],[1847.2,0.7713],[1847.3,9.94138124],[1847.5,5.82630534]]]
["bitfinex","ETHUSD",1746308321162,[[1846.3,5.41607987],[1846.2,6.18303706],[1846.1,0.05],[1846.0,8.41709692],[1845.9,9.93238485]],[[1846.7,10.69962208],[1846.8,11.45484246],[1847.1,5.41396367],[1847.3,5.41351547],[1847.5,4.39458336]]]
["bitfinex","ETHUSD",1746308375965,[[1845.8,3.6271432],[1845.5,5.47270901],[1845.4,13.73065316],[1845.1,11.57970845],[1845.0,6.67710243]],[[1845.9,5.41741156],[1846.0,5.41722884],[1846.2,6.19747789],[1846.3,0.6840791],[1846.4,6.03789031]]]
["bitfinex","ETHUSD",1746308403662,[[1845.2,0.99532789],[1845.1,8.46968435],[1845.0,5.41993296],[1844.8,4.512],[1740.6,2.32713499]],[[1845.5,5.41872474],[1845.6,6.23112351],[1845.7,4.511],[1845.8,11.45781244],[1846.3,9.17849772]]]
["bitfinex","ETHUSD",1746308425024,[[1845.2,6.21844387],[1845.1,8.46968808],[1844.9,9.93228625],[1844.7,15.15791191],[1741.0,14.63498623]],[[1845.6,5.4183109],[1845.7,6.23088983],[1845.8,6.04],[1845.9,9.92944349],[1992.9,0.02]]]
["bitfinex","ETHUSD",1746308503705,[[1844.7,5.42080679],[1844.6,6.17859677],[1844.4,13.55605345],[1844.3,3.86802835],[1844.2,5.42237936]],[[1845.1,5.41976274],[1845.2,17.03],[1845.3,11.15625893],[1845.4,0.62184325],[1845.5,5.41860058]]]
["bitfinex","ETHUSD",1746308530163,[[1844.1,0.35958172],[1843.9,3.0],[1843.8,11.60012884],[1843.4,0.27582356],[1843.1,21.75945979]],[[1844.2,5.42240537],[1844.3,5.42229045],[1844.5,5.3898],[1844.6,5.42127661],[1844.7,6.04]]]
["bitfinex","ETHUSD",1746308642343,[[1844.9,6.3619107],[1844.8,6.17571455],[1844.6,5.42122623],[1844.5,10.622],[1842.2,14.07057699]],[[1845.3,6.20073723],[1845.4,9.06505637],[1845.6,18.97031159],[1846.0,7.71939985],[1846.1,2.64628302]]]
["bitfinex","ETHUSD",1746308652255,[[1845.5,0.28737777],[1845.4,5.41866629],[1845.3,7.5540248],[1845.1,5.68759882],[1845.0,0.55]],[[1845.7,3.64611281],[1845.8,5.41789864],[1845.9,10.75365625],[1846.0,3.7975834],[1846.1,5.41686952]]]
["bitfinex","ETHUSD",1746308752375,[[1845.2,0.4614813],[1845.1,6.18315179],[1845.0,5.4198701],[1844.8,12.92363432],[1844.7,6.11]],[[1845.5,6.1722111],[1845.6,5.41843636],[1845.7,4.503],[1845.8,9.46272438],[1845.9,9.04]]]
["bitfinex","ETHUSD",1746308777686,[[1844.1,5.13298385],[1843.8,5.85497788],[1843.7,0.7747],[1843.6,16.87679366],[1842.9,16.77009714]],[[1844.2,6.58378757],[1844.3,6.19141661],[1844.4,5.42184901],[1844.7,15.00299983],[1844.8,4.5]]]
["bitfinex","ETHUSD",1746308810351,[[1843.6,0.8115],[1843.3,0.408622],[1843.2,5.42515716],[1843.1,9.99950681],[1842.9,5.42616652]],[[1843.7,5.4238759],[1843.8,5.42359396],[1843.9,10.73136538],[1844.0,3.0],[1844.1,5.42270861]]]
["bitfinex","ETHUSD",1746308834550,[[1844.2,0.30594746],[1844.0,6.23427035],[1843.9,5.42312749],[1843.7,5.4238464],[1740.6,2.32713499]],[[1844.4,5.42200111],[1844.5,6.17289057],[1844.7,15.98496486],[1844.8,3.64611281],[1844.9,3.41223237]]]
["bitfinex","ETHUSD",1746308879815,[[1843.5,5.70289025],[1843.4,8.42451085],[1843.3,1.60668392],[1843.2,4.517],[1843.1,12.13557665]],[[1843.9,6.17908759],[1844.0,5.42311185],[1844.1,4.81028219],[1844.2,9.93962569],[1844.4,7.34757056]]]
["bitfinex","ETHUSD",1746308933913,[[1842.6,5.66496574],[1842.5,5.4271985],[1842.4,3.8332],[1842.2,11.31104166],[1842.1,0.6]],[[1842.9,0.7717],[1843.0,5.42612799],[1843.1,9.99279848],[1843.3,9.46987797],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746308947201,[[1842.1,1.24012079],[1842.0,10.74376474],[1841.9,5.42893286],[1841.8,0.833],[1841.6,9.60631679]],[[1842.2,0.50519436],[1842.3,4.75079748],[1842.5,0.2836],[1842.6,16.6350951],[1842.7,5.42689499]]]
["bitfinex","ETHUSD",1746309002967,[[1843.1,5.55579693],[1843.0,10.1468045],[1842.8,6.23330258],[1842.6,5.42699045],[1842.5,16.66926058]],[[1843.2,1.31836934],[1843.5,5.42463984],[1843.6,5.42419663],[1843.7,3.63927628],[1843.8,8.42362381]]]
["bitfinex","ETHUSD",1746309052698,[[1844.8,16.36429582],[1844.7,10.8081265],[1844.6,5.98895908],[1844.5,0.40867497],[1844.4,5.42168099]],[[1844.9,0.05],[1845.3,0.7521],[1845.5,5.41874205],[1845.6,3.63927628],[1845.7,5.41821279]]]
["bitfinex","ETHUSD",1746309162970,[[1846.4,7.75802464],[1846.3,5.4162101],[1846.2,12.94947266],[1846.1,5.41670937],[1846.0,6.11]],[[1846.5,0.9937],[1846.9,1.211022],[1847.0,10.8288198],[1847.1,3.63927628],[1847.3,15.99536514]]]
["bitfinex","ETHUSD",1746309191585,[[1845.5,1.08371515],[1845.4,3.0],[1845.3,1.3597],[1845.2,10.20345581],[1845.1,3.05]],[[1846.1,0.8267],[1846.3,10.19937508],[1846.4,3.63927628],[1846.7,6.04],[1847.1,5.41402579]]]
["bitfinex","ETHUSD",1746309226123,[[1846.3,0.31103138],[1846.2,10.83263544],[1846.0,4.785],[1845.9,5.41738794],[1843.9,5.75016023]],[[1846.4,0.50602166],[1846.6,6.78286174],[1846.7,5.41522978],[1846.9,6.03901132],[1847.0,7.785]]]
["bitfinex","ETHUSD",1746309255038,[[1846.6,5.41522509],[1846.5,6.17835123],[1846.4,4.826],[1846.3,5.61623686],[1845.5,5.41851622]],[[1846.7,0.5068787],[1847.0,5.41435568],[1847.1,9.83018509],[1847.3,13.58926159],[1847.4,6.04]]]
["bitfinex","ETHUSD",1746309286329,[[1845.1,0.8403],[1845.0,4.678],[1844.8,9.52359845],[1844.6,0.26575701],[1844.5,5.42147395]],[[1845.3,5.41920591],[1845.6,6.20890788],[1845.9,5.41745172],[1846.1,7.75613316],[1846.3,1.18916052]]]
["bitfinex","ETHUSD",1746309343540,[[1845.9,0.7511],[1845.8,5.4176571],[1845.7,5.41799273],[1845.4,10.62546282],[1845.3,9.51320131]],[[1846.0,3.63927628],[1846.2,5.41667389],[1846.3,5.41634522],[1846.4,2.02580627],[1846.5,14.7545122]]]
["bitfinex","ETHUSD",1746309400764,[[1844.5,0.62471884],[1844.4,9.24720735],[1844.2,5.21793892],[1844.1,12.5093893],[1743.8,0.02]],[[1844.8,6.32066472],[1844.9,5.42036597],[1845.1,0.8297],[1845.2,9.99752644],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746309432250,[[1844.4,5.67792938],[1844.3,10.14387967],[1844.2,0.63993892],[1844.1,12.50936836],[1844.0,0.55]],[[1844.7,5.42097177],[1844.9,5.42050853],[1845.0,0.8188],[1845.1,9.05911393],[1845.2,4.722]]]
["bitfinex","ETHUSD",1746309459178,[[1844.5,6.53132802],[1844.4,15.7445179],[1844.3,6.66],[1844.2,5.42236682],[1843.6,0.27076746]],[[1844.8,0.9],[1844.9,5.42046896],[1845.0,9.87813744],[1845.2,5.41968646],[1845.4,10.06404339]]]
["bitfinex","ETHUSD",1746309520402,[[1843.1,0.05],[1843.0,0.8193],[1842.8,15.44364676],[1842.7,10.06913385],[1841.9,8.968]],[[1843.2,5.42534722],[1843.3,5.42509341],[1843.5,8.18892779],[1843.7,5.42389717],[1843.8,8.84842166]]]
["bitfinex","ETHUSD",1746309540746,[[1841.7,0.8115],[1841.5,6.518622],[1841.4,8.43044266],[1841.2,5.345],[1840.6,5.43272049]],[[1842.0,0.50405411],[1842.4,5.566],[1842.5,8.93449058],[1842.7,5.42709608],[1842.9,0.81812618]]]
["bitfinex","ETHUSD",1746309589153,[[1843.1,5.42562426],[1843.0,5.42572434],[1842.8,5.42646503],[1842.7,13.98040412],[1842.4,7.62926615]],[[1843.5,9.82279299],[1843.6,5.4243279],[1843.8,10.20660033],[1843.9,0.05],[1844.0,11.6296667]]]
["bitfinex","ETHUSD",1746309606503,[[1842.9,5.4260361],[1842.8,6.18139631],[1842.7,4.704],[1842.6,5.42707714],[1842.4,5.99374358]],[[1843.2,0.7799],[1843.3,5.4250787],[1843.4,5.42495636],[1843.7,5.42393531],[1843.8,10.12758173]]]
["bitfinex","ETHUSD",1746309671089,[[1842.1,5.241],[1841.8,0.55],[1841.7,3.0],[1841.6,5.42990961],[1841.5,17.464922]],[[1842.2,5.42829225],[1842.3,5.48223876],[1842.4,0.54819286],[1842.6,5.42715485],[1842.7,2.27090356]]]
["bitfinex","ETHUSD",1746309692167,[[1841.5,0.408622],[1841.4,5.43063383],[1841.3,0.775],[1841.2,26.92608363],[1841.1,3.05]],[[1841.7,0.50426239],[1841.8,10.91355077],[1841.9,1.09125218],[1842.1,5.42865402],[1842.3,5.42823224]]]
["bitfinex","ETHUSD",1746309730732,[[1841.8,5.42944691],[1841.7,0.05429134],[1841.6,0.8088],[1841.5,7.918],[1841.4,5.43064674]],[[1842.2,0.05422073],[1842.3,6.83694795],[1842.4,5.42781649],[1842.6,13.3451318],[1842.8,0.55]]]
["bitfinex","ETHUSD",1746309746807,[[1841.2,10.86223975],[1841.1,0.8617],[1840.9,5.43210599],[1840.8,4.919],[1840.7,3.0]],[[1841.5,0.05422073],[1841.6,5.43016602],[1841.7,0.7831],[1841.8,5.42961504],[1842.0,10.34794485]]]
["bitfinex","ETHUSD",1746309784703,[[1841.5,5.43023611],[1841.4,0.7583],[1841.3,5.43073822],[1841.2,11.54119667],[1841.1,2.00591581]],[[1841.8,0.507441],[1841.9,5.48341334],[1842.0,6.19018728],[1842.2,16.72147864],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746309795527,[[1841.3,6.59641154],[1841.2,6.22487838],[1841.1,4.816],[1841.0,14.54175132],[1840.9,5.43208702]],[[1841.4,0.50737266],[1841.7,0.05422073],[1841.8,5.42970033],[1841.9,6.19111802],[1842.1,8.9285878]]]
["bitfinex","ETHUSD",1746309816419,[[1841.2,5.4310366],[1841.1,11.0405196],[1841.0,8.4318272],[1840.8,6.3811551],[1840.7,6.11]],[[1841.3,0.50722968],[1841.6,0.05422073],[1841.7,6.19915158],[1842.2,14.07174745],[1842.5,0.40709113]]]
["bitfinex","ETHUSD",1746309847548,[[1840.1,0.05],[1840.0,5.43477897],[1839.9,5.43489342],[1839.8,0.7727],[1839.7,20.987]],[[1840.3,0.05422073],[1840.4,5.43383283],[1840.5,5.43341837],[1840.6,4.679],[1840.7,5.43279146]]]
["bitfinex","ETHUSD",1746309876790,[[1839.7,6.24706087],[1839.6,1.07966677],[1839.5,10.11802416],[1839.4,5.43653511],[1839.3,6.11]],[[1839.9,0.50527237],[1840.1,6.29060267],[1840.2,5.43435105],[1840.3,3.0],[1840.4,10.11560157]]]
["bitfinex","ETHUSD",1746309922278,[[1840.2,5.43409197],[1840.1,10.10832691],[1839.9,0.8174],[1839.8,11.54532572],[1839.7,3.40777633]],[[1840.4,0.8017],[1840.6,12.40964192],[1840.7,3.6437929],[1840.9,5.43217077],[1841.0,11.069]]]
["bitfinex","ETHUSD",1746309945757,[[1842.0,0.45045329],[1841.6,7.39223201],[1841.5,5.83616632],[1841.3,14.54094548],[1841.2,0.55]],[[1842.1,5.42860383],[1842.2,5.42841366],[1842.3,6.6586092],[1842.5,8.42741606],[1842.7,6.04]]]
["bitfinex","ETHUSD",1746309972540,[[1842.1,0.44905742],[1842.0,1.20705857],[1841.9,5.42916795],[1841.8,5.42926346],[1841.6,14.54001473]],[[1842.2,0.5057753],[1842.3,5.42816814],[1842.4,6.21604875],[1842.6,10.65418376],[1843.7,4.7418559]]]
["bitfinex","ETHUSD",1746309991476,[[1841.1,5.43153549],[1841.0,6.24990544],[1840.9,3.40444391],[1840.8,10.10741028],[1840.7,6.11]],[[1841.5,0.50461525],[1841.6,7.51268983],[1841.7,10.10497008],[1841.9,6.59288879],[1842.1,31.18633276]]]
["bitfinex","ETHUSD",1746310035829,[[1841.1,7.7789717],[1841.0,5.43162305],[1840.9,0.40232008],[1840.8,10.10739223],[1840.0,10.15735216]],[[1841.3,0.50581582],[1841.5,5.43052272],[1841.6,5.43023069],[1841.7,5.4291],[1841.8,8.4295167]]]
["bitfinex","ETHUSD",1746310077411,[[1842.0,5.77745372],[1841.9,5.42898433],[1841.7,6.24086155],[1841.6,1.23739316],[1841.5,5.06099075]],[[1842.1,0.50565352],[1842.3,0.7519],[1842.4,5.42792106],[1842.5,29.39555639],[1842.7,11.46685682]]]
["bitfinex","ETHUSD",1746310123392,[[1841.2,0.32354169],[1841.0,5.43173117],[1840.9,5.43196771],[1840.8,5.4745],[1840.7,11.94192186]],[[1841.4,5.43065256],[1841.5,0.8017],[1841.7,10.08576772],[1841.8,3.0],[1842.2,7.70117643]]]
["bitfinex","ETHUSD",1746310158963,[[1840.1,0.05],[1839.9,5.43507173],[1839.8,6.25729358],[1839.6,5.40771523],[1836.6,13.53963635]],[[1840.3,5.93731724],[1840.4,6.23415886],[1840.6,10.08401482],[1840.7,7.63051088],[1843.6,0.51568116]]]
["bitfinex","ETHUSD",1746310207421,[[1840.1,1.26388463],[1839.9,11.27384386],[1839.6,8.43594427],[1838.4,16.78947802],[1736.0,0.005]],[[1840.2,0.50617472],[1840.3,5.43390357],[1840.4,3.62554029],[1840.5,5.43347222],[1840.6,4.639]]]
["bitfinex","ETHUSD",1746310225552,[[1840.1,0.50348463],[1839.7,0.7525],[1839.4,18.51073104],[1839.3,6.66],[1839.2,0.25120122]],[[1840.2,7.95966477],[1840.3,9.0594548],[1840.4,10.47137055],[1840.5,5.43333299],[1840.6,5.4330504]]]
["bitfinex","ETHUSD",1746310261196,[[1839.6,7.39796361],[1839.5,5.43608789],[1839.3,5.43683049],[1839.1,6.11],[1839.0,14.77027977]],[[1839.7,0.50520367],[1840.0,10.86995215],[1840.1,5.4277],[1840.2,4.84313841],[1840.3,8.43396848]]]
["bitfinex","ETHUSD",1746310301772,[[1840.1,0.45039862],[1840.0,5.43458764],[1839.9,6.2557403],[1839.8,1.17360018],[1839.5,6.11]],[[1840.3,0.50376798],[1840.4,10.86748544],[1840.5,0.8017],[1840.7,14.26913841],[1841.1,0.5]]]
["bitfinex","ETHUSD",1746310315603,[[1840.0,5.88518165],[1839.9,6.26166031],[1839.6,7.67792793],[1839.5,10.727],[1838.5,2.73945579]],[[1840.3,6.52076421],[1840.4,5.43373203],[1840.5,0.7749],[1840.6,5.43308435],[1840.7,11.83632059]]]
["bitfinex","ETHUSD",1746310365035,[[1840.0,0.33090168],[1839.9,6.20347682],[1839.8,5.43516727],[1839.6,0.44319938],[1834.1,51.22]],[[1840.2,0.50458245],[1840.3,6.18417636],[1840.4,5.43371046],[1840.6,13.06207502],[1840.8,12.0225796]]]
["bitfinex","ETHUSD",1746310379887,[[1840.1,6.58674262],[1840.0,6.08811993],[1839.9,0.7684],[1839.2,19.98159375],[1838.7,7.92385563]],[[1840.5,5.43353432],[1840.6,6.20217672],[1840.7,4.602],[1840.8,18.50113509],[1841.8,7.18959893]]]
["bitfinex","ETHUSD",1746310427006,[[1839.5,0.31169454],[1839.4,10.82683662],[1839.3,5.43668998],[1839.2,0.39822178],[1839.1,14.54742041]],[[1839.8,5.43538434],[1839.9,6.20190804],[1840.1,5.43450961],[1840.2,3.0],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1746310448244,[[1839.0,0.28705778],[1838.9,3.66859375],[1838.8,10.81243499],[1838.7,22.17551426],[1838.6,3.41254039]],[[1839.1,0.50464294],[1839.2,6.23398608],[1839.3,5.43688898],[1839.5,5.43628884],[1839.7,5.43568226]]]
["bitfinex","ETHUSD",1746310508754,[[1839.0,0.27026417],[1838.9,0.005],[1838.8,0.8324],[1838.7,0.4150479],[1838.6,5.43881183]],[[1839.1,6.53562185],[1839.2,5.43718062],[1839.3,6.63713164],[1839.4,5.43661106],[1839.5,6.62554029]]]
["bitfinex","ETHUSD",1746310519592,[[1839.0,6.2128379],[1838.9,5.44298929],[1838.8,10.689],[1838.6,0.41466414],[1835.3,29.2268]],[[1839.4,5.94059934],[1839.5,5.43640341],[1839.6,0.7529],[1839.7,13.64023034],[1839.8,3.4116568]]]
["bitfinex","ETHUSD",1746310571094,[[1838.8,0.23400068],[1838.7,5.43850383],[1838.6,6.24692091],[1838.4,5.43949163],[1838.3,9.115]],[[1839.1,6.23930619],[1839.2,5.437344],[1839.3,3.62554029],[1839.4,19.4516102],[1839.8,27.70364023]]]
["bitfinex","ETHUSD",1746310594948,[[1839.1,0.23013763],[1839.0,5.43772121],[1838.9,5.4379838],[1838.8,0.8317],[1838.7,5.43857399]],[[1839.2,0.50246981],[1839.4,6.23842287],[1839.5,5.43638262],[1839.7,10.41145112],[1839.8,12.06102546]]]
["bitfinex","ETHUSD",1746310641021,[[1838.9,5.3609],[1838.8,21.75910707],[1838.7,14.54848867],[1838.6,4.21359375],[1835.4,17.03545345]],[[1839.2,5.43714713],[1839.4,6.23840079],[1839.6,5.43602745],[1839.7,5.43569004],[1842.4,16.0]]]
["bitfinex","ETHUSD",1746310657917,[[1839.2,0.14565626],[1839.1,6.23057542],[1839.0,6.534856],[1838.9,4.56],[1838.8,5.43832829]],[[1839.5,10.87296737],[1839.7,0.7501],[1839.8,5.43541008],[1839.9,10.597],[1840.0,12.06045153]]]
["bitfinex","ETHUSD",1746310696576,[[1839.7,0.1433894],[1839.5,10.40771291],[1839.3,6.66],[1839.2,10.95222064],[1839.0,5.43766604]],[[1839.8,0.50392206],[1839.9,9.06063932],[1840.0,5.43488565],[1840.1,0.7925],[1840.2,5.4342262]]]
["bitfinex","ETHUSD",1746310726118,[[1840.7,5.57075327],[1840.5,9.0454576],[1840.4,7.547],[1840.3,5.69585335],[1840.1,11.5443472]],[[1841.1,5.43161993],[1841.3,0.7607],[1841.4,5.43068631],[1841.5,7.546],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746310755841,[[1840.1,0.63350776],[1840.0,6.33507763],[1839.9,5.43494403],[1839.8,2.57492672],[1839.7,19.50452739]],[[1840.4,5.43361077],[1840.5,5.43343149],[1840.7,5.3011],[1840.8,6.51915155],[1841.0,7.06833393]]]
["bitfinex","ETHUSD",1746310800298,[[1840.1,0.13343459],[1840.0,8.00869779],[1839.9,9.9759371],[1839.8,11.68492672],[1839.7,6.40170466]],[[1840.2,0.50466964],[1840.4,5.43360139],[1840.5,5.43344284],[1840.6,0.8017],[1840.7,5.43274303]]]
["bitfinex","ETHUSD",1746310834844,[[1839.9,5.43507527],[1839.8,12.44806413],[1839.6,9.11],[1839.5,5.43623235],[1838.5,5.86076183]],[[1840.3,11.66990359],[1840.6,9.97207555],[1978.1,0.02],[1979.5,0.03905733],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746310903386,[[1839.9,7.22532448],[1839.8,6.79589131],[1839.6,12.96791754],[1839.5,6.66],[1839.4,9.37168021]],[[1840.0,0.50586727],[1840.3,6.23561232],[1840.4,5.4338275],[1840.5,8.17266179],[1840.6,0.5]]]
["bitfinex","ETHUSD",1746310942384,[[1839.9,0.28033407],[1839.8,6.21327699],[1839.7,9.96452735],[1839.5,11.54619197],[1838.5,14.85076183]],[[1840.2,5.43420727],[1840.3,6.23574126],[1840.5,9.95833994],[1840.6,4.13966179],[1840.8,14.47258463]]]
["bitfinex","ETHUSD",1746310989965,[[1839.3,10.72643418],[1839.2,14.54698487],[1839.1,3.66359375],[1839.0,22.57521041],[1836.2,1.07051727]],[[1839.6,0.50587621],[1839.7,5.43587173],[1839.8,6.23707341],[1840.0,5.43480062],[1840.2,5.43435707]]]
["bitfinex","ETHUSD",1746311003286,[[1839.2,6.34301563],[1839.1,6.2003781],[1838.9,11.54802605],[1838.8,4.93460997],[1838.7,8.43848591]],[[1839.5,0.50450646],[1839.6,5.43615979],[1839.7,6.23751491],[1839.8,4.519],[1839.9,9.07480741]]]
["bitfinex","ETHUSD",1746311031537,[[1839.9,9.49053344],[1839.8,5.43523813],[1839.6,9.95094697],[1839.4,12.09640861],[1838.2,11.19927037]],[[1840.1,3.63966179],[1840.3,6.19187961],[1840.4,5.43376814],[1840.5,4.515],[1840.9,2.82590183]]]
["bitfinex","ETHUSD",1746311072118,[[1840.5,0.9664081],[1840.4,5.97679267],[1840.3,3.0],[1840.2,10.35397113],[1840.1,11.54440591]],[[1840.7,3.63966179],[1840.9,6.23395695],[1841.1,9.94269066],[1841.2,16.62892654],[1841.4,21.75271866]]]
["bitfinex","ETHUSD",1746311089987,[[1840.9,0.20609158],[1840.8,5.43237305],[1840.7,6.25471581],[1840.6,4.51],[1840.5,0.69432008]],[[1841.2,5.43139735],[1841.3,6.23279771],[1841.5,9.07005607],[1841.6,13.63066634],[1841.9,2.5947804]]]
["bitfinex","ETHUSD",1746311131604,[[1841.0,0.20530759],[1840.9,6.85531932],[1840.8,5.43241621],[1840.7,5.1460714],[1840.6,8.43300809]],[[1841.2,5.43124585],[1841.4,6.23251843],[1841.5,3.63966179],[1841.6,8.43012611],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746311181276,[[1840.9,6.41956134],[1840.8,5.4322389],[1840.6,9.9339687],[1840.4,6.66],[1837.8,2.66665902]],[[1841.2,5.4312535],[1841.3,5.43105586],[1841.4,4.44136179],[1841.5,6.04],[1841.6,8.43008417]]]
["bitfinex","ETHUSD",1746311251250,[[1840.2,7.62376178],[1840.1,10.73046787],[1840.0,3.41416996],[1839.9,11.5450765],[1839.8,0.81511719]],[[1840.6,6.22110276],[1840.7,5.43283272],[1840.9,5.43212716],[1841.0,9.92706443],[1841.1,5.58978555]]]
["bitfinex","ETHUSD",1746311276171,[[1841.0,0.18568059],[1840.8,0.775],[1840.7,6.61864536],[1840.6,5.83375953],[1840.5,4.493]],[[1841.1,5.9385327],[1841.2,6.22671354],[1841.4,5.43069973],[1841.5,6.04],[1841.6,10.83776982]]]
["bitfinex","ETHUSD",1746311353298,[[1840.5,5.60662522],[1840.4,6.22349997],[1840.3,5.15115111],[1840.2,5.43418175],[1840.1,3.0]],[[1840.6,0.50668315],[1840.9,10.86464075],[1841.0,4.44136179],[1841.1,6.04],[1841.2,9.91927045]]]
