{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746144002588,[[1837.9,0.55],[1837.8,0.7839],[1837.7,0.4119678],[1837.5,3.66865941],[1837.4,0.33834177]],[[1838.1,0.1710958],[1838.4,0.8071],[1838.6,3.69292499],[1838.9,0.41147843],[1839.1,4.74560183]]]
["bitfinex","ETHUSD",1746144002972,[[1837.9,0.55],[1837.8,0.7839],[1837.7,0.4119678],[1837.5,6.66865941],[1837.4,0.33834177]],[[1838.1,0.1710958],[1838.4,0.8071],[1838.6,3.69292499],[1838.9,0.41147843],[1839.1,4.74560183]]]
["bitfinex","ETHUSD",1746144003872,[[1837.8,0.55],[1837.5,7.49105941],[1837.4,0.33834177],[1837.0,0.58299836],[1836.6,6.06985505]],[[1838.0,0.7996],[1838.1,0.1710958],[1838.6,3.69292499],[1838.9,0.41147843],[1839.1,4.74560183]]]
["bitfinex","ETHUSD",1746144004184,[[1837.6,0.55],[1837.5,7.49105941],[1837.4,0.33834177],[1837.3,0.9923119],[1837.0,0.69571138]],[[1838.0,0.7996],[1838.1,0.1710958],[1838.6,3.69292499],[1838.9,0.41147843],[1839.1,4.74560183]]]
["bitfinex","ETHUSD",1746144004185,[[1837.6,0.55],[1837.5,7.49105941],[1837.4,0.33834177],[1837.3,0.9923119],[1837.0,0.69571138]],[[1837.9,0.50887759],[1838.0,0.7996],[1838.1,0.1710958],[1838.6,3.69292499],[1838.9,0.41147843]]]
["bitfinex","ETHUSD",1746144004493,[[1837.6,7.43910594],[1837.5,7.49105941],[1837.3,0.9923119],[1837.1,0.10440424],[1837.0,0.69571138]],[[1837.9,0.50887759],[1838.0,0.7996],[1838.1,0.1710958],[1838.6,3.69292499],[1838.8,6.09]]]
["bitfinex","ETHUSD",1746144004698,[[1837.6,7.43910594],[1837.5,7.49105941],[1837.3,0.9923119],[1837.1,0.05],[1837.0,0.97967318]],[[1837.9,0.50887759],[1838.0,0.7996],[1838.1,0.1710958],[1838.6,3.69292499],[1838.8,6.09]]]
["bitfinex","ETHUSD",1746144004897,[[1837.7,0.55],[1837.6,6.88910594],[1837.5,6.66865941],[1837.4,0.7867],[1837.3,0.9923119]],[[1837.9,0.8328],[1838.1,0.1710958],[1838.6,3.69292499],[1838.8,6.09],[1841.5,16.7996]]]
["bitfinex","ETHUSD",1746144005061,[[1837.7,0.55],[1837.6,7.67580594],[1837.5,6.66865941],[1837.3,0.72732437],[1744.5,2.54345022]],[[1838.1,1.0038958],[1838.6,3.69292499],[1838.8,6.09],[1839.4,0.68250562],[1841.5,16.7996]]]
["bitfinex","ETHUSD",1746144005256,[[1836.8,0.58299836],[1836.3,5.4455405],[1836.1,6.23288096],[1836.0,7.9027],[1835.7,11.33081317]],[[1837.8,5.44128849],[1837.9,0.8328],[1838.0,5.4406964],[1838.1,0.1710958],[1838.6,3.65297573]]]
["bitfinex","ETHUSD",1746144005455,[[1837.3,3.0],[1837.2,0.7618],[1837.0,0.2839618],[1836.7,5.71543413],[1836.6,9.90859562]],[[1837.7,1.37692885],[1838.1,10.07572931],[1838.2,0.76878312],[1838.5,0.61511714],[1838.6,3.65297573]]]
["bitfinex","ETHUSD",1746144005677,[[1837.0,1.0457618],[1836.9,10.21308951],[1836.8,5.44424242],[1836.7,3.0],[1836.6,9.90880058]],[[1838.1,10.07572931],[1838.2,0.76878312],[1838.5,0.61511714],[1838.6,3.65297573]]]
["bitfinex","ETHUSD",1746144005678,[[1837.0,1.0457618],[1836.9,10.21308951],[1836.8,5.44424242],[1836.7,3.0],[1836.6,9.90880058]],[[1837.3,5.44298202],[1837.4,5.44247305],[1837.5,0.797],[1837.6,5.95028282],[1837.9,6.92631393]]]
["bitfinex","ETHUSD",1746144005879,[[1837.0,0.7618],[1836.9,10.21308951],[1836.8,5.44424242],[1836.7,3.0],[1836.6,9.90880058]],[[1837.3,5.44298202],[1837.4,5.4424736],[1837.5,0.797],[1837.6,5.95028282],[1837.7,1.80900131]]]
["bitfinex","ETHUSD",1746144006060,[[1836.9,10.21308951],[1836.8,5.44424242],[1836.7,3.0],[1836.6,9.90880058]],[[1837.3,5.44298202],[1837.4,5.4424736],[1837.5,0.797],[1837.6,5.95028282],[1837.7,1.80900131]]]
["bitfinex","ETHUSD",1746144006061,[[1836.9,4.76925723],[1836.8,6.20594803],[1836.7,3.0],[1836.6,4.87045376],[1836.5,6.97045287]],[[1837.5,6.23919519],[1837.7,1.80900131],[1837.8,5.8555057],[1837.9,5.44108002],[1838.2,0.2]]]
["bitfinex","ETHUSD",1746144006272,[[1836.9,4.76925723],[1836.6,4.464],[1836.5,12.41554691],[1836.1,9.58142181],[1836.0,17.947]],[[1837.2,6.24006553],[1837.3,5.44288014],[1837.4,5.44254225],[1837.5,7.2511965],[1837.7,9.90583417]]]
["bitfinex","ETHUSD",1746144006477,[[1836.9,4.76925723],[1836.6,9.90855369],[1836.5,7.73225287],[1836.3,5.44569988],[1836.1,9.58142181]],[[1837.2,6.24006553],[1837.3,5.44288014],[1837.4,7.25154356],[1837.6,5.44205385],[1837.7,9.90583417]]]
["bitfinex","ETHUSD",1746144006672,[[1837.0,5.44361441],[1836.9,4.76925723],[1836.8,0.7618],[1836.6,9.90883944],[1836.5,9.97045287]],[[1837.2,1.30439768],[1837.7,4.464],[1837.9,5.44103631],[1838.1,0.1710958],[1838.2,5.44030651]]]
["bitfinex","ETHUSD",1746144006877,[[1837.1,6.04272326],[1837.0,9.90761441],[1836.9,10.2131424],[1836.7,3.41411304],[1836.6,5.85942931]],[[1837.2,1.30439768],[1838.1,0.1710958]]]
["bitfinex","ETHUSD",1746144006878,[[1837.1,6.04272326],[1837.0,9.90761441],[1836.9,10.2131424],[1836.7,3.41411304],[1836.6,5.85942931]],[[1837.2,0.50739768],[1837.6,5.44203747],[1838.0,10.88169194],[1838.1,4.6350958],[1838.5,0.27588383]]]
["bitfinex","ETHUSD",1746144007073,[[1837.1,7.39462326],[1837.0,9.90761441],[1836.9,10.2131424],[1836.7,3.41411304],[1836.6,5.85942931]],[[1837.2,0.50739768],[1837.6,5.44203747],[1837.7,6.2651696],[1837.9,5.44101168],[1838.0,5.44070078]]]
["bitfinex","ETHUSD",1746144007279,[[1837.3,0.55],[1837.1,6.84443177],[1837.0,9.90749832],[1836.9,4.76925723],[1836.8,5.44421706]],[[1837.6,5.44203747],[1837.7,0.8233],[1837.9,5.44101168],[1838.0,5.44070078],[1841.0,18.43072255]]]
["bitfinex","ETHUSD",1746144007492,[[1837.3,0.55],[1837.1,6.29507033],[1837.0,9.90749832],[1836.9,4.76925723],[1836.8,5.44421706]],[[1837.6,10.88420404],[1837.7,0.8233],[1837.9,5.44101168],[1838.0,5.44070078],[1838.5,5.99788383]]]
["bitfinex","ETHUSD",1746144007682,[[1837.3,0.55],[1837.1,6.29507033],[1837.0,9.90749832],[1836.9,4.76925723],[1836.8,5.44421706]],[[1837.5,0.50723206],[1837.6,5.44203747],[1837.7,6.26503192],[1837.9,5.44101168],[1838.0,5.44070078]]]
["bitfinex","ETHUSD",1746144007880,[[1837.3,0.55],[1837.1,6.29507033],[1836.9,10.21306041],[1836.8,5.44421706],[1749.1,2.0392562]],[[1837.5,6.54448334],[1837.6,5.44203747],[1837.7,0.8233],[1837.8,5.4413451],[1838.0,5.44070078]]]
["bitfinex","ETHUSD",1746144008197,[[1837.3,0.55],[1837.1,4.514],[1836.9,10.98406041],[1836.8,5.44413376],[1836.6,5.85939962]],[[1837.4,5.94939666],[1837.5,6.03725128],[1837.7,5.44167552],[1837.8,5.4413451],[1838.2,5.44015499]]]
["bitfinex","ETHUSD",1746144008396,[[1837.3,0.55],[1837.1,4.514],[1836.9,16.42779639],[1836.6,5.85939962],[1834.0,55.178]],[[1837.4,6.74899666],[1837.5,6.03725128],[1837.7,5.44167552],[1837.8,5.4413451],[1838.2,5.44015499]]]
["bitfinex","ETHUSD",1746144008598,[[1837.3,0.55],[1837.1,4.514],[1837.0,5.44350595],[1836.9,5.54025723],[1836.8,5.4442334]],[[1837.4,6.74899666],[1837.5,6.03725128],[1837.7,5.44167552],[1838.2,5.44015499]]]
["bitfinex","ETHUSD",1746144008599,[[1837.3,0.55],[1837.1,4.514],[1837.0,5.44350595],[1836.9,5.54025723],[1836.8,5.4442334]],[[1837.4,1.30652361],[1837.5,0.59492695],[1837.6,5.44209432],[1837.7,5.44174951],[1837.9,5.44119267]]]
["bitfinex","ETHUSD",1746144008902,[[1837.3,0.55],[1837.1,4.514],[1837.0,5.44350595],[1836.9,5.54025723],[1836.8,5.4442334]],[[1837.4,1.30652361],[1837.5,0.59492695],[1837.6,5.44209432],[1837.9,5.44119267]]]
["bitfinex","ETHUSD",1746144008903,[[1837.3,0.55],[1837.1,9.95722736],[1837.0,5.44350595],[1836.9,5.54025723],[1836.8,5.4442334]],[[1837.4,0.50692361],[1837.5,5.44218546],[1837.6,6.24150385],[1837.9,5.44119267],[1838.1,10.07565009]]]
["bitfinex","ETHUSD",1746144009371,[[1837.3,0.55],[1837.1,9.95722736],[1836.9,10.98407592],[1836.7,5.44449464],[1834.3,63.7169344]],[[1837.5,5.44218546],[1837.6,6.24150385],[1837.8,5.44132535],[1838.1,10.07565009],[2026.1,0.0125]]]
["bitfinex","ETHUSD",1746144009570,[[1837.2,0.55],[1837.1,4.514],[1836.9,10.98407592],[1836.6,7.10089401],[1836.5,6.97045287]],[[1837.5,6.61055439],[1837.6,0.7996],[1837.7,5.44160504],[1838.0,5.44084183],[1838.1,4.6350958]]]
["bitfinex","ETHUSD",1746144009879,[[1837.2,0.55],[1837.1,9.95736038],[1836.9,10.98408729],[1836.8,3.0],[1836.7,5.44451444]],[[1837.5,1.16836893],[1837.6,6.24160049],[1837.9,5.85903434],[1838.1,4.6350958],[1838.3,17.947]]]
["bitfinex","ETHUSD",1746144010068,[[1837.2,5.99294472],[1837.1,4.514],[1836.9,5.54025723],[1836.8,8.44414573],[1836.7,5.44451444]],[[1837.6,0.7996],[1837.7,5.44172386],[1837.8,5.4414335],[1838.0,5.4407213],[1838.1,4.6350958]]]
["bitfinex","ETHUSD",1746144010271,[[1837.4,5.99247305],[1837.3,0.7787],[1837.2,0.55],[1837.1,4.514],[1836.9,4.76925723]],[[1837.5,0.50626105],[1837.8,0.7609],[1838.1,4.6360958],[1838.7,11.1606881],[1839.0,5.43794178]]]
["bitfinex","ETHUSD",1746144010574,[[1837.4,5.99247305],[1837.3,6.22126368],[1837.2,14.58305721],[1837.1,4.514],[1837.0,5.44351351]],[[1838.0,0.7609],[1838.1,5.61165342],[1838.2,11.530232],[1838.4,9.90455869],[1838.6,9.0920559]]]
["bitfinex","ETHUSD",1746144010885,[[1837.6,0.55],[1837.5,9.90701722],[1837.3,0.7787],[1837.2,9.14],[1837.1,5.49330946]],[[1838.0,6.20175317],[1838.1,5.61165342],[1838.2,6.09],[1838.3,5.43981078],[1838.4,4.465]]]
["bitfinex","ETHUSD",1746144011090,[[1837.1,5.49320176],[1836.9,17.13325987],[1836.8,7.465],[1836.6,5.85927873],[1836.4,5.44540134]],[[1837.5,0.823],[1837.7,5.44162406],[1837.8,5.44145182],[1837.9,0.50609317],[1838.0,6.09]]]
["bitfinex","ETHUSD",1746144011273,[[1837.3,0.55],[1837.2,5.44295783],[1837.1,5.49320176],[1836.9,17.13325987],[1836.8,7.465]],[[1837.5,0.823],[1837.7,5.44162406],[1837.8,5.44145182],[1837.9,0.50609317],[1838.0,11.53072615]]]
["bitfinex","ETHUSD",1746144011478,[[1837.5,0.55],[1837.4,5.44231892],[1837.3,1.3301],[1837.1,5.49310064],[1837.0,3.0]],[[1837.7,5.44162406],[1837.9,0.50609317],[1838.0,11.53072615]]]
["bitfinex","ETHUSD",1746144011479,[[1837.5,0.55],[1837.4,5.44231892],[1837.3,1.3301],[1837.1,5.49310064],[1837.0,3.0]],[[1837.7,0.823],[1837.9,5.94719895],[1838.0,6.09],[1838.2,0.40548922],[1838.5,5.43937243]]]
["bitfinex","ETHUSD",1746144011673,[[1837.5,0.55],[1837.4,5.44231892],[1837.3,10.68773787],[1837.1,5.49310064],[1837.0,3.0]],[[1837.9,5.94719895],[1838.0,6.09],[1838.2,0.40548922],[1838.5,5.43937243]]]
["bitfinex","ETHUSD",1746144011674,[[1837.5,0.55],[1837.4,5.44231892],[1837.3,10.68773787],[1837.1,5.49310064],[1837.0,3.0]],[[1837.9,5.44110578],[1838.0,11.5309706],[1838.2,5.84560993],[1838.5,5.43937243],[1838.7,0.46946162]]]
["bitfinex","ETHUSD",1746144011880,[[1837.4,0.55],[1837.3,5.2451],[1837.2,5.44301741],[1837.1,5.89263158],[1837.0,3.0]],[[1837.9,2.52750764],[1838.0,6.09],[1838.1,5.61166286],[1838.7,0.26946162],[1838.8,5.94216209]]]
["bitfinex","ETHUSD",1746144012079,[[1837.6,5.44175305],[1837.5,5.4419785],[1837.4,0.55],[1837.3,10.68783273],[1837.2,6.14]],[[1837.9,0.8303],[1838.0,5.44072192],[1838.1,5.61166286],[1838.3,11.52986655],[1838.4,9.90452861]]]
["bitfinex","ETHUSD",1746144012379,[[1837.5,5.4419785],[1837.3,10.68783273],[1837.2,6.14]],[[1837.9,0.8303],[1838.1,5.61166286],[1838.3,11.52986655],[1838.4,9.90452861]]]
["bitfinex","ETHUSD",1746144012380,[[1837.5,5.4419785],[1837.3,5.2451],[1837.2,11.58296197],[1837.1,0.44953094],[1835.8,5.0905]],[[1837.9,0.8303],[1838.1,0.1710958],[1838.3,6.09],[1838.4,9.90452861],[1838.8,11.36036098]]]
["bitfinex","ETHUSD",1746144012577,[[1837.6,0.55],[1837.5,5.4419785],[1837.4,0.55],[1837.3,5.2451],[1837.2,11.58296852]],[[1837.9,0.8303],[1838.1,0.1710958],[1838.3,6.09],[1838.4,9.90452861],[1838.8,11.36036098]]]
["bitfinex","ETHUSD",1746144012578,[[1837.6,0.55],[1837.5,5.4419785],[1837.4,0.55],[1837.3,5.2451],[1837.2,11.58296852]],[[1837.9,0.8303],[1838.0,5.4408829],[1838.1,5.65161219],[1838.3,11.52983708],[1838.4,9.90452861]]]
["bitfinex","ETHUSD",1746144012900,[[1837.6,0.55],[1837.5,5.4419785],[1837.4,5.4423193],[1837.3,5.2451],[1837.2,11.58296852]],[[1837.9,0.8303],[1838.0,5.4408829],[1838.1,5.61166293],[1838.3,11.52983708],[1838.4,9.90452861]]]
["bitfinex","ETHUSD",1746144013063,[[1837.1,0.05],[1836.9,4.76925723],[1836.8,9.14],[1836.5,13.19752246],[1836.4,0.2]],[[1837.7,5.44158458],[1837.8,5.44128849],[1837.9,0.8303],[1838.0,5.48090541],[1838.1,0.1710958]]]
["bitfinex","ETHUSD",1746144013395,[[1837.1,0.05],[1836.9,4.76925723],[1836.7,0.7821],[1836.5,19.8803879],[1836.4,5.44540233]],[[1837.3,6.21179663],[1837.7,5.48158598],[1837.9,10.555],[1838.1,0.1710958],[1838.2,6.32038826]]]
["bitfinex","ETHUSD",1746144013589,[[1837.1,0.05],[1836.9,4.76925723],[1836.8,5.44410652],[1836.7,6.22644804],[1836.5,14.43545287]],[[1837.2,6.06424519],[1837.3,6.21179663],[1837.5,5.44221831],[1837.6,0.03994926],[1837.7,5.44163672]]]
["bitfinex","ETHUSD",1746144013764,[[1837.1,0.05],[1836.9,4.76925723],[1836.8,10.88815044],[1836.7,0.7821],[1836.5,19.88053129]],[[1837.2,6.06424519],[1837.3,0.7688],[1837.4,5.44262334],[1837.5,5.44221831],[1837.7,5.44163672]]]
["bitfinex","ETHUSD",1746144013967,[[1837.1,0.05],[1836.9,10.21308693],[1836.8,5.44404392],[1836.7,0.7821],[1836.5,19.88053129]],[[1837.2,1.12708392],[1837.3,6.21175745],[1837.4,5.44262334],[1837.6,5.44192488],[1838.1,5.61174716]]]
["bitfinex","ETHUSD",1746144014310,[[1837.1,0.05],[1836.9,10.21317242],[1836.8,5.44404084],[1836.7,0.7821],[1836.5,19.88053129]],[[1837.2,1.12708392],[1837.3,6.21174102],[1837.4,5.44263657],[1837.6,5.44192488],[1837.8,5.44146986]]]
["bitfinex","ETHUSD",1746144014475,[[1837.1,0.05],[1836.9,10.21317242],[1836.8,5.44404084],[1836.7,0.7821],[1836.5,20.28132735]],[[1837.2,1.12708392],[1837.3,6.21174102],[1837.4,5.44263657],[1837.6,5.44192488],[1837.7,0.41136587]]]
["bitfinex","ETHUSD",1746144014682,[[1837.1,0.05],[1836.9,10.21317242],[1836.8,5.99404084],[1836.7,0.7821],[1836.5,20.28132735]],[[1837.2,1.12708392],[1837.3,6.21174102],[1837.4,5.44263657],[1837.6,5.44192488],[1837.7,0.41136587]]]
["bitfinex","ETHUSD",1746144014888,[[1837.1,0.05],[1836.9,4.76925723],[1836.8,10.67204084],[1836.7,0.7821],[1836.6,5.44469508]],[[1837.2,6.06424519],[1837.3,6.21174102],[1837.6,5.44192488],[1837.7,0.41136587],[1837.8,5.44142522]]]
["bitfinex","ETHUSD",1746144015203,[[1837.1,0.05],[1836.9,4.76925723],[1836.8,5.99404084],[1836.7,10.90463828],[1836.3,0.27464928]],[[1837.2,0.62117966],[1837.3,6.21174102],[1837.4,5.4425966],[1837.6,5.44192488],[1837.7,0.41136587]]]
["bitfinex","ETHUSD",1746144015571,[[1837.1,0.05],[1836.9,10.2131646],[1836.8,5.99404084],[1836.7,5.4601],[1836.3,5.72022432]],[[1837.2,0.62117966],[1837.3,6.21174102],[1837.4,5.4425966],[1837.6,5.44192488],[1837.7,0.41136587]]]
["bitfinex","ETHUSD",1746144015775,[[1837.1,0.05],[1836.9,5.44390737],[1836.8,5.99404084],[1836.7,10.22935723],[1836.6,5.44480253]],[[1837.2,0.62117966],[1837.3,6.21174102],[1837.4,5.4425966],[1837.6,5.44192488],[1837.7,0.41136587]]]
["bitfinex","ETHUSD",1746144016707,[[1837.1,0.05],[1836.8,0.55],[1836.7,15.6738869],[1836.4,11.29635389],[1836.3,0.27464928]],[[1837.3,0.7688],[1837.7,0.41136587],[1837.9,10.555],[1838.2,0.59838826],[1838.7,5.70462563]]]
["bitfinex","ETHUSD",1746144016872,[[1837.3,5.44276592],[1837.2,0.55],[1837.1,0.05],[1837.0,0.81473571],[1836.9,5.44392913]],[[1837.6,0.7698],[1837.7,5.44168254],[1837.8,5.44128849],[1837.9,10.555],[1838.0,5.44071897]]]
["bitfinex","ETHUSD",1746144017071,[[1837.4,5.99224525],[1837.2,5.99306275],[1837.1,4.728],[1837.0,0.7603],[1836.9,8.44392913]],[[1837.8,0.7698],[1838.1,5.61163516],[1838.3,10.11785568],[1838.4,3.65297573],[1838.6,11.52893239]]]
["bitfinex","ETHUSD",1746144017276,[[1837.6,0.55],[1837.5,4.73241755],[1837.4,1.3103],[1837.2,5.44306275],[1837.1,3.05]],[[1838.0,0.7698],[1838.1,0.1710958],[1838.2,5.48027771],[1838.3,5.4399517],[1838.4,3.65297573]]]
["bitfinex","ETHUSD",1746144017476,[[1837.6,5.99168208],[1837.5,10.12003243],[1837.4,0.7603],[1837.3,5.44273727],[1837.2,5.44306275]],[[1838.0,0.7698],[1838.1,5.6116899],[1838.2,5.48017866],[1838.4,9.09250145],[1838.7,5.43879625]]]
["bitfinex","ETHUSD",1746144017673,[[1837.5,10.11999777],[1837.4,6.20264057],[1837.2,5.44302523],[1836.8,5.44416125],[1835.1,23.36550299]],[[1837.7,0.16350419],[1837.9,5.44103731],[1838.0,6.8487613],[1838.4,9.09250145],[1839.1,23.3875939]]]
["bitfinex","ETHUSD",1746144017875,[[1837.5,4.678],[1837.2,0.7587],[1837.1,0.05],[1836.9,20.954],[1836.6,11.58477305]],[[1837.6,0.15946018],[1837.7,5.4815805],[1837.9,0.8169],[1838.0,0.63814899],[1838.2,0.41187353]]]
["bitfinex","ETHUSD",1746144018085,[[1837.1,10.1711546],[1837.0,6.21812357],[1836.9,17.954],[1836.8,5.44420924],[1836.6,14.58477305]],[[1837.5,6.26062029],[1837.6,0.15946018],[1837.7,5.48173284],[1837.9,5.4410052],[1838.0,6.07913538]]]
["bitfinex","ETHUSD",1746144018279,[[1837.2,5.44295296],[1837.1,4.728],[1837.0,0.7746],[1836.9,17.954],[1836.8,8.44420571]],[[1837.4,0.15936755],[1837.5,0.8184],[1837.6,5.44193172],[1837.7,5.44173043],[1837.9,5.44102555]]]
["bitfinex","ETHUSD",1746144018492,[[1837.1,4.728],[1837.0,0.7746],[1836.9,24.094],[1836.8,5.44412789],[1836.6,5.44481277]],[[1837.3,5.44282046],[1837.4,0.15936755],[1837.5,0.8184],[1837.6,0.03994926],[1837.7,5.44165264]]]
["bitfinex","ETHUSD",1746144018708,[[1837.1,4.728],[1837.0,6.21809747],[1836.9,29.53769082],[1836.6,5.44481277],[1834.5,5.8475789]],[[1837.4,5.60195058],[1837.5,6.26059201],[1837.6,0.03994926],[1837.7,5.44165264],[1838.4,3.85297573]]]
["bitfinex","ETHUSD",1746144018904,[[1837.1,10.17136182],[1837.0,6.21809747],[1836.9,24.644],[1836.8,5.44424868],[1836.6,5.44481277]],[[1837.2,0.1592749],[1837.4,1.18625426],[1837.5,6.26059201],[1837.7,5.44173951],[1837.8,5.44130491]]]
["bitfinex","ETHUSD",1746144019104,[[1837.1,4.728],[1837.0,0.7746],[1836.9,24.644],[1836.8,5.44424868],[1836.6,5.44481277]],[[1837.2,0.1592749],[1837.4,1.18625426],[1837.5,0.8184],[1837.6,5.4819888],[1837.7,5.44169101]]]
["bitfinex","ETHUSD",1746144019305,[[1837.1,10.17117276],[1837.0,6.21815056],[1836.9,24.644],[1836.8,5.44424868],[1836.6,5.44481277]],[[1837.5,0.8184],[1837.6,5.48205559],[1838.1,10.11850303],[1838.2,0.41187353],[1838.3,5.43982102]]]
["bitfinex","ETHUSD",1746144019506,[[1837.1,4.728],[1837.0,6.21815056],[1836.9,30.08788269],[1836.6,5.44481277],[1836.2,13.26742783]],[[1837.4,5.44258164],[1837.5,6.26085975],[1837.6,0.03994926],[1837.7,5.44185725],[1838.1,10.11847873]]]
["bitfinex","ETHUSD",1746144019717,[[1837.1,10.1712285],[1837.0,0.7746],[1836.9,24.644],[1836.5,5.84577582],[1836.4,11.29643005]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.9,6.09],[1838.1,10.11847873],[1838.3,5.44004553]]]
["bitfinex","ETHUSD",1746144019898,[[1837.1,4.728],[1837.0,0.7746],[1836.9,24.644],[1836.5,5.84577582],[1836.4,11.29643005]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.9,6.09],[1838.1,10.11847873],[1838.3,5.44004553]]]
["bitfinex","ETHUSD",1746144019899,[[1837.1,4.728],[1837.0,0.82903032],[1836.9,24.644],[1836.5,0.40079606],[1836.4,11.29643005]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.7,5.44174653],[1837.8,0.03994926],[1837.9,11.53104507]]]
["bitfinex","ETHUSD",1746144020223,[[1837.3,5.44276928],[1837.2,0.55],[1837.1,4.728],[1837.0,0.82903032],[1836.9,24.644]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.7,5.44174653],[1837.8,0.03994926],[1837.9,11.53104507]]]
["bitfinex","ETHUSD",1746144020224,[[1837.3,5.44276928],[1837.2,0.55],[1837.1,10.17119928],[1837.0,0.7746],[1836.9,29.53790106]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.7,5.44174653],[1837.8,5.48132906],[1837.9,6.09]]]
["bitfinex","ETHUSD",1746144020427,[[1837.2,5.99287696],[1837.1,10.17119928],[1837.0,0.7746],[1836.9,29.53790106],[1834.4,62.62040409]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.6,5.44190942],[1837.7,5.44174653],[1837.9,6.09]]]
["bitfinex","ETHUSD",1746144020626,[[1837.3,5.44276928],[1837.2,0.55],[1837.1,4.728],[1837.0,6.21816262],[1836.9,29.53790106]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.9,11.53113129],[1838.0,0.63814899],[1838.1,10.11845414]]]
["bitfinex","ETHUSD",1746144020813,[[1837.3,5.44276928],[1837.2,0.55],[1837.1,10.17121541],[1837.0,0.7746],[1836.9,29.5378929]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.7,5.44172918],[1837.8,0.03994926],[1837.9,6.09]]]
["bitfinex","ETHUSD",1746144020994,[[1837.2,5.99289909],[1837.1,10.17121541],[1837.0,0.7746],[1836.9,29.5378929],[1755.0,0.34716923]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.7,5.44172918],[1837.8,0.03994926],[1837.9,6.09]]]
["bitfinex","ETHUSD",1746144021199,[[1837.2,5.99282571],[1837.1,10.17130638],[1837.0,0.7746],[1836.9,29.5378929],[1755.0,0.34716923]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.8,0.03994926],[1837.9,6.09],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144021403,[[1837.3,5.44276928],[1837.2,5.99282571],[1837.1,4.728],[1837.0,6.21813115],[1836.9,29.5378929]],[[1837.4,0.16032724],[1837.5,0.8184],[1837.8,5.48136367],[1837.9,6.09],[1838.0,0.63814899]]]
["bitfinex","ETHUSD",1746144021610,[[1837.3,7.13632878],[1837.2,5.44282571],[1837.1,13.1713132],[1836.9,29.5378929],[1836.3,5.72028652]],[[1837.4,0.16032724],[1837.9,11.53112235],[1838.0,6.07900688],[1838.1,4.678],[1838.2,5.4401512]]]
["bitfinex","ETHUSD",1746144021918,[[1837.5,5.44214627],[1837.4,5.44238975],[1837.3,2.4762595],[1837.2,5.44282571],[1837.1,7.728]],[[1837.9,12.36362235],[1838.0,6.07900688],[1838.1,4.678],[1838.2,5.4401512],[1838.8,0.55]]]
["bitfinex","ETHUSD",1746144022140,[[1837.5,4.679],[1837.3,6.77529133],[1837.2,11.58282571],[1837.1,3.05],[1836.9,23.3978929]],[[1837.9,0.8325],[1838.0,4.29112472],[1838.1,5.4405292],[1838.3,6.09],[1838.4,10.11855123]]]
["bitfinex","ETHUSD",1746144022305,[[1837.6,5.44165662],[1837.5,10.12101558],[1837.3,6.77545252],[1837.2,6.14],[1837.1,3.05]],[[1837.9,0.8325],[1838.0,9.73192532],[1838.1,5.44046913],[1838.2,0.03994926],[1838.3,11.52991942]]]
["bitfinex","ETHUSD",1746144022488,[[1837.5,10.12103023],[1837.3,1.3327],[1837.2,11.58306104],[1837.1,3.05],[1836.8,5.44416727]],[[1837.9,6.2735511],[1838.0,4.29112472],[1838.3,11.52985446],[1838.4,5.43952235],[1838.8,11.50161605]]]
["bitfinex","ETHUSD",1746144022684,[[1837.5,4.679],[1837.4,5.44239662],[1837.3,1.3327],[1837.2,6.14],[1837.1,5.49335642]],[[1837.9,1.92891684],[1838.0,4.29112472],[1838.2,5.44016335],[1838.3,6.09],[1838.4,5.43952235]]]
["bitfinex","ETHUSD",1746144023037,[[1837.5,4.679],[1837.4,10.88467598],[1837.3,1.3327],[1837.2,6.14],[1837.1,8.49335642]],[[1837.9,1.92891684],[1838.0,4.29112472],[1838.2,5.44016335],[1838.3,6.09],[1838.4,5.43952235]]]
["bitfinex","ETHUSD",1746144023038,[[1837.5,4.679],[1837.4,10.88467598],[1837.3,1.3327],[1837.2,6.14],[1837.1,8.49335642]],[[1837.8,5.44131701],[1837.9,0.87244926],[1838.0,9.73197614],[1838.2,5.44016335],[1838.3,6.09]]]
["bitfinex","ETHUSD",1746144023330,[[1837.5,4.679],[1837.3,5.44261749],[1837.2,6.14],[1837.1,1.4158],[1837.0,8.44365012]],[[1837.7,5.48182046],[1837.8,5.4413684],[1837.9,0.8325],[1838.0,9.73182449],[1838.3,11.92866482]]]
["bitfinex","ETHUSD",1746144023618,[[1837.5,4.679],[1837.3,5.44261749],[1837.2,11.58305944],[1837.1,1.4158],[1837.0,8.44365012]],[[1837.7,5.4418712],[1837.8,5.48138574],[1837.9,0.8325],[1838.0,9.73182449],[1838.3,11.92866482]]]
["bitfinex","ETHUSD",1746144023819,[[1837.5,4.679],[1837.2,11.58289977],[1837.1,1.4158],[1837.0,3.0],[1836.9,23.39792494]],[[1837.6,6.23338071],[1837.7,5.44182736],[1837.8,0.03994926],[1838.0,9.73182449],[1838.2,5.44028]]]
["bitfinex","ETHUSD",1746144024023,[[1837.3,5.44273302],[1837.2,16.26089977],[1837.1,1.4158],[1837.0,3.0],[1836.9,23.39792494]],[[1837.6,0.7915],[1837.7,5.44175522],[1837.8,5.44143278],[1838.0,9.73182449],[1838.1,4.678]]]
["bitfinex","ETHUSD",1746144024227,[[1837.3,5.44273302],[1837.2,16.26089977],[1837.1,1.4158],[1837.0,8.44364505],[1836.9,17.954]],[[1837.6,1.41482552],[1837.7,5.44175522],[1837.8,5.44143278],[1838.0,9.73182449],[1838.1,4.678]]]
["bitfinex","ETHUSD",1746144024624,[[1837.3,5.44251856],[1837.2,10.818],[1837.1,1.4158],[1837.0,8.44364505],[1836.9,17.954]],[[1837.6,1.41482552],[1837.8,5.44143278],[1837.9,5.44107982],[1838.0,4.29112472],[1838.1,10.11841325]]]
["bitfinex","ETHUSD",1746144024792,[[1837.4,5.44245697],[1837.3,5.44251856],[1837.2,10.818],[1837.1,1.4158],[1837.0,8.44364505]],[[1837.8,6.29988204],[1837.9,5.44107982],[1838.0,4.29112472],[1838.1,10.11841325],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144024992,[[1837.4,5.44245697],[1837.3,5.44251856],[1837.2,10.818],[1837.1,6.85913988],[1837.0,3.0]],[[1837.8,0.8185],[1837.9,5.44116957],[1838.0,4.29112472],[1838.1,4.678],[1838.5,10.46760183]]]
["bitfinex","ETHUSD",1746144025192,[[1837.4,5.4424348],[1837.3,5.44251856],[1837.2,10.818],[1837.1,1.4158],[1837.0,3.0]],[[1837.8,6.25997756],[1837.9,5.48101163],[1838.0,4.29112472],[1838.1,10.11843419],[1838.3,11.92866342]]]
["bitfinex","ETHUSD",1746144025415,[[1837.4,5.4424348],[1837.3,5.44251856],[1837.2,10.818],[1837.1,1.4158],[1837.0,8.44343213]],[[1837.8,6.25997756],[1837.9,5.44106237],[1838.0,4.29112472],[1838.1,10.11843419],[1838.3,11.92866342]]]
["bitfinex","ETHUSD",1746144025932,[[1837.4,5.44226882],[1837.2,10.818],[1837.1,6.85910072],[1837.0,3.0],[1755.4,1.82988981]],[[1837.8,0.8185],[1837.9,5.44106237],[1838.0,4.29112472],[1838.1,4.678],[1838.2,5.44017084]]]
["bitfinex","ETHUSD",1746144026227,[[1837.4,0.8236],[1837.2,10.818],[1837.1,6.04330072],[1837.0,3.0],[1836.7,5.44450815]],[[1837.9,5.44115598],[1838.0,1.47279825],[1838.2,5.44014688],[1838.3,11.52982783],[1838.4,4.678]]]
["bitfinex","ETHUSD",1746144026538,[[1837.5,5.4420094],[1837.4,6.26590579],[1837.2,16.26091481],[1837.1,0.6],[1837.0,3.40069107]],[[1837.8,0.54410624],[1837.9,5.44115696],[1838.0,6.27545546],[1838.2,5.44014688],[1838.3,6.09]]]
["bitfinex","ETHUSD",1746144026712,[[1837.5,5.4420094],[1837.4,6.26590579],[1837.2,16.26091481],[1837.1,0.6],[1837.0,3.40069107]],[[1837.8,0.54410624],[1837.9,5.44115696],[1838.0,6.2355062],[1838.2,5.44014688],[1838.3,6.09]]]
["bitfinex","ETHUSD",1746144027115,[[1837.5,5.4420094],[1837.4,0.8236],[1837.2,16.26091481],[1837.1,0.6],[1837.0,3.40069107]],[[1837.8,0.54410624],[1837.9,5.44115696],[1838.0,6.2355062],[1838.2,5.44014688],[1838.3,6.09]]]
["bitfinex","ETHUSD",1746144027313,[[1837.4,6.26590193],[1837.2,10.818],[1837.1,6.04329931],[1837.0,3.40069107],[1834.4,49.633324]],[[1837.8,5.98539598],[1838.0,6.23555897],[1838.2,5.44014688],[1838.3,6.09],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144027526,[[1837.6,5.44185637],[1837.4,0.8236],[1837.2,10.818],[1837.1,6.04329931],[1837.0,3.40069107]],[[1838.0,6.2355972],[1838.1,5.44054214],[1838.3,6.09],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144027527,[[1837.6,5.44185637],[1837.4,0.8236],[1837.2,10.818],[1837.1,6.04329931],[1837.0,3.40069107]],[[1838.0,6.2355972],[1838.1,5.44054214],[1838.3,11.52987804],[1838.4,4.678],[1838.8,5.98847891]]]
["bitfinex","ETHUSD",1746144027827,[[1837.6,5.99168869],[1837.4,0.8236],[1837.3,14.58276632],[1837.2,4.678],[1837.1,5.49329931]],[[1838.0,6.23549642],[1838.1,5.44054214],[1838.3,11.52983221],[1838.4,4.678],[1838.6,5.43897065]]]
["bitfinex","ETHUSD",1746144028023,[[1837.6,5.99168869],[1837.5,5.44202773],[1837.4,0.8236],[1837.3,14.58276632],[1837.2,4.678]],[[1838.0,6.23549642],[1838.1,5.44054214],[1838.3,11.52983221],[1838.4,4.678],[1838.6,5.43897065]]]
["bitfinex","ETHUSD",1746144028240,[[1837.7,5.44146114],[1837.6,5.99181562],[1837.4,0.8236],[1837.3,14.58276632],[1837.2,4.678]],[[1837.9,0.50666284],[1838.0,0.7947],[1838.1,5.44054214],[1838.3,6.09],[1838.4,10.11757075]]]
["bitfinex","ETHUSD",1746144028435,[[1837.7,5.44146114],[1837.6,10.66981562],[1837.4,0.8236],[1837.3,14.58276632],[1834.7,56.04521059]],[[1838.0,0.7947],[1838.1,10.88122858],[1838.2,0.03994926],[1838.3,6.09],[1838.4,10.11757075]]]
["bitfinex","ETHUSD",1746144028595,[[1837.8,5.44127781],[1837.7,5.44146114],[1837.6,5.228],[1837.4,6.26586348],[1837.3,9.14]],[[1838.0,0.7947],[1838.3,6.09],[1838.4,4.678],[1840.6,22.7268511],[1841.5,26.0]]]
["bitfinex","ETHUSD",1746144028798,[[1837.7,5.44145396],[1837.6,10.66972514],[1837.4,6.26586348],[1837.3,9.14],[1756.1,1.80371901]],[[1838.0,0.7947],[1838.1,5.44050362],[1838.2,5.48029048],[1838.3,6.09],[1838.4,4.678]]]
["bitfinex","ETHUSD",1746144029115,[[1837.8,5.4412663],[1837.7,0.7976],[1837.6,5.228],[1837.5,5.44212439],[1837.4,5.44226348]],[[1838.2,6.21141599],[1838.3,11.52995694],[1838.4,4.678],[1838.5,5.43926366],[1838.7,4.06188117]]]
["bitfinex","ETHUSD",1746144029303,[[1837.9,0.55],[1837.8,5.44128849],[1837.7,2.40871791],[1837.6,10.66987323],[1837.5,9.14]],[[1838.2,0.7711],[1838.3,5.4399983],[1838.4,10.11774543],[1838.5,6.09],[1838.6,5.43897495]]]
["bitfinex","ETHUSD",1746144029504,[[1838.0,5.4406964],[1837.9,5.99087744],[1837.7,13.99023703],[1837.6,10.11987323],[1837.5,3.0]],[[1838.1,0.50696475],[1838.4,10.11774543],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144029505,[[1838.0,5.4406964],[1837.9,5.99087744],[1837.7,13.99023703],[1837.6,10.11987323],[1837.5,3.0]],[[1838.1,0.50696475],[1838.4,6.21830396],[1838.5,5.43934645],[1838.7,15.18166278],[1838.8,4.678]]]
["bitfinex","ETHUSD",1746144029826,[[1838.0,5.4406964],[1837.9,5.99087744],[1837.7,13.99023703],[1837.6,10.11987323],[1837.5,3.0]],[[1838.1,0.50696475],[1838.4,6.21830396],[1838.6,5.43912577],[1838.7,15.18166278],[1838.8,4.678]]]
["bitfinex","ETHUSD",1746144030041,[[1838.0,5.4406964],[1837.9,5.99087744],[1837.8,5.44126032],[1837.7,8.54871791],[1837.6,10.11987323]],[[1838.1,0.14748471],[1838.4,0.7786],[1838.5,5.4393581],[1838.6,5.43912577],[1838.7,3.65297573]]]
["bitfinex","ETHUSD",1746144030327,[[1838.0,6.2208964],[1837.9,5.99087744],[1837.8,5.44126032],[1837.7,7.75111791],[1837.6,10.11987323]],[[1838.3,0.50685849],[1838.4,0.7786],[1838.5,5.4393581],[1838.7,3.65297573],[1838.8,10.11637484]]]
["bitfinex","ETHUSD",1746144030543,[[1838.0,5.4582],[1837.9,0.55],[1837.7,7.75111791],[1837.6,5.44181668],[1837.2,5.44284404]],[[1838.4,0.7786],[1838.7,3.65297573],[1838.8,10.11637484]]]
["bitfinex","ETHUSD",1746144030544,[[1838.0,5.4582],[1837.9,0.55],[1837.7,7.75111791],[1837.6,5.44181668],[1837.2,5.44284404]],[[1838.2,0.147531],[1838.4,0.7786],[1838.6,0.03994926],[1838.7,9.09162238],[1838.8,4.678]]]
["bitfinex","ETHUSD",1746144030746,[[1838.0,4.678],[1837.7,11.58148431],[1837.4,5.4424073],[1837.3,3.0],[1837.2,5.44284404]],[[1838.1,5.44040041],[1838.4,0.7786],[1838.6,0.03994926],[1838.7,9.09173929],[1838.8,4.678]]]
["bitfinex","ETHUSD",1746144030950,[[1837.7,4.678],[1837.5,5.44215265],[1837.4,6.19701405],[1837.3,6.14],[1837.1,8.49314858]],[[1838.1,5.44040041],[1838.6,0.03994926],[1838.7,9.09173929],[1838.8,4.678]]]
["bitfinex","ETHUSD",1746144030951,[[1837.7,4.678],[1837.5,5.44215265],[1837.4,6.19701405],[1837.3,6.14],[1837.1,8.49314858]],[[1837.9,5.44126684],[1838.0,5.44080949],[1838.1,1.46042475],[1838.3,0.03994926],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144031103,[[1837.7,4.678],[1837.5,5.99215265],[1837.4,6.19714498],[1837.3,9.14],[1837.1,8.49314858]],[[1837.9,5.44126684],[1838.0,5.44080949],[1838.1,1.46042475],[1838.3,0.03994926],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144031104,[[1837.7,4.678],[1837.5,5.99215265],[1837.4,6.19714498],[1837.3,9.14],[1837.1,5.49314858]],[[1837.8,0.14884006],[1837.9,5.44125084],[1838.0,5.48079999],[1838.1,1.81977558],[1838.2,5.44014147]]]
["bitfinex","ETHUSD",1746144031305,[[1837.7,4.678],[1837.5,5.44196325],[1837.4,6.19713315],[1837.3,9.14],[1837.2,5.44302821]],[[1837.8,0.14884006],[1837.9,5.44125084],[1838.1,1.81977558],[1838.2,5.44014147],[1838.5,11.52941996]]]
["bitfinex","ETHUSD",1746144031501,[[1837.7,10.11958458],[1837.6,5.49628561],[1837.4,6.19711647],[1837.3,14.58273096],[1837.0,5.84419898]],[[1837.8,0.14884006],[1838.1,1.81977558],[1838.2,5.44014147],[1838.5,11.52941996]]]
["bitfinex","ETHUSD",1746144031502,[[1837.7,10.11958458],[1837.6,5.49628561],[1837.4,6.19711647],[1837.3,14.58273096],[1837.0,5.84419898]],[[1837.8,0.14884006],[1838.1,1.31294004],[1838.2,5.44027801],[1838.5,11.5294642],[1838.8,10.11641292]]]
["bitfinex","ETHUSD",1746144031740,[[1837.7,10.11958458],[1837.6,5.99187339],[1837.4,6.19711647],[1837.3,14.58273096],[1837.0,5.84419898]],[[1838.1,1.31294004],[1838.2,5.44027801],[1838.4,0.03994926],[1838.5,11.5294642],[1838.8,4.678]]]
["bitfinex","ETHUSD",1746144032040,[[1837.7,10.11957852],[1837.6,0.55],[1837.4,0.7547],[1837.3,9.14],[1837.0,5.84419898]],[[1838.0,0.6551348],[1838.1,1.3528893],[1838.5,6.09],[1838.7,9.50995328],[1838.8,4.678]]]
["bitfinex","ETHUSD",1746144032248,[[1837.7,10.11957852],[1837.6,5.99174305],[1837.4,6.19710666],[1837.3,9.14],[1837.0,5.84419898]],[[1838.0,0.6551348],[1838.1,6.20959549],[1838.2,5.44012681],[1838.4,5.47952992],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144032546,[[1837.7,4.678],[1837.6,5.99175495],[1837.5,5.44203774],[1837.4,0.7547],[1837.3,14.58270139]],[[1838.0,5.58903194],[1838.1,6.24928104],[1838.3,5.43992827],[1838.4,5.43958066],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144032730,[[1837.7,4.678],[1837.6,5.99175495],[1837.5,5.44201371],[1837.4,0.7547],[1837.3,14.58270139]],[[1838.0,5.58903194],[1838.1,6.20933178],[1838.3,5.43992827],[1838.5,6.09],[1838.6,5.43906407]]]
["bitfinex","ETHUSD",1746144032925,[[1837.7,4.678],[1837.6,11.43343078],[1837.4,0.7547],[1837.3,14.58270139],[1757.0,0.2619]],[[1837.9,0.5070493],[1838.0,5.58903194],[1838.1,6.20933178],[1838.3,5.43992827],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144033126,[[1837.7,10.6695806],[1837.6,5.99167583],[1837.4,0.7547],[1837.3,14.58270139],[1757.0,0.2619]],[[1837.9,0.5070493],[1838.1,6.20933178],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144033127,[[1837.7,10.6695806],[1837.6,5.99167583],[1837.4,0.7547],[1837.3,14.58270139],[1837.1,5.49321929]],[[1837.8,0.14814636],[1837.9,0.5070493],[1838.1,6.20949824],[1838.2,5.44025711],[1838.4,5.43957335]]]
["bitfinex","ETHUSD",1746144033344,[[1837.7,10.6695806],[1837.6,5.44167583],[1837.4,0.7547],[1837.3,14.58270139],[1837.1,5.49321929]],[[1837.8,0.14814636],[1837.9,0.5070493],[1838.1,6.20949824],[1838.2,5.44025711],[1838.4,5.43957335]]]
["bitfinex","ETHUSD",1746144033642,[[1837.7,10.6695806],[1837.5,5.44203417],[1837.4,6.19714339],[1837.3,9.14],[1837.1,5.49321929]],[[1837.8,0.14814636],[1838.1,6.20949824],[1838.2,5.44022612],[1838.4,5.43957335],[1838.9,11.16011257]]]
["bitfinex","ETHUSD",1746144033844,[[1837.7,10.6695806],[1837.5,5.4420059],[1837.4,0.7547],[1837.3,14.58248728],[1837.1,5.49321929]],[[1837.8,0.14814636],[1838.1,6.20949824],[1838.2,5.44025581],[1838.4,5.43957335],[1838.9,11.16011257]]]
["bitfinex","ETHUSD",1746144034009,[[1837.7,10.6695806],[1837.6,5.44184007],[1837.4,6.19707933],[1837.3,14.58248728],[1837.1,0.05]],[[1838.1,6.20949824],[1838.2,5.44025581],[1838.4,5.43957335],[1838.9,11.16011257],[1864.8,1.19234863]]]
["bitfinex","ETHUSD",1746144034210,[[1837.7,5.228],[1837.6,5.44168965],[1837.5,6.14],[1837.4,0.7547],[1837.3,8.44274059]],[[1837.8,0.14814636],[1838.0,5.44071586],[1838.1,1.93387541],[1838.2,5.44025581],[1838.4,5.43957335]]]
["bitfinex","ETHUSD",1746144034211,[[1837.7,5.228],[1837.6,5.44168965],[1837.5,6.14],[1837.4,0.7547],[1837.3,8.44274059]],[[1837.8,0.14814636],[1838.0,5.44071586],[1838.1,1.93387541],[1838.2,5.44027015],[1838.4,5.43957335]]]
["bitfinex","ETHUSD",1746144034408,[[1837.7,5.228],[1837.5,6.14],[1837.4,6.19716428],[1837.3,3.0],[1837.2,5.44288863]],[[1838.0,0.5071798],[1838.1,1.93387541],[1838.2,5.44024531],[1838.5,11.52930848],[1839.0,7.30167949]]]
["bitfinex","ETHUSD",1746144034621,[[1837.7,10.66945386],[1837.5,11.58216784],[1837.4,0.7547],[1837.3,3.0],[1837.2,5.44288863]],[[1837.8,0.14814636],[1838.1,1.93387541],[1838.2,5.44033769],[1838.3,5.43997617],[1838.4,0.03994926]]]
["bitfinex","ETHUSD",1746144034839,[[1837.9,5.44094771],[1837.8,5.44124098],[1837.7,6.042],[1837.5,11.58216784],[1837.3,8.44260664]],[[1838.1,1.93387541],[1838.3,5.43997617],[1838.4,5.43959275],[1838.5,6.09],[1838.6,5.43892948]]]
["bitfinex","ETHUSD",1746144035046,[[1837.8,5.44112148],[1837.7,11.48342832],[1837.5,11.58216784],[1837.3,3.0],[1837.0,5.84423768]],[[1838.1,0.7689],[1838.2,5.44022091],[1838.3,5.43997617],[1838.5,11.52923587],[1841.1,7.19006302]]]
["bitfinex","ETHUSD",1746144035343,[[1837.8,5.44112148],[1837.7,6.042],[1837.6,5.44171276],[1837.5,11.58216784],[1837.3,3.0]],[[1838.1,0.7689],[1838.2,10.88059486],[1838.5,11.52923587],[1841.1,7.19006302],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144035530,[[1837.7,11.48343162],[1837.6,5.44171276],[1837.5,6.14],[1837.4,5.44244466],[1837.3,3.0]],[[1838.0,0.5071765],[1838.1,6.20930816],[1838.2,5.44022091],[1838.4,5.43953252],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144035734,[[1837.7,11.48343162],[1837.5,6.14],[1837.4,5.44244466],[1837.3,3.0]],[[1838.0,0.5071765],[1838.1,6.20930816],[1838.2,5.44022091],[1838.4,5.43953252],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144035735,[[1837.8,5.44114165],[1837.7,11.48343162],[1837.5,11.58213688],[1837.4,5.44244466],[1837.3,3.0]],[[1838.0,0.5071765],[1838.1,0.7689],[1838.2,5.44022114],[1838.3,5.43996748],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144035916,[[1837.8,5.44108418],[1837.7,6.042],[1837.5,11.58213688],[1837.3,3.0],[1837.2,5.44291072]],[[1838.2,5.44022114],[1838.3,6.25597636],[1838.5,11.52922347],[2002.9,0.03905733],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144036115,[[1837.8,5.44108418],[1837.7,11.48346068],[1837.5,11.58213688],[1837.3,3.0],[1837.2,5.44291072]],[[1838.2,5.44022114],[1838.3,6.25597636],[1838.5,11.52922347],[2002.9,0.03905733],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144036338,[[1837.7,11.48346068],[1837.6,5.4418218],[1837.5,6.14],[1837.4,5.44242206],[1837.3,3.0]],[[1838.1,5.94761856],[1838.2,6.60984089],[1838.3,0.8161],[1838.4,5.43956373],[1838.5,11.52922347]]]
["bitfinex","ETHUSD",1746144036542,[[1837.7,11.48346068],[1837.6,5.4418218],[1837.5,6.14],[1837.4,5.44242206],[1837.3,3.0]],[[1838.1,5.94761856],[1838.2,6.60984089],[1838.3,0.8161],[1838.4,5.43956373],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144036708,[[1837.7,16.92482506],[1837.5,6.14],[1837.4,5.44242206],[1837.3,3.0],[1756.9,1.77754821]],[[1838.0,0.50709982],[1838.1,5.44051874],[1838.2,6.60984089],[1838.3,0.8161],[1838.4,5.43956373]]]
["bitfinex","ETHUSD",1746144036916,[[1837.8,5.44127001],[1837.7,11.48336438],[1837.5,6.14],[1837.4,5.44242206],[1837.3,3.0]],[[1838.0,0.50709982],[1838.2,6.60984089],[1838.3,6.25604158],[1838.5,11.52928801],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144037117,[[1837.7,11.48336438],[1837.6,5.44179039],[1837.5,6.14],[1837.4,5.44242206],[1837.3,3.0]],[[1838.1,5.44046183],[1838.2,6.60984089],[1838.3,6.25604158],[1838.5,11.52928801],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144037118,[[1837.7,11.48336438],[1837.6,5.44179039],[1837.5,6.14],[1837.4,5.44242206],[1837.3,3.0]],[[1838.1,5.44046183],[1838.2,6.60984089],[1838.3,0.8161],[1838.5,11.52928801],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144037323,[[1837.7,6.042],[1837.5,6.14],[1837.4,5.44242884],[1837.3,8.44274277],[1756.9,1.77754821]],[[1838.1,5.44054558],[1838.2,6.60994648],[1838.3,0.8161],[1838.4,5.43957712],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144037522,[[1837.7,11.48334862],[1837.6,5.44172682],[1837.5,6.14],[1837.4,5.44242884],[1837.3,3.0]],[[1838.1,5.44054558],[1838.2,6.60994648],[1838.3,0.8161],[1838.4,5.43957712],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144038310,[[1837.7,4.678],[1837.5,12.39063343],[1837.4,0.55],[1837.2,3.0],[1837.1,5.49333004]],[[1838.1,5.44054558],[1838.4,5.43957712],[1838.5,6.09]]]
["bitfinex","ETHUSD",1746144038311,[[1837.7,4.678],[1837.5,12.39063343],[1837.4,0.55],[1837.2,3.0],[1837.1,5.49333004]],[[1838.0,1.30270566],[1838.1,1.24499847],[1838.4,5.43957712],[1838.5,6.09],[1838.6,11.16101603]]]
["bitfinex","ETHUSD",1746144038517,[[1837.7,4.678],[1837.6,5.44187773],[1837.5,6.14],[1837.4,6.25081569],[1837.2,8.44305891]],[[1838.0,1.30270566],[1838.1,1.24499847],[1838.5,6.09],[1838.6,11.16101603]]]
["bitfinex","ETHUSD",1746144038518,[[1837.7,4.678],[1837.6,5.44187773],[1837.5,6.14],[1837.4,6.25081569],[1837.2,8.44305891]],[[1838.0,6.74355977],[1838.1,0.03994926],[1838.3,5.43985465],[1838.5,11.5293674],[1838.6,11.16101603]]]
["bitfinex","ETHUSD",1746144038715,[[1837.7,4.678],[1837.6,5.44187773],[1837.5,6.14],[1837.4,6.25081569],[1837.2,8.44305891]],[[1838.0,6.74355977],[1838.1,5.48052197],[1838.3,5.43985465],[1838.5,11.5293674],[1838.6,11.16101603]]]
["bitfinex","ETHUSD",1746144038911,[[1837.7,4.678],[1837.5,11.58207191],[1837.4,6.80081569],[1837.2,8.44305891],[1756.9,1.77754821]],[[1837.9,0.50720566],[1838.0,6.23635411],[1838.2,5.44013136],[1838.5,11.5293674],[1838.6,11.16101603]]]
["bitfinex","ETHUSD",1746144039235,[[1837.7,4.678],[1837.5,6.14],[1837.4,12.24307494],[1837.2,3.0],[1837.1,5.49331919]],[[1837.8,5.44128849],[1837.9,0.54715492],[1838.0,6.23636692],[1838.2,5.44013136],[1838.4,5.43964366]]]
["bitfinex","ETHUSD",1746144039445,[[1837.7,4.678],[1837.5,5.44216957],[1837.4,6.8007641],[1837.3,6.14],[1837.2,3.0]],[[1837.8,0.50720566],[1837.9,5.48114446],[1838.0,6.23632795],[1838.2,5.44013136],[1838.4,5.43964366]]]
["bitfinex","ETHUSD",1746144039818,[[1837.7,4.678],[1837.5,5.44216957],[1837.4,6.8007641],[1837.3,6.14],[1837.2,8.44305448]],[[1837.8,0.50720566],[1837.9,5.4411952],[1838.0,6.23632795],[1838.2,5.44013136],[1838.4,5.43964366]]]
["bitfinex","ETHUSD",1746144040360,[[1837.7,4.678],[1837.5,10.88400979],[1837.4,1.3585],[1837.3,6.14],[1837.2,8.44305448]],[[1837.8,0.50720566],[1837.9,5.4411952],[1838.0,6.23632795],[1838.2,5.44013136],[1838.4,5.43964366]]]
["bitfinex","ETHUSD",1746144040531,[[1837.7,4.678],[1837.5,5.44195085],[1837.4,6.80083178],[1837.3,6.14],[1837.2,8.44305448]],[[1837.8,0.50720566],[1837.9,5.4411952],[1838.0,6.23632795],[1838.2,5.44013136],[1838.4,5.43964366]]]
["bitfinex","ETHUSD",1746144040949,[[1837.7,4.678],[1837.6,5.44186313],[1837.5,5.44195085],[1837.4,1.3585],[1837.3,11.58274473]],[[1837.8,0.50720566],[1838.0,6.23631638]]]
["bitfinex","ETHUSD",1746144040950,[[1837.7,4.678],[1837.6,5.44186313],[1837.5,5.44195085],[1837.4,1.3585],[1837.3,11.58274473]],[[1837.8,0.50720566],[1838.0,6.23631638],[1838.1,5.44055087],[1838.3,5.43985069],[1838.8,9.09153199]]]
["bitfinex","ETHUSD",1746144041266,[[1837.7,10.11958458],[1837.6,5.44186313],[1837.4,1.3585],[1837.3,11.58274473],[1837.1,5.49317418]],[[1837.8,0.50720566],[1838.0,0.7955],[1838.1,5.44058492],[1838.2,5.44027325],[1838.4,5.43958441]]]
["bitfinex","ETHUSD",1746144041418,[[1837.7,4.678],[1837.6,5.44170381],[1837.4,1.3585],[1837.3,11.58274473],[1837.1,5.49317418]],[[1837.8,0.50720566],[1838.0,0.7955],[1838.1,5.44058492],[1838.4,5.43958441],[1841.4,2.14534202]]]
["bitfinex","ETHUSD",1746144041619,[[1837.7,4.678],[1837.6,5.44169414],[1837.5,5.44202339],[1837.4,1.3585],[1837.3,11.58274473]],[[1837.9,0.50720566],[1838.0,6.23622708],[1838.1,5.44058492],[1838.3,0.03994926],[1838.4,5.43958441]]]
["bitfinex","ETHUSD",1746144041920,[[1837.8,5.44128849],[1837.7,4.678],[1837.4,8.992393],[1837.3,11.58274473],[1837.1,0.05]],[[1837.9,0.50720566],[1838.2,6.19696235],[1838.3,5.43997072],[1838.5,16.20728559],[1841.4,0.51206302]]]
["bitfinex","ETHUSD",1746144042132,[[1837.8,5.44128849],[1837.7,4.678],[1837.4,8.992393],[1837.3,11.58274473],[1837.1,0.05]],[[1838.2,6.19696235],[1838.3,5.43997072],[1838.5,16.20728559],[1841.4,0.51206302]]]
["bitfinex","ETHUSD",1746144042133,[[1837.8,5.44128849],[1837.7,10.95238424],[1837.4,8.992393],[1837.3,11.58274473],[1837.1,0.05]],[[1838.1,0.50720566],[1838.2,11.63730763],[1838.5,16.20728559],[1841.4,0.51206302],[1864.8,1.20220086]]]
["bitfinex","ETHUSD",1746144042319,[[1837.8,5.44128849],[1837.7,10.95238424],[1837.4,8.992393],[1837.3,11.58274473],[1837.1,0.05]],[[1838.0,0.50720566],[1838.1,1.21445133],[1838.2,11.63730763],[1838.5,16.20728559],[1841.4,0.51206302]]]
["bitfinex","ETHUSD",1746144042520,[[1837.7,5.5108],[1837.6,5.4416799],[1837.5,5.44203335],[1837.4,3.55],[1837.3,11.58274473]],[[1838.0,5.94791537],[1838.1,6.69483198],[1838.2,0.7567],[1838.3,5.43980985],[1838.5,16.20728559]]]
["bitfinex","ETHUSD",1746144042751,[[1837.7,4.678],[1837.6,5.4416799],[1837.5,6.27487713],[1837.4,3.55],[1837.3,11.58274473]],[[1837.9,0.50720566],[1838.0,5.44070971],[1838.1,6.65487905],[1838.2,0.7567],[1838.3,5.43980985]]]
["bitfinex","ETHUSD",1746144042926,[[1837.7,4.678],[1837.4,5.99226599],[1837.3,6.14],[1837.0,0.40069107],[1836.7,5.44437426]],[[1837.9,1.29170566],[1838.1,1.21445133],[1838.2,5.44019481],[1838.3,5.43980985],[1838.5,19.86026132]]]
["bitfinex","ETHUSD",1746144043137,[[1837.2,5.4428289],[1837.0,0.40069107],[1836.9,32.53792034],[1836.7,5.44440405],[1836.5,6.50102547]],[[1837.6,5.44189449],[1837.7,5.44174095],[1837.9,0.50720566],[1838.1,6.69487176],[1838.2,6.09]]]
["bitfinex","ETHUSD",1746144043340,[[1837.3,4.678],[1837.2,5.4428289],[1837.1,6.3260397],[1836.9,29.53792034],[1836.7,5.44440405]],[[1837.6,7.31475803],[1837.8,0.03994926],[1837.9,5.44109136],[1838.0,6.09],[1838.1,6.6549225]]]
["bitfinex","ETHUSD",1746144043536,[[1837.3,4.678],[1837.2,5.4428289],[1837.1,6.3260397],[1836.9,29.53792034],[1836.7,5.44440405]],[[1837.6,7.31475803],[1837.7,5.4417064],[1837.8,0.03994926],[1837.9,5.44109136],[1838.0,6.09]]]
["bitfinex","ETHUSD",1746144043742,[[1837.3,4.678],[1837.2,5.4428289],[1837.1,6.3260397],[1837.0,0.55],[1836.9,29.53792034]],[[1837.5,0.50755488],[1837.6,7.31475803],[1837.7,5.4417064],[1837.9,5.44109136],[1838.0,6.09]]]
["bitfinex","ETHUSD",1746144043954,[[1837.3,4.678],[1837.2,10.88569206],[1837.1,0.8828],[1837.0,0.55],[1836.9,29.53792034]],[[1837.5,0.50755488],[1837.6,7.31475803],[1837.7,5.4417064],[1837.9,5.44109136],[1838.0,6.09]]]
["bitfinex","ETHUSD",1746144044141,[[1837.3,4.678],[1837.2,5.4428289],[1837.1,0.8828],[1837.0,5.99362526],[1836.9,29.53792034]],[[1837.6,1.87286354],[1837.7,5.44176612],[1837.8,5.44141385],[1838.0,11.53076283],[1838.1,5.90545133]]]
["bitfinex","ETHUSD",1746144044485,[[1837.3,4.678],[1837.1,5.49323093],[1836.9,24.9202],[1836.8,5.44417645],[1836.2,0.85110769]],[[1837.6,7.31485469],[1837.7,0.03994926],[1838.0,11.53076283],[1838.1,5.90545133]]]
["bitfinex","ETHUSD",1746144044486,[[1837.3,4.678],[1837.1,5.49323093],[1836.9,24.9202],[1836.8,5.44417645],[1836.2,0.85110769]],[[1837.6,7.31485469],[1837.7,0.03994926],[1838.0,6.09],[1838.1,11.34602812],[1838.3,11.16188387]]]
["bitfinex","ETHUSD",1746144044636,[[1837.3,10.12072029],[1837.2,5.44289813],[1837.1,0.05],[1836.9,30.36410993],[1836.8,5.44417645]],[[1837.6,1.87286354],[1837.7,5.48162367],[1837.8,5.44141564],[1838.0,11.53076038],[1838.1,11.34602812]]]
["bitfinex","ETHUSD",1746144044829,[[1837.3,10.12072029],[1837.2,5.44289813],[1837.1,0.05],[1837.0,0.55],[1836.9,30.36410993]],[[1837.6,1.87286354],[1837.7,5.48162367],[1837.8,5.44141564],[1838.0,11.53076038],[1838.1,5.90545133]]]
["bitfinex","ETHUSD",1746144045044,[[1837.4,5.4423557],[1837.3,10.94692029],[1837.1,5.49333556],[1837.0,0.95687743],[1836.9,27.094]],[[1837.8,6.21791564],[1837.9,5.44111756],[1838.0,6.09],[1838.1,11.34591327],[1838.3,5.43988387]]]
["bitfinex","ETHUSD",1746144045240,[[1837.4,5.4423557],[1837.3,10.94692029],[1837.1,5.49333556],[1837.0,0.95687743],[1836.9,27.094]],[[1837.5,0.14672155],[1837.7,0.50771736],[1837.8,6.21791564],[1837.9,5.44111756],[1838.0,6.09]]]
["bitfinex","ETHUSD",1746144045462,[[1837.4,5.4423557],[1837.3,10.94692029],[1837.1,5.49333556],[1837.0,0.95687743],[1836.9,27.094]],[[1837.7,0.50771736],[1837.8,6.21791564],[1837.9,5.44111756],[1838.0,6.09]]]
["bitfinex","ETHUSD",1746144045463,[[1837.4,5.4423557],[1837.3,10.94692029],[1837.1,5.49333556],[1837.0,0.95687743],[1836.9,27.094]],[[1837.8,6.21791564],[1837.9,5.44111756],[1838.0,6.09],[1841.1,7.178],[1841.4,16.5]]]
["bitfinex","ETHUSD",1746144045762,[[1837.4,5.44232739],[1837.3,10.94681314],[1837.1,5.49333556],[1837.0,0.95687743],[1836.9,27.094]],[[1837.7,0.50792801],[1837.8,6.21791564],[1837.9,5.44111756],[1838.0,6.09],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144045967,[[1837.4,5.44232739],[1837.3,10.94681314],[1837.1,5.49333556],[1837.0,0.95687743],[1836.9,27.094]],[[1837.6,0.1453799],[1837.7,0.50792801],[1837.8,6.21791564],[1837.9,5.44111756],[1838.0,6.09]]]
["bitfinex","ETHUSD",1746144046129,[[1837.5,5.99217687],[1837.4,5.44232739],[1837.3,6.0542],[1837.2,5.44301571],[1837.1,5.49333556]],[[1837.6,0.50792801],[1837.8,0.7765],[1837.9,5.44114141],[1838.0,11.53083509],[1838.1,5.90545133]]]
["bitfinex","ETHUSD",1746144046338,[[1837.6,5.44186815],[1837.5,5.99217687],[1837.4,1.63891405],[1837.3,5.5042],[1837.2,3.0]],[[1838.0,6.8723],[1838.1,1.21445133],[1838.3,5.43987969],[1838.4,4.691],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746144046577,[[1837.6,5.44186815],[1837.5,5.99217687],[1837.3,17.08695228],[1837.2,3.0],[1836.9,17.954]],[[1838.0,6.8723],[1838.1,1.21445133],[1838.3,5.43987969],[1838.4,4.691],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746144046578,[[1837.6,5.44186815],[1837.5,5.99217687],[1837.3,17.08695228],[1837.2,3.0],[1836.9,17.954]],[[1838.0,6.22314758],[1838.1,6.69497694],[1838.2,3.65297573],[1838.3,11.52987969],[1838.4,4.691]]]
["bitfinex","ETHUSD",1746144046764,[[1837.6,5.44186815],[1837.5,5.99217687],[1837.3,17.08695228],[1837.2,3.0],[1836.9,17.954]],[[1837.9,0.50824074],[1838.0,6.22314758],[1838.1,6.65502768],[1838.2,3.65297573],[1838.3,11.52987969]]]
["bitfinex","ETHUSD",1746144047135,[[1837.7,5.44158458],[1837.6,5.44186815],[1837.5,0.55],[1837.4,5.44243584],[1837.3,17.08695228]],[[1837.8,0.50824074],[1838.0,0.7823],[1838.1,6.6550414],[1838.2,9.09321013],[1838.4,8.43957889]]]
["bitfinex","ETHUSD",1746144047449,[[1837.7,5.44158458],[1837.6,6.26926815],[1837.5,0.55],[1837.4,5.44243584],[1837.3,16.26075228]],[[1837.8,0.50824074],[1838.2,9.87527149],[1838.3,5.43994011],[1838.5,10.13045202],[1838.7,10.59705703]]]
["bitfinex","ETHUSD",1746144047655,[[1837.7,10.13258458],[1837.6,6.26926815],[1837.5,0.55],[1837.4,5.44243584],[1837.3,11.58275228]],[[1837.8,0.50824074],[1838.2,9.91522075],[1838.3,5.43994011],[1838.5,10.13045202],[1838.6,9.09]]]
["bitfinex","ETHUSD",1746144048051,[[1837.7,10.13258458],[1837.6,6.26926815],[1837.5,0.55],[1837.4,5.44243584],[1837.3,11.58275228]],[[1837.8,0.50824074],[1838.2,9.87527149],[1838.3,5.43994011],[1838.5,10.13045202],[1838.6,9.09]]]
["bitfinex","ETHUSD",1746144048271,[[1837.7,12.32276985],[1837.6,6.26926815],[1837.5,5.44214773],[1837.4,3.0],[1837.3,11.58275228]],[[1837.8,0.50824074],[1838.2,9.87527149],[1838.3,5.43994011],[1838.5,10.13045202],[1838.6,9.09]]]
["bitfinex","ETHUSD",1746144048670,[[1837.7,12.32276985],[1837.6,6.26926815],[1837.5,5.44214773],[1837.4,3.0],[1837.3,11.58275228]],[[1837.8,0.50824074],[1838.2,4.43497573],[1838.3,5.43999529],[1838.5,4.691],[1838.6,14.52898421]]]
["bitfinex","ETHUSD",1746144048846,[[1837.8,5.44106696],[1837.7,31.88690685],[1837.6,0.8274],[1837.5,5.44214773],[1837.4,3.0]],[[1838.2,9.8751888],[1838.3,5.43999529],[1838.4,0.03994926],[1838.5,4.691],[1838.6,14.52898421]]]
["bitfinex","ETHUSD",1746144049037,[[1837.9,5.44079915],[1837.8,5.44106696],[1837.7,5.241],[1837.6,6.26927676],[1837.4,3.0]],[[1838.1,0.50814137],[1838.2,4.43497573],[1838.3,5.43999529],[1838.4,5.43955901],[1838.5,4.691]]]
["bitfinex","ETHUSD",1746144049239,[[1837.9,5.44079915],[1837.8,5.44106696],[1837.7,5.241],[1837.6,6.26927676],[1837.4,3.0]],[[1838.1,0.50814137],[1838.2,0.782],[1838.3,10.88005477],[1838.5,8.34397573],[1839.0,17.76918842]]]
["bitfinex","ETHUSD",1746144049554,[[1837.8,5.44113214],[1837.7,10.68258209],[1837.6,0.8274],[1837.5,5.44214792],[1837.4,3.0]],[[1838.0,0.50814137],[1838.2,6.2223307],[1838.5,13.78321172],[1838.6,9.09],[1839.0,17.76918842]]]
["bitfinex","ETHUSD",1746144049743,[[1837.8,5.44113214],[1837.7,5.241],[1837.6,6.2690964],[1837.5,5.44214792],[1837.4,3.0]],[[1838.0,0.50814137],[1838.2,6.2223307],[1838.4,0.03994926],[1838.5,13.78321172],[1838.6,9.09]]]
["bitfinex","ETHUSD",1746144049947,[[1837.7,10.68245256],[1837.6,0.8274],[1837.4,8.44241318],[1837.3,6.14],[1836.9,23.3977281]],[[1838.0,0.50814137],[1838.1,5.44041034],[1838.2,6.2223307],[1838.4,0.03994926],[1838.5,13.78321172]]]
["bitfinex","ETHUSD",1746144050153,[[1837.7,10.68245256],[1837.6,6.26927977],[1837.4,8.44241318],[1837.3,6.14],[1836.9,23.3977281]],[[1838.0,0.50814137],[1838.1,5.44041034],[1838.2,6.2223307],[1838.4,5.43954767],[1838.5,8.34397573]]]
["bitfinex","ETHUSD",1746144050352,[[1837.7,4.691],[1837.6,5.44187977],[1837.5,5.44204437],[1837.4,3.0],[1837.3,11.58275233]],[[1837.9,0.50814137],[1838.0,5.44077738],[1838.1,5.4803596],[1838.2,0.782],[1838.3,5.43980922]]]
["bitfinex","ETHUSD",1746144050582,[[1837.7,4.691],[1837.6,5.44187977],[1837.5,5.44204437],[1837.4,1.3309],[1837.3,11.58275233]],[[1837.9,0.50814137],[1838.0,6.03563255],[1838.1,5.44047088],[1838.2,0.782],[1838.3,5.43980922]]]
["bitfinex","ETHUSD",1746144050882,[[1837.7,4.691],[1837.6,5.44187977],[1837.5,5.44204437],[1837.4,1.3309],[1837.3,11.58275233]],[[1837.8,0.453727],[1838.0,6.03563255],[1838.1,5.44047088],[1838.2,0.782],[1838.3,5.43980922]]]
["bitfinex","ETHUSD",1746144051389,[[1837.7,4.691],[1837.6,5.44168018],[1837.4,1.3309],[1837.3,11.58275233],[1756.1,1.80371901]],[[1837.8,0.453727],[1838.0,6.03563255],[1838.1,5.44047088],[1838.2,0.782],[1838.3,5.43980922]]]
["bitfinex","ETHUSD",1746144051686,[[1837.7,10.13258458],[1837.6,5.44168018],[1837.4,6.77332506],[1837.3,11.58275233],[1837.1,0.05]],[[1837.8,0.453727],[1838.1,5.44060097],[1838.2,0.782],[1838.4,5.43956134],[1838.7,0.40418477]]]
["bitfinex","ETHUSD",1746144051898,[[1837.7,10.13258458],[1837.6,5.44168018],[1837.4,6.77332506],[1837.3,6.14],[1837.2,11.44292728]],[[1837.8,0.453727],[1838.1,5.44060097],[1838.2,6.22210519],[1838.3,0.03994926],[1838.4,11.52956134]]]
["bitfinex","ETHUSD",1746144052038,[[1837.7,11.50468458],[1837.6,5.44168018],[1837.5,5.44216966],[1837.4,3.0],[1837.3,6.14]],[[1837.8,0.453727],[1838.2,6.22234447],[1838.4,6.09],[1838.5,10.13022518],[1838.6,6.65297573]]]
["bitfinex","ETHUSD",1746144052237,[[1837.7,11.50468458],[1837.6,5.44168018],[1837.5,5.44216966],[1837.4,3.0],[1837.3,6.14]],[[1837.8,0.453727],[1838.2,6.22234447],[1838.3,0.03994926],[1838.4,6.09],[1838.5,10.13022518]]]
["bitfinex","ETHUSD",1746144052455,[[1837.9,5.44095778],[1837.7,15.20299758],[1837.6,5.44168018],[1837.4,3.0],[1837.3,11.58259495]],[[1838.2,6.22212829],[1838.3,0.03994926],[1838.4,11.52965848],[1838.5,10.13022518],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144052669,[[1837.9,5.44095778],[1837.8,5.44127274],[1837.7,6.0631],[1837.6,5.44168018],[1837.5,3.0]],[[1838.2,1.40820776],[1838.3,5.47996534],[1838.4,6.09],[1838.5,4.691],[1838.6,12.09195183]]]
["bitfinex","ETHUSD",1746144052837,[[1837.9,5.44095778],[1837.8,5.44127274],[1837.7,6.0631],[1837.6,5.44168018],[1837.5,3.0]],[[1838.2,1.40820776],[1838.3,5.44001608],[1838.4,11.52966494],[1838.5,4.691],[1838.6,12.09195183]]]
["bitfinex","ETHUSD",1746144053272,[[1837.7,6.0631],[1837.6,5.44168018],[1837.5,3.0]],[[1838.2,1.40820776],[1838.3,5.44001608],[1838.4,11.52966494],[1838.5,4.691],[1838.6,12.09195183]]]
["bitfinex","ETHUSD",1746144053273,[[1837.7,11.50453393],[1837.6,5.44168018],[1837.5,3.0],[1756.9,1.77754821],[1756.3,0.005]],[[1838.2,6.84835475],[1838.4,11.52968511],[1838.5,4.691],[1838.6,12.09195183],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144053479,[[1837.8,0.55],[1837.7,16.39592123],[1837.5,3.0],[1837.4,8.442384],[1837.3,6.14]],[[1838.1,5.44044839],[1838.2,6.84835475],[1838.3,0.03994926],[1838.4,11.52968511],[1838.5,4.691]]]
["bitfinex","ETHUSD",1746144053650,[[1837.8,0.55],[1837.7,10.95447595],[1837.6,5.44182356],[1837.5,3.0],[1837.4,8.442384]],[[1838.1,5.44044839],[1838.2,6.84835475],[1838.4,11.52968511],[1838.5,4.691],[1842.7,34.75940015]]]
["bitfinex","ETHUSD",1746144053849,[[1837.7,10.13252026],[1837.6,0.55],[1837.5,3.755],[1837.4,5.442384],[1837.2,3.0]],[[1838.1,5.44044839],[1838.2,1.40820776],[1838.4,11.52968511],[1838.5,4.691],[1838.8,5.8520357]]]
["bitfinex","ETHUSD",1746144054066,[[1837.7,10.13252026],[1837.6,5.9916799],[1837.5,3.755],[1837.4,5.442384],[1837.2,3.0]],[[1838.1,5.44044839],[1838.2,6.84846906],[1838.3,0.03994926],[1838.4,11.52968511],[1838.5,4.691]]]
["bitfinex","ETHUSD",1746144054232,[[1837.7,10.13252026],[1837.6,5.9916799],[1837.5,3.755],[1837.4,5.442384],[1837.2,3.0]],[[1838.1,5.44044839],[1838.2,6.84846906],[1838.4,11.52968511],[1838.5,4.691],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144054647,[[1837.7,10.13252026],[1837.6,5.9916799],[1837.5,3.755],[1837.4,5.442384],[1837.2,3.0]],[[1838.1,5.44044839],[1838.2,6.84846906],[1838.4,11.52968511],[1838.5,4.691],[1841.4,25.1577123]]]
["bitfinex","ETHUSD",1746144055375,[[1837.7,10.1323935],[1837.6,0.55],[1837.5,3.755],[1837.4,8.442384],[1836.5,5.54132233]],[[1838.1,5.44044839],[1838.2,6.84846906],[1838.4,11.52968511],[1838.5,4.691],[1838.6,8.4389761]]]
["bitfinex","ETHUSD",1746144055577,[[1837.7,4.691],[1837.6,5.441696],[1837.5,9.19705615],[1837.3,11.58270059],[1837.2,3.0]],[[1837.9,0.8206],[1838.0,5.4407195],[1838.1,6.70939336],[1838.2,0.62620776],[1838.3,5.43998514]]]
["bitfinex","ETHUSD",1746144055777,[[1837.7,4.691],[1837.6,5.4416915],[1837.5,3.755],[1837.4,5.99245141],[1837.3,6.14]],[[1837.9,0.8206],[1838.1,6.6694441],[1838.2,6.06645175],[1838.4,11.5295455],[1842.7,33.12636915]]]
["bitfinex","ETHUSD",1746144055982,[[1837.7,10.13243292],[1837.6,5.4416915],[1837.5,3.755],[1837.4,5.99245141],[1837.3,6.14]],[[1837.9,0.8206],[1838.1,6.70939336],[1838.2,6.06645175],[1838.4,11.5295455],[1842.7,33.12636915]]]
["bitfinex","ETHUSD",1746144056139,[[1837.7,10.13243292],[1837.6,5.4416915],[1837.5,3.755],[1837.4,5.99245141],[1837.3,6.14]],[[1837.9,0.8206],[1838.1,6.70939336],[1838.2,6.06645175],[1838.4,11.5295455],[1842.5,1.633271]]]
["bitfinex","ETHUSD",1746144056462,[[1837.7,4.691],[1837.3,11.58254838],[1837.1,0.05],[1836.9,17.954],[1836.8,5.44418142]],[[1837.9,0.8206],[1838.1,6.70939336],[1838.2,6.06645175],[1838.4,11.5295455],[1842.5,1.633271]]]
["bitfinex","ETHUSD",1746144056463,[[1837.7,4.691],[1837.3,11.58254838],[1837.1,0.05],[1836.9,17.954],[1836.8,5.44418142]],[[1837.8,5.44128849],[1837.9,0.8206],[1838.1,1.268841],[1838.2,6.0663156],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144056662,[[1837.3,11.58254838],[1837.1,0.05],[1836.9,17.954],[1836.8,5.44418142]],[[1837.8,5.44128849],[1837.9,0.8206],[1838.1,1.268841],[1838.2,6.0663156],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144056663,[[1837.4,4.691],[1837.3,12.39304838],[1837.2,5.44295092],[1837.1,0.05],[1837.0,5.85048424]],[[1837.7,5.4416289],[1837.8,5.44128849],[1837.9,0.86054926],[1838.1,1.22889174],[1838.2,6.0663156]]]
["bitfinex","ETHUSD",1746144056835,[[1837.4,4.691],[1837.3,12.39304838],[1837.2,5.99295092],[1837.1,3.05],[1837.0,5.85048424]],[[1837.7,5.4416289],[1837.8,5.44128849],[1837.9,0.8206],[1838.0,5.44070794],[1838.1,1.22889174]]]
["bitfinex","ETHUSD",1746144057151,[[1837.4,4.691],[1837.3,11.58254838],[1837.2,5.99295092],[1837.1,3.8605],[1837.0,5.85048424]],[[1837.7,5.4416289],[1837.8,5.44128849],[1837.9,0.8206],[1838.0,5.44070794],[1838.1,1.22889174]]]
["bitfinex","ETHUSD",1746144057344,[[1837.4,4.691],[1837.3,11.58261761],[1837.2,0.55],[1837.1,9.30384067],[1837.0,0.40687743]],[[1837.8,5.44128849],[1837.9,0.8206],[1838.1,6.66931584],[1838.2,0.62620776],[1838.4,11.52964147]]]
["bitfinex","ETHUSD",1746144057551,[[1837.4,10.13331382],[1837.3,11.58261761],[1837.2,0.55],[1837.1,9.30384067],[1837.0,0.40687743]],[[1837.7,0.14672942],[1837.8,6.06747734],[1837.9,6.30161134],[1838.1,6.66931584],[1838.2,0.62620776]]]
["bitfinex","ETHUSD",1746144057744,[[1837.4,4.691],[1837.3,5.44256707],[1837.2,5.44289285],[1837.1,10.0005],[1837.0,5.44362601]],[[1837.7,5.58832017],[1837.8,6.06747734],[1837.9,6.30161134],[1838.1,6.66931584],[1838.2,0.62620776]]]
["bitfinex","ETHUSD",1746144057745,[[1837.4,4.691],[1837.3,5.44256707],[1837.2,5.44289285],[1837.1,10.0005],[1837.0,5.44362601]],[[1837.7,5.58832017],[1837.8,0.62618885],[1837.9,0.8206],[1838.0,5.44082169],[1838.1,12.75931584]]]
["bitfinex","ETHUSD",1746144057950,[[1837.4,4.691],[1837.3,5.44256707],[1837.2,5.44289285],[1837.1,10.0005],[1837.0,5.44362601]],[[1837.6,0.776],[1837.7,5.58832017],[1837.8,6.067649],[1837.9,0.03994926],[1838.0,5.44082169]]]
["bitfinex","ETHUSD",1746144058185,[[1837.4,4.691],[1837.3,5.44256707],[1837.2,5.44289285],[1837.1,10.0005],[1837.0,5.44362601]],[[1837.5,0.14626312],[1837.6,0.776],[1837.7,5.44159075],[1837.8,6.067649],[1838.0,5.44082169]]]
["bitfinex","ETHUSD",1746144058382,[[1837.4,4.691],[1837.3,5.44256707],[1837.2,5.44289285],[1837.1,10.0005],[1837.0,5.44362601]],[[1837.5,0.14626312],[1837.6,0.776],[1837.7,10.88341724],[1837.8,0.62618885],[1838.0,5.44082169]]]
["bitfinex","ETHUSD",1746144058544,[[1837.4,4.691],[1837.3,5.44264948],[1837.2,5.44291053],[1837.1,10.0005],[1836.9,26.39792059]],[[1837.5,0.14626312],[1837.6,0.776],[1837.7,5.44159075],[1837.8,6.06755209],[1838.2,6.06648019]]]
["bitfinex","ETHUSD",1746144058743,[[1837.4,4.691],[1837.3,10.88521815],[1837.1,10.0005],[1837.0,5.44361055],[1836.9,26.39792059]],[[1837.5,0.14626312],[1837.6,0.776],[1837.7,5.44159075],[1837.8,6.06755209],[1838.0,5.44070858]]]
["bitfinex","ETHUSD",1746144058966,[[1837.4,10.13347305],[1837.3,5.44256867],[1837.1,15.99384434],[1836.9,26.39792059],[1755.0,0.34716923]],[[1837.5,0.14626312],[1837.8,6.06755209],[1837.9,5.44110721],[1838.1,12.75934432],[1838.2,0.62620776]]]
["bitfinex","ETHUSD",1746144059270,[[1837.4,10.13347305],[1837.3,5.44256867],[1837.1,15.99384434],[1836.9,26.39792059],[1755.0,0.34716923]],[[1837.8,6.91310135],[1837.9,5.44110721],[1838.1,12.75934432],[1838.2,0.62620776],[1838.5,8.34397573]]]
["bitfinex","ETHUSD",1746144059460,[[1837.4,10.13347305],[1837.3,5.44256867],[1837.1,15.99384434],[1836.9,26.39792059],[1834.5,48.4065789]],[[1837.5,0.14626312],[1837.7,0.69131013],[1837.8,6.87315209],[1837.9,5.44110721],[1838.1,12.75934432]]]
["bitfinex","ETHUSD",1746144059775,[[1837.4,10.13347305],[1837.3,5.44267752],[1837.1,15.99384434],[1836.9,26.39792059],[1834.5,48.4065789]],[[1837.5,0.14567584],[1837.8,6.87315209],[1837.9,5.44110721],[1838.1,12.75934432],[1841.0,0.01206302]]]
["bitfinex","ETHUSD",1746144059938,[[1837.4,10.13347305],[1837.3,5.44267752],[1837.1,15.99384434],[1836.9,26.39792059],[1834.5,48.4065789]],[[1837.8,6.87315209],[1837.9,5.44110721],[1838.1,12.75934432],[1838.4,11.16164147],[1841.0,0.01206302]]]
["bitfinex","ETHUSD",1746144060140,[[1837.4,10.13347305],[1837.3,5.44267752],[1837.1,15.99384434],[1836.9,26.39792059],[1834.5,48.4065789]],[[1837.7,0.14576847],[1837.8,6.87315209],[1837.9,5.44110721],[1838.1,12.75934432],[1838.2,0.40272398]]]
["bitfinex","ETHUSD",1746144060445,[[1837.4,4.691],[1837.3,5.44267752],[1837.2,5.44293434],[1837.1,10.5505],[1837.0,5.44358763]],[[1837.7,5.58756718],[1837.8,6.87315209],[1838.0,5.44079189],[1838.1,12.75934432],[1838.2,0.40272398]]]
["bitfinex","ETHUSD",1746144060651,[[1837.4,10.13345366],[1837.3,5.44267752],[1837.1,15.99384131],[1836.9,23.39792059],[1836.3,0.27464928]],[[1837.7,1.3918404],[1837.8,6.87324397],[1837.9,5.44114608],[1838.1,16.4122837],[1838.3,8.43996876]]]
["bitfinex","ETHUSD",1746144060882,[[1837.4,4.691],[1837.3,10.88525804],[1837.1,10.5505],[1837.0,8.44341321],[1836.9,23.39792059]],[[1837.7,0.14576847],[1837.8,6.87326128],[1838.1,16.4122837],[1838.3,8.43996341],[1838.5,10.1302421]]]
["bitfinex","ETHUSD",1746144061068,[[1837.4,10.13337923],[1837.1,15.99378782],[1837.0,3.0],[1836.9,23.39792059],[1755.4,1.82988981]],[[1837.7,0.14576847],[1837.8,1.43178885],[1838.0,0.03994926],[1838.1,10.97186747],[1838.2,5.44014142]]]
["bitfinex","ETHUSD",1746144061254,[[1837.4,10.1332774],[1837.3,5.44261905],[1837.1,15.99378782],[1837.0,3.0],[1836.9,23.39792059]],[[1837.7,0.14576847],[1837.8,6.24717662],[1838.0,0.03994926],[1838.1,16.41243763],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144061453,[[1837.5,5.44215849],[1837.4,5.53742045],[1837.2,5.44301059],[1837.1,15.18328782],[1837.0,3.0]],[[1837.7,0.14576847],[1837.8,0.8056],[1837.9,5.44117357],[1838.0,0.03994926],[1838.1,10.97186747]]]
["bitfinex","ETHUSD",1746144061788,[[1837.5,5.44196868],[1837.4,5.483],[1837.2,5.44301059],[1837.1,15.18328782]],[[1837.7,0.14576847],[1837.9,5.44117357],[1838.0,0.03994926],[1838.1,10.97186747]]]
["bitfinex","ETHUSD",1746144061789,[[1837.5,5.44196868],[1837.4,5.483],[1837.2,5.44301059],[1837.1,15.18328782],[1756.1,1.80371901]],[[1837.7,0.14576847],[1837.9,6.21577357],[1838.0,5.480769],[1838.1,10.97186747],[1841.2,10.51568116]]]
["bitfinex","ETHUSD",1746144062037,[[1837.5,10.88392261],[1837.4,0.792],[1837.2,5.44301059],[1837.1,15.18328782],[1756.1,1.80371901]],[[1837.9,6.21577357],[1838.0,5.44081974],[1838.1,10.97186747],[1838.4,5.722],[1841.2,10.51568116]]]
["bitfinex","ETHUSD",1746144062323,[[1837.6,5.44182592],[1837.5,5.44195393],[1837.4,5.483],[1837.2,5.44301059],[1837.1,15.18328782]],[[1837.9,1.94025933],[1838.0,10.88178782],[1838.1,10.97186747],[1841.2,10.51568116],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144062519,[[1837.6,5.44182592],[1837.5,5.44195393],[1837.4,5.483],[1837.3,5.44274173],[1837.1,18.18328782]],[[1837.9,1.94025933],[1838.0,5.44081974],[1838.1,16.41238807],[1838.3,8.43986757],[1841.2,10.51568116]]]
["bitfinex","ETHUSD",1746144062520,[[1837.6,5.44182592],[1837.5,5.44195393],[1837.4,5.483],[1837.3,5.44274173],[1837.1,18.18328782]],[[1837.9,1.94025933],[1838.0,5.44081974],[1838.1,16.41238807],[1838.3,8.43986757],[1838.7,10.18441294]]]
["bitfinex","ETHUSD",1746144062836,[[1837.5,5.44200135],[1837.4,10.92530214],[1837.2,5.44300858],[1837.1,12.74],[1836.7,5.44429572]],[[1837.9,7.38142986],[1838.0,5.44081974],[1838.1,10.97186747],[1838.2,5.44016364],[1838.3,8.43986757]]]
["bitfinex","ETHUSD",1746144063134,[[1837.4,5.483],[1837.1,12.74],[1756.1,1.80371901],[1756.0,0.275],[1755.4,1.82988981]],[[1837.8,0.50870958],[1837.9,1.16565933],[1838.0,6.21415466],[1838.1,10.97186747],[1838.3,8.43986757]]]
["bitfinex","ETHUSD",1746144063342,[[1837.6,5.44167557],[1837.4,5.483],[1837.2,5.44299569],[1837.1,12.74],[1756.1,1.80371901]],[[1837.8,0.50870958],[1838.0,0.7733],[1838.1,16.41241923],[1838.2,5.4402474],[1838.3,3.0]]]
["bitfinex","ETHUSD",1746144063612,[[1837.6,5.44167557],[1837.5,5.44205736],[1837.4,10.92546352],[1837.3,6.14],[1837.2,5.44299569]],[[1837.7,0.50870958],[1838.0,0.7733],[1838.1,10.32241923],[1838.2,6.09],[1838.6,11.16109669]]]
["bitfinex","ETHUSD",1746144063800,[[1837.7,5.44158353],[1837.6,6.53004886],[1837.4,10.92546352],[1837.3,6.14],[1837.2,5.44299569]],[[1837.9,0.50870958],[1838.0,0.7733],[1838.1,3.65297573],[1838.2,11.53027004],[1838.5,7.691]]]
["bitfinex","ETHUSD",1746144064000,[[1837.7,5.44158353],[1837.4,11.47546352],[1837.3,9.14],[1837.2,5.44299569],[1837.1,3.6]],[[1837.9,0.50870958],[1838.1,9.90757689],[1838.2,5.44027004],[1838.4,11.52952912],[1838.5,7.691]]]
["bitfinex","ETHUSD",1746144064183,[[1837.7,5.44158353],[1837.6,5.44172604],[1837.4,11.47546352],[1837.3,9.14],[1837.2,5.44299569]],[[1837.9,0.50870958],[1838.1,9.90757689],[1838.2,5.44027004],[1838.4,11.52952912],[1838.5,7.691]]]
["bitfinex","ETHUSD",1746144064385,[[1837.7,6.25677526],[1837.6,5.44176152],[1837.5,5.44216412],[1837.4,8.241],[1837.3,9.14]],[[1838.1,9.90757689],[1838.2,5.44027004],[1838.4,11.52952912],[1838.5,7.691]]]
["bitfinex","ETHUSD",1746144064386,[[1837.7,6.25677526],[1837.6,5.44176152],[1837.5,5.44216412],[1837.4,8.241],[1837.3,9.14]],[[1837.8,0.50870958],[1838.1,4.46697573],[1838.2,5.44023125],[1838.3,5.43997796],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144064583,[[1837.7,6.25677526],[1837.6,5.44176152],[1837.5,11.58216412],[1837.4,8.241],[1837.3,3.0]],[[1837.8,0.50870958],[1838.1,4.46697573],[1838.2,5.44023125],[1838.3,5.43997796],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144064784,[[1837.7,6.25677526],[1837.6,5.44176152],[1837.5,11.58216412],[1837.4,8.241],[1837.3,3.0]],[[1837.8,0.50870958],[1838.1,4.46697573],[1838.2,10.88059462],[1838.4,6.09],[1839.8,0.28405574]]]
["bitfinex","ETHUSD",1746144065014,[[1837.6,5.44166212],[1837.5,6.8925],[1837.4,8.241],[1837.3,3.0],[1836.9,23.39787078]],[[1838.1,4.46697573],[1838.4,6.09],[1839.8,0.28405574]]]
["bitfinex","ETHUSD",1746144065015,[[1837.6,5.44166212],[1837.5,6.8925],[1837.4,8.241],[1837.3,3.0],[1836.9,23.39787078]],[[1838.0,5.44075809],[1838.1,0.814],[1838.3,3.65297573],[1838.4,11.52960646],[1838.5,4.691]]]
["bitfinex","ETHUSD",1746144065184,[[1837.7,5.44155261],[1837.6,5.44166212],[1837.5,6.8925],[1837.4,8.241],[1837.3,8.44269798]],[[1838.1,6.25456507],[1838.2,5.44024783],[1838.3,3.69292499],[1838.4,11.52960646],[1838.5,4.691]]]
["bitfinex","ETHUSD",1746144065385,[[1837.5,11.58201542],[1837.4,13.68333038],[1837.2,8.44301406],[1837.1,0.05],[1836.3,5.72015232]],[[1837.9,5.4411194],[1838.0,0.50870696],[1838.1,0.85394926],[1838.3,3.65297573],[1838.4,11.52960646]]]
["bitfinex","ETHUSD",1746144065586,[[1837.5,11.58201542],[1837.4,9.0073],[1837.2,8.44301406],[1837.1,0.05],[1837.0,5.44350658]],[[1838.0,5.94958408],[1838.1,6.29449963],[1838.3,9.09284601],[1838.4,11.52960646],[1841.3,10.0]]]
["bitfinex","ETHUSD",1746144065789,[[1837.6,5.44180125],[1837.5,11.58201542],[1837.4,9.0073],[1837.2,8.44301406],[1837.1,0.05]],[[1838.0,5.94958408],[1838.1,6.25452799],[1838.3,9.09284601],[1838.4,11.52960646],[1841.3,10.0]]]
["bitfinex","ETHUSD",1746144065993,[[1837.6,5.44180125],[1837.5,11.58201542],[1837.4,9.0073],[1837.2,8.44301406],[1837.1,0.05]],[[1837.9,0.50870696],[1838.0,5.44087712],[1838.1,6.25452799],[1838.3,9.09284601],[1838.4,11.52960646]]]
["bitfinex","ETHUSD",1746144066225,[[1837.6,10.88351164],[1837.5,6.14],[1837.4,9.0073],[1837.3,5.44272069],[1837.2,8.44301406]],[[1837.9,0.50870696],[1838.0,5.44087712],[1838.1,6.25452799],[1838.3,9.09284601],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144066429,[[1837.6,10.88340086],[1837.5,6.14],[1837.4,9.0073],[1837.3,5.44272069],[1837.2,8.44301406]],[[1837.8,0.50870696],[1838.0,5.44087712],[1838.1,6.25452799],[1838.3,9.09284601],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144066589,[[1837.6,5.44169379],[1837.5,6.14],[1837.4,8.4573],[1837.3,5.44272069],[1837.2,8.99301406]],[[1838.0,5.44087712],[1838.1,6.25452799],[1838.3,9.09284601],[1838.4,6.09],[1841.5,16.0]]]
["bitfinex","ETHUSD",1746144066793,[[1837.6,5.44169379],[1837.5,6.14],[1837.4,8.4573],[1837.3,5.44272069],[1837.2,8.99301406]],[[1838.0,6.61041763],[1838.1,6.25452799],[1838.3,9.09284601],[1838.4,6.09],[1841.5,16.0]]]
["bitfinex","ETHUSD",1746144067122,[[1837.7,5.44158056],[1837.5,6.14],[1837.4,13.89971873],[1837.2,8.99301406],[1755.4,1.82988981]],[[1837.9,0.50872962],[1838.1,6.2545932],[1838.3,3.65297573],[1838.4,11.52958251],[1838.6,8.722]]]
["bitfinex","ETHUSD",1746144067327,[[1837.8,5.44128849],[1837.7,6.25808056],[1837.5,6.14],[1837.4,13.13341873],[1837.2,8.99301406]],[[1837.9,0.50872962],[1838.1,6.29454246],[1838.3,9.09304539],[1838.4,11.52958251],[1838.6,8.722]]]
["bitfinex","ETHUSD",1746144067523,[[1837.8,5.44113025],[1837.7,6.25796183],[1837.5,11.58215124],[1837.4,7.691],[1837.3,8.44260727]],[[1838.1,0.814],[1838.2,5.48032004],[1838.3,9.09290581],[1838.4,6.09],[1838.5,10.13023335]]]
["bitfinex","ETHUSD",1746144067711,[[1837.8,5.44113025],[1837.7,6.25796183],[1837.5,11.58215124],[1837.4,7.691],[1837.3,8.44260727]],[[1838.1,0.814],[1838.2,5.44037078],[1838.3,9.09290581],[1838.4,6.09],[1838.5,10.13023335]]]
["bitfinex","ETHUSD",1746144067920,[[1837.8,5.44113025],[1837.7,6.25796183],[1837.5,11.58215124],[1837.4,8.10898115],[1837.3,8.44260727]],[[1838.0,0.5086596],[1838.1,0.814],[1838.2,10.92065822],[1838.3,3.65297573],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144068229,[[1837.8,5.44113025],[1837.7,6.25796183],[1837.5,11.58215124],[1837.4,8.10898115],[1837.3,8.44260727]],[[1837.9,0.5086596],[1838.1,0.814],[1838.2,10.88070896],[1838.3,3.65297573],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144068436,[[1837.7,6.25796183],[1837.5,11.58215124],[1837.4,8.10898115],[1837.3,8.44260727]],[[1837.9,0.5086596],[1838.1,0.814],[1838.2,10.88070896],[1838.3,3.65297573],[1838.4,6.09]]]
["bitfinex","ETHUSD",1746144068437,[[1837.7,6.25796034],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727],[1837.1,0.05]],[[1837.9,0.5086596],[1838.1,6.25441689],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829]]]
["bitfinex","ETHUSD",1746144068634,[[1837.7,6.25796034],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727],[1837.1,0.05]],[[1838.1,6.25441689],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829],[1841.4,10.5]]]
["bitfinex","ETHUSD",1746144068834,[[1837.7,6.25796034],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727],[1837.1,0.05]],[[1838.1,7.4238924],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829],[1839.7,8.06174176]]]
["bitfinex","ETHUSD",1746144069028,[[1837.7,6.25796034],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727],[1837.1,0.05]],[[1838.0,0.50865773],[1838.1,7.4238924],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829]]]
["bitfinex","ETHUSD",1746144069233,[[1837.7,6.25788744],[1837.6,5.4417059],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727]],[[1838.0,0.50865773],[1838.1,7.4238924],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829]]]
["bitfinex","ETHUSD",1746144069529,[[1837.7,6.25788744],[1837.6,5.44172913],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727]],[[1837.9,0.50865773],[1838.1,7.4238924],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829]]]
["bitfinex","ETHUSD",1746144069832,[[1837.7,6.25788744],[1837.6,5.44172913],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727]],[[1837.9,0.50865773],[1838.1,6.25441689],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829]]]
["bitfinex","ETHUSD",1746144070124,[[1837.7,11.69926634],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727],[1834.1,0.05]],[[1838.1,6.25441689],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144070329,[[1837.7,6.25787344],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727],[1834.1,0.05]],[[1838.1,7.4238924],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144070540,[[1837.8,5.44125614],[1837.7,6.25787344],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727]],[[1838.0,0.50865637],[1838.1,7.4238924],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829]]]
["bitfinex","ETHUSD",1746144071036,[[1837.8,5.44125614],[1837.7,6.25787344],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727]],[[1837.9,0.50865637],[1838.1,7.4238924],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829]]]
["bitfinex","ETHUSD",1746144071238,[[1837.8,5.44125614],[1837.7,6.25787344],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727]],[[1837.9,0.50865637],[1838.1,6.25441689],[1838.2,5.44033818],[1838.3,3.65297573],[1838.4,11.52961829]]]
["bitfinex","ETHUSD",1746144071413,[[1837.8,5.44125614],[1837.7,6.25787344],[1837.5,6.14],[1837.4,13.55139739],[1837.3,8.44260727]],[[1837.9,0.50865637],[1838.1,6.25441689],[1838.2,5.44033818],[1838.4,15.18259402],[1838.9,10.18387481]]]
["bitfinex","ETHUSD",1746144071815,[[1837.8,5.44125614],[1837.7,0.8165],[1837.6,5.44170513],[1837.5,6.14],[1837.4,13.55139739]],[[1837.9,0.50865637],[1838.1,6.25441689],[1838.2,5.44033818],[1838.4,15.18259402],[1838.9,10.18387481]]]
["bitfinex","ETHUSD",1746144072014,[[1837.7,6.25788267],[1837.6,5.44170513],[1837.5,6.14],[1837.4,13.55139739],[1833.8,2.1771226]],[[1837.9,0.50865637],[1838.1,6.25441689],[1838.2,5.44033818],[1838.4,15.18259402],[1838.9,10.18387481]]]
["bitfinex","ETHUSD",1746144072209,[[1837.7,11.69926534],[1837.5,6.14],[1837.4,13.55139739],[1833.8,2.1771226],[1757.0,0.2619]],[[1837.9,0.50865637],[1838.1,6.25441689],[1838.2,5.44033818],[1838.4,15.18259402],[1838.9,10.18387481]]]
["bitfinex","ETHUSD",1746144072417,[[1837.7,11.69926534],[1837.5,6.14],[1837.4,13.55139739],[1834.8,48.51568116],[1833.8,1.63319]],[[1837.9,0.50865637],[1838.1,6.25441689],[1838.2,5.44033818],[1838.4,15.18259402],[1838.9,10.18387481]]]
["bitfinex","ETHUSD",1746144072617,[[1837.7,11.69926534],[1837.5,6.14],[1837.4,13.55139739],[1834.8,48.51568116],[1833.8,1.63319]],[[1838.1,6.25441689],[1838.2,5.44033818],[1838.4,15.18259402],[1838.9,10.18387481],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144072813,[[1837.7,11.69926534],[1837.5,6.14],[1837.4,13.55139739],[1834.8,48.51568116],[1833.8,2.1771226]],[[1838.1,7.4238924],[1838.2,5.44033818],[1838.4,15.18259402],[1838.9,10.18387481],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144073033,[[1837.7,16.39026534],[1837.5,6.14],[1837.4,8.86039739],[1834.8,48.51568116],[1833.8,2.1771226]],[[1838.0,0.50863972],[1838.1,7.4238924],[1838.2,5.44033818],[1838.4,15.18259402],[1838.9,10.18387481]]]
["bitfinex","ETHUSD",1746144073213,[[1837.8,5.44118943],[1837.7,10.94888267],[1837.5,6.14],[1837.4,8.86039739],[1834.8,48.51568116]],[[1838.0,0.50863972],[1838.1,0.814],[1838.2,10.88069803],[1838.4,9.74297573],[1838.5,5.43929433]]]
["bitfinex","ETHUSD",1746144073409,[[1837.8,5.44118943],[1837.7,10.94888267],[1837.5,11.58210555],[1837.4,8.86039739],[1834.8,48.51568116]],[[1838.1,0.814],[1838.2,10.88069803],[1838.4,9.74297573],[1838.5,5.43929433]]]
["bitfinex","ETHUSD",1746144073410,[[1837.8,5.44118943],[1837.7,10.94888267],[1837.5,11.58210555],[1837.4,3.41798115],[1837.1,5.49334704]],[[1837.9,0.50863972],[1838.1,0.814],[1838.2,5.44033818],[1838.3,5.43985877],[1838.4,9.74297573]]]
["bitfinex","ETHUSD",1746144073856,[[1837.8,5.44118943],[1837.7,10.94888267],[1837.5,11.58210555],[1837.4,3.41798115],[1837.3,5.44260727]],[[1837.9,0.50863972],[1838.1,0.814],[1838.2,5.44033818],[1838.3,5.43985877],[1838.4,9.74297573]]]
["bitfinex","ETHUSD",1746144074033,[[1837.7,10.94888267],[1837.5,11.58210555],[1837.4,3.41798115],[1837.3,5.44260727]],[[1838.3,5.43985877],[1838.4,9.74297573]]]
["bitfinex","ETHUSD",1746144074034,[[1837.9,10.88159522],[1837.7,5.5075],[1837.6,5.44181048],[1837.5,15.13210555],[1837.4,3.41798115]],[[1838.3,6.20805877],[1838.4,15.18262091],[1838.6,13.09299935],[1838.8,5.722],[1839.5,15.69688979]]]
["bitfinex","ETHUSD",1746144074219,[[1837.8,5.44109922],[1837.7,5.5075],[1837.5,15.13211499],[1837.4,3.41798115],[1837.1,5.4931409]],[[1838.2,0.50869031],[1838.3,8.34712674],[1838.4,9.74297573],[1838.5,5.43922528],[1838.6,7.654]]]
["bitfinex","ETHUSD",1746144074535,[[1837.9,5.44079318],[1837.8,5.99114167],[1837.7,5.5075],[1837.6,5.4418326],[1837.5,9.14]],[[1838.1,0.50869031],[1838.3,8.34708473],[1838.4,9.09275336],[1838.6,8.43894304],[1838.8,6.09]]]
["bitfinex","ETHUSD",1746144074731,[[1838.0,5.4406964],[1837.9,5.44079318],[1837.8,0.55],[1837.7,5.5075],[1837.6,5.4418326]],[[1838.1,0.50869031],[1838.3,6.20801676],[1838.4,3.65297573],[1838.6,8.43894304],[1838.8,6.09]]]
["bitfinex","ETHUSD",1746144074933,[[1838.0,5.4406964],[1837.8,5.99112589],[1837.7,5.5075],[1837.6,5.4418326],[1757.0,0.2619]],[[1838.1,0.50869031],[1838.3,6.20801676],[1838.4,9.09248867],[1838.5,0.03994926],[1838.6,8.43894304]]]
["bitfinex","ETHUSD",1746144075137,[[1838.0,5.4406964],[1837.8,5.99112589],[1837.7,5.5075],[1757.0,0.2619]],[[1838.1,0.50869031],[1838.3,6.20801676],[1838.4,9.09248867],[1838.5,0.03994926],[1838.6,8.43894304]]]
["bitfinex","ETHUSD",1746144075138,[[1838.0,5.4406964],[1837.9,5.44096154],[1837.8,0.55],[1837.7,10.94906667],[1833.8,0.5439326]],[[1838.1,0.64259703],[1838.3,0.7682],[1838.4,9.09248867],[1838.6,3.0],[1838.7,5.43867088]]]
["bitfinex","ETHUSD",1746144075310,[[1838.0,5.4406964],[1837.9,5.44096154],[1837.8,0.55],[1837.7,10.94906667],[1834.1,1.682898]],[[1838.1,0.64259703],[1838.3,0.7682],[1838.4,9.09248867],[1838.5,5.47930811],[1838.6,3.0]]]
["bitfinex","ETHUSD",1746144075507,[[1838.0,5.4406964],[1837.9,5.44096154],[1837.8,0.55],[1837.7,10.94906667],[1834.1,1.682898]],[[1838.1,0.64259703],[1838.3,0.7682],[1838.4,9.09248867],[1838.5,5.43935885],[1838.6,3.0]]]
["bitfinex","ETHUSD",1746144075708,[[1838.0,5.4406964],[1837.9,5.44096154],[1837.8,0.55],[1837.7,10.94906667],[1836.1,6.97045287]],[[1838.1,0.64259703],[1838.3,0.7682],[1838.4,9.09248867],[1838.5,5.43935885],[1838.6,3.0]]]
["bitfinex","ETHUSD",1746144075953,[[1838.0,5.4406964],[1837.9,5.44096154],[1837.8,0.55],[1837.7,10.94906667],[1836.2,5.85106225]],[[1838.1,0.64259703],[1838.3,0.7682],[1838.4,9.09248867],[1838.5,5.43935885],[1838.6,3.0]]]
["bitfinex","ETHUSD",1746144076255,[[1838.0,5.4406964],[1837.9,5.44096154],[1837.8,0.55],[1837.7,10.94906667],[1836.6,0.85072109]],[[1838.1,0.64259703],[1838.3,0.7682],[1838.4,9.09248867],[1838.5,5.43935885],[1838.6,3.0]]]
["bitfinex","ETHUSD",1746144076423,[[1837.9,5.44078688],[1837.8,5.99112178],[1837.7,5.5075],[1837.6,5.44185209],[1836.6,0.85072109]],[[1838.1,0.64259703],[1838.3,6.20804659],[1838.4,9.09248867],[1838.6,8.43892388],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144077049,[[1837.9,5.44078688],[1837.8,5.99112178],[1837.7,5.5075],[1837.6,5.44185209],[1836.6,0.85072109]],[[1838.0,0.50869031],[1838.1,0.13390672],[1838.3,6.20804659],[1838.4,9.09248867],[1838.6,8.43892388]]]
["bitfinex","ETHUSD",1746144077356,[[1837.9,6.58397775],[1837.8,5.99112178],[1837.7,5.5075],[1837.6,5.44185209],[1836.6,0.85072109]],[[1838.0,0.64255074],[1838.3,6.20804659],[1838.4,3.65297573],[1838.5,5.43938317],[1838.6,8.43892388]]]
["bitfinex","ETHUSD",1746144077956,[[1837.9,6.58397775],[1837.8,5.99112178],[1837.7,10.94908414],[1836.6,0.85072109],[1757.7,1.75137741]],[[1838.0,0.64255074],[1838.3,0.7682],[1838.4,9.09267632],[1838.6,3.0],[1838.7,5.43870139]]]
["bitfinex","ETHUSD",1746144078123,[[1837.9,6.58397775],[1837.8,5.99112178],[1837.7,5.5075],[1837.6,5.44180498],[1836.6,0.85072109]],[[1838.0,0.64255074],[1838.3,6.20802629],[1838.4,9.09267632],[1838.5,0.03994926],[1838.6,8.43894783]]]
["bitfinex","ETHUSD",1746144078447,[[1837.9,6.58397775],[1837.8,12.13112178],[1837.7,5.5075],[1837.6,5.44180498],[1837.5,3.0]],[[1838.0,0.64255074],[1838.3,6.20802629],[1838.4,9.09267632],[1838.6,8.43894783],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144078740,[[1837.9,6.58397775],[1837.8,12.13112178],[1837.7,5.5075],[1837.6,5.44180498],[1837.5,3.0]],[[1838.0,0.64255074],[1838.3,0.7682],[1838.4,9.09267617],[1838.5,5.43938154],[1838.6,3.0]]]
["bitfinex","ETHUSD",1746144078907,[[1837.9,6.58397775],[1837.8,12.13112178],[1837.7,5.5075],[1837.6,5.44180498],[1837.5,3.0]],[[1838.0,0.13386043],[1838.3,0.7682],[1838.4,9.09267617],[1838.5,5.43938154],[1838.8,13.744]]]
["bitfinex","ETHUSD",1746144079243,[[1837.9,6.58397775],[1837.8,12.13112178],[1837.7,5.5075],[1837.5,3.0]],[[1838.3,0.7682],[1838.4,9.09267617],[1838.5,5.43938154],[1838.8,13.744]]]
["bitfinex","ETHUSD",1746144079244,[[1838.0,5.44058282],[1837.9,6.58397775],[1837.8,6.69],[1837.7,10.94906023],[1837.5,3.0]],[[1838.3,0.7682],[1838.4,5.43970044],[1838.5,9.09228332],[1838.8,13.744],[1838.9,5.85276759]]]
["bitfinex","ETHUSD",1746144079544,[[1838.0,5.44058282],[1837.9,6.58397775],[1837.8,6.69],[1837.7,10.94906023],[1837.5,3.0]],[[1838.3,0.7682],[1838.4,5.43970044],[1838.5,9.09233818],[1838.8,9.09],[1838.9,10.50576759]]]
["bitfinex","ETHUSD",1746144079742,[[1838.0,5.44058282],[1837.9,6.58397775],[1837.8,6.69],[1837.7,10.94906023],[1837.5,3.0]],[[1838.2,0.50855689],[1838.3,0.7682],[1838.4,5.43970044],[1838.5,9.09233818],[1838.8,9.09]]]
["bitfinex","ETHUSD",1746144079936,[[1838.1,5.44040041],[1838.0,6.20788282],[1837.9,1.14319087],[1837.8,12.13127185],[1837.7,10.691]],[[1838.2,0.50855689],[1838.5,9.90683818],[1838.8,14.52837712],[1838.9,5.06760442],[1839.0,7.30151013]]]
["bitfinex","ETHUSD",1746144080131,[[1838.1,6.60522873],[1838.0,6.20788282],[1837.9,1.14319087],[1837.8,12.13127185],[1837.7,10.691]],[[1838.2,0.50855689],[1838.5,9.90683818],[1838.6,5.43904329],[1838.7,0.03994926],[1838.8,14.52837712]]]
["bitfinex","ETHUSD",1746144080450,[[1838.1,6.60522873],[1838.0,6.20788282],[1837.9,1.14319087],[1837.8,6.69],[1837.7,16.13230999]],[[1838.2,0.50855689],[1838.5,9.90683818],[1838.6,5.43907861],[1838.8,14.52837712],[1839.1,28.41760183]]]
["bitfinex","ETHUSD",1746144080656,[[1838.1,6.60522873],[1838.0,6.20788282],[1837.9,1.14319087],[1837.8,6.69],[1837.7,16.13230999]],[[1838.2,0.50855689],[1838.5,9.90683818],[1838.6,5.43907861],[1838.8,14.52837712],[1838.9,4.653]]]
["bitfinex","ETHUSD",1746144080854,[[1838.1,6.60522873],[1838.0,6.20788282],[1837.9,1.14319087],[1837.8,6.69],[1837.7,16.13230999]],[[1838.2,0.50855689],[1838.5,9.90683818],[1838.8,14.52837712],[1838.9,4.653],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746144081058,[[1838.1,6.60522873],[1838.0,6.20788282],[1837.9,1.14319087],[1837.8,6.69],[1837.7,16.13230999]],[[1838.2,0.50855689],[1838.5,9.90683818],[1838.7,0.03994926],[1838.8,14.52837712],[1838.9,4.653]]]
["bitfinex","ETHUSD",1746144081351,[[1838.1,6.60522873],[1838.0,6.20788282],[1837.9,1.14319087],[1837.8,12.13128746],[1837.7,10.691]],[[1838.5,9.90686087],[1838.6,5.43907425],[1838.7,0.03994926],[1838.8,14.52837712],[1838.9,4.653]]]
["bitfinex","ETHUSD",1746144081653,[[1838.1,6.60504852],[1838.0,6.20782487],[1837.9,1.14319087],[1837.8,12.13128746],[1837.7,10.691]],[[1838.5,9.90686087],[1838.6,5.43907425],[1838.8,14.52837712],[1838.9,4.653],[1839.0,7.7144829]]]
["bitfinex","ETHUSD",1746144081829,[[1838.2,5.44010161],[1838.1,1.16482832],[1838.0,0.7673],[1837.9,1.14319087],[1837.8,12.13128746]],[[1838.4,0.50832397],[1838.5,9.90686087],[1838.7,5.43887971],[1838.8,14.52837712],[1838.9,4.653]]]
["bitfinex","ETHUSD",1746144082026,[[1838.2,5.43989209],[1838.1,5.81782832],[1838.0,0.7673],[1837.9,6.58407546],[1837.8,12.13128746]],[[1838.4,0.50832397],[1838.5,0.8145],[1838.6,5.43910157],[1838.7,9.09185544],[1838.8,6.09]]]
["bitfinex","ETHUSD",1746144082234,[[1838.3,5.98379772],[1838.2,5.43989209],[1838.1,5.81782832],[1838.0,6.20798855],[1837.9,1.14319087]],[[1838.4,0.50832397],[1838.7,9.91484333],[1838.8,11.52850038],[1838.9,4.653],[1839.0,7.30154492]]]
["bitfinex","ETHUSD",1746144082422,[[1838.3,5.98379772],[1838.2,5.43989209],[1838.1,5.81782832],[1838.0,6.20798855],[1837.9,1.14319087]],[[1838.4,0.50832397],[1838.6,5.43893521],[1838.7,9.91484333],[1838.8,6.09],[1838.9,4.653]]]
["bitfinex","ETHUSD",1746144082757,[[1838.3,5.98379772],[1838.2,5.43989209],[1838.1,5.81782832],[1838.0,6.20798855],[1837.9,4.14319087]],[[1838.4,0.50832397],[1838.7,9.91477328],[1838.8,5.43848595],[1838.9,4.653],[1839.0,13.39154492]]]
["bitfinex","ETHUSD",1746144083116,[[1838.3,5.98379772],[1838.2,5.43989209],[1838.1,5.81782832],[1838.0,6.20798855],[1837.9,4.14319087]],[[1838.4,0.50832397],[1838.6,5.43893233],[1838.7,9.91477328],[1838.9,4.653],[1839.0,13.39154492]]]
["bitfinex","ETHUSD",1746144083317,[[1838.3,0.54398921],[1838.2,5.43991341],[1838.1,5.81782832],[1838.0,0.7673],[1837.9,9.5840939]],[[1838.4,0.50832397],[1838.6,5.43893233],[1838.7,9.91465183],[1838.9,10.09123982],[1839.0,7.95374075]]]
["bitfinex","ETHUSD",1746144083540,[[1838.3,0.54398921],[1838.2,5.43990061],[1838.1,11.25807519],[1838.0,0.7673],[1837.9,9.5840939]],[[1838.4,0.50832397],[1838.6,5.43893233],[1838.7,9.91465183],[1838.9,5.43823982],[1839.0,7.95374075]]]
["bitfinex","ETHUSD",1746144083941,[[1838.3,5.98379772],[1838.2,5.43990061],[1838.1,5.81782832],[1838.0,6.20798494],[1837.9,4.14319087]],[[1838.4,0.50832397],[1838.7,9.91465183],[1838.8,5.4384729],[1839.0,13.39155591],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144084148,[[1838.3,5.98379772],[1838.2,5.43990061],[1838.1,5.81782832],[1838.0,6.20798494],[1837.9,4.14319087]],[[1838.4,0.50832397],[1838.7,9.91465183],[1838.8,5.43847828],[1839.0,13.39155591],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144084342,[[1838.3,5.98379772],[1838.2,5.43990061],[1838.1,5.81782832],[1838.0,6.20798494],[1837.9,4.14319087]],[[1838.4,0.50832397],[1838.7,9.91465183],[1838.8,5.43847828],[1839.0,13.39155591],[1843.2,19.81280179]]]
["bitfinex","ETHUSD",1746144084549,[[1838.3,6.75799772],[1838.2,5.43990061],[1838.1,5.81782832],[1838.0,5.44068494],[1837.9,4.14319087]],[[1838.4,0.50832397],[1838.7,9.91465183],[1838.8,5.43847828],[1839.0,13.39155591],[1842.2,18.21031138]]]
["bitfinex","ETHUSD",1746144084754,[[1838.3,6.75799772],[1838.2,5.43990061],[1838.1,5.81782832],[1838.0,5.44068494],[1837.9,4.14319087]],[[1838.4,0.50832397],[1838.7,9.91465183],[1838.8,5.43847828],[1839.0,13.39155591],[1839.1,21.36672105]]]
["bitfinex","ETHUSD",1746144085067,[[1838.3,6.75799772],[1838.2,5.43990061],[1838.1,5.81782832],[1838.0,5.44068494],[1837.9,4.14319087]],[[1838.4,0.50832397],[1838.7,9.91465183],[1839.0,13.39155591],[1839.1,21.36672105],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746144085230,[[1838.3,6.75799772],[1838.2,5.43990061],[1838.1,5.81782832],[1838.0,5.84659531],[1837.9,4.14319087]],[[1838.7,9.91465183],[1838.8,5.43847861],[1838.9,0.03994926],[1839.0,13.39155591],[1839.1,21.36672105]]]
["bitfinex","ETHUSD",1746144085418,[[1838.3,6.75799772],[1838.1,5.81782832],[1838.0,5.84659531],[1837.9,4.14319087]],[[1838.7,9.91465183],[1838.8,5.43847861],[1838.9,0.03994926],[1839.0,13.39155591],[1839.1,21.36672105]]]
["bitfinex","ETHUSD",1746144085419,[[1838.3,6.75784944],[1838.1,5.81782832],[1838.0,5.84659531],[1837.9,4.14319087],[1835.4,48.0]],[[1838.7,9.91465183],[1838.8,5.43847861],[1839.0,13.39155591],[1839.1,21.36672105],[1839.6,6.41308492]]]
["bitfinex","ETHUSD",1746144085614,[[1838.4,6.11511237],[1838.3,0.7742],[1838.1,11.80818462],[1838.0,0.40591037],[1837.9,4.14319087]],[[1838.6,0.50774765],[1838.7,4.47597573],[1838.8,5.43847861],[1839.0,7.95374075],[1839.1,26.38749297]]]
["bitfinex","ETHUSD",1746144085868,[[1838.5,5.43921675],[1838.4,6.11511237],[1838.3,6.21397798],[1838.2,3.0],[1838.1,12.50782832]],[[1838.6,0.50774765],[1838.7,3.65297573],[1838.9,0.823],[1839.0,13.39155556],[1839.3,10.18247141]]]
["bitfinex","ETHUSD",1746144086029,[[1838.6,5.43892091],[1838.5,6.21341675],[1838.4,6.81578494],[1838.3,5.43977798],[1838.2,3.0]],[[1838.7,3.65297573],[1838.9,0.823],[1839.0,7.30155556],[1839.1,5.43758185],[1839.3,16.27247141]]]
["bitfinex","ETHUSD",1746144086357,[[1838.5,10.8662221],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832],[1836.9,10.49125723]],[[1838.9,9.91411846],[1839.0,7.30155556],[1839.2,5.43717509],[1839.3,9.09],[1839.4,4.74560183]]]
["bitfinex","ETHUSD",1746144086558,[[1838.6,1.08662221],[1838.5,10.86621681],[1838.4,12.25514785],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.8,0.50735577],[1838.9,9.91411846],[1839.0,7.30155556],[1839.2,5.43717509],[1839.3,9.09]]]
["bitfinex","ETHUSD",1746144086856,[[1838.6,1.08662221],[1838.5,10.86621681],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.8,0.50735577],[1838.9,9.91411846],[1839.0,7.30155556],[1839.2,5.43717509],[1839.3,9.09]]]
["bitfinex","ETHUSD",1746144087158,[[1838.6,6.52552612],[1838.5,5.4272],[1838.4,12.25514702],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.9,9.91411846],[1839.0,7.30155556],[1839.2,5.43717509],[1839.3,9.09],[1839.7,11.56801339]]]
["bitfinex","ETHUSD",1746144087533,[[1838.6,1.08662221],[1838.5,10.86621448],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.9,9.91411846],[1839.0,7.30155556],[1839.2,5.43717509],[1839.3,9.09],[1839.7,11.56801339]]]
["bitfinex","ETHUSD",1746144087732,[[1838.6,6.52552481],[1838.5,10.86621448],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.9,4.47597573],[1839.0,12.73954491],[1839.2,5.43717509],[1839.3,9.09],[1839.7,11.56801339]]]
["bitfinex","ETHUSD",1746144087934,[[1838.6,6.52552481],[1838.5,10.86621448],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.9,9.91402467],[1839.0,1.86374075],[1839.1,5.43759491],[1839.2,5.43717509],[1839.3,9.09]]]
["bitfinex","ETHUSD",1746144088427,[[1838.6,1.08662221],[1838.5,10.86622318],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.8,0.5072068],[1838.9,4.47597573],[1839.0,7.30165856],[1839.1,5.43759491],[1839.3,9.09]]]
["bitfinex","ETHUSD",1746144088428,[[1838.6,1.08662221],[1838.5,10.86622318],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.8,0.5072068],[1838.9,4.47597573],[1839.0,7.30165856],[1839.1,5.43759491],[1839.3,14.52691928]]]
["bitfinex","ETHUSD",1746144088621,[[1838.6,1.08662221],[1838.5,5.4272],[1838.4,12.25512677],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.9,9.91402122],[1839.0,1.86374075],[1839.3,14.52691928],[1839.4,5.16332633],[1843.4,19.81251679]]]
["bitfinex","ETHUSD",1746144088822,[[1838.6,5.43891907],[1838.5,5.4272],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.9,9.91402122],[1839.0,1.86374075],[1839.1,5.43759713],[1839.3,14.52691928],[1839.4,5.16332633]]]
["bitfinex","ETHUSD",1746144089040,[[1838.6,5.43885009],[1838.5,10.86623184],[1838.4,6.81578494],[1838.2,8.4400496],[1838.1,1.71482832]],[[1838.9,4.47597573],[1839.0,7.30148564],[1839.3,14.52691928],[1839.4,5.16332633],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144089242,[[1838.6,5.43885009],[1838.5,10.86625813],[1838.4,6.81578494],[1838.3,5.43980188],[1838.2,3.0]],[[1838.9,4.47597573],[1839.0,7.30148564],[1839.1,5.43759006],[1839.3,14.52691928],[1839.4,4.74560183]]]
["bitfinex","ETHUSD",1746144089545,[[1838.5,10.86625813],[1838.4,6.81578494],[1838.2,3.0],[1758.0,13.58815427],[1757.7,1.75137741]],[[1838.9,4.47597573],[1839.0,7.30148564],[1839.3,14.52691928],[1839.4,4.74560183],[1839.5,5.43641982]]]
["bitfinex","ETHUSD",1746144089745,[[1838.5,10.86625813],[1838.4,6.81578494],[1838.2,3.0]],[[1838.9,4.47597573],[1839.3,14.52691928],[1839.4,4.74560183],[1839.5,5.43641982]]]
["bitfinex","ETHUSD",1746144089746,[[1838.7,5.43859829],[1838.6,5.43890176],[1838.5,5.4272],[1838.4,7.36578494],[1838.3,5.4398016]],[[1838.9,3.65297573],[1839.1,6.24691895],[1839.2,5.43730987],[1839.3,9.09],[1839.4,10.1822223]]]
["bitfinex","ETHUSD",1746144089971,[[1838.6,5.43871721],[1838.5,10.86625725],[1838.4,7.36578494],[1838.3,5.4398016],[1758.0,13.58815427]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.1,11.68460039],[1839.3,9.09],[1839.4,10.1822223]]]
["bitfinex","ETHUSD",1746144090124,[[1838.7,0.54387172],[1838.6,5.43871721],[1838.5,10.86625725],[1838.4,7.36578494],[1838.3,5.4398016]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.0,5.43778421],[1839.1,6.24691895],[1839.3,9.09]]]
["bitfinex","ETHUSD",1746144090325,[[1838.7,10.40647775],[1838.6,5.43871721],[1838.5,10.09221264],[1838.4,10.36578494],[1838.3,8.4398016]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.2,5.4373101],[1839.3,6.8993],[1839.4,10.18232341]]]
["bitfinex","ETHUSD",1746144090538,[[1838.7,10.35209683],[1838.6,5.43871721],[1838.5,10.09221264],[1838.4,9.81578494],[1838.3,5.4398016]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.3,12.33632408],[1839.4,4.74560183],[1839.6,5.43602418]]]
["bitfinex","ETHUSD",1746144090741,[[1838.7,10.35209683],[1838.6,5.43871721],[1838.5,10.09221264],[1838.4,9.81578494],[1838.3,5.4398016]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.2,5.43715231],[1839.3,12.33632408],[1839.4,4.74560183]]]
["bitfinex","ETHUSD",1746144091442,[[1838.7,10.35209683],[1838.6,5.84673762],[1838.5,10.09221264],[1838.4,9.81578494],[1838.3,5.4398016]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.2,5.43715231],[1839.3,12.33632408],[1839.4,4.74560183]]]
["bitfinex","ETHUSD",1746144092054,[[1838.7,10.35209683],[1838.6,5.84673762],[1838.5,10.09221264],[1838.4,9.81578494],[1838.3,5.4398016]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.3,12.33632408],[1839.4,10.1822875],[1840.0,15.98239861]]]
["bitfinex","ETHUSD",1746144092225,[[1838.7,10.35209683],[1838.6,5.84673762],[1838.5,10.09221264],[1838.4,9.81578494],[1838.3,5.4398016]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.3,17.77344586],[1839.4,4.74560183],[1840.0,15.98239861]]]
["bitfinex","ETHUSD",1746144092420,[[1838.7,10.35209683],[1838.6,5.84673762],[1838.5,10.09221264],[1838.4,9.81578494],[1838.3,5.4398016]],[[1838.8,0.1395205],[1838.9,3.65297573],[1839.2,5.43714851],[1839.3,12.33632408],[1839.4,4.74560183]]]
["bitfinex","ETHUSD",1746144092659,[[1838.7,10.35209683],[1838.6,5.84673762],[1838.5,10.09221264],[1838.4,9.81578494],[1838.3,5.4398016]],[[1838.8,0.1395205],[1839.2,5.43714851],[1839.3,12.33632408],[1839.4,3.65297573],[1839.7,5.43575613]]]
["bitfinex","ETHUSD",1746144093027,[[1838.8,5.4381036],[1838.7,16.49192794],[1838.6,0.40802041],[1838.5,10.09221264],[1838.4,3.67578494]],[[1839.2,5.43714851],[1839.3,6.24632408],[1839.4,3.65297573],[1839.6,11.52602418],[1839.7,5.43575613]]]
["bitfinex","ETHUSD",1746144093358,[[1838.9,10.09001109],[1838.7,16.49192794],[1838.6,0.40802041],[1838.5,5.43921264],[1838.4,3.67578494]],[[1839.1,0.14543801],[1839.2,5.43714851],[1839.3,6.24632408],[1839.4,3.65297573],[1839.6,11.52602418]]]
["bitfinex","ETHUSD",1746144093527,[[1838.9,11.0990122],[1838.7,16.49192794],[1838.6,0.40802041],[1838.5,5.43921264],[1838.4,3.67578494]],[[1839.1,0.14543801],[1839.2,5.43714851],[1839.3,6.24632408],[1839.4,3.65297573],[1839.6,11.52602418]]]
["bitfinex","ETHUSD",1746144093957,[[1838.9,11.0990122],[1838.7,16.49192794],[1838.6,0.40802041],[1838.5,5.43921264],[1838.4,3.67578494]],[[1839.1,0.14543801],[1839.2,5.43714851],[1839.3,0.8093],[1839.4,9.08980714],[1839.6,11.52602418]]]
["bitfinex","ETHUSD",1746144094255,[[1838.9,11.0990122],[1838.8,5.43830033],[1838.7,11.05347172],[1838.6,5.84682948],[1838.4,3.67578494]],[[1839.1,0.14543801],[1839.3,6.24633045],[1839.4,9.08980714],[1839.6,11.52602418]]]
["bitfinex","ETHUSD",1746144094256,[[1838.9,11.0990122],[1838.8,5.43830033],[1838.7,11.05347172],[1838.6,5.84682948],[1838.4,3.67578494]],[[1839.1,0.14543801],[1839.3,6.24633045],[1839.4,9.0896797],[1839.6,11.52602418],[1840.1,5.70813627]]]
["bitfinex","ETHUSD",1746144094460,[[1839.0,5.4377379],[1838.9,11.0990122],[1838.7,11.05347172],[1838.6,8.84682948],[1838.4,6.11517506]],[[1839.1,0.14543801],[1839.3,0.8093],[1839.4,14.52648025],[1839.6,6.09],[1839.7,5.43571169]]]