["bitfinex","ETHUSD",1746311381113,[[1841.1,6.91276814],[1841.0,5.43163149],[1840.9,0.68379178],[1840.8,11.14909805],[1840.7,3.0]],[[1841.4,0.506149],[1841.5,9.07018281],[1841.6,12.27183826],[1841.8,10.32225942],[1841.9,0.05]]]
["bitfinex","ETHUSD",1746311425920,[[1842.4,7.54516706],[1842.3,5.83205687],[1842.2,3.0],[1842.1,9.90556973],[1841.9,6.11]],[[1842.5,0.5],[1842.8,4.42226179],[1842.9,5.4763998],[1843.1,4.477]]]
["bitfinex","ETHUSD",1746311441247,[[1842.3,0.13805557],[1842.2,11.68889901],[1842.1,4.87238562],[1842.0,3.0],[1744.3,14.37327824]],[[1842.5,0.5],[1842.6,5.42712649],[1842.7,6.22853576],[1842.9,0.05],[1843.0,5.42597545]]]
["bitfinex","ETHUSD",1746311494166,[[1842.7,0.13567849],[1842.6,5.42693546],[1842.5,9.23628122],[1842.4,4.473],[1842.3,5.9779232]],[[1842.8,0.50817533],[1842.9,0.8517],[1843.0,5.42604561],[1843.1,5.42583413],[1843.3,9.06472]]]
["bitfinex","ETHUSD",1746311514336,[[1842.8,7.15814088],[1842.7,10.41503203],[1842.6,10.85075685],[1842.4,11.53756613],[1842.3,3.66359375]],[[1842.9,0.55845764],[1843.3,9.86652572],[1843.4,5.42492196],[1843.6,9.89224708],[1844.2,27.85278123]]]
["bitfinex","ETHUSD",1746311572331,[[1843.8,11.84145438],[1843.7,15.99676143],[1843.6,5.42411908],[1843.5,1.9832179],[1843.4,10.84935698]],[[1843.9,0.05],[1844.3,1.2167479],[1844.6,5.42142438],[1844.7,9.8831029],[1844.8,9.67966179]]]
["bitfinex","ETHUSD",1746311587754,[[1843.8,9.88235298],[1843.7,8.42370883],[1843.6,1.3646],[1741.4,2.30096419],[1741.0,14.63498623]],[[1844.2,6.21721674],[1844.3,5.83718077],[1844.6,5.42127583],[1844.8,5.42082262],[1844.9,10.73634299]]]
["bitfinex","ETHUSD",1746311609648,[[1844.2,5.53596041],[1844.1,5.42248149],[1844.0,3.7559],[1843.9,5.42321811],[1843.8,10.29857487]],[[1844.3,0.4150479],[1844.5,0.8017],[1844.6,5.42134109],[1844.7,9.88001056],[1844.9,9.11005354]]]
["bitfinex","ETHUSD",1746311670943,[[1843.8,5.42355414],[1843.7,6.18358319],[1843.6,8.008],[1843.5,11.53432401],[1843.1,3.93898233]],[[1844.2,6.68041382],[1844.3,6.57701464],[1844.5,9.87955006],[1844.6,3.63966179],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746311704540,[[1843.5,12.84850084],[1843.4,8.007],[1843.3,1.15981317],[1843.2,11.53528163],[1843.1,9.08921169]],[[1843.9,6.24682738],[1844.0,6.04764231],[1844.2,9.06210166],[1844.3,0.3650479],[1846.8,13.51173396]]]
["bitfinex","ETHUSD",1746311765367,[[1844.0,6.00980979],[1843.9,5.42314688],[1843.8,0.4054065],[1843.7,6.19633804],[1843.6,5.42415828]],[[1844.3,1.1874479],[1844.4,9.06151393],[1844.5,9.87761958],[1844.7,10.98283078],[1844.8,5.42067918]]]
["bitfinex","ETHUSD",1746311871696,[[1844.1,0.58684827],[1844.0,5.42277664],[1843.9,6.17542642],[1843.8,4.8594065],[1843.7,5.42383861]],[[1844.2,0.50722982],[1844.3,0.3650479],[1844.4,6.20320941],[1844.5,9.06132725],[1844.7,15.91319885]]]
["bitfinex","ETHUSD",1746311929605,[[1844.1,1.12694743],[1844.0,6.21108697],[1843.9,9.87015543],[1843.8,5.28448103],[1843.7,12.21031807]],[[1844.3,0.3650479],[1844.4,6.24771748],[1844.5,5.42165466],[1844.9,6.09],[1847.8,41.99878118]]]
["bitfinex","ETHUSD",1746311951681,[[1844.7,0.5772119],[1844.6,0.7932],[1844.5,5.42135479],[1844.4,9.8686532],[1844.2,8.42238239]],[[1844.9,0.05],[1845.0,5.42023569],[1845.2,0.7544]]]
["bitfinex","ETHUSD",1746312042416,[[1844.8,7.12788591],[1844.7,6.10103624],[1844.6,5.42122826],[1844.5,7.85845855],[1844.4,12.08168931]],[[1844.9,0.05],[1845.1,3.63966179],[1845.3,5.41919548],[1845.4,0.8241],[1845.5,5.4187468]]]
["bitfinex","ETHUSD",1746312083881,[[1844.6,0.70807328],[1844.5,6.22860082],[1844.4,9.86068066],[1844.3,0.39753799],[1844.2,9.11]],[[1844.8,5.42064427],[1844.9,6.27184821],[1845.2,5.41950242],[1845.4,16.49769455],[1845.9,13.26608318]]]
["bitfinex","ETHUSD",1746312201806,[[1845.5,0.7027701],[1845.4,5.41869268],[1845.3,6.47461199],[1845.2,5.2493],[1845.1,5.41972087]],[[1845.6,3.63966179],[1845.7,0.8261],[1845.8,5.41788829],[1845.9,5.46755329],[1846.0,3.8891927]]]
["bitfinex","ETHUSD",1746312248162,[[1846.8,11.24172159],[1846.7,6.23835593],[1846.6,9.84630453],[1846.5,6.11],[1846.4,5.41579038]],[[1846.9,0.05],[1847.4,0.7615],[1847.7,5.41233086],[1847.8,9.84300175],[1847.9,0.05]]]
["bitfinex","ETHUSD",1746312295228,[[1847.1,6.04687874],[1847.0,5.41396433],[1846.9,4.456],[1846.8,4.62696946],[1846.7,6.24093207]],[[1847.3,0.8281],[1847.4,5.41314306],[1847.5,5.41277822],[1847.6,4.13966179],[1847.7,5.41217945]]]
["bitfinex","ETHUSD",1746312324236,[[1847.2,0.63179879],[1847.0,10.82799056],[1846.9,0.773],[1846.8,9.11496946],[1846.7,5.41499532]],[[1847.4,7.31425778],[1847.5,5.41272767],[1847.6,4.13966179],[1847.8,9.89984915],[1847.9,6.09]]]
["bitfinex","ETHUSD",1746312359640,[[1846.3,0.78796879],[1846.1,4.466],[1846.0,6.23750718],[1845.9,5.41723246],[1845.8,0.95933263]],[[1846.4,6.78349438],[1846.5,5.41579205],[1846.7,5.41506472],[1846.9,12.88064456],[1847.0,6.04]]]
["bitfinex","ETHUSD",1746312397274,[[1846.1,2.0],[1846.0,0.8019],[1845.9,4.465],[1845.8,5.96748333],[1742.9,2.24862259]],[[1846.2,5.41653125],[1846.3,5.41644937],[1846.5,6.18456986],[1846.6,3.63966179],[1846.8,5.83091363]]]
["bitfinex","ETHUSD",1746312422774,[[1845.5,4.453],[1845.4,6.17137481],[1845.3,5.82611781],[1845.2,0.55],[1845.1,11.57975651]],[[1845.8,5.41786302],[1845.9,6.21326942],[1846.1,5.41691344],[1846.3,10.75809886],[1847.3,16.99442578]]]
["bitfinex","ETHUSD",1746312470962,[[1845.2,6.18294669],[1845.1,5.41956906],[1845.0,4.471],[1844.9,5.42034258],[1844.8,3.0]],[[1845.6,5.41838855],[1845.7,6.21384887],[1845.8,0.54177212],[1845.9,24.63142619],[1846.0,2.70333529]]]
["bitfinex","ETHUSD",1746312488308,[[1845.0,0.67505224],[1844.9,0.5],[1844.8,0.831],[1844.7,9.8928998],[1844.6,5.42101185]],[[1845.1,5.31995319],[1845.2,5.41963119],[1845.3,1.19221209],[1845.4,9.17480764],[1845.5,10.512]]]
["bitfinex","ETHUSD",1746312554547,[[1844.8,6.9046345],[1844.7,8.42074581],[1844.6,4.482],[1844.4,5.42176204],[1844.3,7.82184039]],[[1845.1,5.4197632],[1845.2,0.7554],[1845.3,6.6115568],[1845.4,8.12266179],[1845.5,11.45864959]]]
["bitfinex","ETHUSD",1746312584993,[[1845.1,1.46518811],[1845.0,5.41987571],[1844.9,5.42017925],[1844.7,8.42093497],[1844.6,11.54340351]],[[1845.4,5.31913144],[1845.5,5.4186003],[1845.7,9.81339366],[1845.8,5.00577212],[1845.9,17.12156236]]]
["bitfinex","ETHUSD",1746312653501,[[1845.0,0.76125753],[1844.9,10.65964384],[1844.8,5.42044734],[1844.6,4.6429392],[1741.0,14.63498623]],[[1845.2,5.41965529],[1845.4,6.20682317],[1845.5,5.41864763],[1845.6,0.5],[1985.7,129.8759094]]]
["bitfinex","ETHUSD",1746312672360,[[1845.4,1.34204394],[1845.3,0.39801514],[1845.2,6.80867797],[1845.1,9.87260698],[1845.0,3.55]],[[1845.6,5.41830237],[1845.7,5.41819175],[1845.8,0.82865238],[1846.0,5.4171708],[1846.1,14.13266179]]]
["bitfinex","ETHUSD",1746312748877,[[1844.6,0.75981911],[1844.5,2.23253587],[1844.4,9.87163086],[1844.3,5.83735883],[1844.2,3.55]],[[1844.8,5.42065825],[1844.9,5.42046962],[1845.0,0.79],[1845.2,9.05938001],[1845.3,13.49]]]
["bitfinex","ETHUSD",1746312789405,[[1844.3,0.76142386],[1844.2,4.45],[1844.1,6.69176478],[1844.0,8.97293018],[1843.8,15.1971727]],[[1844.5,5.42175724],[1844.6,5.42136796],[1844.7,0.7957],[1844.8,5.42064356],[1844.9,4.451]]]
["bitfinex","ETHUSD",1746312815120,[[1844.5,0.58993061],[1844.4,0.7812],[1844.3,0.41077601],[1844.2,9.87330876],[1844.1,5.47246136]],[[1844.6,5.42122953],[1844.7,5.42122531],[1844.8,0.7957],[1844.9,5.42039509],[1845.0,5.42009166]]]
["bitfinex","ETHUSD",1746312895370,[[1844.1,0.59125975],[1844.0,0.8235],[1843.8,4.45],[1843.7,10.84734473],[1843.6,3.40149203]],[[1844.2,5.42240537],[1844.3,5.42212817],[1844.4,6.217535],[1844.5,3.63966179],[1844.7,9.87108296]]]
["bitfinex","ETHUSD",1746312924476,[[1844.2,0.54171934],[1844.1,0.05],[1844.0,0.8223],[1843.9,9.87211973],[1843.8,5.42340969]],[[1844.3,6.65134995],[1844.4,5.42193782],[1844.5,3.63966179],[1844.6,6.21693166],[1845.3,5.84078123]]]
["bitfinex","ETHUSD",1746312996917,[[1844.9,0.5352187],[1844.8,5.2137],[1844.7,0.41272682],[1844.6,5.4212129],[1844.5,14.53136049]],[[1845.0,5.42182784],[1845.1,5.41976951],[1845.3,6.21467898],[1845.5,5.9187085],[1845.6,11.45844117]]]
["bitfinex","ETHUSD",1746313029563,[[1844.3,0.49187538],[1844.2,4.456],[1844.1,0.05],[1844.0,0.8092],[1843.9,24.6971253]],[[1844.4,5.42181739],[1844.5,6.20799014],[1844.6,5.42125122],[1844.7,1.08420101],[1844.8,0.40977534]]]
["bitfinex","ETHUSD",1746313110125,[[1844.1,1.28497208],[1844.0,4.447],[1843.9,3.0],[1843.8,5.42339365],[1843.7,0.55]],[[1844.2,5.42240537],[1844.5,6.23058797],[1844.8,5.83057273],[1844.9,17.84990907],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746313132143,[[1844.4,0.45480039],[1844.3,5.2721],[1844.2,8.42240272],[1844.1,6.04151583],[1844.0,0.55]],[[1844.6,5.42125338],[1844.7,5.42106012],[1844.8,0.7808],[1844.9,5.42040977],[1845.0,0.00177364]]]
["bitfinex","ETHUSD",1746313209947,[[1844.9,0.45336602],[1844.7,0.7723],[1844.6,9.86503118],[1844.5,5.42135266],[1844.4,3.0]],[[1845.0,5.42182784],[1845.1,5.41996027],[1845.2,0.809],[1845.3,5.41918138],[1845.4,6.04]]]
["bitfinex","ETHUSD",1746313277214,[[1844.4,8.84396146],[1844.3,6.58861464],[1844.2,5.422266],[1844.1,0.595816],[1844.0,15.19657438]],[[1844.7,5.42093565],[1844.9,0.7627],[1845.0,5.42188454],[1845.1,3.65560814],[1845.2,5.41960733]]]
["bitfinex","ETHUSD",1746313303457,[[1844.1,5.288816],[1844.0,5.42294519],[1843.9,8.42309148],[1843.8,0.95335928],[1739.0,2.37947658]],[[1844.4,5.4218546],[1844.5,6.23064396],[1844.7,5.42098069],[1844.9,5.4203754],[1845.0,6.0128163]]]
["bitfinex","ETHUSD",1746313323285,[[1844.4,0.9782386],[1844.3,6.21194665],[1844.2,5.42227088],[1844.1,0.045816],[1844.0,13.41192273]],[[1844.7,5.42103614],[1844.8,6.22839191],[1845.0,5.45478204],[1845.1,9.69560814],[1845.2,0.4103028]]]
["bitfinex","ETHUSD",1746313371779,[[1844.1,4.83951812],[1843.9,6.23938105],[1843.8,5.82989518],[1843.6,5.97413136],[1843.4,25.36821608]],[[1844.3,5.42223393],[1844.4,6.23097308],[1844.6,5.42124017],[1844.7,3.0],[1845.2,0.4103028]]]
["bitfinex","ETHUSD",1746313417467,[[1844.1,1e-08],[1843.8,0.7975],[1843.4,9.86155551],[1843.3,5.42488688],[1843.0,6.11]],[[1844.2,23.00443745],[1844.3,5.42227547],[1844.4,7.36411432],[1844.5,4.436],[1844.6,5.42136338]]]
["bitfinex","ETHUSD",1746313484603,[[1842.0,0.92177369],[1841.9,4.438],[1841.5,5.43031129],[1841.4,19.843],[1841.3,6.08543625]],[[1842.1,5.42873296],[1842.2,5.42844248],[1842.3,5.84345217],[1842.5,12.55300696],[1842.6,6.2361889]]]
["bitfinex","ETHUSD",1746313508330,[[1842.0,0.13617369],[1841.9,4.438],[1841.8,0.828],[1841.5,5.43024896],[1841.4,8.98042656]],[[1842.1,5.42873296],[1842.2,5.46314757],[1842.3,5.84345217],[1842.4,0.809],[1842.5,12.55300696]]]
["bitfinex","ETHUSD",1746313558873,[[1842.1,5.82744186],[1842.0,5.42884091],[1841.9,5.42897559],[1841.7,25.68781508],[1841.6,9.77359375]],[[1842.2,0.03470509],[1842.4,5.42787631],[1842.5,5.42758303],[1842.6,0.7537],[1842.7,5.42688567]]]
["bitfinex","ETHUSD",1746313623767,[[1843.3,14.79515724],[1843.2,5.42523177],[1843.1,6.52978971],[1843.0,12.2117359],[1842.9,1.3862945]],[[1843.4,1.8213],[1844.0,4.43172206],[1844.2,11.46254168],[1844.3,5.42220238],[1844.5,14.59939446]]]
["bitfinex","ETHUSD",1746313674939,[[1844.2,4.98929768],[1844.0,5.4227973],[1843.9,6.62298187],[1843.8,3.0],[1843.7,5.97380835]],[[1844.3,0.7563],[1844.4,5.42182508],[1844.5,5.42164777],[1844.7,9.07420827],[1844.9,0.05]]]
["bitfinex","ETHUSD",1746313726944,[[1844.6,4.88897162],[1844.4,0.8249],[1844.3,5.42192944],[1844.2,5.8317418],[1844.1,11.26651341]],[[1844.7,5.92946166],[1844.8,5.4207619],[1844.9,0.8251],[1845.1,9.07304521],[1845.9,5.89078123]]]
["bitfinex","ETHUSD",1746313772889,[[1844.6,5.68687162],[1844.4,5.42179335],[1844.2,5.82217375],[1844.1,19.276],[1842.9,9.96088218]],[[1844.7,5.92946166],[1844.8,5.42083453],[1844.9,0.8386],[1845.1,9.07305673],[1845.2,1.94117332]]]
["bitfinex","ETHUSD",1746313862678,[[1844.8,12.07080045],[1844.7,5.83088509],[1844.6,7.44858716],[1844.5,21.69347493],[1844.4,6.93631909]],[[1844.9,0.55839095],[1845.0,0.7607],[1845.2,5.41947838],[1845.3,5.41934067],[1845.4,0.5]]]
["bitfinex","ETHUSD",1746313921981,[[1844.8,16.11327819],[1844.7,6.59716384],[1844.6,12.09987617],[1844.5,19.93559375],[1844.4,5.69442053]],[[1844.9,0.05],[1845.1,0.7781],[1845.4,5.91898551],[1845.5,4.15322206],[1845.8,11.86726465]]]
["bitfinex","ETHUSD",1746314003966,[[1844.0,12.70190096],[1843.9,5.42306597],[1843.7,5.82214104],[1843.6,25.938],[1843.5,3.66359375]],[[1844.1,0.50816933],[1844.4,11.65303118],[1844.6,4.86430786],[1847.4,16.52789306],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746314027013,[[1844.0,4.8804731],[1843.9,5.42310882],[1843.8,0.7603],[1843.7,22.10102831],[1843.6,18.74769747]],[[1844.1,0.50816933],[1844.2,5.42246227],[1844.3,5.42214678],[1844.4,0.809],[1844.6,10.28558773]]]
["bitfinex","ETHUSD",1746314086254,[[1842.5,4.446],[1842.2,0.8],[1842.1,9.49113953],[1842.0,8.97871844],[1841.9,22.401]],[[1842.6,5.93487145],[1842.7,5.42685166],[1842.9,5.42626081],[1843.0,1.94491616],[1843.1,5.42576069]]]
["bitfinex","ETHUSD",1746314123921,[[1842.2,4.46],[1842.0,0.8161],[1841.9,21.72016325],[1841.8,5.97943655],[1841.7,6.68555542]],[[1842.3,5.93622214],[1842.4,5.42771348],[1842.5,0.809],[1842.6,5.42713085],[1842.9,12.07959491]]]
["bitfinex","ETHUSD",1746314180262,[[1842.6,7.18457991],[1842.4,9.91455408],[1842.2,5.42828499],[1842.1,4.60880371],[1739.8,2.35330579]],[[1842.7,0.8213],[1843.0,5.42611907],[1843.1,6.23328006],[1843.2,3.65322206],[1843.3,11.46512327]]]
["bitfinex","ETHUSD",1746314200187,[[1842.6,6.68015797],[1842.5,5.83486851],[1842.4,5.42756709],[1842.3,0.55],[1842.2,5.42828997]],[[1842.7,0.8213],[1842.9,5.42631135],[1843.0,5.42609005],[1843.1,0.809],[1843.3,11.46508735]]]
["bitfinex","ETHUSD",1746314237517,[[1842.6,4.87145461],[1842.5,0.4076326],[1842.4,32.17907787],[1842.3,5.42786052],[1842.1,10.70095442]],[[1842.7,1.32975463],[1842.9,11.62353864],[1843.2,9.07868857],[1843.7,11.99211693],[1867.1,1.46127175]]]
["bitfinex","ETHUSD",1746314311788,[[1843.0,4.70694539],[1842.9,16.286],[1842.7,1.18025598],[1842.6,10.8538019],[1842.5,3.55]],[[1843.1,7.19461499],[1843.2,5.42546003],[1843.4,6.635982],[1843.5,3.65322206],[1843.6,7.36817375]]]
["bitfinex","ETHUSD",1746314426360,[[1843.4,4.6814526],[1843.2,6.80214711],[1843.1,8.8414937],[1843.0,17.92807543],[1841.9,6.95135535]],[[1843.5,0.50720731],[1843.6,5.42417423],[1843.7,0.7643],[1843.9,3.65322206],[1844.9,6.98592771]]]
["bitfinex","ETHUSD",1746314454919,[[1842.4,4.74244014],[1842.3,16.288],[1842.2,0.7699],[1842.1,5.42836227],[1842.0,8.4287358]],[[1842.5,5.93324487],[1842.7,5.4269815],[1842.8,2.02577079],[1842.9,5.42626259],[1843.0,6.04]]]
["bitfinex","ETHUSD",1746314471995,[[1842.5,0.30156367],[1842.4,8.24398249],[1842.3,9.86984949],[1842.1,12.08833366],[1842.0,3.0]],[[1842.7,0.50666831],[1842.8,5.4265446],[1842.9,5.42638426],[1843.1,6.22110473],[1843.2,3.0]]]
["bitfinex","ETHUSD",1746314536457,[[1841.3,4.56582132],[1841.2,5.43110624],[1841.1,6.22088548],[1840.9,5.43186921],[1840.8,3.0]],[[1841.7,6.51572914],[1841.8,5.42962472],[1841.9,4.20530016],[1842.0,11.46892494],[1842.1,2.27140492]]]
["bitfinex","ETHUSD",1746314556999,[[1841.8,0.11206663],[1841.7,4.504],[1841.6,16.301],[1841.5,0.8239],[1841.4,5.43047204]],[[1841.9,6.73630002],[1842.0,5.42892596],[1842.1,0.59339281],[1842.2,5.42835214],[1842.4,10.6992797]]]
["bitfinex","ETHUSD",1746314604115,[[1841.8,0.10872793],[1841.7,5.3002],[1841.4,5.43052105],[1841.3,5.17951303],[1840.6,21.73777416]],[[1841.9,5.93629107],[1842.0,5.42897571],[1842.3,12.27702746],[1842.4,4.04917454],[1842.5,5.27140492]]]
["bitfinex","ETHUSD",1746314612630,[[1841.3,3.7891],[1841.1,16.302],[1841.0,5.43162399],[1840.8,0.55],[1840.7,6.11]],[[1841.5,5.93747036],[1841.8,0.7514],[1841.9,5.42917639],[1842.3,18.24843238],[1844.1,19.39149466]]]
["bitfinex","ETHUSD",1746314664825,[[1841.5,4.511],[1841.3,6.21231613],[1841.1,3.0],[1841.0,6.37952034],[1840.4,0.84992728]],[[1841.6,0.50624263],[1841.7,5.42977113],[1841.9,1.34412475],[1842.0,5.42889624]]]
["bitfinex","ETHUSD",1746314701392,[[1841.1,4.476],[1840.9,16.304],[1840.8,9.18453727],[1840.7,5.43255051],[1840.5,6.39046526]],[[1841.2,5.93830349],[1841.3,5.43098947],[1841.4,2.45734406],[1841.5,5.43035842],[1841.6,0.64434919]]]
["bitfinex","ETHUSD",1746314739828,[[1840.9,7.61086208],[1840.8,0.824],[1840.7,5.43261412],[1840.6,5.43295416],[1840.5,6.57013275]],[[1841.0,1.01008318],[1841.1,5.93166121],[1841.2,5.43138822],[1841.3,0.7609],[1841.4,5.43068739]]]
["bitfinex","ETHUSD",1746314769720,[[1841.5,4.501],[1841.3,6.21202259],[1841.2,8.43110573],[1841.1,6.11],[1840.1,5.71785879]],[[1841.6,1.01140495],[1841.8,10.85934567],[1841.9,0.7993],[1842.1,9.07803003],[1846.5,1.631539]]]
["bitfinex","ETHUSD",1746314793743,[[1841.8,4.478],[1841.5,6.2611227],[1841.4,24.73153556],[1841.2,11.5409886],[1841.1,0.81909484]],[[1841.9,5.93502527],[1842.0,6.23160147],[1842.2,5.42831509],[1842.3,1.1645486],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746314849026,[[1841.2,7.467],[1841.1,0.8008],[1840.8,5.7018919],[1840.7,0.55],[1840.6,27.84585761]],[[1841.3,0.50632121],[1841.5,6.22849263],[1841.6,5.4301173],[1841.8,5.42949671],[1841.9,4.06535305]]]
["bitfinex","ETHUSD",1746314869360,[[1839.8,0.4070958],[1839.7,0.5],[1839.6,7.485],[1839.4,6.24290891],[1839.3,5.43674839]],[[1839.9,7.95165531],[1840.0,5.43497879],[1840.2,5.43423995],[1840.3,2.27264252],[1840.4,5.43362345]]]
["bitfinex","ETHUSD",1746314908168,[[1834.4,3.0],[1834.2,5.88642336],[1834.1,12.34226541],[1834.0,0.55]],[[1834.5,0.2],[1835.1,0.4019],[1835.2,5.44918276],[1835.4,12.33849365],[1835.6,5.44786284]]]
["bitfinex","ETHUSD",1746314911078,[[1832.9,0.807],[1832.8,24.00326782],[1832.5,5.4567377],[1832.4,8.62351351],[1831.7,5.8883632]],[[1833.4,0.2],[1834.1,0.4019],[1834.8,3.2],[1834.9,7.371],[1835.2,16.75930248]]]
["bitfinex","ETHUSD",1746314942249,[[1834.9,5.44988388],[1834.8,5.45001679],[1834.6,3.0],[1834.5,13.00604821],[1834.4,0.8255]],[[1835.3,0.54485139],[1835.4,5.4485139],[1835.5,5.44816796],[1835.7,5.44757192],[1835.9,0.55]]]
["bitfinex","ETHUSD",1746314961006,[[1835.3,5.44859649],[1835.2,5.44895934],[1834.7,16.26538236],[1834.6,5.45072706],[1834.1,6.272]],[[1835.5,0.50264286],[1835.6,6.04],[1835.8,5.44734456],[1835.9,5.44708418],[1836.1,21.82438072]]]
["bitfinex","ETHUSD",1746314987454,[[1835.0,5.44959128],[1834.9,5.44968785],[1834.8,3.0],[1834.7,12.26847825],[1834.5,6.6800579]],[[1835.1,0.50321831],[1835.5,9.09762662],[1835.8,11.48725946],[1836.1,18.58100461],[1836.2,5.44609638]]]
["bitfinex","ETHUSD",1746315000870,[[1833.3,6.96],[1833.2,3.0],[1833.1,5.45508748],[1832.9,5.45569825],[1832.8,3.10948178]],[[1834.2,5.45196816],[1834.3,10.19354176],[1834.5,16.251755]]]