["bitfinex","ETHUSD",1746144094755,[[1838.9,11.0990122],[1838.7,11.05347172],[1838.6,8.84682948],[1838.4,6.11517506]],[[1839.3,0.8093],[1839.4,14.52648025],[1839.6,6.09],[1839.7,5.43571169]]]
["bitfinex","ETHUSD",1746144094756,[[1838.9,11.0988318],[1838.8,5.43816074],[1838.7,11.05347172],[1838.6,8.84682948],[1838.4,6.11517506]],[[1839.3,6.24619089],[1839.4,9.0896797],[1839.6,6.09],[1839.7,5.43571169],[1840.2,6.41308492]]]
["bitfinex","ETHUSD",1746144094957,[[1838.9,11.0988318],[1838.8,5.43816074],[1838.7,11.05347172],[1838.6,8.84682948],[1838.4,6.11517506]],[[1839.3,6.24619089],[1839.4,9.0896797],[1839.6,6.09],[1840.2,6.41308492]]]
["bitfinex","ETHUSD",1746144094958,[[1838.9,5.66100111],[1838.8,5.43809271],[1838.7,11.05347172],[1838.6,3.40802041],[1838.5,5.43914486]],[[1839.1,0.14560957],[1839.2,5.43719968],[1839.3,6.24619089],[1839.4,3.65297573],[1839.6,11.52619717]]]
["bitfinex","ETHUSD",1746144095355,[[1838.9,5.66100111],[1838.8,5.43809271],[1838.7,16.49196167],[1838.6,3.40802041],[1838.5,5.43914486]],[[1839.1,0.14560957],[1839.2,5.43719968],[1839.3,6.24619089],[1839.4,3.65297573],[1839.5,5.43626239]]]
["bitfinex","ETHUSD",1746144095746,[[1838.9,5.66100111],[1838.7,16.49196167],[1838.6,8.84680843],[1838.4,6.11522273],[1837.9,23.3888629]],[[1839.1,5.58310841],[1839.3,0.8093],[1839.4,3.65297573],[1839.5,5.43626239],[1839.9,22.74360183]]]
["bitfinex","ETHUSD",1746144096064,[[1838.9,4.652],[1838.7,16.49186771],[1838.6,3.40802041],[1838.4,6.11522273],[1838.2,5.43997253]],[[1839.1,5.58310841],[1839.2,5.43716255],[1839.3,0.8093],[1839.4,9.089652],[1839.7,5.43583445]]]
["bitfinex","ETHUSD",1746144096221,[[1838.9,4.652],[1838.8,5.4383096],[1838.7,16.49186771],[1838.6,3.40802041],[1838.4,6.11522273]],[[1839.1,0.14560957],[1839.2,5.43716255],[1839.3,6.24628545],[1839.4,9.089652],[1839.7,5.43583445]]]
["bitfinex","ETHUSD",1746144096426,[[1838.9,4.652],[1838.8,5.4383096],[1838.7,16.49186771],[1838.6,3.40802041],[1838.5,5.43914754]],[[1839.1,0.14560957],[1839.2,5.43716255],[1839.3,6.24628545],[1839.4,3.65297573],[1839.6,11.52625798]]]
["bitfinex","ETHUSD",1746144096833,[[1838.9,4.652],[1838.8,5.4383096],[1838.7,16.49186771],[1838.6,3.40802041],[1838.5,5.43914754]],[[1839.1,0.14560957],[1839.2,5.43716255],[1839.3,6.24628545],[1839.4,3.65297573],[1839.5,5.43629555]]]
["bitfinex","ETHUSD",1746144097034,[[1838.9,4.652],[1838.8,5.4383096],[1838.7,16.49186771],[1838.6,3.40802041],[1838.5,5.43914754]],[[1839.1,0.14560957],[1839.2,5.43716255],[1839.3,6.24628545],[1839.5,5.43629555],[1839.9,21.65097573]]]
["bitfinex","ETHUSD",1746144098869,[[1838.9,4.652],[1838.7,15.94202605],[1838.6,0.40802041],[1838.4,9.11525626],[1837.9,23.38887859]],[[1839.1,0.14560957],[1839.4,5.43664391],[1839.5,5.43629555],[1839.9,21.65097573],[1840.2,5.98425626]]]
["bitfinex","ETHUSD",1746144099023,[[1838.8,4.651],[1838.7,6.68387172],[1838.6,5.43881345],[1838.5,6.22531871],[1838.4,3.67578494]],[[1839.0,6.19146895],[1839.1,5.58317252],[1839.3,5.47686307],[1839.5,5.43629555],[1839.8,18.80954586]]]
["bitfinex","ETHUSD",1746144099228,[[1838.7,6.68387172],[1838.6,5.43881345],[1838.5,6.22531871],[1838.4,3.67578494]],[[1839.0,6.19146895],[1839.1,5.58317252],[1839.3,5.47686307],[1839.5,5.43629555],[1839.8,18.80954586]]]
["bitfinex","ETHUSD",1746144099229,[[1838.7,11.33487172],[1838.6,5.43881345],[1838.5,9.22531871],[1838.4,3.67578494],[1834.8,1.632275]],[[1838.9,0.1445174],[1839.0,6.19146895],[1839.1,5.43756295],[1839.3,5.43691381],[1839.5,5.43629555]]]
["bitfinex","ETHUSD",1746144099547,[[1838.7,11.33487172],[1838.6,5.43881345],[1838.5,9.22531871],[1838.4,4.22578494],[1834.8,1.632275]],[[1838.9,0.1445174],[1839.0,6.19146895],[1839.1,5.43756295],[1839.3,5.43691381],[1839.5,5.43629555]]]
["bitfinex","ETHUSD",1746144099548,[[1838.7,11.33487172],[1838.6,5.43881345],[1838.5,9.22531871],[1838.4,4.22578494],[1835.8,67.02042416]],[[1838.9,0.1445174],[1839.0,6.19146895],[1839.1,5.43756295],[1839.3,5.43691381],[1839.5,5.43629555]]]
["bitfinex","ETHUSD",1746144099745,[[1838.7,11.33487172],[1838.6,5.43876517],[1838.5,3.7862],[1838.4,9.66524374],[1837.9,17.948]],[[1838.9,0.1445174],[1839.0,0.7536],[1839.1,5.43756295],[1839.2,5.43721919],[1839.4,5.4365763]]]
["bitfinex","ETHUSD",1746144100056,[[1838.8,5.43832934],[1838.7,16.77328503],[1838.5,3.40879665],[1838.4,9.66524374],[1837.9,17.948]],[[1838.9,0.1445174],[1839.1,5.43756295],[1839.2,0.7536],[1839.3,5.43701231],[1839.7,5.43579759]]]
["bitfinex","ETHUSD",1746144100244,[[1838.9,5.43800021],[1838.8,11.44569078],[1838.7,11.33487172],[1838.6,8.43891817],[1838.5,0.40879665]],[[1839.3,6.19061231],[1839.4,5.43662378],[1839.6,11.52603595],[1840.0,11.15679152],[1840.2,0.55]]]
["bitfinex","ETHUSD",1746144100427,[[1838.9,5.43800021],[1838.8,11.44569078],[1838.7,11.33487172],[1838.6,8.43891817],[1838.5,0.40879665]],[[1839.2,0.14375832],[1839.3,6.19061231],[1839.4,5.43662378],[1839.6,11.52603595],[1840.0,11.15679152]]]
["bitfinex","ETHUSD",1746144100828,[[1838.8,6.00736144],[1838.7,16.77344757],[1838.6,3.0],[1838.5,0.40879665],[1838.4,6.66504674]],[[1839.2,5.58111839],[1839.3,0.7536],[1839.5,5.43632919],[1839.6,11.52603595],[1839.8,13.49037559]]]
["bitfinex","ETHUSD",1746144101051,[[1838.8,11.44555235],[1838.7,16.77344757],[1838.6,3.0],[1838.5,5.84797457],[1838.4,1.22578494]],[[1839.2,5.58111839],[1839.3,6.19053102],[1839.5,5.43632919],[1839.6,6.09],[1839.8,13.49037559]]]
["bitfinex","ETHUSD",1746144101452,[[1838.9,5.4380121],[1838.8,11.44555235],[1838.7,11.33487172],[1838.6,3.0],[1838.5,5.84797457]],[[1839.2,5.58111839],[1839.3,6.19053102],[1839.5,5.43632919],[1839.6,6.09],[1839.8,13.49037559]]]
["bitfinex","ETHUSD",1746144101969,[[1838.8,3.7862],[1838.7,16.77331484],[1838.6,8.43879254],[1838.5,0.40879665],[1838.4,6.66523571]],[[1839.1,5.43754494],[1839.2,5.58096376],[1839.3,0.7536],[1839.4,5.43656011],[1839.6,11.52608438]]]
["bitfinex","ETHUSD",1746144102167,[[1838.8,3.0],[1838.7,17.58071484],[1838.6,8.43879254],[1838.5,0.40879665],[1838.4,6.66523571]],[[1839.1,5.58125703],[1839.2,5.43727022],[1839.3,0.7536],[1839.4,5.43656011],[1839.6,11.52608438]]]
["bitfinex","ETHUSD",1746144102333,[[1838.8,8.43831248],[1838.7,17.58071484],[1838.6,3.0],[1838.5,0.40879665],[1838.4,6.66523571]],[[1839.1,5.58125703],[1839.2,5.43727022],[1839.3,0.7536],[1839.4,5.43656011],[1839.6,11.52608438]]]
["bitfinex","ETHUSD",1746144102658,[[1838.8,8.43831248],[1838.7,17.58071484],[1838.6,3.0],[1838.5,0.40879665],[1838.4,6.66523571]],[[1839.1,5.58125703],[1839.3,6.19061557],[1839.4,5.43656011],[1839.6,11.52608438],[1839.8,8.83837559]]]
["bitfinex","ETHUSD",1746144102864,[[1838.8,8.43831248],[1838.7,17.58071484],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,0.14371209],[1839.2,5.43734303],[1839.3,6.19061557],[1839.5,5.43632966],[1839.6,11.52608438]]]
["bitfinex","ETHUSD",1746144103065,[[1838.8,11.04021521],[1838.7,17.58071484],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,0.14371209],[1839.2,5.43734303],[1839.3,6.19061557],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144103264,[[1838.8,11.04021521],[1838.7,17.58071484],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,0.14371209],[1839.2,5.43734303],[1839.3,0.7536],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144103658,[[1838.8,11.04021521],[1838.7,17.58071484],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,0.14371209],[1839.2,5.43734303],[1839.3,6.19055864],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144103856,[[1838.8,16.47836671],[1838.7,12.14227172],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,0.14371209],[1839.2,5.43734303],[1839.3,6.19055864],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144104052,[[1838.8,11.04005423],[1838.7,12.14227172],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,0.14371209],[1839.2,5.43734303],[1839.3,6.19055864],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144104246,[[1838.8,11.04004044],[1838.7,12.14227172],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,0.14371209],[1839.2,5.43734303],[1839.3,6.19055864],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144104446,[[1838.8,5.60190273],[1838.7,17.58069298],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,5.58125095],[1839.2,5.43734303],[1839.3,0.7536],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144104766,[[1838.8,5.60190273],[1838.7,17.58069298],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,5.58125095],[1839.3,6.19061191],[1839.5,5.43632966],[1839.6,6.09],[1840.6,4.9021]]]
["bitfinex","ETHUSD",1746144104954,[[1838.8,11.04013851],[1838.7,17.58069298],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,5.58125095],[1839.3,6.19061191],[1839.5,5.43632966],[1839.6,6.09],[1840.6,4.9021]]]
["bitfinex","ETHUSD",1746144105466,[[1838.8,11.04013851],[1838.7,17.58069298],[1838.6,3.0],[1838.5,5.84799437],[1838.4,1.22578494]],[[1839.1,0.14371209],[1839.2,5.43735394],[1839.3,6.19060536],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144106561,[[1838.9,1.10401385],[1838.8,16.47827811],[1838.7,12.14227172],[1838.6,3.0],[1838.5,5.84799437]],[[1839.1,0.14371209],[1839.2,5.43735394],[1839.3,6.19060536],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144106770,[[1838.9,6.5420428],[1838.8,11.04004233],[1838.7,12.14227172],[1838.6,3.0],[1838.5,5.84799437]],[[1839.1,0.14371209],[1839.2,5.43735394],[1839.3,6.19060536],[1839.5,5.43632966],[1839.6,6.09]]]
["bitfinex","ETHUSD",1746144107267,[[1838.9,6.54181887],[1838.8,5.60190273],[1838.7,12.69227172],[1838.6,8.43891602],[1838.5,0.40879665]],[[1839.1,0.14371209],[1839.3,6.19060536],[1839.4,5.4367133],[1839.6,11.52597243],[1839.8,13.05653071]]]
["bitfinex","ETHUSD",1746144107475,[[1839.0,5.4377379],[1838.9,1.10401385],[1838.8,11.04006043],[1838.7,12.69227172],[1838.6,8.43891602]],[[1839.1,0.14371209],[1839.3,6.19060536],[1839.4,5.4367133],[1839.6,11.52597243],[1839.8,13.05653071]]]
["bitfinex","ETHUSD",1746144107652,[[1838.9,6.54186872],[1838.8,5.60190273],[1838.7,12.69227172],[1838.6,8.43891602],[1756.3,0.005]],[[1839.3,6.19060536],[1839.4,5.4367133],[1839.6,11.52597243],[1839.8,13.05653071],[1843.9,13.28164751]]]
["bitfinex","ETHUSD",1746144107841,[[1838.9,11.97972359],[1838.8,5.60190273],[1838.7,12.69227172],[1838.6,8.43891602],[1756.3,0.005]],[[1839.1,0.14371209],[1839.3,6.19060536],[1839.4,5.4367133],[1839.6,11.52597243],[1839.8,8.43553071]]]
["bitfinex","ETHUSD",1746144108041,[[1839.0,1.19797236],[1838.9,12.77392359],[1838.8,5.60190273],[1838.7,11.341],[1838.6,8.43891602]],[[1839.3,6.19060536],[1839.4,5.4367133],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,22.619]]]
["bitfinex","ETHUSD",1746144108664,[[1839.0,1.19797236],[1838.9,7.33606872],[1838.8,11.04006107],[1838.7,11.341],[1838.6,8.43891602]],[[1839.3,6.19060536],[1839.4,5.4367133],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,22.619]]]
["bitfinex","ETHUSD",1746144108849,[[1839.0,1.19797236],[1838.9,7.33606872],[1838.8,11.04006107],[1838.7,11.341],[1838.6,8.43891602]],[[1839.3,6.19060536],[1839.4,5.4367133],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144109061,[[1839.0,1.19797236],[1838.9,7.33606872],[1838.8,11.04006107],[1838.7,11.341],[1838.6,8.43891602]],[[1839.3,11.62770029],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144109256,[[1839.0,1.19797236],[1838.9,7.33606872],[1838.8,11.04006107],[1838.7,11.341],[1838.6,8.43891602]],[[1839.3,6.19060536],[1839.4,5.4367246],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144109572,[[1839.0,1.19797236],[1838.9,7.33606872],[1838.8,11.04006107],[1838.7,11.341],[1838.6,8.43891602]],[[1839.3,6.19060536],[1839.4,5.43666257],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144109742,[[1839.0,1.19797236],[1838.9,12.77390083],[1838.8,5.60190273],[1838.7,11.341],[1838.6,8.43891602]],[[1839.3,6.19060536],[1839.4,5.43666257],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144109942,[[1839.0,1.19797236],[1838.9,7.33604596],[1838.8,11.04018406],[1838.7,11.341],[1838.6,8.43891602]],[[1839.3,6.19060536],[1839.4,5.43666257],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144110135,[[1839.0,6.63560103],[1838.9,1.89821385],[1838.8,11.04006714],[1838.7,16.77960886],[1838.6,3.0]],[[1839.3,6.19052651],[1839.4,5.43666257],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144110671,[[1839.0,1.19797236],[1838.9,7.33608318],[1838.8,11.04006714],[1838.7,11.341],[1838.6,8.43884957]],[[1839.3,6.19052651],[1839.4,5.43666257],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144110841,[[1839.0,1.19797236],[1838.9,12.77389741],[1838.8,5.60190273],[1838.7,11.341],[1838.6,8.43884957]],[[1839.3,6.19052651],[1839.4,5.43666257],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144111169,[[1839.0,6.63567449],[1838.9,7.33602808],[1838.8,5.60190273],[1838.7,11.341],[1838.6,8.43884957]],[[1839.3,6.19052651],[1839.4,5.43666257],[1839.6,11.52597243],[1839.8,8.43553071],[1839.9,23.03416044]]]
["bitfinex","ETHUSD",1746144111373,[[1839.1,0.66356745],[1839.0,6.63567449],[1838.9,7.33602808],[1838.8,3.0],[1838.7,16.77962334]],[[1839.3,0.7536],[1839.4,5.43673983],[1839.5,5.43642822],[1839.6,11.52597243],[1839.8,8.43553071]]]
["bitfinex","ETHUSD",1746144111546,[[1839.1,0.66356745],[1839.0,6.63567449],[1838.9,6.23201423],[1838.8,3.0],[1838.7,16.77962334]],[[1839.4,5.43673983],[1839.5,6.19556151],[1839.6,6.09],[1839.7,5.4357409],[1839.8,3.0]]]
["bitfinex","ETHUSD",1746144112071,[[1839.1,0.66356745],[1839.0,6.63550553],[1838.9,6.23207597],[1838.8,3.0],[1838.7,16.77962334]],[[1839.3,0.50735354],[1839.4,5.43673983],[1839.5,6.19556151],[1839.6,6.09],[1839.7,5.4357409]]]
["bitfinex","ETHUSD",1746144112254,[[1839.1,6.10089294],[1839.0,6.63550553],[1838.9,0.7942],[1838.8,11.43830699],[1838.7,11.341]],[[1839.5,11.63208053],[1839.6,6.09],[1839.7,5.4357409],[1840.4,0.55],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144112449,[[1839.1,6.10089294],[1839.0,6.63550553],[1838.9,0.7942],[1838.8,11.43830699],[1838.7,11.341]],[[1839.5,11.63208053],[1839.6,6.09],[1839.7,5.4357409],[1840.4,0.55],[1842.9,0.05]]]
["bitfinex","ETHUSD",1746144112755,[[1839.1,10.72189294],[1839.0,6.63550553],[1838.9,0.7942],[1838.8,11.43830699],[1838.7,6.69]],[[1839.4,5.94411716],[1839.5,6.19556151],[1839.6,6.09],[1839.7,5.4357409],[1840.4,0.55]]]
["bitfinex","ETHUSD",1746144112950,[[1839.2,1.07218929],[1839.1,5.28456745],[1839.0,1.19797236],[1838.9,6.23209894],[1838.8,6.0]],[[1839.3,0.5075338],[1839.4,5.43658336],[1839.5,0.7592],[1839.6,11.52598177],[1839.9,5.48521704]]]
["bitfinex","ETHUSD",1746144113276,[[1839.1,5.28456745],[1839.0,1.19797236],[1838.9,12.37204693],[1838.8,11.43816651],[1838.7,0.55]],[[1839.3,5.94438477],[1839.4,5.43658336],[1839.5,0.7592],[1839.6,5.43598177],[1839.8,8.43548606]]]
["bitfinex","ETHUSD",1746144113444,[[1839.1,5.28456745],[1839.0,6.63569166],[1838.9,6.9342],[1838.8,11.43815073],[1838.7,0.55]],[[1839.3,5.94438477],[1839.4,5.43658336],[1839.5,0.7592],[1839.6,5.43598177],[1839.8,8.43548606]]]
["bitfinex","ETHUSD",1746144113844,[[1839.1,5.28456745],[1839.0,6.63569166],[1838.9,6.9342],[1838.8,11.43815073],[1838.7,0.55]],[[1839.3,5.43685097],[1839.4,5.43658336],[1839.5,0.7592],[1839.6,5.43598177],[1839.8,8.43548606]]]
["bitfinex","ETHUSD",1746144114379,[[1839.1,5.28456745],[1839.0,6.63569166],[1838.9,6.9342],[1838.8,11.43815073],[1838.7,0.55]],[[1839.2,0.50795101],[1839.3,5.43685097],[1839.4,5.43658336],[1839.5,0.7592],[1839.6,5.43598177]]]
["bitfinex","ETHUSD",1746144114576,[[1839.1,11.51140967],[1839.0,6.63569166],[1838.9,6.14],[1838.8,11.43832212],[1838.7,0.55]],[[1839.2,0.50795101],[1839.5,0.7592],[1839.8,3.0],[1839.9,0.05],[1840.0,4.621]]]
["bitfinex","ETHUSD",1746144114766,[[1839.1,11.51140967],[1839.0,6.63569166],[1838.9,6.14],[1838.8,11.43832212],[1838.7,0.55]],[[1839.5,6.19565073],[1839.8,3.0],[1839.9,0.05],[1840.0,4.621]]]
["bitfinex","ETHUSD",1746144114767,[[1839.1,11.51140967],[1839.0,6.63569166],[1838.9,6.14],[1838.8,11.43832212],[1838.7,0.55]],[[1839.5,6.19565073],[1839.6,5.43610913],[1839.8,5.43537557],[1839.9,0.08994926],[1840.0,13.0559065]]]
["bitfinex","ETHUSD",1746144115077,[[1839.2,1.15114097],[1839.1,11.51140967],[1839.0,6.63569166],[1838.9,6.14],[1838.8,11.43832212]],[[1839.4,0.50793733],[1839.5,6.19565073],[1839.6,5.43610913],[1839.8,5.43537557],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746144115476,[[1839.2,1.15114097],[1839.1,11.51140967],[1839.0,6.63569166],[1838.9,6.14],[1838.8,11.43832212]],[[1839.4,0.50793733],[1839.5,6.19565073],[1839.8,5.43537557],[1839.9,0.05],[1841.5,5.43051369]]]
["bitfinex","ETHUSD",1746144115780,[[1839.2,1.15114097],[1839.1,11.51140967],[1839.0,6.63569166],[1838.9,6.14],[1838.8,11.43832212]],[[1839.3,0.50793733],[1839.4,5.43660036],[1839.5,6.19565073],[1839.8,5.43537557],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746144116182,[[1839.2,6.58828755],[1839.1,11.51140967],[1839.0,1.19797236],[1838.9,6.14],[1838.8,11.43832212]],[[1839.3,0.50793733],[1839.5,6.19559611],[1839.6,5.43611805],[1839.8,5.43537557],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746144116384,[[1839.2,1.15114097],[1839.1,11.51127763],[1839.0,6.63553505],[1838.9,6.14],[1838.8,11.43832212]],[[1839.3,0.50793733],[1839.5,6.19559611],[1839.8,5.43537557],[1839.9,0.05],[1865.8,0.2270325]]]
["bitfinex","ETHUSD",1746144116551,[[1839.2,7.13828755],[1839.1,20.65127763],[1839.0,6.63567721],[1838.9,5.43796855],[1838.8,3.0]],[[1839.3,0.50793733],[1839.7,6.21822318],[1839.8,5.43549346],[1839.9,0.05],[1840.0,8.43481167]]]
["bitfinex","ETHUSD",1746144116745,[[1839.2,10.13828755],[1839.1,20.65127763],[1839.0,6.63567721],[1838.9,5.43796855],[1757.0,0.2619]],[[1839.3,0.50793733],[1839.7,6.21822318],[1839.8,5.43549346],[1839.9,0.05],[1840.0,5.43481167]]]
["bitfinex","ETHUSD",1746144116943,[[1839.3,5.98666888],[1839.2,9.58828755],[1839.1,15.21396745],[1839.0,6.63567721],[1838.9,5.43796855]],[[1839.6,0.50793733],[1839.7,6.21822318],[1839.8,5.43549346],[1839.9,0.05],[1840.0,5.43481167]]]
["bitfinex","ETHUSD",1746144117142,[[1839.4,0.59866689],[1839.3,5.98666516],[1839.2,4.15114097],[1839.1,14.42456745],[1839.0,5.43770485]],[[1839.6,0.50793733],[1839.7,6.21822318],[1839.9,5.48524136],[1840.0,5.43481167],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144117382,[[1839.4,7.37658844],[1839.3,5.98672977],[1839.2,4.55414319],[1839.1,14.42456745]],[[1839.9,5.48524136],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144117383,[[1839.4,7.37658844],[1839.3,5.98672977],[1839.2,4.55414319],[1839.1,14.42456745],[1832.2,29.97227565]],[[1839.5,0.50793733],[1839.8,0.7751],[1839.9,0.05],[1840.3,1.62971869],[1841.0,29.23310458]]]
["bitfinex","ETHUSD",1746144117547,[[1839.4,11.99758844],[1839.3,5.43672977],[1839.2,9.99127986],[1839.1,9.80356745],[1838.9,23.37596855]],[[1839.5,0.50793733],[1839.8,0.7751],[1839.9,5.48520024],[1840.0,5.43494481],[1840.1,6.12994926]]]
["bitfinex","ETHUSD",1746144117748,[[1839.4,11.99758844],[1839.3,5.43672977],[1839.2,9.99127986],[1839.1,9.80356745],[1838.9,23.37596855]],[[1839.5,0.135578],[1839.8,0.7751],[1839.9,5.48520024],[1840.0,5.43494481],[1840.1,6.09]]]
["bitfinex","ETHUSD",1746144117947,[[1839.5,5.43620358],[1839.4,11.99758844],[1839.2,9.99127986],[1839.1,9.80356745],[1838.9,23.37596855]],[[1839.8,0.7751],[1839.9,5.48520024],[1840.0,5.43494481],[1840.1,6.09],[1843.9,11.64964751]]]
["bitfinex","ETHUSD",1746144118147,[[1839.5,7.17958278],[1839.4,11.99758844],[1839.3,6.14],[1839.2,9.99127986],[1839.1,3.0]],[[1839.7,0.13567042],[1839.8,0.7751],[1839.9,5.48520024],[1840.0,5.43494481],[1840.3,7.71971869]]]
["bitfinex","ETHUSD",1746144118351,[[1839.5,7.17958278],[1839.4,11.99758844],[1839.3,6.14],[1839.2,9.99127986],[1839.1,3.0]],[[1839.6,0.50785114],[1839.7,0.13567042],[1839.8,0.7751],[1839.9,10.92051713],[1840.3,7.71971869]]]
["bitfinex","ETHUSD",1746144118553,[[1839.5,1.7433792],[1839.4,11.99758844],[1839.3,6.14],[1839.2,4.55414319],[1839.1,8.43737324]],[[1839.6,0.64347535],[1839.8,0.7751],[1839.9,5.48520024],[1840.1,5.43454225],[1840.2,6.65297573]]]
["bitfinex","ETHUSD",1746144118754,[[1839.5,1.7433792],[1839.4,11.99758844],[1839.3,6.14],[1839.2,4.55414319],[1839.1,8.43737324]],[[1839.6,0.64347535],[1839.8,6.21062725],[1839.9,5.48520024],[1840.1,5.43454225],[1840.2,6.65297573]]]
["bitfinex","ETHUSD",1746144119087,[[1839.5,7.17963905],[1839.4,6.56126689],[1839.3,11.57667848],[1839.2,4.55414319],[1839.1,8.43737324]],[[1839.6,0.64347535],[1839.8,5.43552725],[1839.9,5.48520024],[1840.0,0.8179],[1840.1,5.43454225]]]
["bitfinex","ETHUSD",1746144119495,[[1839.5,7.17963905],[1839.4,6.56126689],[1839.3,11.57667848],[1839.2,4.55414319],[1839.1,8.43737324]],[[1839.6,0.64347535],[1839.9,5.48520024],[1840.0,0.8179]]]
["bitfinex","ETHUSD",1746144119496,[[1839.5,7.17963905],[1839.4,6.56126689],[1839.3,11.57667848],[1839.2,4.55414319],[1839.1,8.43737324]],[[1839.6,0.64347535],[1839.9,5.48520024],[1840.0,6.25275145],[1840.2,12.08717731],[1840.6,11.4294185]]]
["bitfinex","ETHUSD",1746144119689,[[1839.5,7.17963905],[1839.4,11.99779611],[1839.3,6.14],[1839.2,4.55414319],[1839.1,8.43737324]],[[1839.6,0.64347535],[1839.9,5.48520024],[1840.0,6.25275145],[1840.2,12.08717731],[1840.6,11.4294185]]]
["bitfinex","ETHUSD",1746144120188,[[1839.9,0.7519],[1839.8,0.55],[1839.7,5.43566885],[1839.5,59.22763005],[1839.4,5.76966689]],[[1840.2,3.65297573],[1840.9,6.14],[1841.0,5.86308492],[1841.4,10.96039861],[1841.7,5.8364496]]]
["bitfinex","ETHUSD",1746144120487,[[1839.9,0.7519],[1839.8,0.55],[1839.5,59.22763005],[1839.4,5.76966689]],[[1840.2,3.65297573],[1840.9,6.14],[1841.0,5.86308492],[1841.4,10.96039861],[1841.7,5.8364496]]]
["bitfinex","ETHUSD",1746144120488,[[1840.2,8.98407086],[1840.1,0.7519],[1840.0,12.83487291],[1839.9,0.95012708],[1839.8,3.60434398]],[[1840.8,5.52360183],[1840.9,0.05],[1841.0,5.86308492],[1841.4,10.76039861],[1841.6,16.57915176]]]
["bitfinex","ETHUSD",1746144120662,[[1840.2,6.95764594],[1840.1,6.18622507],[1840.0,9.38784691],[1839.9,5.43502758],[1839.6,5.43578036]],[[1840.8,5.52360183],[1840.9,0.05],[1841.0,5.86308492],[1841.4,10.76039861],[1841.6,16.57915176]]]
["bitfinex","ETHUSD",1746144120663,[[1840.2,6.95764594],[1840.1,6.18622507],[1840.0,9.38784691],[1839.9,5.43502758],[1839.6,5.43578036]],[[1840.7,5.47278238],[1840.8,5.52360183],[1840.9,0.05],[1841.0,5.86308492],[1841.1,5.43154831]]]
["bitfinex","ETHUSD",1746144120984,[[1840.1,6.18621004],[1840.0,10.05565691],[1839.9,3.55],[1839.8,3.0],[1839.7,5.43559252]],[[1840.6,5.43311308],[1840.8,10.99624531],[1840.9,0.05],[1841.0,11.2949161],[1841.1,8.43154831]]]
["bitfinex","ETHUSD",1746144121297,[[1840.1,6.18621004],[1840.0,4.621],[1839.9,8.98493771],[1839.8,3.0],[1839.7,5.43559252]],[[1840.6,5.43311308],[1840.7,5.43274436],[1840.8,5.52360183],[1840.9,0.05],[1841.0,11.2949161]]]
["bitfinex","ETHUSD",1746144121458,[[1840.1,0.7519],[1840.0,15.49020331],[1839.9,3.55],[1839.8,3.0],[1839.7,5.43559252]],[[1840.6,5.43314766],[1840.7,5.43271581],[1840.8,5.52360183],[1840.9,5.48215935],[1841.0,5.86308492]]]
["bitfinex","ETHUSD",1746144121658,[[1840.1,6.18624841],[1840.0,10.05553541],[1839.9,3.55],[1839.8,3.0],[1839.7,5.43559252]],[[1840.6,5.43314766],[1840.7,5.43271581],[1840.8,5.52360183],[1840.9,5.48215935],[1841.0,5.86308492]]]
["bitfinex","ETHUSD",1746144121972,[[1840.1,6.18624841],[1840.0,10.05553541],[1839.9,3.55],[1839.8,3.0],[1839.7,5.43559252]],[[1840.6,5.43314766],[1840.8,10.95617045],[1840.9,0.05],[1841.0,11.29493971],[1841.5,0.55]]]
["bitfinex","ETHUSD",1746144122180,[[1840.2,5.4341486],[1840.1,6.18614949],[1840.0,4.621],[1839.9,3.55],[1839.8,8.43537068]],[[1840.7,5.43287047],[1840.8,10.95617045],[1840.9,0.05],[1841.0,11.29493971],[1841.1,7.621]]]
["bitfinex","ETHUSD",1746144122356,[[1840.2,5.4341486],[1840.1,0.7519],[1840.0,4.621],[1839.9,3.55],[1839.8,8.43537068]],[[1840.6,0.54328705],[1840.7,5.43287047],[1840.8,10.95617045],[1840.9,0.05],[1841.0,11.29493971]]]
["bitfinex","ETHUSD",1746144122689,[[1840.2,5.4341486],[1840.1,6.18637357],[1840.0,4.621],[1839.9,8.98507692],[1839.8,3.0]],[[1840.6,0.54328705],[1840.7,5.43287047],[1840.8,10.95617045],[1840.9,0.05],[1841.0,11.29493971]]]
["bitfinex","ETHUSD",1746144122988,[[1840.2,5.4341486],[1840.1,6.18637357],[1840.0,4.621],[1839.9,8.98507692],[1839.8,3.0]],[[1840.6,0.54328705],[1840.8,10.95617045],[1840.9,0.05],[1841.0,11.29493971]]]
["bitfinex","ETHUSD",1746144122989,[[1840.3,5.4337267],[1840.2,5.4341486],[1840.1,1.15713134],[1840.0,4.621],[1839.9,8.98507692]],[[1840.6,0.54328705],[1840.8,10.95623833],[1840.9,0.05],[1841.0,5.86308492],[1841.1,13.05162709]]]
["bitfinex","ETHUSD",1746144123183,[[1840.3,5.4337267],[1840.1,6.59150067],[1840.0,4.621],[1839.9,8.98507692],[1758.8,0.02]],[[1840.7,5.43273638],[1840.8,10.95623833],[1840.9,0.05],[1841.0,5.86308492],[1841.1,13.05162709]]]
["bitfinex","ETHUSD",1746144123363,[[1840.3,5.4337267],[1840.2,5.43413384],[1840.1,1.15713134],[1840.0,4.621],[1839.9,8.98507692]],[[1840.8,5.52360183],[1840.9,0.05],[1841.0,5.86308492],[1841.1,13.05162709],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144123557,[[1840.3,5.4337267],[1840.2,5.43413384],[1840.1,1.15713134],[1840.0,4.621],[1839.9,8.98507692]],[[1840.8,10.95625043],[1840.9,0.08994926],[1841.0,5.86308492],[1841.1,13.05162709],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144123759,[[1840.3,5.4337267],[1840.2,5.43413384],[1840.1,1.15713134],[1840.0,4.621],[1839.9,8.98507692]],[[1840.8,10.95625043],[1840.9,0.08994926],[1841.0,5.86308492],[1841.1,13.05162709],[1867.8,1.19042837]]]
["bitfinex","ETHUSD",1746144123957,[[1840.3,5.4337267],[1840.2,5.43413384],[1840.1,1.15713134],[1840.0,4.621],[1839.9,8.98507692]],[[1840.8,10.95625043],[1840.9,0.08994926],[1841.0,5.86308492],[1841.1,13.05162709],[1845.2,1.630865]]]
["bitfinex","ETHUSD",1746144124177,[[1840.2,5.43401483],[1840.1,6.59147508],[1840.0,4.621],[1839.9,8.98507692],[1839.1,6.14]],[[1840.7,5.43275251],[1840.8,10.95625043],[1840.9,0.08994926],[1841.0,11.29491757],[1841.1,7.62]]]
["bitfinex","ETHUSD",1746144124490,[[1840.1,6.18626729],[1840.0,10.05564177],[1839.9,3.55],[1839.8,8.43534163],[1839.3,5.43664749]],[[1840.8,5.52360183],[1840.9,5.4821407],[1841.0,5.86308492],[1841.1,7.62],[1841.2,12.3674012]]]
["bitfinex","ETHUSD",1746144124790,[[1840.1,6.18626729],[1840.0,10.05564177],[1839.9,3.55],[1839.8,8.43534163],[1839.3,5.43664749]],[[1840.6,5.43328863],[1840.7,5.98520165],[1840.8,5.52360183],[1840.9,5.52208996],[1841.0,5.86308492]]]
["bitfinex","ETHUSD",1746144125089,[[1840.1,6.18626729],[1840.0,10.05564177],[1839.9,3.55],[1839.8,8.43534163],[1839.3,5.43664749]],[[1840.6,5.43328863],[1840.7,5.98520165],[1840.8,5.52360183],[1840.9,5.4821407],[1841.0,5.86308492]]]
["bitfinex","ETHUSD",1746144125286,[[1840.1,6.1862258],[1840.0,10.05569423],[1839.9,3.55],[1839.8,8.43534163],[1839.3,5.43664749]],[[1840.6,10.86655843],[1840.7,0.55236018],[1840.8,5.52360183],[1840.9,5.4821407],[1841.0,5.86308492]]]
["bitfinex","ETHUSD",1746144125589,[[1840.0,10.05561956],[1839.9,9.76267158],[1839.8,3.0],[1839.6,5.43595929],[1839.5,2.007906]],[[1840.4,0.7593],[1840.5,5.4335384],[1840.6,5.47307869],[1840.7,0.55236018],[1840.8,10.17805679]]]
["bitfinex","ETHUSD",1746144125803,[[1840.0,10.05556356],[1839.9,9.76254692],[1839.8,3.0],[1839.7,11.57565733],[1839.5,2.007906]],[[1840.4,0.7593],[1840.5,5.4335384],[1840.6,5.43312943],[1840.7,0.55236018],[1840.8,11.52245496]]]
["bitfinex","ETHUSD",1746144125998,[[1840.0,10.05556356],[1839.9,9.76254692],[1839.8,3.0],[1839.7,11.57565733],[1839.5,2.007906]],[[1840.4,6.19290211],[1840.6,5.43316172],[1840.7,0.55236018],[1840.8,11.52245496],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144126171,[[1840.0,15.8981248],[1839.9,4.3276],[1839.8,3.0],[1839.7,11.57565733],[1839.5,2.007906]],[[1840.3,0.61929021],[1840.4,0.7593],[1840.5,5.43342703],[1840.6,5.43316172],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144126373,[[1840.0,10.46358013],[1839.9,4.3276],[1839.8,3.0],[1839.7,11.57565733],[1839.5,2.007906]],[[1840.4,0.7593],[1840.5,5.43342703],[1840.6,5.43316172],[1840.7,0.55236018],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144126566,[[1840.0,10.46358013],[1839.9,9.76256826],[1839.8,3.0],[1839.7,11.57565733],[1839.5,2.007906]],[[1840.4,0.7593],[1840.5,5.43342703],[1840.6,5.43316172],[1840.7,0.55236018],[1842.3,6.93587961]]]
["bitfinex","ETHUSD",1746144126772,[[1840.0,10.46358013],[1839.9,4.3276],[1839.8,3.0],[1839.7,11.57565733],[1839.5,2.007906]],[[1840.4,0.7593],[1840.5,5.43342703],[1840.6,5.43307469],[1840.7,0.55236018],[1842.3,6.93587961]]]
["bitfinex","ETHUSD",1746144127108,[[1840.0,10.46358013],[1839.9,4.3276],[1839.8,3.0],[1839.7,6.14],[1839.6,5.43591889]],[[1840.4,6.19294734],[1840.5,5.43342703],[1840.7,0.55236018],[1841.2,5.43131015],[1841.3,0.40124294]]]
["bitfinex","ETHUSD",1746144127275,[[1840.0,10.46358013],[1839.9,9.76258005],[1839.8,3.0],[1839.7,6.14],[1839.6,5.43591889]],[[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018],[1841.2,5.43131015],[1841.3,0.40124294]]]
["bitfinex","ETHUSD",1746144127792,[[1840.0,10.46358013],[1839.9,9.76258005],[1839.8,3.0],[1839.7,6.14],[1839.6,5.43591889]],[[1840.3,0.10611554],[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018],[1841.2,5.43131015]]]
["bitfinex","ETHUSD",1746144127995,[[1840.0,10.46358013],[1839.9,9.76258005],[1839.8,3.0],[1839.7,6.14],[1839.6,5.43591889]],[[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018],[1841.2,5.43131015],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746144128195,[[1840.0,10.46358013],[1839.9,9.76258005],[1839.8,3.0],[1839.7,11.57566061],[1756.9,1.77754821]],[[1840.2,0.10606937],[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018],[1841.2,5.43131015]]]
["bitfinex","ETHUSD",1746144128394,[[1840.0,10.46358013],[1839.9,9.76258005],[1839.8,3.0],[1839.7,11.57566061],[1839.5,2.00983156]],[[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018],[1841.2,5.43131015],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746144128568,[[1840.0,10.46358013],[1839.9,9.76258005],[1839.8,3.0],[1839.7,11.57566061],[1839.5,2.00983156]],[[1840.1,0.10602318],[1840.3,0.61929473],[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144128771,[[1840.0,10.46358013],[1839.9,9.76258005],[1839.8,3.0],[1839.7,11.57566061],[1839.5,2.00983156]],[[1840.3,0.61929473],[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746144128983,[[1840.0,10.46358013],[1839.9,9.76258005],[1839.8,3.0],[1839.7,11.57566061],[1839.5,2.00983156]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144129171,[[1840.0,10.46358013],[1839.9,9.76254248],[1839.8,3.0],[1839.7,11.57566061],[1839.5,2.00983156]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.6,5.43311582],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144129393,[[1840.0,10.46358013],[1839.9,9.76254248],[1839.8,3.0],[1839.7,11.57566061],[1839.5,2.00983156]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.5,5.43331913],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144129597,[[1840.0,10.46358013],[1839.9,9.76254248],[1839.8,3.0],[1839.7,11.57566061],[1839.5,2.00983156]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.5,5.43331913],[1840.7,5.98511741]]]
["bitfinex","ETHUSD",1746144129903,[[1840.0,10.46358013],[1839.9,9.76267405],[1839.8,3.0],[1839.7,6.14],[1839.6,5.43592616]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.5,5.43334393],[1840.7,5.98511741]]]
["bitfinex","ETHUSD",1746144130306,[[1840.0,10.46358013],[1839.9,9.76267405],[1839.8,3.0],[1839.7,11.5756558],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.5,5.43334393],[1840.7,5.98511741]]]
["bitfinex","ETHUSD",1746144130807,[[1840.0,10.46358013],[1839.9,4.3276],[1839.8,3.0],[1839.7,11.5756558],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.6,5.43314814],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144130994,[[1840.0,15.89815447],[1839.9,4.3276],[1839.8,3.0],[1839.7,11.5756558],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.6,5.43314814],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144131191,[[1840.0,10.46358013],[1839.9,9.76253875],[1839.8,3.0],[1839.7,11.5756558],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.6,5.43314814],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144131377,[[1840.0,15.89815193],[1839.9,4.3276],[1839.8,3.0],[1839.7,11.5756558],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.6,5.43314814],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144131776,[[1840.0,10.46358013],[1839.9,4.3276],[1839.8,3.0],[1839.7,11.5756558],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144131777,[[1840.0,10.46358013],[1839.9,4.3276],[1839.8,3.0],[1839.7,11.5756558],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.7,0.55236018],[1841.7,28.81118073]]]
["bitfinex","ETHUSD",1746144132005,[[1840.0,4.621],[1839.9,9.21241537],[1839.7,11.5756558],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,6.19294734],[1840.7,0.55236018],[1841.7,28.81118073]]]
["bitfinex","ETHUSD",1746144132006,[[1840.0,4.621],[1839.9,9.21241537],[1839.7,6.14],[1839.6,3.0],[1839.5,2.01424132]],[[1840.2,0.10606937],[1840.3,0.61929473],[1840.4,0.7593],[1840.7,0.59230944],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144132197,[[1840.0,4.621],[1839.9,8.43501909],[1839.8,5.4351511],[1839.7,6.9687],[1839.6,8.9859252]],[[1840.2,0.10606937],[1840.3,5.43402073],[1840.4,6.19304],[1840.6,5.43301964],[1840.7,0.59230944]]]
["bitfinex","ETHUSD",1746144132384,[[1840.0,10.05577605],[1839.9,8.43501909],[1839.7,6.9687],[1839.6,8.9859252],[1839.4,6.03508092]],[[1840.2,0.10606937],[1840.4,6.19308572],[1840.5,5.43344676],[1840.7,5.98514267],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144132600,[[1840.1,5.43448725],[1840.0,10.05577605],[1839.9,3.0],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,0.7593],[1840.6,5.43329977],[1840.7,0.55236018],[1840.8,6.09],[1840.9,5.4821677]]]
["bitfinex","ETHUSD",1746144132908,[[1840.1,5.43448725],[1840.0,10.05577605],[1839.9,3.0],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,0.7593],[1840.5,5.43341794],[1840.6,5.43329977],[1840.7,0.59230944],[1840.8,11.5224689]]]
["bitfinex","ETHUSD",1746144133072,[[1840.1,5.43448725],[1840.0,10.05577605],[1839.9,3.0],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,1.37857179],[1840.5,5.43341794],[1840.6,5.43329977],[1840.7,0.55236018],[1840.8,11.5224689]]]
["bitfinex","ETHUSD",1746144133584,[[1840.1,5.43448725],[1840.0,4.621],[1839.9,3.0],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,1.37857179],[1840.5,5.43341794],[1840.6,5.43329977],[1840.7,0.55236018],[1840.8,11.5224689]]]
["bitfinex","ETHUSD",1746144133585,[[1840.1,5.43448725],[1840.0,4.621],[1839.9,8.43492497],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,1.37857179],[1840.5,5.43341794],[1840.6,5.43314672],[1840.7,0.55236018],[1840.8,11.5224689]]]
["bitfinex","ETHUSD",1746144134205,[[1840.1,5.43448725],[1840.0,4.621],[1839.9,8.43492497],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,1.37857179],[1840.5,5.43341794],[1840.6,5.43314672],[1840.7,0.55236018],[1840.8,17.2444689]]]
["bitfinex","ETHUSD",1746144134373,[[1840.1,5.43448725],[1840.0,4.621],[1839.9,8.43492497],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,1.37857179],[1840.5,5.43341794],[1840.6,5.43314672],[1840.7,0.55236018],[1840.8,11.5224689]]]
["bitfinex","ETHUSD",1746144134872,[[1840.1,5.43448725],[1840.0,4.621],[1839.9,8.43492497],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,1.37857179],[1840.5,10.8670047],[1840.7,0.55236018],[1840.8,11.5224689]]]
["bitfinex","ETHUSD",1746144134873,[[1840.1,5.43448725],[1840.0,4.621],[1839.9,8.43492497],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,1.37857179],[1840.5,10.8670047],[1840.7,0.55236018],[1840.8,11.5224689],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144135070,[[1840.1,5.43448725],[1840.0,10.05577787],[1839.9,3.0],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.3,0.10611554],[1840.4,1.37857179],[1840.5,5.43341794],[1840.6,5.43316752],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144135273,[[1840.1,5.43448725],[1840.0,10.05577787],[1839.9,3.0],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.4,1.37857179],[1840.5,5.43341794],[1840.6,5.43316752],[1840.7,0.55236018],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746144135512,[[1840.1,5.43448725],[1840.0,10.05577787],[1839.9,3.0],[1839.8,5.4353407],[1839.7,6.9687]],[[1840.2,0.10970053],[1840.4,1.37857179],[1840.5,5.43341794],[1840.6,5.43316752],[1840.7,0.55236018]]]
["bitfinex","ETHUSD",1746144135810,[[1840.1,0.81994143],[1840.0,4.621],[1839.9,3.55],[1839.8,8.4353407],[1839.7,6.14]],[[1840.2,0.10970053],[1840.6,0.8161],[1840.7,5.98525672],[1840.8,6.09],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144136105,[[1840.3,5.43380067],[1840.2,5.43415263],[1840.1,4.30969414],[1840.0,10.05577323],[1839.9,3.55]],[[1840.7,5.4728458],[1840.8,12.31791664],[1840.9,0.05],[1841.0,5.43189446],[1842.2,9.42989086]]]
["bitfinex","ETHUSD",1746144136304,[[1840.4,5.43346119],[1840.3,5.43380067],[1840.1,9.7441577],[1840.0,7.621],[1839.9,0.55]],[[1840.8,12.31791664],[1840.9,5.48215853],[1841.1,8.43169406],[1841.6,8.5175512],[1841.7,23.08918073]]]
["bitfinex","ETHUSD",1746144136513,[[1840.4,5.43346119],[1840.2,5.43394747],[1840.1,9.7441577],[1840.0,7.621],[1839.9,0.55]],[[1840.8,12.31791664],[1840.9,5.48215853],[1841.1,8.43169406],[1841.6,8.5175512],[1841.7,23.08918073]]]
["bitfinex","ETHUSD",1746144136514,[[1840.4,5.43346119],[1840.2,5.43394747],[1840.1,15.8841577],[1840.0,7.621],[1839.9,0.55]],[[1840.7,5.43272141],[1840.8,6.22791664],[1840.9,0.05],[1841.1,14.52169406],[1841.2,4.635]]]
["bitfinex","ETHUSD",1746144136721,[[1840.3,5.43388504],[1840.2,5.43394747],[1840.1,10.44969414],[1840.0,13.05575769],[1839.9,0.55]],[[1840.7,5.43272141],[1840.8,6.22794959],[1840.9,0.05],[1841.0,5.43192143],[1841.1,9.09]]]
["bitfinex","ETHUSD",1746144137058,[[1840.3,5.43388504],[1840.2,5.43394747],[1840.1,10.44969414],[1840.0,13.46529605],[1839.9,0.55]],[[1840.7,5.43272141],[1840.8,6.22784977],[1840.9,0.05],[1841.0,5.43192143],[1841.1,9.09]]]
["bitfinex","ETHUSD",1746144137173,[[1840.5,5.43312324],[1840.2,5.98413496],[1840.1,10.44969414],[1840.0,13.46529605],[1839.9,0.55]],[[1840.8,0.7954],[1840.9,5.48228911],[1841.0,5.43195237],[1841.2,5.43136457],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746144137376,[[1840.6,5.43299439],[1840.5,5.97643556],[1840.4,5.4591],[1840.3,3.0],[1840.2,5.98413496]],[[1840.9,0.05],[1841.0,6.22739717],[1841.1,5.4317001],[1841.3,11.52099801],[1841.4,10.56574968]]]
["bitfinex","ETHUSD",1746144137577,[[1840.6,5.43299439],[1840.5,5.97643556],[1840.4,5.4591],[1840.3,3.0],[1840.2,5.98413496]],[[1840.9,0.05],[1841.0,6.22739717],[1841.1,5.43167146],[1841.3,11.52099801],[1841.4,13.56574968]]]
["bitfinex","ETHUSD",1746144138108,[[1840.6,5.43299439],[1840.5,5.97643556],[1840.4,5.4591],[1840.3,3.0],[1840.2,8.98413496]],[[1840.9,0.05],[1841.0,6.22739717],[1841.1,5.43167146],[1841.3,11.52099801],[1841.4,8.135]]]
["bitfinex","ETHUSD",1746144138312,[[1840.6,5.43299439],[1840.5,0.54331232],[1840.4,5.4591],[1840.3,8.43388801],[1840.2,3.55]],[[1840.9,0.05],[1841.0,6.22739717],[1841.1,5.43158895],[1841.3,11.52099801],[1841.4,8.135]]]
["bitfinex","ETHUSD",1746144138483,[[1840.8,0.82],[1840.7,5.43251656],[1840.5,0.54331232],[1840.4,10.06857471],[1840.3,8.43388801]],[[1840.9,0.05],[1841.1,5.43159017],[1841.3,6.8403],[1841.4,0.5],[1841.5,5.4305617]]]
["bitfinex","ETHUSD",1746144138809,[[1840.8,0.82],[1840.7,5.4325893],[1840.5,0.54331232],[1840.4,10.06859707],[1840.3,9.14]],[[1840.9,0.05],[1841.1,0.03994926],[1841.3,6.8403],[1841.4,5.93067172],[1841.5,3.0]]]
["bitfinex","ETHUSD",1746144139006,[[1840.8,0.82],[1840.7,5.43261598],[1840.5,0.54331232],[1840.4,10.06859707],[1840.3,9.14]],[[1840.9,0.05],[1841.1,0.03994926],[1841.3,6.8403],[1841.4,5.93067172]]]
["bitfinex","ETHUSD",1746144139007,[[1840.8,0.82],[1840.7,5.43261598],[1840.6,5.43281371],[1840.5,0.54331232],[1840.4,4.635]],[[1840.9,0.05],[1841.1,5.47162375],[1841.2,5.43140545],[1841.3,6.8403],[1841.4,5.93067172]]]
["bitfinex","ETHUSD",1746144139188,[[1840.8,0.82],[1840.6,5.43283601],[1840.5,0.54331232],[1840.4,4.635],[1759.2,1.69903581]],[[1840.9,0.05],[1841.0,5.43184483],[1841.1,5.47162375],[1841.3,12.27126613],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144139392,[[1840.6,6.2188081],[1840.5,0.54331232],[1840.4,4.635],[1838.0,48.0],[1837.8,0.84968648]],[[1840.9,0.05],[1841.0,5.43184483],[1841.1,5.47162375],[1841.3,12.27126613],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144139573,[[1840.6,0.786],[1840.5,5.97652047],[1840.4,10.06849809],[1840.3,9.14],[1840.2,8.9841553]],[[1840.9,5.48223531],[1841.0,5.43184483],[1841.1,0.03994926],[1841.2,5.43125795],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746144139774,[[1840.4,5.4403],[1840.3,6.14],[1840.2,5.98402473],[1839.9,26.36283359],[1839.1,5.43723195]],[[1840.7,5.43287753],[1840.8,0.03994926],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,5.43125795]]]
["bitfinex","ETHUSD",1746144139972,[[1840.4,4.635],[1840.3,5.43388628],[1840.2,12.92948462],[1840.1,3.54409414],[1839.9,26.36283359]],[[1840.7,5.43288585],[1840.8,5.47247812],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144140190,[[1840.4,4.635],[1840.3,5.43388628],[1840.2,12.92948462],[1840.1,3.54409414],[1840.0,5.84430344]],[[1840.7,5.43288585],[1840.8,5.43252886],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144140385,[[1840.3,5.43388628],[1840.2,6.9453],[1840.1,8.97841069],[1840.0,5.84430344],[1838.9,2.72646624]],[[1840.6,5.43301775],[1840.7,5.43288585],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144140576,[[1840.3,5.43388628],[1840.2,11.5793],[1840.1,8.97841069],[1840.0,5.84430344],[1839.5,2.87704632]],[[1840.6,5.43301775],[1840.7,5.43288585],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144140786,[[1840.2,17.01329236],[1840.1,8.97841069],[1840.0,0.40953836],[1839.9,26.36300676],[1839.5,2.87704632]],[[1840.6,5.43301775],[1840.7,5.43288585],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144140989,[[1840.3,1.70132924],[1840.2,17.01329236],[1840.1,8.97841069],[1840.0,0.95953836],[1839.9,26.36300676]],[[1840.6,5.43301775],[1840.7,5.43288585],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144141293,[[1840.3,7.13522446],[1840.2,17.01329236],[1840.1,3.54409414],[1840.0,6.39428015],[1839.9,20.928]],[[1840.7,5.43288585],[1840.8,5.43255977],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144141494,[[1840.3,7.13522446],[1840.2,17.01329236],[1840.1,3.54409414],[1840.0,6.39428015],[1839.9,20.928]],[[1840.7,5.43288585],[1840.8,5.43258014],[1840.9,0.8644],[1841.0,5.43188287],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144142622,[[1840.3,7.13522446],[1840.2,17.01329236],[1840.1,3.54409414],[1840.0,6.39428015],[1839.9,20.928]],[[1840.9,0.8644],[1841.2,10.06625795]]]
["bitfinex","ETHUSD",1746144142623,[[1840.3,1.70132924],[1840.2,17.01338439],[1840.1,3.54409414],[1840.0,0.95953836],[1839.9,20.928]],[[1840.9,0.8644],[1841.1,5.43166542],[1841.2,10.06625795],[1841.5,8.722],[1841.6,3.50314344]]]
["bitfinex","ETHUSD",1746144142819,[[1840.2,17.01338439],[1840.1,8.97836162],[1840.0,0.95953836],[1839.9,26.36306198],[1758.8,0.02]],[[1840.6,5.43316281],[1840.7,5.4328077],[1840.9,6.29658923],[1841.0,0.03994926],[1841.1,5.43166542]]]
["bitfinex","ETHUSD",1746144143000,[[1840.2,17.01338439],[1840.1,8.97836162],[1840.0,0.95953836],[1839.9,26.36306198],[1758.8,0.02]],[[1840.6,5.43316281],[1840.7,5.4328077],[1840.8,0.50537895],[1840.9,6.29658923],[1841.1,5.43166542]]]
["bitfinex","ETHUSD",1746144143199,[[1840.2,17.01330481],[1840.1,3.54409414],[1840.0,0.95953836],[1839.9,26.36306198],[1758.8,0.02]],[[1840.6,5.43316281],[1840.7,5.4328077],[1840.8,0.50537895],[1840.9,6.29658923],[1841.4,5.93074861]]]
["bitfinex","ETHUSD",1746144143523,[[1840.3,5.43378088],[1840.2,17.01330481],[1840.1,3.54409414],[1840.0,0.95953836],[1839.9,26.36306198]],[[1840.7,5.4328077],[1840.8,5.43258229],[1840.9,0.8644],[1841.0,5.43189636],[1841.4,5.93074861]]]
["bitfinex","ETHUSD",1746144143730,[[1840.3,5.43378088],[1840.2,17.01330481],[1840.1,3.54409414],[1840.0,0.95953836],[1839.9,26.36306198]],[[1840.7,5.4328077],[1840.8,5.43255419],[1840.9,0.8644],[1841.0,5.43189636],[1841.4,5.93074861]]]
["bitfinex","ETHUSD",1746144144026,[[1840.3,5.43378088],[1840.2,17.01330481],[1840.1,3.54409414],[1840.0,0.95953836],[1839.9,26.36306198]],[[1840.7,10.86576263],[1840.9,0.8644],[1841.0,5.43189636],[1841.4,5.93074861],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144144196,[[1840.2,17.01327811],[1840.1,3.54409414],[1840.0,0.95953836],[1839.9,26.36306198],[1838.9,2.72646624]],[[1840.6,5.43301559],[1840.9,6.29657148],[1841.2,10.06638012],[1841.4,5.93074861],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144144402,[[1840.3,5.43386988],[1840.2,19.06901534],[1840.1,3.54409414],[1840.0,0.95953836],[1839.9,26.36306198]],[[1840.7,5.43289335],[1840.9,0.8644],[1841.0,5.43187474],[1841.2,10.06638012],[1841.4,5.93074861]]]
["bitfinex","ETHUSD",1746144144602,[[1840.4,5.43347786],[1840.2,13.63503723],[1840.1,8.97854337],[1840.0,0.95953836],[1839.9,20.928]],[[1840.8,5.432584],[1840.9,0.90434926],[1841.1,5.43160349],[1841.2,4.635],[1841.4,5.93074861]]]
["bitfinex","ETHUSD",1746144144933,[[1840.5,5.43328865],[1840.3,5.43374671],[1840.2,13.63503723],[1840.1,11.97854337],[1840.0,1.88669172]],[[1840.8,5.43251251],[1840.9,0.8644],[1841.0,5.47194],[1841.2,10.06650711],[1841.4,5.93074861]]]
["bitfinex","ETHUSD",1746144145090,[[1840.5,5.43328865],[1840.4,5.43358773],[1840.2,18.26388114],[1840.1,11.97854337],[1840.0,1.88669172]],[[1840.9,5.48230785],[1841.0,5.4319752],[1841.2,10.06650711],[1841.4,5.93074861],[1842.6,11.36771361]]]
["bitfinex","ETHUSD",1746144145290,[[1840.6,0.7732],[1840.5,5.43313081],[1840.4,5.43352085],[1840.2,18.26388114],[1840.1,11.97854337]],[[1840.9,5.48230785],[1841.0,5.4319752],[1841.1,0.83544926],[1841.2,10.06650711],[1841.4,5.93074861]]]
["bitfinex","ETHUSD",1746144145491,[[1840.6,0.7732],[1840.5,5.43312161],[1840.2,18.26388114],[1840.1,11.97854337],[1838.1,7.59095548]],[[1840.9,5.48230785],[1841.0,5.4319752],[1841.1,0.7955],[1841.2,10.06650711],[1841.4,8.93074861]]]
["bitfinex","ETHUSD",1746144145716,[[1840.6,0.7732],[1840.5,5.43312161],[1840.4,5.43345718],[1840.2,18.26388114],[1840.1,11.97854337]],[[1840.9,5.48230785],[1841.0,5.4319752],[1841.1,0.7955],[1841.2,10.06650711],[1841.4,8.93074861]]]
["bitfinex","ETHUSD",1746144146008,[[1840.6,0.7732],[1840.5,5.43320198],[1840.4,3.0],[1840.2,18.2638805],[1840.1,8.97854337]],[[1840.9,0.05],[1841.0,5.43193506],[1841.1,0.7955],[1841.3,11.52099231],[1841.4,8.93074861]]]
["bitfinex","ETHUSD",1746144146210,[[1840.6,0.7732],[1840.5,5.43308515],[1840.4,8.43347651],[1840.3,0.55],[1840.2,18.2638805]],[[1840.9,10.91450274],[1841.1,0.7955],[1841.2,5.47121691],[1841.3,6.09],[1841.4,13.56474861]]]
["bitfinex","ETHUSD",1746144146408,[[1840.6,6.20619337],[1840.5,5.43308515],[1840.4,3.0],[1840.3,0.55],[1840.2,18.2638805]],[[1840.9,5.48214616],[1841.1,0.7955],[1841.2,5.43126765],[1841.3,6.09],[1841.4,13.56474861]]]
["bitfinex","ETHUSD",1746144146615,[[1840.6,6.20619618],[1840.4,3.0],[1840.3,0.55],[1840.2,18.2638805],[1836.8,15.8021]],[[1840.9,5.48214616],[1841.1,6.26724512],[1841.2,5.43126765],[1841.3,6.09],[1841.4,13.56474861]]]
["bitfinex","ETHUSD",1746144146831,[[1840.6,6.20619618],[1840.5,5.43311957],[1840.4,3.0],[1840.3,0.55],[1840.2,18.2638805]],[[1840.9,5.48214616],[1841.1,6.22729586],[1841.2,5.43126765],[1841.3,6.09],[1841.4,13.56474861]]]
["bitfinex","ETHUSD",1746144147292,[[1840.6,6.20619618],[1840.4,8.43336088],[1840.3,0.55],[1840.2,18.2638805],[1839.3,5.43677759]],[[1840.9,5.48214616],[1841.1,6.22729586],[1841.2,5.43126765],[1841.3,6.09],[1841.4,13.56474861]]]
["bitfinex","ETHUSD",1746144147495,[[1840.6,0.7732],[1840.5,5.43314962],[1840.4,8.43336088],[1840.3,0.55],[1840.2,18.2638805]],[[1840.9,5.48214616],[1841.0,5.43188388],[1841.1,0.7955],[1841.2,5.43126765],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746144147821,[[1840.6,0.7732],[1840.5,5.43313028],[1840.4,3.0],[1840.3,0.55],[1840.2,18.2638805]],[[1840.9,0.05],[1841.0,5.43188388],[1841.1,6.22715409],[1841.3,11.52100489],[1842.6,11.36771361]]]
["bitfinex","ETHUSD",1746144148022,[[1840.6,6.8267528],[1840.5,5.43328816],[1840.4,3.0],[1840.3,0.55],[1840.2,18.2638805]],[[1840.9,5.48212864],[1841.1,0.7955],[1841.3,11.52100489],[1842.6,11.36771361],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144148322,[[1840.6,6.8267528],[1840.4,3.0],[1840.3,5.98387567],[1840.2,12.82973723],[1839.5,5.70246139]],[[1840.8,0.50698288],[1840.9,0.05],[1841.0,5.4320297],[1841.1,6.26712669],[1841.3,11.52100489]]]