["bitfinex","ETHUSD",1746315016209,[[1833.6,5.45359084],[1833.5,5.45397643],[1833.4,0.778],[1833.3,5.45464211],[1833.2,7.209]],[[1834.0,0.60468506],[1834.1,5.4523738],[1834.3,5.45191454],[1834.4,8.89305729],[1834.5,5.45111812]]]
["bitfinex","ETHUSD",1746315047583,[[1834.4,5.01940078],[1834.3,5.45146089],[1834.1,8.45220989],[1834.0,6.723],[1833.9,6.00270493]],[[1834.5,0.50151143],[1834.8,5.45036579],[1834.9,5.4500511],[1835.0,0.7693],[1835.1,5.44933243]]]
["bitfinex","ETHUSD",1746315079860,[[1837.4,5.44227264],[1837.3,5.44256336],[1837.2,3.0],[1837.1,5.9933257],[1837.0,0.7807]],[[1837.8,5.44142999],[1837.9,0.7703],[1838.0,5.84795506],[1838.2,12.18615082],[1838.4,5.43966347]]]
["bitfinex","ETHUSD",1746315100982,[[1837.5,3.0],[1837.4,5.44237001],[1837.3,0.40181342],[1837.2,7.8389],[1837.1,5.44323988]],[[1837.8,0.54415299],[1837.9,5.44113804],[1838.0,0.4070958],[1838.1,0.19],[1838.2,6.21705008]]]
["bitfinex","ETHUSD",1746315109392,[[1837.5,8.44215924],[1837.4,5.44227391],[1837.3,6.68981342],[1837.2,1.3219],[1837.1,5.44334039]],[[1837.8,5.98555327],[1838.0,5.84796214],[1838.1,5.63041281],[1838.2,0.7769],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746315139224,[[1834.7,5.45037644],[1834.6,11.76577946],[1834.4,5.45131976],[1834.3,4.58991016],[1731.7,0.0057]],[[1834.9,0.17819365],[1835.1,0.8186],[1835.4,11.48845969],[1835.5,18.52469758],[1835.7,0.55]]]
["bitfinex","ETHUSD",1746315155470,[[1834.7,5.45023347],[1834.4,3.0],[1834.3,6.8813],[1834.1,5.45206823]],[[1834.9,1.49972306],[1835.1,0.50145686],[1835.3,5.44886147],[1835.6,6.04],[1835.8,21.8153705]]]
["bitfinex","ETHUSD",1746315195660,[[1834.8,8.4501853],[1834.7,5.45026163],[1834.6,11.33576376],[1834.4,0.8301],[1734.9,0.30181956]],[[1834.9,0.68175907],[1835.1,0.8135],[1835.2,3.99202086],[1835.3,5.44891587],[1835.4,5.44855134]]]
["bitfinex","ETHUSD",1746315206479,[[1834.9,30.69772992],[1834.8,5.8626037],[1834.6,12.38247287],[1834.5,0.55],[1831.5,48.0]],[[1835.0,0.17819365],[1835.3,0.6428806],[1835.4,6.25077977],[1835.5,5.44826808],[1835.7,9.06048356]]]
["bitfinex","ETHUSD",1746315248630,[[1834.9,5.44981498],[1834.8,8.534],[1834.7,6.26837269],[1834.4,6.00118518],[1734.4,2.53650138]],[[1835.3,4.44551045],[1835.4,5.44860684],[1835.5,5.4481135],[1835.6,6.04],[1835.7,14.8357056]]]
["bitfinex","ETHUSD",1746315261524,[[1835.9,5.44671391],[1835.8,8.533],[1835.6,5.4477801],[1835.5,6.2088704],[1835.4,1.08968508]],[[1836.1,0.7912],[1836.3,3.84926852],[1836.4,4.7069753],[1836.5,5.44532495],[1836.6,5.44510971]]]
["bitfinex","ETHUSD",1746315292983,[[1835.4,13.84938998],[1835.3,6.20102274],[1835.1,0.55],[1835.0,5.44956197],[1834.8,6.26076098]],[[1835.8,0.7509],[1835.9,5.44708916],[1836.0,5.44675533],[1836.2,5.4460445],[1836.4,6.22170042]]]
["bitfinex","ETHUSD",1746315307889,[[1834.5,3.0],[1834.4,15.07440637],[1834.3,12.37804841],[1834.0,5.45233494],[1733.6,2.56267218]],[[1835.0,5.44977052],[1835.1,5.44950745],[1835.2,0.8162],[1835.3,6.45283797],[1835.4,5.406]]]
["bitfinex","ETHUSD",1746315339154,[[1834.7,3.0],[1834.6,4.78813993],[1834.3,2.70114391],[1834.2,11.61338301],[1833.2,5.4548188]],[[1835.0,1.00443396],[1835.1,5.4493432],[1835.2,6.07236768],[1835.4,5.361],[1835.7,5.64756962]]]
["bitfinex","ETHUSD",1746315344464,[[1834.7,0.27429243],[1834.6,0.55],[1834.4,3.0],[1834.3,7.97843458],[1834.2,5.45182781]],[[1834.8,0.6227],[1834.9,5.36],[1835.0,0.64537772],[1835.1,16.37],[1835.2,0.623292]]]
["bitfinex","ETHUSD",1746315387721,[[1835.6,0.15643987],[1835.5,4.23989402],[1835.2,0.55],[1835.1,9.26359638],[1831.5,59.35517168]],[[1835.7,11.16274283],[1835.8,0.4067],[1835.9,3.83392359],[1836.0,22.04916815],[1836.3,10.03098344]]]
["bitfinex","ETHUSD",1746315401730,[[1835.5,0.15515006],[1835.4,4.23989402],[1835.3,3.0],[1835.1,0.8069],[1835.0,5.44941761]],[[1835.6,0.5318],[1835.7,5.318],[1835.8,0.50356379],[1835.9,0.4067],[1836.0,5.44676303]]]
["bitfinex","ETHUSD",1746315441619,[[1836.1,0.16085365],[1836.0,3.09275277],[1835.9,0.40343608],[1835.8,0.55],[1835.7,8.44737305]],[[1836.2,0.63611675],[1836.3,5.318],[1836.4,5.1136753],[1836.7,11.12187972],[1836.8,25.64431898]]]
["bitfinex","ETHUSD",1746315463374,[[1836.0,3.0],[1835.9,5.03033148],[1835.4,4.00715517],[1835.3,0.19918138],[1835.2,5.44882822]],[[1836.1,0.85622777],[1836.2,5.97793733],[1836.3,15.47082579],[1836.5,5.64515209],[1836.6,8.67716815]]]
["bitfinex","ETHUSD",1746315485820,[[1836.2,3.55],[1836.1,4.57470554],[1836.0,3.48640791],[1835.9,5.84866196],[1835.8,11.55720673]],[[1836.3,6.40501758],[1836.7,5.0587753],[1836.8,5.44438438],[1836.9,5.44396589],[1837.0,22.03716815]]]
["bitfinex","ETHUSD",1746315528624,[[1835.8,5.83735277],[1835.7,0.7853],[1835.6,0.40243423],[1835.5,6.60005588],[1835.4,7.73551387]],[[1835.9,0.50520133],[1836.1,0.57632013],[1836.2,5.258],[1836.3,5.0587753],[1836.4,5.44560185]]]
["bitfinex","ETHUSD",1746315541803,[[1835.9,0.55],[1835.8,0.809],[1835.7,14.55740501],[1835.6,5.85015546],[1831.3,29.2887]],[[1836.2,5.258],[1836.3,0.3518],[1836.5,5.44516603],[1836.6,24.24761238],[1836.7,5.44471361]]]
["bitfinex","ETHUSD",1746315566269,[[1836.7,6.81814728],[1836.6,8.84360623],[1836.4,5.44539056],[1836.1,5.85889432],[1834.9,0.51568116]],[[1836.8,5.234],[1837.3,0.3518],[1837.4,4.7069753],[1837.5,25.6332882],[1837.6,8.64]]]
["bitfinex","ETHUSD",1746315604242,[[1836.9,8.4438428],[1836.8,6.22653027],[1836.7,5.04730512],[1836.6,5.84380574],[1836.1,8.72208389]],[[1837.3,0.5232],[1837.4,5.5838],[1837.6,7.3069753],[1837.7,5.44169459],[1837.8,9.2753587]]]
["bitfinex","ETHUSD",1746315647598,[[1838.0,0.63546541],[1837.8,8.49549782],[1837.7,6.78292089],[1837.5,5.44216806],[1739.8,2.35330579]],[[1838.2,10.02685801],[1838.3,6.02896815],[1838.5,12.32772495],[1838.6,10.03098344],[1838.7,5.43877741]]]
["bitfinex","ETHUSD",1746315670611,[[1837.0,9.39143444],[1836.9,4.22520512],[1836.8,5.44409098],[1836.7,0.23227442],[1836.6,5.44478443]],[[1837.2,5.142],[1837.4,0.3518],[1837.5,3.53337715],[1837.6,0.54938],[1837.7,5.44176715]]]
["bitfinex","ETHUSD",1746315720170,[[1837.2,0.11286281],[1837.1,3.0],[1837.0,6.19903983],[1836.9,5.44393201],[1836.8,4.22520512]],[[1837.3,0.3518],[1837.4,0.5119],[1837.5,5.119],[1837.8,8.66212289],[1837.9,5.44115382]]]
["bitfinex","ETHUSD",1746315738469,[[1837.3,3.0],[1837.2,10.08449382],[1837.1,6.23320018],[1836.9,5.44391393],[1739.0,2.37947658]],[[1837.7,0.3518],[1837.9,5.096],[1838.0,10.88183925],[1838.1,24.33785415],[1838.3,9.31070153]]]
["bitfinex","ETHUSD",1746315762918,[[1837.4,2.28390293],[1837.0,3.0],[1836.9,5.44379263],[1836.8,8.53931404],[1836.7,4.22520512]],[[1837.5,15.00226232],[1837.6,5.44205998],[1837.7,25.06559945],[1837.8,10.20337171],[1837.9,5.44104054]]]
["bitfinex","ETHUSD",1746315818230,[[1837.4,7.72637598],[1837.2,9.23941178],[1837.1,4.47570324],[1837.0,5.44355646],[1738.4,0.25]],[[1837.5,6.99394533],[1837.6,5.5517],[1837.9,4.72485415],[1838.0,5.44087689],[1838.1,8.44052454]]]
["bitfinex","ETHUSD",1746315843787,[[1837.4,11.52517598],[1837.3,5.44257234],[1837.2,5.44305252],[1837.1,0.40017168],[1836.9,9.51932051]],[[1837.5,10.92604121],[1837.7,4.72485415],[1837.9,0.6518],[1838.0,34.60977491],[1838.1,5.99052752]]]
["bitfinex","ETHUSD",1746315944603,[[1837.7,1.95685408],[1837.6,5.44165652],[1837.5,5.44203215],[1837.4,3.40278715],[1837.3,5.44274158]],[[1837.8,9.53011279],[1837.9,4.416528],[1838.0,6.00135743],[1838.1,14.58613481],[1838.2,22.622]]]
["bitfinex","ETHUSD",1746315952823,[[1837.7,2.16967596],[1837.6,5.44186547],[1837.5,5.44199606],[1837.4,4.21758715],[1837.3,5.44276589]],[[1837.8,8.87831279],[1837.9,1.268328],[1838.0,6.00119968],[1838.1,14.586249],[1838.2,22.622]]]
["bitfinex","ETHUSD",1746316021479,[[1838.6,0.20327562],[1838.1,4.07553156],[1838.0,1.1685155],[1837.8,1.95487143],[1837.7,5.44137863]],[[1838.7,9.95259997],[1838.9,0.55],[1839.0,10.16264826],[1839.1,4.95487143],[1839.2,0.55]]]
["bitfinex","ETHUSD",1746316043003,[[1838.6,11.48018233],[1838.5,9.51463766],[1838.4,7.72640781],[1838.3,5.4395698],[1838.2,7.7212958]],[[1838.7,6.405],[1839.2,5.37665415],[1839.3,19.614],[1839.7,6.04],[1839.8,15.87347298]]]
["bitfinex","ETHUSD",1746316105942,[[1838.3,2.28126142],[1838.2,2.28126142],[1838.1,6.6056679],[1837.8,8.71225313],[1738.5,0.005]],[[1838.4,5.87354962],[1838.5,0.6518],[1838.6,10.13855151],[1838.7,1.54955418],[1838.8,22.609]]]
["bitfinex","ETHUSD",1746316127278,[[1838.2,0.11442893],[1838.0,2.28126142],[1837.8,0.7837],[1837.7,5.4414709],[1837.6,8.44187827]],[[1838.3,11.24997961],[1838.4,17.98854233],[1838.5,9.29908707],[1838.6,26.30355747],[1838.7,7.22672233]]]
["bitfinex","ETHUSD",1746316188330,[[1837.4,5.44247305],[1837.3,8.14135892],[1837.2,0.7528],[1837.1,8.44333168],[1836.9,4.07553156]],[[1837.5,5.29462838],[1837.6,3.63816754],[1837.7,0.6518],[1837.9,5.44116491],[1838.0,5.44082486]]]
["bitfinex","ETHUSD",1746316223691,[[1837.6,2.28126142],[1837.4,5.44240972],[1837.3,5.86021044],[1837.2,4.07553156],[1837.1,0.8168]],[[1837.7,0.6518],[1837.8,12.14713376],[1837.9,10.2011147],[1838.1,10.16529657],[1838.2,23.168]]]
["bitfinex","ETHUSD",1746316275888,[[1837.2,2.39253911],[1837.1,5.44335971],[1837.0,5.44361657],[1836.9,0.7832],[1836.8,5.28126142]],[[1837.3,24.361],[1837.4,4.72485415],[1837.5,5.99235798],[1837.6,9.99262365],[1837.7,11.71716815]]]
["bitfinex","ETHUSD",1746316299652,[[1837.0,0.00733812],[1836.8,6.24124488],[1836.7,8.44441962],[1836.5,5.84978056],[1836.2,5.71634229]],[[1837.1,11.97653277],[1837.2,9.30209981],[1837.3,15.60394818],[1837.4,0.6518],[1837.5,19.629]]]
["bitfinex","ETHUSD",1746316329514,[[1837.0,5.28503188],[1836.9,4.07553156],[1836.8,5.4440574],[1836.7,6.19850208],[1836.1,7.73130147]],[[1837.1,4.733],[1837.2,5.44314747],[1837.3,0.6518],[1837.4,5.99268748],[1837.5,22.629]]]
["bitfinex","ETHUSD",1746316383088,[[1836.4,8.44543672],[1836.3,5.44572038],[1836.2,0.809],[1836.1,5.85387252],[1836.0,0.26967888]],[[1836.5,8.08691265],[1836.7,1.2018],[1836.9,33.52121428],[1837.0,4.72485415],[1840.2,8.2515777]]]
["bitfinex","ETHUSD",1746316402634,[[1836.4,9.47704697],[1836.3,5.44563701],[1836.2,5.44602904],[1836.1,0.40759091],[1836.0,9.79744436]],[[1836.5,8.08144276],[1836.8,4.48452722],[1836.9,30.35195719],[1837.0,5.4438121],[1837.9,16.67095008]]]
["bitfinex","ETHUSD",1746316461427,[[1836.2,9.33135081],[1836.1,5.44621585],[1836.0,5.44662295],[1835.8,5.8556928],[1835.7,4.07553156]],[[1836.3,11.70678895],[1836.7,20.8378],[1836.8,5.44436946],[1836.9,10.16883325],[1837.0,3.84566813]]]
["bitfinex","ETHUSD",1746316478264,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,0.7574],[1836.8,5.84515197],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.3,0.6518],[1837.5,19.634],[1837.6,8.99193856],[1837.8,4.72485415]]]
["bitfinex","ETHUSD",1746316481453,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,0.7574],[1836.8,5.84515197],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.3,0.6518],[1837.5,19.634],[1837.6,8.99193856],[1837.9,4.72485415]]]
["bitfinex","ETHUSD",1746316485687,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,0.7574],[1836.8,5.84515197],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.3,0.6518],[1837.5,19.634],[1837.6,8.99193856],[1837.9,10.16587722]]]
["bitfinex","ETHUSD",1746316486085,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,0.7574],[1836.8,5.84515197],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.5,20.2858],[1837.6,8.99193856],[1837.9,10.16587722],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746316486247,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,0.7574],[1836.8,5.84515197],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.5,20.2858],[1837.6,8.99193856],[1837.9,10.16587722],[1840.5,0.0122119]]]
["bitfinex","ETHUSD",1746316487262,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,0.7574],[1836.8,5.84515197],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.5,25.72797736],[1837.6,8.99193856],[1837.7,6.04],[1837.9,10.16587722]]]
["bitfinex","ETHUSD",1746316488588,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,0.7574],[1836.8,5.84515197],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.5,6.09397736],[1837.6,8.99193856],[1837.7,6.04],[1837.8,19.628]]]
["bitfinex","ETHUSD",1746316490391,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,6.20131987],[1836.8,0.40095664],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.5,0.6518],[1837.6,8.99193856],[1837.7,6.04],[1837.8,19.628]]]
["bitfinex","ETHUSD",1746316490688,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,6.20131987],[1836.8,0.40095664],[1836.6,10.62494282]],[[1837.2,5.17187158],[1837.5,0.6518],[1837.6,8.99193856],[1837.7,11.48168273],[1837.8,19.628]]]
["bitfinex","ETHUSD",1746316491396,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,6.20131987],[1836.8,0.40095664],[1836.7,5.44437568]],[[1837.2,5.17187158],[1837.5,0.6518],[1837.6,3.55],[1837.7,11.48171984],[1837.8,25.06944912]]]
["bitfinex","ETHUSD",1746316491992,[[1837.1,8.44336182],[1837.0,5.44365813],[1836.9,5.44391987],[1836.8,0.40095664],[1836.7,5.44437568]],[[1837.2,5.17187158],[1837.5,0.6518],[1837.6,3.55],[1837.7,5.44171984],[1837.8,25.06944912]]]
["bitfinex","ETHUSD",1746316492194,[[1837.1,9.20946182],[1837.0,5.44365813],[1836.9,5.44391987],[1836.8,0.40095664],[1836.7,5.44437568]],[[1837.2,5.17187158],[1837.5,0.6518],[1837.6,0.55],[1837.7,5.44171984],[1837.8,28.06944912]]]
["bitfinex","ETHUSD",1746316492489,[[1837.1,10.67477382],[1837.0,5.44365813],[1836.9,5.44391987],[1836.8,0.40095664],[1836.7,5.44437568]],[[1837.2,5.17187158],[1837.5,0.6518],[1837.6,0.55],[1837.7,5.44171984],[1837.8,28.06944912]]]
["bitfinex","ETHUSD",1746316492788,[[1837.4,5.44247305],[1837.1,10.67477382],[1836.9,5.44391987],[1836.8,0.40095664],[1836.7,5.44437568]],[[1837.5,0.6518],[1837.6,0.55],[1837.8,22.628],[1838.1,6.04],[1838.2,5.96156779]]]
["bitfinex","ETHUSD",1746316493002,[[1837.3,8.44260329],[1837.2,5.44289426],[1837.1,0.7661],[1837.0,5.44359355],[1836.8,4.4764882]],[[1837.5,9.1098],[1837.6,0.55],[1837.8,28.06949794],[1838.1,11.48043192],[1838.2,5.96156779]]]
["bitfinex","ETHUSD",1746316493169,[[1837.3,8.44260329],[1837.2,5.44289426],[1837.1,0.7661],[1837.0,5.44359355],[1836.8,4.4764882]],[[1837.5,9.1098],[1837.6,0.55],[1837.7,5.44160848],[1837.8,28.06949794],[1838.1,11.48043192]]]
["bitfinex","ETHUSD",1746316493700,[[1837.3,3.0],[1837.2,5.44289426],[1837.1,6.2093397],[1836.9,5.44391161],[1836.8,4.4764882]],[[1837.5,9.1098],[1837.6,5.99193572],[1837.7,5.44160848],[1837.8,22.628],[1838.0,5.44075985]]]
["bitfinex","ETHUSD",1746316493995,[[1837.3,8.44275029],[1837.2,5.44286123],[1837.1,0.7661],[1836.9,5.44391161],[1836.8,4.4764882]],[[1837.5,9.1098],[1837.6,0.55],[1837.7,5.44175672],[1837.8,28.06944362],[1838.0,5.44075985]]]
["bitfinex","ETHUSD",1746316494292,[[1837.3,8.44275029],[1837.2,5.44286123],[1837.1,0.7661],[1836.9,5.44391161],[1836.8,4.4764882]],[[1837.5,10.07578],[1837.6,0.55],[1837.7,5.44175672],[1837.8,28.06944362],[1838.0,5.44075985]]]
["bitfinex","ETHUSD",1746316494797,[[1837.3,8.44275029],[1837.2,5.44286123],[1837.1,0.7661],[1836.9,5.44391161],[1836.8,4.4764882]],[[1837.5,6.27578],[1837.6,0.55],[1837.7,5.44175672],[1837.8,28.06944362],[1838.0,5.44075985]]]
["bitfinex","ETHUSD",1746316496205,[[1837.3,3.0],[1837.2,5.44288955],[1837.1,0.7661],[1836.9,5.44391161],[1836.8,4.4764882]],[[1837.5,6.27578],[1837.6,5.99191577],[1837.8,28.06945059],[1838.0,5.44075985],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316496496,[[1837.3,3.0],[1837.2,10.88571645],[1837.1,0.7661],[1836.9,5.44391161],[1836.8,4.4764882]],[[1837.5,6.27578],[1837.6,5.99191577],[1837.8,28.06945059],[1838.0,5.44075985],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316496695,[[1837.3,8.44276464],[1837.2,5.4428269],[1837.1,0.7661],[1836.9,5.44391161],[1836.8,4.4764882]],[[1837.5,6.27578],[1837.6,0.55],[1837.7,5.44176326],[1837.8,28.06945059],[1838.0,5.44075985]]]
["bitfinex","ETHUSD",1746316497967,[[1837.3,8.44276464],[1837.2,5.4428269],[1837.1,0.7661],[1836.9,5.44391161],[1836.8,4.4764882]],[[1837.4,3.8],[1837.5,6.27578],[1837.6,0.55],[1837.7,5.44176326],[1837.8,28.06945059]]]
["bitfinex","ETHUSD",1746316499301,[[1837.1,3.0],[1837.0,8.44344137],[1836.9,0.7971],[1836.8,4.4764882],[1836.7,5.44453932]],[[1837.3,0.6518],[1837.4,4.807578],[1837.5,10.1003238],[1837.6,3.55],[1837.8,25.06930753]]]
["bitfinex","ETHUSD",1746316499468,[[1837.1,8.44325887],[1837.0,5.44344137],[1836.9,0.7971],[1836.8,4.4764882],[1836.7,5.44453932]],[[1837.3,0.6518],[1837.4,4.807578],[1837.5,10.1003238],[1837.6,8.99200424],[1837.8,25.06930753]]]
["bitfinex","ETHUSD",1746316500203,[[1836.9,6.24094302],[1836.8,4.4764882],[1835.8,3.272],[1835.7,5.44737546],[1835.6,22.6650518]],[[1837.3,0.6518],[1837.4,10.25005466],[1837.5,4.658],[1837.6,8.99208447],[1837.8,25.06930753]]]
["bitfinex","ETHUSD",1746316500421,[[1836.8,5.84502399],[1836.7,6.24152263],[1836.5,5.44510114],[1836.3,9.52109915],[1835.7,5.64737546]],[[1837.1,0.6518],[1837.2,0.55],[1837.3,10.88593151],[1837.4,7.807578],[1837.5,4.658]]]
["bitfinex","ETHUSD",1746316500706,[[1836.7,5.44451067],[1836.5,0.7971],[1836.4,5.44540192],[1836.3,4.07553156],[1836.1,5.44615821]],[[1837.1,10.10049287],[1837.2,8.99321226],[1837.4,10.25009855],[1837.5,6.04],[1837.8,30.80639017]]]
["bitfinex","ETHUSD",1746316501007,[[1836.8,3.0],[1836.7,5.44451067],[1836.6,5.44460435],[1836.5,0.7971],[1836.4,5.44540192]],[[1837.0,1.66184929],[1837.1,10.10049287],[1837.2,8.99321226],[1837.4,10.25009855],[1837.5,6.04]]]
["bitfinex","ETHUSD",1746316501696,[[1836.8,3.0],[1836.7,5.44451067],[1836.6,5.44471066],[1836.5,0.7971],[1836.4,5.44540192]],[[1837.0,1.66184929],[1837.1,10.10049287],[1837.2,3.55],[1837.3,5.44292812],[1837.4,4.807578]]]
["bitfinex","ETHUSD",1746316503610,[[1836.5,6.64311532],[1836.4,5.44532327],[1836.2,6.92373566],[1835.7,5.4472801],[1835.6,20.0974832]],[[1836.9,0.55],[1837.0,7.1056739],[1837.1,4.657],[1837.2,3.55],[1837.3,5.44281067]]]
["bitfinex","ETHUSD",1746316503807,[[1836.4,5.44532341],[1836.3,6.23285028],[1836.1,5.44628864],[1836.0,4.07553156],[1835.7,10.1052801]],[[1836.8,6.09606296],[1836.9,3.55],[1837.0,1.01004929],[1837.1,4.657],[1837.2,11.48307741]]]
["bitfinex","ETHUSD",1746316504016,[[1836.5,5.4451025],[1836.4,5.445225],[1836.3,0.7873],[1836.1,5.44628864],[1836.0,4.07553156]],[[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99412256],[1837.0,6.45382635],[1837.2,11.48307741]]]
["bitfinex","ETHUSD",1746316504175,[[1836.5,5.4451025],[1836.4,8.445225],[1836.3,0.7873],[1836.1,5.44628864],[1836.0,4.07553156]],[[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99412256],[1837.0,6.45382635],[1837.2,11.48307741]]]
["bitfinex","ETHUSD",1746316504378,[[1836.5,5.4451025],[1836.4,3.0],[1836.3,6.23289415],[1836.1,5.44628864],[1836.0,4.07553156]],[[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99412256],[1837.0,6.45382635],[1837.2,11.48307741]]]