["bitfinex","ETHUSD",1746144148524,[[1840.6,6.8267528],[1840.5,5.4332325],[1840.4,3.0],[1840.3,5.98387567],[1840.2,12.82973723]],[[1840.8,0.50698288],[1840.9,0.05],[1841.0,5.4320297],[1841.1,6.22717743],[1841.3,11.52100489]]]
["bitfinex","ETHUSD",1746144148694,[[1840.6,6.8267528],[1840.5,5.4332325],[1840.4,3.0],[1840.3,5.98387567],[1840.2,12.82973723]],[[1840.9,0.05],[1841.0,5.4320297],[1841.1,6.22717743],[1841.3,11.52100489],[1842.6,11.36771361]]]
["bitfinex","ETHUSD",1746144148890,[[1840.6,6.8267528],[1840.4,8.43338669],[1840.3,5.98387567],[1840.2,12.82973723],[1758.0,13.58815427]],[[1840.9,0.05],[1841.0,5.4320297],[1841.1,0.7955],[1841.3,11.52100489],[1841.5,5.43049352]]]
["bitfinex","ETHUSD",1746144149114,[[1840.6,6.8267528],[1840.5,5.43330334],[1840.4,3.0],[1840.3,5.98387567],[1840.2,12.82973723]],[[1840.9,0.05],[1841.0,5.4320297],[1841.1,6.22717249],[1841.2,0.03994926],[1841.3,11.52100489]]]
["bitfinex","ETHUSD",1746144149315,[[1840.6,1.39383303],[1840.5,5.4330479],[1840.4,3.0],[1840.3,0.55],[1840.2,12.82973723]],[[1840.9,0.05],[1841.1,0.7955],[1841.3,6.09],[1841.4,3.5],[1841.7,28.81118073]]]
["bitfinex","ETHUSD",1746144149527,[[1840.7,5.43253907],[1840.6,6.02783303],[1840.4,8.43354572],[1840.3,5.98381395],[1840.2,8.19573723]],[[1840.9,0.05],[1841.1,5.47151436],[1841.2,5.43137542],[1841.3,6.883],[1841.4,3.5]]]
["bitfinex","ETHUSD",1746144149727,[[1840.7,6.57857628],[1840.6,6.02783303],[1840.4,8.43354572],[1840.3,0.55],[1840.2,8.19573723]],[[1840.9,0.05],[1841.1,5.47151436],[1841.2,5.43137542],[1841.3,6.883],[1841.4,3.5]]]
["bitfinex","ETHUSD",1746144149929,[[1840.7,6.57857628],[1840.6,11.46074853],[1840.4,8.43354572],[1840.3,0.55],[1840.2,8.19573723]],[[1840.9,0.05],[1841.1,5.47151436],[1841.2,5.43137542],[1841.3,6.883],[1841.4,8.93067172]]]
["bitfinex","ETHUSD",1746144150228,[[1840.7,6.57857628],[1840.6,6.02783303],[1840.5,5.4331597],[1840.4,8.43354572],[1840.3,0.55]],[[1840.8,0.10943206],[1840.9,0.05],[1841.1,5.47151436],[1841.3,6.883],[1841.4,8.93067172]]]
["bitfinex","ETHUSD",1746144150430,[[1840.7,6.57857628],[1840.6,11.46072537],[1840.5,5.43326814],[1840.4,3.0],[1840.3,5.98373874]],[[1840.8,0.10943206],[1840.9,0.05],[1841.1,0.03994926],[1841.2,5.43138352],[1841.3,6.883]]]
["bitfinex","ETHUSD",1746144150727,[[1840.7,6.57857628],[1840.6,11.46072537],[1840.4,8.43359364],[1840.3,1.47715336],[1840.2,14.49715806]],[[1840.9,0.05],[1841.1,0.03994926],[1841.2,5.43138352],[1841.3,6.883]]]
["bitfinex","ETHUSD",1746144150728,[[1840.7,6.57857628],[1840.6,11.46072537],[1840.4,8.43359364],[1840.3,1.47715336],[1840.2,14.49715806]],[[1840.9,0.05],[1841.1,5.43163996],[1841.2,0.03994926],[1841.3,6.883],[1841.5,5.43063537]]]
["bitfinex","ETHUSD",1746144150929,[[1840.7,6.57857628],[1840.6,11.46072537],[1840.5,0.41705357],[1840.4,8.43359364],[1840.3,1.47715336]],[[1840.8,0.10943206],[1840.9,0.05],[1841.1,5.43163996],[1841.2,5.47122426],[1841.3,6.883]]]
["bitfinex","ETHUSD",1746144151326,[[1840.7,6.57857628],[1840.6,6.82672537],[1840.5,0.41705357],[1840.4,8.43359364],[1840.3,1.47715336]],[[1840.9,0.05],[1841.1,5.43163996],[1841.2,5.47122426],[1841.3,6.883],[1841.8,5.97950999]]]
["bitfinex","ETHUSD",1746144151528,[[1840.7,11.26690162],[1840.6,6.20609234],[1840.5,5.85033494],[1840.4,9.14],[1840.3,9.91092375]],[[1840.8,0.10943206],[1840.9,0.05],[1841.3,6.2241181],[1841.4,0.5],[1841.6,12.17728944]]]
["bitfinex","ETHUSD",1746144151694,[[1840.7,17.74430628],[1840.6,6.20609234],[1840.5,5.85033494],[1840.4,9.14],[1840.3,9.91092375]],[[1840.8,0.10943206],[1840.9,0.05],[1841.2,5.43126602],[1841.3,6.2241181],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144151899,[[1840.8,6.22952068],[1840.7,13.85460628],[1840.6,12.12297156],[1840.5,8.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.3,6.2241181],[1841.4,5.93076342],[1842.2,9.42041023],[1842.6,8.06174176]]]
["bitfinex","ETHUSD",1746144152230,[[1840.8,6.22952068],[1840.7,11.21257628],[1840.6,12.12297156],[1840.5,8.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.3,6.2241181],[1841.4,5.93076342],[1842.2,9.42041023],[1842.6,8.06174176]]]
["bitfinex","ETHUSD",1746144152409,[[1840.8,6.22952068],[1840.7,11.21257628],[1840.6,12.12297156],[1840.5,8.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.3,0.793],[1841.4,11.36164939],[1841.6,12.17728944],[1841.7,33.15300675]]]
["bitfinex","ETHUSD",1746144152730,[[1840.8,6.22952068],[1840.7,11.21257628],[1840.6,12.12297156],[1840.5,8.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.3,6.22395304],[1841.4,5.93076342],[1841.6,12.17728944],[1841.7,28.51900675]]]
["bitfinex","ETHUSD",1746144153120,[[1840.8,6.22952068],[1840.7,11.21257628],[1840.6,12.12297156],[1840.5,8.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.3,0.793],[1841.4,5.93076342],[1841.5,5.43049431],[1841.6,12.17728944]]]
["bitfinex","ETHUSD",1746144153322,[[1840.8,6.22952068],[1840.7,11.21257628],[1840.6,12.12297156],[1840.5,8.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.4,5.93076342],[1841.5,6.20479431],[1841.6,12.17728944],[1867.8,0.2268056]]]
["bitfinex","ETHUSD",1746144153508,[[1840.8,6.22952068],[1840.7,11.21257628],[1840.6,12.12297156],[1840.5,8.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.4,5.93076342],[1841.5,6.20479431],[1841.6,12.17728944],[1843.0,2.76902019]]]
["bitfinex","ETHUSD",1746144153710,[[1840.8,38.90705468],[1840.7,11.21257628],[1840.6,12.12297156],[1840.5,8.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.4,5.93076342],[1841.5,6.20479431],[1841.6,12.17728944],[1843.0,2.76902019]]]
["bitfinex","ETHUSD",1746144153927,[[1840.8,42.45705468],[1840.7,11.21257628],[1840.6,12.12297156],[1840.5,5.85033494],[1840.4,3.0]],[[1840.9,0.05],[1841.4,0.5],[1841.5,6.20479431],[1841.6,14.60736096],[1841.7,5.15218073]]]
["bitfinex","ETHUSD",1746144154117,[[1840.8,46.99836378],[1840.7,11.21257628],[1840.6,12.50012492],[1840.5,5.85033494],[1840.3,5.43386314]],[[1840.9,0.05],[1841.4,0.5],[1841.5,5.43049431],[1841.6,14.60736096],[1841.7,5.15218073]]]
["bitfinex","ETHUSD",1746144154326,[[1840.8,46.99836378],[1840.7,11.21257628],[1840.6,12.50012492],[1840.5,5.85033494],[1840.3,5.43386314]],[[1840.9,0.05],[1841.4,0.5],[1841.5,5.43035817],[1841.6,14.60736096],[1841.7,5.92648073]]]
["bitfinex","ETHUSD",1746144154499,[[1840.8,46.99836378],[1840.7,11.21257628],[1840.6,12.50012492],[1840.5,0.41705357],[1840.3,5.43386314]],[[1840.9,0.05],[1841.4,5.9307439],[1841.6,9.17728944],[1841.7,11.35626901],[1841.9,8.47932875]]]
["bitfinex","ETHUSD",1746144154704,[[1840.8,21.81531678],[1840.7,11.21257628],[1840.6,12.50012492],[1840.5,0.41705357],[1840.3,5.43386314]],[[1840.9,0.05],[1841.3,5.43095114],[1841.4,5.9307439],[1841.6,14.60737923],[1841.7,5.92648073]]]
["bitfinex","ETHUSD",1746144155036,[[1840.8,21.81531678],[1840.7,11.21257628],[1840.6,12.50012492],[1840.5,0.41705357],[1840.4,5.4334418]],[[1840.9,0.05],[1841.4,5.93080479],[1841.6,9.17728944],[1841.7,11.35630631],[1841.9,8.47933154]]]
["bitfinex","ETHUSD",1746144155201,[[1840.8,21.81531678],[1840.7,11.21257628],[1840.6,11.57297156],[1840.5,0.41705357],[1840.4,5.4334418]],[[1840.9,0.05],[1841.3,5.43095215],[1841.4,5.93080479],[1841.6,9.17728944],[1841.7,6.61070448]]]
["bitfinex","ETHUSD",1746144156143,[[1840.8,21.81531678],[1840.7,11.21257628],[1840.6,11.57297156],[1840.5,0.41705357],[1840.4,5.4334418]],[[1840.9,0.05],[1841.3,5.43095215],[1841.4,5.9308067],[1841.6,14.60756626],[1841.7,6.61070448]]]
["bitfinex","ETHUSD",1746144156330,[[1840.8,9.1640631],[1840.7,5.78003721],[1840.6,6.69],[1840.5,3.41705357],[1840.0,6.8512829]],[[1840.9,0.05],[1841.3,0.7689],[1841.4,0.5],[1841.5,5.43059929],[1841.6,9.17728944]]]
["bitfinex","ETHUSD",1746144156636,[[1840.8,9.22952068],[1840.7,11.21255385],[1840.6,6.69],[1840.5,8.85033911],[1840.0,6.8512829]],[[1840.9,0.05],[1841.2,5.43143802],[1841.3,6.20000079],[1841.4,0.5],[1841.5,5.47054855]]]
["bitfinex","ETHUSD",1746144156845,[[1840.8,9.22952068],[1840.7,11.21255385],[1840.6,6.69],[1840.5,8.85033911],[1840.0,6.8512829]],[[1840.9,0.05],[1841.2,10.86293318],[1841.3,0.7689],[1841.4,0.5],[1841.5,5.43059929]]]
["bitfinex","ETHUSD",1746144157018,[[1840.8,9.22952068],[1840.7,11.21255385],[1840.6,6.69],[1840.5,8.85033911],[1840.0,6.8512829]],[[1840.9,0.05],[1841.2,5.43143802],[1841.3,6.20001741],[1841.4,0.5],[1841.5,5.43059929]]]
["bitfinex","ETHUSD",1746144157413,[[1840.8,3.0],[1840.7,11.98294435],[1840.6,6.69],[1840.5,0.41705357],[1840.4,8.43349464]],[[1840.9,0.05],[1841.2,5.43134654],[1841.3,0.7689],[1841.4,5.93070012],[1841.7,5.83652052]]]
["bitfinex","ETHUSD",1746144157612,[[1840.8,3.0],[1840.7,11.98294435],[1840.6,6.69],[1840.5,0.41705357],[1840.4,8.43349464]],[[1840.9,0.05],[1841.1,5.43162697],[1841.2,5.43134654],[1841.3,0.7689],[1841.4,5.93070012]]]
["bitfinex","ETHUSD",1746144157936,[[1840.8,3.0],[1840.7,11.98294435],[1840.6,12.12285788],[1840.5,0.41705357],[1840.4,8.43349464]],[[1840.9,0.05],[1841.1,5.43162697],[1841.2,5.43134654],[1841.3,0.7689],[1841.4,5.93070012]]]
["bitfinex","ETHUSD",1746144158510,[[1840.7,1.91643721],[1840.6,6.14],[1840.5,5.85024575],[1840.4,3.0],[1840.3,0.92715336]],[[1840.9,0.05],[1841.3,0.7689],[1841.4,5.93070012],[1841.9,8.772],[1842.0,4.634]]]
["bitfinex","ETHUSD",1746144158713,[[1840.7,4.633],[1840.6,6.14],[1840.5,0.7598],[1840.3,5.43375441],[1840.2,10.48977639]],[[1840.8,5.43242068],[1840.9,5.48224336],[1841.0,6.21163106],[1841.3,5.47106592],[1841.4,5.93070012]]]
["bitfinex","ETHUSD",1746144159041,[[1840.7,4.633],[1840.6,6.14],[1840.3,5.43375441],[1840.2,10.48977639]],[[1840.8,5.43242068],[1840.9,5.48224336],[1841.0,6.21163106],[1841.3,5.47106592],[1841.4,5.93070012]]]
["bitfinex","ETHUSD",1746144159042,[[1840.7,4.633],[1840.6,6.14],[1840.4,5.43340805],[1840.3,6.19355441],[1840.2,5.60573723]],[[1840.8,5.43242068],[1840.9,5.48224336],[1841.0,0.7798],[1841.1,5.43159888],[1841.3,5.43111666]]]
["bitfinex","ETHUSD",1746144159224,[[1840.7,4.633],[1840.6,6.14],[1840.4,5.43340805],[1840.3,9.19355441],[1840.2,5.60573723]],[[1840.8,5.43242068],[1840.9,5.48224336],[1841.0,0.7798],[1841.1,5.43159888],[1841.3,5.43111666]]]
["bitfinex","ETHUSD",1746144159420,[[1840.7,10.06562216],[1840.6,5.43285832],[1840.5,0.39787657],[1840.4,5.43354493],[1840.3,9.14]],[[1840.9,0.05],[1841.1,5.43170176],[1841.2,5.43140641],[1841.3,6.09],[1841.4,5.93066634]]]
["bitfinex","ETHUSD",1746144159650,[[1840.7,10.06562216],[1840.6,5.43285832],[1840.5,0.39787657],[1840.3,9.14]],[[1840.9,0.05],[1841.1,5.43170176],[1841.3,6.09],[1841.4,5.93066634]]]
["bitfinex","ETHUSD",1746144159651,[[1840.7,5.4168],[1840.6,5.43289589],[1840.5,5.83104908],[1840.3,17.57382366],[1840.1,5.43440869]],[[1840.9,0.05],[1841.0,5.43193578],[1841.1,5.4316582],[1841.3,12.30083],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144159857,[[1840.7,5.4168],[1840.5,5.83100912],[1840.3,12.14],[1840.2,8.96702683],[1840.1,6.30178577]],[[1840.9,0.05],[1841.0,5.43193578],[1841.1,5.43167422],[1841.2,0.03994926],[1841.3,12.30083]]]
["bitfinex","ETHUSD",1746144160156,[[1840.7,5.4168],[1840.6,5.43300904],[1840.5,5.83100912],[1840.3,12.14],[1840.2,8.96702683]],[[1840.9,0.05],[1841.0,5.43193578],[1841.1,5.43167422],[1841.2,0.03994926],[1841.3,12.30083]]]
["bitfinex","ETHUSD",1746144160441,[[1840.7,5.4168],[1840.6,5.43300904],[1840.5,5.83100912],[1840.3,17.57386412],[1840.2,3.53289059]],[[1840.9,0.05],[1841.0,5.43193578],[1841.1,5.43167422],[1841.2,0.03994926],[1841.3,12.30083]]]
["bitfinex","ETHUSD",1746144160641,[[1840.7,5.4168],[1840.5,0.39787657],[1840.3,17.57386412],[1840.2,3.53289059],[1836.9,29.32597378]],[[1840.9,0.05],[1841.2,5.47139026],[1841.3,6.8698],[1841.4,5.93066631],[1843.1,3.00244838]]]
["bitfinex","ETHUSD",1746144160813,[[1840.7,10.84951194],[1840.5,0.39787657],[1840.3,17.57386412],[1840.2,3.53289059],[1836.9,29.32597378]],[[1840.9,0.05],[1841.1,5.43170799],[1841.2,5.47139026],[1841.3,6.8698],[1841.4,5.93066631]]]
["bitfinex","ETHUSD",1746144161013,[[1840.7,10.84951194],[1840.5,5.8310116],[1840.3,17.57386412],[1840.2,3.53289059],[1836.9,29.32597378]],[[1840.9,0.05],[1841.1,5.43170799],[1841.2,0.03994926],[1841.3,6.8698],[1841.4,5.93066631]]]
["bitfinex","ETHUSD",1746144161239,[[1840.7,10.84951194],[1840.5,5.8310116],[1840.3,17.57386412],[1840.2,3.53289059],[1836.9,29.32597378]],[[1840.9,0.05],[1841.1,5.43170799],[1841.3,6.8698],[1841.4,5.93066631]]]
["bitfinex","ETHUSD",1746144161240,[[1840.7,10.84951194],[1840.5,5.8310116],[1840.3,17.57386412],[1840.2,3.53289059],[1836.9,29.32597378]],[[1840.9,0.05],[1841.1,5.43170799],[1841.3,6.8698],[1841.4,5.93066631],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144161444,[[1840.7,10.84951194],[1840.5,5.8310116],[1840.3,17.57386412],[1840.2,3.53289059],[1838.0,48.0]],[[1840.9,0.05],[1841.1,5.43170799],[1841.3,6.8698],[1841.4,5.93066631],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144161644,[[1840.7,10.84951194],[1840.5,5.8310116],[1840.3,17.57386412],[1840.2,3.53289059],[1838.0,48.0]],[[1840.9,0.05],[1841.1,10.86350871],[1841.3,6.8698],[1841.4,5.93066631],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144161826,[[1840.7,10.84951194],[1840.6,5.48733015],[1840.5,0.39787657],[1840.3,17.57386412],[1840.2,3.53289059]],[[1840.9,0.05],[1841.1,10.86351052],[1841.3,6.8698],[1841.4,5.93066631],[1845.5,1.630528]]]
["bitfinex","ETHUSD",1746144162043,[[1840.7,10.84951194],[1840.6,5.43300801],[1840.5,0.39787657],[1840.3,17.57386412],[1840.2,3.53289059]],[[1840.9,0.05],[1841.0,5.4318381],[1841.1,5.43170799],[1841.3,6.8698],[1841.4,5.93066631]]]
["bitfinex","ETHUSD",1746144162231,[[1840.7,4.633],[1840.6,0.7534],[1840.5,11.26409404],[1840.3,12.14],[1840.2,8.96700942]],[[1840.9,5.48219466],[1841.0,6.2597381],[1841.2,0.03994926],[1841.3,11.52113802],[1841.4,5.93066631]]]
["bitfinex","ETHUSD",1746144162439,[[1840.7,4.633],[1840.6,6.18640497],[1840.5,0.39787657],[1840.3,17.57385249],[1840.2,3.53289059]],[[1840.9,0.05],[1841.0,6.2597381],[1841.3,11.52113802],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144162440,[[1840.7,4.633],[1840.6,6.18640497],[1840.5,0.39787657],[1840.3,17.57385249],[1840.2,3.53289059]],[[1840.9,0.05],[1841.0,6.2597381],[1841.3,11.52113802],[1841.4,0.5],[1841.8,15.61267747]]]
["bitfinex","ETHUSD",1746144162640,[[1840.7,5.7149405],[1840.6,6.18640497],[1840.5,5.83106045],[1840.3,17.57385249],[1840.2,3.53289059]],[[1840.9,0.05],[1841.0,6.2597381],[1841.1,5.43168039],[1841.2,0.03994926],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144162838,[[1840.7,5.7149405],[1840.6,6.18640497],[1840.5,5.83106045],[1840.3,17.57385249],[1840.2,3.53289059]],[[1840.9,0.05],[1841.0,11.69181117],[1841.3,11.52113802],[2008.0,0.005],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746144163154,[[1840.5,5.83106045],[1840.3,17.57385249],[1840.2,3.53289059]],[[1840.9,0.05],[1841.0,11.69181117],[1841.3,11.52113802],[2008.0,0.005],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746144163155,[[1840.5,7.633],[1840.4,6.25824595],[1840.3,11.57376975],[1840.2,2.60573723],[1840.1,8.43445848]],[[1840.8,5.43259936],[1840.9,5.48234251],[1841.0,0.8279],[1841.1,5.43154805],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144163450,[[1840.5,7.633],[1840.4,6.25823088],[1840.3,11.57372947],[1840.2,2.60573723],[1840.1,8.43445848]],[[1840.8,5.43259936],[1840.9,5.48234251],[1841.0,0.8279],[1841.1,5.43154805],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144163826,[[1840.5,4.633],[1840.4,0.8248],[1840.3,5.43372225],[1840.2,8.74573723],[1840.0,7.14735831]],[[1840.8,5.43259936],[1840.9,0.05],[1841.0,0.8279],[1841.1,5.43154805],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144164017,[[1840.5,4.633],[1840.4,9.25840083],[1840.3,5.43372225],[1840.2,8.74573723],[1840.0,10.14735831]],[[1840.8,5.43242068],[1840.9,0.05],[1841.0,0.86784926],[1841.1,5.43154805],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144164314,[[1840.5,4.633],[1840.4,9.25840083],[1840.3,5.43372225],[1840.2,8.74573723],[1840.0,10.14735831]],[[1840.8,5.43242068],[1840.9,5.48224039],[1841.0,0.86784926],[1841.1,5.43154805],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144164516,[[1840.5,4.633],[1840.4,9.25840083],[1840.3,5.43372225],[1840.2,8.74573723],[1840.0,10.14735831]],[[1840.8,5.43242068],[1840.9,5.48229662],[1841.0,0.8279],[1841.1,5.43154805],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144164717,[[1840.5,4.633],[1840.4,3.8248],[1840.3,5.43372707],[1840.2,14.1798012],[1840.0,10.14735831]],[[1840.7,5.43274768],[1840.8,5.43242068],[1840.9,0.05],[1841.0,6.25975577],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144164913,[[1840.5,4.633],[1840.4,9.25829712],[1840.3,5.43372707],[1840.2,8.74573723],[1840.0,10.14715236]],[[1840.8,5.43242068],[1840.9,5.48219914],[1841.0,0.8279],[1841.1,5.4315475],[1841.3,11.52113802]]]
["bitfinex","ETHUSD",1746144165140,[[1840.5,4.633],[1840.4,9.25829712],[1840.3,5.43372707],[1840.2,8.74573723],[1840.1,5.43447708]],[[1840.6,0.11072803],[1840.8,5.43242068],[1840.9,5.48229524],[1841.0,0.8279],[1841.1,5.4315475]]]
["bitfinex","ETHUSD",1746144165345,[[1840.5,6.02212971],[1840.4,9.25829712],[1840.2,14.17977316],[1840.1,5.43447708],[1757.0,0.2619]],[[1840.7,5.43274248],[1840.8,5.43242068],[1840.9,0.05],[1841.0,0.8279],[1841.1,5.4315475]]]
["bitfinex","ETHUSD",1746144165551,[[1840.5,4.633],[1840.4,3.8248],[1840.3,5.43370536],[1840.2,14.17977316],[1840.0,10.1473395]],[[1840.6,0.11072803],[1840.7,5.43274248],[1840.8,5.43242413],[1840.9,0.05],[1841.0,0.8279]]]
["bitfinex","ETHUSD",1746144165854,[[1840.5,4.633],[1840.4,3.8248],[1840.3,10.86743048],[1840.2,8.74573723],[1840.0,10.1473395]],[[1840.7,5.43274248],[1840.8,5.43242413],[1840.9,0.05],[1841.0,0.8279],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144166149,[[1840.5,4.633],[1840.4,3.8248],[1840.3,10.86744327],[1840.2,8.74573723],[1840.0,10.1473395]],[[1840.6,0.11072803],[1840.7,5.43274248],[1840.8,5.43242413],[1840.9,0.05],[1841.0,0.8279]]]
["bitfinex","ETHUSD",1746144166345,[[1840.5,4.633],[1840.4,9.25839996],[1840.3,5.43370536],[1840.2,8.74573723],[1840.0,10.1473395]],[[1840.6,0.11072803],[1840.7,5.43274248],[1840.8,5.43242413],[1840.9,0.05],[1841.0,0.8279]]]
["bitfinex","ETHUSD",1746144166552,[[1840.2,2.84513723],[1840.1,11.57426441],[1840.0,4.33669172],[1839.9,24.23043357],[1839.6,5.43582262]],[[1840.7,0.8091],[1840.9,0.08994926],[1841.2,5.43142542],[1841.3,14.812],[1841.4,10.54387687]]]
["bitfinex","ETHUSD",1746144166748,[[1840.3,4.613],[1840.2,2.05573723],[1840.1,15.36372098],[1840.0,5.84417958],[1839.9,18.79537708]],[[1840.5,5.43339604],[1840.6,5.5440287],[1840.7,0.8091],[1840.8,5.43244925],[1840.9,0.08994926]]]
["bitfinex","ETHUSD",1746144166936,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.84417958],[1839.9,23.36306013],[1839.8,0.92715336]],[[1840.4,5.43376079],[1840.5,5.43330616],[1840.6,0.11072803],[1840.7,6.24183762],[1840.9,5.48229665]]]
["bitfinex","ETHUSD",1746144167137,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.84417958],[1839.9,23.36306013],[1839.8,3.92715336]],[[1840.4,5.43376079],[1840.5,5.43330616],[1840.7,6.24183762],[1840.9,5.48229665]]]
["bitfinex","ETHUSD",1746144167138,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.84417958],[1839.9,23.36306013],[1839.8,3.92715336]],[[1840.4,5.54402269],[1840.5,5.43330616],[1840.7,6.24183762],[1840.9,5.48229665],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144167342,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.84417958],[1839.9,23.36306013],[1839.8,3.92715336]],[[1840.4,5.54402269],[1840.5,5.43330616],[1840.7,6.24183762],[1840.9,5.48229665],[1842.1,4.74560183]]]
["bitfinex","ETHUSD",1746144167530,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.84417958],[1839.9,23.36306013],[1839.8,1.47715336]],[[1840.4,5.54402269],[1840.5,5.43330616],[1840.7,6.24183762],[1840.9,0.05],[1841.2,11.15333528]]]
["bitfinex","ETHUSD",1746144167727,[[1840.2,4.613],[1840.1,6.22388426],[1840.0,5.84417958],[1839.9,17.928],[1839.8,0.92715336]],[[1840.4,0.1102619],[1840.5,5.43344317],[1840.6,5.43316232],[1840.7,0.8091],[1840.8,5.4324331]]]
["bitfinex","ETHUSD",1746144167954,[[1840.2,4.613],[1840.1,6.22388426],[1840.0,5.84417958],[1839.9,17.928],[1839.8,6.91252347]],[[1840.4,0.1102619],[1840.5,5.43344317],[1840.6,5.43316232],[1840.7,0.8091],[1840.8,5.4324331]]]
["bitfinex","ETHUSD",1746144168155,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.43464122],[1839.9,17.928],[1839.8,1.47715336]],[[1840.4,0.1102619],[1840.5,5.43344317],[1840.7,0.8091],[1840.8,5.4324331],[1843.6,14.44095037]]]
["bitfinex","ETHUSD",1746144168333,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.43460367],[1839.9,17.928],[1839.8,4.47715336]],[[1840.4,5.54391567],[1840.5,5.43344317],[1840.7,0.84904926],[1840.8,5.4324331],[1843.6,14.44095037]]]
["bitfinex","ETHUSD",1746144168521,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.43460367],[1839.9,17.928],[1839.8,4.47715336]],[[1840.4,5.54391567],[1840.5,5.43344317],[1840.7,0.8091],[1840.8,5.4324331],[1843.6,14.44095037]]]
["bitfinex","ETHUSD",1746144168721,[[1840.2,4.613],[1840.1,0.7894],[1840.0,5.83414791],[1839.9,17.928],[1839.8,4.47715336]],[[1840.4,5.54391567],[1840.5,5.43344317],[1840.7,0.8091],[1840.8,5.4324331],[1841.2,11.55059804]]]
["bitfinex","ETHUSD",1746144168949,[[1840.2,5.15324],[1840.1,0.7894],[1840.0,5.83414791],[1839.9,23.36298408],[1839.8,4.47715336]],[[1840.4,5.54391567],[1840.5,5.43344317],[1840.7,0.8091],[1840.8,5.4324331],[1841.2,11.55059804]]]
["bitfinex","ETHUSD",1746144169145,[[1840.2,5.15324],[1840.1,6.22386111],[1840.0,5.83414791],[1839.9,17.928],[1839.8,4.47715336]],[[1840.4,0.1102619],[1840.5,5.43349341],[1840.6,5.43317034],[1840.7,0.8091],[1840.8,5.4324331]]]
["bitfinex","ETHUSD",1746144169346,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,17.928],[1839.8,9.91247786]],[[1840.4,0.1102619],[1840.6,5.43317034],[1840.7,0.8091]]]
["bitfinex","ETHUSD",1746144169347,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,17.928],[1839.8,9.91247786]],[[1840.4,0.1102619],[1840.6,5.43318535],[1840.7,6.24196438],[1840.9,5.48217533],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746144169532,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,17.928],[1839.8,9.91247786]],[[1840.4,0.1102619],[1840.6,10.86646392],[1840.7,0.8091],[1840.9,5.48217533],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746144169733,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,17.928],[1839.8,9.91247786]],[[1840.6,10.86646392],[1840.7,0.8091],[1840.9,5.48217533],[1841.0,3.0],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144169933,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,17.928],[1839.8,9.91247786]],[[1840.3,0.11016232],[1840.6,10.86646392],[1840.7,0.8091],[1840.9,5.48217533],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746144170133,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,17.928],[1839.8,9.91247786]],[[1840.6,5.43318535],[1840.7,6.24190739],[1840.8,6.09],[1840.9,5.48217533],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746144170349,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,17.928],[1839.8,9.91247786]],[[1840.3,0.11016232],[1840.6,5.43318535],[1840.7,6.24190739],[1840.8,6.09],[1840.9,5.48217533]]]
["bitfinex","ETHUSD",1746144170534,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,17.928],[1839.8,9.91247786]],[[1840.6,5.43318535],[1840.7,6.24190739],[1840.8,6.09],[1840.9,5.48217533],[1841.7,5.15218073]]]
["bitfinex","ETHUSD",1746144170733,[[1840.2,10.58739508],[1840.1,6.22386111],[1840.0,0.39954424],[1839.9,23.36304781],[1839.8,4.47715336]],[[1840.3,0.11016232],[1840.6,5.43318535],[1840.7,6.24190739],[1840.8,6.09],[1840.9,5.48217533]]]
["bitfinex","ETHUSD",1746144170934,[[1840.2,10.64160687],[1840.1,3.7894],[1840.0,5.83414847],[1839.9,18.79537708],[1839.8,4.47715336]],[[1840.7,6.24195443],[1840.8,11.52242533],[1840.9,0.05],[1841.0,5.43184447],[1841.2,3.39726276]]]
["bitfinex","ETHUSD",1746144171255,[[1840.5,5.433165],[1840.4,0.7847],[1840.3,1.06416069],[1840.2,11.51450689],[1840.1,3.55]],[[1840.9,5.48225012],[1841.0,6.25678353],[1841.1,6.09],[1841.2,5.43128255],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144171463,[[1840.5,5.433165],[1840.4,0.7847],[1840.3,2.04564968],[1840.2,11.45473061],[1840.1,3.55]],[[1840.9,5.48225012],[1841.0,6.25678353],[1841.1,6.09],[1841.2,5.43128255],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144171638,[[1840.6,5.43301029],[1840.5,5.433165],[1840.4,0.7847],[1840.3,2.04564968],[1840.2,11.45473061]],[[1840.9,0.05],[1841.0,6.25678353],[1841.1,11.52166837],[1841.3,5.43101377],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144171954,[[1840.6,5.43301029],[1840.5,5.433165],[1840.4,0.7847],[1840.3,1.99131405],[1840.2,11.45473061]],[[1840.9,0.05],[1841.0,6.25678353],[1841.1,11.52166837],[1841.3,5.43101377],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144171955,[[1840.6,5.43301029],[1840.5,5.433165],[1840.4,0.7847],[1840.3,1.99131405],[1840.2,17.59473061]],[[1840.9,0.05],[1841.0,6.25678353],[1841.1,11.52166837],[1841.3,5.43101377],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144172124,[[1840.6,5.43301029],[1840.5,5.433165],[1840.4,0.7847],[1840.3,1.99131405],[1840.2,17.59473061]],[[1840.9,0.05],[1841.0,11.68888988],[1841.1,6.09],[1841.3,5.43101377],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144172624,[[1840.6,5.43301029],[1840.5,5.433165],[1840.4,0.7847],[1840.3,1.99131405],[1840.2,17.59473061]],[[1840.9,0.05],[1841.0,11.68887222],[1841.1,6.09],[1841.3,5.43101377],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144172824,[[1840.6,5.43301029],[1840.5,5.48749351],[1840.4,0.7847],[1840.3,1.99131405],[1840.2,17.59473061]],[[1840.9,0.05],[1841.0,11.6888686],[1841.1,6.09],[1841.3,5.43101377],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144173036,[[1840.6,5.43301029],[1840.5,5.48749351],[1840.4,0.7847],[1840.3,1.99131405],[1840.2,17.59473061]],[[1840.9,0.05],[1841.0,6.25678353],[1841.1,11.52170193],[1841.3,5.43101377],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144173257,[[1840.6,5.43301029],[1840.5,5.48749351],[1840.4,0.7847],[1840.3,7.42514401],[1840.2,12.16061708]],[[1840.9,0.05],[1841.0,6.25678353],[1841.1,11.52170193],[1841.3,5.43101377],[1841.4,5.114]]]
["bitfinex","ETHUSD",1746144173434,[[1840.6,10.04701029],[1840.5,5.433165],[1840.4,0.7847],[1840.3,7.42514401],[1840.2,7.54761708]],[[1840.9,0.05],[1841.0,6.25678353],[1841.1,11.52170193],[1841.3,5.43101377],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144173630,[[1840.6,10.04701029],[1840.5,5.433165],[1840.4,0.7847],[1840.3,7.42514401],[1840.2,7.54761708]],[[1840.9,0.05],[1841.0,5.43198353],[1841.1,11.52170193],[1841.3,5.43101377],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144173836,[[1840.6,10.04701029],[1840.5,5.433165],[1840.4,0.7847],[1840.3,7.42514401],[1840.2,7.54761708]],[[1840.9,0.05],[1841.0,5.43198353],[1841.1,12.35260193],[1841.3,5.43101377],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144174341,[[1840.7,6.21749984],[1840.6,10.0468661],[1840.5,3.0],[1840.4,5.98353259],[1840.3,7.42514401]],[[1840.9,0.05],[1841.1,12.35258892],[1841.2,5.4314884],[1841.4,5.93067918],[1841.8,5.0]]]
["bitfinex","ETHUSD",1746144174528,[[1840.7,6.21749984],[1840.6,10.0468661],[1840.5,3.0],[1840.4,5.98353259],[1840.3,1.99131405]],[[1840.9,0.05],[1841.1,12.35258892],[1841.2,5.4314884],[1841.4,5.93067918],[1841.6,10.70128944]]]
["bitfinex","ETHUSD",1746144174958,[[1840.7,6.21749984],[1840.6,10.0468661],[1840.5,9.14],[1840.4,5.98353259],[1840.3,1.99131405]],[[1840.9,0.05],[1841.1,6.26258892],[1841.2,5.4314884],[1841.4,5.93067918],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144175832,[[1840.7,6.21749984],[1840.6,10.44962885],[1840.5,9.14],[1840.4,5.98353259],[1840.3,1.99131405]],[[1840.9,0.05],[1841.1,11.69438743],[1841.4,5.93067918],[1841.5,6.09],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144176160,[[1840.7,6.21749984],[1840.6,10.44962885],[1840.5,9.14],[1840.4,5.98353259],[1840.3,1.99131405]],[[1840.9,0.05],[1841.0,5.43184612],[1841.1,6.26258892],[1841.4,5.93067918],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144176461,[[1840.7,6.21749984],[1840.6,10.44962885],[1840.5,9.14],[1840.4,5.98353259],[1840.3,1.99131405]],[[1840.9,0.05],[1841.0,5.43184612],[1841.1,0.8309],[1841.2,5.4314],[1841.4,5.93067918]]]
["bitfinex","ETHUSD",1746144176648,[[1840.7,6.21749984],[1840.6,10.44962885],[1840.5,9.14],[1840.4,5.98353259],[1840.3,1.99131405]],[[1840.9,0.05],[1841.1,6.26262857],[1841.2,5.4314],[1841.4,5.93067918],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746144176962,[[1840.7,6.21749984],[1840.6,10.44962885],[1840.5,9.14],[1840.4,5.98353259],[1840.3,1.99131405]],[[1840.9,0.05],[1841.1,11.69441138],[1841.4,5.93067918],[2008.7,0.03905733],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144177256,[[1840.7,0.7849],[1840.6,15.88244154],[1840.5,9.14],[1840.4,5.98353259],[1840.3,1.99131405]],[[1840.9,0.05],[1841.0,5.43184051],[1841.1,6.26262857],[1841.4,5.93067918],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746144177449,[[1840.7,0.7849],[1840.6,10.44957544],[1840.5,14.57320182],[1840.4,0.55],[1840.3,7.42516436]],[[1840.9,0.05],[1841.0,5.43184051],[1841.1,6.26262857],[1841.3,5.43097498],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144177649,[[1840.7,1.12344754],[1840.6,4.614],[1840.5,20.80063377],[1840.4,0.55],[1840.3,1.06416069]],[[1840.9,5.48223748],[1841.0,5.43184051],[1841.1,0.8309],[1841.2,5.43129714],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144177846,[[1840.6,10.04698226],[1840.5,15.36745842],[1840.4,0.55],[1840.3,1.06416069],[1840.0,7.22913467]],[[1840.9,0.05],[1841.0,5.43202125],[1841.1,6.26260178],[1841.3,5.43101428],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144178052,[[1840.6,10.04698226],[1840.5,15.36745842],[1840.4,0.55],[1840.3,6.49803696],[1840.2,3.54024]],[[1840.9,0.05],[1841.0,5.43202125],[1841.1,6.26260178],[1841.3,5.43101428],[1841.4,0.5]]]
["bitfinex","ETHUSD",1746144178762,[[1840.6,4.614],[1840.5,15.36745842],[1840.4,5.98346463],[1840.3,1.06416069],[1840.2,3.54024]],[[1840.9,0.05],[1841.0,5.43202125],[1841.1,0.8309],[1841.2,5.43129085],[1841.3,5.43101428]]]
["bitfinex","ETHUSD",1746144178941,[[1840.6,4.614],[1840.5,15.36745842],[1840.4,5.98346463],[1840.3,1.06416069],[1840.2,8.97439793]],[[1840.9,5.48225823],[1841.0,5.43195359],[1841.1,0.87084926],[1841.2,5.43129085],[1841.3,5.43101428]]]
["bitfinex","ETHUSD",1746144179141,[[1840.6,4.614],[1840.5,15.36745842],[1840.4,5.98346463],[1840.3,1.06416069],[1840.2,8.97439793]],[[1840.9,5.48225823],[1841.0,5.43198016],[1841.1,0.8309],[1841.2,5.43129085],[1841.3,5.43101428]]]
["bitfinex","ETHUSD",1746144179342,[[1840.6,4.614],[1840.5,15.36743327],[1840.4,0.55],[1840.3,1.06416069],[1840.2,8.97439793]],[[1840.9,5.48225823],[1841.0,5.43198016],[1841.1,0.8309],[1841.2,5.43129085],[1841.5,11.52053157]]]
["bitfinex","ETHUSD",1746144179547,[[1840.6,4.614],[1840.5,15.36743327],[1840.4,5.98346982],[1840.3,1.06416069],[1840.2,8.97439793]],[[1840.9,5.48225823],[1841.0,5.43194069],[1841.1,0.8309],[1841.2,5.43129085],[1841.5,11.52053157]]]
["bitfinex","ETHUSD",1746144179741,[[1840.6,4.614],[1840.5,15.76532345],[1840.4,5.98346982],[1840.3,1.06416069],[1840.2,5.97439793]],[[1840.9,5.48225823],[1841.0,5.43194069],[1841.1,0.8309],[1841.2,5.43129085],[1841.5,11.52053157]]]
["bitfinex","ETHUSD",1746144179942,[[1840.6,4.614],[1840.5,15.76532345],[1840.4,5.98346982],[1840.3,1.06416069],[1840.2,8.97439793]],[[1840.9,5.48225823],[1841.0,5.43194069],[1841.1,0.8309],[1841.2,5.43129085],[1841.5,11.52053157]]]
["bitfinex","ETHUSD",1746144180230,[[1840.6,4.614],[1840.5,15.76532345],[1840.4,5.98346982],[1840.3,1.06416069],[1840.2,5.97439793]],[[1840.8,0.11114073],[1840.9,5.48225823],[1841.0,5.43194069],[1841.1,0.8309],[1841.2,5.43129085]]]
["bitfinex","ETHUSD",1746144180430,[[1840.7,0.4614],[1840.6,4.614],[1840.5,15.76532345],[1840.4,5.98346982],[1840.3,1.06416069]],[[1840.8,0.11114073],[1840.9,5.48225823],[1841.0,5.43194069],[1841.1,0.8309],[1841.2,5.43129085]]]
["bitfinex","ETHUSD",1746144180629,[[1840.7,0.4614],[1840.6,4.614],[1840.5,15.76527283],[1840.4,5.98346228],[1840.3,1.06416069]],[[1840.9,5.48225823],[1841.1,0.8309],[1841.2,5.43129085],[2004.3,0.26],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144180830,[[1840.7,0.4614],[1840.6,4.614],[1840.5,9.62527283],[1840.4,5.98346228],[1840.3,7.20416069]],[[1840.8,0.11114073],[1840.9,5.48225823],[1841.0,5.4318429],[1841.1,0.87084926],[1841.2,5.43129085]]]
["bitfinex","ETHUSD",1746144181043,[[1840.7,0.4614],[1840.6,4.614],[1840.5,9.62527283],[1840.4,5.98346228],[1840.3,7.20416069]],[[1840.8,0.11114073],[1840.9,5.48225823],[1841.0,5.4318429],[1841.1,0.8309],[1841.2,5.43129085]]]
["bitfinex","ETHUSD",1746144181240,[[1840.7,0.4614],[1840.6,4.614],[1840.5,9.62527283],[1840.4,5.98346228],[1840.3,7.20416069]],[[1840.9,5.48225823],[1841.0,5.4318429],[1841.1,0.8309],[1841.2,5.43129085],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144181528,[[1840.7,0.4614],[1840.6,4.614],[1840.5,4.19219018],[1840.4,5.98343865],[1840.3,7.20416069]],[[1840.8,0.11114073],[1840.9,5.48225823],[1841.0,5.4318429],[1841.1,0.8309],[1841.2,5.43129085]]]
["bitfinex","ETHUSD",1746144181764,[[1840.7,0.4614],[1840.6,4.614],[1840.5,9.62532036],[1840.4,5.98343865],[1840.3,7.20416069]],[[1840.8,0.11114073],[1840.9,5.48225823],[1841.0,5.4318429],[1841.1,0.8309],[1841.2,5.43129085]]]
["bitfinex","ETHUSD",1746144182087,[[1840.7,0.4614],[1840.6,10.04698587],[1840.5,9.62532036],[1840.4,0.55],[1840.3,12.63803852]],[[1840.8,0.11114073],[1840.9,0.05],[1841.0,5.4318429],[1841.1,6.26258721],[1841.3,11.52101355]]]
["bitfinex","ETHUSD",1746144182268,[[1840.7,0.4614],[1840.6,10.04682838],[1840.5,9.62535413],[1840.4,0.55],[1840.3,12.63803852]],[[1840.9,0.05],[1841.0,5.4318429],[1841.1,6.26258721],[1841.3,11.52101355],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144182558,[[1840.7,0.4614],[1840.6,10.04682838],[1840.5,9.62535413],[1840.4,0.55],[1840.3,12.63803852]],[[1840.8,0.11039315],[1840.9,0.05],[1841.0,5.4318429],[1841.1,6.26258721],[1841.3,11.52101355]]]
["bitfinex","ETHUSD",1746144183063,[[1840.7,0.4614],[1840.6,10.04682838],[1840.5,9.62535413],[1840.4,0.55],[1840.3,12.63803852]],[[1840.8,0.1097524],[1840.9,0.05],[1841.0,5.4318429],[1841.1,6.26258721],[1841.3,11.52101355]]]
["bitfinex","ETHUSD",1746144183242,[[1840.7,0.4614],[1840.6,10.04682838],[1840.5,9.62549018],[1840.4,0.55],[1840.3,12.63803852]],[[1840.8,0.1097524],[1840.9,0.05],[1841.0,5.4318429],[1841.1,0.8309],[1841.3,11.52100197]]]
["bitfinex","ETHUSD",1746144183442,[[1840.7,0.4614],[1840.6,10.04682838],[1840.5,9.62549018],[1840.4,0.55],[1840.3,12.63803852]],[[1840.9,0.05],[1841.0,5.4318429],[1841.1,6.26259922],[1841.2,0.03994926],[1841.3,11.52100197]]]
["bitfinex","ETHUSD",1746144183651,[[1840.7,0.4614],[1840.6,10.04682838],[1840.5,4.19219018],[1840.4,0.55],[1840.3,12.63803852]],[[1840.8,0.1097524],[1840.9,0.05],[1841.0,5.4318429],[1841.1,6.26259922],[1841.3,11.52100197]]]
["bitfinex","ETHUSD",1746144183842,[[1840.7,5.89408967],[1840.6,10.04682838],[1840.5,4.19219018],[1840.4,0.55],[1840.3,12.63803852]],[[1840.8,0.1097524],[1840.9,0.05],[1841.1,6.26261581],[1841.2,5.43140959],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746144184049,[[1840.7,0.4614],[1840.6,4.614],[1840.5,3.7943],[1840.4,5.43350329],[1840.3,7.20416069]],[[1840.8,5.43242068],[1840.9,5.48224676],[1841.1,0.87084926],[1841.2,5.4312479],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746144184249,[[1840.6,4.614],[1840.5,3.7943],[1840.4,5.43350329],[1840.3,12.63805249],[1840.1,5.43448605]],[[1840.8,5.43242068],[1840.9,5.48224676],[1841.1,0.87084926],[1841.2,5.4312479],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746144184250,[[1840.6,4.614],[1840.5,3.7943],[1840.4,5.43350329],[1840.3,12.63805249],[1840.1,5.43448605]],[[1840.8,5.54217308],[1840.9,5.48225183],[1841.0,0.03994926],[1841.1,6.26266439],[1841.2,5.4312479]]]
["bitfinex","ETHUSD",1746144184449,[[1840.6,4.614],[1840.3,6.9322],[1840.2,5.97431948],[1840.1,5.43435961],[1840.0,0.92715336]],[[1840.7,5.43271581],[1840.8,6.37487308],[1840.9,5.48214036],[1841.0,0.03994926],[1841.1,5.43168428]]]
["bitfinex","ETHUSD",1746144184661,[[1840.3,10.753],[1840.1,9.22655961],[1840.0,5.4346348],[1839.9,17.928],[1839.8,5.43533519]],[[1840.5,5.43334031],[1840.6,6.26572124],[1840.8,5.54217308],[1840.9,0.05],[1841.1,5.43168428]]]
["bitfinex","ETHUSD",1746144184860,[[1840.3,4.613],[1840.1,9.22655961],[1840.0,5.9846348],[1839.9,24.068],[1839.8,5.43533519]],[[1840.5,5.43334031],[1840.6,6.26572124],[1840.7,0.10997328],[1840.8,5.43242068],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144185164,[[1840.3,4.613],[1840.2,5.43417709],[1840.1,9.22655961],[1840.0,0.55],[1839.9,24.068]],[[1840.4,0.10983479],[1840.6,6.26572124],[1840.7,5.43281804],[1840.9,5.48216879],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144185363,[[1840.3,5.61771771],[1840.2,5.43417709],[1840.1,3.7922],[1840.0,0.55],[1839.9,24.068]],[[1840.4,0.10983479],[1840.6,6.26572124],[1840.9,5.48216879],[1843.2,1.630962],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144185533,[[1840.3,5.61771771],[1840.2,5.43417709],[1840.1,3.7922],[1840.0,5.43461766],[1839.9,24.068]],[[1840.5,5.43335191],[1840.6,6.26572124],[1840.8,0.03994926],[1840.9,5.48216879],[1843.2,1.630962]]]
["bitfinex","ETHUSD",1746144185727,[[1840.3,5.61771771],[1840.1,3.7922],[1840.0,5.43463273],[1839.9,24.068],[1755.0,0.34716923]],[[1840.4,0.10983479],[1840.5,5.43336698],[1840.6,6.26591209],[1840.9,5.48216879],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144185963,[[1840.3,4.613],[1840.2,5.43418294],[1840.1,9.22650445],[1839.9,24.068],[1755.0,0.34716923]],[[1840.4,0.10983479],[1840.5,5.43336698],[1840.6,0.8327],[1840.7,5.43287322],[1840.9,5.48216879]]]
["bitfinex","ETHUSD",1746144186133,[[1840.3,4.613],[1840.2,10.86817644],[1840.1,3.7922],[1840.0,0.55],[1839.9,29.50298628]],[[1840.4,0.10983479],[1840.6,6.26589345],[1840.7,5.43287322],[1840.9,5.48216879],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144186461,[[1840.3,10.04689664],[1840.2,5.4339935],[1840.1,4.20503992],[1840.0,0.55],[1839.9,29.50298628]],[[1840.6,6.26589345],[1840.8,5.43257841],[1840.9,5.48216879],[1841.3,9.13655075],[1841.4,5.93074606]]]
["bitfinex","ETHUSD",1746144186631,[[1840.3,10.04689664],[1840.2,5.4339935],[1840.1,4.20503992],[1840.0,5.98477039],[1839.9,24.068]],[[1840.4,0.10983479],[1840.9,0.05],[1841.0,11.52188067],[1841.3,3.0],[1841.4,5.93074606]]]
["bitfinex","ETHUSD",1746144186832,[[1840.3,4.613],[1840.2,5.4339935],[1840.1,9.63940929],[1840.0,3.55],[1839.9,30.37039597]],[[1840.7,5.43284822],[1840.8,0.7662],[1840.9,0.08994926],[1841.0,11.52188067],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746144187045,[[1840.3,10.04689664],[1840.1,9.63936152],[1840.0,3.55],[1839.9,30.37039597],[1755.4,1.82988981]],[[1840.4,0.10983479],[1840.6,5.43310368],[1840.7,5.43284822],[1840.8,0.7662],[1840.9,0.08994926]]]
["bitfinex","ETHUSD",1746144187244,[[1840.3,10.04689664],[1840.1,9.63936152],[1840.0,3.55],[1839.9,30.37039597],[1755.4,1.82988981]],[[1840.6,5.43310368],[1840.7,5.43284822],[1840.8,0.7662],[1840.9,0.08994926]]]
["bitfinex","ETHUSD",1746144187245,[[1840.3,11.0515863],[1840.1,9.63936152],[1840.0,3.55],[1839.9,30.37039597],[1755.4,1.82988981]],[[1840.6,5.43310368],[1840.7,5.43284822],[1840.8,0.7662],[1840.9,0.05],[1843.4,1.64286602]]]
["bitfinex","ETHUSD",1746144187454,[[1840.3,5.61768966],[1840.1,4.20503992],[1840.0,3.55],[1839.9,30.37039597],[1839.6,3.64184939]],[[1840.4,0.10983479],[1840.7,5.43284822],[1840.8,0.7662],[1840.9,0.05],[1841.7,5.70218073]]]
["bitfinex","ETHUSD",1746144187656,[[1840.3,4.613],[1840.2,5.43400358],[1840.1,9.63938991],[1840.0,0.55],[1839.9,30.37039597]],[[1840.6,5.43310313],[1840.7,5.43284822],[1840.8,0.7662],[1840.9,5.52211289],[1841.2,4.613]]]
["bitfinex","ETHUSD",1746144187854,[[1840.3,4.613],[1840.2,5.43400358],[1840.1,9.63938991],[1840.0,0.55],[1839.9,30.37039597]],[[1840.4,0.1089803],[1840.6,5.43310313],[1840.7,5.43284822],[1840.8,0.7662],[1840.9,5.48216363]]]
["bitfinex","ETHUSD",1746144188162,[[1840.3,4.613],[1840.2,5.43398011],[1840.1,9.6393845],[1840.0,0.55],[1839.9,30.37039597]],[[1840.6,5.43310313],[1840.7,5.43284822],[1840.8,0.7662],[1840.9,5.48216363],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144188337,[[1840.3,4.613],[1840.2,5.43398011],[1840.1,9.6393845],[1840.0,0.55],[1839.9,30.37039597]],[[1840.4,0.1089803],[1840.6,5.43310313],[1840.7,5.43284822],[1840.8,0.7662],[1840.9,5.48216363]]]
["bitfinex","ETHUSD",1746144188665,[[1840.3,5.61769801],[1840.1,9.63932337],[1840.0,5.43463471],[1839.9,24.068],[1839.8,6.28524954]],[[1840.4,0.1089803],[1840.5,6.18877553],[1840.6,5.43310313],[1840.7,0.03994926],[1840.9,5.48216363]]]
["bitfinex","ETHUSD",1746144188861,[[1840.3,4.613],[1840.1,9.63932337],[1840.0,5.43463471],[1839.9,24.618],[1839.8,6.28524954]],[[1840.4,5.43360139],[1840.5,0.7554],[1840.6,5.43316835],[1840.8,5.43251134],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144189068,[[1840.3,4.613],[1839.9,36.25077412],[1839.6,9.07777496],[1839.5,0.26629004],[1839.4,5.72006918]],[[1840.4,5.54258169],[1840.5,6.18873711],[1840.6,5.43304995],[1840.8,5.43251134],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144189262,[[1840.3,4.613],[1840.0,5.43472948],[1839.9,30.26580777],[1839.8,3.0],[1839.7,6.30301752]],[[1840.4,5.54258169],[1840.5,6.18873711],[1840.7,5.4327874],[1840.9,0.05],[1841.2,15.76148894]]]
["bitfinex","ETHUSD",1746144189666,[[1840.3,4.613],[1840.0,5.43472948],[1839.9,30.26580777],[1839.8,3.55],[1839.7,6.30301752]],[[1840.4,5.54258169],[1840.5,6.18873711],[1840.7,5.4327874],[1840.9,0.05],[1841.2,15.76148894]]]
["bitfinex","ETHUSD",1746144189872,[[1840.3,4.613],[1840.0,5.43472948],[1839.9,30.26580777],[1839.8,3.0],[1839.7,6.30301752]],[[1840.4,5.54258169],[1840.5,6.18873711],[1840.7,5.4327874],[1840.9,0.05],[1841.2,15.76148894]]]
["bitfinex","ETHUSD",1746144190471,[[1840.3,4.613],[1840.0,5.85119473],[1839.9,30.26580777],[1839.8,3.55],[1839.7,6.30301752]],[[1840.4,5.54258169],[1840.5,6.18873711],[1840.7,5.4327874],[1840.9,0.05],[1841.2,15.76148894]]]
["bitfinex","ETHUSD",1746144190838,[[1840.3,4.613],[1840.1,5.43446983],[1840.0,5.90553438],[1839.9,24.8309],[1839.8,3.55]],[[1840.4,0.1089803],[1840.5,6.1888699],[1840.6,5.43316011],[1840.8,5.43246385],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144191190,[[1840.3,4.613],[1840.1,5.43446983],[1840.0,0.41646525],[1839.9,30.26582183],[1839.8,8.98530813]],[[1840.4,5.54258169],[1840.5,6.1888699],[1840.8,5.43246385],[1840.9,0.05],[1866.6,0.06027]]]
["bitfinex","ETHUSD",1746144192268,[[1840.3,4.613],[1840.1,5.43446983],[1840.0,5.43463581],[1839.9,24.8309],[1839.8,8.98530813]],[[1840.4,0.1089803],[1840.5,6.1888699],[1840.6,5.43315779],[1840.8,5.43246385],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144192450,[[1840.3,4.613],[1840.1,5.43446983],[1840.0,5.43463581],[1839.9,24.8309],[1839.8,8.98530813]],[[1840.4,0.1089803],[1840.5,6.1888699],[1840.8,5.43246385],[1840.9,0.05],[1844.3,31.75704073]]]
["bitfinex","ETHUSD",1746144192639,[[1840.3,4.613],[1840.1,5.43448612],[1840.0,5.43463581],[1839.9,24.8309],[1839.8,8.98530813]],[[1840.4,5.54258169],[1840.5,0.7554],[1840.6,5.43323978],[1840.8,11.52246385],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144192835,[[1840.3,4.613],[1840.1,5.43448612],[1839.9,30.26580769],[1839.8,8.98530813],[1757.0,0.2619]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.8,11.52246385],[1840.9,0.05],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144193174,[[1840.3,4.613],[1840.0,5.43458163],[1839.9,30.26580769],[1839.8,8.98530813],[1757.0,0.2619]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.8,11.52246385],[1840.9,0.05],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144193338,[[1840.3,4.613],[1840.0,5.43458163],[1839.9,24.8309],[1839.8,8.98530813],[1757.0,0.2619]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.8,11.52246385],[1840.9,0.05],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144193546,[[1840.3,4.613],[1840.0,5.43458163],[1839.9,30.26580961],[1839.8,3.55],[1839.7,6.30302942]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,11.52246385],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144194384,[[1840.3,4.613],[1840.0,10.86916596],[1839.9,24.8309],[1839.8,3.55],[1839.7,6.30302942]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,11.52246385],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144194546,[[1840.3,4.613],[1840.0,10.86915201],[1839.9,6.9029],[1839.8,3.55],[1839.7,9.30302942]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,6.09],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144194737,[[1840.3,4.613],[1840.0,5.84733966],[1839.9,12.33780209],[1839.8,3.55],[1839.7,9.30302942]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,6.09],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144195275,[[1840.3,4.613],[1840.0,11.28189448],[1839.9,6.9029],[1839.8,3.55],[1839.7,9.30302942]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,6.09],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144195670,[[1840.3,4.613],[1840.0,5.8473241],[1839.9,12.33783377],[1839.8,3.55],[1839.7,9.30302942]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,6.09],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144195852,[[1840.3,4.613],[1840.1,5.43440329],[1840.0,5.8473241],[1839.9,6.9029],[1839.8,3.55]],[[1840.4,0.1089803],[1840.5,11.62228668],[1840.7,5.43275232],[1840.8,6.09],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144196053,[[1840.3,4.613],[1840.0,5.84735528],[1839.9,6.9029],[1839.8,3.55],[1838.8,6.72686209]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,6.09],[1840.9,5.48226144]]]
["bitfinex","ETHUSD",1746144196253,[[1840.3,4.613],[1840.0,5.84735528],[1839.9,6.9029],[1839.8,8.98520939],[1838.8,6.72686209]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,6.09],[1840.9,5.48226144]]]
["bitfinex","ETHUSD",1746144196454,[[1840.3,4.613],[1840.0,5.84735528],[1839.9,12.33795875],[1839.8,3.55],[1838.8,6.72686209]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.7,5.43275232],[1840.8,6.09],[1840.9,5.48226144]]]
["bitfinex","ETHUSD",1746144197472,[[1840.3,4.613],[1839.9,6.19795875],[1839.8,15.12520787],[1839.7,3.86737708],[1839.6,5.43594128]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.6,5.43308959],[1840.7,5.43275232],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144197680,[[1840.0,4.591],[1839.9,6.19795875],[1839.8,15.12520787],[1839.7,3.86737708],[1839.6,5.43594128]],[[1840.4,5.54258169],[1840.5,6.18871042],[1840.6,5.43308959],[1840.7,5.43275232],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144197681,[[1840.0,4.591],[1839.9,6.19778553],[1839.8,15.12522633],[1839.7,3.0],[1839.6,5.43594128]],[[1840.3,5.43409961],[1840.4,0.1089803],[1840.5,0.7554],[1840.6,5.43308959],[1840.7,5.43275232]]]
["bitfinex","ETHUSD",1746144197971,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.6,8.43594128],[1839.5,23.55046831]],[[1840.3,5.43409961],[1840.4,5.54270605],[1840.5,0.79534926],[1840.6,5.43308959],[1840.9,5.4822972]]]
["bitfinex","ETHUSD",1746144198181,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.6,8.43594128],[1839.5,23.55046831]],[[1840.2,0.10888795],[1840.3,5.43409961],[1840.5,6.18888096],[1840.6,5.43308959],[1840.9,5.4822972]]]
["bitfinex","ETHUSD",1746144198360,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.7,5.43566791],[1839.6,3.0]],[[1840.2,0.10888795],[1840.3,5.43409961],[1840.5,6.18888096],[1840.6,5.43308959],[1840.9,5.4822972]]]
["bitfinex","ETHUSD",1746144198546,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.7,5.43566791],[1839.6,3.0]],[[1840.2,0.10888795],[1840.4,5.43378677],[1840.5,6.18888096],[1840.6,5.43308959],[1840.9,5.4822972]]]
["bitfinex","ETHUSD",1746144198745,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.7,5.43566791],[1839.6,3.0]],[[1840.2,0.10888795],[1840.4,10.86767288],[1840.5,0.7554],[1840.6,5.43308959],[1840.9,5.4822972]]]
["bitfinex","ETHUSD",1746144198964,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.7,5.43566791],[1839.6,3.0]],[[1840.3,5.43396453],[1840.4,5.43378677],[1840.5,0.7554],[1840.6,5.43308959],[1840.9,5.4822972]]]
["bitfinex","ETHUSD",1746144199163,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.7,5.43566791],[1839.6,3.0]],[[1840.1,0.10884177],[1840.3,5.43396453],[1840.4,5.43378677],[1840.5,0.7554],[1840.6,5.43308959]]]
["bitfinex","ETHUSD",1746144199363,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.7,5.43566791],[1839.6,3.0]],[[1840.3,5.43396453],[1840.4,5.43378677],[1840.5,0.7554],[1840.6,5.43308959]]]
["bitfinex","ETHUSD",1746144199364,[[1840.0,11.10464745],[1839.9,6.19778553],[1839.8,9.69],[1839.7,5.43566791],[1839.6,3.0]],[[1840.3,5.43396453],[1840.4,5.43378677],[1840.5,0.7554],[1840.6,5.43308959],[1841.1,5.717]]]
["bitfinex","ETHUSD",1746144199580,[[1840.0,5.66987855],[1839.9,6.19778553],[1839.8,15.12525375],[1839.6,8.43589046],[1837.2,48.0]],[[1840.1,0.10654518],[1840.3,5.43396453],[1840.4,5.43378677],[1840.5,0.7554],[1840.6,5.43308959]]]
["bitfinex","ETHUSD",1746144199776,[[1840.0,5.66987855],[1839.9,6.60091495],[1839.8,15.12525375],[1839.6,8.43589046],[1839.5,19.64232888]],[[1840.3,5.43396453],[1840.4,5.43378677],[1840.5,0.7554],[1840.6,5.43308959],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144199956,[[1839.9,4.591],[1839.7,6.24701312],[1839.5,25.78232888],[1839.4,9.07834095],[1839.1,5.4373595]],[[1840.1,5.43464223],[1840.2,0.7711],[1840.4,0.03994926],[1840.5,6.09],[1840.6,5.43308959]]]
["bitfinex","ETHUSD",1746144200155,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.1,5.43464223],[1840.2,0.7711],[1840.4,0.03994926],[1840.5,6.09],[1840.6,5.43308959]]]
["bitfinex","ETHUSD",1746144200156,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.1,5.43464223],[1840.2,6.31200325],[1840.4,5.47382869],[1840.5,6.09],[1840.6,5.43308959]]]
["bitfinex","ETHUSD",1746144200476,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.43584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.0,0.10521699],[1840.1,5.43464223],[1840.2,6.20539511],[1840.4,5.43387943],[1840.5,6.09]]]
["bitfinex","ETHUSD",1746144200684,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.0,0.10521699],[1840.1,5.43464223],[1840.2,0.7711],[1840.4,5.43387943],[1840.5,6.09]]]
["bitfinex","ETHUSD",1746144200980,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.0,0.10521699],[1840.1,5.43464223],[1840.2,6.20545047],[1840.3,0.03994926],[1840.4,5.43387943]]]
["bitfinex","ETHUSD",1746144201180,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.0,0.10521699],[1840.1,5.43464223],[1840.2,0.7711],[1840.4,5.43387943]]]
["bitfinex","ETHUSD",1746144201181,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.0,0.10521699],[1840.1,5.43464223],[1840.2,0.7711],[1840.4,5.43387943],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144201479,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.0,0.10521699],[1840.1,5.43464223],[1840.2,0.7711],[1840.3,0.03994926],[1840.4,5.43387943]]]
["bitfinex","ETHUSD",1746144201781,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.0,0.10521699],[1840.1,5.43464223],[1840.2,6.20541553],[1840.3,0.03994926],[1840.4,5.43387943]]]
["bitfinex","ETHUSD",1746144201981,[[1839.9,4.591],[1839.7,6.24701312],[1839.6,8.98584605],[1839.5,25.78232888],[1839.4,9.07834095]],[[1840.0,0.10521699],[1840.1,5.43464223],[1840.2,6.20541553],[1840.4,5.43387943],[1866.8,1.19104411]]]
["bitfinex","ETHUSD",1746144202185,[[1839.9,4.591],[1839.7,0.8115],[1839.6,3.55],[1839.5,25.78232888],[1839.4,3.64184939]],[[1840.0,0.10521699],[1840.2,0.7711],[1840.9,5.767],[1842.4,10.83356593],[1866.8,1.19104411]]]
["bitfinex","ETHUSD",1746144202355,[[1839.9,10.57607799],[1839.8,5.83833886],[1839.7,0.054349],[1839.6,8.9859188],[1839.5,34.21829445]],[[1840.0,0.10521699],[1840.3,5.43401191],[1840.4,6.21165177],[1840.8,10.0235497],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144202562,[[1840.0,0.7938],[1839.9,10.57607799],[1839.8,5.83833886],[1839.6,8.4359188],[1839.5,34.21829445]],[[1840.3,5.43401191],[1840.4,6.21165177],[1840.8,10.0235497],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144202563,[[1840.0,0.7938],[1839.9,10.57607799],[1839.8,5.83833886],[1839.6,8.4359188],[1839.5,34.21829445]],[[1840.3,5.43401191],[1840.4,6.21165177],[1840.8,10.0235497],[1840.9,0.05],[1843.8,23.438]]]
["bitfinex","ETHUSD",1746144202750,[[1840.0,0.7938],[1839.9,10.57607799],[1839.8,5.83833886],[1839.6,8.4359188],[1839.5,28.78232888]],[[1840.2,5.43420591],[1840.3,5.43401191],[1840.4,0.7779],[1840.8,10.0235497],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144203982,[[1840.0,0.7938],[1839.9,16.01097934],[1839.8,0.40308868],[1839.6,8.4359188],[1839.5,28.78232888]],[[1840.3,5.43401191],[1840.4,6.21165502],[1840.8,10.0235497],[1840.9,0.05],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144204160,[[1840.0,0.7938],[1839.9,10.57590135],[1839.8,5.83832013],[1839.6,8.4359188],[1839.5,28.78232888]],[[1840.3,5.43401191],[1840.4,6.21165502],[1840.8,10.0235497],[1840.9,0.05],[1842.8,12.92938935]]]
["bitfinex","ETHUSD",1746144204355,[[1840.0,0.7938],[1839.9,10.57590135],[1839.8,5.83832013],[1839.6,8.4359188],[1839.5,28.78232888]],[[1840.3,5.43401191],[1840.4,0.7779],[1840.8,10.0235497],[1840.9,0.05],[1841.5,17.926]]]
["bitfinex","ETHUSD",1746144204559,[[1840.0,0.7938],[1839.9,10.57590135],[1839.8,5.83832013],[1839.6,8.4359188],[1839.5,28.78232888]],[[1840.3,5.43401191],[1840.4,6.21158268],[1840.8,10.0235497],[1840.9,0.05],[1841.5,17.926]]]
["bitfinex","ETHUSD",1746144204862,[[1840.0,0.7938],[1839.9,16.0108116],[1839.8,0.40308868],[1839.6,8.4359188],[1839.5,28.78232888]],[[1840.3,5.43401191],[1840.4,6.21158268],[1840.8,10.0235497],[1840.9,0.05],[1841.5,17.926]]]
["bitfinex","ETHUSD",1746144205048,[[1840.0,6.22857605],[1839.9,10.57590135],[1839.8,0.40308868],[1839.6,8.4359188],[1839.5,28.78232888]],[[1840.3,5.43401191],[1840.4,6.21158268],[1840.8,10.0235497],[1840.9,0.05],[1841.5,17.926]]]
["bitfinex","ETHUSD",1746144205244,[[1840.1,5.43437199],[1840.0,7.90902379],[1839.9,5.141],[1839.8,5.83844536],[1839.7,3.0]],[[1840.4,0.7779],[1840.5,11.52346664],[1840.6,5.43314185],[1840.8,10.02350177],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144205472,[[1840.1,5.43426921],[1840.0,7.90886552],[1839.9,5.141],[1839.8,5.83844536],[1839.7,3.0]],[[1840.5,11.52346664],[1840.6,6.26364185],[1840.8,5.43250177],[1840.9,0.05],[1841.0,10.02289235]]]
["bitfinex","ETHUSD",1746144205676,[[1840.1,5.43426921],[1840.0,7.90886552],[1839.9,5.141],[1839.8,11.97844536],[1839.7,3.0]],[[1840.5,5.43346664],[1840.6,6.26364185],[1840.8,11.52250177],[1840.9,0.05],[1841.0,13.02289235]]]
["bitfinex","ETHUSD",1746144206393,[[1840.1,5.43426921],[1840.0,7.90886552],[1839.9,5.141],[1839.8,11.97844536],[1839.7,3.0]],[[1840.5,5.433525],[1840.6,6.26368073],[1840.8,11.52250177],[1840.9,0.05],[1841.0,13.02289235]]]
["bitfinex","ETHUSD",1746144206888,[[1840.1,5.43426921],[1840.0,7.90886552],[1839.9,5.141],[1839.8,11.97844536],[1839.7,3.0]],[[1840.5,10.86708253],[1840.6,0.8305],[1840.8,11.52250177],[1840.9,0.05],[1841.0,13.02289235]]]
["bitfinex","ETHUSD",1746144207064,[[1840.1,1.33431347],[1840.0,7.90886968],[1839.9,10.5759112],[1839.8,6.54308868],[1839.7,8.43560667]],[[1840.4,5.43373602],[1840.5,5.433525],[1840.6,0.8305],[1840.7,5.43275163],[1840.8,11.52250177]]]
["bitfinex","ETHUSD",1746144207264,[[1840.1,1.33431347],[1840.0,13.34344811],[1839.9,5.141],[1839.8,6.54308868],[1839.7,8.43560667]],[[1840.4,5.43373602],[1840.5,5.433525],[1840.6,0.8305],[1840.7,5.43275163],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144207461,[[1840.1,6.76878851],[1840.0,7.90882617],[1839.9,5.141],[1839.8,11.97844031],[1839.7,3.0]],[[1840.5,5.43342715],[1840.6,6.26368641],[1840.8,11.52242485],[1842.4,8.06174176],[1842.5,4.34921668]]]
["bitfinex","ETHUSD",1746144207882,[[1840.1,6.76878851],[1840.0,7.90882617],[1839.9,5.141],[1839.8,11.97844031],[1839.7,3.0]],[[1840.5,5.43342715],[1840.6,0.8305],[1840.8,11.52242485],[1842.4,8.06174176],[1842.5,4.34921668]]]
["bitfinex","ETHUSD",1746144208083,[[1840.1,6.76878851],[1840.0,7.90882617],[1839.9,5.141],[1839.8,11.97844031],[1839.7,3.0]],[[1840.5,5.43342715],[1840.6,6.30358382],[1840.8,11.52242485],[1842.4,8.06174176],[1842.5,4.34921668]]]
["bitfinex","ETHUSD",1746144208288,[[1840.1,6.76878851],[1840.0,7.90882617],[1839.9,5.141],[1839.8,11.97844031],[1839.7,3.0]],[[1840.5,5.43342715],[1840.6,6.26363456],[1840.8,11.52242485],[1842.4,8.06174176],[1842.5,4.34921668]]]
["bitfinex","ETHUSD",1746144208585,[[1840.1,1.33431347],[1840.0,2.47424774],[1839.9,16.01088191],[1839.8,6.54308868],[1839.7,3.0]],[[1840.6,0.8305],[1840.8,6.09],[1840.9,5.48228881],[1841.4,6.217],[1842.4,8.06174176]]]
["bitfinex","ETHUSD",1746144208889,[[1839.9,10.57593825],[1839.8,12.74664404],[1839.6,8.43589831],[1839.5,17.925],[1758.0,13.58815427]],[[1840.3,0.7554],[1840.4,5.43375724],[1840.5,0.03994926],[1840.6,5.43301756],[1840.8,11.52258312]]]
["bitfinex","ETHUSD",1746144209092,[[1839.9,10.57593825],[1839.8,12.74664404],[1839.6,8.43589831],[1839.5,17.925]],[[1840.3,0.7554],[1840.4,5.43375724],[1840.5,0.03994926],[1840.6,5.43301756],[1840.8,11.52258312]]]
["bitfinex","ETHUSD",1746144209093,[[1840.0,5.4345855],[1839.9,10.63019395],[1839.8,7.31138868],[1839.7,5.43564354],[1839.6,3.0]],[[1840.4,5.4336954],[1840.5,6.25622711],[1840.7,5.43275147],[1840.8,6.09],[1841.2,5.43144607]]]
["bitfinex","ETHUSD",1746144209251,[[1840.1,5.4344304],[1840.0,5.4345855],[1839.9,5.141],[1839.8,6.54308868],[1839.7,5.43564354]],[[1840.5,6.21627785],[1840.6,5.43313595],[1840.8,11.5224863],[1841.0,13.02289235],[1841.1,5.717]]]
["bitfinex","ETHUSD",1746144209445,[[1840.1,6.2390304],[1840.0,5.4345855],[1839.9,5.141],[1839.8,6.54308868],[1839.7,5.43564354]],[[1840.5,6.21627785],[1840.6,5.43313595],[1840.8,11.5224863],[1841.0,13.02289235],[1841.1,5.717]]]
["bitfinex","ETHUSD",1746144210069,[[1840.1,6.2390304],[1840.0,5.4345855],[1839.9,5.141],[1839.8,11.97845291],[1839.6,6.0]],[[1840.4,0.10327407],[1840.5,6.21627785],[1840.6,5.43313595],[1840.8,11.5224863],[1841.0,13.02289235]]]
["bitfinex","ETHUSD",1746144210275,[[1840.1,7.40639199],[1840.0,5.4345855],[1839.9,5.141],[1839.8,11.97845291],[1839.6,6.0]],[[1840.4,0.10327407],[1840.5,6.21627785],[1840.6,5.43313595],[1840.8,11.5224863],[1841.0,13.02289235]]]
["bitfinex","ETHUSD",1746144211994,[[1840.2,5.43399126],[1840.1,7.40630352],[1839.9,10.57599669],[1839.8,11.97845291],[1839.6,11.43583839]],[[1840.4,0.10327407],[1840.5,0.7828],[1840.6,5.43313595],[1840.7,5.43273482],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144212166,[[1840.2,5.43399126],[1840.1,7.40630352],[1839.9,10.57599669],[1839.8,6.54308868],[1839.6,11.43583839]],[[1840.4,0.10327407],[1840.5,0.7828],[1840.6,10.90634706],[1840.8,6.09],[1840.9,5.48213405]]]
["bitfinex","ETHUSD",1746144212483,[[1840.1,7.40630352],[1840.0,5.4346465],[1839.9,5.141],[1839.8,11.97841812],[1839.6,11.43583839]],[[1840.4,0.10327407],[1840.5,6.21618391],[1840.6,5.43313595],[1840.8,6.09],[1840.9,5.48213405]]]
["bitfinex","ETHUSD",1746144212685,[[1840.1,7.40630352],[1840.0,5.4346465],[1839.9,5.141],[1839.8,11.97841812],[1839.6,11.43583839]],[[1840.4,0.10327407],[1840.5,6.21618391],[1840.6,5.43313595],[1840.8,11.52245374],[1840.9,5.48213405]]]
["bitfinex","ETHUSD",1746144213488,[[1840.1,7.40630352],[1840.0,5.4346465],[1839.9,5.141],[1839.8,11.97841812],[1839.6,11.43583839]],[[1840.4,5.53687638],[1840.5,6.21618391],[1840.8,11.52245374],[1840.9,5.48213405],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746144213981,[[1840.1,7.40630352],[1840.0,5.4346465],[1839.9,5.141],[1839.8,11.97841812],[1839.6,11.43583839]],[[1840.4,5.53687638],[1840.5,0.7828],[1840.6,5.43318317],[1840.8,11.52245374],[1840.9,5.48213405]]]
["bitfinex","ETHUSD",1746144214777,[[1840.1,11.99730352],[1840.0,5.4346465],[1839.9,0.55],[1839.8,11.97841812],[1839.6,11.43583839]],[[1840.4,5.53687638],[1840.5,0.7828],[1840.6,5.43318317],[1840.8,11.52245374],[1840.9,5.48213405]]]
["bitfinex","ETHUSD",1746144215893,[[1840.1,11.99730352],[1840.0,5.4346465],[1839.9,0.55],[1839.8,11.97841812],[1839.6,11.43583839]],[[1840.4,0.10327407],[1840.5,6.21630875],[1840.6,5.43318317],[1840.8,11.52245374],[1840.9,5.48213405]]]
["bitfinex","ETHUSD",1746144216073,[[1840.1,6.56296159],[1840.0,5.4346465],[1839.9,5.98494834],[1839.8,6.54308868],[1839.7,5.43558869]],[[1840.4,5.53708645],[1840.5,5.43350875],[1840.6,0.7796],[1840.7,5.43273741],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144216393,[[1840.1,6.56296159],[1840.0,5.4346465],[1839.9,5.98494834],[1839.8,6.54308868],[1839.7,5.43558869]],[[1840.4,5.53708645],[1840.5,5.43347944],[1840.6,0.7796],[1840.7,5.43273741],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144216796,[[1840.1,6.56296159],[1840.0,10.86924364],[1839.9,0.55],[1839.8,6.54308868],[1839.7,5.43558869]],[[1840.4,5.53708645],[1840.5,5.43347944],[1840.6,0.7796],[1840.7,5.43273741],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144217589,[[1840.1,11.99743806],[1840.0,5.43459714],[1839.9,0.55],[1839.8,6.54308868],[1839.7,5.43558869]],[[1840.4,5.53708645],[1840.5,5.43347944],[1840.6,0.7796],[1840.7,5.43273741],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144217793,[[1840.2,0.65629616],[1840.1,11.99724387],[1839.9,0.55],[1839.8,11.97840711],[1839.6,11.43582094]],[[1840.4,0.10327407],[1840.5,5.43340542],[1840.6,6.21275247],[1840.8,11.5224732],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144217997,[[1840.2,0.65629616],[1840.1,11.99729817],[1840.0,5.43461314],[1839.9,0.55],[1839.8,11.97840711]],[[1840.4,0.10327407],[1840.5,5.43340542],[1840.6,6.21275247],[1840.8,11.5224732],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144218987,[[1840.2,0.65629616],[1840.1,11.99729817],[1840.0,5.43461314],[1839.9,0.55],[1839.8,11.97840711]],[[1840.4,0.10327407],[1840.5,5.43340542],[1840.6,0.7796],[1840.8,11.5224732],[1840.9,0.05]]]
["bitfinex","ETHUSD",1746144219196,[[1840.2,0.65629616],[1840.1,11.99729817],[1840.0,5.43461314],[1839.9,0.55],[1839.8,11.97840711]],[[1840.4,0.10327407],[1840.5,5.43340542],[1840.6,6.21276182],[1840.7,0.03994926],[1840.8,11.5224732]]]
["bitfinex","ETHUSD",1746144219491,[[1840.2,0.65629616],[1840.1,11.99729817],[1840.0,5.43461314],[1839.9,0.55],[1839.8,11.97840711]],[[1840.4,0.10327407],[1840.5,5.43340542],[1840.6,6.21276182],[1840.8,11.5224732],[1841.1,5.717]]]
["bitfinex","ETHUSD",1746144220397,[[1840.2,0.65629616],[1840.1,11.99729817],[1840.0,5.43461314],[1839.9,0.55],[1839.8,11.97840711]],[[1840.4,0.10327407],[1840.5,5.43340542],[1840.6,6.21275312],[1840.8,11.5224732],[1841.1,5.717]]]
["bitfinex","ETHUSD",1746144220698,[[1840.2,0.65629616],[1840.1,11.99729817],[1840.0,5.43461314],[1839.9,0.55],[1839.8,11.97840711]],[[1840.4,0.10327407],[1840.5,10.86697144],[1840.6,0.7796],[1840.8,11.5224732],[1841.1,5.717]]]
["bitfinex","ETHUSD",1746144220862,[[1840.2,0.65629616],[1840.1,6.56296159],[1840.0,5.43461314],[1839.9,5.98493239],[1839.8,11.97840711]],[[1840.4,5.53689663],[1840.5,5.43340542],[1840.6,0.7796],[1840.7,5.43272441],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144221063,[[1840.1,6.56296159],[1840.0,5.43459735],[1839.9,0.55],[1839.8,6.54308868],[1839.7,5.43561299]],[[1840.4,5.53689663],[1840.6,6.2127839],[1840.7,5.43272441],[1840.8,6.09],[1866.8,0.18377991]]]
["bitfinex","ETHUSD",1746144221398,[[1840.1,11.99742751],[1840.0,5.43459735],[1839.9,0.55],[1839.8,11.97845931],[1838.8,4.03923288]],[[1840.4,5.53689663],[1840.6,6.2127839],[1840.7,5.43272441],[1840.8,6.09],[1866.8,0.18377991]]]
["bitfinex","ETHUSD",1746144221600,[[1840.1,11.99742751],[1840.0,5.43459735],[1839.9,0.55],[1839.8,11.97845931],[1838.8,1.28876337]],[[1840.4,5.53689663],[1840.6,6.2127839],[1840.7,5.43272441],[1840.8,6.09],[1866.8,0.18377991]]]
["bitfinex","ETHUSD",1746144221798,[[1840.1,5.75836159],[1839.9,6.78136787],[1839.8,6.54308868],[1839.7,5.43566422],[1839.5,17.925]],[[1840.4,5.53689663],[1840.5,5.43347587],[1840.6,6.21272436],[1840.8,6.09],[1840.9,5.48229952]]]
["bitfinex","ETHUSD",1746144221966,[[1840.1,4.591],[1840.0,5.43465789],[1839.9,6.78136787],[1839.8,6.54308868],[1839.7,5.43566422]],[[1840.4,5.53689663],[1840.5,5.43347587],[1840.6,0.7796],[1840.7,5.43277014],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144222579,[[1840.1,4.591],[1839.9,6.78145837],[1839.8,11.97828496],[1839.6,8.43593968],[1838.7,5.43837414]],[[1840.3,6.24370359],[1840.4,0.14322333],[1840.6,5.433102],[1840.7,5.43277014],[1840.8,6.09]]]
["bitfinex","ETHUSD",1746144222767,[[1840.1,4.591],[1839.9,6.78145837],[1839.8,11.97828496],[1839.6,11.43593968],[1838.7,5.43837414]],[[1840.3,6.24370359],[1840.4,5.53701619],[1840.5,0.03994926],[1840.6,5.433102],[1840.7,5.43277014]]]
["bitfinex","ETHUSD",1746144223109,[[1840.1,4.591],[1839.9,6.78145837],[1839.8,11.97828496],[1839.6,11.43593968],[1838.7,5.43837414]],[[1840.3,6.24370359],[1840.4,5.53701619],[1840.6,5.433102],[1840.7,5.43277014]]]
["bitfinex","ETHUSD",1746144223110,[[1840.1,4.591],[1839.9,12.21634752],[1839.8,6.54308868],[1839.6,11.43593968],[1839.5,21.56684939]],[[1840.2,0.10334197],[1840.3,6.24370359],[1840.4,5.43374212],[1840.6,5.433102],[1840.7,5.43277014]]]
["bitfinex","ETHUSD",1746144223263,[[1840.1,4.591],[1839.9,6.78138915],[1839.8,11.9782918],[1839.6,8.43593968],[1839.5,21.56684939]],[[1840.2,0.10334197],[1840.3,6.24370359],[1840.4,5.43374212],[1840.6,5.433102],[1840.7,5.43277014]]]
["bitfinex","ETHUSD",1746144223700,[[1840.1,4.591],[1839.9,6.78136023],[1839.8,6.54308868],[1839.6,11.43593968],[1839.5,21.56684939]],[[1840.2,0.10334197],[1840.3,6.24370359],[1840.4,5.43374212],[1840.6,5.433102],[1840.7,5.43277014]]]
["bitfinex","ETHUSD",1746144223860,[[1840.1,4.591],[1840.0,5.43476806],[1839.9,6.78136023],[1839.8,6.54308868],[1839.6,11.43593968]],[[1840.2,0.10334197],[1840.3,6.24370359],[1840.4,5.43374212],[1840.6,5.433102],[1840.9,5.48229739]]]
["bitfinex","ETHUSD",1746144224061,[[1840.1,4.591],[1839.9,5.43506785],[1839.8,11.97832747],[1839.6,6.0],[1839.4,1.71732888]],[[1840.2,5.5375339],[1840.3,0.8098],[1840.5,5.43340909],[1840.9,11.19929739],[1841.0,7.591]]]
["bitfinex","ETHUSD",1746144224264,[[1840.1,4.591],[1839.8,6.14],[1839.7,6.19031634],[1839.6,5.43582181],[1839.5,27.00308686]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.47357639],[1840.7,5.43285634],[1840.8,11.807]]]
["bitfinex","ETHUSD",1746144224506,[[1840.1,4.591],[1839.8,6.14],[1839.7,11.62573097],[1839.6,3.0],[1839.5,27.00308686]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.43362713],[1840.7,5.43285634],[1840.8,11.807]]]
["bitfinex","ETHUSD",1746144224874,[[1840.1,4.591],[1839.8,11.57535455],[1839.7,6.19025278],[1839.6,3.0],[1839.5,27.00308686]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.43362713],[1840.7,5.43285634],[1840.8,11.807]]]
["bitfinex","ETHUSD",1746144225072,[[1840.1,4.591],[1839.8,11.57535455],[1839.7,6.74025278],[1839.6,3.0],[1839.5,27.00308686]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.43362713],[1840.7,5.43285634],[1840.8,11.807]]]
["bitfinex","ETHUSD",1746144225612,[[1840.1,4.591],[1839.8,6.14],[1839.7,6.74025278],[1839.6,8.43585367],[1839.5,21.56684939]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.43362713],[1840.6,5.43313414],[1840.7,5.43285634]]]
["bitfinex","ETHUSD",1746144225772,[[1840.1,4.591],[1839.8,6.14],[1839.7,7.15390933],[1839.6,8.43585367],[1839.5,21.56684939]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.43362713],[1840.6,5.43313414],[1840.7,5.43285634]]]
["bitfinex","ETHUSD",1746144225973,[[1840.1,4.591],[1839.8,6.14],[1839.7,1.71845655],[1839.6,8.43572416],[1839.5,21.56684939]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.43362713],[1840.6,5.43313414],[1840.7,5.43285634]]]
["bitfinex","ETHUSD",1746144226315,[[1840.1,4.591],[1839.8,6.14],[1839.7,7.1540048],[1839.6,8.43572416],[1839.5,21.56684939]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.43362713],[1840.6,5.43313414],[1840.7,5.43285634]]]
["bitfinex","ETHUSD",1746144226618,[[1840.1,4.591],[1839.8,6.14],[1839.7,7.1540048],[1839.6,8.43572416],[1839.5,21.56684939]],[[1840.2,5.5375339],[1840.3,6.24382052],[1840.4,5.43362713],[1840.6,5.43313414],[1840.7,5.85030155]]]
["bitfinex","ETHUSD",1746144227136,[[1839.8,6.14],[1839.7,7.1540048],[1839.6,8.43572416],[1839.5,17.925],[1839.3,3.91390972]],[[1840.1,5.43466275],[1840.2,5.5375339],[1840.3,0.8098],[1840.4,5.43362713],[1840.6,5.43313414]]]
["bitfinex","ETHUSD",1746144227303,[[1839.8,5.92040048],[1839.7,7.1539451],[1839.6,8.43583245],[1839.5,24.065],[1839.3,3.91390972]],[[1840.1,5.43466275],[1840.2,5.5375339],[1840.3,0.8098],[1840.4,5.43362713],[1840.5,6.09]]]
["bitfinex","ETHUSD",1746144227605,[[1839.8,5.92040048],[1839.7,7.1539451],[1839.6,8.43579986],[1839.5,24.065],[1839.3,3.91390972]],[[1840.0,0.10330303],[1840.1,5.43466275],[1840.2,5.43419193],[1840.3,0.8098],[1840.4,5.43362713]]]
["bitfinex","ETHUSD",1746144228405,[[1839.8,5.92040048],[1839.7,12.58942061],[1839.6,3.0],[1839.5,24.065],[1839.3,3.91390972]],[[1840.0,0.10330303],[1840.1,5.43466275],[1840.2,5.43419193],[1840.3,0.8098],[1840.4,5.43362713]]]
["bitfinex","ETHUSD",1746144228606,[[1839.8,5.92040048],[1839.7,7.15393206],[1839.6,3.0],[1839.5,24.065],[1839.3,3.91390972]],[[1840.0,0.10330303],[1840.1,5.43466275],[1840.2,5.43419193],[1840.3,0.8098],[1840.4,5.43362713]]]
["bitfinex","ETHUSD",1746144228898,[[1839.8,5.92040048],[1839.7,7.15393206],[1839.6,3.0],[1839.5,24.065],[1839.3,3.91390972]],[[1840.0,0.10330303],[1840.1,5.43466275],[1840.4,5.43362713]]]
["bitfinex","ETHUSD",1746144228899,[[1839.8,5.92040048],[1839.7,7.15393206],[1839.6,8.43579496],[1839.5,24.065],[1839.3,3.91390972]],[[1840.0,0.10330303],[1840.1,11.64113219],[1840.4,5.43362713],[1840.7,6.11509096],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746144229110,[[1839.8,4.591],[1839.7,6.39913206],[1839.6,8.43579496],[1839.5,24.8971],[1839.3,3.91390972]],[[1840.0,0.10330303],[1840.1,6.20636275],[1840.4,5.43362713],[1840.7,6.11509096],[1842.9,0.05]]]
["bitfinex","ETHUSD",1746144229293,[[1839.8,4.591],[1839.7,6.39913206],[1839.6,8.43579496],[1839.5,24.8971],[1839.3,3.91390972]],[[1840.0,0.10330303],[1840.1,6.20636275],[1840.3,0.03994926],[1840.4,5.43362713],[1840.7,6.11509096]]]
["bitfinex","ETHUSD",1746144229614,[[1839.8,4.591],[1839.7,6.39925183],[1839.6,8.43579496],[1839.5,24.8971],[1839.4,7.15386543]],[[1840.0,0.10330303],[1840.1,6.20636275],[1840.3,0.03994926],[1840.4,5.43362713],[1840.7,6.11509096]]]
["bitfinex","ETHUSD",1746144229615,[[1839.8,4.591],[1839.7,6.39925183],[1839.6,8.43579496],[1839.5,24.8971],[1839.4,7.15386543]],[[1840.0,0.10330303],[1840.1,6.20640489],[1840.3,0.03994926],[1840.4,5.43362713],[1840.6,5.43315503]]]
["bitfinex","ETHUSD",1746144229797,[[1839.8,4.591],[1839.7,0.96365655],[1839.6,8.43579023],[1839.5,30.33318675],[1839.4,1.71732888]],[[1840.0,0.10330303],[1840.1,6.20640489],[1840.3,5.4738685],[1840.6,5.43315503],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746144230103,[[1839.8,4.591],[1839.7,0.96365655],[1839.6,8.43579023],[1839.5,24.8971],[1839.4,1.71732888]],[[1840.0,5.5382081],[1840.1,6.20640489],[1840.3,5.43391924],[1840.6,5.43315503],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746144230313,[[1839.8,4.591],[1839.7,6.39930712],[1839.6,3.0],[1839.5,24.8971],[1839.4,1.71732888]],[[1840.0,5.5382081],[1840.1,6.20640489],[1840.3,5.43391924],[1840.6,9.99615503],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746144230512,[[1839.8,4.591],[1839.7,6.39930712],[1839.6,8.43592051],[1839.5,24.8971],[1839.4,7.15385774]],[[1840.0,0.10330303],[1840.1,6.20640489],[1840.2,5.43434557],[1840.4,5.43367184],[1840.6,9.99615503]]]
["bitfinex","ETHUSD",1746144230697,[[1839.8,4.591],[1839.7,6.39913945],[1839.6,8.4358145],[1839.5,24.8971],[1839.4,7.15385774]],[[1840.1,6.10940792],[1840.2,5.43434557],[1840.4,5.43367184],[1840.6,9.99615503],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746144230914,[[1839.8,4.591],[1839.7,6.39913945],[1839.6,3.0],[1839.5,30.33319991],[1839.4,7.15385774]],[[1840.0,5.43478309],[1840.1,6.10940792],[1840.4,5.43367184],[1840.6,9.99615503],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746144231118,[[1839.8,4.591],[1839.7,6.39913945],[1839.6,8.43594198],[1839.5,24.8971],[1839.4,7.15385774]],[[1840.1,6.10937225],[1840.4,5.43367184],[1840.6,9.99615503],[1998.0,0.025],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144231429,[[1839.8,4.591],[1839.7,6.39913945],[1839.6,8.43594198],[1839.5,24.8971],[1839.4,7.15385774]],[[1840.1,6.10937225],[1840.2,5.43432879],[1840.3,0.03994926],[1840.4,5.43367184],[1840.6,9.99615503]]]
["bitfinex","ETHUSD",1746144231730,[[1839.8,4.591],[1839.7,6.39913945],[1839.6,8.43594198],[1839.5,24.8971],[1839.4,7.15385774]],[[1840.1,6.10937225],[1840.2,5.43432879],[1840.4,5.43367184],[1840.6,9.99615503],[1840.7,0.68277573]]]
["bitfinex","ETHUSD",1746144231892,[[1839.8,4.591],[1839.7,6.39913945],[1839.6,8.43594198],[1839.5,24.8971],[1839.4,7.15385774]],[[1840.1,11.54409322],[1840.4,5.43367184],[1840.6,9.99615503],[1840.7,0.68277573],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144232095,[[1839.8,5.69001395],[1839.7,6.39913945],[1839.6,8.43594198],[1839.5,24.8971],[1839.4,7.15385774]],[[1840.1,6.10937225],[1840.2,5.43436292],[1840.4,5.43367184],[1840.6,9.99615503],[1840.7,0.68277573]]]
["bitfinex","ETHUSD",1746144232525,[[1839.8,5.69001395],[1839.7,6.39913945],[1839.6,8.43594198],[1839.5,24.8971],[1839.4,7.15385774]],[[1840.1,6.10937225],[1840.2,5.43427152],[1840.4,5.43367184],[1840.6,9.99615503],[1840.7,0.68277573]]]
["bitfinex","ETHUSD",1746144232699,[[1839.8,5.69001395],[1839.7,0.96365655],[1839.6,8.43594198],[1839.5,30.33321012],[1839.4,1.71732888]],[[1840.0,5.43479518],[1840.1,6.10937225],[1840.3,5.43390346],[1840.6,9.99615503],[1840.7,0.68277573]]]
["bitfinex","ETHUSD",1746144232904,[[1839.8,5.69001395],[1839.7,0.96365655],[1839.6,8.43579192],[1839.5,30.3331892],[1839.4,1.71732888]],[[1840.0,5.43479518],[1840.1,6.10937225],[1840.3,5.43390346],[1840.6,9.99615503],[1840.7,0.68277573]]]
["bitfinex","ETHUSD",1746144233124,[[1839.8,5.69001395],[1839.7,6.39930933],[1839.6,8.43579192],[1839.5,24.8971],[1839.4,1.71732888]],[[1840.0,5.43479518],[1840.1,6.10937225],[1840.3,5.43390346],[1840.6,9.99615503],[1840.7,0.68277573]]]
["bitfinex","ETHUSD",1746144233491,[[1839.8,4.591],[1839.7,0.41365655],[1839.6,8.43587021],[1839.5,24.74319442],[1839.4,1.71732888]],[[1840.0,5.43479518],[1840.1,6.10932776],[1840.3,5.43390346],[1840.5,11.52342099],[1840.6,9.99615503]]]
["bitfinex","ETHUSD",1746144233692,[[1839.8,4.591],[1839.7,0.41365655],[1839.6,13.87163974],[1839.5,19.3071],[1839.4,1.71732888]],[[1840.0,5.43479518],[1840.1,6.10932776],[1840.3,5.43390346],[1840.5,11.52342099],[1840.6,9.99615503]]]
["bitfinex","ETHUSD",1746144233892,[[1839.8,4.591],[1839.7,0.41365655],[1839.6,8.43576953],[1839.5,19.3071],[1839.4,1.71732888]],[[1840.0,5.43479518],[1840.1,6.10932776],[1840.3,5.43390346],[1840.5,11.52342099],[1840.6,9.99615503]]]
["bitfinex","ETHUSD",1746144234116,[[1839.8,4.591],[1839.7,0.41365655],[1839.6,13.87153239],[1839.5,19.3071],[1839.4,1.71732888]],[[1840.0,5.43479518],[1840.1,6.10932776],[1840.3,5.43390346],[1840.5,11.52342099],[1840.6,9.99615503]]]
["bitfinex","ETHUSD",1746144234443,[[1839.7,4.563],[1839.5,19.3071],[1839.4,5.43637016],[1839.3,6.14],[1839.1,5.43734992]],[[1839.8,5.43537341],[1840.1,6.10921893],[1840.4,8.43365031],[1840.5,6.09],[1840.6,15.71322342]]]
["bitfinex","ETHUSD",1746144234669,[[1839.7,4.563],[1839.5,19.3071],[1839.4,5.43637016],[1839.3,9.14],[1839.1,1.71732888]],[[1839.9,5.43527857],[1840.1,6.10921893],[1840.4,8.43365031],[1840.5,6.09],[1840.6,15.71322342]]]
["bitfinex","ETHUSD",1746144234935,[[1839.7,4.563],[1839.5,24.74325337],[1839.4,5.43637016],[1839.3,9.14],[1839.2,9.34474588]],[[1839.9,10.87059903],[1840.1,6.10921893],[1840.4,8.43365031],[1840.5,6.09],[1840.6,15.71322342]]]
["bitfinex","ETHUSD",1746144235457,[[1839.7,4.563],[1839.5,19.3071],[1839.4,5.43636345],[1839.3,9.14],[1839.2,9.34474588]],[[1839.9,5.43527857],[1840.1,6.10921893],[1840.4,8.43365031],[1840.5,6.09],[1840.6,15.71322342]]]
["bitfinex","ETHUSD",1746144235740,[[1839.7,4.563],[1839.5,24.74331548],[1839.4,5.43636345],[1839.3,9.14],[1839.2,9.34474588]],[[1839.9,5.43530365],[1840.0,5.4347826],[1840.1,6.10921893],[1840.4,8.43365031],[1840.5,6.09]]]
["bitfinex","ETHUSD",1746144235947,[[1839.7,4.563],[1839.5,25.15908573],[1839.4,5.43636345],[1839.3,9.14],[1839.2,9.34474588]],[[1839.9,5.43530365],[1840.0,5.4347826],[1840.1,6.10921893],[1840.4,8.43365031],[1840.5,6.09]]]
["bitfinex","ETHUSD",1746144236231,[[1839.7,4.563],[1839.5,19.17287025],[1839.4,5.43636752],[1839.3,9.14],[1839.2,3.64184939]],[[1839.8,5.43537341],[1839.9,5.43530365],[1840.0,0.03994926],[1840.1,6.10921893],[1840.3,5.43401989]]]
["bitfinex","ETHUSD",1746144236409,[[1839.7,4.563],[1839.5,18.7571],[1839.4,5.43636752],[1839.3,15.12671963],[1839.2,3.64184939]],[[1839.8,6.21307341],[1839.9,5.43530365],[1840.0,0.03994926],[1840.1,5.4345159],[1840.3,5.43401989]]]
["bitfinex","ETHUSD",1746144236605,[[1839.7,4.563],[1839.5,18.7571],[1839.4,5.43636752],[1839.3,8.98671963],[1839.2,9.78184939]],[[1839.8,6.21307341],[1839.9,5.43530365],[1840.1,5.4345159],[1840.2,6.09],[1840.3,5.43401989]]]
["bitfinex","ETHUSD",1746144236809,[[1839.7,4.563],[1839.5,24.19324964],[1839.4,5.43634717],[1839.3,3.55],[1839.2,15.21898341]],[[1839.9,5.43530365],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746144236810,[[1839.7,4.563],[1839.5,24.19324964],[1839.4,5.43634717],[1839.3,3.55],[1839.2,15.21898341]],[[1839.9,6.21293782],[1840.0,5.43492403],[1840.2,11.52425378],[1840.6,9.99608699],[1844.1,1.631539]]]
["bitfinex","ETHUSD",1746144237012,[[1839.7,4.563],[1839.5,24.19324964],[1839.4,5.43634717],[1839.3,3.55],[1839.2,15.21898341]],[[1839.9,6.21293782],[1840.0,5.43492403],[1840.2,11.52425378],[1840.6,9.99608699],[1842.9,0.06206302]]]
["bitfinex","ETHUSD",1746144237523,[[1839.7,4.563],[1839.5,24.19324964],[1839.4,5.43634717],[1839.3,3.55],[1839.2,15.48823695]],[[1839.9,6.21293782],[1840.0,5.4349152],[1840.2,11.52425378],[1840.6,9.99608699],[1842.9,0.06206302]]]
["bitfinex","ETHUSD",1746144237730,[[1839.7,4.563],[1839.5,24.19324964],[1839.4,5.43634717],[1839.3,3.55],[1839.2,15.21898341]],[[1839.9,6.21293782],[1840.0,5.4349152],[1840.2,11.52425378],[1840.6,9.99608699],[1842.9,0.06206302]]]
["bitfinex","ETHUSD",1746144238039,[[1839.7,4.563],[1839.5,24.19324964],[1839.4,5.43634717],[1839.3,3.55],[1839.2,15.21898341]],[[1839.9,6.21293782],[1840.0,5.43492843],[1840.2,11.52425378],[1840.6,9.99608699],[1842.9,0.06206302]]]
["bitfinex","ETHUSD",1746144238333,[[1839.7,4.563],[1839.5,6.26824964],[1839.4,5.43634717],[1839.3,3.55],[1839.2,11.57713402]],[[1839.9,6.21293782],[1840.2,11.52425378],[1840.6,9.99608699],[1840.9,10.22785759],[1841.0,0.55]]]
["bitfinex","ETHUSD",1746144238535,[[1839.7,4.563],[1839.5,6.26824964],[1839.3,3.55],[1839.2,11.57713402]],[[1839.9,6.21293782],[1840.2,11.52425378],[1840.6,9.99608699],[1840.9,10.22785759],[1841.0,0.55]]]
["bitfinex","ETHUSD",1746144238536,[[1839.7,4.563],[1839.5,6.26821004],[1839.3,3.55],[1839.2,11.57713402],[1839.0,27.00846698]],[[1839.9,6.21293782],[1840.0,5.4349195],[1840.1,0.03994926],[1840.2,11.52425378],[1840.6,9.99608699]]]
["bitfinex","ETHUSD",1746144238838,[[1839.7,4.563],[1839.5,6.26821004],[1839.4,5.4364318],[1839.3,3.55],[1839.2,11.57713402]],[[1839.9,6.21293782],[1840.2,11.52425378],[1840.6,9.99608699],[2000.0,9.921781],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144239041,[[1839.7,4.563],[1839.5,6.26821004],[1839.4,5.4364318],[1839.3,3.55],[1839.2,11.57713402]],[[1839.9,6.21293782],[1840.0,5.43492188],[1840.1,0.03994926],[1840.2,11.52425378],[1840.6,9.99608699]]]
["bitfinex","ETHUSD",1746144239350,[[1839.7,4.563],[1839.5,6.26821004],[1839.4,5.4364318],[1839.3,3.55],[1839.2,11.84208492]],[[1839.9,6.21293782],[1840.0,5.43492188],[1840.2,11.52425378],[1840.6,9.99608699],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144239638,[[1839.7,4.563],[1839.5,6.26821004],[1839.4,5.4364318],[1839.3,3.55],[1839.2,11.84208492]],[[1839.9,6.21293782],[1840.0,5.43492188],[1840.2,11.52425378],[1840.6,9.99608699],[1841.9,9.16143415]]]
["bitfinex","ETHUSD",1746144239855,[[1839.7,4.563],[1839.5,6.26821004],[1839.4,5.4364318],[1839.3,3.55],[1839.2,11.57713402]],[[1839.9,6.21293782],[1840.0,5.43492188],[1840.2,11.52425378],[1840.6,9.99608699],[1841.6,1.82738825]]]
["bitfinex","ETHUSD",1746144240139,[[1839.7,4.563],[1839.5,6.26821004],[1839.4,5.83822551],[1839.3,3.55],[1839.2,11.57713402]],[[1839.9,11.64824503],[1840.2,11.52425378],[1840.6,9.99608699],[1841.6,1.82738825],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144240344,[[1839.6,4.563],[1839.5,6.26821004],[1839.4,0.40179371],[1839.3,8.98667975],[1839.2,11.57713402]],[[1839.9,11.64824503],[1840.2,11.52425378],[1840.6,9.99608699],[1841.6,1.82738825],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144240345,[[1839.6,4.563],[1839.5,6.26821004],[1839.4,0.40179371],[1839.3,8.98667975],[1839.2,11.57713402]],[[1839.9,11.64826448],[1840.2,11.52425378],[1840.6,9.99608699],[1841.6,1.82738825],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144240541,[[1839.6,4.563],[1839.5,6.26821004],[1839.4,5.83834065],[1839.3,3.55],[1839.2,11.57713402]],[[1839.8,5.43539486],[1839.9,6.21293782],[1840.2,11.52425378],[1840.6,9.99608699],[1841.6,1.82738825]]]
["bitfinex","ETHUSD",1746144241030,[[1839.6,4.563],[1839.5,0.8321],[1839.4,5.83812635],[1839.3,8.98667732],[1839.2,6.14]],[[1839.8,5.43539486],[1839.9,6.21293782],[1840.1,5.43454194],[1840.2,6.09],[1840.6,9.99624049]]]
["bitfinex","ETHUSD",1746144242452,[[1839.6,4.563],[1839.5,0.8321],[1839.4,5.83812635],[1839.3,8.98667732],[1839.2,6.14]],[[1839.8,5.43539486],[1839.9,0.7777],[1840.1,5.43454194],[1840.2,6.09],[1840.3,5.43401735]]]
["bitfinex","ETHUSD",1746144242606,[[1839.6,4.563],[1839.4,0.40179371],[1839.3,8.9866617],[1839.2,6.14],[1839.1,4.71732888]],[[1839.7,5.43566885],[1839.8,5.43539486],[1839.9,0.7777],[1840.0,5.47478708],[1840.1,5.43454194]]]
["bitfinex","ETHUSD",1746144242913,[[1839.6,4.563],[1839.4,1.18269371],[1839.3,3.55],[1839.2,11.57699995],[1839.1,7.15460585]],[[1839.7,5.43566885],[1839.8,5.43539486],[1839.9,6.21283799],[1840.1,5.43454194],[1840.4,14.15065031]]]
["bitfinex","ETHUSD",1746144243119,[[1839.6,4.563],[1839.4,1.18269371],[1839.3,8.98684987],[1839.2,11.57699995],[1839.1,1.71732888]],[[1839.7,5.43566885],[1839.8,5.43539486],[1839.9,6.21283799],[1840.1,5.43454194],[1840.4,14.15065031]]]
["bitfinex","ETHUSD",1746144243314,[[1839.4,0.7809],[1839.3,8.98684987],[1839.2,11.57699995],[1839.1,1.71732888],[1838.0,6.97045287]],[[1839.7,5.43566885],[1839.9,6.21283799],[1840.1,5.43454194],[1840.4,14.15065031],[1841.0,4.74560183]]]
["bitfinex","ETHUSD",1746144243539,[[1839.5,4.564],[1839.4,0.7809],[1839.3,8.98684987],[1839.2,11.57699995],[1839.1,1.71732888]],[[1839.6,5.4360195],[1839.7,5.43566885],[1839.9,6.21283799],[1840.1,5.43454194],[1840.4,14.15065031]]]
["bitfinex","ETHUSD",1746144244047,[[1839.5,4.564],[1839.4,0.7809],[1839.3,3.55],[1839.2,11.57699995],[1839.1,7.15461407]],[[1839.6,5.4360195],[1839.7,5.43566885],[1839.9,6.21283799],[1840.1,5.43454194],[1840.4,14.15065031]]]
["bitfinex","ETHUSD",1746144244346,[[1839.5,4.564],[1839.2,0.41406067],[1839.1,1.71732888],[1839.0,27.0084457],[1838.9,12.30560402]],[[1839.6,5.4360195],[1839.7,5.43566885],[1839.8,5.4753575],[1839.9,6.21283799],[1840.1,5.43454194]]]
["bitfinex","ETHUSD",1746144244505,[[1839.5,4.564],[1839.2,1.24406067],[1839.1,8.98731804],[1839.0,27.0084457],[1838.9,6.59639247]],[[1839.6,5.4360195],[1839.7,6.19836885],[1839.8,5.43540824],[1840.1,5.43454194],[1840.3,5.43412291]]]
["bitfinex","ETHUSD",1746144244703,[[1839.5,4.564],[1839.2,1.24406067],[1839.1,8.98731804],[1839.0,27.0084457],[1838.9,6.59639247]],[[1839.6,5.4360195],[1839.7,6.19836885],[1839.8,5.43540824],[1840.1,5.43454194],[1840.2,10.654]]]
["bitfinex","ETHUSD",1746144246036,[[1839.5,4.564],[1839.2,1.24406067],[1839.1,8.98731804],[1839.0,23.36659631],[1838.9,6.59639247]],[[1839.6,5.4360195],[1839.7,6.19836885],[1839.8,5.43540824],[1840.1,5.43454194],[1840.2,10.654]]]
["bitfinex","ETHUSD",1746144246500,[[1839.5,4.564],[1839.2,1.24406067],[1839.1,8.98724356],[1839.0,17.929],[1838.9,6.59639247]],[[1839.6,5.4360195],[1839.7,6.19836885],[1839.8,5.43540824],[1840.1,5.43454194],[1840.2,10.654]]]
["bitfinex","ETHUSD",1746144246705,[[1839.5,4.564],[1839.2,1.24406067],[1839.1,8.98721891],[1839.0,17.929],[1838.9,6.59639247]],[[1839.6,5.4360195],[1839.7,6.19836885],[1839.8,5.43540824],[1840.1,5.43454194],[1840.2,10.654]]]
["bitfinex","ETHUSD",1746144246927,[[1839.5,4.564],[1839.2,1.24406067],[1839.1,8.98721891],[1839.0,23.36662141],[1838.9,6.59639247]],[[1839.6,5.4360195],[1839.7,6.19836885],[1839.8,5.43540824],[1840.1,5.43454194],[1840.2,10.654]]]
["bitfinex","ETHUSD",1746144247443,[[1839.2,5.80806067],[1839.1,8.98721891],[1839.0,23.36662141],[1838.9,6.59639247],[1836.4,61.52387378]],[[1839.5,5.43648259],[1839.7,0.7627],[1839.8,5.43540824],[1840.1,5.43454194],[1840.2,10.654]]]
["bitfinex","ETHUSD",1746144247633,[[1839.2,7.28758863],[1839.1,8.98721891],[1839.0,23.36662141],[1838.9,6.59639247],[1838.5,0.57662946]],[[1839.5,10.87299596],[1839.7,0.7627],[1839.8,5.43540824],[1840.0,6.09],[1840.1,5.43454194]]]
["bitfinex","ETHUSD",1746144247942,[[1839.2,7.28758863],[1839.1,14.42447248],[1839.0,17.929],[1838.9,6.59639247],[1838.5,0.57662946]],[[1839.5,5.43648259],[1839.6,5.43603718],[1839.7,0.7627],[1839.8,5.43540824],[1840.0,6.09]]]
["bitfinex","ETHUSD",1746144248103,[[1839.2,12.72467887],[1839.1,3.55],[1839.0,17.929],[1838.9,12.03438752],[1838.6,0.28376985]],[[1839.6,5.43615201],[1839.7,0.7627],[1839.9,5.43531317],[1840.0,6.09],[1840.3,11.15099523]]]
["bitfinex","ETHUSD",1746144248300,[[1839.2,12.72454136],[1839.1,3.55],[1839.0,23.36672619],[1838.9,6.59639247],[1838.6,0.28376985]],[[1839.7,6.19848958],[1839.8,5.47545927],[1840.0,11.52482318],[1840.3,11.15099523],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746144248614,[[1839.3,5.43674812],[1839.2,12.72454136],[1839.1,5.26732888],[1839.0,23.36672619],[1838.9,6.59639247]],[[1839.7,10.87169861],[1839.9,0.7967],[1840.0,11.52482318],[1840.2,10.41143155],[1840.3,11.15099523]]]
["bitfinex","ETHUSD",1746144248814,[[1839.3,7.25287707],[1839.2,12.72454136],[1839.1,5.26732888],[1839.0,23.36672619],[1838.9,6.59639247]],[[1839.6,5.43597954],[1839.7,5.43578958],[1839.8,0.03994926],[1839.9,0.7967],[1840.0,11.52482318]]]
["bitfinex","ETHUSD",1746144249309,[[1839.3,7.25287707],[1839.2,12.72454136],[1839.1,5.26732888],[1839.0,23.36672619],[1838.9,6.59639247]],[[1839.7,10.87173678],[1839.8,0.03994926],[1839.9,0.7967],[1840.0,11.52482318],[1840.2,9.99834]]]
["bitfinex","ETHUSD",1746144249515,[[1839.4,0.55],[1839.3,7.25278094],[1839.2,6.45758863],[1839.1,5.26732888],[1839.0,26.36672619]],[[1839.8,5.43554361],[1839.9,0.7967],[1840.0,6.09],[1840.1,5.43454053],[1840.2,4.564]]]
["bitfinex","ETHUSD",1746144249773,[[1839.5,0.8084],[1839.4,5.98645517],[1839.3,8.10273274],[1839.2,4.97806067],[1839.1,9.30481659]],[[1839.8,5.43554361],[1839.9,6.23191538],[1840.0,6.09],[1840.1,5.43454053],[1840.2,4.564]]]
["bitfinex","ETHUSD",1746144250336,[[1839.5,0.8084],[1839.4,11.42284595],[1839.3,2.66608075],[1839.2,4.97806067],[1839.1,9.30481659]],[[1839.8,5.43554361],[1839.9,6.23191538],[1840.0,6.09],[1840.1,5.43454053],[1840.2,4.564]]]
["bitfinex","ETHUSD",1746144250539,[[1839.5,6.24449465],[1839.4,5.98639078],[1839.3,2.66608075],[1839.2,10.41520345],[1839.1,3.86737708]],[[1839.9,6.23195274],[1840.0,11.52494766],[1840.2,9.99826057],[1840.5,11.15041281],[1840.7,6.11574234]]]
["bitfinex","ETHUSD",1746144250845,[[1839.6,0.62444947],[1839.5,6.29883243],[1839.4,0.55],[1839.3,2.66608075],[1839.2,16.55520345]],[[1839.9,5.43525274],[1840.0,5.43494766],[1840.1,0.7967],[1840.2,5.43426057],[1840.4,6.09]]]
["bitfinex","ETHUSD",1746144251050,[[1839.6,0.62444947],[1839.5,6.29883243],[1839.4,0.55],[1839.3,2.66608075],[1839.2,16.55520345]],[[1839.9,5.43525274],[1840.0,5.43494766],[1840.1,0.7967],[1840.2,5.43426057],[1840.4,9.09]]]
["bitfinex","ETHUSD",1746144251349,[[1839.6,0.62444947],[1839.5,6.29883243],[1839.4,0.55],[1839.3,2.66608075],[1839.2,16.55520345]],[[1839.9,5.43525274],[1840.0,5.43494766],[1840.1,0.7967],[1840.2,5.43426057],[1840.4,6.09]]]
["bitfinex","ETHUSD",1746144251549,[[1839.6,0.62444947],[1839.5,6.29883243],[1839.4,0.55],[1839.3,2.66608075],[1839.2,16.55520345]],[[1839.9,5.43525274],[1840.0,5.43494766],[1840.1,0.7967],[1840.2,5.43426057],[1840.4,9.09]]]
["bitfinex","ETHUSD",1746144251950,[[1839.6,10.62429653],[1839.5,6.29883243],[1839.4,0.55],[1839.3,8.10291899],[1839.2,9.55406067]],[[1840.0,5.43494766],[1840.1,6.2313051],[1840.3,5.4339613],[1840.4,6.09],[1840.5,9.99741281]]]
["bitfinex","ETHUSD",1746144252132,[[1839.6,10.62429653],[1839.5,6.24447562],[1839.4,0.55],[1839.3,8.10291899],[1839.2,9.55406067]],[[1840.0,5.43494766],[1840.1,6.2313438],[1840.3,5.4339613],[1840.4,6.09],[1840.5,9.99741281]]]
["bitfinex","ETHUSD",1746144252328,[[1839.6,10.62429653],[1839.5,6.24447562],[1839.4,0.55],[1839.3,8.10291899],[1839.2,9.55406067]],[[1840.0,5.43494766],[1840.1,6.2313438],[1840.3,5.4339613],[1840.4,6.09],[1840.5,12.99741281]]]
["bitfinex","ETHUSD",1746144252865,[[1839.6,10.62429653],[1839.5,0.8084],[1839.4,5.98637965],[1839.3,8.10291899],[1839.2,9.55406067]],[[1839.9,5.43513757],[1840.0,5.43494766],[1840.1,0.7967],[1840.3,5.4339613],[1840.4,6.09]]]
["bitfinex","ETHUSD",1746144253448,[[1839.6,10.62429653],[1839.5,6.24465597],[1839.4,0.55],[1839.3,8.10291899],[1839.2,9.55406067]],[[1840.0,5.43494766],[1840.1,6.23132041],[1840.3,5.4339613],[1840.4,6.09],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144253751,[[1839.6,10.62429653],[1839.5,6.24465597],[1839.4,0.55],[1839.3,8.10291899],[1839.2,9.55406067]],[[1840.0,10.87001841],[1840.1,0.7967],[1840.3,5.4339613],[1840.4,6.09],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144253911,[[1839.6,10.62429653],[1839.5,6.24465597],[1839.4,0.55],[1839.3,8.10291899],[1839.2,9.55406067]],[[1839.9,5.43512291],[1840.0,5.43494766],[1840.1,0.7967],[1840.3,5.4339613],[1840.4,6.09]]]
["bitfinex","ETHUSD",1746144254112,[[1839.6,4.564],[1839.5,0.8084],[1839.4,0.55],[1839.3,7.25282835],[1839.2,6.55406067]],[[1840.1,0.7967],[1840.3,5.4339613]]]
["bitfinex","ETHUSD",1746144254113,[[1839.6,4.564],[1839.5,0.8084],[1839.4,0.55],[1839.3,7.25282835],[1839.2,6.55406067]],[[1839.8,5.47542898],[1840.1,0.7967],[1840.2,11.5243111],[1840.3,5.4339613],[1840.5,13.281]]]
["bitfinex","ETHUSD",1746144254335,[[1839.6,4.564],[1839.4,0.55],[1839.3,5.4366994],[1839.2,11.9910888],[1839.0,26.3666723]],[[1839.7,5.43566885],[1839.8,5.43547972],[1840.0,5.43479474],[1840.2,11.5243111],[1840.3,5.4339613]]]
["bitfinex","ETHUSD",1746144254644,[[1839.6,4.564],[1839.4,1.374],[1839.3,5.4366994],[1839.2,11.9910888],[1839.0,26.3666723]],[[1839.7,5.43566885],[1839.8,6.24187972],[1840.0,5.43479474],[1840.2,11.5243111],[1840.3,5.4339613]]]
["bitfinex","ETHUSD",1746144254821,[[1839.6,4.564],[1839.4,1.374],[1839.3,10.87336521],[1839.2,6.55406067],[1839.0,26.3666723]],[[1839.7,5.43566885],[1839.8,6.24187972],[1840.0,5.43479474],[1840.2,11.5243111],[1840.3,5.4339613]]]
["bitfinex","ETHUSD",1746144256241,[[1839.6,4.564],[1839.4,1.374],[1839.3,10.87333592],[1839.2,6.55406067],[1839.0,26.3666723]],[[1839.7,5.43566885],[1839.8,6.24187972],[1840.0,5.43479474],[1840.2,11.5243111],[1840.3,5.4339613]]]
["bitfinex","ETHUSD",1746144257221,[[1839.6,4.564],[1839.4,1.374],[1839.3,5.43666581],[1839.2,6.55406067],[1839.0,26.3666723]],[[1839.7,5.43566885],[1839.8,6.24187972],[1840.0,5.43479474],[1840.2,11.5243111],[1840.3,5.4339613]]]
["bitfinex","ETHUSD",1746144257422,[[1839.4,4.564],[1839.3,1.3643],[1839.2,11.99104571],[1839.1,8.43727245],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.0,5.43479474]]]
["bitfinex","ETHUSD",1746144257656,[[1839.4,4.564],[1839.3,1.3643],[1839.2,11.99104571],[1839.1,8.43729554],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.0,5.43479474]]]
["bitfinex","ETHUSD",1746144257922,[[1839.4,4.564],[1839.3,1.3643],[1839.2,11.99101093],[1839.1,8.43727775],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.2,11.52436844]]]
["bitfinex","ETHUSD",1746144258366,[[1839.4,4.564],[1839.3,6.8011031],[1839.2,11.99101093],[1839.1,3.0],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.2,11.52436844]]]
["bitfinex","ETHUSD",1746144258735,[[1839.4,4.564],[1839.3,6.8011031],[1839.2,6.55406067],[1839.1,8.43727586],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.2,11.52436844]]]
["bitfinex","ETHUSD",1746144258970,[[1839.4,4.564],[1839.3,1.3643],[1839.2,11.99102344],[1839.1,8.43727586],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.2,11.52436844]]]
["bitfinex","ETHUSD",1746144259324,[[1839.4,4.564],[1839.3,1.3643],[1839.2,11.99102344],[1839.1,8.43727715],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.2,11.52436844]]]
["bitfinex","ETHUSD",1746144259661,[[1839.4,4.564],[1839.3,1.3643],[1839.2,17.42795593],[1839.1,3.0],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.2,11.52436844]]]
["bitfinex","ETHUSD",1746144259812,[[1839.4,4.564],[1839.3,6.80109706],[1839.2,11.99099316],[1839.1,3.0],[1839.0,17.929]],[[1839.6,5.43604094],[1839.7,5.43566885],[1839.8,0.8064],[1839.9,5.43515656],[1840.2,11.52436844]]]
["bitfinex","ETHUSD",1746144260019,[[1839.4,4.564],[1839.3,6.80109706],[1839.2,5.85099316],[1839.1,3.0],[1839.0,29.50671701]],[[1839.7,5.43584821],[1839.8,6.2419421],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144260664,[[1839.4,4.564],[1839.3,5.98679706],[1839.2,5.85099316],[1839.1,3.7707],[1839.0,29.50671701]],[[1839.7,5.43584821],[1839.8,0.8064],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144260821,[[1839.4,4.564],[1839.3,5.98679706],[1839.2,5.85099316],[1839.1,3.7707],[1839.0,29.50671701]],[[1839.7,5.43584821],[1839.8,6.28185883],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144261118,[[1839.4,4.564],[1839.3,5.98679706],[1839.2,5.85099316],[1839.1,3.7707],[1839.0,29.50671701]],[[1839.7,5.43584821],[1839.8,6.24190957],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144261618,[[1839.4,4.564],[1839.3,5.98679706],[1839.2,5.85099316],[1839.1,3.7707],[1839.0,29.50671701]],[[1839.7,10.87175032],[1839.8,0.8064],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144261823,[[1839.4,4.564],[1839.3,5.98679706],[1839.2,5.85099316],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24187997],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144262362,[[1839.4,4.564],[1839.3,5.98679706],[1839.2,5.85099316],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194399],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144262740,[[1839.4,4.564],[1839.3,5.98679706],[1839.2,5.85099316],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194676],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144263265,[[1839.4,4.564],[1839.3,5.98672073],[1839.2,5.85111632],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194676],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144263447,[[1839.4,4.564],[1839.3,5.98671168],[1839.2,0.41406067],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194676],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144263635,[[1839.4,4.564],[1839.3,5.98671168],[1839.2,5.85108641],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144264059,[[1839.4,4.564],[1839.3,5.98671168],[1839.2,0.41406067],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144264234,[[1839.4,4.564],[1839.3,5.98665645],[1839.2,5.85104277],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144265067,[[1839.4,4.564],[1839.3,5.98665645],[1839.2,0.41406067],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,11.52436844],[1840.7,1.23277573]]]
["bitfinex","ETHUSD",1746144265270,[[1839.4,10.00053201],[1839.3,0.55],[1839.2,5.85096232],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144265428,[[1839.4,4.564],[1839.3,5.98665317],[1839.2,5.85096232],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144265970,[[1839.4,4.564],[1839.3,11.42335257],[1839.2,0.41406067],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144266169,[[1839.4,4.564],[1839.3,11.42331889],[1839.2,0.41406067],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144266338,[[1839.4,10.00051356],[1839.3,5.98665317],[1839.2,0.41406067],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144266686,[[1839.4,4.564],[1839.3,5.98668638],[1839.2,5.85103621],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144266969,[[1839.4,4.564],[1839.3,5.98668638],[1839.2,0.41406067],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144267469,[[1839.4,4.564],[1839.3,5.98668638],[1839.2,5.85106729],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144267677,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,5.85103509],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24194346],[1840.0,5.43486308],[1840.2,6.09],[1840.5,12.99741261]]]