["bitfinex","ETHUSD",1746316504903,[[1836.5,3.0],[1836.4,5.44532949],[1836.3,6.23289415],[1836.1,5.44628864],[1836.0,4.07553156]],[[1836.7,4.658],[1836.8,6.09611034],[1836.9,8.99412256],[1837.0,1.01004929],[1837.2,11.48307741]]]
["bitfinex","ETHUSD",1746316505104,[[1836.5,3.0],[1836.4,5.44532949],[1836.3,6.23289415],[1836.1,5.44628864],[1836.0,4.07553156]],[[1836.6,0.97071428],[1836.7,4.658],[1836.8,6.09611034],[1836.9,8.99412256],[1837.0,1.01004929]]]
["bitfinex","ETHUSD",1746316505405,[[1836.5,3.0],[1836.4,5.44532949],[1836.3,6.23289415],[1836.1,5.44628864],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,6.09611034],[1836.9,8.99412256],[1837.0,1.01004929]]]
["bitfinex","ETHUSD",1746316506412,[[1836.5,3.0],[1836.4,5.44532949],[1836.3,6.23289415],[1836.2,0.4004886],[1836.1,5.44628864]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,6.09611034],[1836.9,8.99412256],[1837.0,1.01004929]]]
["bitfinex","ETHUSD",1746316506600,[[1836.5,3.0],[1836.3,5.44554085],[1836.2,0.4004886],[1836.0,9.52215439],[1835.1,5.44916342]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,6.09611034],[1836.9,8.99410989],[1837.0,1.01004929]]]
["bitfinex","ETHUSD",1746316506799,[[1836.5,3.0],[1836.4,5.4454136],[1836.3,5.44554085],[1836.2,1.1998886],[1836.0,9.52215439]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,6.09611034],[1836.9,8.99410989],[1837.0,1.01004929]]]
["bitfinex","ETHUSD",1746316508122,[[1836.5,2.95],[1836.4,5.4454136],[1836.3,5.44554085],[1836.2,1.1998886],[1836.0,9.52215439]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,6.09611034],[1836.9,8.99410989],[1837.0,1.01004929]]]
["bitfinex","ETHUSD",1746316508434,[[1836.5,5.44514021],[1836.4,5.44526236],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,1.01004929]]]
["bitfinex","ETHUSD",1746316508435,[[1836.5,5.44514021],[1836.4,5.44526236],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45381855]]]
["bitfinex","ETHUSD",1746316510138,[[1836.5,8.44514021],[1836.4,5.44526236],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45381855]]]
["bitfinex","ETHUSD",1746316510498,[[1836.5,3.0],[1836.4,10.89042576],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316511134,[[1836.5,8.44514021],[1836.4,5.44521288],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316512037,[[1836.5,8.44514021],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156],[1835.9,5.44674909]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316512330,[[1836.5,8.44514021],[1836.4,5.44541084],[1836.2,1.25434072],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316512636,[[1836.5,8.44514021],[1836.4,5.44541084],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316514001,[[1836.5,8.44514021],[1836.3,5.44557727],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316516839,[[1836.5,8.44514021],[1836.4,5.44540989],[1836.2,1.1998886],[1836.1,5.44632474],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316518538,[[1836.5,8.44514021],[1836.4,5.44540989],[1836.2,5.84651203],[1836.0,4.07553156],[1737.8,14.89669421]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316518739,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,4.07553156],[1737.8,14.89669421]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99410989],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316520042,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,4.07553156],[1737.8,14.89669421]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99398936],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316520439,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,4.07553156],[1833.7,0.66609052]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99398936],[1837.0,6.45385602]]]
["bitfinex","ETHUSD",1746316520737,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,9.52197377],[1835.7,4.658]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,3.55],[1837.0,6.45382654]]]
["bitfinex","ETHUSD",1746316521046,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,9.52197377],[1835.7,4.658]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,8.99408916],[1837.0,6.45382654]]]
["bitfinex","ETHUSD",1746316522823,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,9.52197377],[1835.7,4.658]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,3.55],[1837.0,6.45382654]]]
["bitfinex","ETHUSD",1746316523148,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,9.52197377],[1835.7,4.658]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,3.55],[1837.0,11.89775388]]]
["bitfinex","ETHUSD",1746316523351,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,9.52197377],[1835.7,4.658]],[[1836.6,0.50491428],[1836.7,4.658],[1836.8,0.6518],[1836.9,3.55],[1837.0,6.45382654]]]
["bitfinex","ETHUSD",1746316523950,[[1836.5,8.44514021],[1836.4,6.22100989],[1836.2,5.84651203],[1836.0,9.52197377],[1835.7,4.658]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,3.55],[1837.0,11.89774471],[1837.1,19.629]]]
["bitfinex","ETHUSD",1746316524127,[[1836.5,10.68825522],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.0,1.01004929],[1837.1,20.2808],[1837.2,11.48324925]]]
["bitfinex","ETHUSD",1746316524312,[[1836.5,10.68825522],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.1,25.72428174],[1837.2,11.48324925],[1837.4,14.97494074]]]
["bitfinex","ETHUSD",1746316524512,[[1836.5,10.68825522],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.1,26.27428174],[1837.2,11.48324925],[1837.4,14.97494074]]]
["bitfinex","ETHUSD",1746316524810,[[1836.5,10.74270075],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.1,26.27428174],[1837.2,6.04],[1837.3,5.44293398]]]
["bitfinex","ETHUSD",1746316525549,[[1836.5,10.74270075],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.1,20.8308],[1837.2,11.48318492],[1837.4,9.53243215]]]
["bitfinex","ETHUSD",1746316525751,[[1836.5,10.74270075],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.1,26.2742659],[1837.2,11.48318492],[1837.4,14.97490842]]]
["bitfinex","ETHUSD",1746316526659,[[1836.5,10.74270075],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.1,26.2742659],[1837.2,5.44318492],[1837.4,21.01490842]]]
["bitfinex","ETHUSD",1746316527658,[[1836.5,10.74270075],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.1,26.2742659],[1837.2,5.44318492],[1837.4,16.29005427]]]
["bitfinex","ETHUSD",1746316528758,[[1836.5,10.68825522],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.1,26.2742659],[1837.2,5.44318492],[1837.4,16.29005427]]]
["bitfinex","ETHUSD",1746316531758,[[1836.5,10.92280358],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1837.0,5.44370521],[1837.1,25.6224659],[1837.4,16.29005427]]]
["bitfinex","ETHUSD",1746316531934,[[1836.5,10.92280358],[1836.4,5.44540989],[1836.3,5.44567595],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44370521],[1837.1,25.6224659]]]
["bitfinex","ETHUSD",1746316532136,[[1836.5,10.92280358],[1836.4,5.44540989],[1836.2,5.84651203],[1836.0,9.52201225],[1835.8,5.44720393]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44370521],[1837.1,25.62250503]]]
["bitfinex","ETHUSD",1746316532347,[[1836.5,9.45618857],[1836.4,5.44540989],[1836.2,5.84651203],[1836.0,9.52201225],[1835.8,5.44720393]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44370521],[1837.1,5.99350503]]]
["bitfinex","ETHUSD",1746316533567,[[1836.5,9.45618857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44370521],[1837.1,5.99350503]]]
["bitfinex","ETHUSD",1746316535877,[[1836.5,9.45618857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.1,5.9935675],[1837.2,8.44323263]]]
["bitfinex","ETHUSD",1746316536250,[[1836.5,9.45618857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.1,11.43717737],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746316536862,[[1836.5,9.45618857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.1,5.9935675],[1837.2,8.44322388]]]
["bitfinex","ETHUSD",1746316538990,[[1836.5,9.45618857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.1,5.9935675],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746316539371,[[1836.5,9.45618857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,5.84651203],[1836.0,4.07553156]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44371876],[1837.1,0.55]]]
["bitfinex","ETHUSD",1746316539668,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,10.88762132],[1837.1,0.55]]]
["bitfinex","ETHUSD",1746316539861,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44371876],[1837.1,5.99346596]]]
["bitfinex","ETHUSD",1746316541775,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44371876],[1837.1,0.55]]]
["bitfinex","ETHUSD",1746316542351,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.1,5.9935488],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746316542773,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.1,5.9935488],[1859.9,0.4570958]]]
["bitfinex","ETHUSD",1746316543178,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.1,5.9935488],[1837.8,12.32984472]]]
["bitfinex","ETHUSD",1746316544278,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44366311],[1837.1,5.9935488]]]
["bitfinex","ETHUSD",1746316544693,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44366311],[1837.1,0.55]]]
["bitfinex","ETHUSD",1746316545281,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,6.27427773],[1836.2,0.4004886],[1836.0,9.52204767]],[[1836.6,0.50491428],[1836.7,4.658],[1836.9,0.6518],[1837.0,5.44366311],[1837.1,5.99338892]]]
["bitfinex","ETHUSD",1746316546780,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,0.4004886],[1836.1,5.44615631]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,0.6518],[1837.1,0.55],[1837.2,8.44322096]]]
["bitfinex","ETHUSD",1746316546981,[[1836.5,9.51088857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,0.4004886],[1836.1,5.44615631]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,0.6518],[1837.1,5.9934873],[1837.2,8.44322096]]]
["bitfinex","ETHUSD",1746316551986,[[1836.5,9.51088857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,0.4004886],[1836.1,5.44615631]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,0.6518],[1837.1,5.9934873],[1837.2,8.443168]]]
["bitfinex","ETHUSD",1746316552795,[[1836.5,9.51088857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,0.4004886],[1836.1,5.44615631]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,0.6518],[1837.1,5.9934873],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746316552997,[[1836.5,8.67968857],[1836.4,6.24290989],[1836.3,5.44567773],[1836.2,0.4004886],[1836.1,5.44615631]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,0.6518],[1837.1,5.9934873],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746316553370,[[1836.5,8.67968857],[1836.4,6.24290989],[1836.3,5.44567773],[1836.2,0.4004886],[1836.1,5.44615631]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,0.6518],[1837.1,5.9935578],[1837.2,8.44321924]]]
["bitfinex","ETHUSD",1746316556601,[[1836.5,8.67968857],[1836.4,6.24290989],[1836.3,5.44567773],[1836.2,0.4004886],[1836.1,5.44615631]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,0.6518],[1837.1,5.9935578],[1837.2,8.44322025]]]
["bitfinex","ETHUSD",1746316556786,[[1836.5,8.67968857],[1836.4,6.24290989],[1836.3,5.44567773],[1836.2,0.4004886],[1836.1,5.44615631]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,0.6518],[1837.1,11.43719904],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746316556986,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,0.4004886],[1835.8,5.44714975]],[[1836.6,0.50491428],[1836.8,4.65],[1837.0,5.44375723],[1837.1,0.55],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746316557193,[[1836.5,8.67968857],[1836.4,5.44540989],[1836.3,5.44567773],[1836.2,1.1979886],[1835.8,5.44714975]],[[1836.6,0.50491428],[1836.7,0.6518],[1836.8,4.65],[1837.0,5.44375723],[1837.1,5.99351763]]]
["bitfinex","ETHUSD",1746316558903,[[1836.5,3.23454836],[1836.3,5.44559678],[1836.2,1.1979886],[1836.0,4.07553156],[1835.8,5.44714975]],[[1836.6,0.50491428],[1836.7,0.6518],[1836.8,4.65],[1836.9,8.44412089],[1837.1,0.55]]]
["bitfinex","ETHUSD",1746316559062,[[1836.5,0.23454836],[1836.4,5.44538776],[1836.3,5.44559678],[1836.2,1.1979886],[1836.0,9.52211061]],[[1836.6,0.50491428],[1836.7,0.6518],[1836.8,10.64441614],[1836.9,3.0],[1837.1,5.99346047]]]
["bitfinex","ETHUSD",1746316559267,[[1836.5,3.23454836],[1836.3,5.44555815],[1836.2,6.64386799],[1836.0,9.52211061],[1832.7,6.642633]],[[1836.6,0.50491428],[1836.7,6.09636708],[1836.8,10.64441614],[1836.9,3.0],[1837.1,5.44346047]]]
["bitfinex","ETHUSD",1746316559463,[[1836.5,3.23454836],[1836.3,5.44555815],[1836.2,5.84636799],[1836.0,10.34071061],[1835.6,4.9084832]],[[1836.6,1.81684242],[1836.7,5.44456708],[1836.8,10.64441614],[1836.9,3.0],[1837.1,5.44346047]]]
["bitfinex","ETHUSD",1746316559967,[[1836.5,3.23454836],[1836.3,10.8910822],[1836.2,0.4004886],[1836.0,10.34071061],[1835.6,4.9084832]],[[1836.6,1.81684242],[1836.7,5.44456708],[1836.8,5.2],[1836.9,8.44411972],[1837.1,5.44346047]]]
["bitfinex","ETHUSD",1746316560515,[[1836.5,3.23454836],[1836.3,5.44552405],[1836.2,5.84643794],[1836.0,10.34071061],[1835.6,4.9084832]],[[1836.6,1.81684242],[1836.7,5.44456708],[1836.8,10.64427269],[1836.9,3.0],[1837.1,5.44346047]]]
["bitfinex","ETHUSD",1746316561001,[[1836.5,3.23454836],[1836.3,10.8910202],[1836.2,0.4004886],[1836.0,10.34071061],[1835.6,4.9084832]],[[1836.6,1.81684242],[1836.7,5.44456708],[1836.8,5.2],[1836.9,8.44409446],[1837.1,5.44346047]]]
["bitfinex","ETHUSD",1746316561187,[[1836.5,3.23454836],[1836.3,5.44549615],[1836.2,0.4004886],[1836.0,10.34071061],[1835.6,4.9084832]],[[1836.6,2.36684242],[1836.7,5.44456708],[1836.8,4.65],[1836.9,8.44409446],[1837.1,5.44346047]]]
["bitfinex","ETHUSD",1746316561604,[[1836.5,0.23454836],[1836.3,5.44549615],[1836.2,5.84639064],[1836.0,10.34071061],[1835.6,4.9084832]],[[1836.6,2.36684242],[1836.7,5.44456708],[1836.8,4.65],[1836.9,8.44409446],[1837.1,5.44346047]]]
["bitfinex","ETHUSD",1746316561902,[[1836.4,3.0],[1836.3,5.44549615],[1836.2,5.84639478],[1836.0,6.26517905],[1835.8,4.07553156]],[[1836.6,2.36684242],[1836.7,5.44456708],[1836.8,4.65],[1836.9,8.44409446],[1837.0,6.04]]]
["bitfinex","ETHUSD",1746316562099,[[1836.5,0.21384343],[1836.4,3.0],[1836.3,10.8910016],[1836.2,0.4004886],[1836.0,6.26517905]],[[1836.6,2.36684242],[1836.7,5.44456708],[1836.8,4.65],[1836.9,8.44409446],[1837.0,6.04]]]
["bitfinex","ETHUSD",1746316562275,[[1836.5,0.21384343],[1836.4,3.0],[1836.3,10.8910016],[1836.2,0.4004886],[1836.0,6.26517905]],[[1836.6,6.16684242],[1836.7,5.44456708],[1836.8,4.65],[1836.9,8.44409446],[1837.0,6.04]]]
["bitfinex","ETHUSD",1746316562478,[[1836.5,0.21384343],[1836.4,8.44533926],[1836.3,5.44549615],[1836.2,0.4004886],[1836.1,5.44629451]],[[1836.6,6.16684242],[1836.8,10.09433434],[1836.9,8.44409446],[1837.0,6.04],[1837.4,31.82121586]]]
["bitfinex","ETHUSD",1746316563498,[[1836.5,0.21384343],[1836.4,8.44533926],[1836.3,5.44557786],[1836.2,1.1785886],[1836.1,5.44629451]],[[1836.6,6.16684242],[1836.8,10.09433434],[1836.9,8.44399034],[1837.0,6.04],[1837.4,31.82121586]]]
["bitfinex","ETHUSD",1746316564101,[[1836.5,0.21384343],[1836.4,8.44533926],[1836.3,5.44557786],[1836.2,1.1785886],[1836.1,5.44629451]],[[1836.6,6.16684242],[1836.8,10.09433434],[1836.9,8.44399034],[1837.0,6.04],[1837.1,5.44337804]]]
["bitfinex","ETHUSD",1746316568496,[[1836.5,0.21384343],[1836.4,8.44520339],[1836.2,1.1785886],[1836.1,10.89258902],[1835.6,4.9084832]],[[1836.6,6.16684242],[1836.8,4.65],[1836.9,8.44413117],[1837.0,6.04],[1837.2,5.44312166]]]
["bitfinex","ETHUSD",1746316568679,[[1836.5,5.65898364],[1836.4,8.44543268],[1836.2,1.23304302],[1836.1,5.44629451],[1835.9,5.44684838]],[[1836.6,6.16684242],[1836.8,4.65],[1836.9,8.44413117],[1837.0,11.48377186],[1837.2,5.44312166]]]
["bitfinex","ETHUSD",1746316568878,[[1836.5,5.65898364],[1836.4,8.44543268],[1836.2,1.1785886],[1836.1,5.44629451],[1835.9,5.44684838]],[[1836.6,6.16684242],[1836.8,4.65],[1836.9,8.44413117],[1837.0,11.48377186],[1837.2,5.44312166]]]
["bitfinex","ETHUSD",1746316570213,[[1836.5,5.65898364],[1836.4,8.44543268],[1836.2,6.62438317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,4.30491428],[1836.8,4.65],[1836.9,3.0],[1837.0,11.48377186],[1837.3,13.95987476]]]
["bitfinex","ETHUSD",1746316570510,[[1836.5,5.65898364],[1836.4,9.22463268],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,4.30491428],[1836.8,4.65],[1836.9,4.2018],[1837.0,11.48386909],[1837.1,5.44349858]]]
["bitfinex","ETHUSD",1746316570974,[[1836.5,5.65898364],[1836.4,9.22463268],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,4.30491428],[1836.8,4.65],[1836.9,4.2018],[1837.0,11.48386909],[1837.1,5.44352126]]]
["bitfinex","ETHUSD",1746316571174,[[1836.5,5.65898364],[1836.4,9.22463268],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,4.30491428],[1836.8,4.65],[1836.9,9.64576016],[1837.0,6.04],[1837.1,5.44350654]]]
["bitfinex","ETHUSD",1746316571608,[[1836.5,8.65898364],[1836.4,9.22463268],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,4.30491428],[1836.8,4.65],[1836.9,4.2018],[1837.0,11.483793],[1837.1,5.44350654]]]
["bitfinex","ETHUSD",1746316571904,[[1836.5,8.65898364],[1836.4,6.22463268],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,4.2018],[1837.0,11.483793],[1837.1,5.44350654]]]
["bitfinex","ETHUSD",1746316572291,[[1836.5,8.65898364],[1836.4,6.22463268],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,4.2018],[1837.0,16.92771076],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746316572494,[[1836.5,8.65898364],[1836.4,6.22463268],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,4.2018],[1837.0,16.92771076],[1838.1,8.03107419]]]
["bitfinex","ETHUSD",1746316573202,[[1836.5,8.65898364],[1836.4,6.22463268],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50491428],[1836.8,4.65],[1836.9,4.2018],[1837.0,11.483793],[1837.1,5.44352156]]]
["bitfinex","ETHUSD",1746316573605,[[1836.5,14.10412385],[1836.4,0.7792],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.8,4.65],[1836.9,4.2018],[1837.0,11.483793],[1837.1,5.44352156],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746316573806,[[1836.5,8.65898364],[1836.4,6.22452271],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50530755],[1836.8,4.65],[1836.9,4.2018],[1837.0,11.483793],[1837.1,5.44352156]]]
["bitfinex","ETHUSD",1746316574210,[[1836.5,8.65898364],[1836.4,6.22452271],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50530755],[1836.8,4.65],[1836.9,4.2018],[1837.0,11.483793],[1837.1,5.44349931]]]