["bitfinex","ETHUSD",1746144268385,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,5.85103509],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,0.8064],[1840.0,5.43486308],[1840.2,11.52431812],[1840.5,7.564]]]
["bitfinex","ETHUSD",1746144268593,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,5.85103509],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,0.84634926],[1840.0,5.43486308],[1840.2,11.52431812],[1840.5,7.564]]]
["bitfinex","ETHUSD",1746144269456,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,5.85103509],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.28187442],[1840.0,5.43486308],[1840.2,11.52431812],[1840.3,5.4339613]]]
["bitfinex","ETHUSD",1746144269753,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,5.85103509],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24192516],[1840.0,5.43486308],[1840.2,11.52431812],[1840.3,11.1509613]]]
["bitfinex","ETHUSD",1746144271497,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,5.85103509],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,6.24192516],[1840.0,5.43486308],[1840.2,16.06431812],[1840.3,11.1509613]]]
["bitfinex","ETHUSD",1746144271704,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,5.85103509],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,0.8064],[1840.0,5.43486308],[1840.2,16.06431812],[1840.3,11.1509613]]]
["bitfinex","ETHUSD",1746144272001,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,5.85103509],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.7,5.43584821],[1839.8,0.84634926],[1840.0,5.43486308],[1840.1,6.09],[1840.2,9.97431812]]]
["bitfinex","ETHUSD",1746144272396,[[1839.4,4.564],[1839.3,5.98666426],[1839.2,0.41406067],[1839.1,9.20796827],[1839.0,11.57771701]],[[1839.6,5.43605652],[1839.7,5.43584821],[1839.8,0.84634926],[1839.9,5.43507811],[1840.1,6.09]]]
["bitfinex","ETHUSD",1746144272604,[[1839.4,4.564],[1839.3,0.55],[1839.2,5.8510048],[1839.1,3.7707],[1839.0,11.57771701]],[[1839.6,5.43605652],[1839.7,5.43584821],[1839.8,0.8064],[1839.9,5.43507811],[1840.1,6.09]]]
["bitfinex","ETHUSD",1746144272894,[[1839.4,4.564],[1839.2,5.8510048],[1839.1,9.75807991],[1839.0,6.14],[1838.9,8.89440938]],[[1839.6,5.43605652],[1839.7,5.43584821],[1839.8,0.8064],[1839.9,5.43507811],[1840.1,6.09]]]
["bitfinex","ETHUSD",1746144273056,[[1839.4,4.564],[1839.1,0.7707],[1838.9,5.89432487],[1838.8,24.073],[1838.6,6.01554079]],[[1839.5,5.47620911],[1839.6,7.31294699],[1839.7,11.52568228],[1839.9,5.43507811],[1840.1,11.15164092]]]
["bitfinex","ETHUSD",1746144273261,[[1839.4,4.564],[1839.1,0.7707],[1839.0,5.43772778],[1838.9,5.89432487],[1838.8,24.073]],[[1839.5,5.43625985],[1839.6,7.31294699],[1839.7,11.52568228],[1839.9,5.43507811],[1840.1,11.15164092]]]
["bitfinex","ETHUSD",1746144273462,[[1839.4,4.564],[1839.1,0.7707],[1839.0,5.43772778],[1838.9,1.00639247],[1838.8,32.51116672]],[[1839.5,5.43625985],[1839.6,7.31294699],[1839.7,11.52568228],[1839.9,5.43507811],[1840.1,11.15164092]]]
["bitfinex","ETHUSD",1746144273804,[[1839.1,5.3107],[1839.0,5.43772778],[1838.9,1.00639247],[1838.8,32.51116672],[1838.5,0.2668838]],[[1839.4,5.43679713],[1839.6,1.87689047],[1839.7,11.52568228],[1839.9,5.43507811],[1840.1,11.15164092]]]
["bitfinex","ETHUSD",1746144273955,[[1839.1,5.3107],[1839.0,5.43772778],[1838.9,6.44438702],[1838.8,27.073],[1838.7,11.08154296]],[[1839.4,5.43679713],[1839.6,1.87689047],[1839.7,11.52568228],[1839.9,5.43507811],[1840.1,11.15164092]]]
["bitfinex","ETHUSD",1746144273956,[[1839.1,5.3107],[1839.0,5.43772778],[1838.9,6.44438702],[1838.8,27.073],[1838.7,11.08154296]],[[1839.4,5.43679713],[1839.5,5.4364023],[1839.6,1.91683973],[1839.7,11.52568228],[1839.9,5.43507811]]]
["bitfinex","ETHUSD",1746144274157,[[1839.1,4.54],[1839.0,5.43772778],[1838.9,6.76589455],[1838.8,27.073],[1838.7,11.08154296]],[[1839.4,5.43679713],[1839.5,5.4363773],[1839.6,1.87689047],[1839.7,11.52568228],[1839.9,5.43507811]]]
["bitfinex","ETHUSD",1746144274354,[[1839.1,4.54],[1839.0,5.43772778],[1838.9,6.76589455],[1838.8,27.073],[1838.7,11.08154296]],[[1839.4,5.43679713],[1839.5,5.43639597],[1839.6,1.87689047],[1839.7,11.52568228],[1839.9,5.43507811]]]
["bitfinex","ETHUSD",1746144274602,[[1839.1,4.54],[1839.0,5.84389983],[1838.9,6.76589455],[1838.8,27.073],[1838.7,11.08154296]],[[1839.4,5.43678901],[1839.5,5.4363743],[1839.6,1.87689047],[1839.7,11.52568228],[1839.9,5.43507811]]]
["bitfinex","ETHUSD",1746144275490,[[1839.1,4.54],[1839.0,5.84389983],[1838.9,6.76589455],[1838.8,27.073],[1838.7,11.08154296]],[[1839.4,5.43678901],[1839.6,1.87689047],[1839.7,11.52568228],[1839.9,5.43507811]]]
["bitfinex","ETHUSD",1746144275491,[[1839.1,4.54],[1839.0,5.84389983],[1838.9,6.76589455],[1838.8,27.073],[1838.7,11.08154296]],[[1839.4,10.87359786],[1839.6,1.08719047],[1839.7,11.52568228],[1839.9,5.43507811],[1843.0,28.57277846]]]
["bitfinex","ETHUSD",1746144275796,[[1839.1,4.54],[1839.0,5.84389983],[1838.9,1.3279],[1838.8,32.51115357],[1838.7,10.79778017]],[[1839.3,5.43687606],[1839.4,0.7556],[1839.5,5.43642287],[1839.6,1.08719047],[1839.7,11.52568228]]]
["bitfinex","ETHUSD",1746144276194,[[1839.1,4.54],[1839.0,5.84389983],[1838.9,1.3279],[1838.8,32.51115357],[1838.7,10.79778017]],[[1839.4,11.62919264],[1839.6,1.08719047],[1839.7,11.52568228],[2008.0,0.005],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746144276381,[[1839.1,4.54],[1838.9,6.76590483],[1838.8,26.37124023],[1838.7,4.50922647],[1838.6,11.5788863]],[[1839.4,11.62919264],[1839.6,1.08719047],[1839.7,11.52568228],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746144276382,[[1839.1,4.54],[1838.9,6.76590483],[1838.8,26.37124023],[1838.7,4.50922647],[1838.6,11.5788863]],[[1839.4,1.91851926],[1839.6,6.52318639],[1839.7,11.52568228],[1839.9,5.717],[1840.1,5.43464092]]]
["bitfinex","ETHUSD",1746144276588,[[1839.1,4.54],[1838.9,6.76590483],[1838.8,26.37124023],[1838.7,4.50922647],[1838.6,12.4288381]],[[1839.3,5.43696095],[1839.4,6.1922763],[1839.5,0.03994926],[1839.6,6.52318639],[1839.7,11.52568228]]]
["bitfinex","ETHUSD",1746144276761,[[1839.1,4.54],[1838.9,6.76590483],[1838.8,26.37124023],[1838.7,4.50922647],[1838.6,12.4288381]],[[1839.3,5.43696095],[1839.4,6.1922763],[1839.6,6.52318639],[1839.7,11.52568228],[1865.8,0.63401447]]]
["bitfinex","ETHUSD",1746144277198,[[1839.1,4.54],[1838.9,6.76590483],[1838.8,26.37124023],[1838.7,4.50922647],[1838.6,12.4288381]],[[1839.3,5.43696095],[1839.4,6.1922763],[1839.6,6.52318639],[1839.7,11.52568228],[1842.4,12.40361347]]]
["bitfinex","ETHUSD",1746144277800,[[1839.1,4.54],[1838.9,6.76590483],[1838.8,26.37124023],[1838.7,4.50922647],[1838.6,12.4288381]],[[1839.3,5.43696095],[1839.4,6.1922763],[1839.6,6.52318639],[1839.7,11.52568228],[1841.7,1.25675312]]]
["bitfinex","ETHUSD",1746144278487,[[1839.1,4.54],[1838.9,6.76575003],[1838.8,20.933],[1838.7,4.50922647],[1838.6,12.4288381]],[[1839.3,5.43696095],[1839.4,6.1922763],[1839.6,6.52318639],[1839.7,6.09],[1839.9,11.15225482]]]
["bitfinex","ETHUSD",1746144278655,[[1839.1,4.54],[1839.0,5.43762021],[1838.9,6.76575003],[1838.8,20.933],[1838.7,9.94783812]],[[1839.4,11.62910893],[1839.6,1.08719047],[1839.7,11.52573373],[1839.9,11.15225482],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144278859,[[1839.1,4.54],[1839.0,5.43762021],[1838.9,6.76575003],[1838.8,20.933],[1838.7,9.94783812]],[[1839.4,6.1922763],[1839.6,1.08719047],[1839.7,11.52573373],[1839.9,11.15225482],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144279092,[[1839.1,4.54],[1839.0,5.43762021],[1838.9,6.76575003],[1838.8,20.933],[1838.7,9.94783812]],[[1839.4,6.1922763],[1839.5,5.4763671],[1839.6,1.08719047],[1839.7,11.52573373],[1839.9,11.15225482]]]
["bitfinex","ETHUSD",1746144279291,[[1839.1,4.54],[1839.0,5.43753204],[1838.9,1.80013331],[1838.8,26.37128664],[1838.7,9.94783812]],[[1839.5,5.43641784],[1839.6,1.87549047],[1839.7,6.09],[1839.8,5.43541402],[1839.9,5.43525482]]]
["bitfinex","ETHUSD",1746144279462,[[1839.2,0.8],[1839.1,4.54],[1839.0,5.43753204],[1838.9,7.23802974],[1838.8,20.933]],[[1839.4,5.43657766],[1839.5,5.43641784],[1839.6,1.91543973],[1839.7,11.52569035],[1839.8,5.717]]]
["bitfinex","ETHUSD",1746144279817,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,20.933],[1838.6,6.9899518]],[[1839.5,5.43625985],[1839.6,1.87549047],[1839.7,11.52569035],[1840.5,0.55],[1841.8,14.96159063]]]
["bitfinex","ETHUSD",1746144279986,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,20.933],[1838.6,6.9899518]],[[1839.4,5.43675104],[1839.5,5.43642955],[1839.6,1.91543973],[1839.7,11.52569035],[1840.5,0.55]]]
["bitfinex","ETHUSD",1746144280289,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,20.933],[1838.6,6.9899518]],[[1839.4,5.43675104],[1839.6,1.87549047],[1839.7,11.52569035],[1840.5,0.55],[1866.6,1.19118835]]]
["bitfinex","ETHUSD",1746144280461,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,20.933],[1838.6,6.9899518]],[[1839.4,5.43675104],[1839.6,1.91543973],[1839.7,11.52569035],[1840.1,11.15164092],[1840.5,0.55]]]
["bitfinex","ETHUSD",1746144280661,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,27.073],[1838.6,0.8499518]],[[1839.4,5.43675104],[1839.6,1.91543973],[1839.7,11.52569035],[1840.1,11.15164092],[1840.5,0.55]]]
["bitfinex","ETHUSD",1746144281193,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,27.073],[1838.6,0.8499518]],[[1839.4,10.87357709],[1839.6,1.91543973],[1839.7,11.52569035],[1840.1,11.15164092],[1840.5,0.55]]]
["bitfinex","ETHUSD",1746144281380,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,27.073],[1838.6,0.8499518]],[[1839.4,10.87357709],[1839.6,1.87549047],[1839.7,11.52569035],[1840.1,11.15164092],[1840.5,0.55]]]
["bitfinex","ETHUSD",1746144281898,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,27.073],[1838.6,0.8499518]],[[1839.4,5.43675104],[1839.5,5.43635021],[1839.6,1.87549047],[1839.7,11.52569035],[1840.1,11.15164092]]]
["bitfinex","ETHUSD",1746144282395,[[1839.1,4.54],[1839.0,6.27063204],[1838.9,6.38807794],[1838.8,9.14],[1838.6,0.8499518]],[[1839.4,5.43675104],[1839.5,5.43635021],[1839.6,1.87549047],[1839.7,11.52569035],[1840.1,11.15164092]]]
["bitfinex","ETHUSD",1746144282795,[[1839.1,4.54],[1838.9,0.95018151],[1838.8,14.57814825],[1838.7,9.94772391],[1838.6,0.8499518]],[[1839.2,5.43714658],[1839.3,5.47689354],[1839.4,1.08731012],[1839.6,1.08719047],[1839.7,6.09]]]
["bitfinex","ETHUSD",1746144282986,[[1839.1,4.54],[1838.8,6.9466],[1838.7,9.08022084],[1838.6,0.8499518],[1838.4,27.71375452]],[[1839.2,5.43714658],[1839.3,6.24794428],[1839.5,5.43627231],[1839.6,1.08719047],[1839.7,11.52579187]]]
["bitfinex","ETHUSD",1746144283299,[[1838.8,11.4876],[1838.7,9.63022084],[1838.6,3.8499518],[1838.4,27.71375452],[1834.7,18.6156054]],[[1839.2,10.87457586],[1839.3,0.811],[1839.5,5.43627231],[1839.6,1.08719047],[1839.7,11.52579187]]]
["bitfinex","ETHUSD",1746144283602,[[1838.8,10.78591577],[1838.7,9.63022084],[1838.6,3.8499518],[1838.5,6.14],[1838.4,27.71375452]],[[1839.1,5.43747136],[1839.3,6.24800816],[1839.5,5.43627231],[1839.6,1.08719047],[1839.7,11.52579187]]]
["bitfinex","ETHUSD",1746144284111,[[1838.8,10.78591577],[1838.7,4.19184939],[1838.6,9.28870022],[1838.5,6.14],[1838.4,27.71375452]],[[1839.1,5.43747136],[1839.3,6.24800816],[1839.5,5.43627231],[1839.6,1.08719047],[1839.7,11.52579187]]]
["bitfinex","ETHUSD",1746144285004,[[1838.8,10.78591577],[1838.7,4.19184939],[1838.6,9.28870022],[1838.5,6.14],[1838.4,27.98129676]],[[1839.1,5.43747136],[1839.3,6.24800816],[1839.5,5.43627231],[1839.6,1.08719047],[1839.7,11.52579187]]]
["bitfinex","ETHUSD",1746144286003,[[1838.8,5.3476],[1838.7,9.63032054],[1838.6,8.43874842],[1838.5,6.14],[1838.4,27.71375452]],[[1839.1,5.43747136],[1839.2,5.43720125],[1839.3,0.811],[1839.4,5.4366136],[1839.5,5.43627231]]]
["bitfinex","ETHUSD",1746144286209,[[1838.8,5.75835281],[1838.7,9.63032054],[1838.6,8.43874842],[1838.5,6.14],[1838.4,28.56370632]],[[1839.1,5.43747136],[1839.2,5.43720125],[1839.3,0.811],[1839.4,5.4366136],[1839.5,5.43627231]]]
["bitfinex","ETHUSD",1746144286576,[[1838.8,5.3476],[1838.7,9.63032054],[1838.6,8.43874842],[1838.5,6.14],[1838.4,28.56370632]],[[1839.1,5.43747136],[1839.2,5.43720125],[1839.3,0.811],[1839.4,5.4366136],[1839.5,5.43627231]]]
["bitfinex","ETHUSD",1746144286785,[[1838.8,5.3476],[1838.7,9.63032054],[1838.6,8.43874842],[1838.5,6.14],[1838.4,28.56370632]],[[1839.1,6.52493862],[1839.2,5.43720125],[1839.3,0.811],[1839.4,5.4366136],[1839.5,5.43627231]]]
["bitfinex","ETHUSD",1746144287371,[[1838.8,5.3476],[1838.7,9.63032054],[1838.6,8.43874842],[1838.5,6.14],[1838.4,28.56370632]],[[1839.1,6.52493862],[1839.2,5.43730414],[1839.3,0.811],[1839.4,5.4366136],[1839.5,5.43627231]]]
["bitfinex","ETHUSD",1746144287722,[[1838.8,10.78590407],[1838.7,9.63032054],[1838.6,3.0],[1838.5,6.14],[1838.4,28.83333303]],[[1839.1,5.43747136],[1839.3,6.24800386],[1839.4,5.4366136],[1839.7,11.52580057],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144288022,[[1838.8,10.78590407],[1838.7,9.63032054],[1838.6,3.0],[1838.5,6.14],[1838.4,28.56370632]],[[1839.1,5.43747136],[1839.3,6.24800386],[1839.4,5.4366136],[1839.7,11.52580057],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144288234,[[1838.8,10.78590407],[1838.7,9.63032054],[1838.6,3.0],[1838.5,6.14],[1838.4,28.56370632]],[[1839.1,5.43747136],[1839.3,6.24800386],[1839.4,5.4366136],[1839.7,11.52580057],[1865.8,0.407]]]
["bitfinex","ETHUSD",1746144288407,[[1838.8,10.78590407],[1838.7,9.63032054],[1838.6,3.0],[1838.5,6.14],[1838.4,28.56370632]],[[1839.1,5.43747136],[1839.3,6.24800386],[1839.4,5.4366136],[1839.7,11.52580057],[1841.1,5.86308492]]]
["bitfinex","ETHUSD",1746144288729,[[1838.8,10.78590407],[1838.7,9.63032054],[1838.6,3.0],[1838.5,6.14],[1838.4,28.56370632]],[[1839.1,5.43747136],[1839.3,6.24800386],[1839.4,5.4366136],[1839.7,11.52580057],[1840.3,17.937]]]
["bitfinex","ETHUSD",1746144289123,[[1838.8,10.78590407],[1838.7,9.63032054],[1838.6,3.0],[1838.5,11.57921115],[1838.4,23.12433872]],[[1839.2,5.43733793],[1839.3,6.24800386],[1839.5,5.43628792],[1839.7,11.52580057],[1840.2,6.38715595]]]
["bitfinex","ETHUSD",1746144289614,[[1839.1,0.55],[1839.0,0.7793],[1838.9,3.55],[1838.8,6.66148322],[1838.7,5.43862234]],[[1839.7,12.35673199],[1840.0,5.43483854],[1840.2,9.66647266],[1840.3,23.37098465],[1840.5,5.86308492]]]
["bitfinex","ETHUSD",1746144289825,[[1839.3,6.21603271],[1839.2,9.95486024],[1839.1,0.60436574],[1839.0,5.43761059],[1838.9,3.86737708]],[[1839.7,6.26673199],[1839.8,5.43551203],[1839.9,6.09],[1840.0,5.43483854],[1840.2,15.10079809]]]
["bitfinex","ETHUSD",1746144289984,[[1839.4,0.55],[1839.3,0.7793],[1839.2,4.518],[1839.1,7.70470324],[1839.0,5.43761059]],[[1839.9,6.09],[1840.2,15.10079809]]]
["bitfinex","ETHUSD",1746144289985,[[1839.4,0.55],[1839.3,0.7793],[1839.2,4.518],[1839.1,7.70470324],[1839.0,14.57761059]],[[1839.9,6.9064],[1840.2,9.26360183],[1840.3,26.37098465],[1840.5,11.2964937],[1841.4,12.0819809]]]
["bitfinex","ETHUSD",1746144290313,[[1839.5,5.43622566],[1839.4,0.55],[1839.3,3.7793],[1839.2,10.658],[1839.1,7.15470324]],[[1839.9,6.25166585],[1840.1,6.12994926],[1840.2,14.69783419],[1840.3,23.37098465],[1840.5,11.2964937]]]
["bitfinex","ETHUSD",1746144290508,[[1839.4,11.4227132],[1839.3,3.7793],[1839.2,10.658],[1839.1,7.15470324],[1836.5,48.0]],[[1839.8,5.43537728],[1839.9,6.25166585],[1840.1,6.09],[1840.2,14.69783419],[1840.3,26.37098465]]]
["bitfinex","ETHUSD",1746144290827,[[1839.5,5.43623696],[1839.4,7.50655792],[1839.3,3.7793],[1839.2,10.658],[1839.1,7.15470324]],[[1839.9,6.25165156],[1840.0,5.43490528],[1840.1,6.09],[1840.2,14.69783419],[1840.3,20.937]]]
["bitfinex","ETHUSD",1746144291127,[[1839.6,6.2575295],[1839.5,5.43623696],[1839.4,2.07020132],[1839.3,3.0],[1839.2,10.658]],[[1840.0,5.43495169],[1840.1,12.35393236],[1840.2,4.74560183],[1840.3,23.37093978],[1841.7,12.79812935]]]
["bitfinex","ETHUSD",1746144291329,[[1839.6,0.8216],[1839.5,3.0],[1839.4,2.07020132],[1839.3,8.43679299],[1839.2,6.14]],[[1840.0,5.43495169],[1840.1,6.9193],[1840.2,10.17995394],[1840.4,5.43366454],[1840.5,15.8144937]]]
["bitfinex","ETHUSD",1746144291640,[[1839.7,3.0],[1839.6,5.3396],[1839.5,8.43620283],[1839.4,2.12455551],[1839.2,6.14]],[[1840.2,10.17995394],[1840.3,12.35324582],[1840.5,5.86308492],[1840.6,12.3691601],[1840.7,11.13444521]]]
["bitfinex","ETHUSD",1746144291815,[[1840.0,0.8216],[1839.9,0.55],[1839.7,3.90430599],[1839.6,12.95394519],[1839.5,27.076]],[[1840.2,4.74560183],[1840.5,11.2964943],[1840.6,7.76517961],[1840.7,5.0],[1840.8,21.40286342]]]
["bitfinex","ETHUSD",1746144291992,[[1840.1,40.04730525],[1840.0,11.62908518],[1839.9,5.43501585],[1839.8,1.71732888],[1839.7,8.84116031]],[[1840.2,4.74560183],[1840.5,5.86308492],[1840.6,6.93587961],[1840.8,15.31286342],[1841.0,20.35488097]]]
["bitfinex","ETHUSD",1746144292193,[[1840.1,35.69825717],[1840.0,11.57474299],[1839.9,5.43501585],[1839.7,6.41778977],[1839.4,1.52020132]],[[1840.2,4.74560183],[1840.5,5.86308492],[1840.6,6.93587961],[1840.8,15.31286342],[1840.9,7.26302201]]]
["bitfinex","ETHUSD",1746144292403,[[1840.4,0.55],[1840.3,8.43371528],[1840.2,5.98390594],[1840.1,21.96397012],[1840.0,11.57474595]],[[1840.8,5.43256338],[1840.9,12.00849574],[1841.0,0.7712],[1841.1,5.43153566],[1841.2,11.95308492]]]
["bitfinex","ETHUSD",1746144292629,[[1840.5,4.518],[1840.3,3.55],[1840.1,5.96773904],[1840.0,14.57474595],[1839.8,0.86737708]],[[1840.9,12.00857769],[1841.0,0.7712],[1841.2,11.95308492],[1841.3,6.93587961],[1841.4,8.018]]]
["bitfinex","ETHUSD",1746144292831,[[1840.5,9.95118455],[1840.4,5.43336855],[1840.3,3.55],[1840.1,6.23431129],[1840.0,14.57474595]],[[1840.9,10.22789349],[1841.0,0.7712],[1841.1,5.43172245],[1841.2,11.95308492],[1841.3,12.36685465]]]
["bitfinex","ETHUSD",1746144293028,[[1840.5,9.95118455],[1840.3,8.98374323],[1840.1,6.23431129],[1840.0,14.57474595],[1757.7,1.75137741]],[[1840.9,10.22789349],[1841.0,6.24299356],[1841.2,11.95308492],[1841.3,17.7980561],[1841.6,1.54364472]]]
["bitfinex","ETHUSD",1746144293341,[[1840.5,4.518],[1840.4,5.43341224],[1840.3,8.98374323],[1840.1,6.23431129],[1840.0,14.57474595]],[[1840.9,10.22789349],[1841.0,6.20317707],[1841.2,17.38434926],[1841.3,12.36685465],[1841.6,1.54364472]]]
["bitfinex","ETHUSD",1746144293628,[[1840.5,4.518],[1840.4,5.43341224],[1840.3,8.98374323],[1840.1,6.23431129],[1840.0,14.57474595]],[[1840.9,15.6602928],[1841.0,0.7712],[1841.2,17.38434926],[1841.3,12.36685465],[1841.4,13.735]]]
["bitfinex","ETHUSD",1746144293942,[[1840.5,4.518],[1840.4,5.43341224],[1840.3,8.98374323],[1840.1,6.23431129],[1840.0,9.14]],[[1840.8,5.43244653],[1840.9,10.22789349],[1841.0,0.7712],[1841.2,17.38434926],[1841.3,12.36685465]]]
["bitfinex","ETHUSD",1746144294138,[[1840.5,4.518],[1840.4,5.43338849],[1840.3,8.98375359],[1840.1,6.23431129],[1840.0,9.14]],[[1840.9,10.22789349],[1841.0,6.20311993],[1841.2,17.38434926],[1841.3,12.36685465],[1841.4,8.018]]]
["bitfinex","ETHUSD",1746144294299,[[1840.5,5.51313885],[1840.4,5.43337485],[1840.3,8.98382638],[1840.1,6.23431129],[1840.0,9.14]],[[1840.9,10.22789349],[1841.0,6.20307424],[1841.2,17.38434926],[1841.3,12.36685465],[1841.4,8.018]]]
["bitfinex","ETHUSD",1746144294499,[[1840.5,5.51313885],[1840.4,5.43337485],[1840.3,8.98382638],[1840.1,6.23431129],[1840.0,9.14]],[[1840.9,15.66030525],[1841.0,0.7712],[1841.2,17.38434926],[1841.3,12.36685465],[1841.4,8.018]]]
["bitfinex","ETHUSD",1746144294703,[[1840.5,5.51313885],[1840.4,5.43337485],[1840.3,8.98382638],[1840.1,6.23431129],[1840.0,9.14]],[[1840.8,5.43247656],[1840.9,10.22789349],[1841.0,0.7712],[1841.2,17.38434926],[1841.3,12.36685465]]]
["bitfinex","ETHUSD",1746144295040,[[1840.5,5.51313885],[1840.4,5.43337485],[1840.3,8.98382638],[1840.1,6.23431129],[1840.0,9.14]],[[1840.8,5.43247656],[1840.9,5.48229166],[1841.0,0.7712],[1841.2,11.52126434],[1841.3,5.43097504]]]
["bitfinex","ETHUSD",1746144295629,[[1840.5,5.51313885],[1840.4,5.43337485],[1840.3,8.98382638],[1840.1,6.23431129],[1840.0,9.14]],[[1840.8,5.43247656],[1840.9,0.05],[1841.0,6.20317098],[1841.2,11.52126434],[1841.3,5.43097504]]]
["bitfinex","ETHUSD",1746144295814,[[1840.5,11.72901313],[1840.4,5.43337485],[1840.3,3.55],[1840.1,5.43421129],[1840.0,9.14]],[[1840.9,5.48234899],[1841.0,6.20317098],[1841.2,11.52126434],[1841.5,5.43046071],[1867.8,1.17625982]]]
["bitfinex","ETHUSD",1746144296007,[[1840.5,11.72901313],[1840.4,5.43337485],[1840.3,3.55],[1840.1,5.43421129],[1840.0,9.14]],[[1840.9,5.48234899],[1841.0,6.20317098],[1841.2,11.52126434],[1841.5,5.43046071],[1842.5,7.21953497]]]
["bitfinex","ETHUSD",1746144296210,[[1840.5,11.72901313],[1840.3,8.98377624],[1840.1,5.43421129],[1840.0,9.14],[1839.7,1.42658126]],[[1840.9,5.48234899],[1841.0,6.20317098],[1841.2,11.52126434],[1841.5,5.84682387],[1842.5,7.21953497]]]
["bitfinex","ETHUSD",1746144296610,[[1840.5,11.72901313],[1840.3,9.38682599],[1840.1,5.43421129],[1840.0,9.14],[1839.7,1.42658126]],[[1840.9,5.48234899],[1841.0,6.20317098],[1841.2,11.52126434],[1841.5,5.43046071],[1842.5,7.21953497]]]
["bitfinex","ETHUSD",1746144297216,[[1840.5,6.29573885],[1840.3,9.38682548],[1840.1,5.43421129],[1840.0,9.14],[1839.7,1.42658126]],[[1840.9,5.48234899],[1841.0,0.7712],[1841.2,11.52126434],[1841.5,5.43046071],[1842.3,1.8251821]]]
["bitfinex","ETHUSD",1746144297542,[[1840.5,6.29573885],[1840.4,5.43340502],[1840.3,3.95304975],[1840.1,5.43421129],[1840.0,9.14]],[[1840.9,5.48234899],[1841.0,0.81114926],[1841.2,11.52126434],[1841.5,5.43046071],[1842.3,1.8251821]]]
["bitfinex","ETHUSD",1746144297838,[[1840.5,6.29573885],[1840.4,5.43340502],[1840.3,9.38678724],[1840.1,5.43421129],[1840.0,9.14]],[[1840.9,5.48234899],[1841.0,0.81114926],[1841.2,11.52126434],[1841.5,5.43046071],[1842.3,1.8251821]]]
["bitfinex","ETHUSD",1746144298136,[[1840.5,6.29573885],[1840.4,5.43340502],[1840.3,9.38678724],[1840.1,5.43421129],[1840.0,9.14]],[[1840.9,10.91476559],[1841.0,0.81114926],[1841.2,11.52126434],[1841.5,5.43046071],[1842.1,5.717]]]
["bitfinex","ETHUSD",1746144298334,[[1840.5,6.29573885],[1840.4,5.43340502],[1840.3,9.38678724],[1840.1,5.43421129],[1840.0,9.14]],[[1840.9,10.91476559],[1841.0,0.7712],[1841.2,11.52126434],[1841.5,5.43046071],[1842.1,5.717]]]
["bitfinex","ETHUSD",1746144298534,[[1840.5,6.29573885],[1840.4,5.43340502],[1840.3,9.38678724],[1840.1,5.43421129],[1840.0,9.14]],[[1840.8,5.43246713],[1840.9,10.91476559],[1841.0,0.7712],[1841.2,11.52126434],[1841.5,5.43046071]]]
["bitfinex","ETHUSD",1746144298535,[[1840.5,6.29573885],[1840.4,5.43340502],[1840.3,9.38678724],[1840.1,5.43421129],[1840.0,9.14]],[[1840.8,5.43246713],[1840.9,5.48234899],[1841.0,0.7712],[1841.2,11.52126434],[1841.4,13.44881933]]]
["bitfinex","ETHUSD",1746144298710,[[1840.5,11.72892802],[1840.4,5.43350967],[1840.3,3.95304975],[1840.2,5.43418831],[1840.0,9.14]],[[1840.9,0.05],[1841.0,6.20316114],[1841.2,6.09],[1841.3,5.43096362],[1841.4,8.018]]]
["bitfinex","ETHUSD",1746144298909,[[1840.5,11.72883761],[1840.4,5.43347614],[1840.3,3.95304975],[1840.2,5.43418831],[1840.0,9.14]],[[1840.9,0.05],[1841.0,0.81114926],[1841.2,6.09],[1841.3,5.43096362],[1841.4,8.018]]]
["bitfinex","ETHUSD",1746144299097,[[1840.5,11.72883761],[1840.4,5.43347614],[1840.3,3.95304975],[1840.2,5.43418831],[1840.0,9.14]],[[1840.9,5.48224678],[1841.0,6.24305355],[1841.2,6.09],[1841.3,5.43096362],[1841.4,8.018]]]
["bitfinex","ETHUSD",1746144299298,[[1840.5,11.72883761],[1840.4,5.43347614],[1840.3,3.95304975],[1840.2,5.43418831],[1840.0,9.14]],[[1840.9,5.48224678],[1841.0,6.20310429],[1841.2,11.521247],[1841.4,8.018],[1847.7,104.3063182]]]
["bitfinex","ETHUSD",1746144299498,[[1840.5,11.72883761],[1840.4,5.43347614],[1840.3,3.95304975],[1840.2,5.70016366],[1840.0,9.14]],[[1840.9,5.48224678],[1841.0,6.20310429],[1841.2,11.521247],[1841.4,8.018],[1847.7,104.3063182]]]
["bitfinex","ETHUSD",1746144299830,[[1840.5,11.72883761],[1840.4,5.43347614],[1840.3,3.95304975],[1840.2,5.43418831],[1840.0,9.14]],[[1840.9,5.48224678],[1841.0,6.20310429],[1841.2,11.521247],[1841.4,8.018],[1843.2,8.06174176]]]
["bitfinex","ETHUSD",1746144300424,[[1840.6,6.60579869],[1840.5,11.72883761],[1840.3,3.95304975],[1840.2,5.43418831],[1840.0,15.42459575]],[[1840.9,0.05],[1841.0,5.43190429],[1841.1,5.43167891],[1841.2,6.8469],[1841.3,5.43097518]]]
["bitfinex","ETHUSD",1746144300730,[[1840.8,8.98242068],[1840.7,5.48684972],[1840.6,4.17288376],[1840.5,11.79638687],[1840.4,10.00737708]],[[1840.9,0.05],[1841.3,5.4311518],[1841.4,12.02079238],[1841.5,0.7569],[1841.6,6.97374595]]]
["bitfinex","ETHUSD",1746144301030,[[1840.8,9.74932068],[1840.7,5.43252243],[1840.6,1.17288376],[1840.5,11.79638687],[1840.4,10.00737708]],[[1840.9,0.05],[1841.3,5.4311518],[1841.4,12.02079238],[1841.5,0.7569],[1841.6,6.97374595]]]
["bitfinex","ETHUSD",1746144301234,[[1840.8,9.74932068],[1840.7,5.43252243],[1840.6,6.60587322],[1840.5,6.36309065],[1840.4,15.44081879]],[[1840.9,0.05],[1841.4,12.02082672],[1841.5,6.18741741],[1841.6,1.54364472],[1841.7,5.83636971]]]
["bitfinex","ETHUSD",1746144301532,[[1840.8,9.74932068],[1840.7,5.43252243],[1840.6,6.60587322],[1840.5,24.29009065],[1840.4,15.44081879]],[[1840.9,0.05],[1841.4,12.02082672],[1841.5,6.18741741],[1841.6,1.54364472],[1841.7,5.83636971]]]
["bitfinex","ETHUSD",1746144302712,[[1840.8,9.74932068],[1840.7,5.43252243],[1840.6,12.74587322],[1840.5,24.29009065],[1840.4,9.30081879]],[[1840.9,0.05],[1841.4,5.93082672],[1841.5,6.18741741],[1841.6,1.54364472],[1841.7,5.83636971]]]
["bitfinex","ETHUSD",1746144302898,[[1840.8,9.74932068],[1840.7,5.43252243],[1840.6,15.74587322],[1840.5,24.29009065],[1840.4,6.30081879]],[[1840.9,0.05],[1841.4,5.93082672],[1841.5,6.18741741],[1841.6,1.54364472],[1841.7,5.83636971]]]
["bitfinex","ETHUSD",1746144303100,[[1840.8,57.63181444],[1840.7,5.43252243],[1840.6,15.74587322],[1840.5,24.29009065],[1840.4,6.30081879]],[[1840.9,0.05],[1841.4,0.5],[1841.5,6.18736472],[1841.6,1.54364472],[1841.7,0.4065789]]]
["bitfinex","ETHUSD",1746144303302,[[1840.8,57.63181444],[1840.7,5.43252243],[1840.6,15.74587322],[1840.5,24.29009065],[1840.4,6.30081879]],[[1840.9,0.05],[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789]]]
["bitfinex","ETHUSD",1746144303303,[[1840.8,52.84839168],[1840.7,5.43252243],[1840.6,6.60587322],[1840.5,24.29009065],[1840.4,6.30081879]],[[1840.9,0.05],[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789],[1841.8,5.42962332]]]
["bitfinex","ETHUSD",1746144303524,[[1841.3,6.20804552],[1841.1,5.98153549],[1841.0,3.0],[1840.9,3.0],[1840.8,52.80113726]],[[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789],[1841.8,5.42962332]]]
["bitfinex","ETHUSD",1746144303525,[[1841.3,6.20804552],[1841.1,5.98153549],[1841.0,3.0],[1840.9,3.0],[1840.8,52.80113726]],[[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789],[1841.8,5.42962332],[1842.4,4.515]]]
["bitfinex","ETHUSD",1746144303734,[[1841.3,27.96859752],[1841.2,0.05430201],[1841.1,12.12153549],[1841.0,3.0],[1840.9,3.0]],[[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789],[1841.8,5.42962332],[1842.3,8.42804818]]]
["bitfinex","ETHUSD",1746144304036,[[1841.3,20.41304552],[1841.2,10.14845937],[1841.1,5.43153549],[1840.9,5.43192911],[1840.8,5.5523167]],[[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789],[1841.9,0.05],[1842.2,7.63881109]]]
["bitfinex","ETHUSD",1746144304213,[[1841.3,20.41304552],[1841.2,10.14845937],[1841.1,5.43153549],[1840.9,5.43192911],[1840.8,5.5523167]],[[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789],[1841.9,0.05],[1842.1,5.42859179]]]
["bitfinex","ETHUSD",1746144304397,[[1841.3,20.82147143],[1841.2,10.14845937],[1841.1,5.43153549],[1840.9,5.43192911],[1840.8,5.5523167]],[[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789],[1841.9,0.05],[1842.2,7.63875711]]]
["bitfinex","ETHUSD",1746144304918,[[1841.3,20.82147143],[1841.2,10.14845937],[1841.1,5.43153549],[1840.9,5.43192911],[1840.8,5.5523167]],[[1841.4,0.5],[1841.6,1.54364472],[1841.7,0.4065789],[1841.9,0.05],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144305118,[[1841.5,9.74085568],[1841.4,13.51268933],[1841.3,18.21170031],[1841.2,5.43113049],[1841.1,5.43153549]],[[1841.6,1.54364472],[1841.7,0.4065789],[1841.9,0.05],[1842.2,2.25026064],[1842.4,12.32186428]]]
["bitfinex","ETHUSD",1746144305333,[[1841.7,5.42966214],[1841.6,12.74056081],[1841.5,73.82754668],[1841.4,9.23001821],[1841.3,4.92342591]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,4.74560183],[1842.8,5.86308492],[1842.9,0.8764]]]
["bitfinex","ETHUSD",1746144305536,[[1841.8,64.18116216],[1841.7,5.42966214],[1841.6,6.29743789],[1841.5,24.20030748],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,4.74560183],[1842.6,5.42722414],[1842.7,0.03994926]]]
["bitfinex","ETHUSD",1746144305828,[[1841.8,68.8535029],[1841.7,5.42966214],[1841.6,5.43006081],[1841.5,24.20030748],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,4.74560183],[1842.8,11.28981499],[1843.0,8.47954669]]]
["bitfinex","ETHUSD",1746144306034,[[1841.8,21.05893482],[1841.7,5.42966214],[1841.6,5.43006081],[1841.5,23.35035568],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,10.17313033],[1842.6,5.42726513],[1842.7,0.03994926]]]
["bitfinex","ETHUSD",1746144306240,[[1841.8,18.05893482],[1841.7,8.42966214],[1841.6,5.43006081],[1841.5,19.63732888],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,5.42767168],[1842.6,3.63272654],[1843.0,1.54366708]]]
["bitfinex","ETHUSD",1746144306411,[[1841.8,47.44984882],[1841.7,8.42966214],[1841.6,5.43006081],[1841.5,19.63732888],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,5.42767168],[1842.6,9.05999584],[1842.8,5.42657589]]]
["bitfinex","ETHUSD",1746144306613,[[1841.8,42.50606682],[1841.7,8.42966214],[1841.6,5.43006081],[1841.5,19.63732888],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,5.4276686],[1842.6,9.05993747],[1842.8,5.42657589]]]
["bitfinex","ETHUSD",1746144307141,[[1841.8,42.50606682],[1841.7,8.42966214],[1841.6,5.43006081],[1841.5,19.63732888],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,5.42766765],[1842.6,9.05999836],[1842.8,5.42657589]]]
["bitfinex","ETHUSD",1746144307440,[[1841.8,42.50606682],[1841.7,8.42966214],[1841.6,5.43006081],[1841.5,19.63732888],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.5,10.85534825],[1842.6,3.63272654],[1842.8,5.42657589]]]
["bitfinex","ETHUSD",1746144307643,[[1841.8,42.50606682],[1841.7,5.42966214],[1841.6,5.43006081],[1841.5,19.63732888],[1841.4,7.51268933]],[[1841.9,0.05],[1842.2,2.21031138],[1842.4,5.42775118],[1842.5,5.42766765],[1842.6,3.63272654]]]
["bitfinex","ETHUSD",1746144307840,[[1841.8,26.98999982],[1841.7,5.42966214],[1841.5,25.06764412],[1841.4,2.08214714],[1841.3,5.83921589]],[[1841.9,0.05],[1842.2,2.21031138],[1842.3,5.4280031],[1842.4,5.42785179],[1842.6,9.05987007]]]
["bitfinex","ETHUSD",1746144308045,[[1841.8,7.514],[1841.7,5.42974396],[1841.6,6.25166167],[1841.5,20.92],[1841.4,2.08214714]],[[1841.9,0.05],[1842.1,5.42874698],[1842.2,8.43217868],[1842.5,5.42768017],[1842.6,9.0598988]]]
["bitfinex","ETHUSD",1746144308209,[[1841.8,7.514],[1841.7,5.42974396],[1841.6,0.8217],[1841.5,26.35019881],[1841.4,2.08214714]],[[1841.9,0.05],[1842.1,5.42874698],[1842.2,8.43217868],[1842.4,5.42771634],[1842.6,9.0598988]]]
["bitfinex","ETHUSD",1746144308545,[[1841.8,7.514],[1841.7,5.42974396],[1841.6,6.25171857],[1841.5,20.92],[1841.4,2.08214714]],[[1841.9,0.05],[1842.1,5.42874698],[1842.2,8.43217868],[1842.4,5.42771634],[1842.6,9.0598988]]]
["bitfinex","ETHUSD",1746144309042,[[1841.8,4.514],[1841.6,0.8217],[1841.5,17.92],[1841.4,2.08214714],[1841.3,3.40842591]],[[1841.9,5.47917639],[1842.2,3.00381138],[1842.4,5.42771634],[1842.6,3.63272654],[1842.8,5.83598434]]]
["bitfinex","ETHUSD",1746144309360,[[1841.5,17.92],[1841.4,2.08214714],[1841.3,3.40842591]],[[1841.9,5.47917639],[1842.2,3.00381138],[1842.4,5.42771634],[1842.6,3.63272654],[1842.8,5.83598434]]]
["bitfinex","ETHUSD",1746144309361,[[1841.5,22.432],[1841.4,0.8057],[1841.3,5.43068934],[1841.1,3.0],[1840.9,5.43208552]],[[1841.8,5.42963595],[1841.9,0.05],[1842.0,5.42890138],[1842.2,3.04376064],[1842.3,5.42816841]]]
["bitfinex","ETHUSD",1746144309512,[[1841.5,22.432],[1841.4,0.8057],[1841.3,5.43068934],[1841.1,3.0],[1840.9,5.43208552]],[[1841.8,5.42963595],[1841.9,0.05],[1842.0,5.46885064],[1842.2,3.00381138],[1842.3,5.42816841]]]
["bitfinex","ETHUSD",1746144309877,[[1841.5,22.432],[1841.4,0.8057],[1841.3,8.43068934],[1841.2,6.29860691],[1840.9,5.43208552]],[[1841.7,5.42990361],[1841.8,5.42963595],[1841.9,0.05],[1842.0,5.46885064],[1842.2,3.00381138]]]
["bitfinex","ETHUSD",1746144310051,[[1841.5,22.432],[1841.4,0.8057],[1841.2,0.86737708],[1841.0,6.22718493],[1840.8,10.98451215]],[[1841.6,5.43006081],[1841.7,5.42990361],[1841.9,5.47933178],[1842.2,8.4323845]]]
["bitfinex","ETHUSD",1746144310052,[[1841.5,22.432],[1841.4,0.8057],[1841.2,0.86737708],[1841.0,6.22718493],[1840.8,10.98451215]],[[1841.6,5.43006081],[1841.7,5.42990361],[1841.9,5.47933178],[1842.2,8.4323845],[1843.6,11.92485756]]]
["bitfinex","ETHUSD",1746144310211,[[1841.5,22.432],[1841.1,6.2398881],[1841.0,8.4316498],[1840.8,10.98451215],[1839.8,8.48114939]],[[1841.6,5.43006081],[1841.7,6.51585757],[1841.8,0.7784],[1841.9,5.47933178],[1842.2,7.6388845]]]
["bitfinex","ETHUSD",1746144310413,[[1841.5,22.432],[1841.2,8.43123498],[1841.1,0.8085],[1841.0,3.0],[1840.9,5.43211519]],[[1841.7,6.51585757],[1841.8,0.7784],[1841.9,5.47933178],[1842.2,7.6388845]]]
["bitfinex","ETHUSD",1746144310414,[[1841.5,22.432],[1841.2,8.43123498],[1841.1,0.8085],[1841.0,3.0],[1840.9,5.43211519]],[[1841.7,6.51590784],[1841.8,6.20798739],[1841.9,0.05],[1842.0,5.4289082],[1842.2,7.6388845]]]
["bitfinex","ETHUSD",1746144310642,[[1841.5,22.432],[1841.2,8.43102175],[1841.1,6.2398836],[1841.0,3.0],[1840.9,5.43211519]],[[1841.7,5.42995388],[1841.8,6.20798739],[1841.9,0.05],[1842.0,5.4289082],[1842.2,7.6388845]]]
["bitfinex","ETHUSD",1746144310961,[[1841.5,22.432],[1841.2,8.43102175],[1841.1,6.2398836],[1841.0,3.0],[1840.9,5.43211519]],[[1841.7,5.42995388],[1841.8,6.20798739],[1841.9,0.05],[1842.2,7.6388845]]]
["bitfinex","ETHUSD",1746144310962,[[1841.5,22.432],[1841.2,8.98102175],[1841.1,6.2398836],[1841.0,3.0],[1840.9,5.43211519]],[[1841.6,5.43006081],[1841.7,5.42995388],[1841.8,0.7784],[1841.9,5.4791783],[1842.2,7.6388845]]]
["bitfinex","ETHUSD",1746144311140,[[1841.5,17.92],[1841.4,4.512],[1841.1,0.8085],[1841.0,5.43169179],[1840.9,3.0]],[[1841.6,5.43006081],[1841.7,5.42995388],[1841.8,6.20793573],[1841.9,5.4791783],[1842.1,5.42876111]]]
["bitfinex","ETHUSD",1746144311343,[[1841.2,4.512],[1840.9,6.24045182],[1840.8,17.12458748],[1840.6,26.34895651],[1840.4,5.43335393]],[[1841.7,5.42995388],[1841.8,6.20793573],[1841.9,5.4791783],[1842.1,5.42876111]]]
["bitfinex","ETHUSD",1746144311344,[[1841.2,4.512],[1840.9,6.24045182],[1840.8,17.12458748],[1840.6,26.34895651],[1840.4,5.43335393]],[[1841.4,5.4308835],[1841.7,5.46972388],[1841.8,6.8684],[1841.9,5.4791783],[1842.1,5.42876111]]]
["bitfinex","ETHUSD",1746144311517,[[1841.2,4.512],[1841.0,3.0],[1840.9,6.79045182],[1840.8,11.57227078],[1840.6,26.34895651]],[[1841.4,5.4308835],[1841.7,5.46972388],[1841.8,6.8684],[1841.9,5.4791783],[1842.1,5.42876111]]]
["bitfinex","ETHUSD",1746144311718,[[1841.2,4.512],[1841.0,3.0],[1840.9,6.79045182],[1840.8,11.97251884],[1840.6,26.34895651]],[[1841.4,5.4308835],[1841.7,5.46972388],[1841.8,6.8684],[1841.9,5.4791783],[1842.1,5.42876111]]]
["bitfinex","ETHUSD",1746144311918,[[1841.2,4.512],[1841.0,3.0],[1840.9,6.79045182],[1840.8,11.97251884],[1840.6,26.34895651]],[[1841.3,5.43094552],[1841.4,5.4308835],[1841.7,5.46972388],[1841.8,6.8684],[1841.9,5.4791783]]]
["bitfinex","ETHUSD",1746144312119,[[1841.2,4.512],[1841.0,3.0],[1840.9,0.8085],[1840.8,17.40482079],[1840.6,20.916]],[[1841.3,5.43094552],[1841.4,5.4308835],[1841.6,5.47004764],[1841.8,6.8684],[1841.9,5.4791783]]]
["bitfinex","ETHUSD",1746144312414,[[1841.0,4.512],[1840.8,6.14],[1840.7,10.86504536],[1840.6,18.7245],[1840.2,5.4341713]],[[1841.3,6.2094888],[1841.4,0.03994926],[1841.5,5.43042013],[1841.6,5.43009838],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144312618,[[1841.0,4.512],[1840.8,6.14],[1840.7,8.43250811],[1840.6,24.15736033],[1840.2,6.26821504]],[[1841.2,5.4314746],[1841.3,6.2094888],[1841.4,0.03994926],[1841.5,5.43042013],[1841.6,5.43009838]]]
["bitfinex","ETHUSD",1746144312928,[[1841.0,4.512],[1840.8,6.14],[1840.7,8.43250564],[1840.6,24.15737803],[1840.4,9.07541557]],[[1841.1,5.43153549],[1841.2,5.4314746],[1841.3,0.7784],[1841.6,5.43009838],[1841.9,4.562]]]
["bitfinex","ETHUSD",1746144313124,[[1841.0,4.512],[1840.8,6.14],[1840.7,8.43250564],[1840.6,24.15737803],[1840.4,9.07541557]],[[1841.1,5.43153549],[1841.2,5.4314746],[1841.3,0.7784],[1841.5,5.43037929],[1841.6,5.43009838]]]
["bitfinex","ETHUSD",1746144313435,[[1841.0,4.512],[1840.8,6.14],[1840.7,8.43248201],[1840.6,18.7245],[1840.4,9.07541557]],[[1841.2,5.43140912],[1841.3,6.20949638],[1841.5,5.43037929],[1841.6,5.43009838],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746144313638,[[1841.0,4.512],[1840.8,11.57230498],[1840.7,8.43248201],[1840.6,18.7245],[1840.4,9.07541557]],[[1841.2,5.43140912],[1841.3,6.20949638],[1841.5,5.43037929],[1841.8,11.51960782],[1844.8,4.74560183]]]
["bitfinex","ETHUSD",1746144313844,[[1841.0,4.512],[1840.8,11.57219048],[1840.7,3.0],[1840.6,18.7245],[1840.5,5.43326859]],[[1841.3,6.20947964],[1841.4,5.43081164],[1841.6,5.43011949],[1841.8,11.51960782],[1844.8,4.74560183]]]
["bitfinex","ETHUSD",1746144314056,[[1841.0,4.512],[1840.9,5.43208737],[1840.8,12.12219048],[1840.7,3.0],[1840.6,18.7245]],[[1841.3,6.20947964],[1841.4,5.43081164],[1841.6,5.43011949],[1841.8,11.51960782],[1844.8,4.74560183]]]
["bitfinex","ETHUSD",1746144314260,[[1841.0,4.512],[1840.8,12.12224763],[1840.7,8.43258522],[1840.6,18.7245],[1757.7,1.75137741]],[[1841.3,6.20947964],[1841.6,5.43011949],[1841.8,11.51960782],[1844.8,4.74560183],[1845.7,17.900342]]]
["bitfinex","ETHUSD",1746144314463,[[1841.0,4.512],[1840.8,12.12224763],[1840.7,8.43258522],[1840.6,19.12877304],[1840.2,7.33262003]],[[1841.2,5.431245],[1841.3,6.20947964],[1841.5,0.03994926],[1841.6,5.43011949],[1841.8,11.51960782]]]
["bitfinex","ETHUSD",1746144314623,[[1841.0,4.512],[1840.8,12.12224763],[1840.7,3.0],[1840.6,24.56156308],[1840.4,9.07538868]],[[1841.2,5.431245],[1841.3,6.20947964],[1841.5,0.03994926],[1841.8,11.51960782]]]
["bitfinex","ETHUSD",1746144314624,[[1841.0,4.512],[1840.8,12.12224763],[1840.7,3.0],[1840.6,24.56156308],[1840.4,9.07538868]],[[1841.2,5.431245],[1841.3,0.7784],[1841.5,5.43037667],[1841.8,11.51960782],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144314819,[[1841.0,4.512],[1840.8,12.12224763],[1840.7,3.0],[1840.6,24.56156308],[1840.4,9.07538868]],[[1841.2,5.431245],[1841.3,6.20945621],[1841.5,5.43037667],[1841.8,11.51960782],[1845.7,20.63027127]]]
["bitfinex","ETHUSD",1746144315042,[[1841.0,4.512],[1840.8,12.12224763],[1840.7,8.43269595],[1840.6,19.12877304],[1840.5,5.43329414]],[[1841.2,5.431245],[1841.3,6.20945621],[1841.5,5.43037667],[1841.8,11.51960782],[1845.7,20.63027127]]]
["bitfinex","ETHUSD",1746144315249,[[1841.0,4.9632],[1840.9,5.43189224],[1840.8,12.12226158],[1840.7,3.0],[1840.6,24.56178065]],[[1841.4,5.43083282],[1841.6,0.7784],[1841.7,5.43002348],[1841.8,6.09],[1842.2,8.04330639]]]
["bitfinex","ETHUSD",1746144315458,[[1841.1,5.43142111],[1841.0,10.39491349],[1840.9,0.05431503],[1840.8,15.12236989],[1840.6,27.56178065]],[[1841.5,5.4305083],[1841.6,6.2485619],[1841.8,11.51947595],[1842.2,8.04330639],[1842.5,11.69451825]]]
["bitfinex","ETHUSD",1746144315663,[[1841.1,5.43142111],[1841.0,4.9632],[1840.9,5.43199612],[1840.8,9.69],[1840.7,5.43266582]],[[1841.5,10.86114913],[1841.6,0.7784],[1841.8,11.51947595],[1842.2,8.04330639],[1842.5,11.69451825]]]
["bitfinex","ETHUSD",1746144315959,[[1841.0,10.39492304],[1840.9,5.43199612],[1840.8,9.69],[1840.7,5.43266582],[1758.0,13.58815427]],[[1841.4,5.43073415],[1841.5,5.4305083],[1841.6,0.7784],[1841.8,11.51947595],[1842.2,8.04330639]]]
["bitfinex","ETHUSD",1746144316422,[[1841.0,10.39492304],[1840.8,15.12227219],[1840.7,5.43266582],[1840.6,22.12877304],[1840.4,5.43346664]],[[1841.4,10.8616411],[1841.6,0.7784],[1841.7,5.42976768],[1841.8,6.09],[1842.2,8.04330639]]]
["bitfinex","ETHUSD",1746144316762,[[1841.0,10.39492304],[1840.8,15.12227219],[1840.6,27.56172632],[1840.4,5.43346664],[1838.5,5.429]],[[1841.4,10.86165529],[1841.6,0.7784],[1841.7,5.42976768],[1841.8,6.09],[1842.2,8.04330639]]]
["bitfinex","ETHUSD",1746144316966,[[1841.0,4.9632],[1840.9,5.43190376],[1840.8,15.12227219],[1840.6,27.56172632],[1840.4,5.43346664]],[[1841.3,5.4309679],[1841.4,5.43073415],[1841.6,0.7784],[1841.7,5.42976768],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144317330,[[1841.0,10.39498808],[1840.9,5.43190376],[1840.8,9.69],[1840.7,5.43267578],[1840.6,22.12877304]],[[1841.4,5.43073415],[1841.5,5.43047713],[1841.6,0.7784],[1841.7,5.42976768],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144317860,[[1841.0,10.39498808],[1840.9,5.43206313],[1840.8,9.69],[1840.7,5.43267578],[1840.6,22.12877304]],[[1841.4,5.43073415],[1841.5,5.43044986],[1841.6,0.7784],[1841.7,5.42976768],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144318164,[[1841.0,10.39486218],[1840.8,9.69],[1840.7,5.43267578],[1840.6,22.12877304],[1840.5,7.06274809]],[[1841.5,5.43057685],[1841.6,0.7784],[1841.8,11.51951769],[1843.5,3.06347611],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144318457,[[1841.0,10.39487523],[1840.9,5.48629748],[1840.8,9.69],[1840.7,5.43267578],[1840.6,22.12877304]],[[1841.4,5.43067105],[1841.5,5.43057685],[1841.6,0.81834926],[1841.8,11.51951769],[1843.4,2.75420861]]]
["bitfinex","ETHUSD",1746144318624,[[1841.0,10.39487523],[1840.9,5.43198593],[1840.8,9.69],[1840.7,5.43267578],[1840.6,22.12877304]],[[1841.4,5.43067105],[1841.6,0.7784],[1841.8,11.51951769],[1843.4,2.75420861]]]
["bitfinex","ETHUSD",1746144318625,[[1841.0,10.39487523],[1840.9,5.43198593],[1840.8,9.69],[1840.7,5.43267578],[1840.6,22.12877304]],[[1841.4,5.43067105],[1841.6,0.7784],[1841.7,5.42986965],[1841.8,11.51951769],[1842.2,2.61479358]]]
["bitfinex","ETHUSD",1746144318821,[[1841.0,10.39487523],[1840.9,5.43198593],[1840.8,9.69],[1840.7,5.43267578],[1840.6,22.12877304]],[[1841.4,10.86157017],[1841.6,0.81834926],[1841.7,5.42986965],[1841.8,11.51951769],[1842.2,2.61479358]]]
["bitfinex","ETHUSD",1746144319056,[[1841.0,10.39487523],[1840.9,5.43198593],[1840.8,9.69],[1840.7,5.43267578],[1840.6,22.12877304]],[[1841.4,5.43067105],[1841.5,5.43049524],[1841.6,0.7784],[1841.7,5.42986965],[1841.8,11.51951769]]]
["bitfinex","ETHUSD",1746144319355,[[1841.0,4.9632],[1840.9,5.43196229],[1840.8,9.69],[1840.6,27.56171194],[1825.0,0.01733514]],[[1841.4,5.43076998],[1841.5,5.43050121],[1841.6,0.7784],[1841.7,5.42986965],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144319567,[[1841.0,10.39492304],[1840.9,5.43196229],[1840.8,9.69],[1840.6,27.56171194],[1839.7,2.72493415]],[[1841.4,5.43076998],[1841.5,5.43050121],[1841.6,0.7784],[1841.7,5.42986965],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144319757,[[1841.0,10.39492304],[1840.9,5.43210354],[1840.8,9.69],[1840.7,5.43267545],[1840.6,27.56171194]],[[1841.5,5.43052529],[1841.6,0.7784],[1841.7,5.42986965],[1841.8,6.09],[1843.4,6.38693515]]]
["bitfinex","ETHUSD",1746144319938,[[1841.0,10.39487013],[1840.9,5.43200802],[1840.8,9.69],[1840.7,5.43267545],[1840.6,27.56171194]],[[1841.4,5.43077207],[1841.5,5.43052529],[1841.6,0.81834926],[1841.7,5.42986965],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144320127,[[1841.0,10.39487013],[1840.9,5.43200802],[1840.8,9.69],[1840.7,5.43267545],[1840.6,22.12877304]],[[1841.4,5.43077207],[1841.5,5.43052529],[1841.6,0.7784],[1841.7,5.42986965],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144320527,[[1841.0,11.14737013],[1840.9,5.43204156],[1840.8,9.69],[1840.7,5.43267545],[1840.6,21.32027304]],[[1841.4,5.43077207],[1841.5,5.43039313],[1841.6,0.7784],[1841.7,5.42986965],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144320743,[[1841.0,11.14737013],[1840.9,5.43204156],[1840.8,9.69],[1840.7,5.43267545],[1840.6,21.32027304]],[[1841.4,5.43077207],[1841.5,5.43049271],[1841.6,0.7784],[1841.7,5.42986965],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144321062,[[1841.2,5.43107501],[1841.1,7.09610318],[1841.0,5.7157],[1840.9,5.43201838],[1840.8,12.93553513]],[[1841.6,6.20861294],[1841.7,5.42987397],[1841.8,6.09],[1841.9,9.99138273],[1842.0,3.0]]]
["bitfinex","ETHUSD",1746144321247,[[1841.4,5.43062822],[1841.2,0.55],[1841.1,4.11473701],[1841.0,11.14751429],[1840.8,18.36779164]],[[1841.8,12.35070131],[1841.9,0.05],[1842.1,5.42860674],[1842.2,2.21031138],[1842.3,9.99902379]]]
["bitfinex","ETHUSD",1746144321454,[[1841.4,10.00162822],[1841.3,5.43073291],[1841.2,0.55],[1841.1,15.68625058],[1841.0,4.2037]],[[1841.8,6.26070131],[1841.9,5.47933644],[1842.1,11.51860674],[1842.2,2.21031138],[1842.3,9.99902379]]]
["bitfinex","ETHUSD",1746144321840,[[1841.4,10.00162822],[1841.3,5.43073291],[1841.2,0.55],[1841.1,15.68625058],[1841.0,4.2037]],[[1841.8,11.69042135],[1841.9,0.05],[1842.1,11.51860674],[1842.2,2.21031138],[1842.3,9.99902379]]]
["bitfinex","ETHUSD",1746144322266,[[1841.4,4.571],[1841.2,0.55],[1841.1,10.25473701],[1841.0,4.2037],[1840.8,1.62957887]],[[1841.8,0.8312],[1841.9,0.05],[1842.0,5.42912312],[1842.1,6.09],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144322442,[[1841.4,4.571],[1841.2,5.98110841],[1841.1,15.68619196],[1841.0,4.2037],[1840.9,5.43209507]],[[1841.6,5.43019376],[1841.8,0.8312],[1841.9,5.51913815],[1842.0,5.42912312],[1842.1,6.09]]]
["bitfinex","ETHUSD",1746144322638,[[1841.4,4.571],[1841.2,5.98103703],[1841.1,15.68610642],[1841.0,1.2037],[1840.9,5.43209507]],[[1841.6,5.43019376],[1841.7,5.42983799],[1841.8,0.8312],[1841.9,5.47918889],[1842.0,5.42912312]]]
["bitfinex","ETHUSD",1746144322944,[[1841.2,5.98103703],[1841.1,15.68610642],[1841.0,1.2037],[1840.9,5.43209507]],[[1841.6,5.43019376],[1841.7,5.42983799],[1841.8,0.8312],[1841.9,5.47918889],[1842.0,5.42912312]]]
["bitfinex","ETHUSD",1746144322945,[[1841.2,4.571],[1841.1,6.14],[1841.0,7.1854882],[1840.9,5.43197047],[1840.7,3.0]],[[1841.4,5.43084109],[1841.6,1.08600318],[1841.7,5.46979131],[1841.8,0.8312],[1841.9,0.05]]]
["bitfinex","ETHUSD",1746144323261,[[1841.2,4.571],[1841.0,12.61711856],[1840.9,3.0],[1840.8,6.14],[1840.7,8.43266472]],[[1841.4,5.43084109],[1841.5,5.43046935],[1841.6,1.08600318],[1841.7,5.42984205],[1841.8,6.9212]]]
["bitfinex","ETHUSD",1746144323562,[[1841.2,4.571],[1841.1,5.43151135],[1841.0,7.18533036],[1840.9,3.0],[1840.8,11.57240931]],[[1841.5,5.43049785],[1841.6,6.51621897],[1841.8,12.35069887],[1843.4,0.28347151],[1843.5,3.06347611]]]
["bitfinex","ETHUSD",1746144323733,[[1841.2,4.571],[1841.0,7.18539262],[1840.9,3.0],[1840.8,6.14],[1840.7,8.43269201]],[[1841.3,5.43094552],[1841.5,5.43035568],[1841.6,1.08600318],[1841.7,5.42978142],[1841.8,6.9212]]]
["bitfinex","ETHUSD",1746144323933,[[1841.2,4.571],[1841.0,7.18550847],[1840.9,3.0],[1840.8,6.14],[1840.7,3.0]],[[1841.4,5.43084491],[1841.5,5.43051272],[1841.6,1.08600318],[1841.7,5.42978142],[1841.8,6.9212]]]
["bitfinex","ETHUSD",1746144324134,[[1841.2,4.571],[1841.1,5.43141076],[1841.0,7.18550847],[1840.9,3.0],[1840.8,11.5723824]],[[1841.5,5.43055426],[1841.6,6.51620685],[1841.8,12.35073478],[1841.9,0.05],[1842.2,8.0415929]]]
["bitfinex","ETHUSD",1746144324333,[[1841.2,10.00221564],[1841.1,5.48572051],[1841.0,1.7537],[1840.9,8.43211296],[1840.8,6.14]],[[1841.6,5.43015891],[1841.8,6.9212],[1841.9,5.47920268],[1842.2,8.0415929],[1842.3,10.288]]]
["bitfinex","ETHUSD",1746144324529,[[1841.3,0.55],[1841.2,11.55086181],[1841.1,5.43138617],[1841.0,1.2037],[1840.9,11.43211296]],[[1841.6,5.43015891],[1841.7,5.42979406],[1841.8,6.9212],[1841.9,5.47920268],[1842.1,8.4287112]]]
["bitfinex","ETHUSD",1746144324754,[[1841.3,5.98066724],[1841.2,9.11979362],[1841.0,6.6355027],[1840.9,6.0],[1840.8,11.57228872]],[[1841.7,5.42979406],[1841.8,6.9212],[1841.9,5.47920268]]]
["bitfinex","ETHUSD",1746144324755,[[1841.3,5.98066724],[1841.2,9.11979362],[1841.0,6.6355027],[1840.9,6.0],[1840.8,11.57228872]],[[1841.7,5.4299684],[1841.8,12.35081303],[1841.9,0.05],[1842.0,5.42889259],[1842.4,5.42781036]]]
["bitfinex","ETHUSD",1746144324929,[[1841.5,0.55],[1841.4,6.23612963],[1841.3,5.9809145],[1841.2,9.11979362],[1841.1,5.43150141]],[[1841.8,5.42961303],[1841.9,5.47932892],[1842.0,0.7503],[1842.1,5.42865308],[1842.2,8.30031138]]]
["bitfinex","ETHUSD",1746144325136,[[1841.5,0.55],[1841.4,6.23612963],[1841.3,11.5709145],[1841.2,9.11979362],[1841.1,8.43150141]],[[1841.8,5.42961303],[1841.9,5.47932892],[1842.0,0.7503],[1842.1,5.42865308],[1842.2,8.30031138]]]