["bitfinex","ETHUSD",1746316576230,[[1836.5,8.65898364],[1836.4,6.22452271],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50530755],[1836.8,4.65],[1836.9,4.2018],[1837.0,16.92774055],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316576533,[[1836.5,8.65898364],[1836.4,6.22452271],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50530755],[1836.8,4.65],[1836.9,9.64580472],[1837.0,11.483793],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316576727,[[1836.5,8.65898364],[1836.4,6.22452271],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50530755],[1836.8,4.65],[1836.9,9.64580472],[1837.0,11.483793],[1839.4,18.18177887]]]
["bitfinex","ETHUSD",1746316576922,[[1836.5,8.65898364],[1836.4,6.22452271],[1836.2,5.84628317],[1836.1,5.44629451],[1835.4,5.44832462]],[[1836.6,0.50530755],[1836.8,4.65],[1836.9,9.64580472],[1837.0,11.483793],[1838.5,27.51194633]]]
["bitfinex","ETHUSD",1746316577432,[[1836.5,8.65898364],[1836.4,5.44532271],[1836.2,5.84628317],[1835.9,5.4467692],[1835.4,5.44832462]],[[1836.6,0.50530755],[1836.8,4.65],[1836.9,14.43820375],[1837.0,6.04],[1837.2,5.44308661]]]
["bitfinex","ETHUSD",1746316577634,[[1836.5,3.21384343],[1836.4,5.44524586],[1836.2,1.1733886],[1836.1,5.44627956],[1835.9,5.4467692]],[[1836.6,4.30530755],[1836.7,0.6518],[1836.8,10.09426779],[1836.9,8.99400472],[1837.0,6.04]]]
["bitfinex","ETHUSD",1746316578231,[[1836.5,3.21384343],[1836.4,10.89048527],[1836.2,1.1733886],[1836.1,5.44627956],[1835.9,5.4467692]],[[1836.6,4.30530755],[1836.7,0.6518],[1836.8,10.09426779],[1836.9,8.99400472],[1837.0,6.04]]]
["bitfinex","ETHUSD",1746316578398,[[1836.5,3.21384343],[1836.4,10.8904759],[1836.2,1.1733886],[1836.1,5.44627956],[1835.9,5.4467692]],[[1836.6,4.30530755],[1836.7,0.6518],[1836.8,10.09426779],[1836.9,3.55],[1837.0,11.48382575]]]
["bitfinex","ETHUSD",1746316579025,[[1836.5,8.65898364],[1836.3,5.44558774],[1836.2,1.1733886],[1835.9,5.4467692],[1737.0,0.1]],[[1836.6,4.30530755],[1836.7,0.6518],[1836.8,4.65],[1836.9,14.43834914],[1837.0,6.04]]]
["bitfinex","ETHUSD",1746316579537,[[1836.5,8.65898364],[1836.2,1.1733886],[1835.9,5.4467692],[1737.0,0.1]],[[1836.6,4.30530755],[1836.8,4.65],[1836.9,14.43834914],[1837.0,6.04]]]
["bitfinex","ETHUSD",1746316579538,[[1836.5,0.21384343],[1836.2,5.84625455],[1835.9,5.44680427],[1835.1,5.44915479],[1834.8,13.01566564]],[[1836.6,5.35101831],[1836.8,10.09440161],[1836.9,3.55],[1837.0,11.48391279],[1837.4,28.04059256]]]
["bitfinex","ETHUSD",1746316579706,[[1836.2,5.84625455],[1835.9,5.44680427],[1835.1,5.44915479],[1834.8,13.01566564]],[[1836.6,5.35101831],[1836.8,10.09440161],[1836.9,3.55],[1837.0,11.48391279],[1837.4,28.04059256]]]
["bitfinex","ETHUSD",1746316579707,[[1836.3,5.44572667],[1836.2,0.4004886],[1836.1,5.44617901],[1836.0,0.8173],[1835.9,5.44680427]],[[1836.6,6.00281831],[1836.7,5.44467695],[1836.8,10.09431364],[1836.9,3.0],[1837.0,11.48368353]]]
["bitfinex","ETHUSD",1746316580035,[[1836.4,0.21583533],[1836.3,3.0],[1836.2,5.44589365],[1836.1,5.44617901],[1836.0,0.8173]],[[1836.6,14.29944679],[1836.7,5.44467695],[1836.8,4.65],[1836.9,3.0],[1837.0,11.48368353]]]
["bitfinex","ETHUSD",1746316580211,[[1836.4,0.21583533],[1836.3,3.0],[1836.2,5.44589365],[1836.1,5.44617901],[1836.0,0.8173]],[[1836.5,1.93525223],[1836.6,13.79413924],[1836.7,5.44467695],[1836.8,4.65],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746316582449,[[1836.4,0.21583533],[1836.3,3.0],[1836.2,5.86283525],[1836.1,5.44617901],[1836.0,0.8173]],[[1836.5,1.93525223],[1836.6,13.79413924],[1836.7,5.44467695],[1836.8,4.65],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746316582602,[[1836.4,0.21583533],[1836.1,8.44614281],[1836.0,0.8173],[1835.8,5.44715088],[1835.7,9.52296256]],[[1836.5,2.48525223],[1836.6,13.79413924],[1836.7,3.0],[1836.8,4.65],[1836.9,5.4440547]]]
["bitfinex","ETHUSD",1746316582943,[[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256],[1835.5,4.634]],[[1836.5,7.93039244],[1836.6,13.24413924],[1836.7,3.0],[1836.8,4.65],[1836.9,5.4440547]]]
["bitfinex","ETHUSD",1746316583110,[[1836.2,0.21625167],[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256]],[[1836.4,5.79110755],[1836.5,7.42508489],[1836.6,12.59233924],[1836.7,3.0],[1836.9,5.4440547]]]
["bitfinex","ETHUSD",1746316583310,[[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256],[1737.5,2.43181818]],[[1836.4,5.79110755],[1836.5,7.42508489],[1836.6,12.59233924],[1836.7,3.0],[1836.9,5.4440547]]]
["bitfinex","ETHUSD",1746316583505,[[1836.2,0.21625167],[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256]],[[1836.4,5.79110755],[1836.5,7.42508489],[1836.6,12.59233924],[1836.7,3.0],[1836.9,5.4440547]]]
["bitfinex","ETHUSD",1746316583739,[[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256],[1737.5,2.43181818]],[[1836.3,0.50530755],[1836.4,6.60741924],[1836.5,7.42508489],[1836.6,12.59233924],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746316584010,[[1836.2,0.21625167],[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256]],[[1836.4,6.60741924],[1836.5,7.42508489],[1836.6,12.59233924],[1836.7,3.0],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746316584436,[[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256],[1737.8,14.89669421]],[[1836.4,6.60741924],[1836.5,7.42508489],[1836.6,12.59233924],[1836.7,3.0],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746316584631,[[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256],[1737.8,14.89669421]],[[1836.3,0.50516877],[1836.4,6.60741924],[1836.5,7.42508489],[1836.6,12.59233924],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746316585012,[[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256],[1737.8,14.89669421]],[[1836.2,0.50516877],[1836.4,6.60741924],[1836.5,7.42508489],[1836.6,12.59233924],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746316585222,[[1836.1,8.44614281],[1836.0,6.26382396],[1835.8,5.44715088],[1835.7,9.52296256],[1835.4,5.44832462]],[[1836.2,0.50516877],[1836.4,6.60741924],[1836.5,10.27686791],[1836.6,9.74055622],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746316586149,[[1836.1,8.44614281],[1836.0,6.67792258],[1835.8,5.44715088],[1835.7,9.52296256],[1835.4,5.44832462]],[[1836.2,0.50516877],[1836.4,6.60741924],[1836.5,10.27686791],[1836.6,9.74055622],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746316586514,[[1836.1,8.44614281],[1836.0,6.67792258],[1835.8,5.44715088],[1835.7,9.52296256],[1835.4,5.44832462]],[[1836.2,0.50516877],[1836.4,6.60741924],[1836.5,4.8317277],[1836.6,15.18565004],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746316586847,[[1836.1,10.78554935],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.4,5.44832462]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,2.85178302],[1836.6,3.8],[1836.7,6.09645579]]]
["bitfinex","ETHUSD",1746316587553,[[1836.1,9.27314281],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.4,5.44832462]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,3.50358302],[1836.6,5.99485009],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746316588563,[[1836.1,9.27314281],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,2.85178302],[1836.7,0.6518],[1836.9,10.1689723]]]
["bitfinex","ETHUSD",1746316588859,[[1836.1,9.27314281],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,2.85178302],[1836.7,0.6518],[1836.8,5.99435447]]]
["bitfinex","ETHUSD",1746316589557,[[1836.1,9.27314281],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,0.6518],[1836.8,5.99435447],[1836.9,13.96118152]]]
["bitfinex","ETHUSD",1746316591763,[[1836.1,9.27314281],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,0.6518],[1836.8,11.43885484],[1836.9,8.51706337]]]
["bitfinex","ETHUSD",1746316591923,[[1836.1,9.27314281],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,0.6518],[1836.8,5.99435447],[1836.9,13.96116327]]]
["bitfinex","ETHUSD",1746316592122,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,0.6518],[1836.8,5.99435447],[1836.9,13.96116327]]]
["bitfinex","ETHUSD",1746316594045,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,0.6518],[1836.8,11.43886225],[1836.9,8.51706337]]]
["bitfinex","ETHUSD",1746316594362,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,0.6518],[1836.8,11.43886225],[1836.9,3.79220922]]]
["bitfinex","ETHUSD",1746316594671,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,0.6518],[1836.8,5.99435447],[1836.9,3.79220922]]]
["bitfinex","ETHUSD",1746316594863,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,6.09642573],[1836.8,5.99435447],[1836.9,3.79220922]]]
["bitfinex","ETHUSD",1746316597950,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,6.09642573],[1836.8,0.55],[1836.9,9.23633206]]]
["bitfinex","ETHUSD",1746316598350,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.7,6.09642573],[1836.8,0.55],[1836.9,12.23633206]]]
["bitfinex","ETHUSD",1746316601317,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,5.44462573],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316603117,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,5.44462573],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316604096,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,5.44462573],[1836.8,5.99425713]]]
["bitfinex","ETHUSD",1746316604297,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.8,11.43878431],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746316604609,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.8,11.43878431],[1859.2,1.43189167]]]
["bitfinex","ETHUSD",1746316605622,[[1836.1,9.49040085],[1836.0,5.86062258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,5.44461919],[1836.8,5.99425713]]]
["bitfinex","ETHUSD",1746316610435,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,5.44461919],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316610614,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.6,5.4449729],[1836.7,8.44461919]]]
["bitfinex","ETHUSD",1746316611236,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.6,5.4449729],[1836.7,3.0]]]
["bitfinex","ETHUSD",1746316611729,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746316611908,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1858.9,1.48543558]]]
["bitfinex","ETHUSD",1746316612245,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,10.34824392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1858.9,0.05]]]
["bitfinex","ETHUSD",1746316612738,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1858.9,0.05]]]
["bitfinex","ETHUSD",1746316612898,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1839.3,22.77027941]]]
["bitfinex","ETHUSD",1746316613329,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1837.8,15.43211589]]]
["bitfinex","ETHUSD",1746316613544,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1837.2,6.08166592]]]
["bitfinex","ETHUSD",1746316615304,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1836.8,5.99428583]]]
["bitfinex","ETHUSD",1746316616156,[[1836.1,8.71785831],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1836.8,5.99428583]]]
["bitfinex","ETHUSD",1746316618839,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1836.8,5.99428583]]]
["bitfinex","ETHUSD",1746316620264,[[1836.1,8.71785832],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1836.8,5.99428583]]]
["bitfinex","ETHUSD",1746316620554,[[1836.1,8.71785832],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.50516877],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316623265,[[1836.1,8.71785832],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.49964337],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1836.8,0.55]]]
["bitfinex","ETHUSD",1746316623457,[[1836.1,8.71785832],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.49964337],[1836.4,4.634],[1836.5,0.6518],[1836.7,8.44472666],[1836.8,5.9943184]]]
["bitfinex","ETHUSD",1746316625473,[[1836.1,10.25723641],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.49964337],[1836.4,4.634],[1836.5,0.6518],[1836.8,5.9943184],[1836.9,16.96102063]]]
["bitfinex","ETHUSD",1746316625760,[[1836.1,10.20277894],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.49964337],[1836.4,4.634],[1836.5,0.6518],[1836.7,5.44473371],[1836.8,5.9943184]]]
["bitfinex","ETHUSD",1746316626175,[[1836.1,8.66340085],[1836.0,6.67592258],[1835.9,5.44689826],[1835.7,9.52296256],[1835.6,5.71424392]],[[1836.2,0.49964337],[1836.4,4.634],[1836.5,0.6518],[1836.7,5.44473371],[1836.8,5.9943184]]]
["bitfinex","ETHUSD",1746316626385,[[1836.1,8.66340085],[1836.0,5.86062258],[1835.9,6.21659826],[1835.7,4.07553156],[1835.6,5.71424392]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.6,5.44495619],[1836.7,8.44473371]]]
["bitfinex","ETHUSD",1746316626956,[[1836.1,3.21725804],[1836.0,5.86050535],[1835.9,0.7697],[1835.8,5.44715364],[1835.7,4.07553156]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.5,5.44526633],[1836.6,5.4450004]]]
["bitfinex","ETHUSD",1746316627158,[[1836.1,8.66358449],[1836.0,5.86050535],[1835.9,0.7697],[1835.8,5.44715364],[1835.7,9.52299176]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.6,5.44497321],[1836.7,8.44468984]]]
["bitfinex","ETHUSD",1746316627674,[[1836.1,8.66358449],[1836.0,5.86050535],[1835.9,0.7697],[1835.8,5.44715364],[1835.7,9.52299176]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.5,5.44518218],[1836.6,5.44497321]]]
["bitfinex","ETHUSD",1746316627977,[[1836.1,8.66358449],[1836.0,5.86050535],[1835.9,0.7697],[1835.8,5.44715364],[1835.7,9.52299176]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.5,5.44518218],[1836.7,8.44470761]]]
["bitfinex","ETHUSD",1746316628777,[[1836.1,8.66358449],[1836.0,5.86050535],[1835.9,0.7697],[1835.8,5.44715364],[1835.7,9.52299176]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.6,5.44501977],[1836.7,8.44470761]]]
["bitfinex","ETHUSD",1746316629274,[[1836.1,8.66358449],[1836.0,5.86050535],[1835.9,0.7697],[1835.8,5.44715364],[1835.7,9.52299176]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.5,5.44515321],[1836.7,8.44468251]]]
["bitfinex","ETHUSD",1746316630179,[[1836.1,8.66358449],[1836.0,0.41409862],[1835.9,5.44676554],[1835.8,5.44715364],[1835.7,4.07553156]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.5,5.99515321],[1836.6,5.44498905]]]
["bitfinex","ETHUSD",1746316630357,[[1836.1,8.66358449],[1836.0,0.41409862],[1835.9,5.44676554],[1835.8,5.44715364],[1835.7,4.84523156]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.5,5.99515321],[1836.6,5.44498905]]]
["bitfinex","ETHUSD",1746316631277,[[1836.1,8.66358449],[1836.0,0.41409862],[1835.8,5.44715364],[1835.7,4.84523156],[1737.5,2.43181818]],[[1836.2,0.49964337],[1836.3,0.6518],[1836.4,4.634],[1836.5,5.99515321],[1836.6,5.44498905]]]
["bitfinex","ETHUSD",1746316631581,[[1836.1,8.66358449],[1836.0,5.86066765],[1835.8,5.44715364],[1835.7,4.84523156],[1835.1,3.66475062]],[[1836.2,3.35352985],[1836.3,0.6518],[1836.4,4.634],[1836.5,5.99515321],[1836.6,5.44498905]]]
["bitfinex","ETHUSD",1746316631782,[[1836.1,0.21725804],[1835.7,0.7697],[1835.4,4.07553156],[1835.1,3.66475062],[1834.8,4.8343]],[[1836.2,4.00532985],[1836.4,4.634],[1836.5,0.55],[1836.8,4.72485415],[1837.0,33.30980828]]]
["bitfinex","ETHUSD",1746316631948,[[1835.8,5.44698494],[1835.5,6.22662984],[1835.4,4.07553156],[1835.3,5.44865939],[1835.2,4.626]],[[1836.2,10.40189268],[1836.4,10.07957916],[1836.5,3.0],[1836.7,5.44469331],[1836.8,4.72485415]]]
["bitfinex","ETHUSD",1746316632309,[[1835.9,0.17654476],[1835.6,8.50217801],[1835.5,6.22662984],[1835.4,4.07553156],[1835.3,5.44865939]],[[1836.2,4.95586284],[1836.4,10.07958878],[1836.5,3.0],[1836.6,6.04],[1836.7,5.44458004]]]
["bitfinex","ETHUSD",1746316632461,[[1836.0,5.44651226],[1835.9,8.62321014],[1835.7,0.7786],[1835.6,5.50217801],[1835.5,5.44802984]],[[1836.2,4.45621947],[1836.4,10.07958878],[1836.5,8.44525642],[1836.6,6.04],[1836.7,5.44458004]]]
["bitfinex","ETHUSD",1746316632652,[[1836.0,5.44651226],[1835.9,8.44666538],[1835.7,0.7786],[1835.6,5.44771022],[1835.5,5.44802984]],[[1836.2,4.45621947],[1836.4,10.07958878],[1836.5,8.44525642],[1836.6,6.04],[1836.7,5.44458004]]]
["bitfinex","ETHUSD",1746316632853,[[1836.1,0.17683134],[1836.0,5.44651226],[1835.9,8.44666538],[1835.7,0.7786],[1835.6,5.44771022]],[[1836.2,4.45621947],[1836.4,10.07958878],[1836.5,8.44525642],[1836.6,6.04],[1836.7,5.44458004]]]
["bitfinex","ETHUSD",1746316633095,[[1836.1,0.17683134],[1836.0,5.44651226],[1835.9,8.44666538],[1835.8,0.41289657],[1835.7,0.7786]],[[1836.2,4.45621947],[1836.4,10.07958878],[1836.5,8.44525642],[1836.6,6.04],[1836.7,5.44458004]]]
["bitfinex","ETHUSD",1746316635169,[[1836.1,0.17683134],[1836.0,5.44651226],[1835.9,8.44666538],[1835.8,0.41289657],[1835.7,6.22606864]],[[1836.2,4.4117602],[1836.4,10.62958878],[1836.5,8.44525642],[1836.6,6.04],[1836.7,5.44458004]]]
["bitfinex","ETHUSD",1746316636097,[[1836.1,0.17683134],[1836.0,5.44651226],[1835.9,8.44666538],[1835.8,0.41289657],[1835.7,6.22606864]],[[1836.2,1.55787372],[1836.4,10.62958878],[1836.5,13.17011057],[1836.6,6.04],[1836.7,5.44458004]]]
["bitfinex","ETHUSD",1746316636298,[[1836.1,0.17683134],[1836.0,5.44651226],[1835.9,8.44666538],[1835.8,0.41289657],[1835.7,6.22606864]],[[1836.2,1.15734073],[1836.4,10.62958878],[1836.5,13.17011057],[1836.6,6.04],[1836.7,5.44458004]]]
["bitfinex","ETHUSD",1746316636502,[[1836.1,0.17683134],[1836.0,5.44642322],[1835.9,3.0],[1835.8,0.41289657],[1835.7,6.22606864]],[[1836.2,1.15734073],[1836.4,5.184],[1836.5,13.1702051],[1836.6,11.48499187],[1836.8,11.12142722]]]
["bitfinex","ETHUSD",1746316636698,[[1836.1,0.17683134],[1836.0,5.44642322],[1835.9,3.0],[1835.8,0.41289657],[1835.7,5.44746864]],[[1836.2,0.50554073],[1836.4,5.184],[1836.5,13.1702051],[1836.6,11.48499187],[1836.8,11.12142722]]]
["bitfinex","ETHUSD",1746316636864,[[1836.1,0.17683134],[1836.0,5.44642322],[1835.9,3.8105],[1835.8,0.46736336],[1835.7,5.44746864]],[[1836.2,0.50554073],[1836.3,0.6518],[1836.4,5.184],[1836.5,13.1702051],[1836.6,11.48499187]]]
["bitfinex","ETHUSD",1746316637063,[[1836.1,5.62315779],[1836.0,5.44642322],[1835.9,3.8105],[1835.8,0.46736336],[1835.7,5.44746864]],[[1836.2,0.50554073],[1836.3,0.6518],[1836.4,5.184],[1836.5,13.1702051],[1836.6,11.48499187]]]
["bitfinex","ETHUSD",1746316637283,[[1836.1,0.17683134],[1836.0,5.44642322],[1835.9,9.25731242],[1835.8,0.41289657],[1835.7,5.44746864]],[[1836.2,0.50554073],[1836.3,0.6518],[1836.4,10.62943944],[1836.5,13.1702051],[1836.6,6.04]]]
["bitfinex","ETHUSD",1746316638103,[[1836.1,0.17683134],[1836.0,5.44642322],[1835.9,9.25731242],[1835.8,0.41289657],[1835.7,5.44746864]],[[1836.3,0.6518],[1836.4,10.62943944],[1836.5,13.1702051],[1836.6,6.04]]]
["bitfinex","ETHUSD",1746316638104,[[1836.1,0.17683134],[1836.0,5.44642322],[1835.9,9.25731242],[1835.8,0.41289657],[1835.7,5.44746864]],[[1836.3,0.6518],[1836.4,10.62943944],[1836.5,13.1702051],[1836.6,6.04],[1978.1,0.02]]]