["bitfinex","ETHUSD",1746144326029,[[1841.5,0.55],[1841.4,6.23612963],[1841.3,11.5709145],[1841.2,9.11979362],[1841.1,8.43150141]],[[1841.8,5.42961303],[1841.9,5.47931401],[1842.0,0.7503],[1842.1,5.42865308],[1842.2,8.30031138]]]
["bitfinex","ETHUSD",1746144326473,[[1841.5,0.55],[1841.4,0.8055],[1841.3,17.00166455],[1841.2,9.53179291],[1841.1,8.43150141]],[[1841.8,5.42961303],[1841.9,0.05],[1842.0,0.7503],[1842.1,5.42865308],[1842.2,8.30031138]]]
["bitfinex","ETHUSD",1746144326680,[[1841.5,0.55],[1841.4,0.8055],[1841.3,17.00166455],[1841.2,9.53179291],[1841.1,8.43150141]],[[1841.7,5.42983804],[1841.8,5.42961303],[1841.9,0.05],[1842.0,0.7503],[1842.1,5.42865308]]]
["bitfinex","ETHUSD",1746144326860,[[1841.5,0.55],[1841.4,6.23601917],[1841.3,6.14],[1841.2,9.53179291],[1841.1,8.43150141]],[[1841.8,5.42965594],[1841.9,5.47930541],[1842.0,0.7503],[1842.1,5.42865308],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746144327056,[[1841.5,5.98035098],[1841.4,6.23601917],[1841.3,6.14],[1841.2,14.96303251],[1841.1,3.0]],[[1841.9,5.47930541],[1842.0,6.17930754],[1842.2,13.72867066],[1842.3,3.0],[1843.9,2.80622194]]]
["bitfinex","ETHUSD",1746144327376,[[1841.8,0.7547],[1841.7,8.97962964],[1841.6,10.00094705],[1841.5,3.67860192],[1841.3,6.14]],[[1841.9,0.05],[1842.2,7.63878577],[1842.3,0.7521],[1842.5,11.51747578],[1842.7,5.42683808]]]
["bitfinex","ETHUSD",1746144327568,[[1841.8,0.7547],[1841.7,3.55],[1841.6,10.00090786],[1841.5,3.67860192],[1841.4,5.43060131]],[[1841.9,0.05],[1842.1,5.42865441],[1842.2,2.21031138],[1842.3,6.18024852],[1842.4,0.03994926]]]
["bitfinex","ETHUSD",1746144327775,[[1841.8,0.7547],[1841.7,8.97957911],[1841.6,10.00090786],[1841.5,3.67860192],[1841.4,5.43060131]],[[1841.9,0.05],[1842.1,5.42865441],[1842.2,7.63862271],[1842.3,0.7521],[1843.9,0.3334207]]]
["bitfinex","ETHUSD",1746144328073,[[1841.8,0.7547],[1841.7,14.40914346],[1841.6,4.571],[1841.5,3.67860192],[1841.4,5.43060131]],[[1841.9,0.05],[1842.1,5.42865441],[1842.2,7.63862271],[1842.3,0.7521],[1842.7,8.42683808]]]
["bitfinex","ETHUSD",1746144328688,[[1841.8,0.7547],[1841.7,8.97956435],[1841.6,10.00093069],[1841.5,3.67860192],[1841.4,5.43060131]],[[1841.9,0.05],[1842.1,5.42865441],[1842.2,7.63862271],[1842.3,0.7521],[1842.7,8.42683808]]]
["bitfinex","ETHUSD",1746144329780,[[1841.8,0.7547],[1841.7,14.40912699],[1841.6,4.571],[1841.5,3.67860192],[1841.4,5.43060131]],[[1841.9,0.05],[1842.1,5.42865441],[1842.2,7.63862271],[1842.3,0.7521],[1842.7,8.42683808]]]
["bitfinex","ETHUSD",1746144329977,[[1841.8,6.18417116],[1841.7,8.97956264],[1841.6,4.571],[1841.5,9.10887097],[1841.4,5.43060131]],[[1841.9,0.05],[1842.2,7.63875183],[1842.3,6.18025648],[1842.7,8.42683808],[1844.2,9.7195163]]]
["bitfinex","ETHUSD",1746144330155,[[1841.8,9.18417116],[1841.7,8.97956264],[1841.6,4.571],[1841.5,9.10887097],[1841.3,11.57081244]],[[1841.9,0.05],[1842.2,7.63875183],[1842.3,0.7521],[1842.4,5.42786889],[1842.7,5.42683808]]]
["bitfinex","ETHUSD",1746144330355,[[1841.8,27.17943816],[1841.7,5.42956264],[1841.6,10.00097457],[1841.5,9.10887097],[1840.8,5.43232513]],[[1841.9,0.05],[1842.2,2.21031138],[1842.3,6.1801388],[1842.7,6.09],[1842.8,4.571]]]
["bitfinex","ETHUSD",1746144330556,[[1841.8,21.19628124],[1841.7,5.42956264],[1841.6,4.571],[1841.5,6.10891409],[1841.3,5.43078198]],[[1841.9,0.05],[1842.2,2.21031138],[1842.3,6.18035218],[1842.5,5.4274178],[1842.6,0.03994926]]]
["bitfinex","ETHUSD",1746144330879,[[1841.8,21.19628124],[1841.7,5.42956264],[1841.6,4.571],[1841.5,6.10891409]],[[1841.9,0.05],[1842.2,2.21031138],[1842.3,6.18035218],[1842.5,5.4274178],[1842.6,0.03994926]]]
["bitfinex","ETHUSD",1746144330880,[[1841.8,19.13507124],[1841.7,5.42956264],[1841.6,4.571],[1841.5,9.10891409],[1841.0,7.06133356]],[[1841.9,0.05],[1842.2,7.63882495],[1842.3,6.18024292],[1842.4,0.03994926],[1842.5,5.4274178]]]
["bitfinex","ETHUSD",1746144331180,[[1841.8,19.13507124],[1841.6,10.00090361],[1841.5,9.10891409],[1841.0,7.06133356],[1840.1,5.16430317]],[[1841.9,0.05],[1842.1,5.42859219],[1842.2,2.21031138],[1842.3,6.18026828],[1842.5,5.4274178]]]
["bitfinex","ETHUSD",1746144331359,[[1841.8,15.87417116],[1841.6,10.00090361],[1841.5,9.10891409],[1841.0,7.06133356],[1840.1,5.16430317]],[[1841.9,0.16286564],[1842.1,5.42859219],[1842.2,2.21031138],[1842.3,6.18026828],[1842.5,5.4274178]]]
["bitfinex","ETHUSD",1746144331540,[[1841.8,10.4447],[1841.7,5.42956003],[1841.6,4.571],[1841.5,3.67860192],[1841.4,5.43061144]],[[1841.9,0.16286564],[1842.1,5.42860133],[1842.2,7.63879384],[1842.3,0.7521],[1842.5,5.4274178]]]
["bitfinex","ETHUSD",1746144331743,[[1841.8,6.14],[1841.6,4.571],[1841.5,4.49080192],[1841.4,5.43061144],[1841.3,3.0]],[[1841.9,5.59204203],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,0.7521],[1842.4,5.42778162]]]
["bitfinex","ETHUSD",1746144331946,[[1841.8,6.14],[1841.6,4.571],[1841.5,10.47099704],[1841.4,5.43061144],[1841.3,3.0]],[[1841.9,6.06891709],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,0.7521],[1842.4,5.42778162]]]
["bitfinex","ETHUSD",1746144332435,[[1841.8,6.14],[1841.6,4.571],[1841.5,10.47099704],[1841.3,3.0],[1840.2,5.70283415]],[[1841.9,6.06891709],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,0.7521],[1842.4,5.42778162]]]
["bitfinex","ETHUSD",1746144332544,[[1841.8,6.14],[1841.6,4.571],[1841.5,15.90114601],[1841.3,3.0],[1840.4,5.43352748]],[[1841.9,6.06891709],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,0.7521],[1842.4,5.42778162]]]
["bitfinex","ETHUSD",1746144333183,[[1841.8,6.14],[1841.6,4.571],[1841.5,10.47095089],[1841.4,5.43052237],[1841.3,3.0]],[[1841.9,6.06891709],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,0.7521],[1842.4,5.42778162]]]
["bitfinex","ETHUSD",1746144333368,[[1841.6,4.571],[1841.5,10.47095089],[1841.4,11.57052237],[1841.3,3.0],[1841.0,5.43175469]],[[1841.9,6.06891709],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,0.7521],[1842.4,5.42778162]]]
["bitfinex","ETHUSD",1746144333369,[[1841.6,4.571],[1841.5,10.47095089],[1841.4,11.57052237],[1841.3,3.0],[1841.0,5.43175469]],[[1841.9,6.06891709],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,6.8421],[1842.4,5.42778162]]]
["bitfinex","ETHUSD",1746144333674,[[1841.6,6.07519509],[1841.5,10.47095089],[1841.4,11.57052237],[1841.3,3.0],[1841.0,5.43175469]],[[1841.9,6.06891709],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,6.8421],[1842.4,5.42778162]]]
["bitfinex","ETHUSD",1746144334075,[[1841.6,6.07519509],[1841.5,10.47095089],[1841.4,11.57052237],[1841.3,3.0],[1841.0,5.43175469]],[[1841.9,6.06891709],[1842.0,5.42891783],[1842.2,7.63879384],[1842.3,6.8421]]]
["bitfinex","ETHUSD",1746144334076,[[1841.6,6.07519509],[1841.5,10.47094995],[1841.4,6.14],[1841.3,8.43094336],[1841.2,1.96079291]],[[1841.9,0.6397407],[1842.0,5.429075],[1842.1,5.42875389],[1842.2,2.21031138],[1842.3,12.27017167]]]
["bitfinex","ETHUSD",1746144334245,[[1841.6,11.50513477],[1841.5,10.47094995],[1841.4,6.14],[1841.3,8.43094336],[1841.2,1.96079291]],[[1841.9,0.6397407],[1842.0,5.429075],[1842.1,5.42874802],[1842.2,2.21031138],[1842.3,12.27017167]]]
["bitfinex","ETHUSD",1746144334446,[[1841.7,5.97961791],[1841.6,11.50516484],[1841.5,5.04080192],[1841.4,11.57042964],[1841.2,7.39186836]],[[1841.9,0.6397407],[1842.1,5.42874802],[1842.2,7.63864536],[1842.3,6.8421],[1842.4,5.4277702]]]
["bitfinex","ETHUSD",1746144334646,[[1841.7,5.97961791],[1841.6,11.50511161],[1841.5,4.49080192],[1841.4,12.36596477],[1841.2,7.39186836]],[[1841.9,0.6397407],[1842.1,5.42874802],[1842.2,7.63864536],[1842.3,6.8421],[1842.4,5.4277702]]]
["bitfinex","ETHUSD",1746144334874,[[1841.7,0.55],[1841.6,11.50511161],[1841.5,9.921027],[1841.4,6.14],[1841.3,8.43087529]],[[1841.9,0.6397407],[1842.0,5.42889646],[1842.1,5.42874802],[1842.2,2.21031138],[1842.3,12.27013795]]]
["bitfinex","ETHUSD",1746144335085,[[1841.7,1.75551116],[1841.6,11.50511161],[1841.5,9.921027],[1841.4,6.14],[1841.3,8.43087529]],[[1841.9,0.6397407],[1842.0,5.42889646],[1842.1,5.42874802],[1842.2,2.21031138],[1842.3,12.27013795]]]
["bitfinex","ETHUSD",1746144335245,[[1841.7,1.75551116],[1841.6,11.50506869],[1841.5,4.49080192],[1841.4,6.14],[1841.3,8.43087529]],[[1841.9,0.6397407],[1842.1,5.42874802],[1842.2,7.63871991],[1842.3,6.8421],[1842.4,5.42775861]]]
["bitfinex","ETHUSD",1746144335446,[[1841.7,7.18513187],[1841.6,11.50506869],[1841.5,4.49080192],[1841.4,11.57062274],[1841.3,3.0]],[[1841.9,0.6397407],[1842.1,5.42874802],[1842.2,7.63871991],[1842.3,6.8421],[1842.4,5.42775861]]]
["bitfinex","ETHUSD",1746144336194,[[1841.7,7.18513187],[1841.6,11.50506869],[1841.5,4.49080192],[1841.4,11.57062274],[1841.3,3.0]],[[1841.9,0.6397407],[1842.1,10.85759061],[1842.2,2.21031138],[1842.3,6.8421],[1842.4,5.42775861]]]
["bitfinex","ETHUSD",1746144336380,[[1841.6,6.07519509],[1841.5,15.9012028],[1841.4,6.14],[1841.2,8.84319713],[1841.1,17.912]],[[1841.9,6.06906833],[1842.0,5.42897703],[1842.2,7.638636],[1842.3,6.8421],[1842.4,5.42775861]]]
["bitfinex","ETHUSD",1746144336774,[[1841.6,11.50522811],[1841.5,10.47099267],[1841.4,6.14],[1841.2,8.84319713],[1841.1,17.912]],[[1841.9,6.06906833],[1842.0,5.42897703],[1842.2,7.638636],[1842.3,6.8421],[1842.4,5.42775861]]]
["bitfinex","ETHUSD",1746144337427,[[1841.6,6.07519509],[1841.5,10.47099267],[1841.4,11.57055011],[1841.2,8.84319713],[1841.1,17.912]],[[1841.9,11.49849295],[1842.2,7.638636],[1842.3,6.8421],[1842.4,5.42775861],[1843.9,3.08964264]]]
["bitfinex","ETHUSD",1746144337617,[[1841.6,11.50523581],[1841.5,5.04080192],[1841.4,6.14],[1841.3,5.43091048],[1841.2,8.84319713]],[[1841.9,0.6397407],[1842.0,6.1930732],[1842.1,5.42872057],[1842.2,2.21031138],[1842.3,11.51807427]]]
["bitfinex","ETHUSD",1746144337762,[[1841.6,11.50506804],[1841.5,5.04080192],[1841.4,6.14],[1841.3,5.43091048],[1841.2,8.84319713]],[[1841.9,0.6397407],[1842.0,6.1930732],[1842.1,5.42872057],[1842.2,2.21031138],[1842.3,11.51807427]]]
["bitfinex","ETHUSD",1746144337964,[[1841.7,1.1505068],[1841.6,11.50506804],[1841.5,5.04080192],[1841.4,6.14],[1841.3,5.43091048]],[[1841.9,0.6397407],[1842.0,6.1930732],[1842.1,5.42872057],[1842.2,2.21031138],[1842.3,11.51807427]]]
["bitfinex","ETHUSD",1746144339202,[[1841.7,1.1505068],[1841.6,11.50506804],[1841.5,10.47105486],[1841.4,6.14],[1841.3,5.43091048]],[[1841.9,0.6397407],[1842.0,6.1930732],[1842.1,5.42872592],[1842.2,2.21031138],[1842.3,11.51807427]]]
["bitfinex","ETHUSD",1746144339500,[[1841.7,1.1505068],[1841.6,11.50506804],[1841.5,10.47105486],[1841.4,6.14],[1841.3,5.43091048]],[[1841.9,0.6397407],[1842.0,6.1930732],[1842.1,5.42876148],[1842.2,2.21031138],[1842.3,11.51807427]]]
["bitfinex","ETHUSD",1746144339697,[[1841.7,1.1505068],[1841.6,11.50506804],[1841.5,10.47105486],[1841.4,6.14],[1841.3,5.43091048]],[[1841.9,0.6397407],[1842.1,5.42876148],[1842.2,2.21031138],[1842.3,11.51807427]]]
["bitfinex","ETHUSD",1746144339698,[[1841.8,0.55],[1841.7,1.1505068],[1841.6,6.07519509],[1841.5,7.49080192],[1841.4,11.57036109]],[[1841.9,0.6397407],[1842.2,7.63883494],[1842.3,6.8541],[1842.5,5.42743744],[1842.7,5.42695637]]]
["bitfinex","ETHUSD",1746144339921,[[1841.8,0.55],[1841.7,6.58004543],[1841.6,10.000886],[1841.5,7.49080192],[1841.4,11.57036109]],[[1841.9,0.6397407],[1842.1,5.42875527],[1842.2,7.63876256],[1842.3,6.8541],[1842.4,5.42776403]]]
["bitfinex","ETHUSD",1746144340567,[[1841.8,0.55],[1841.7,6.58004543],[1841.6,4.571],[1841.5,7.49080192],[1841.4,11.57036109]],[[1841.9,0.6397407],[1842.1,5.42875527],[1842.2,7.63876256],[1842.3,6.8541],[1842.4,5.42776403]]]
["bitfinex","ETHUSD",1746144340767,[[1841.8,0.55],[1841.7,6.58004543],[1841.6,10.0009145],[1841.5,7.49080192],[1841.4,11.57036109]],[[1841.9,0.6397407],[1842.1,5.42875527],[1842.2,7.63876256],[1842.3,6.8541],[1842.4,5.42776403]]]
["bitfinex","ETHUSD",1746144341901,[[1841.8,0.55],[1841.7,6.58004543],[1841.6,10.0009145],[1841.5,7.49080192],[1841.4,11.57036109]],[[1841.9,0.6397407],[1842.1,5.42875527],[1842.2,2.21031138],[1842.3,6.8541],[1842.4,5.42776403]]]
["bitfinex","ETHUSD",1746144342205,[[1841.7,1.1505068],[1841.6,10.5509145],[1841.5,7.49080192],[1841.4,11.57036109]],[[1841.9,0.6397407],[1842.2,2.21031138],[1842.3,6.8541],[1842.4,5.42776403]]]
["bitfinex","ETHUSD",1746144342206,[[1841.7,1.1505068],[1841.6,10.5509145],[1841.5,9.92103165],[1841.4,6.14],[1841.3,8.43087396]],[[1841.9,6.06891857],[1842.0,5.42898533],[1842.2,2.25026064],[1842.3,12.28218365],[1842.4,5.42776403]]]
["bitfinex","ETHUSD",1746144342503,[[1841.7,1.1505068],[1841.6,10.5509145],[1841.5,9.92103165],[1841.4,6.14],[1841.3,8.43087396]],[[1841.9,0.6397407],[1842.0,5.42902997],[1842.1,5.42875078],[1842.2,2.21031138],[1842.3,12.28218365]]]
["bitfinex","ETHUSD",1746144342801,[[1841.7,1.1505068],[1841.6,10.55088626],[1841.5,9.9209992],[1841.4,6.14],[1841.3,8.43087396]],[[1841.9,0.6397407],[1842.0,5.42902997],[1842.1,5.42875078],[1842.2,2.21031138],[1842.3,12.28218365]]]
["bitfinex","ETHUSD",1746144343303,[[1841.7,1.1505068],[1841.6,15.98071957],[1841.5,4.49080192],[1841.4,6.14],[1841.3,8.43087396]],[[1841.9,0.6397407],[1842.0,5.42902997],[1842.1,5.42875078],[1842.2,2.21031138],[1842.3,12.28218365]]]
["bitfinex","ETHUSD",1746144343499,[[1841.7,1.1505068],[1841.6,5.121],[1841.5,9.92098833],[1841.4,6.14],[1841.3,3.0]],[[1841.9,0.6397407],[1842.2,7.63860939],[1842.3,6.8541],[1842.5,5.42753573],[1842.8,10.288]]]
["bitfinex","ETHUSD",1746144343716,[[1841.6,4.571],[1841.5,4.49080192],[1841.4,11.57051978],[1841.2,0.41199929],[1841.1,20.912]],[[1841.8,5.42947116],[1841.9,1.4558407],[1842.1,0.03994926],[1842.2,7.63860939],[1842.3,6.09]]]
["bitfinex","ETHUSD",1746144343919,[[1841.6,4.571],[1841.3,6.18493685],[1841.2,6.55199929],[1841.1,20.912],[1841.0,5.43172863]],[[1841.7,5.42976597],[1841.8,5.42947116],[1841.9,1.4558407],[1842.1,5.46857936],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144344100,[[1841.6,4.571],[1841.3,15.1656737],[1841.2,6.55199929],[1841.1,20.912],[1841.0,5.43172863]],[[1841.7,6.01978626],[1841.8,5.42947116],[1841.9,0.8661],[1842.1,5.4286301],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144344298,[[1841.6,4.571],[1841.3,0.7542],[1841.2,6.14],[1841.1,23.3434285],[1840.6,5.43287004]],[[1841.7,6.01978626],[1841.8,5.42947116],[1841.9,0.8661],[1842.1,5.4286301],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144344507,[[1841.1,22.482],[1840.9,15.96809421],[1840.8,5.43239509],[1840.6,5.43299222],[1840.3,10.68735836]],[[1841.7,6.01978626],[1841.8,5.42947116],[1841.9,0.8661],[1842.1,5.4286301],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144344508,[[1841.1,22.482],[1840.9,15.96809421],[1840.8,5.43239509],[1840.6,5.43299222],[1840.3,10.68735836]],[[1841.3,5.43109355],[1841.6,6.24621512],[1841.7,0.62996955],[1841.8,5.42947116],[1841.9,0.05]]]
["bitfinex","ETHUSD",1746144344708,[[1841.1,22.482],[1841.0,5.43180655],[1840.9,18.96803694],[1840.7,5.43268922],[1840.3,10.68735836]],[[1841.6,6.24621512],[1841.7,0.62996955],[1841.9,0.05]]]
["bitfinex","ETHUSD",1746144344709,[[1841.1,22.482],[1841.0,5.43180655],[1840.9,18.96803694],[1840.7,5.43268922],[1840.4,5.43344916]],[[1841.4,5.43084041],[1841.5,5.43048248],[1841.6,0.8161],[1841.7,6.01984602],[1841.9,0.05]]]
["bitfinex","ETHUSD",1746144344910,[[1841.2,2.2482],[1841.1,27.91349836],[1841.0,5.43180655],[1840.9,18.96803694],[1840.7,5.43268922]],[[1841.5,5.43048248],[1841.6,0.8161],[1841.9,0.05]]]
["bitfinex","ETHUSD",1746144344911,[[1841.2,2.2482],[1841.1,27.91349836],[1841.0,5.43180655],[1840.9,14.08604939],[1840.7,5.43268922]],[[1841.5,5.43048248],[1841.6,6.24627436],[1841.8,5.42951766],[1841.9,0.05],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746144345122,[[1841.2,2.2482],[1841.1,22.482],[1841.0,5.43163323],[1840.9,14.08604939],[1840.7,5.43268922]],[[1841.3,0.58791246],[1841.4,5.43065725],[1841.5,5.43048248],[1841.6,0.8161],[1841.8,5.42951766]]]
["bitfinex","ETHUSD",1746144345317,[[1841.2,2.2482],[1841.1,22.482],[1841.0,10.86326646],[1840.9,14.08604939],[1840.7,5.43268922]],[[1841.4,5.43065725],[1841.5,5.43048248],[1841.6,0.8161],[1841.8,5.42951766],[1845.8,31.9002]]]
["bitfinex","ETHUSD",1746144345615,[[1841.1,22.482],[1841.0,5.43163323],[1840.9,15.96802567],[1840.7,5.43268922],[1840.2,5.70298461]],[[1841.3,0.58791246],[1841.4,10.86155137],[1841.6,0.8161],[1841.7,5.42979041],[1843.4,2.75420861]]]
["bitfinex","ETHUSD",1746144345782,[[1841.3,0.55],[1841.2,6.85785152],[1841.1,22.482],[1841.0,0.41293515],[1840.9,9.78184939]],[[1841.7,0.7514],[1842.0,6.09],[1842.2,7.63877032],[1842.3,0.39783273],[1842.4,5.42777723]]]
["bitfinex","ETHUSD",1746144345988,[[1841.3,5.98077659],[1841.2,6.30784284],[1841.1,25.482],[1841.0,6.6402788],[1840.9,9.78184939]],[[1841.6,0.5879731],[1841.7,6.18127512],[1841.8,5.42962412],[1841.9,0.08994926],[1842.0,11.51912976]]]
["bitfinex","ETHUSD",1746144346186,[[1841.3,5.98077659],[1841.2,6.25354049],[1841.1,25.482],[1841.0,5.84474367],[1840.9,9.78184939]],[[1841.7,6.18127512],[1841.8,5.42962412],[1841.9,0.05],[1842.0,11.51912976],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746144346383,[[1841.3,5.98077659],[1841.2,6.25354049],[1841.1,25.482],[1841.0,5.84474367],[1840.9,9.78184939]],[[1841.6,0.5879731],[1841.7,6.18127512],[1841.8,5.42962412],[1841.9,0.05],[1842.0,11.51912976]]]
["bitfinex","ETHUSD",1746144346617,[[1841.3,1.77343171],[1841.2,6.25340046],[1841.1,27.9133937],[1841.0,0.41293515],[1840.9,15.21396679]],[[1841.6,5.43008811],[1841.7,6.18127512],[1841.9,5.47922829],[1842.0,11.51912976],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144346919,[[1841.4,5.43065059],[1841.3,0.55],[1841.2,9.25337399],[1841.1,30.9135298],[1841.0,0.41293515]],[[1841.5,0.58795289],[1841.7,5.42976848],[1841.9,0.05],[1842.0,6.8995],[1842.1,5.42863499]]]
["bitfinex","ETHUSD",1746144347118,[[1841.4,0.55],[1841.3,5.43084261],[1841.2,6.25338013],[1841.1,25.482],[1841.0,5.84476527]],[[1841.5,0.58795289],[1841.7,5.42976848],[1841.8,5.42972743],[1841.9,0.05],[1842.0,12.3284144]]]
["bitfinex","ETHUSD",1746144347326,[[1841.4,0.55],[1841.3,5.43084261],[1841.2,6.25338013],[1841.1,25.482],[1841.0,5.84476527]],[[1841.7,5.42976848],[1841.8,5.42972743],[1841.9,0.05],[1842.0,12.3284144],[1842.6,10.42732288]]]
["bitfinex","ETHUSD",1746144347626,[[1841.4,5.98065059],[1841.3,5.43074993],[1841.2,0.8223],[1841.1,25.482],[1841.0,5.84476527]],[[1841.7,5.42976848],[1841.9,5.47933481],[1842.0,12.3284144],[1842.6,10.42732288],[1843.7,6.93587961]]]
["bitfinex","ETHUSD",1746144347801,[[1841.4,7.12179064],[1841.3,5.43074993],[1841.2,0.8223],[1841.1,25.482],[1841.0,5.84476527]],[[1841.6,0.5879731],[1841.7,5.42976848],[1841.9,5.47933481],[1842.0,12.3284144],[1842.6,10.42732288]]]
["bitfinex","ETHUSD",1746144348124,[[1841.4,7.12179064],[1841.3,5.43093941],[1841.2,0.8223],[1841.1,25.482],[1841.0,5.84476527]],[[1841.8,5.42963393],[1841.9,5.47933481],[1842.0,6.8995],[1842.1,5.42861745],[1842.6,10.42732288]]]
["bitfinex","ETHUSD",1746144348607,[[1841.4,7.12179064],[1841.3,5.43093941],[1841.2,0.8223],[1841.1,25.482],[1841.0,5.84476527]],[[1841.7,0.58799332],[1841.8,10.85937297],[1841.9,0.05],[1842.0,6.8995],[1842.1,5.42861745]]]
["bitfinex","ETHUSD",1746144348813,[[1841.4,1.69114005],[1841.3,5.43093941],[1841.2,6.25340852],[1841.1,25.482],[1841.0,5.84476527]],[[1841.7,6.01789439],[1841.8,5.42963393],[1841.9,0.05],[1842.0,12.32838454],[1843.7,9.66092081]]]
["bitfinex","ETHUSD",1746144349120,[[1841.6,6.75856081],[1841.5,4.57],[1841.4,4.69114005],[1841.3,5.43070851],[1841.2,5.43110852]],[[1841.7,0.58799332],[1841.9,0.05],[1842.0,6.09],[1842.1,5.4287562],[1842.2,7.63866332]]]
["bitfinex","ETHUSD",1746144349326,[[1841.6,13.77062689],[1841.5,10.00016017],[1841.4,4.14114005],[1841.3,8.43070851],[1841.2,7.06068739]],[[1841.7,0.58799332],[1841.9,0.05],[1842.0,6.09],[1842.1,5.4287562],[1842.2,8.45916332]]]
["bitfinex","ETHUSD",1746144349508,[[1841.6,10.89141689],[1841.5,10.00027722],[1841.4,1.14114005],[1841.3,8.43070851],[1841.2,7.06068739]],[[1841.9,0.05],[1842.0,6.09],[1842.1,5.4287562],[1842.2,3.03081138],[1842.6,13.42732288]]]
["bitfinex","ETHUSD",1746144349712,[[1841.6,10.89141689],[1841.5,10.00027722],[1841.4,1.14114005],[1841.3,8.43070851],[1841.2,5.43110852]],[[1841.7,0.53706934],[1841.9,0.05],[1842.0,6.09],[1842.1,5.4287562],[1842.2,8.45922712]]]
["bitfinex","ETHUSD",1746144349920,[[1841.7,5.42954346],[1841.6,10.89127926],[1841.5,4.57],[1841.4,6.57177614],[1841.3,3.0]],[[1841.9,0.05],[1842.0,6.09],[1842.1,5.4287562],[1842.2,3.03081138],[1842.3,5.42813048]]]
["bitfinex","ETHUSD",1746144350114,[[1841.7,5.42954346],[1841.6,10.89127926],[1841.5,4.57],[1841.4,12.71177614],[1841.3,3.0]],[[1841.9,0.05],[1842.1,5.4287562],[1842.2,3.03081138],[1842.3,5.42813048],[1842.4,6.09]]]
["bitfinex","ETHUSD",1746144350287,[[1841.7,5.42954346],[1841.6,10.89127926],[1841.5,4.57],[1841.4,12.71177614],[1841.3,3.0]],[[1841.9,0.05],[1842.1,5.4287562],[1842.2,3.07076064],[1842.3,5.42813048],[1842.4,6.09]]]
["bitfinex","ETHUSD",1746144350492,[[1841.7,5.42954346],[1841.6,5.46135608],[1841.5,4.57],[1841.4,12.71177614],[1841.3,3.0]],[[1841.9,0.05],[1842.2,8.49916188],[1842.3,5.42813048],[1842.4,6.09],[1842.5,9.06018747]]]
["bitfinex","ETHUSD",1746144350693,[[1841.8,5.42947116],[1841.7,5.42954346],[1841.6,5.46135608],[1841.5,4.57],[1841.4,12.71177614]],[[1841.9,0.05],[1842.2,8.49916188],[1842.3,5.42813048],[1842.4,6.09],[1842.5,9.06018747]]]
["bitfinex","ETHUSD",1746144351019,[[1841.8,5.42947116],[1841.7,5.42954346],[1841.6,5.46135608],[1841.5,4.97399928],[1841.4,12.71177614]],[[1841.9,0.05],[1842.2,8.49916188],[1842.3,5.42813048],[1842.4,6.09],[1842.5,9.06018747]]]
["bitfinex","ETHUSD",1746144351225,[[1841.7,5.42963178],[1841.6,10.89128405],[1841.5,4.97399928],[1841.4,12.71177614],[1757.7,1.75137741]],[[1841.9,0.05],[1842.1,5.42869797],[1842.2,8.49916188],[1842.4,6.09],[1842.5,9.06018747]]]
["bitfinex","ETHUSD",1746144351419,[[1841.8,5.97243434],[1841.7,5.42961257],[1841.6,5.46135608],[1841.5,4.97399928],[1841.4,12.71177614]],[[1841.9,0.05],[1842.2,8.45921262],[1842.3,5.42810212],[1842.4,6.09],[1842.5,9.06018747]]]
["bitfinex","ETHUSD",1746144352025,[[1841.8,5.97243434],[1841.7,5.42961257],[1841.6,5.46135608],[1841.5,4.97399928],[1841.4,12.71177614]],[[1841.9,0.05],[1842.2,8.49916188],[1842.3,5.42810212],[1842.4,6.09],[1842.5,9.06018747]]]
["bitfinex","ETHUSD",1746144352196,[[1841.8,0.54296318],[1841.7,5.42960623],[1841.6,10.89125329],[1841.5,4.97399928],[1841.4,12.71177614]],[[1841.9,0.05],[1842.1,5.42862428],[1842.2,8.49916188],[1842.4,11.51771623],[1842.5,3.63272654]]]
["bitfinex","ETHUSD",1746144352526,[[1841.8,0.54296318],[1841.7,5.42960623],[1841.6,10.89125329],[1841.5,4.97399928],[1841.4,12.71177614]],[[1841.9,0.05],[1842.1,5.42862428],[1842.2,8.45921262],[1842.4,11.51771623],[1842.5,3.63272654]]]
["bitfinex","ETHUSD",1746144352722,[[1841.8,0.54296318],[1841.7,10.85925866],[1841.6,5.46135608],[1841.5,4.97399928],[1841.4,12.71177614]],[[1841.9,0.05],[1842.1,5.42862428],[1842.2,8.45921262],[1842.4,11.51771623],[1842.5,3.63272654]]]
["bitfinex","ETHUSD",1746144352926,[[1841.8,0.54296318],[1841.7,5.42960623],[1841.6,10.89128806],[1841.5,4.97399928],[1841.4,12.71177614]],[[1841.9,0.05],[1842.1,5.42862428],[1842.2,8.45921262],[1842.4,11.51771623],[1842.5,3.63272654]]]
["bitfinex","ETHUSD",1746144353227,[[1841.7,5.42960623],[1841.6,10.89128806],[1841.5,4.97399928],[1841.4,12.71177614],[1758.5,1.72520661]],[[1841.9,0.05],[1842.1,5.42862428],[1842.2,8.45921262],[1842.4,11.51771623],[1842.5,3.63272654]]]
["bitfinex","ETHUSD",1746144353623,[[1841.6,10.89128806],[1841.5,10.40426887],[1841.4,7.28114005],[1841.3,8.43093566],[1840.8,5.43220653]],[[1841.9,0.05],[1842.0,5.42892098],[1842.1,5.42862428],[1842.2,3.03081138],[1842.4,11.51771623]]]
["bitfinex","ETHUSD",1746144353830,[[1841.6,10.8912396],[1841.5,10.40428895],[1841.4,7.28114005],[1841.3,8.43093566],[1840.8,5.43220653]],[[1841.9,0.05],[1842.0,5.42892098],[1842.1,5.42862428],[1842.2,3.03081138],[1842.4,11.51771623]]]
["bitfinex","ETHUSD",1746144353999,[[1841.6,10.8912396],[1841.5,10.40424777],[1841.4,7.28114005],[1841.3,8.43093566],[1840.8,5.43220653]],[[1841.9,0.05],[1842.0,5.42892098],[1842.1,5.42862428],[1842.2,3.03081138],[1842.4,11.51771623]]]
["bitfinex","ETHUSD",1746144354322,[[1841.6,9.5627204],[1841.5,4.57],[1841.4,8.61924005],[1841.3,5.43093566],[1840.8,5.43220653]],[[1841.9,0.05],[1842.0,10.85808147],[1842.1,0.03994926],[1842.2,3.03081138],[1842.3,5.42811071]]]
["bitfinex","ETHUSD",1746144354531,[[1841.6,9.5627204],[1841.5,10.0003337],[1841.4,8.61924005],[1841.2,8.43118074],[1840.8,5.43220653]],[[1841.9,0.05],[1842.0,5.42892098],[1842.1,5.46858316],[1842.2,3.03081138],[1842.3,5.42811071]]]
["bitfinex","ETHUSD",1746144354731,[[1841.5,4.57],[1841.4,14.0497889],[1841.3,5.43078729],[1841.1,26.3434884],[1841.0,0.41293515]],[[1841.8,6.22105513],[1841.9,5.47933176],[1842.1,5.46857918],[1842.2,2.21031138],[1842.3,5.42811071]]]
["bitfinex","ETHUSD",1746144354902,[[1841.5,4.57],[1841.4,13.2616889],[1841.3,5.43078729],[1841.2,0.8017],[1841.1,26.3434884]],[[1841.8,6.22105513],[1841.9,5.47933176],[1842.1,5.42862992],[1842.2,2.21031138],[1842.3,5.42811071]]]
["bitfinex","ETHUSD",1746144355108,[[1841.4,7.28114005],[1841.2,6.23275808],[1841.1,26.98533833],[1840.9,5.43187834],[1840.5,4.76925723]],[[1841.8,6.22105513],[1841.9,5.47933176],[1842.1,5.42862992],[1842.2,2.21031138],[1842.3,5.42811071]]]
["bitfinex","ETHUSD",1746144355109,[[1841.4,7.28114005],[1841.2,6.23275808],[1841.1,26.98533833],[1840.9,5.43187834],[1840.5,4.76925723]],[[1841.6,5.43017177],[1841.8,0.7914],[1841.9,0.05],[1842.0,5.42915044],[1842.1,5.42862992]]]
["bitfinex","ETHUSD",1746144355309,[[1841.4,4.602],[1841.2,6.23275808],[1841.1,26.98532208],[1840.9,5.43187834],[1840.5,4.76925723]],[[1841.6,5.43017177],[1841.7,5.42991727],[1841.8,0.7914],[1841.9,5.51915286],[1842.1,5.42862992]]]
["bitfinex","ETHUSD",1746144355505,[[1841.4,4.602],[1841.2,6.23275808],[1841.1,30.53532208],[1840.9,5.43187834],[1840.5,4.76925723]],[[1841.6,5.43017177],[1841.7,5.42991727],[1841.8,0.7914],[1841.9,5.4792036],[1842.1,5.42862992]]]
["bitfinex","ETHUSD",1746144355706,[[1841.2,5.43105808],[1841.1,24.55384939],[1841.0,5.84460337],[1840.9,5.43187834],[1840.5,4.76925723]],[[1841.6,5.43017177],[1841.8,0.7914],[1841.9,5.4792036],[1842.1,5.42862992],[1845.3,28.45582255]]]
["bitfinex","ETHUSD",1746144355906,[[1841.1,21.55384939],[1840.8,0.7952],[1840.5,4.76925723],[1840.4,1.11751743],[1840.2,11.55390964]],[[1841.6,5.43017177],[1841.8,0.7914],[1841.9,5.4792036],[1842.1,5.42862992],[1845.3,28.45582255]]]
["bitfinex","ETHUSD",1746144355907,[[1841.1,21.55384939],[1840.8,0.7952],[1840.5,4.76925723],[1840.4,1.11751743],[1840.2,11.55390964]],[[1841.5,0.79344926],[1841.6,0.54301718],[1841.8,5.42961145],[1841.9,5.4792036],[1842.1,4.602]]]
["bitfinex","ETHUSD",1746144356113,[[1841.1,21.55384939],[1841.0,4.602],[1840.9,5.4321231],[1840.8,6.22749427],[1840.5,10.2025331]],[[1841.3,5.43110647],[1841.4,5.43065059],[1841.5,0.79344926],[1841.8,5.42961145],[1841.9,5.4792036]]]
["bitfinex","ETHUSD",1746144356310,[[1841.1,21.55384939],[1841.0,4.602],[1840.9,5.4321231],[1840.8,6.77749427],[1840.5,10.2025331]],[[1841.3,5.43110647],[1841.4,5.43065059],[1841.5,0.7535],[1841.6,5.430087],[1841.8,5.42961145]]]
["bitfinex","ETHUSD",1746144356499,[[1841.1,21.55384939],[1841.0,4.602],[1840.9,8.4321231],[1840.8,6.77749427],[1840.5,10.2025331]],[[1841.3,5.43110647],[1841.4,5.43065059],[1841.5,0.7535],[1841.6,5.430087],[1841.8,5.42961145]]]
["bitfinex","ETHUSD",1746144356698,[[1841.1,3.64184939],[1841.0,4.602],[1840.5,4.76925723],[1840.4,6.55105406],[1840.3,21.39637664]],[[1841.2,5.43124049],[1841.3,5.43110647],[1841.4,0.03994926],[1841.7,5.42991078],[1842.0,8.717]]]
["bitfinex","ETHUSD",1746144356900,[[1841.1,3.64184939],[1840.8,4.602],[1840.7,5.43258152],[1840.6,6.2310292],[1840.5,4.76925723]],[[1841.2,6.18844049],[1841.3,5.43110647],[1841.4,5.47061767],[1841.6,5.43020543],[1841.7,5.42991078]]]
["bitfinex","ETHUSD",1746144357113,[[1841.1,3.64184939],[1840.8,4.602],[1840.7,5.43258152],[1840.6,6.7810292],[1840.5,4.76925723]],[[1841.2,6.18844049],[1841.3,5.43110647],[1841.4,5.43066841],[1841.7,5.42991078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144357519,[[1841.1,3.64184939],[1840.8,4.602],[1840.7,5.43258152],[1840.6,9.2310292],[1840.5,4.76925723]],[[1841.2,6.18844049],[1841.3,5.43110647],[1841.4,5.43066841],[1841.7,5.42991078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144357729,[[1841.1,3.64184939],[1840.8,4.602],[1840.7,10.86508986],[1840.6,3.7982],[1840.5,4.76925723]],[[1841.2,6.18844049],[1841.3,5.43110647],[1841.4,5.43066841],[1841.7,5.42991078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144357913,[[1841.1,3.64184939],[1840.8,10.0344175],[1840.7,5.43250834],[1840.6,4.3482],[1840.5,4.76925723]],[[1841.2,6.18844049],[1841.3,5.43110647],[1841.5,5.43041408],[1841.7,5.42991078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144358112,[[1841.1,3.64184939],[1840.8,10.0344175],[1840.7,5.43250834],[1840.6,1.3482],[1840.5,4.76925723]],[[1841.2,6.18844049],[1841.3,5.43110647],[1841.5,5.43041408],[1841.7,5.42991078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144358737,[[1840.8,10.0344175],[1840.7,5.43250834],[1840.6,4.3482],[1840.4,9.07536107],[1840.2,5.43397753]],[[1841.2,6.18844049],[1841.3,5.43110647],[1841.5,5.43041408],[1841.7,5.42991078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144358920,[[1840.8,11.58111008],[1840.7,5.43250834],[1840.6,4.3482],[1840.4,9.07536107],[1840.2,5.43397753]],[[1841.2,6.18844049],[1841.3,5.43110647],[1841.5,5.43041408],[1841.7,10.03191078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144359113,[[1840.8,6.14869258],[1840.7,5.43261448],[1840.6,4.3482],[1840.5,5.84634075],[1840.4,3.64184939]],[[1841.5,0.7609],[1841.7,5.42991078],[1841.9,5.47920769],[1842.0,13.319],[1842.1,4.18272654]]]
["bitfinex","ETHUSD",1746144359310,[[1840.8,11.58094528],[1840.7,5.43261448],[1840.6,4.3482],[1840.5,5.84634075],[1840.4,3.64184939]],[[1841.2,10.86283354],[1841.4,0.03994926],[1841.5,6.19126036],[1841.7,5.42991078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144359515,[[1840.8,6.14869258],[1840.7,5.43259038],[1840.6,4.3482],[1840.5,0.41308572],[1840.4,9.07538901]],[[1841.2,5.43153033],[1841.4,5.47062105],[1841.5,0.7609],[1841.7,5.42991078],[1841.9,5.47920769]]]
["bitfinex","ETHUSD",1746144359711,[[1840.8,6.14869258],[1840.7,5.43259038],[1840.6,9.78112536],[1840.5,0.41308572],[1840.4,9.07538901]],[[1841.1,5.43164101],[1841.2,5.43153033],[1841.4,5.47062105],[1841.5,0.7609],[1841.7,5.42991078]]]
["bitfinex","ETHUSD",1746144360025,[[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,0.41308572],[1840.4,9.07538901]],[[1841.0,0.53055981],[1841.2,5.43141408],[1841.3,5.4311058],[1841.5,6.19131136],[1841.7,5.42991078]]]
["bitfinex","ETHUSD",1746144360228,[[1840.9,1.15811109],[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,0.41308572]],[[1841.2,5.43141408],[1841.3,5.4311058],[1841.5,6.19131136],[1841.7,5.42991078],[1867.7,0.64798382]]]
["bitfinex","ETHUSD",1746144360426,[[1840.9,1.15811109],[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,0.41308572]],[[1841.2,5.43141408],[1841.3,5.47105506],[1841.5,6.19131136],[1841.7,5.42991078],[1842.2,7.63867912]]]
["bitfinex","ETHUSD",1746144360727,[[1840.9,1.15811109],[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,5.84638436]],[[1841.2,5.43141408],[1841.3,5.47105506],[1841.5,6.19131136],[1841.7,5.42991078],[1842.2,7.63867912]]]
["bitfinex","ETHUSD",1746144362059,[[1840.9,1.15811109],[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,5.84638436]],[[1841.2,5.43141408],[1841.3,5.47105506],[1841.5,6.19131136],[1841.7,5.42991078],[1841.9,5.88520845]]]
["bitfinex","ETHUSD",1746144362264,[[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,5.84638436],[1757.0,0.2619]],[[1841.2,5.43141408],[1841.3,5.47105506],[1841.5,6.19131136],[1841.7,5.42991078],[1841.9,5.88520845]]]
["bitfinex","ETHUSD",1746144362538,[[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,5.84638436],[1840.1,7.34305606]],[[1841.2,5.43141408],[1841.3,5.47105506],[1841.5,6.19131136],[1841.7,5.42991078],[1841.9,9.51793499]]]
["bitfinex","ETHUSD",1746144362844,[[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,11.98638436],[1840.1,7.34305606]],[[1841.2,5.43141408],[1841.3,5.47105506],[1841.5,12.28131136],[1841.7,5.42991078],[1841.9,9.51793499]]]
["bitfinex","ETHUSD",1746144363538,[[1840.8,11.58111092],[1840.7,5.43250871],[1840.6,4.3482],[1840.5,11.98638436],[1840.1,7.34305606]],[[1841.2,5.43141408],[1841.3,0.03994926],[1841.5,12.28131136],[1841.7,5.42991078],[1841.9,9.51793499]]]
["bitfinex","ETHUSD",1746144363839,[[1840.8,11.58092437],[1840.7,5.43258749],[1840.6,4.3482],[1840.5,11.98638436],[1840.1,7.34305606]],[[1841.2,5.43141408],[1841.3,5.43104593],[1841.4,0.03994926],[1841.5,12.28131136],[1841.7,5.42991078]]]
["bitfinex","ETHUSD",1746144364419,[[1840.8,11.58090923],[1840.6,4.3482],[1840.5,11.98638436],[1840.3,26.83009985],[1840.1,7.34305606]],[[1841.2,5.43141408],[1841.4,5.47074242],[1841.5,12.28131136],[1841.7,5.42991078],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746144364733,[[1840.9,5.43208468],[1840.8,11.58090923],[1840.6,4.3482],[1840.5,11.98638436],[1840.3,26.83009985]],[[1841.2,5.43141408],[1841.4,5.47074242],[1841.5,12.28131136],[1841.7,5.42991078],[1843.8,8.13973243]]]
["bitfinex","ETHUSD",1746144364941,[[1841.0,5.4318179],[1840.8,6.14869258],[1840.6,3.55],[1840.5,14.98638436],[1840.4,1.62957887]],[[1841.4,0.03994926],[1841.5,12.28138347],[1841.9,9.11193423],[1842.0,7.602],[1842.5,23.33964376]]]
["bitfinex","ETHUSD",1746144365247,[[1841.1,0.54318179],[1841.0,6.23873629],[1840.9,0.55],[1840.8,4.602],[1840.7,14.57264373]],[[1841.4,5.43071001],[1841.5,6.19138347],[1841.8,5.42956513],[1841.9,9.77272654],[1842.0,13.03102813]]]
["bitfinex","ETHUSD",1746144365461,[[1841.0,0.8071],[1840.9,5.98192357],[1840.8,4.602],[1840.7,9.14],[1840.6,3.0]],[[1841.5,0.7609],[1841.7,5.42977213],[1841.9,9.77272654],[1842.0,13.03102813],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144365743,[[1841.0,5.43169822],[1840.9,5.4319949],[1840.8,5.4266],[1840.7,12.12270487],[1840.6,6.0]],[[1841.4,5.47071264],[1841.5,6.19142699],[1841.7,5.42977213],[1841.9,9.77272654],[1842.0,13.03102813]]]
["bitfinex","ETHUSD",1746144366043,[[1841.1,5.43152547],[1841.0,5.43161493],[1840.8,5.4266],[1840.7,12.12270487],[1840.6,6.0]],[[1841.4,5.43076338],[1841.5,6.19142699],[1841.7,5.42977213],[1841.9,9.77272654],[1842.0,13.03102813]]]
["bitfinex","ETHUSD",1746144366263,[[1841.1,5.43152547],[1841.0,5.43161493],[1840.8,10.8590152],[1840.7,6.69],[1840.6,6.0]],[[1841.5,6.19142699],[1841.6,5.4301823],[1841.8,5.42953143],[1841.9,9.77272654],[1842.0,13.03102813]]]
["bitfinex","ETHUSD",1746144366548,[[1841.2,10.8616833],[1841.1,5.43152547],[1841.0,3.0],[1840.9,5.432086],[1840.7,6.69]],[[1841.6,5.4301823],[1841.7,6.18537554],[1841.9,11.56922522],[1842.0,8.23472654],[1842.3,11.14510929]]]
["bitfinex","ETHUSD",1746144366755,[[1841.2,12.49100418],[1841.1,5.43152547],[1841.0,3.0],[1840.9,5.432086],[1840.7,6.69]],[[1841.6,5.47013156],[1841.7,6.18537554],[1841.9,11.56922522],[1842.0,8.23472654],[1842.3,11.14510929]]]
["bitfinex","ETHUSD",1746144366946,[[1841.2,12.49100418],[1841.1,5.43152547],[1841.0,3.0],[1840.9,5.432086],[1840.7,6.69]],[[1841.6,5.47013156],[1841.7,6.18537554],[1841.9,11.56922522],[1842.0,8.23472654],[1842.2,5.21031138]]]
["bitfinex","ETHUSD",1746144367150,[[1841.2,12.49100418],[1841.1,5.43152547],[1841.0,3.39853713],[1840.9,5.432086],[1840.7,6.69]],[[1841.6,5.4301823],[1841.7,6.18537554],[1841.9,11.56922522],[1842.0,8.23472654],[1842.2,2.61243234]]]
["bitfinex","ETHUSD",1746144367346,[[1841.2,12.49100418],[1841.1,5.43152547],[1841.0,3.39853713],[1840.9,5.432086],[1840.7,6.69]],[[1841.6,5.47013156],[1841.7,6.18537554],[1841.9,11.56922522],[1842.0,8.23472654],[1842.2,5.61243234]]]
["bitfinex","ETHUSD",1746144367513,[[1841.2,12.49100418],[1841.0,3.39853713],[1840.9,5.432086],[1840.7,6.69],[1839.9,5.43484529]],[[1841.6,5.47020975],[1841.7,6.18540962],[1841.9,11.56922522],[1842.0,8.23472654],[1842.2,5.61243234]]]
["bitfinex","ETHUSD",1746144367712,[[1841.2,12.49096135],[1841.1,5.43140384],[1841.0,3.39853713],[1840.9,5.432086],[1840.7,6.69]],[[1841.6,5.43026049],[1841.7,6.18540962],[1841.9,11.56922522],[1842.0,8.23472654],[1842.2,5.61243234]]]
["bitfinex","ETHUSD",1746144367952,[[1841.2,12.49096135],[1841.1,5.43140384],[1841.0,3.39853713],[1840.9,5.432086],[1840.7,6.69]],[[1841.6,5.47020975],[1841.7,6.18540962],[1841.9,11.56922522],[1842.0,8.23472654],[1842.2,5.61243234]]]
["bitfinex","ETHUSD",1746144368853,[[1841.5,5.4302618],[1841.3,1.24909613],[1841.2,13.19992088],[1841.1,5.43125857],[1841.0,6.94853713]],[[1841.9,11.56922522],[1842.0,8.23472654],[1842.2,5.61243234]]]
["bitfinex","ETHUSD",1746144368854,[[1841.5,5.4302618],[1841.3,1.24909613],[1841.2,13.19992088],[1841.1,5.43125857],[1841.0,6.94853713]],[[1841.9,0.8729],[1842.0,3.63272654],[1842.1,6.09],[1842.2,7.63866952],[1842.3,10.03110929]]]
["bitfinex","ETHUSD",1746144369014,[[1841.5,5.4302618],[1841.4,5.43045896],[1841.3,1.24909613],[1841.2,13.19992088],[1841.1,5.43125857]],[[1841.9,0.8729],[1842.0,3.6726758],[1842.1,6.09],[1842.2,7.63866952],[1842.3,4.603]]]
["bitfinex","ETHUSD",1746144369215,[[1841.4,5.43038098],[1841.3,4.24909613],[1841.2,13.19992088],[1841.1,5.43125857],[1758.0,13.58815427]],[[1841.9,6.30226845],[1842.0,3.6726758],[1842.1,6.09],[1842.2,7.63866952],[1842.3,4.603]]]
["bitfinex","ETHUSD",1746144369437,[[1841.5,5.43034777],[1841.4,5.43038098],[1841.3,4.24909613],[1841.2,13.19992088],[1841.1,5.43125857]],[[1841.9,6.30225308],[1842.0,9.10171588],[1842.1,6.09],[1842.2,7.63866952],[1842.3,4.603]]]
["bitfinex","ETHUSD",1746144369652,[[1841.6,10.03303433],[1841.5,5.43034777],[1841.3,4.79909613],[1841.2,7.76932088],[1841.1,5.43125857]],[[1841.9,6.30225308],[1842.0,9.10171588],[1842.1,6.09],[1842.2,7.63866952],[1842.3,4.603]]]
["bitfinex","ETHUSD",1746144369653,[[1841.6,10.03303433],[1841.5,5.43034777],[1841.3,4.79909613],[1841.2,7.76932088],[1841.1,5.43125857]],[[1841.9,0.8729],[1842.0,9.06176662],[1842.1,5.42870816],[1842.2,2.21031138],[1842.3,16.12104492]]]
["bitfinex","ETHUSD",1746144369843,[[1841.6,10.85783433],[1841.5,5.43020743],[1841.3,10.23000985],[1841.2,7.76932088],[1841.1,8.43125857]],[[1841.9,0.05],[1842.0,5.42904008],[1842.1,0.7707],[1842.2,7.63883086],[1842.3,19.75377146]]]
["bitfinex","ETHUSD",1746144370030,[[1841.6,12.48663851],[1841.5,5.43020743],[1841.3,10.23000985],[1841.2,7.76932088],[1841.1,8.43125857]],[[1841.9,0.05],[1842.0,5.42904008],[1842.1,0.7707],[1842.2,7.63883086],[1842.3,19.75377146]]]
["bitfinex","ETHUSD",1746144370031,[[1841.6,12.48663851],[1841.5,5.43020743],[1841.3,10.23000985],[1841.2,7.76932088],[1841.1,8.43125857]],[[1841.9,0.05],[1842.0,5.42904008],[1842.1,6.23923772],[1842.2,2.21031138],[1842.3,19.75377146]]]
["bitfinex","ETHUSD",1746144370350,[[1841.6,17.9162772],[1841.3,10.23000985],[1841.2,7.76932088],[1841.1,8.43125857],[1839.9,12.90898966]],[[1841.9,0.05],[1842.0,5.42904008],[1842.1,0.7707],[1842.2,7.63876755],[1842.3,15.15077146]]]
["bitfinex","ETHUSD",1746144370553,[[1841.8,5.42947116],[1841.7,5.42961408],[1841.6,7.05660418],[1841.4,5.43062849],[1841.3,7.79909613]],[[1841.9,0.05],[1842.1,0.7707],[1842.2,7.63875299],[1842.3,15.15089909],[1842.5,5.42747183]]]
["bitfinex","ETHUSD",1746144370863,[[1841.8,5.42947116],[1841.7,5.42961408],[1841.6,7.05660418],[1841.4,5.43062849],[1841.3,7.79909613]],[[1841.9,0.05],[1842.2,7.63875299],[1842.3,15.96989909],[1842.5,5.42747183],[1842.6,8.0]]]
["bitfinex","ETHUSD",1746144371011,[[1841.8,5.42947116],[1841.7,5.42961408],[1841.6,10.05660418],[1841.4,5.43062849],[1841.3,25.71509613]],[[1841.9,0.05],[1842.2,7.63875299],[1842.3,15.96989909],[1842.5,5.42747183],[1842.6,5.0]]]
["bitfinex","ETHUSD",1746144371211,[[1841.8,5.42947116],[1841.7,5.42961408],[1841.6,10.05660418],[1841.4,5.43062849],[1841.3,22.71509613]],[[1841.9,0.05],[1842.2,7.63875299],[1842.3,15.96989909],[1842.5,5.42747183],[1842.6,5.0]]]
["bitfinex","ETHUSD",1746144371755,[[1841.8,5.42947116],[1841.7,5.42961408],[1841.6,10.05660418],[1841.5,5.43033251],[1841.3,22.71509613]],[[1841.9,0.05],[1842.2,7.63875299],[1842.3,15.96989909],[1842.5,5.42747183],[1842.6,5.0]]]
["bitfinex","ETHUSD",1746144372147,[[1841.8,5.97947116],[1841.7,5.48390674],[1841.6,15.48663548],[1841.5,5.43033251],[1841.3,19.16509613]],[[1841.9,0.05],[1842.2,2.21031138],[1842.3,15.96989909],[1842.4,5.42776817],[1842.6,5.0]]]
["bitfinex","ETHUSD",1746144372363,[[1841.8,7.92380895],[1841.7,5.42961408],[1841.6,14.66183548],[1841.5,5.43033251],[1841.3,19.16509613]],[[1841.9,0.05],[1842.2,2.21031138],[1842.3,9.72272654],[1842.4,5.42788358],[1842.5,0.7671]]]
["bitfinex","ETHUSD",1746144372649,[[1841.8,7.92380895],[1841.7,5.83642739],[1841.6,14.66183548],[1841.4,3.0],[1841.3,24.59588169]],[[1841.9,0.05],[1842.2,2.21031138],[1842.3,20.57908251],[1842.5,0.7671],[1842.6,10.42712974]]]
["bitfinex","ETHUSD",1746144372811,[[1841.8,7.92380895],[1841.7,5.83642739],[1841.6,9.23180418],[1841.5,5.43032605],[1841.4,3.0]],[[1841.9,0.05],[1842.2,2.21031138],[1842.3,11.51809841],[1842.5,6.19452116],[1842.6,5.0]]]
["bitfinex","ETHUSD",1746144373252,[[1841.8,7.92380895],[1841.7,5.83642739],[1841.6,9.23180418],[1841.5,5.43032605],[1841.4,3.0]],[[1841.9,0.05],[1842.2,7.63871099],[1842.3,11.51809841],[1842.5,6.19452116],[1842.6,5.0]]]
["bitfinex","ETHUSD",1746144373949,[[1841.8,2.49433779],[1841.7,5.83646511],[1841.6,14.66170705],[1841.4,8.43061773],[1841.3,19.16509613]],[[1841.9,0.05],[1842.1,5.42868374],[1842.2,7.63871099],[1842.3,6.09],[1842.4,5.42771364]]]
["bitfinex","ETHUSD",1746144374131,[[1841.6,12.45566756],[1841.5,5.98019604],[1841.4,3.0],[1841.3,24.59600094],[1841.1,5.43125857]],[[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20149658],[1842.2,2.21031138],[1842.3,11.51803713]]]
["bitfinex","ETHUSD",1746144374337,[[1841.6,12.45566756],[1841.5,8.98035234],[1841.4,3.0],[1841.3,24.59600094],[1841.1,5.43125857]],[[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20145906],[1842.2,2.21031138],[1842.3,11.51803713]]]
["bitfinex","ETHUSD",1746144374535,[[1841.6,12.4555372],[1841.5,15.12022917],[1841.4,3.0],[1841.3,24.59600094],[1841.1,5.43125857]],[[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20145906],[1842.2,2.21031138],[1842.3,5.42803713]]]
["bitfinex","ETHUSD",1746144374727,[[1841.6,17.88539911],[1841.5,9.69],[1841.4,3.0],[1841.3,24.59600094],[1841.1,5.43125857]],[[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20145906],[1842.2,2.21031138],[1842.3,5.42803713]]]
["bitfinex","ETHUSD",1746144375046,[[1841.6,12.4555372],[1841.5,15.12021552],[1841.4,3.0],[1841.3,24.59600094],[1841.1,5.43125857]],[[1841.8,0.54019882],[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20145906],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144375250,[[1841.6,17.88538681],[1841.5,9.69],[1841.4,3.0],[1841.3,24.59600094],[1841.1,5.43125857]],[[1841.8,0.54019882],[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20145906],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144375455,[[1841.7,1.78853868],[1841.6,17.88538681],[1841.5,9.69],[1841.4,3.0],[1841.3,24.59600094]],[[1841.8,0.54019882],[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20145906],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144375745,[[1841.7,1.78853868],[1841.6,7.02570418],[1841.5,10.10430167],[1841.3,19.16509613],[1841.2,5.43120675]],[[1841.8,0.54019882],[1841.9,5.47917702],[1842.0,5.42905912],[1842.1,0.7728],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144375951,[[1841.6,12.4557647],[1841.5,15.53454235],[1841.3,19.16509613],[1841.2,5.43120675],[1841.0,6.26570962]],[[1841.8,0.54019882],[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20152083],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144376146,[[1841.6,12.4557647],[1841.5,15.53454235],[1841.3,19.16509613],[1841.2,5.43120675],[1841.0,6.26570962]],[[1841.8,0.54019882],[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20154352],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144376349,[[1841.6,12.4557647],[1841.5,15.53454235],[1841.3,19.16509613],[1841.0,6.26570962]],[[1841.8,0.54019882],[1841.9,0.05],[1842.0,5.42905912],[1842.1,6.20154352],[1842.2,2.21031138]]]
["bitfinex","ETHUSD",1746144376350,[[1841.8,6.77177116],[1841.7,34.8571451],[1841.6,6.23180418],[1841.5,5.84460754],[1841.3,25.42996487]],[[1841.9,0.05],[1842.2,2.21031138],[1842.4,5.42784507],[1842.6,6.24408263],[1842.7,3.63272654]]]
["bitfinex","ETHUSD",1746144376516,[[1841.7,9.22206597],[1841.6,6.78180418],[1841.5,0.41430167],[1841.4,8.43059368],[1841.3,19.99913987]],[[1841.9,0.05],[1842.1,5.42868953],[1842.2,8.45563079],[1842.3,0.03994926],[1842.6,5.42718263]]]
["bitfinex","ETHUSD",1746144376719,[[1841.7,9.77206597],[1841.6,11.66182572],[1841.5,0.41430167],[1841.4,8.43059368],[1841.3,19.16509613]],[[1841.8,0.49434519],[1841.9,0.05],[1842.2,8.45563079],[1842.3,5.42812595],[1842.5,5.42746347]]]
["bitfinex","ETHUSD",1746144377119,[[1841.7,9.77206597],[1841.6,11.66182572],[1841.5,5.8446483],[1841.4,3.0],[1841.3,19.16509613]],[[1841.8,0.49434519],[1841.9,0.05],[1842.2,8.45563079],[1842.3,5.42812595],[1842.5,5.42746347]]]
["bitfinex","ETHUSD",1746144377650,[[1841.7,9.77206597],[1841.6,11.66182572],[1841.5,0.41430167],[1841.4,8.43060902],[1841.3,19.16509613]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.428623],[1842.2,8.45563079],[1842.5,5.42746347]]]
["bitfinex","ETHUSD",1746144377964,[[1841.7,9.77206597],[1841.6,11.66182572],[1841.5,0.41430167],[1841.4,8.43060902],[1841.3,19.16509613]],[[1841.8,0.49434519],[1841.9,0.05],[1842.2,8.45568032],[1842.5,5.42746347]]]
["bitfinex","ETHUSD",1746144377965,[[1841.7,9.77206597],[1841.6,11.66182572],[1841.5,0.41430167],[1841.4,8.43060902],[1841.3,19.16509613]],[[1841.8,0.49434519],[1841.9,0.05],[1842.2,8.45568032],[1842.3,5.42814016],[1842.5,5.42746347]]]
["bitfinex","ETHUSD",1746144378320,[[1841.7,3.7923],[1841.6,1.62880418],[1841.5,5.84455701],[1841.3,19.16509613],[1840.4,5.71681453]],[[1841.8,0.49434519],[1841.9,0.05],[1842.0,5.42899758],[1842.2,8.45555163],[1842.4,5.4277151]]]
["bitfinex","ETHUSD",1746144378653,[[1841.7,7.602],[1841.6,7.05874316],[1841.5,1.20250167],[1841.4,0.55],[1841.3,24.59602692]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.42878336],[1842.2,3.02721138],[1842.4,5.4277151]]]
["bitfinex","ETHUSD",1746144378856,[[1841.7,14.49784029],[1841.6,5.42993898],[1841.5,1.20250167],[1841.4,0.55],[1841.3,24.59602692]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.42878336],[1842.2,8.45563352],[1842.4,5.4277151]]]
["bitfinex","ETHUSD",1746144378857,[[1841.7,14.49784029],[1841.6,5.42993898],[1841.5,1.20250167],[1841.4,0.55],[1841.3,24.59602692]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.42878336],[1842.2,8.45563352],[1842.3,0.03994926]]]
["bitfinex","ETHUSD",1746144379153,[[1841.7,9.06807432],[1841.6,5.42989312],[1841.5,6.63270811],[1841.4,0.55],[1841.3,24.59601338]],[[1841.8,0.49434519],[1841.9,0.05],[1842.0,5.42888313],[1842.1,5.42878336],[1842.2,3.02721138]]]
["bitfinex","ETHUSD",1746144379722,[[1841.7,9.06807432],[1841.5,6.63269928],[1841.4,0.55],[1841.3,24.59601338],[1839.3,20.12552617]],[[1841.8,0.49434519],[1841.9,0.05],[1842.0,5.42888313],[1842.2,8.45572446],[1844.0,28.456819]]]
["bitfinex","ETHUSD",1746144379925,[[1841.7,14.49784029],[1841.5,6.63269928],[1841.4,0.55],[1841.3,24.59601338],[1839.3,20.12552617]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.42876858],[1842.2,8.4556582],[1842.4,5.42776823]]]
["bitfinex","ETHUSD",1746144380234,[[1841.7,9.06807432],[1841.6,5.42990811],[1841.5,1.20250167],[1841.4,0.55],[1841.3,24.59601338]],[[1841.8,0.49434519],[1841.9,0.05],[1842.0,5.42888527],[1842.1,5.42876858],[1842.2,3.02721138]]]
["bitfinex","ETHUSD",1746144380435,[[1841.7,9.06807432],[1841.6,5.42987467],[1841.5,1.20250167],[1841.4,0.55],[1841.3,24.59601338]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.42878451],[1842.2,3.02721138],[1842.4,5.42776079]]]
["bitfinex","ETHUSD",1746144380634,[[1841.7,14.49784029],[1841.6,5.42987467],[1841.5,1.20250167],[1841.4,0.55],[1841.3,24.59601338]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.42878451],[1842.2,8.45563004],[1842.3,0.03994926]]]
["bitfinex","ETHUSD",1746144380846,[[1841.7,14.49784029],[1841.6,5.42987467],[1841.5,1.20250167],[1841.4,0.55],[1841.3,24.59601338]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.42878451],[1842.2,8.45563004],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144381026,[[1841.7,14.49784029],[1841.6,5.42987467],[1841.5,1.20250167],[1841.4,0.55],[1841.3,24.59601338]],[[1841.8,0.49434519],[1841.9,0.05],[1842.1,5.42878451],[1842.2,8.45563004],[1842.8,12.05938245]]]