["bitfinex","ETHUSD",1746316638409,[[1836.1,0.17683134],[1836.0,5.44642322],[1835.9,9.25731242],[1835.8,0.41289657],[1835.7,5.44746864]],[[1836.2,0.50548889],[1836.3,1.77992394],[1836.4,10.62943944],[1836.5,13.1702051],[1836.6,6.04]]]
["bitfinex","ETHUSD",1746316640421,[[1836.1,0.17683134],[1835.9,0.8105],[1835.8,0.41289657],[1835.7,5.44746864],[1834.9,3.86475062]],[[1836.2,0.50548889],[1836.3,1.12812394],[1836.4,5.184],[1836.5,13.1702051],[1836.6,6.04]]]
["bitfinex","ETHUSD",1746316640622,[[1836.1,5.62315779],[1835.9,0.86496353],[1835.8,8.86006642],[1834.9,3.86475062],[1737.5,2.43181818]],[[1836.2,0.50548889],[1836.4,5.8358],[1836.5,13.1702051],[1836.6,6.04],[1836.8,5.67716815]]]
["bitfinex","ETHUSD",1746316640800,[[1836.1,5.44632645],[1836.0,5.44640106],[1835.9,0.86496353],[1835.8,8.86006642],[1834.9,3.86475062]],[[1836.2,3.3583021],[1836.4,5.8358],[1836.5,8.44535095],[1836.6,11.48485271],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316641117,[[1836.1,5.60920153],[1836.0,5.44640106],[1835.9,0.8105],[1835.8,8.86006642],[1834.9,3.86475062]],[[1836.2,3.3583021],[1836.4,5.8358],[1836.5,8.44535095],[1836.6,11.48485271],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316641683,[[1836.1,5.60920153],[1835.9,6.25725571],[1835.8,8.86006642],[1834.9,3.86475062],[1736.7,2.45798898]],[[1836.2,3.3583021],[1836.4,5.8358],[1836.5,13.89073595],[1836.6,6.04],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316642022,[[1836.1,5.60920153],[1836.0,5.44659364],[1835.9,0.8105],[1835.8,8.86006642],[1834.9,3.66475062]],[[1836.2,3.3583021],[1836.4,5.8358],[1836.5,8.44535095],[1836.6,11.48486343],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316642224,[[1836.1,5.60920153],[1836.0,5.44659364],[1835.9,0.8105],[1835.8,8.86006642],[1834.9,3.66475062]],[[1836.2,3.3583021],[1836.4,5.8358],[1836.5,8.44535095],[1836.6,11.48498773],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316642521,[[1836.1,5.60920153],[1836.0,5.44659364],[1835.9,0.8105],[1835.8,8.86006642],[1834.9,3.66475062]],[[1836.2,7.1583021],[1836.4,5.8358],[1836.5,8.44535095],[1836.6,11.48498773],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316643233,[[1836.1,5.60920153],[1835.9,6.25727811],[1835.8,3.41289657],[1835.7,5.44744933],[1834.9,3.66475062]],[[1836.2,7.1583021],[1836.4,5.8358],[1836.5,13.8907717],[1836.6,6.04],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316643396,[[1836.1,5.60920153],[1835.9,6.25727811],[1835.8,3.41289657],[1835.7,5.44744933],[1834.9,3.66475062]],[[1836.2,7.1583021],[1836.4,5.8358],[1836.5,8.44535095],[1836.6,11.48500116],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316643597,[[1836.1,5.60920153],[1835.9,6.25727811],[1835.8,3.41289657],[1835.7,5.44744933],[1834.9,3.66475062]],[[1836.2,11.7773021],[1836.4,1.2018],[1836.5,8.44535095],[1836.6,11.48500116],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316643795,[[1836.1,5.60920153],[1836.0,5.44662294],[1835.9,0.8105],[1835.8,3.41289657],[1835.7,5.44744933]],[[1836.2,11.7773021],[1836.4,1.2018],[1836.5,8.44535095],[1836.6,11.48500116],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316643995,[[1836.1,5.60920153],[1836.0,5.44662294],[1835.9,0.8105],[1835.8,8.86000703],[1835.3,5.44847858]],[[1836.2,11.7773021],[1836.4,1.2018],[1836.5,8.44535095],[1836.6,11.48500116],[1836.7,4.72485415]]]
["bitfinex","ETHUSD",1746316644318,[[1836.1,5.60920153],[1836.0,5.44662294],[1835.9,0.8105],[1835.8,8.86000703],[1835.3,5.44847858]],[[1836.2,8.92448889],[1836.4,1.2018],[1836.5,8.44535095],[1836.6,11.48500116],[1836.8,10.1691256]]]
["bitfinex","ETHUSD",1746316647527,[[1836.1,5.60920153],[1836.0,5.44662294],[1835.9,0.8105],[1835.8,8.86000703],[1835.3,5.44847858]],[[1836.2,8.92448889],[1836.3,3.63966018],[1836.4,1.2018],[1836.5,8.44535095],[1836.6,11.48500116]]]
["bitfinex","ETHUSD",1746316649852,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,5.44690455],[1835.8,3.41289657],[1835.6,5.71787029]],[[1836.2,8.92448889],[1836.3,3.63966018],[1836.6,6.04],[1836.7,5.44479243],[1836.8,24.36185415]]]
["bitfinex","ETHUSD",1746316650134,[[1836.1,10.82608398],[1836.0,5.44662294],[1835.9,5.44690455],[1835.8,0.41289657],[1835.7,5.44727732]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.6,6.04],[1836.7,5.44479243]]]
["bitfinex","ETHUSD",1746316650726,[[1836.1,10.82608398],[1836.0,5.44662294],[1835.9,5.44690455],[1835.8,0.41289657],[1835.7,5.44727732]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.6,6.04],[1836.7,5.99479243]]]
["bitfinex","ETHUSD",1746316651244,[[1836.1,10.82608398],[1836.0,5.44662294],[1835.9,5.44690455],[1835.8,0.41289657],[1835.7,5.44727732]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.6,11.4848511],[1836.7,5.99479243]]]
["bitfinex","ETHUSD",1746316652343,[[1836.1,10.82608398],[1836.0,5.44662294],[1835.9,5.44690455],[1835.8,0.41289657],[1835.7,5.44727732]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.6,6.04],[1836.7,5.99478998]]]
["bitfinex","ETHUSD",1746316652538,[[1836.1,10.82608398],[1836.0,5.44662294],[1835.9,5.44690455],[1835.8,0.41289657],[1835.7,5.44727732]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.6,6.04],[1836.7,9.7869992]]]
["bitfinex","ETHUSD",1746316652954,[[1836.1,10.82608398],[1836.0,5.44662294],[1835.9,5.44690455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,9.7869992],[1837.0,11.48374082]]]
["bitfinex","ETHUSD",1746316654354,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.6,5.44484427],[1836.7,9.7869992]]]
["bitfinex","ETHUSD",1746316656519,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.6,5.44484427]]]
["bitfinex","ETHUSD",1746316660940,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.7,5.99469059]]]
["bitfinex","ETHUSD",1746316662155,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.7,11.4394918]]]
["bitfinex","ETHUSD",1746316662658,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,15.23170102],[1836.9,4.72485415]]]
["bitfinex","ETHUSD",1746316663156,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,9.78689981],[1836.8,28.0813994]]]
["bitfinex","ETHUSD",1746316663754,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,15.23171288],[1836.8,22.637]]]
["bitfinex","ETHUSD",1746316664156,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,9.78689981],[1836.8,28.08133031]]]
["bitfinex","ETHUSD",1746316665857,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,15.23171756],[1836.8,22.637]]]
["bitfinex","ETHUSD",1746316666655,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.7,11.43950834]]]
["bitfinex","ETHUSD",1746316666958,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.7,11.43949912]]]
["bitfinex","ETHUSD",1746316667160,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.7,5.99469059]]]
["bitfinex","ETHUSD",1746316667560,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.6,5.44485521]]]
["bitfinex","ETHUSD",1746316668060,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.8,28.08131645]]]
["bitfinex","ETHUSD",1746316668428,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.8,8.44431645]]]
["bitfinex","ETHUSD",1746316669369,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.7,11.43947569]]]
["bitfinex","ETHUSD",1746316670671,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.22120455],[1835.8,0.41289657],[1835.7,9.52280888]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,0.6518],[1836.6,5.44491625]]]
["bitfinex","ETHUSD",1746316672773,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,0.7743],[1835.8,5.86007988],[1835.7,4.07553156]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.5,6.09695676],[1836.6,5.44491625]]]
["bitfinex","ETHUSD",1746316672933,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,0.7743],[1835.8,5.86007988],[1835.7,4.07553156]],[[1836.2,0.50548889],[1836.3,4.619],[1836.4,3.63966018],[1836.6,5.44491625],[1836.7,5.99466281]]]
["bitfinex","ETHUSD",1746316673134,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,0.7743],[1835.8,5.86007988],[1835.7,4.07553156]],[[1836.2,0.50548889],[1836.3,5.2708],[1836.4,3.63966018],[1836.6,5.44491625],[1836.7,5.99466281]]]
["bitfinex","ETHUSD",1746316675056,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,0.7743],[1835.8,5.86007988],[1835.7,4.07553156]],[[1836.2,0.50548889],[1836.3,8.91046018],[1836.6,5.44491625],[1836.7,5.99466281],[1837.3,17.29136544]]]
["bitfinex","ETHUSD",1746316675450,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,0.7743],[1835.8,5.86007988],[1835.7,4.07553156]],[[1836.2,0.50548889],[1836.3,8.91046018],[1836.6,5.44491625],[1836.7,5.99470957],[1837.3,17.29136544]]]
["bitfinex","ETHUSD",1746316675776,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,0.7743],[1835.8,5.86007988],[1835.7,4.07553156]],[[1836.2,0.50548889],[1836.3,8.91046018],[1836.5,5.445351],[1836.6,5.44498384],[1836.7,0.55]]]
["bitfinex","ETHUSD",1746316677052,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.2212072],[1835.8,0.41289657],[1835.7,4.07553156]],[[1836.2,0.50548889],[1836.3,8.91046018],[1836.7,0.55],[1836.8,3.0],[1837.1,0.28451404]]]
["bitfinex","ETHUSD",1746316677377,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,6.2212072],[1835.8,0.41289657],[1835.7,4.07553156]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,5.9947439],[1836.8,8.4444001]]]
["bitfinex","ETHUSD",1746316677553,[[1836.1,8.60920153],[1836.0,5.44662294],[1835.9,5.4469072],[1835.8,0.41289657],[1835.7,9.52277163]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,5.9947439],[1836.8,8.44435386]]]
["bitfinex","ETHUSD",1746316677758,[[1836.1,9.43250153],[1836.0,5.44662294],[1835.9,5.4469072],[1835.8,0.41289657],[1835.7,9.52277163]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.5,0.6518],[1836.7,5.9947439],[1836.8,3.0]]]
["bitfinex","ETHUSD",1746316678274,[[1836.1,9.43250153],[1836.0,5.44662294],[1835.9,5.4469072],[1835.8,0.41289657],[1835.7,9.52277163]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.7,0.6518],[1836.8,8.44429466],[1836.9,14.52565609]]]
["bitfinex","ETHUSD",1746316678676,[[1836.1,9.43250153],[1836.0,5.44662294],[1835.9,5.4469072],[1835.8,0.41289657],[1835.7,9.52277163]],[[1836.2,0.50548889],[1836.3,8.25866018],[1836.7,0.6518],[1836.8,10.16914881],[1836.9,4.35669238]]]
["bitfinex","ETHUSD",1746316678880,[[1836.2,5.44602984],[1836.1,9.43250153],[1836.0,5.44662294],[1835.9,5.4469072],[1835.8,0.41289657]],[[1836.3,3.63966018],[1836.6,4.611],[1836.7,0.6518],[1836.8,4.72485415],[1836.9,9.8006931]]]
["bitfinex","ETHUSD",1746316679074,[[1836.2,5.44602984],[1836.1,9.43250153],[1836.0,5.44662294],[1835.9,9.52243876],[1835.8,0.41289657]],[[1836.3,3.63966018],[1836.6,4.611],[1836.7,0.6518],[1836.8,4.72485415],[1836.9,9.8006931]]]
["bitfinex","ETHUSD",1746316679288,[[1836.5,5.44514021],[1836.4,5.4453291],[1836.3,5.44570978],[1836.2,3.16135457],[1836.1,5.44632645]],[[1836.6,4.611],[1836.8,4.72485415],[1836.9,3.80669238],[1837.0,19.636],[1837.1,11.12073707]]]
["bitfinex","ETHUSD",1746316679466,[[1836.5,8.44514021],[1836.4,6.2411291],[1836.3,5.44570978],[1836.2,0.16135457],[1836.1,5.44632645]],[[1836.6,8.411],[1836.8,4.72485415],[1836.9,4.45849238],[1837.0,19.636],[1837.1,11.12073707]]]
["bitfinex","ETHUSD",1746316679672,[[1836.5,8.60582344],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1835.8,5.02389657]],[[1836.6,8.411],[1836.8,4.72485415],[1836.9,4.45849238],[1837.0,19.636],[1837.1,11.12073707]]]
["bitfinex","ETHUSD",1746316679905,[[1836.5,8.60582344],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1835.8,5.02389657]],[[1836.6,8.411],[1836.8,4.72485415],[1836.9,4.45849238],[1837.0,19.636],[1837.1,11.67073707]]]
["bitfinex","ETHUSD",1746316680305,[[1836.5,8.60582344],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1835.8,5.02389657]],[[1836.6,4.611],[1836.8,4.72485415],[1836.9,4.45849238],[1837.0,19.636],[1837.1,11.67073707]]]
["bitfinex","ETHUSD",1746316681006,[[1836.5,8.60582344],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1835.8,4.611]],[[1836.6,4.611],[1836.8,4.72485415],[1836.9,4.45849238],[1837.0,19.636],[1837.1,11.67073707]]]
["bitfinex","ETHUSD",1746316681693,[[1836.5,9.00561562],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1835.8,4.611]],[[1836.6,4.611],[1836.8,4.72485415],[1836.9,4.45849238],[1837.0,19.636],[1837.1,11.67073707]]]
["bitfinex","ETHUSD",1746316683198,[[1836.5,9.00561562],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1835.8,4.611]],[[1836.6,4.611],[1836.9,0.6518],[1837.0,19.636],[1837.1,9.8002613],[1837.2,10.16805737]]]
["bitfinex","ETHUSD",1746316683363,[[1836.5,10.53029009],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1835.8,4.611]],[[1836.6,4.611],[1836.9,0.6518],[1837.0,19.636],[1837.1,9.8002613],[1837.2,10.16805737]]]
["bitfinex","ETHUSD",1746316684200,[[1836.5,10.53029009],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1835.8,4.611]],[[1836.6,4.611],[1836.9,0.6518],[1837.0,19.636],[1837.1,9.8002613],[1837.2,4.72485415]]]
["bitfinex","ETHUSD",1746316685161,[[1836.5,10.53029009],[1836.4,6.2411291],[1836.3,5.44570978],[1836.1,5.44632645],[1836.0,4.07553156]],[[1836.6,4.611],[1836.9,0.6518],[1837.0,19.636],[1837.1,9.8002613],[1837.2,4.72485415]]]
["bitfinex","ETHUSD",1746316686809,[[1836.7,5.44435714],[1836.5,10.53021871],[1836.4,0.7958],[1836.2,5.44587357],[1836.0,9.52208155]],[[1836.9,5.2618],[1837.0,19.636],[1837.1,0.55],[1837.3,13.97445485],[1837.6,11.11904983]]]
["bitfinex","ETHUSD",1746316686975,[[1836.7,5.44435714],[1836.6,5.44473718],[1836.5,3.56047541],[1836.4,6.24120764],[1836.2,5.44587357]],[[1836.8,3.8],[1836.9,5.2618],[1837.0,19.636],[1837.1,0.55],[1837.2,8.44312587]]]
["bitfinex","ETHUSD",1746316687407,[[1836.7,5.60228131],[1836.6,5.44473718],[1836.5,3.39979218],[1836.4,6.24120764],[1836.2,5.44587357]],[[1836.8,3.8],[1836.9,5.2618],[1837.0,19.636],[1837.1,0.55],[1837.2,8.44312587]]]
["bitfinex","ETHUSD",1746316688507,[[1836.7,5.60228131],[1836.6,5.44473718],[1836.5,3.39979218],[1836.4,6.24120764],[1836.2,5.44587357]],[[1836.8,3.8],[1836.9,5.2618],[1837.0,19.636],[1837.1,0.55],[1837.2,13.88643923]]]
["bitfinex","ETHUSD",1746316688710,[[1836.7,5.60228131],[1836.6,5.44473718],[1836.5,3.39979218],[1836.4,6.24120764],[1836.2,5.44587357]],[[1836.8,3.8],[1836.9,5.2618],[1837.0,19.636],[1837.1,0.55],[1837.2,8.44312587]]]
["bitfinex","ETHUSD",1746316690407,[[1836.7,5.60228131],[1836.6,5.44473718],[1836.5,3.39979218],[1836.4,6.24120764],[1836.2,5.44587357]],[[1836.8,6.6202783],[1836.9,5.2618],[1837.0,19.636],[1837.1,0.55],[1837.2,12.24981825]]]
["bitfinex","ETHUSD",1746316691279,[[1836.7,5.60228131],[1836.6,5.44473718],[1836.5,3.39979218],[1836.4,6.24120764],[1836.2,5.44587357]],[[1836.8,7.12555674],[1836.9,5.2618],[1837.0,19.636],[1837.1,0.55],[1837.2,12.24981825]]]
["bitfinex","ETHUSD",1746316693388,[[1836.7,5.60228131],[1836.6,5.44473718],[1836.5,3.39979218],[1836.4,6.24120764],[1836.2,5.44587357]],[[1836.8,7.12555674],[1836.9,5.2618],[1837.0,19.636],[1837.1,0.55],[1837.2,9.24981825]]]
["bitfinex","ETHUSD",1746316694008,[[1836.7,5.60228131],[1836.6,5.44473718],[1836.5,8.84492968],[1836.2,5.44587357],[1834.4,5.451246]],[[1836.8,7.12555674],[1836.9,4.61],[1837.0,19.636],[1837.1,0.55],[1837.2,9.24981825]]]
["bitfinex","ETHUSD",1746316694308,[[1836.7,5.60228131],[1836.6,6.19683718],[1836.5,8.84492968],[1836.3,5.44558502],[1836.2,5.44587357]],[[1836.8,7.12555674],[1836.9,4.61],[1837.0,19.636],[1837.1,0.6518],[1837.2,3.80669238]]]
["bitfinex","ETHUSD",1746316694806,[[1836.7,8.60228131],[1836.6,6.19683718],[1836.5,8.84492968],[1836.3,5.44558502],[1836.2,5.44587357]],[[1836.8,3.32555674],[1836.9,4.61],[1837.0,19.636],[1837.1,0.6518],[1837.2,3.80669238]]]
["bitfinex","ETHUSD",1746316695011,[[1836.7,10.08219316],[1836.6,6.19683718],[1836.5,5.84492968],[1836.3,5.44558502],[1836.2,5.44587357]],[[1836.8,3.32555674],[1836.9,4.61],[1837.0,19.636],[1837.1,0.6518],[1837.2,3.80669238]]]
["bitfinex","ETHUSD",1746316695312,[[1836.7,10.08219316],[1836.6,6.19683718],[1836.5,5.84492968],[1836.3,5.44558502],[1836.2,5.44587357]],[[1836.8,0.50527844],[1836.9,4.61],[1837.1,0.6518],[1837.4,13.76485415],[1837.6,19.632]]]
["bitfinex","ETHUSD",1746316696285,[[1836.7,10.08219316],[1836.6,6.19683718],[1836.5,5.84492968],[1836.4,4.07553156],[1836.3,5.44558502]],[[1836.8,0.50527844],[1836.9,4.61],[1837.1,0.6518],[1837.4,4.72485415],[1837.5,5.44227979]]]
["bitfinex","ETHUSD",1746316696608,[[1836.7,10.08219316],[1836.6,6.19683718],[1836.5,5.84492968],[1836.4,4.07553156],[1836.3,5.44558502]],[[1836.8,0.50527844],[1836.9,4.61],[1837.1,0.6518],[1837.4,4.72485415],[1837.5,5.99227979]]]
["bitfinex","ETHUSD",1746316698209,[[1836.7,10.08219316],[1836.6,6.19683718],[1836.5,5.84492968],[1836.4,4.07553156],[1836.3,5.44558502]],[[1836.8,0.50527844],[1836.9,4.61],[1837.1,0.6518],[1837.4,10.16748927],[1837.5,0.55]]]
["bitfinex","ETHUSD",1746316698908,[[1836.7,10.08219316],[1836.6,6.19683718],[1836.5,5.84492968],[1836.4,4.07553156],[1836.3,5.44558502]],[[1836.8,0.50527844],[1836.9,4.61],[1837.1,0.6518],[1837.3,5.44290725],[1837.4,4.72485415]]]
["bitfinex","ETHUSD",1746316699518,[[1836.7,10.08219316],[1836.6,6.19683718],[1836.5,5.84492968],[1836.4,4.07553156],[1836.3,5.44558502]],[[1836.8,0.50527844],[1836.9,4.61],[1837.1,0.6518],[1837.4,5.4426529],[1837.7,19.60169777]]]
["bitfinex","ETHUSD",1746316699676,[[1836.8,5.44425087],[1836.7,10.08219316],[1836.6,6.19683718],[1836.5,0.39979218],[1836.4,4.07553156]],[[1836.9,4.61],[1837.1,0.6518],[1837.3,5.44278688],[1837.4,5.4426529],[1837.5,0.55]]]
["bitfinex","ETHUSD",1746316699996,[[1836.8,8.44425087],[1836.7,7.08219316],[1836.6,6.19683718],[1836.5,0.39979218],[1836.4,9.52082449]],[[1836.9,4.61],[1837.1,0.6518],[1837.4,10.88537925],[1837.5,0.55],[1839.8,22.17486931]]]
["bitfinex","ETHUSD",1746316700197,[[1836.8,8.60028054],[1836.7,6.92426899],[1836.6,6.19683718],[1836.5,0.39979218],[1836.4,9.52082449]],[[1836.9,4.61],[1837.1,0.6518],[1837.4,5.44261791],[1837.5,5.99229429],[1839.8,22.17486931]]]
["bitfinex","ETHUSD",1746316700403,[[1836.8,8.60028054],[1836.7,6.92426899],[1836.6,6.19683718],[1836.5,0.39979218],[1836.4,9.52082449]],[[1836.9,5.11481632],[1837.1,0.6518],[1837.4,5.44261791],[1837.5,5.99229429],[1839.8,22.17486931]]]
["bitfinex","ETHUSD",1746316701014,[[1836.8,8.60028054],[1836.7,6.92426899],[1836.6,6.19683718],[1836.5,0.39979218],[1836.4,9.52082449]],[[1836.9,5.11481632],[1837.1,0.6518],[1837.4,10.88538307],[1837.5,0.55],[1839.8,22.17486931]]]
["bitfinex","ETHUSD",1746316701229,[[1836.8,8.60028054],[1836.7,6.92426899],[1836.6,6.19683718],[1836.5,0.39979218],[1836.4,9.52082449]],[[1836.9,5.11481632],[1837.1,0.6518],[1837.4,5.44261791],[1837.5,0.55],[1839.8,22.17486931]]]
["bitfinex","ETHUSD",1746316701541,[[1836.8,8.60028054],[1836.7,6.92426899],[1836.6,6.19683718],[1836.5,0.39979218],[1836.4,9.52082449]],[[1836.9,5.11481632],[1837.1,0.6518],[1837.3,5.44277571],[1837.5,5.99234203],[1838.7,9.11760655]]]
["bitfinex","ETHUSD",1746316702133,[[1836.8,3.15602967],[1836.7,6.92427144],[1836.6,6.19675957],[1836.5,0.39979218],[1836.4,4.07553156]],[[1836.9,5.11481632],[1837.2,5.44314351],[1837.4,3.0],[1837.5,0.55],[1837.6,19.632]]]
["bitfinex","ETHUSD",1746316702341,[[1836.8,8.60028054],[1836.6,5.44464488],[1836.5,3.39979218],[1836.4,10.30260656],[1737.5,2.43181818]],[[1836.9,5.76661632],[1837.2,5.44314351],[1837.3,5.44289876],[1837.4,3.0],[1837.5,5.9921912]]]
["bitfinex","ETHUSD",1746316702635,[[1836.8,8.60028054],[1836.7,5.44453072],[1836.5,5.84492612],[1836.4,4.85723156],[1835.1,8.18014651]],[[1836.9,5.76661632],[1837.2,5.44314351],[1837.3,5.44289876],[1837.4,3.0],[1837.5,5.9921912]]]
["bitfinex","ETHUSD",1746316702848,[[1836.8,8.60028054],[1836.7,5.44453072],[1836.6,0.7817],[1836.5,5.84492612],[1836.4,4.07553156]],[[1836.9,5.11481632],[1837.0,0.6518],[1837.2,5.44314351],[1837.3,5.44289876],[1837.4,3.0]]]
["bitfinex","ETHUSD",1746316703207,[[1836.8,8.60028054],[1836.7,5.44453072],[1836.6,0.7817],[1836.5,5.84492612],[1836.4,4.07553156]],[[1836.9,5.11481632],[1837.0,0.6518],[1837.3,5.44289876],[1837.4,8.4425944],[1837.5,0.55]]]
["bitfinex","ETHUSD",1746316703514,[[1836.8,8.60028054],[1836.7,5.44453072],[1836.6,0.7817],[1836.5,5.84492612],[1836.4,4.07553156]],[[1836.9,5.11481632],[1837.0,0.6518],[1837.3,10.88590832],[1837.4,3.0],[1837.5,0.55]]]
["bitfinex","ETHUSD",1746316704303,[[1836.8,8.60028054],[1836.7,5.44453072],[1836.6,0.7817],[1836.5,5.84492612],[1836.4,4.07553156]],[[1836.9,5.11481632],[1837.0,0.6518],[1837.3,5.44289876],[1837.4,8.44262712],[1837.5,0.55]]]
["bitfinex","ETHUSD",1746316704936,[[1836.8,8.60028054],[1836.7,5.44453072],[1836.6,0.7817],[1836.5,5.84492612],[1836.4,4.07553156]],[[1836.9,5.11481632],[1837.0,0.6518],[1837.2,5.44310489],[1837.3,5.44289876],[1837.4,3.0]]]
["bitfinex","ETHUSD",1746316705616,[[1836.8,8.60028054],[1836.7,5.44453072],[1836.6,0.7817],[1836.5,5.84492612],[1836.3,4.07553156]],[[1836.9,5.11481632],[1837.0,0.6518],[1837.2,5.44310489],[1837.3,5.44289876],[1837.4,3.0]]]
["bitfinex","ETHUSD",1746316707648,[[1836.8,3.15602967],[1836.5,0.39979218],[1836.4,0.7817],[1836.3,4.07553156],[1835.8,5.9969961]],[[1836.9,5.69147795],[1837.0,0.6518],[1837.4,3.0],[1837.6,21.59078271],[1837.7,10.16661824]]]
["bitfinex","ETHUSD",1746316707875,[[1836.8,0.15602967],[1836.7,3.0],[1836.6,8.44472216],[1836.5,5.84479406],[1836.4,0.7817]],[[1836.9,10.14327795],[1837.0,5.44368438],[1837.1,5.44336898],[1837.2,3.55],[1837.4,5.44250964]]]
["bitfinex","ETHUSD",1746316708147,[[1836.8,0.15602967],[1836.7,3.0],[1836.6,5.44472216],[1836.5,5.84479406],[1836.4,0.7817]],[[1836.9,10.14327795],[1837.0,5.44368438],[1837.1,5.44336898],[1837.2,3.55],[1837.4,5.44250964]]]
["bitfinex","ETHUSD",1746316710148,[[1836.8,0.15050426],[1836.5,0.39979218],[1836.4,0.7817],[1836.1,5.44616093],[1836.0,4.602]],[[1836.9,15.58723243],[1837.0,5.44368438],[1837.2,3.55],[1837.4,5.44250964],[1837.6,24.35685415]]]
["bitfinex","ETHUSD",1746316710352,[[1836.8,0.15050426],[1836.5,3.39979218],[1836.4,5.44527967],[1836.3,5.44570332],[1836.2,3.7817]],[[1836.9,16.13723243],[1837.0,8.44368438],[1837.4,11.48250964],[1837.5,6.04014338],[1837.6,31.21543263]]]
["bitfinex","ETHUSD",1746316710516,[[1836.5,3.39979218],[1836.4,5.44527967],[1836.3,5.44570332],[1836.2,0.7817],[1836.1,9.52185672]],[[1836.8,6.09605393],[1836.9,15.48543243],[1837.0,3.0],[1837.2,5.44311355],[1837.4,11.48250964]]]
["bitfinex","ETHUSD",1746316710716,[[1836.5,3.39979218],[1836.4,5.44527967],[1836.3,5.44570332],[1836.2,0.7817],[1836.1,9.52185672]],[[1836.7,0.6518],[1836.8,7.60240257],[1836.9,15.48543243],[1837.0,3.0],[1837.2,5.44311355]]]
["bitfinex","ETHUSD",1746316710917,[[1836.5,3.39979218],[1836.4,5.44527967],[1836.3,5.44570332],[1836.2,0.7817],[1836.1,9.52185672]],[[1836.7,0.6518],[1836.8,7.60240257],[1836.9,10.04147795],[1837.0,8.44382023],[1837.2,5.44311355]]]
["bitfinex","ETHUSD",1746316711240,[[1836.5,3.0],[1836.4,5.44527967],[1836.3,5.44570332],[1836.2,0.7817],[1836.1,9.52185672]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.8,7.60240257],[1836.9,14.98063219],[1837.0,3.0]]]
["bitfinex","ETHUSD",1746316711920,[[1836.5,3.0],[1836.4,5.44524274],[1836.2,6.22772453],[1836.1,4.07553156],[1835.9,5.44676873]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.8,2.15814864],[1836.9,14.98063219],[1837.0,8.44377419]]]
["bitfinex","ETHUSD",1746316712120,[[1836.5,8.60095908],[1836.4,5.44524274],[1836.3,0.05445188],[1836.2,6.22772453],[1836.1,4.07553156]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.8,2.15814864],[1836.9,9.53666163],[1837.0,8.44376251]]]
["bitfinex","ETHUSD",1746316712327,[[1836.5,8.60095908],[1836.4,6.25144274],[1836.3,5.44570131],[1836.2,5.44602453],[1836.1,4.07553156]],[[1836.6,0.50481632],[1836.9,9.0618],[1837.0,8.44376251],[1837.1,0.55],[1837.2,5.44322775]]]
["bitfinex","ETHUSD",1746316712653,[[1836.5,8.60095908],[1836.4,6.25144274],[1836.3,5.44570131],[1836.1,4.07553156],[1836.0,5.44647268]],[[1836.6,0.50481632],[1836.9,9.0618],[1837.0,8.44376251],[1837.1,5.99336334],[1837.7,2.78240182]]]
["bitfinex","ETHUSD",1746316712830,[[1836.5,9.01306137],[1836.4,6.25144274],[1836.3,5.44570131],[1836.1,4.07553156],[1836.0,5.44647268]],[[1836.6,0.50481632],[1836.9,9.0618],[1837.0,8.44376251],[1837.1,5.99336334],[1837.7,2.78240182]]]
["bitfinex","ETHUSD",1746316714575,[[1836.5,8.60095908],[1836.4,6.25144274],[1836.3,5.44570131],[1836.1,4.07553156],[1836.0,5.44647268]],[[1836.6,0.50481632],[1836.9,9.0618],[1837.0,8.44376251],[1837.1,5.99336334],[1837.3,11.18281141]]]
["bitfinex","ETHUSD",1746316714877,[[1836.5,8.60095908],[1836.4,6.25144274],[1836.3,5.44570131],[1836.1,4.07553156],[1836.0,5.44647268]],[[1836.6,0.50481632],[1836.9,9.0618],[1837.0,8.44376251],[1837.1,5.99336334],[1837.3,5.44281141]]]
["bitfinex","ETHUSD",1746316716273,[[1836.5,8.60095908],[1836.4,6.25144274],[1836.3,5.44570131],[1836.1,4.07553156],[1836.0,5.44647268]],[[1836.6,0.50481632],[1836.9,9.0618],[1837.0,8.44376251],[1837.1,0.55],[1837.3,5.44281141]]]
["bitfinex","ETHUSD",1746316716481,[[1836.5,8.60095908],[1836.4,6.25144274],[1836.3,5.44570131],[1836.1,4.07553156],[1836.0,5.44647268]],[[1836.6,0.50481632],[1836.9,9.0618],[1837.0,13.88766298],[1837.1,0.55],[1837.3,5.44281141]]]
["bitfinex","ETHUSD",1746316716786,[[1836.5,8.60095908],[1836.4,5.44524274],[1836.2,5.44601831],[1836.1,4.07553156],[1836.0,5.44647268]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,13.85398937],[1837.0,8.44376251],[1837.1,0.55]]]
["bitfinex","ETHUSD",1746316716985,[[1836.5,3.15581887],[1836.4,5.44524274],[1836.3,5.44557172],[1836.2,0.8111],[1836.1,9.52183656]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.8,5.44425227],[1836.9,8.41],[1837.0,8.44382492]]]
["bitfinex","ETHUSD",1746316717276,[[1836.5,10.67871707],[1836.4,5.4452045],[1836.3,5.44567109],[1836.1,9.52183656],[1836.0,5.4465541]],[[1836.6,0.50481632],[1836.9,8.41],[1837.0,0.6518],[1837.2,3.0],[1837.4,10.76485415]]]
["bitfinex","ETHUSD",1746316717491,[[1836.5,10.67871707],[1836.4,5.4452045],[1836.3,5.44567109],[1836.1,9.52183656],[1836.0,5.4465541]],[[1836.6,0.50481632],[1836.9,8.41],[1837.0,0.6518],[1837.1,5.99337408],[1837.2,8.44328749]]]
["bitfinex","ETHUSD",1746316719148,[[1836.5,10.73316246],[1836.4,5.4452045],[1836.3,5.44567109],[1836.1,9.52183656],[1836.0,5.4465541]],[[1836.6,0.50481632],[1836.9,8.41],[1837.0,0.6518],[1837.1,0.55],[1837.2,8.44323056]]]
["bitfinex","ETHUSD",1746316720484,[[1836.5,10.73316246],[1836.4,5.4452045],[1836.3,5.44567109],[1836.1,9.52183656],[1836.0,5.4465541]],[[1836.6,0.50481632],[1836.9,8.41],[1837.0,0.6518],[1837.2,8.44323056],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316720658,[[1836.5,10.73316246],[1836.4,5.4452045],[1836.3,5.44567109],[1836.1,9.52183656],[1836.0,5.4465541]],[[1836.6,0.50481632],[1836.9,8.41],[1837.0,0.6518],[1837.2,8.44323056],[1837.3,0.55]]]
["bitfinex","ETHUSD",1746316720979,[[1836.5,10.67871707],[1836.4,5.4452045],[1836.3,5.44567109],[1836.1,9.52183656],[1836.0,5.4465541]],[[1836.6,0.50481632],[1836.9,4.603],[1837.2,0.6518],[1837.3,5.99292562],[1837.4,19.20746307]]]
["bitfinex","ETHUSD",1746316721182,[[1836.5,10.67871707],[1836.4,5.4452045],[1836.3,5.44567109],[1836.1,9.52183656],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.9,4.603],[1837.2,0.6518],[1837.3,5.99292562],[1837.4,19.20746307]]]
["bitfinex","ETHUSD",1746316721398,[[1836.5,10.67871707],[1836.4,5.4452045],[1836.3,5.44567109],[1836.1,9.52183656],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.9,4.603],[1837.2,0.6518],[1837.3,5.99292562],[1837.4,14.48260892]]]
["bitfinex","ETHUSD",1746316726098,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.9,4.603],[1837.2,0.6518],[1837.3,5.99292562],[1837.4,8.44260892]]]
["bitfinex","ETHUSD",1746316726900,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.9,4.603],[1837.2,0.6518],[1837.3,0.55],[1837.4,8.44266136]]]
["bitfinex","ETHUSD",1746316727071,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1837.0,4.602],[1837.2,0.6518],[1837.4,8.44266136],[1837.5,9.74679852]]]
["bitfinex","ETHUSD",1746316727267,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1837.0,4.602],[1837.2,0.6518],[1837.4,13.88537472],[1837.5,4.30447259]]]
["bitfinex","ETHUSD",1746316727766,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1837.0,4.602],[1837.2,0.6518],[1837.3,5.44277333],[1837.4,8.44266136]]]
["bitfinex","ETHUSD",1746316729498,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1837.0,5.2538],[1837.3,10.8858241],[1837.4,3.0],[1837.6,35.83875301]]]
["bitfinex","ETHUSD",1746316729694,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1837.0,5.2538],[1837.2,5.44309357],[1837.4,8.4426334],[1837.6,35.83875301]]]
["bitfinex","ETHUSD",1746316730064,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1837.0,5.2538],[1837.3,5.44296022],[1837.4,8.4426334],[1837.6,35.83875301]]]
["bitfinex","ETHUSD",1746316731692,[[1836.5,10.67871707],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1837.0,5.2538],[1837.2,5.44307585],[1837.3,5.44296022],[1837.4,3.0]]]
["bitfinex","ETHUSD",1746316733794,[[1836.5,9.86761707],[1836.4,9.52073606],[1836.3,6.22897109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,5.44316426],[1837.3,5.44290159]]]
["bitfinex","ETHUSD",1746316734398,[[1836.5,9.86761707],[1836.4,9.52073606],[1836.3,6.22897109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.1,5.44336986],[1837.2,5.44316426]]]
["bitfinex","ETHUSD",1746316734598,[[1836.5,9.86761707],[1836.4,9.52073606],[1836.3,6.22897109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.1,5.44336986],[1837.3,5.44291622]]]
["bitfinex","ETHUSD",1746316734787,[[1836.5,9.86761707],[1836.4,9.52073606],[1836.3,6.22897109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,5.44323539],[1837.3,5.44291622]]]
["bitfinex","ETHUSD",1746316735086,[[1836.5,9.86761707],[1836.4,9.52073606],[1836.3,6.22897109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,5.44323539],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746316735607,[[1836.5,9.86761707],[1836.4,9.52073606],[1836.3,6.22897109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,5.44323539],[1837.3,5.4428779]]]
["bitfinex","ETHUSD",1746316737506,[[1836.5,9.86761707],[1836.4,9.52073606],[1836.3,6.22897109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.1,5.44336298],[1837.2,5.44323539]]]
["bitfinex","ETHUSD",1746316737682,[[1836.5,9.86761707],[1836.4,9.52073606],[1836.3,6.22897109],[1836.1,5.446305],[1836.0,10.0495541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,5.4432348],[1837.3,5.4428989]]]
["bitfinex","ETHUSD",1746316738005,[[1836.5,9.86761707],[1836.4,5.4452045],[1836.3,6.22897109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,5.4432348],[1837.3,5.4428989]]]
["bitfinex","ETHUSD",1746316738182,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.22897109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,5.4432348],[1837.3,5.4428989]]]
["bitfinex","ETHUSD",1746316738381,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.22897109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.1,5.44339393],[1837.2,5.9932348]]]
["bitfinex","ETHUSD",1746316738586,[[1836.5,9.06195326],[1836.4,5.4452045],[1836.3,6.22897109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.1,5.44339393],[1837.2,3.55]]]
["bitfinex","ETHUSD",1746316739201,[[1836.5,9.06195326],[1836.4,5.4452045],[1836.3,6.22897109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,8.99319548],[1837.4,5.44263574]]]
["bitfinex","ETHUSD",1746316740026,[[1836.5,9.86805326],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.602],[1837.2,3.55],[1837.3,5.44296738]]]
["bitfinex","ETHUSD",1746316740518,[[1836.5,9.86805326],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,0.6518],[1837.0,4.602],[1837.2,3.55],[1837.3,5.44296738]]]
["bitfinex","ETHUSD",1746316740719,[[1836.5,9.86805326],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,5.44296738],[1859.5,1.43560666]]]
["bitfinex","ETHUSD",1746316740889,[[1836.5,9.81361091],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,8.99314616],[1837.3,5.44296738],[1837.8,22.42906983]]]
["bitfinex","ETHUSD",1746316741419,[[1836.5,9.81361091],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,8.99314616],[1837.4,5.4426287],[1837.8,22.42906983]]]
["bitfinex","ETHUSD",1746316741621,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,4.595],[1837.2,14.43647611],[1837.4,4.72485415],[1837.5,9.19665747]]]
["bitfinex","ETHUSD",1746316741800,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.2,8.99314616],[1837.3,5.44289348]]]
["bitfinex","ETHUSD",1746316742725,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.1,5.44338397],[1837.2,8.99314616]]]
["bitfinex","ETHUSD",1746316743023,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.2,8.99324722],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746316743206,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.1,5.44338733],[1837.2,8.99324722]]]
["bitfinex","ETHUSD",1746316743410,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.2,8.99320376],[1837.7,11.11892034]]]
["bitfinex","ETHUSD",1746316743710,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.2,8.99320376],[1837.3,5.44291434]]]
["bitfinex","ETHUSD",1746316744327,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.2,8.99320376],[1982.9,20.31]]]
["bitfinex","ETHUSD",1746316744525,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.1,5.44339866],[1837.2,3.55]]]
["bitfinex","ETHUSD",1746316745299,[[1836.5,9.00751091],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.7,0.6518],[1836.9,4.595],[1837.1,5.44339866],[1837.2,8.99310939]]]
["bitfinex","ETHUSD",1746316746917,[[1836.5,9.06195644],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,5.44300992],[1837.4,5.44263776]]]
["bitfinex","ETHUSD",1746316747227,[[1836.5,10.51267253],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,10.88605334]]]
["bitfinex","ETHUSD",1746316747228,[[1836.5,10.51267253],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,10.88605334],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746316747936,[[1836.5,10.51267253],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,5.44300992],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746316748095,[[1836.5,10.51267253],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,5.44300992],[1837.4,5.4426354]]]
["bitfinex","ETHUSD",1746316749024,[[1836.5,10.51267253],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,10.88605037],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746316749225,[[1836.5,10.51267253],[1836.4,5.4452045],[1836.3,6.25177109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,5.44300992],[1837.4,5.44262164]]]
["bitfinex","ETHUSD",1746316749434,[[1836.5,11.33937253],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,5.44300992],[1837.4,5.44262164]]]
["bitfinex","ETHUSD",1746316749601,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,5.44300992],[1837.4,5.44262164]]]
["bitfinex","ETHUSD",1746316750510,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.9,5.2468],[1837.2,3.55],[1837.3,5.44300992],[1837.4,10.16747579]]]
["bitfinex","ETHUSD",1746316751641,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1837.2,0.6518],[1837.4,10.16738443],[1837.6,28.672],[1837.7,5.67716815]]]
["bitfinex","ETHUSD",1746316751820,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1837.0,4.595],[1837.4,13.16738443],[1837.5,9.19690533],[1837.6,25.672]]]
["bitfinex","ETHUSD",1746316752134,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1837.0,5.2468],[1837.4,13.71738443],[1837.5,3.75447259],[1837.6,25.672]]]
["bitfinex","ETHUSD",1746316752326,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1837.0,5.2468],[1837.4,13.71738443],[1837.5,9.19679393],[1837.6,25.672]]]
["bitfinex","ETHUSD",1746316752525,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1837.0,5.2468],[1837.4,19.16014499],[1837.5,3.75447259],[1837.6,25.672]]]
["bitfinex","ETHUSD",1746316752721,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1837.0,5.2468],[1837.4,13.71738443],[1837.5,3.75447259],[1837.6,25.672]]]
["bitfinex","ETHUSD",1746316753227,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1837.0,5.2468],[1837.3,5.44294499],[1837.4,13.71744819],[1837.5,3.75447259]]]
["bitfinex","ETHUSD",1746316754243,[[1836.5,11.284927],[1836.4,5.4452045],[1836.3,5.44567109],[1836.2,4.07553156],[1836.1,5.446305]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.595],[1837.3,5.44294499],[1837.4,13.71746674]]]
["bitfinex","ETHUSD",1746316755346,[[1836.5,11.284927],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1736.0,0.005]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.595],[1837.3,5.44294499],[1837.4,13.71746674]]]
["bitfinex","ETHUSD",1746316755642,[[1836.5,11.284927],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1835.8,9.11178644]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.595],[1837.3,5.44294499],[1837.4,8.99261259]]]
["bitfinex","ETHUSD",1746316755942,[[1836.5,11.284927],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1835.8,9.11178644]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.595],[1837.2,5.44310481],[1837.3,5.44294499]]]
["bitfinex","ETHUSD",1746316757140,[[1836.5,9.00751091],[1836.4,9.52073606],[1836.3,6.21317109],[1836.1,5.446305],[1836.0,10.0415541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.595],[1837.1,5.4433653],[1837.2,5.44319733]]]
["bitfinex","ETHUSD",1746316758156,[[1836.5,9.00751091],[1836.4,9.52073606],[1836.3,6.21317109],[1836.1,5.446305],[1836.0,10.0415541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.595],[1837.1,5.4433653],[1837.3,5.4429276]]]
["bitfinex","ETHUSD",1746316758543,[[1836.5,9.00751091],[1836.4,9.52073606],[1836.3,6.21317109],[1836.1,5.446305],[1836.0,10.0415541]],[[1836.6,0.50481632],[1836.8,0.6518],[1837.0,4.595],[1837.2,5.44323872],[1837.3,5.4429276]]]
["bitfinex","ETHUSD",1746316759946,[[1836.5,9.83041091],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0415541]],[[1836.6,0.50481632],[1836.9,0.6518],[1837.0,4.595],[1837.2,5.44323872],[1837.3,5.4429276]]]
["bitfinex","ETHUSD",1746316760346,[[1836.5,9.88485268],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0415541]],[[1836.6,0.50481632],[1836.9,0.6518],[1837.0,4.595],[1837.2,5.44309433],[1837.3,5.4429276]]]
["bitfinex","ETHUSD",1746316760558,[[1836.5,9.88485268],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0415541]],[[1836.6,0.50481632],[1837.0,4.595],[1837.3,5.4429276]]]
["bitfinex","ETHUSD",1746316760559,[[1836.5,9.88485268],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0415541]],[[1836.6,0.50481632],[1837.0,4.595],[1837.1,0.6518],[1837.3,5.4429276],[1837.4,8.99259615]]]
["bitfinex","ETHUSD",1746316760845,[[1836.5,9.83041091],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,5.446305],[1836.0,10.0415541]],[[1836.6,0.50481632],[1837.0,4.595],[1837.1,0.6518],[1837.3,5.4429276],[1837.4,8.99259615]]]
["bitfinex","ETHUSD",1746316761234,[[1836.5,9.83041091],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,10.041305],[1836.0,5.4465541]],[[1836.6,0.50481632],[1837.0,4.595],[1837.1,0.6518],[1837.3,5.4429276],[1837.4,8.99259615]]]
["bitfinex","ETHUSD",1746316762252,[[1836.5,9.83041091],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,10.041305],[1836.0,5.4465541]],[[1836.6,0.50481632],[1837.0,4.595],[1837.1,0.6518],[1837.4,8.99265493],[1837.5,13.92166264]]]
["bitfinex","ETHUSD",1746316762417,[[1836.5,9.83041091],[1836.4,9.52073606],[1836.3,5.44567109],[1836.1,10.041305],[1836.0,5.4465541]],[[1836.6,0.50481632],[1837.0,4.595],[1837.1,0.6518],[1837.4,5.44265493],[1837.5,13.92166264]]]
["bitfinex","ETHUSD",1746316762745,[[1836.9,5.44395448],[1836.8,5.44413842],[1836.7,0.7957],[1836.5,9.00751091],[1836.4,4.07553156]],[[1837.0,4.595],[1837.1,0.6518],[1837.4,5.44265493],[1837.5,13.92166264],[1837.6,29.222]]]
["bitfinex","ETHUSD",1746316763149,[[1836.9,5.59847259],[1836.8,5.44413842],[1836.7,0.7957],[1836.5,8.85169204],[1836.4,4.07553156]],[[1837.0,4.595],[1837.1,0.6518],[1837.4,5.44265493],[1837.5,13.92166264],[1837.6,29.222]]]
["bitfinex","ETHUSD",1746316764249,[[1837.0,5.44365813],[1836.9,5.59847259],[1836.7,6.24023733],[1836.5,8.85169204],[1836.4,4.07553156]],[[1837.1,0.6518],[1837.4,5.44265493],[1837.5,13.92166264],[1837.6,29.222],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746316764436,[[1837.0,5.44365813],[1836.9,5.59847259],[1836.7,6.24023733],[1836.5,8.85169204],[1836.4,4.07553156]],[[1837.1,5.2408],[1837.4,5.44265493],[1837.5,13.92166264],[1837.6,29.222],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746316764643,[[1837.0,5.59796821],[1836.9,5.44395448],[1836.7,6.24023733],[1836.5,8.85169204],[1836.4,4.07553156]],[[1837.1,5.2408],[1837.4,5.44265493],[1837.5,13.92166264],[1837.6,29.222],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746316765051,[[1837.0,5.59796821],[1836.9,5.44395448],[1836.7,6.24023733],[1836.5,8.85169204],[1836.4,4.07553156]],[[1837.1,4.589],[1837.3,0.6518],[1837.5,13.92166264],[1837.6,34.66398049],[1837.8,14.11847483]]]
["bitfinex","ETHUSD",1746316765850,[[1837.0,5.59796821],[1836.9,5.44395448],[1836.8,8.44424194],[1836.7,0.7957],[1836.6,5.44469953]],[[1837.1,4.589],[1837.3,0.6518],[1837.5,8.47932674],[1837.6,34.66398049],[1837.7,5.44162699]]]
["bitfinex","ETHUSD",1746316766145,[[1837.1,5.44311845],[1837.0,3.15431008],[1836.8,5.44424194],[1836.7,0.7957],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,8.47932674],[1837.6,31.66398049],[1837.7,5.44162699]]]
["bitfinex","ETHUSD",1746316766353,[[1837.1,5.44311845],[1837.0,8.59785661],[1836.8,5.44424194],[1836.7,4.87123156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,8.47932674],[1837.6,25.62398049],[1837.7,5.44162699]]]
["bitfinex","ETHUSD",1746316766562,[[1837.1,5.59722053],[1837.0,8.44354653],[1836.8,5.44424194],[1836.7,4.87123156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,8.47932674],[1837.6,25.62398049],[1837.7,5.44162699]]]
["bitfinex","ETHUSD",1746316766747,[[1837.1,10.00129724],[1837.0,8.44354653],[1836.9,5.44394706],[1836.7,4.87123156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,8.47932674],[1837.6,25.62398049],[1837.7,5.44162699]]]
["bitfinex","ETHUSD",1746316766952,[[1837.1,10.00129724],[1837.0,5.44354653],[1836.9,5.44394706],[1836.7,4.87123156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,3.75447259],[1837.6,30.34883464],[1837.7,5.44162699]]]
["bitfinex","ETHUSD",1746316767642,[[1837.1,10.00129724],[1837.0,5.44354653],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,3.75447259],[1837.6,30.34883464],[1837.7,5.44162699]]]
["bitfinex","ETHUSD",1746316768364,[[1837.1,10.00129724],[1837.0,5.44354653],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,3.75447259],[1837.6,24.90685415],[1837.7,5.44176014]]]
["bitfinex","ETHUSD",1746316769464,[[1837.1,10.00129724],[1837.0,5.44354653],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,3.75447259],[1837.6,24.90685415],[1837.7,10.88360687]]]
["bitfinex","ETHUSD",1746316770175,[[1837.1,10.00129724],[1837.0,5.44354653],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,3.75447259],[1837.6,24.90685415],[1837.7,5.44176014]]]
["bitfinex","ETHUSD",1746316770470,[[1837.1,10.00129724],[1837.0,5.44354653],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,3.75447259],[1837.6,30.3487447],[1837.7,5.44176014]]]
["bitfinex","ETHUSD",1746316771933,[[1837.1,10.00129724],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,3.75447259],[1837.6,30.3487447],[1837.7,5.44176014]]]
["bitfinex","ETHUSD",1746316772139,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.5,3.75447259],[1837.6,30.3487447],[1837.7,5.44176014]]]
["bitfinex","ETHUSD",1746316772655,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,4.589],[1837.3,0.6518],[1837.6,25.62389055],[1837.7,5.44176014],[1837.8,8.47932674]]]
["bitfinex","ETHUSD",1746316774872,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,5.09532188],[1837.3,0.6518],[1837.6,25.62389055],[1837.7,5.44176014],[1837.8,8.47932674]]]
["bitfinex","ETHUSD",1746316776675,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,5.09532188],[1837.3,0.6518],[1837.6,25.62389055],[1837.7,5.44176014],[1837.8,3.75447259]]]
["bitfinex","ETHUSD",1746316777470,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,4.07553156],[1836.6,5.44469953]],[[1837.2,5.09532188],[1837.3,0.6518],[1837.6,25.62389055],[1837.8,9.19591402],[1990.0,50.0]]]
["bitfinex","ETHUSD",1746316777673,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,9.51993399],[1836.1,10.59124971]],[[1837.2,5.09532188],[1837.6,20.182],[1837.7,5.44180503],[1837.8,9.19591402],[1837.9,4.72485415]]]
["bitfinex","ETHUSD",1746316777880,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,9.51993399],[1836.1,10.59124971]],[[1837.2,5.09532188],[1837.4,0.6518],[1837.6,20.182],[1837.7,5.44180503],[1837.8,3.75447259]]]
["bitfinex","ETHUSD",1746316778178,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,9.51993399],[1836.5,10.44069204]],[[1837.2,5.09532188],[1837.4,0.6518],[1837.6,19.632],[1837.7,5.44171866],[1837.8,9.74589335]]]
["bitfinex","ETHUSD",1746316780177,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,9.51993399],[1836.5,5.85169204]],[[1837.2,0.50632188],[1837.4,0.6518],[1837.7,5.44171866],[1837.8,12.74589335],[1839.3,0.51568116]]]
["bitfinex","ETHUSD",1746316780485,[[1837.1,8.59722053],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,9.51993399],[1836.5,5.85169204]],[[1837.2,0.50632188],[1837.4,0.6518],[1837.7,5.44171866],[1837.8,12.74589335],[1838.0,16.20558947]]]
["bitfinex","ETHUSD",1746316782780,[[1837.1,8.65164678],[1837.0,5.84362285],[1836.9,6.26854706],[1836.7,9.51993399],[1836.5,5.85169204]],[[1837.2,0.50632188],[1837.4,0.6518],[1837.8,9.74590193],[1837.9,5.44114375],[1838.0,13.76485415]]]
["bitfinex","ETHUSD",1746316783082,[[1837.1,9.44134678],[1837.0,5.84362285],[1836.9,5.44394706],[1836.7,9.51993399],[1836.5,5.85169204]],[[1837.2,0.50632188],[1837.6,0.6518],[1837.8,3.75447259],[1837.9,5.44118905],[1838.0,8.27485415]]]
["bitfinex","ETHUSD",1746316783287,[[1837.5,5.44217687],[1837.4,5.44236362],[1837.2,8.44302611],[1837.1,2.52672529],[1837.0,5.84362285]],[[1837.6,0.6518],[1837.8,3.75447259],[1838.0,13.71570754],[1838.1,5.44057467],[1838.4,9.88849987]]]
["bitfinex","ETHUSD",1746316783581,[[1837.5,5.44217687],[1837.4,5.44236362],[1837.3,0.05442115],[1837.2,8.44302611],[1837.1,2.47229904]],[[1837.6,0.6518],[1837.8,3.75447259],[1838.0,13.71570754],[1838.1,5.44057467],[1838.4,9.88849987]]]
["bitfinex","ETHUSD",1746316783747,[[1837.6,5.44174896],[1837.5,5.59230972],[1837.3,0.7897],[1837.2,8.44302611],[1837.1,2.47229904]],[[1837.8,3.75447259],[1838.0,13.71570754],[1838.1,5.44057467],[1838.4,9.88849987]]]
["bitfinex","ETHUSD",1746316783748,[[1837.6,5.44174896],[1837.5,5.59230972],[1837.3,0.7897],[1837.2,8.44302611],[1837.1,1.52849696]],[[1837.7,0.6518],[1837.8,3.75447259],[1838.0,13.16570754],[1838.1,5.44057467],[1838.4,9.88849987]]]
["bitfinex","ETHUSD",1746316783951,[[1837.6,0.14992496],[1837.5,5.44217687],[1837.2,3.0],[1837.1,5.60402852],[1836.9,0.7897]],[[1837.7,0.6518],[1837.8,3.75447259],[1838.0,13.16570754],[1838.1,5.44057467],[1838.4,9.88849987]]]
["bitfinex","ETHUSD",1746316783952,[[1837.6,0.14992496],[1837.5,5.44217687],[1837.2,3.0],[1837.1,5.60402852],[1836.9,0.7897]],[[1837.7,0.6518],[1837.8,3.75447259],[1837.9,5.44119405],[1838.0,7.72485415],[1838.1,0.55]]]
["bitfinex","ETHUSD",1746316784153,[[1837.6,0.14992496],[1837.5,3.0],[1837.4,5.44233692],[1837.3,5.44263383],[1837.1,11.04734418]],[[1837.7,0.6518],[1837.8,9.19589632],[1837.9,5.44119405],[1838.0,7.72485415],[1838.1,5.99040231]]]
["bitfinex","ETHUSD",1746316784869,[[1837.6,0.14992496],[1837.5,3.0],[1837.4,5.44233692],[1837.3,5.44263383],[1837.1,11.04734418]],[[1837.7,4.4518],[1837.8,9.19589632],[1837.9,5.44119405],[1838.0,7.72485415],[1838.1,5.99040231]]]
["bitfinex","ETHUSD",1746316785106,[[1837.6,0.14992496],[1837.5,3.0],[1837.1,11.32055409],[1836.3,6.26164013],[1835.1,0.28467868]],[[1837.7,4.4518],[1837.8,3.75447259],[1838.0,4.72485415],[1838.1,5.99040231],[1838.4,6.88849987]]]
["bitfinex","ETHUSD",1746316785281,[[1837.6,0.14992496],[1837.1,11.32055409],[1836.3,6.26164013],[1835.1,0.28467868]],[[1837.7,4.4518],[1837.8,3.75447259],[1838.0,4.72485415],[1838.4,6.88849987]]]
["bitfinex","ETHUSD",1746316785282,[[1837.6,0.14992496],[1837.1,1.52849696],[1836.3,0.52164013],[1835.1,0.28467868],[1833.6,13.49299031]],[[1837.7,4.4518],[1837.8,3.75447259],[1838.0,4.72485415],[1838.2,5.67716815],[1838.4,6.88849987]]]
["bitfinex","ETHUSD",1746316785496,[[1837.6,0.14992496],[1835.1,0.28467868],[1833.6,13.49299031],[1731.0,0.01],[1730.5,2.66735537]],[[1837.7,4.4518],[1837.8,3.75447259],[1838.0,4.72485415],[1838.2,6.08122878],[1838.4,6.88849987]]]
["bitfinex","ETHUSD",1746316785671,[[1835.1,0.28467868],[1833.6,13.49299031],[1731.0,0.01],[1730.5,2.66735537],[1730.4,0.5]],[[1837.6,0.6518],[1837.7,3.8],[1837.8,3.75447259],[1838.0,4.72485415],[1838.2,6.08122878]]]
["bitfinex","ETHUSD",1746316786189,[[1835.5,5.55838689],[1835.1,0.28467868],[1833.6,13.49299031],[1831.4,0.02248],[1731.0,0.01]],[[1837.6,0.6518],[1837.7,3.8],[1837.8,3.75447259],[1838.0,4.72485415],[1838.2,6.08122878]]]
["bitfinex","ETHUSD",1746316786351,[[1835.5,5.55838689],[1835.1,0.28467868],[1833.6,13.49299031],[1831.4,0.02248],[1731.0,0.01]],[[1837.5,0.6518],[1837.6,0.44518],[1837.7,3.8],[1837.8,3.75447259],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316786554,[[1835.6,3.89945086],[1835.5,5.55838689],[1835.1,0.28467868],[1834.7,8.07169507],[1834.2,5.07709635]],[[1837.5,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1838.2,4.15853322]]]
["bitfinex","ETHUSD",1746316787065,[[1836.7,0.8052],[1836.6,0.27614181],[1835.6,3.89945086],[1835.5,5.55838689],[1835.1,0.28467868]],[[1837.5,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1838.2,4.15853322]]]
["bitfinex","ETHUSD",1746316787265,[[1836.7,0.8052],[1836.6,0.27614181],[1835.9,0.52164013],[1835.6,3.89945086],[1835.5,4.76868689]],[[1837.5,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1838.2,4.15853322]]]
["bitfinex","ETHUSD",1746316788489,[[1836.7,0.8052],[1835.9,0.52164013],[1835.6,3.89945086],[1835.5,4.76868689],[1730.4,0.5]],[[1837.5,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1838.2,4.15853322]]]
["bitfinex","ETHUSD",1746316788779,[[1836.7,0.8052],[1836.6,0.27047836],[1835.9,0.52164013],[1835.6,3.89945086],[1835.5,4.76868689]],[[1837.5,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1838.2,4.15853322]]]
["bitfinex","ETHUSD",1746316790188,[[1836.7,0.8052],[1836.6,0.27047836],[1835.9,4.18639075],[1835.4,5.57388689],[1835.1,6.15130902]],[[1837.5,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.2,4.15853322]]]
["bitfinex","ETHUSD",1746316790189,[[1836.7,0.8052],[1836.6,0.27047836],[1835.9,4.18639075],[1835.4,5.57388689],[1835.1,6.15130902]],[[1837.4,2.82386479],[1837.5,0.6518],[1837.6,0.44518],[1837.7,3.8],[1837.9,4.72485415]]]
["bitfinex","ETHUSD",1746316790581,[[1836.7,0.8052],[1836.6,0.27047836],[1835.9,4.18639075],[1835.4,5.57388689],[1835.1,6.15130902]],[[1837.3,0.6518],[1837.4,2.82386479],[1837.6,0.44518],[1837.7,3.8],[1837.9,4.72485415]]]
["bitfinex","ETHUSD",1746316794004,[[1836.7,0.8052],[1836.6,0.27047836],[1836.0,3.66475062],[1835.9,0.52164013],[1835.5,4.76868689]],[[1837.3,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1838.2,0.40406063]]]
["bitfinex","ETHUSD",1746316794168,[[1836.8,0.1515902],[1836.7,0.8052],[1836.6,0.27047836],[1836.0,3.66475062],[1835.9,0.52164013]],[[1837.3,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1838.2,0.40406063]]]
["bitfinex","ETHUSD",1746316795312,[[1836.8,0.1515902],[1836.7,0.8052],[1836.6,0.27047836],[1836.0,3.66475062],[1835.9,0.52164013]],[[1837.2,0.50721837],[1837.3,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316795607,[[1836.8,0.1515902],[1836.7,0.8052],[1836.6,0.27047836],[1836.0,3.66475062],[1835.9,0.52164013]],[[1837.1,0.50721837],[1837.3,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316795808,[[1836.8,0.1515902],[1836.7,0.8052],[1836.6,0.27047836],[1836.0,3.66475062],[1835.9,0.52164013]],[[1837.1,1.15901837],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1839.2,27.24041073]]]
["bitfinex","ETHUSD",1746316796004,[[1836.8,0.1515902],[1836.7,0.8052],[1836.6,0.27047836],[1836.0,3.66475062],[1835.9,0.52164013]],[[1837.0,0.50721837],[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316796211,[[1836.8,0.1515902],[1836.6,0.27047836],[1836.5,1.21175183],[1836.0,3.66475062],[1835.9,0.52164013]],[[1836.9,0.50721837],[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316796372,[[1836.6,0.27047836],[1836.5,1.21175183],[1836.0,3.66475062],[1835.9,0.52164013],[1729.1,0.01568474]],[[1836.9,0.50721837],[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316796572,[[1836.8,0.1515902],[1836.5,1.21175183],[1836.0,3.66475062],[1835.9,0.52164013],[1793.4,63.82224559]],[[1836.9,0.50721837],[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316796783,[[1836.5,1.21175183],[1836.0,3.66475062],[1835.9,0.52164013],[1835.4,0.6518],[1832.4,16.86221708]],[[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316796784,[[1836.5,1.21175183],[1836.0,3.66475062],[1835.9,0.52164013],[1835.4,0.6518],[1832.4,16.86221708]],[[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1839.1,16.0]]]
["bitfinex","ETHUSD",1746316796995,[[1836.8,0.1515902],[1836.5,1.21175183],[1836.0,3.66475062],[1835.9,0.52164013],[1835.4,0.6518]],[[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415],[1839.1,16.0]]]
["bitfinex","ETHUSD",1746316797195,[[1836.5,1.21175183],[1836.0,3.66475062],[1835.9,0.52164013],[1835.4,0.6518],[1834.7,8.07169507]],[[1837.0,0.50724971],[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316797394,[[1836.9,0.15138215],[1836.5,1.21175183],[1836.0,3.66475062],[1835.9,0.52164013],[1834.7,8.07169507]],[[1837.0,0.50724971],[1837.1,0.6518],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316797597,[[1836.5,0.40655183],[1836.2,0.7917],[1836.0,3.66475062],[1834.7,8.07169507],[1729.1,0.01568474]],[[1836.9,0.6518],[1837.0,0.50724971],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316797802,[[1836.2,0.7917],[1836.0,3.66475062],[1835.3,0.6518],[1834.7,8.07169507],[1832.2,11.6876768]],[[1836.9,0.6518],[1837.0,0.50724971],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316798003,[[1836.2,0.7917],[1836.0,3.66475062],[1835.6,0.52164013],[1834.7,8.07169507],[1832.2,11.6876768]],[[1836.9,0.6518],[1837.0,0.50724971],[1837.6,0.44518],[1837.7,3.8],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316798203,[[1836.2,1.20810091],[1836.0,3.66475062],[1835.6,0.52164013],[1834.7,8.07169507],[1832.2,11.6876768]],[[1836.8,0.50724971],[1836.9,0.6518],[1837.6,0.44518],[1837.7,4.21721858],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316798394,[[1836.2,1.47870026],[1836.0,3.66475062],[1835.6,0.52164013],[1835.0,7.62130088],[1834.7,8.07169507]],[[1836.8,0.50724971],[1836.9,0.6518],[1837.6,0.44518],[1837.7,4.21721858],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316798703,[[1836.2,1.47870026],[1836.0,3.66475062],[1835.6,0.52164013],[1835.0,7.62130088],[1834.7,8.07169507]],[[1836.7,0.50724971],[1836.9,0.6518],[1837.6,0.44518],[1837.7,4.50190664],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316799275,[[1836.2,1.47870026],[1836.0,3.66475062],[1835.6,0.52164013],[1835.0,7.62130088],[1834.7,8.07169507]],[[1836.6,0.50724971],[1836.9,0.6518],[1837.6,0.44518],[1837.7,4.50190664],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316799502,[[1836.2,1.47870026],[1836.0,3.66475062],[1835.6,0.52164013],[1835.4,0.5817978],[1835.0,7.62130088]],[[1836.6,0.50724971],[1836.9,0.6518],[1837.6,0.44518],[1837.7,4.50190664],[1838.0,4.72485415]]]
["bitfinex","ETHUSD",1746316799709,[[1836.2,1.47870026],[1836.0,3.66475062],[1835.6,0.52164013],[1835.4,0.5817978],[1835.0,7.62130088]],[[1836.5,0.50724971],[1836.9,0.6518],[1837.6,0.44518],[1837.7,4.50190664],[1838.0,4.72485415]]]