["bitfinex","ETHUSD",1746144381245,[[1841.7,1.46607432],[1841.5,6.21832186],[1841.4,0.55],[1841.3,19.16509613],[1841.2,5.43118394]],[[1841.8,0.49434519],[1841.9,0.05],[1842.0,5.42889397],[1842.1,0.03994926],[1842.2,3.02721138]]]
["bitfinex","ETHUSD",1746144381449,[[1841.7,4.597],[1841.6,3.0],[1841.5,6.21832186],[1841.4,5.98055125],[1841.3,19.16509613]],[[1841.8,0.49434519],[1841.9,5.47929744],[1842.0,5.42889397],[1842.1,0.03994926],[1842.2,8.45555774]]]
["bitfinex","ETHUSD",1746144381650,[[1841.7,4.597],[1841.6,3.0],[1841.5,6.21832186],[1841.4,5.98055125],[1841.3,19.16509613]],[[1841.8,0.49434519],[1841.9,5.47929744],[1842.0,5.42889397],[1842.2,8.45555774],[1843.9,2.80622194]]]
["bitfinex","ETHUSD",1746144381870,[[1841.5,4.597],[1841.3,31.49441882],[1840.9,3.64184939],[1840.8,5.43224375],[1840.4,5.05268126]],[[1841.8,1.32754519],[1841.9,0.05],[1842.2,2.21031138],[1842.4,11.51774227],[1842.5,13.314]]]
["bitfinex","ETHUSD",1746144382071,[[1841.5,4.597],[1841.3,26.06359613],[1841.2,5.43109405],[1840.9,9.07396382],[1840.5,5.43326082]],[[1841.7,5.42980598],[1841.8,1.32754519],[1841.9,0.05],[1842.0,5.42893897],[1842.1,5.46853879]]]
["bitfinex","ETHUSD",1746144382236,[[1841.5,4.597],[1841.3,31.49452809],[1840.9,9.07396382],[1840.5,5.43326082],[1837.8,15.7964]],[[1841.6,0.49414322],[1841.7,5.42998006],[1841.8,6.26281747],[1841.9,0.08994926],[1842.0,5.42893897]]]
["bitfinex","ETHUSD",1746144382437,[[1841.5,4.597],[1841.4,3.0],[1841.3,26.06359613],[1841.2,5.43121903],[1841.1,5.43143765]],[[1841.6,5.43006081],[1841.7,5.42998006],[1841.8,0.8332],[1841.9,0.05],[1842.0,5.42893897]]]
["bitfinex","ETHUSD",1746144382665,[[1841.3,26.06359613],[1841.2,5.43121903],[1841.1,5.43143765]],[[1841.6,5.43006081],[1841.7,5.42998006],[1841.8,0.8332],[1841.9,0.05],[1842.0,5.42893897]]]
["bitfinex","ETHUSD",1746144382666,[[1841.3,17.916],[1841.2,4.597],[1841.1,5.43140696],[1841.0,1.18201902],[1840.9,3.64184939]],[[1841.5,5.43059465],[1841.6,7.01032934],[1841.8,6.26275138],[1841.9,6.14],[1842.2,7.92731138]]]
["bitfinex","ETHUSD",1746144382835,[[1841.3,17.916],[1841.2,4.597],[1841.1,8.43140696],[1841.0,6.61370518],[1840.9,4.19184939]],[[1841.4,0.49410279],[1841.5,5.43059465],[1841.6,5.43018203],[1841.8,6.26275138],[1841.9,6.14]]]
["bitfinex","ETHUSD",1746144383038,[[1841.3,17.916],[1841.0,6.20458616],[1840.9,9.07390159],[1840.8,6.14],[1840.7,5.43271152]],[[1841.4,5.92475338],[1841.5,6.22869465],[1841.8,5.42955138],[1841.9,6.14],[1842.1,10.02558953]]]
["bitfinex","ETHUSD",1746144383235,[[1841.3,17.916],[1841.2,4.597],[1841.0,6.20451853],[1840.9,9.07385347],[1840.8,6.14]],[[1841.4,5.92475338],[1841.5,6.22869465],[1841.7,5.42987275],[1841.9,6.14],[1842.0,5.42902171]]]
["bitfinex","ETHUSD",1746144383437,[[1841.3,17.916],[1841.2,4.597],[1841.0,9.20451853],[1840.9,3.64184939],[1840.8,6.14]],[[1841.4,5.92475338],[1841.5,0.7981],[1841.7,5.42987275],[1841.9,6.14],[1842.0,5.42902171]]]
["bitfinex","ETHUSD",1746144383638,[[1841.3,17.916],[1841.2,4.597],[1841.1,5.43152283],[1841.0,9.20451853],[1840.9,4.0494218]],[[1841.4,0.49410279],[1841.5,11.65931203],[1841.6,0.03994926],[1841.8,5.42952013],[1841.9,6.14]]]
["bitfinex","ETHUSD",1746144383838,[[1841.3,17.916],[1841.2,4.597],[1841.1,5.43152283],[1841.0,9.20451853],[1840.9,4.5994218]],[[1841.4,0.49410279],[1841.5,6.22868527],[1841.6,5.43020922],[1841.8,5.42952013],[1841.9,6.14]]]
["bitfinex","ETHUSD",1746144384160,[[1841.3,17.916],[1841.2,4.597],[1841.1,5.43152283],[1841.0,9.20451853],[1840.9,4.5994218]],[[1841.4,0.49410279],[1841.5,11.659328],[1841.8,5.42952013],[1841.9,6.14],[1842.2,5.61552317]]]
["bitfinex","ETHUSD",1746144384476,[[1841.2,4.597],[1841.0,3.0],[1840.9,9.07381291],[1840.8,12.39127345],[1840.6,5.43295569]],[[1841.3,5.43094552],[1841.4,5.92475338],[1841.5,0.7981],[1841.6,5.43009803],[1841.9,11.56935647]]]
["bitfinex","ETHUSD",1746144384676,[[1840.9,3.64184939],[1840.8,0.819],[1840.7,5.43269444],[1840.6,11.57286644],[1840.5,17.912]],[[1841.2,5.43150951],[1841.3,0.49225132],[1841.5,6.22847555],[1841.7,5.42991389],[1841.8,6.09]]]
["bitfinex","ETHUSD",1746144384881,[[1840.9,3.64184939],[1840.8,5.416],[1840.7,5.4325076],[1840.6,6.14],[1840.5,17.912]],[[1841.1,0.49213507],[1841.2,5.43150951],[1841.3,5.43102239],[1841.4,0.03994926],[1841.5,6.22847555]]]
["bitfinex","ETHUSD",1746144385044,[[1840.9,4.08793433],[1840.8,5.416],[1840.7,8.4325076],[1840.6,6.69],[1840.5,17.912]],[[1841.2,5.43150951],[1841.3,5.43102239],[1841.5,6.22847555],[2005.0,0.02],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746144385244,[[1840.9,0.44608494],[1840.8,5.416],[1840.7,3.64184939],[1840.6,11.57286196],[1840.5,17.912]],[[1841.2,5.43150951],[1841.5,6.22847555]]]
["bitfinex","ETHUSD",1746144385245,[[1840.9,0.44608494],[1840.8,5.416],[1840.7,3.64184939],[1840.6,11.57286196],[1840.5,17.912]],[[1841.1,0.4921582],[1841.2,5.4314756],[1841.4,0.03994926],[1841.5,6.22847555],[1842.6,3.63272654]]]
["bitfinex","ETHUSD",1746144385543,[[1840.9,0.44608494],[1840.8,4.597],[1840.7,12.07443769],[1840.6,12.33046196],[1840.5,17.912]],[[1841.1,5.43154408],[1841.2,6.2301756],[1841.4,0.03994926],[1841.5,5.43037555],[1842.6,3.63272654]]]
["bitfinex","ETHUSD",1746144385751,[[1840.8,4.597],[1840.7,9.07443769],[1840.6,12.33046196],[1840.5,17.912],[1837.0,31.5194344]],[[1841.0,0.49213797],[1841.1,5.43154408],[1841.2,6.2301756],[1841.4,5.43068202],[1842.6,3.63272654]]]
["bitfinex","ETHUSD",1746144386072,[[1840.8,4.597],[1840.7,9.07443769],[1840.6,15.88046196],[1840.5,17.912],[1837.0,31.5194344]],[[1841.0,0.49213797],[1841.1,5.43154408],[1841.2,6.2301756],[1841.4,5.43068202],[1842.6,3.63272654]]]
["bitfinex","ETHUSD",1746144386970,[[1840.8,4.597],[1840.7,9.07443769],[1840.6,15.88046196],[1840.5,17.912],[1839.5,5.43609166]],[[1841.0,0.49213797],[1841.1,5.43154408],[1841.2,6.2301756],[1841.4,5.43068202],[1842.6,3.63272654]]]
["bitfinex","ETHUSD",1746144388375,[[1840.8,4.597],[1840.7,5.4325883],[1840.6,15.88046196],[1840.5,17.912],[1840.2,0.79553513]],[[1841.0,0.49213797],[1841.1,5.43154408],[1841.2,6.2301756],[1841.4,5.43068202],[1842.0,3.63272654]]]
["bitfinex","ETHUSD",1746144389071,[[1840.8,4.597],[1840.7,5.4325883],[1840.6,15.88046196],[1840.5,17.912],[1840.2,0.79553513]],[[1841.0,0.49213797],[1841.1,5.43154408],[1841.2,6.23010985],[1841.4,5.43068202],[1842.0,3.63272654]]]
["bitfinex","ETHUSD",1746144389278,[[1840.8,4.597],[1840.7,5.4325883],[1840.6,15.88046196],[1840.5,17.912],[1840.2,0.79553513]],[[1841.0,0.49213797],[1841.1,5.43154408],[1841.2,6.22999735],[1841.4,5.43068202],[1842.0,3.63272654]]]
["bitfinex","ETHUSD",1746144389474,[[1840.6,6.8976],[1840.5,17.912],[1840.4,5.43353758],[1840.3,5.91814304],[1840.1,9.62544438]],[[1840.8,5.43260791],[1840.9,5.43212559],[1841.0,0.49213797],[1841.1,5.47153443],[1841.2,0.7987]]]
["bitfinex","ETHUSD",1746144389679,[[1840.7,4.597],[1840.5,23.34524704],[1840.4,12.38780015],[1840.3,0.48437664],[1840.1,9.07628204]],[[1840.9,5.43235386],[1841.0,5.43199682],[1841.2,6.22997749],[1841.3,6.09],[1841.6,8.43025094]]]
["bitfinex","ETHUSD",1746144389882,[[1840.7,4.597],[1840.5,23.34524704],[1840.4,15.93780015],[1840.3,0.48437664],[1840.2,5.43417377]],[[1840.9,5.43235386],[1841.0,5.43199682],[1841.1,0.03994926],[1841.2,6.22997749],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746144390057,[[1840.7,4.597],[1840.5,23.34524704],[1840.4,15.93780015],[1840.3,0.48437664],[1840.2,5.43417377]],[[1840.8,0.48794943],[1840.9,5.43235386],[1841.0,5.43199682],[1841.1,0.03994926],[1841.2,6.22997749]]]
["bitfinex","ETHUSD",1746144390249,[[1840.7,4.597],[1840.5,23.34524704],[1840.4,15.93780015],[1840.3,0.48437664],[1840.2,5.43417377]],[[1840.9,5.43235386],[1841.0,5.43199682],[1841.2,6.22997749],[2000.0,9.921781],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144390449,[[1840.7,4.597],[1840.5,23.34524704],[1840.4,15.93780015],[1840.3,0.48437664],[1840.2,5.43417377]],[[1840.8,0.48795328],[1840.9,5.43235386],[1841.0,5.43199682],[1841.1,0.03994926],[1841.2,6.22997749]]]
["bitfinex","ETHUSD",1746144390678,[[1840.7,4.597],[1840.5,23.34524704],[1840.4,15.93780015],[1840.3,0.48437664],[1840.2,5.43417377]],[[1840.9,5.43235386],[1841.0,5.43199682],[1841.2,6.22997749],[1999.0,0.02],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144390882,[[1840.7,4.597],[1840.6,5.4328975],[1840.5,23.34524704],[1840.4,10.5043],[1840.3,0.48437664]],[[1840.8,0.48795328],[1841.0,5.43199682],[1841.1,5.43160007],[1841.2,0.7987],[1841.8,5.42968708]]]
["bitfinex","ETHUSD",1746144391079,[[1840.7,4.597],[1840.6,5.4328975],[1840.5,23.34524704],[1840.4,10.5043],[1840.3,5.91824333]],[[1841.0,5.43199682],[1841.1,5.43160007],[1841.2,0.7987],[1841.3,11.520968],[1841.8,5.42968708]]]
["bitfinex","ETHUSD",1746144391245,[[1840.7,4.597],[1840.6,5.4328975],[1840.5,23.34524704],[1840.4,10.5043],[1840.3,5.91824333]],[[1840.9,0.48797351],[1841.0,5.43199682],[1841.1,5.43160007],[1841.2,0.7987],[1841.3,11.520968]]]
["bitfinex","ETHUSD",1746144391679,[[1840.7,4.597],[1840.6,5.4328975],[1840.5,23.34524704],[1840.4,10.5043],[1840.3,5.91824333]],[[1840.9,0.48797351],[1841.0,5.43199682],[1841.2,0.7987],[1841.3,11.520968],[1843.3,5.42514072]]]
["bitfinex","ETHUSD",1746144391980,[[1840.7,4.597],[1840.6,5.4328975],[1840.5,23.34524704],[1840.4,10.5043],[1840.3,5.91824333]],[[1840.9,0.48797351],[1841.0,5.43199682],[1841.1,5.43170677],[1841.2,0.83864926],[1841.3,11.520968]]]
["bitfinex","ETHUSD",1746144392163,[[1840.7,4.597],[1840.6,5.4328975],[1840.5,23.34524704],[1840.4,10.5043],[1840.3,5.91824333]],[[1840.9,0.48797351],[1841.0,5.43199682],[1841.1,5.43164138],[1841.2,0.7987],[1841.3,11.520968]]]
["bitfinex","ETHUSD",1746144392372,[[1840.7,11.0324992],[1840.5,17.912],[1840.4,15.93786868],[1840.3,0.48437664],[1840.2,6.22958871]],[[1840.9,0.48797351],[1841.2,11.6615983],[1841.3,6.09],[1841.5,5.43042179],[1841.7,4.597]]]
["bitfinex","ETHUSD",1746144392577,[[1840.7,11.0324992],[1840.6,5.43288749],[1840.5,17.912],[1840.4,15.93786868],[1840.3,0.48437664]],[[1840.9,0.48797351],[1841.1,5.43164645],[1841.2,6.23008519],[1841.3,6.09],[1841.4,5.43079945]]]
["bitfinex","ETHUSD",1746144392748,[[1840.7,11.0324992],[1840.6,5.43288749],[1840.5,17.912],[1840.4,15.93786868],[1840.3,0.48437664]],[[1841.1,5.43164645],[1841.2,0.7987],[1841.3,6.09],[1841.4,5.43079945],[1856.5,0.00214443]]]
["bitfinex","ETHUSD",1746144392948,[[1840.7,11.5824992],[1840.6,5.43288749],[1840.5,17.912],[1840.4,15.38786868],[1840.3,0.48437664]],[[1840.8,0.48527446],[1841.1,5.43164645],[1841.2,0.7987],[1841.3,6.09],[1841.4,5.43079945]]]
["bitfinex","ETHUSD",1746144393179,[[1840.7,11.5824992],[1840.6,5.43288749],[1840.5,17.912],[1840.4,15.38786868],[1840.3,0.48437664]],[[1841.1,10.86347176],[1841.2,0.7987],[1841.3,6.09],[1841.4,5.43079945],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144393490,[[1840.7,11.5824992],[1840.6,5.43288749],[1840.5,17.912],[1840.4,15.38786868],[1840.3,0.48437664]],[[1841.1,5.43164645],[1841.2,6.23009551],[1841.3,6.09],[1841.4,5.43079945],[1844.0,0.75]]]
["bitfinex","ETHUSD",1746144393684,[[1840.8,1.15824992],[1840.7,17.01502027],[1840.5,17.912],[1840.4,15.38786868],[1840.3,0.48437664]],[[1841.0,0.48532262],[1841.1,5.43164645],[1841.2,6.23009551],[1841.3,6.09],[1841.4,5.43079945]]]
["bitfinex","ETHUSD",1746144393860,[[1840.8,1.15824992],[1840.7,11.5824992],[1840.6,5.43284372],[1840.5,17.912],[1840.4,15.38786868]],[[1841.0,0.48532262],[1841.1,5.43164645],[1841.2,6.23009551],[1841.3,6.09],[1841.4,5.43079945]]]
["bitfinex","ETHUSD",1746144394057,[[1840.8,1.15824992],[1840.7,11.5824992],[1840.6,5.43284372],[1840.5,18.31486933],[1840.4,15.38786868]],[[1841.0,0.48532262],[1841.1,10.86341454],[1841.2,0.7987],[1841.3,6.09],[1841.4,5.43079945]]]
["bitfinex","ETHUSD",1746144394259,[[1840.7,6.14998975],[1840.6,5.43289323],[1840.5,23.74800631],[1840.4,9.9543],[1840.3,5.91827269]],[[1841.0,5.91724852],[1841.1,5.43164645],[1841.2,0.7987],[1841.3,11.52097196],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144394584,[[1840.7,6.14998975],[1840.6,5.43289323],[1840.5,23.74800631],[1840.4,9.9543],[1840.3,5.91827269]],[[1841.0,5.91724852],[1841.1,5.43164645],[1841.2,0.7987],[1841.3,11.52097196],[1844.5,23.48492255]]]
["bitfinex","ETHUSD",1746144394951,[[1840.7,4.597],[1840.5,23.74800631],[1840.4,15.38777163],[1840.3,0.48437664],[1840.2,6.22965747]],[[1840.9,5.43226003],[1841.0,5.91724852],[1841.2,6.22995751],[1841.3,6.09],[1841.5,5.43048031]]]
["bitfinex","ETHUSD",1746144395150,[[1840.7,4.597],[1840.5,17.912],[1840.4,15.38777163],[1840.3,0.48437664]],[[1840.9,5.43226003],[1841.0,5.91724852],[1841.2,6.22995751],[1841.3,6.09]]]
["bitfinex","ETHUSD",1746144395151,[[1840.7,4.597],[1840.5,17.912],[1840.4,9.9543],[1840.3,5.91809202],[1840.0,10.18749788]],[[1840.8,5.43242068],[1840.9,5.43226003],[1841.0,0.48532262],[1841.1,5.43171962],[1841.2,5.43125751]]]
["bitfinex","ETHUSD",1746144395395,[[1840.6,4.598],[1840.5,17.912],[1840.4,9.9543],[1840.3,5.91826454],[1840.2,5.4340783]],[[1840.7,5.43271581],[1840.8,5.91770285],[1840.9,0.7655],[1841.0,5.43189045],[1841.1,5.43171962]]]
["bitfinex","ETHUSD",1746144395597,[[1840.6,4.598],[1840.5,17.912],[1840.4,3.8143],[1840.3,5.91826454],[1840.2,5.4340783]],[[1840.7,5.43271581],[1840.8,5.91770285],[1840.9,0.7655],[1841.0,5.43189045],[1841.1,5.43171962]]]
["bitfinex","ETHUSD",1746144395756,[[1840.6,4.598],[1840.5,17.912],[1840.4,3.0],[1840.3,6.46826454],[1840.2,6.2459783]],[[1840.7,5.91813944],[1840.8,5.43242068],[1840.9,0.7655],[1841.0,5.43189045],[1841.1,5.43171962]]]
["bitfinex","ETHUSD",1746144396692,[[1840.6,4.598],[1840.5,17.912],[1840.4,3.0],[1840.3,6.46826454],[1840.2,0.8119]],[[1840.7,5.91813944],[1840.9,6.19779415],[1841.1,5.43171962],[1841.3,11.52107585],[1841.5,5.43040235]]]
["bitfinex","ETHUSD",1746144396879,[[1840.6,4.598],[1840.5,17.912],[1840.4,8.43356544],[1840.3,6.87459565],[1840.2,0.8119]],[[1840.7,5.91813944],[1840.9,6.19779415],[1841.1,5.43171962],[1841.3,11.52107585],[1841.5,5.43040235]]]
["bitfinex","ETHUSD",1746144397082,[[1840.6,4.598],[1840.5,17.912],[1840.4,8.43356544],[1840.3,6.87459565],[1840.2,0.8119]],[[1840.7,0.48542363],[1840.8,5.43262145],[1840.9,6.19779415],[1841.1,5.43171962],[1841.3,11.52107585]]]
["bitfinex","ETHUSD",1746144397278,[[1840.6,4.598],[1840.5,17.912],[1840.4,13.86698391],[1840.3,1.44070775],[1840.2,0.8119]],[[1840.7,0.48542363],[1840.8,5.4325197],[1840.9,6.19778212],[1841.1,5.43171962],[1841.3,11.52107585]]]
["bitfinex","ETHUSD",1746144397512,[[1840.6,13.05571097],[1840.5,23.34519153],[1840.4,3.0],[1840.3,7.67008198],[1840.2,5.43418954]],[[1840.7,0.48542363],[1841.0,5.43195022],[1841.1,6.25399993],[1841.3,11.52095527],[1841.7,10.43421039]]]
["bitfinex","ETHUSD",1746144397786,[[1840.7,5.9826834],[1840.6,15.97830897],[1840.5,17.912],[1840.4,8.43357878],[1840.3,1.68624288]],[[1841.1,11.68588607],[1841.3,6.09],[1841.4,5.43071499],[1841.7,10.02702402],[1843.0,25.13042289]]]
["bitfinex","ETHUSD",1746144397952,[[1840.7,5.9826834],[1840.6,13.05571097],[1840.5,17.912],[1840.4,8.43357878],[1840.3,1.68624288]],[[1841.0,5.4318656],[1841.1,6.25410913],[1841.3,6.09],[1841.4,5.43071499],[1841.7,10.02702402]]]
["bitfinex","ETHUSD",1746144398154,[[1840.7,5.9826834],[1840.6,7.6227],[1840.5,23.34514808],[1840.4,8.43357878],[1840.3,1.68624288]],[[1841.0,5.4318656],[1841.1,6.25410913],[1841.3,6.09],[1841.4,5.43071499],[1841.7,10.02702402]]]
["bitfinex","ETHUSD",1746144398788,[[1840.7,5.9826834],[1840.6,7.6227],[1840.5,23.34514808],[1840.4,8.43357878],[1840.3,0.89070775]],[[1841.0,5.4318656],[1841.1,6.25410913],[1841.3,6.09],[1841.4,5.43071499],[1841.7,10.02702402]]]
["bitfinex","ETHUSD",1746144399151,[[1840.7,0.55],[1840.6,13.05551525],[1840.5,23.34513448],[1840.4,8.43357878],[1840.3,0.89070775]],[[1841.0,5.4318656],[1841.1,6.25410913],[1841.3,6.09],[1841.4,5.43071499],[1841.7,10.02702402]]]
["bitfinex","ETHUSD",1746144399364,[[1840.7,0.55],[1840.6,13.05548995],[1840.5,17.912],[1840.4,8.43357878],[1840.3,0.89070775]],[[1841.0,5.4318656],[1841.1,6.25410913],[1841.3,6.09],[1841.4,5.43071499],[1841.7,10.02702402]]]
["bitfinex","ETHUSD",1746144399565,[[1840.7,5.98269439],[1840.6,7.6227],[1840.5,17.912],[1840.4,8.43357878],[1840.3,0.89070775]],[[1841.1,6.25410913],[1841.2,5.43131669],[1841.3,6.09],[1841.4,5.43071499],[1841.7,10.02702402]]]
["bitfinex","ETHUSD",1746144399784,[[1840.7,7.34323383],[1840.6,13.05564729],[1840.5,17.912],[1840.4,8.43357878],[1840.3,0.89070775]],[[1841.1,6.25410913],[1841.2,5.43131669],[1841.3,6.09],[1841.4,5.43071499],[1841.7,10.02702402]]]
["bitfinex","ETHUSD",1746144400216,[[1840.7,1.91053944],[1840.6,13.05564729],[1840.5,23.34521118],[1840.4,3.0],[1840.3,6.32456609]],[[1841.0,5.43188445],[1841.1,6.25410913],[1841.3,6.09],[1841.4,5.43071499],[1841.6,8.43018194]]]
["bitfinex","ETHUSD",1746144400396,[[1840.7,1.91053944],[1840.6,13.05549493],[1840.5,17.912],[1840.4,3.0],[1840.3,6.32456609]],[[1841.1,6.25410913],[1841.2,5.43138295],[1841.3,6.09],[1841.4,5.43071499],[1841.6,8.43018194]]]
["bitfinex","ETHUSD",1746144400702,[[1840.7,7.34323709],[1840.6,13.05549493],[1840.5,17.912],[1840.4,3.0],[1840.3,6.32456609]],[[1841.1,6.25410913],[1841.2,5.43138295],[1841.3,6.09],[1841.4,5.43071499],[1841.6,8.43018194]]]
["bitfinex","ETHUSD",1746144400916,[[1840.7,7.34323709],[1840.6,13.05549493],[1840.5,24.052],[1840.4,3.0],[1840.3,6.32456609]],[[1841.1,6.25410913],[1841.2,5.43138295],[1841.4,5.43071499],[1841.5,6.09],[1841.6,8.43018194]]]
["bitfinex","ETHUSD",1746144401315,[[1840.7,7.34304231],[1840.6,7.6227],[1840.5,24.052],[1840.4,8.43354148],[1840.3,0.89070775]],[[1841.1,5.43170913],[1841.2,5.43138295],[1841.3,0.7956],[1841.4,5.43071499],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144401514,[[1840.8,6.16672022],[1840.7,7.34303428],[1840.6,7.6227],[1840.5,24.052],[1840.4,8.43354148]],[[1841.1,5.43170913],[1841.2,5.43138295],[1841.3,0.7956],[1841.4,5.43071499],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144401712,[[1840.8,6.16672022],[1840.7,1.91053944],[1840.6,13.05555328],[1840.5,24.052],[1840.4,8.43354148]],[[1841.1,5.43170913],[1841.2,5.43138295],[1841.3,0.7956],[1841.4,5.43071499],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144401891,[[1840.8,0.73430423],[1840.7,7.34305092],[1840.6,13.05555328],[1840.5,24.052],[1840.4,8.43354148]],[[1841.1,5.43170913],[1841.2,5.43138295],[1841.3,0.7956],[1841.4,5.43071499],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144403020,[[1840.8,0.73430423],[1840.7,1.91053944],[1840.6,13.05552424],[1840.5,24.052],[1840.4,3.0]],[[1841.0,0.8242],[1841.1,5.43170913],[1841.4,5.43071499],[1841.5,6.09],[1841.6,8.43020376]]]
["bitfinex","ETHUSD",1746144403327,[[1840.7,1.36053944],[1840.6,7.6227],[1840.5,29.48519049],[1840.4,8.98345407],[1840.1,0.83404374]],[[1840.9,5.43213129],[1841.0,6.25613451],[1841.3,5.47092835],[1841.4,5.43071499],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144403531,[[1840.6,7.6227],[1840.5,34.91829505],[1840.4,3.55],[1840.1,0.83404374],[1837.8,48.0]],[[1840.9,5.43213129],[1841.0,6.25613451],[1841.3,5.43097909],[1841.4,5.43071499],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144403715,[[1840.6,13.0556745],[1840.5,29.48510456],[1840.4,3.55],[1840.1,0.83404374],[1838.1,1.680599]],[[1840.9,5.43213129],[1841.0,6.25613451],[1841.3,5.43097909],[1841.4,5.43071499],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144404031,[[1840.6,13.0556745],[1840.5,29.48510456],[1840.4,3.55],[1840.1,0.83404374],[1838.1,1.680599]],[[1840.9,5.43213129],[1841.0,0.8242],[1841.1,5.43170002],[1841.3,5.43097909],[1841.4,5.43071499]]]
["bitfinex","ETHUSD",1746144404213,[[1840.6,18.48848726],[1840.5,24.052],[1840.4,3.55],[1840.1,0.83404374],[1839.8,11.93015098]],[[1841.0,6.25623007],[1841.1,5.43170002],[1841.3,5.43097909],[1841.6,8.43023589],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746144404416,[[1840.6,13.05551276],[1840.5,29.48524407],[1840.4,3.55],[1840.1,0.83404374],[1839.8,11.93015098]],[[1841.0,6.25623007],[1841.1,5.43170002],[1841.3,5.43097909],[1841.6,8.43023589],[1842.3,17.919]]]
["bitfinex","ETHUSD",1746144405088,[[1840.6,13.05551276],[1840.5,29.48524407],[1840.4,3.55],[1840.1,0.83404374],[1839.8,11.93015098]],[[1840.9,0.48489691],[1841.0,6.25623007],[1841.1,5.43170002],[1841.3,5.43097909],[1841.6,8.43023589]]]
["bitfinex","ETHUSD",1746144405929,[[1840.6,13.05551276],[1840.5,24.052],[1840.4,8.98343752],[1840.1,0.83404374],[1839.8,11.93015098]],[[1840.9,5.91704044],[1841.0,6.25623007],[1841.3,5.43097909],[1841.5,11.52052628],[1841.6,3.0]]]
["bitfinex","ETHUSD",1746144406086,[[1840.6,4.598],[1840.5,29.48503109],[1840.4,3.55],[1840.1,0.83404374],[1839.8,11.93015098]],[[1840.9,5.91704044],[1841.0,0.8242],[1841.3,5.43097909],[1841.5,11.52052628],[1841.6,3.0]]]
["bitfinex","ETHUSD",1746144406286,[[1840.6,4.598],[1840.5,30.31503109],[1840.4,3.55],[1840.1,0.83404374],[1839.8,11.93015098]],[[1840.9,5.91704044],[1841.0,0.8242],[1841.2,0.03994926],[1841.3,5.43097909],[1841.5,11.52052628]]]
["bitfinex","ETHUSD",1746144406686,[[1840.6,10.03098229],[1840.5,24.17503109],[1840.4,9.69],[1840.1,0.83404374],[1839.8,11.93015098]],[[1840.9,5.91704044],[1841.0,6.25604148],[1841.2,0.03994926],[1841.3,5.43097909],[1841.5,11.52052628]]]
["bitfinex","ETHUSD",1746144406986,[[1840.6,4.598],[1840.5,24.17513459],[1840.4,9.69],[1840.1,6.26839572],[1839.8,11.93015098]],[[1840.9,5.91704044],[1841.0,6.25604148],[1841.3,5.43097909],[1841.5,11.52052628]]]
["bitfinex","ETHUSD",1746144406987,[[1840.6,4.598],[1840.5,24.17513459],[1840.4,9.69],[1840.1,6.26839572],[1839.8,6.49502979]],[[1840.9,0.48489691],[1841.0,6.25617543],[1841.1,5.4316955],[1841.3,5.43097909],[1841.5,11.52052628]]]
["bitfinex","ETHUSD",1746144407647,[[1840.6,10.03092104],[1840.5,18.742],[1840.4,9.69],[1840.1,7.06393085],[1839.8,5.69949466]],[[1840.9,0.48489691],[1841.0,6.25617543],[1841.1,5.4316955],[1841.3,5.43097909],[1841.5,11.52052628]]]
["bitfinex","ETHUSD",1746144407931,[[1840.6,4.598],[1840.5,24.17511591],[1840.4,9.14],[1840.3,0.89070775],[1840.2,5.43412821]],[[1840.9,5.91711503],[1841.0,0.86414926],[1841.1,5.43170753],[1841.2,5.43124609],[1841.5,11.52052628]]]
["bitfinex","ETHUSD",1746144408117,[[1840.7,5.43259253],[1840.6,12.90819848],[1840.5,18.742],[1840.4,15.12352017],[1840.3,0.89070775]],[[1840.9,0.48489691],[1841.1,5.43170753],[1841.4,5.43072413],[1841.5,6.09],[1841.7,10.42479417]]]
["bitfinex","ETHUSD",1746144408302,[[1840.7,5.43259253],[1840.6,12.90819848],[1840.5,18.742],[1840.4,15.12352017],[1840.3,0.89070775]],[[1841.1,6.20510753],[1841.2,5.4314014],[1841.3,0.03994926],[1841.4,5.43072413],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144408502,[[1840.7,5.43259253],[1840.6,12.90819848],[1840.5,18.742],[1840.4,15.12352017],[1840.3,0.89070775]],[[1841.0,0.48475544],[1841.1,11.63692463],[1841.4,5.43072413],[1841.5,6.09],[1844.7,16.0]]]
["bitfinex","ETHUSD",1746144408716,[[1840.7,5.43259253],[1840.6,12.90819848],[1840.5,18.742],[1840.4,15.12352017],[1840.3,0.89070775]],[[1841.0,0.48475544],[1841.1,6.20510753],[1841.2,5.43140359],[1841.4,5.43072413],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144408911,[[1840.8,5.4324192],[1840.7,5.43259253],[1840.6,7.47531159],[1840.5,25.80486953],[1840.4,9.69]],[[1841.0,0.48475544],[1841.1,0.7734],[1841.2,5.43140082],[1841.5,11.52040899],[1841.6,3.0]]]
["bitfinex","ETHUSD",1746144409133,[[1840.7,5.43259253],[1840.6,7.47531159],[1840.5,25.80486953],[1840.4,9.69]],[[1841.0,0.48475544],[1841.1,0.7734],[1841.2,5.43140082],[1841.5,11.52040899],[1841.6,3.0]]]
["bitfinex","ETHUSD",1746144409134,[[1840.7,5.98251354],[1840.6,7.47531159],[1840.5,0.83],[1840.4,9.14],[1840.3,9.32431246]],[[1841.0,5.9165899],[1841.1,0.7734],[1841.4,5.47067213],[1841.5,11.52040899],[1841.6,3.0]]]
["bitfinex","ETHUSD",1746144409452,[[1840.6,10.03100552],[1840.5,0.83],[1840.4,9.14],[1840.3,0.89070775],[1840.2,5.43410174]],[[1840.9,5.4321996],[1841.0,5.9165899],[1841.1,0.81334926],[1841.2,5.43135467],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144409616,[[1840.6,10.03100552],[1840.5,6.26314199],[1840.4,9.14],[1840.3,1.44070775],[1840.2,5.43410174]],[[1840.9,5.4321996],[1841.0,5.9165899],[1841.1,0.7734],[1841.2,5.43135467],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144409943,[[1840.6,10.03081962],[1840.5,0.83],[1840.4,9.14],[1840.3,6.87457939],[1840.2,3.0]],[[1840.8,0.48509228],[1841.0,5.43200038],[1841.1,6.20509786],[1841.3,5.4310147],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144410116,[[1840.7,5.43271581],[1840.6,10.03081962],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.1,11.63686658],[1841.4,5.43072314],[1841.5,11.52040899],[1841.9,5.767],[1843.0,6.93587961]]]
["bitfinex","ETHUSD",1746144410315,[[1840.7,5.43271581],[1840.6,10.03081962],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.20509786],[1841.2,5.43139149],[1841.4,5.43072314],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144410516,[[1840.7,5.43271581],[1840.6,10.03081962],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,11.67682888],[1841.4,5.43072314],[1841.5,11.52040899],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144410717,[[1840.7,5.43271581],[1840.6,10.03081962],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,11.63687962],[1841.4,5.43072314],[1841.5,11.52040899],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144410917,[[1840.7,5.43271581],[1840.6,4.598],[1840.5,6.26313367],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91697206],[1841.1,6.20509786],[1841.4,5.43072314],[1841.5,11.52040899],[1843.0,9.7048998]]]
["bitfinex","ETHUSD",1746144411119,[[1840.6,10.03082262],[1840.5,6.26313367],[1840.4,14.57359008],[1840.3,1.44070775],[1840.0,0.2758073]],[[1841.0,5.91697206],[1841.1,6.20509786],[1841.3,5.43094991],[1841.5,11.52040899],[1842.5,4.74560183]]]
["bitfinex","ETHUSD",1746144411406,[[1840.6,11.66021825],[1840.5,6.26313367],[1840.4,14.57359008],[1840.3,1.44070775],[1840.0,0.2758073]],[[1841.0,5.91697206],[1841.1,6.20509786],[1841.3,5.43094991],[1841.5,11.52040899],[1842.5,4.74560183]]]
["bitfinex","ETHUSD",1746144411631,[[1840.6,11.66021825],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775],[1840.0,0.2758073]],[[1841.0,5.91697206],[1841.1,6.20509786],[1841.3,5.43094991],[1841.5,11.52040899],[1842.5,4.74560183]]]
["bitfinex","ETHUSD",1746144413353,[[1840.7,5.43270144],[1840.6,11.66021825],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.20513717],[1841.2,5.43140899],[1841.4,5.4307076],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144413510,[[1840.7,5.43270144],[1840.6,11.66021825],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,11.67685297],[1841.4,5.4307076],[1841.5,11.52040899],[1844.8,30.6577123]]]
["bitfinex","ETHUSD",1746144413853,[[1840.7,5.43270144],[1840.6,11.66021825],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.20513717],[1841.2,5.43140668],[1841.4,5.4307076],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144414060,[[1840.7,5.43270144],[1840.6,11.66021825],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.24508643],[1841.2,5.43140668],[1841.4,5.4307076],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144416188,[[1840.7,5.43270144],[1840.6,11.66021825],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,11.67689851],[1841.4,5.4307076],[1841.5,11.52040899],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144416388,[[1840.7,5.43270144],[1840.6,11.66021825],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.20513717],[1841.2,5.43137405],[1841.4,5.4307076],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144416559,[[1840.7,5.43270144],[1840.6,11.66021825],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.24508643],[1841.2,5.43137405],[1841.4,5.4307076],[1841.5,11.52040899]]]
["bitfinex","ETHUSD",1746144417578,[[1840.7,5.43270144],[1840.6,11.66024554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.24508643],[1841.2,5.43137405],[1841.4,5.4307076],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144418409,[[1840.7,5.43270144],[1840.6,11.66024554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91698495],[1841.1,6.24508643],[1841.4,5.4307076],[1841.5,6.09],[1841.6,8.43021282]]]
["bitfinex","ETHUSD",1746144418575,[[1840.7,5.43270144],[1840.6,11.66024554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91698495],[1841.1,6.20513717],[1841.4,5.4307076],[1841.5,6.09],[1841.6,8.43021282]]]
["bitfinex","ETHUSD",1746144418776,[[1840.7,10.03270144],[1840.6,7.06224554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91698495],[1841.1,0.7734],[1841.2,5.43141048],[1841.4,5.4307076],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144418974,[[1840.7,10.03270144],[1840.6,7.06224554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91698495],[1841.1,0.81334926],[1841.2,5.43141048],[1841.4,5.4307076],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144419296,[[1840.7,10.03270144],[1840.6,7.06224554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91698495],[1841.1,0.81334926],[1841.2,5.43141048],[1841.3,5.717],[1841.4,5.4307076]]]
["bitfinex","ETHUSD",1746144419471,[[1840.7,10.03270144],[1840.6,7.06224554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91698495],[1841.1,6.24489443],[1841.4,5.4307076],[1841.9,5.767],[1843.7,24.65190827]]]
["bitfinex","ETHUSD",1746144419676,[[1840.7,10.03270144],[1840.6,7.06224554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.20494517],[1841.2,5.43135186],[1841.4,5.4307076],[1841.9,5.767]]]
["bitfinex","ETHUSD",1746144419973,[[1840.7,10.03270144],[1840.6,7.06224554],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.24489443],[1841.2,5.43135186],[1841.4,5.4307076],[1841.9,5.767]]]
["bitfinex","ETHUSD",1746144420200,[[1840.7,10.03270144],[1840.6,1.62939563],[1840.5,6.2631371],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91697158],[1841.1,6.24489443],[1841.3,5.43095282],[1841.9,5.767],[1843.0,9.7048998]]]
["bitfinex","ETHUSD",1746144420395,[[1840.7,10.03270144],[1840.6,1.62939563],[1840.5,6.2631371],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91697158],[1841.1,6.20494517],[1841.3,5.43095282],[1841.9,5.767],[1843.0,9.7048998]]]
["bitfinex","ETHUSD",1746144421101,[[1840.7,10.03270144],[1840.6,7.0624021],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,5.91697158],[1841.1,6.20494517],[1841.3,5.43095282],[1841.9,5.767],[1843.0,9.7048998]]]
["bitfinex","ETHUSD",1746144421702,[[1840.7,10.03270144],[1840.6,7.0624021],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.20511468],[1841.2,5.43140824],[1841.3,5.43095282],[1841.9,5.767]]]
["bitfinex","ETHUSD",1746144422005,[[1840.7,10.03270144],[1840.6,7.0624021],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.24506394],[1841.2,5.43140824],[1841.4,5.43072915],[1841.9,5.767]]]
["bitfinex","ETHUSD",1746144422300,[[1840.7,10.03270144],[1840.6,7.0624021],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.24506394],[1841.2,5.43138191],[1841.4,5.43072915],[1841.9,5.767]]]
["bitfinex","ETHUSD",1746144423530,[[1840.7,10.03270144],[1840.6,7.0624021],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,11.67682531],[1841.4,5.43072915],[1841.6,13.03021282],[1841.7,0.39777015]]]
["bitfinex","ETHUSD",1746144423832,[[1840.7,10.03270144],[1840.6,7.0624021],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.20511468],[1841.2,5.43134033],[1841.4,5.43072915],[1841.6,13.03021282]]]
["bitfinex","ETHUSD",1746144424031,[[1840.7,10.03270144],[1840.6,7.0624021],[1840.5,0.83],[1840.4,14.57359008],[1840.3,1.44070775]],[[1841.0,0.48513273],[1841.1,6.24506394],[1841.2,5.43134033],[1841.4,5.43072915],[1841.6,13.03021282]]]
["bitfinex","ETHUSD",1746144424432,[[1840.7,10.03270144],[1840.6,7.0624021],[1840.5,0.83],[1840.4,14.57359008],[1840.3,0.95633111]],[[1841.0,0.48513273],[1841.1,6.24506394],[1841.2,5.43134033],[1841.4,5.43072915],[1841.6,13.03021282]]]
["bitfinex","ETHUSD",1746144424726,[[1840.8,5.4322872],[1840.7,11.74200506],[1840.5,6.26326446],[1840.4,14.57359008],[1840.3,0.95633111]],[[1841.0,0.48513273],[1841.1,0.7734],[1841.2,5.43134033],[1841.3,5.43107011],[1841.5,11.5204343]]]
["bitfinex","ETHUSD",1746144424889,[[1840.8,5.4322872],[1840.7,11.74200506],[1840.5,6.26326446],[1840.4,14.57359008],[1840.3,0.95633111]],[[1841.0,0.48513273],[1841.1,0.7734],[1841.2,5.47128959],[1841.3,5.43107011],[1841.5,11.5204343]]]
["bitfinex","ETHUSD",1746144425536,[[1840.7,11.74205969],[1840.6,5.43284779],[1840.5,0.83],[1840.4,14.57352536],[1840.3,0.95633111]],[[1841.0,0.48513273],[1841.1,6.2049384],[1841.2,5.47128959],[1841.4,5.43068726],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144425742,[[1840.7,11.74205969],[1840.6,5.43289136],[1840.5,0.83],[1840.4,14.57352536],[1840.3,0.95633111]],[[1841.0,0.48513273],[1841.1,6.2049384],[1841.2,5.43134033],[1841.4,5.43068726],[1841.5,6.09]]]
["bitfinex","ETHUSD",1746144426139,[[1840.4,3.0],[1840.3,0.40633111],[1840.2,6.14],[1840.1,19.54957887],[1840.0,8.71032672]],[[1840.8,0.787],[1841.0,0.48513273],[1841.1,6.09],[1841.4,5.43068726],[1841.6,13.317]]]
["bitfinex","ETHUSD",1746144426305,[[1840.4,3.0],[1840.3,10.44018939],[1840.2,11.57413612],[1840.1,18.731],[1839.9,8.43484969]],[[1840.7,5.91720861],[1840.8,6.21953186],[1841.0,5.47185636],[1841.1,6.09],[1841.2,5.43135452]]]
["bitfinex","ETHUSD",1746144426525,[[1840.3,10.03385828],[1840.2,14.57413612],[1840.1,19.281],[1839.9,8.43484969],[1838.2,5.43992221]],[[1840.7,5.91720861],[1840.8,6.21953186],[1841.0,5.4319071],[1841.1,6.09],[1841.2,5.43135452]]]
["bitfinex","ETHUSD",1746144426921,[[1840.3,10.03385828],[1840.2,9.54343074],[1840.1,24.71532575],[1840.0,3.64184939],[1839.9,5.43484969]],[[1840.6,5.4330345],[1840.7,5.91720861],[1840.8,0.787],[1841.0,5.4319071],[1841.1,6.09]]]
["bitfinex","ETHUSD",1746144427121,[[1840.3,10.03385828],[1840.2,9.54343074],[1840.1,24.71532575],[1840.0,3.64184939],[1839.9,5.43484969]],[[1840.5,0.48421654],[1840.6,5.4330345],[1840.7,5.43289771],[1840.8,0.787],[1841.0,5.4319071]]]
["bitfinex","ETHUSD",1746144427362,[[1840.3,10.03385828],[1840.2,9.54343074],[1840.1,24.71532575],[1840.0,3.64184939],[1839.9,5.43484969]],[[1840.5,0.48421654],[1840.6,5.4330345],[1840.8,6.21959144],[1841.0,5.4319071],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144427520,[[1840.3,10.03385828],[1840.2,14.97760743],[1840.1,19.281],[1840.0,3.64184939],[1839.9,5.43484969]],[[1840.5,0.48421654],[1840.7,5.43292011],[1840.8,6.21959144],[1841.0,5.4319071],[1844.3,34.78449535]]]
["bitfinex","ETHUSD",1746144427721,[[1840.3,10.03385828],[1840.2,14.97760743],[1840.1,19.281],[1840.0,3.64184939],[1839.9,5.43484969]],[[1840.7,5.43292011],[1840.8,6.21959144],[1841.0,5.4319071],[1844.3,34.78449535]]]
["bitfinex","ETHUSD",1746144427722,[[1840.3,10.03385828],[1840.2,14.97760743],[1840.1,19.281],[1840.0,3.64184939],[1839.9,5.43484969]],[[1840.7,5.43292011],[1840.8,6.21959144],[1841.0,5.4319071],[1844.3,34.78449535],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144428057,[[1840.3,10.03385828],[1840.2,14.97760743],[1840.1,19.281],[1840.0,9.07660628],[1839.8,1.38737989]],[[1840.6,0.48423677],[1840.7,5.43292011],[1840.8,6.21959144],[1841.0,5.4319071],[1844.3,34.78449535]]]
["bitfinex","ETHUSD",1746144428443,[[1840.3,10.03385828],[1840.2,14.57417669],[1840.1,19.281],[1840.0,9.07660628],[1839.8,1.38737989]],[[1840.7,5.43292011],[1840.8,6.21959144],[1841.0,5.4319071],[1844.3,34.78449535],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746144428743,[[1840.3,10.03385828],[1840.2,9.14],[1840.1,24.71532458],[1840.0,9.07660628],[1839.8,1.38737989]],[[1840.7,5.43292011],[1840.8,0.787],[1841.0,5.4319071],[1844.1,0.51568116],[1844.2,23.48492255]]]
["bitfinex","ETHUSD",1746144429051,[[1840.3,10.03385828],[1840.2,9.14],[1840.1,24.71532458],[1840.0,9.07660628],[1839.8,0.55333615]],[[1840.6,5.91728475],[1840.7,5.43292011],[1840.8,0.82694926],[1841.0,5.4319071],[1844.1,0.51568116]]]
["bitfinex","ETHUSD",1746144429354,[[1840.3,10.03385828],[1840.2,9.14],[1840.1,24.71532458],[1840.0,9.07660628],[1839.8,0.55333615]],[[1840.6,5.91728475],[1840.7,5.43292011],[1840.8,0.787],[1841.0,11.1489071],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746144429559,[[1840.3,4.6],[1840.2,14.57398818],[1840.1,6.79532458],[1840.0,9.07660628],[1839.8,0.26977095]],[[1840.6,5.91728475],[1840.7,5.43292011],[1840.8,0.787],[1841.0,5.4319071],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746144430054,[[1840.3,4.6],[1840.2,20.00797636],[1840.1,1.361],[1840.0,9.07660628],[1839.8,3.26977095]],[[1840.6,5.91728475],[1840.7,5.43292011],[1840.8,0.787],[1841.0,5.4319071],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746144430360,[[1840.3,10.03385825],[1840.2,8.43398818],[1840.1,7.501],[1840.0,9.07660628],[1839.8,0.26977095]],[[1840.6,5.91728475],[1840.8,6.21959499],[1841.0,5.4319071],[1841.2,10.03235452],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746144430745,[[1840.3,4.6],[1840.2,8.43404061],[1840.1,12.93532593],[1839.9,9.07688703],[1839.8,0.26977095]],[[1840.6,5.91728475],[1840.8,6.21959499],[1841.2,10.03235452],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746144430746,[[1840.3,4.6],[1840.2,8.43404061],[1840.1,12.93532593],[1839.9,9.07688703],[1839.8,0.26977095]],[[1840.6,5.91728475],[1840.7,5.43271899],[1840.8,0.787],[1840.9,5.43213617],[1841.2,13.66508106]]]
["bitfinex","ETHUSD",1746144431339,[[1840.3,4.6],[1840.2,8.84111712],[1840.1,12.93532593],[1839.9,9.07688703],[1839.8,0.26977095]],[[1840.6,5.91728475],[1840.7,5.43271899],[1840.8,0.787],[1840.9,5.43213617],[1841.2,13.66508106]]]
["bitfinex","ETHUSD",1746144431562,[[1840.3,4.6],[1840.2,8.84123943],[1840.1,12.93532593],[1839.9,9.07688703],[1839.8,0.26977095]],[[1840.6,0.48423677],[1840.7,5.4328851],[1840.8,0.787],[1840.9,5.43213617],[1841.1,11.52168002]]]
["bitfinex","ETHUSD",1746144431751,[[1840.3,4.6],[1840.2,8.84123943],[1840.1,12.93532593],[1839.9,9.07688703],[1839.8,0.26977095]],[[1840.6,5.43321635],[1840.7,5.47282485],[1840.8,0.787],[1840.9,5.43213617],[1841.1,11.52168002]]]
["bitfinex","ETHUSD",1746144431953,[[1840.3,4.6],[1840.2,14.27524329],[1840.1,7.501],[1839.9,9.07688703],[1839.8,0.26977095]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.47282485],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144432151,[[1840.3,4.6],[1840.2,14.27524329],[1840.1,7.501],[1839.9,9.07688703],[1839.8,0.26977095]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144432557,[[1840.3,10.03389479],[1840.2,8.84108037],[1840.1,7.501],[1839.9,9.07688703],[1839.8,0.26977095]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144432754,[[1840.3,10.03389479],[1840.2,8.84108037],[1840.1,7.501],[1839.9,9.07688703],[1839.8,1.10381469]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144432940,[[1840.3,4.6],[1840.2,8.84108037],[1840.1,12.93533367],[1839.9,9.07688703],[1839.8,1.10381469]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144433265,[[1840.3,4.6],[1840.2,8.84108037],[1840.1,6.79533367],[1839.9,15.21688703],[1839.8,1.10381469]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144434232,[[1840.3,4.6],[1840.2,14.27505252],[1840.1,1.361],[1839.9,15.21688703],[1839.8,1.10381469]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144434726,[[1840.3,4.6],[1840.2,8.84104866],[1840.1,6.79531869],[1839.9,15.21688703],[1839.8,1.10381469]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144434926,[[1840.3,4.6],[1840.2,14.27501994],[1840.1,1.361],[1839.9,15.21688703],[1839.8,1.10381469]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144435129,[[1840.3,4.6],[1840.2,14.27501994],[1840.1,1.361],[1839.9,11.57503764],[1839.8,4.74566408]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144435366,[[1840.3,10.03388075],[1840.2,8.84104779],[1840.1,1.361],[1839.9,11.57503764],[1839.8,4.74566408]],[[1840.5,0.48421654],[1840.6,5.43321635],[1840.7,5.43287559],[1840.8,0.787],[1840.9,5.43213617]]]
["bitfinex","ETHUSD",1746144435873,[[1840.4,5.43360139],[1840.3,10.03388075],[1840.2,3.40707651],[1840.1,6.79546798],[1839.9,12.37047653]],[[1840.5,0.48421654],[1840.8,6.21960276],[1840.9,5.4322595],[1841.1,9.06430279],[1841.2,4.601]]]
["bitfinex","ETHUSD",1746144436165,[[1840.4,5.43360139],[1840.3,10.03388075],[1840.2,3.40707651],[1840.1,6.79546798],[1839.9,12.37047653]],[[1840.8,6.25955202],[1840.9,5.4322595],[1841.1,9.06430279],[1841.2,4.601],[1843.2,22.16861637]]]
["bitfinex","ETHUSD",1746144436368,[[1840.5,5.98309056],[1840.4,2.36594821],[1840.3,4.6],[1840.2,8.84117914],[1840.1,0.55]],[[1840.7,0.48026762],[1840.9,0.7741],[1841.0,11.5220072],[1841.1,9.06436309],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746144436571,[[1840.6,5.43301097],[1840.5,5.98309056],[1840.4,2.36594821],[1840.3,10.03383955],[1840.2,8.84117914]],[[1840.7,0.48026762],[1841.0,11.5220072],[1841.1,9.06436309],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746144436572,[[1840.6,5.43301097],[1840.5,5.98309056],[1840.4,2.36594821],[1840.3,10.03383955],[1840.2,8.84117914]],[[1840.7,0.48026762],[1841.0,11.5220072],[1841.1,9.83846309],[1841.3,8.43099791],[1841.5,10.03162248]]]
["bitfinex","ETHUSD",1746144436869,[[1840.5,3.0],[1840.4,13.23275575],[1840.3,4.6],[1840.2,6.39123495],[1839.7,23.35656579]],[[1840.7,0.48059114],[1840.8,5.43251423],[1840.9,5.43232061],[1841.0,6.09],[1841.1,4.40682654]]]
["bitfinex","ETHUSD",1746144437070,[[1840.5,8.43330467],[1840.4,7.79932676],[1840.3,4.6],[1840.2,6.39123495],[1839.7,23.35656579]],[[1840.7,0.48059114],[1840.9,5.43231577],[1841.0,11.52198466],[1841.1,4.40682654],[1841.6,7.74560183]]]
["bitfinex","ETHUSD",1746144437268,[[1840.5,8.43330467],[1840.4,7.79932676],[1840.3,4.6],[1840.2,6.39123495],[1839.7,23.35656579]],[[1840.9,5.43231577],[1841.0,11.52193887],[1841.1,4.40682654],[1841.4,5.43077621],[1841.6,7.74560183]]]
["bitfinex","ETHUSD",1746144437431,[[1840.5,8.43330467],[1840.4,7.79932676],[1840.3,4.6],[1840.2,6.39123495],[1839.7,23.35656579]],[[1840.9,5.43231577],[1841.0,6.09],[1841.1,4.40682654],[1841.4,5.43077621],[1841.6,7.74560183]]]
["bitfinex","ETHUSD",1746144437634,[[1840.5,8.43330467],[1840.4,7.79932676],[1840.3,4.6],[1840.2,6.39123495],[1839.7,23.35656579]],[[1840.8,0.48061137],[1840.9,5.43231577],[1841.0,6.09],[1841.1,4.40682654],[1841.4,5.43077621]]]
["bitfinex","ETHUSD",1746144437934,[[1840.5,8.43330467],[1840.4,7.79932676],[1840.3,4.6],[1840.2,6.39123495],[1839.7,23.35656579]],[[1840.9,5.43231577],[1841.0,6.09],[1841.1,4.40682654],[1841.4,5.43077621],[1842.8,14.01882035]]]
["bitfinex","ETHUSD",1746144438135,[[1840.5,8.43330467],[1840.4,7.79932676],[1840.3,4.6],[1840.2,6.39123495],[1839.7,23.35656579]],[[1840.8,5.91305247],[1841.0,11.52198571],[1841.1,4.40682654],[1841.4,5.43077621],[1842.8,11.29817835]]]
["bitfinex","ETHUSD",1746144438988,[[1840.5,4.601],[1840.2,7.19840175],[1840.1,5.43431399],[1839.9,12.37057585],[1839.8,6.91162034]],[[1840.6,5.43322941],[1840.7,6.24373699],[1840.8,1.07191662],[1840.9,5.47210419],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746144439133,[[1840.5,4.601],[1840.3,3.0],[1840.2,7.19840175],[1840.1,5.43431399],[1839.9,12.37057585]],[[1840.6,5.43322941],[1840.7,6.24373699],[1840.8,1.07191662],[1840.9,5.43215493],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746144439439,[[1840.4,4.601],[1840.2,0.40707651],[1840.1,8.43431399],[1839.9,6.14],[1839.8,4.74566408]],[[1840.6,5.91380031],[1840.7,0.8109],[1840.8,0.59130525],[1840.9,5.43215493],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746144439634,[[1840.4,4.601],[1840.2,0.40707651],[1840.1,8.43431399],[1840.0,6.79208777],[1839.9,6.14]],[[1840.5,5.43330616],[1840.6,5.91380031],[1840.7,0.85084926],[1840.8,6.02373267],[1841.0,6.09]]]
["bitfinex","ETHUSD",1746144439837,[[1840.0,0.8074],[1839.8,9.91114697],[1839.7,17.921],[1839.6,11.57580176],[1839.5,6.56917564]],[[1840.2,5.43448485],[1840.5,5.43330616],[1840.6,0.4805709],[1840.7,12.33376758],[1840.8,0.59130525]]]
["bitfinex","ETHUSD",1746144440030,[[1839.8,9.91114697],[1839.7,17.921],[1839.6,11.57580176],[1839.5,6.56917564]],[[1840.2,5.43448485],[1840.5,5.43330616],[1840.6,0.4805709],[1840.7,12.33376758],[1840.8,0.59130525]]]
["bitfinex","ETHUSD",1746144440031,[[1840.1,4.601],[1839.8,9.884398],[1839.7,17.921],[1839.6,6.14],[1839.5,7.11960262]],[[1840.2,5.43419193],[1840.3,5.43405637],[1840.4,0.8109],[1840.5,0.03994926],[1840.6,5.43326064]]]
["bitfinex","ETHUSD",1746144440273,[[1840.1,4.601],[1839.9,8.43495315],[1839.8,9.884398],[1839.7,17.921],[1839.6,11.57596275]],[[1840.3,5.43405637],[1840.4,0.8109],[1840.6,5.43326064]]]
["bitfinex","ETHUSD",1746144440274,[[1840.1,4.601],[1839.9,8.43495315],[1839.8,9.884398],[1839.7,17.921],[1839.6,11.57596275]],[[1840.3,5.43405637],[1840.4,6.24457416],[1840.6,5.43326064],[1840.7,6.09],[1841.1,10.03276693]]]
["bitfinex","ETHUSD",1746144440472,[[1840.1,4.601],[1839.9,8.43507022],[1839.8,4.44924939],[1839.7,23.35644754],[1839.6,6.14]],[[1840.2,5.43419193],[1840.3,5.43405637],[1840.4,0.8109],[1840.6,5.43326064],[1840.7,6.09]]]
["bitfinex","ETHUSD",1746144440648,[[1840.1,4.601],[1839.9,8.43507022],[1839.8,4.44924939],[1839.7,23.90644754],[1839.6,6.14]],[[1840.2,5.43419193],[1840.3,5.43405637],[1840.4,0.8109],[1840.6,5.43326064],[1840.7,6.09]]]
["bitfinex","ETHUSD",1746144440855,[[1840.1,4.601],[1839.9,8.43507022],[1839.8,9.88459838],[1839.7,18.471],[1839.6,6.14]],[[1840.3,5.43405637],[1840.4,6.24463603],[1840.6,5.43326064],[1840.7,6.09],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746144441054,[[1840.1,4.601],[1840.0,5.43477415],[1839.9,8.43507022],[1839.8,4.44924939],[1839.7,23.90666708]],[[1840.4,6.24463603],[1840.5,5.43344581],[1840.7,11.52277575],[1840.8,0.59130525],[1841.1,10.03258015]]]
["bitfinex","ETHUSD",1746144441244,[[1840.1,4.601],[1840.0,10.86944218],[1839.9,3.0],[1839.8,4.44924939],[1839.7,23.90666708]],[[1840.4,6.24463603],[1840.5,5.43344581],[1840.7,11.52277575],[1840.8,0.59130525],[1841.1,10.03258015]]]
["bitfinex","ETHUSD",1746144441567,[[1840.1,4.601],[1840.0,5.43457105],[1839.9,3.0],[1839.8,9.87273256],[1839.7,18.471]],[[1840.5,6.24437381],[1840.6,5.4331824],[1840.7,6.09],[1840.8,6.02378475],[1841.1,10.03258015]]]
["bitfinex","ETHUSD",1746144441758,[[1840.1,4.601],[1840.0,5.43457105],[1839.9,3.0],[1839.8,9.87273256],[1839.7,18.471]],[[1840.5,6.24437381],[1840.7,6.09],[1840.8,6.02378475],[1841.1,10.03258015]]]
["bitfinex","ETHUSD",1746144441759,[[1840.1,10.84275389],[1840.0,5.43457105],[1839.9,3.0],[1839.8,9.87273256],[1839.7,18.471]],[[1840.4,5.43360636],[1840.5,6.24437381],[1840.7,6.09],[1840.8,6.02378475],[1841.0,8.43197074]]]
["bitfinex","ETHUSD",1746144441957,[[1840.1,10.84275389],[1840.0,5.43457105],[1839.9,3.0],[1839.8,9.87273256],[1839.7,18.471]],[[1840.5,6.24437381],[1840.6,5.43314038],[1840.7,6.09],[1840.8,6.02378475],[1841.0,8.43197074]]]
["bitfinex","ETHUSD",1746144442343,[[1840.1,10.84275389],[1839.9,3.0],[1839.8,9.87273256],[1839.7,18.471],[1838.8,15.15908004]],[[1840.5,6.24437381],[1840.6,5.43314038],[1840.7,6.09],[1840.8,6.02378475],[1841.0,8.43197074]]]
["bitfinex","ETHUSD",1746144442544,[[1840.2,10.86809708],[1840.1,7.03613249],[1840.0,0.60433807],[1839.9,8.43503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,11.52284527],[1840.8,0.59130525],[1840.9,5.43219105],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746144442753,[[1840.2,5.43399917],[1840.1,12.47047976],[1840.0,0.55],[1839.9,14.57503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,5.43284527],[1840.8,0.59130525],[1840.9,11.52219105],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746144442936,[[1840.2,5.43399917],[1840.1,12.88659648],[1840.0,0.55],[1839.9,14.57503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,5.43284527],[1840.8,0.59130525],[1840.9,11.52219105],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746144443137,[[1840.2,5.43399917],[1840.1,12.88659648],[1840.0,0.55],[1839.9,14.57503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,5.43284527],[1840.8,0.59130525],[1840.9,11.52219105]]]
["bitfinex","ETHUSD",1746144443138,[[1840.2,5.43399917],[1840.1,12.88659648],[1840.0,0.55],[1839.9,14.57503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,5.43284527],[1840.8,0.59130525],[1840.9,11.52219105],[1841.1,8.23372654]]]
["bitfinex","ETHUSD",1746144443868,[[1840.2,10.86799478],[1840.1,7.45224921],[1840.0,0.55],[1839.9,14.57503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,5.43284527],[1840.8,0.59130525],[1840.9,11.52219105],[1841.1,8.23372654]]]
["bitfinex","ETHUSD",1746144444340,[[1840.2,5.43399561],[1840.1,12.88658245],[1840.0,0.55],[1839.9,14.57503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,5.43284527],[1840.8,0.59130525],[1840.9,11.52219105],[1841.1,8.23372654]]]
["bitfinex","ETHUSD",1746144444880,[[1840.2,5.43397964],[1840.1,12.88658122],[1840.0,0.55],[1839.9,14.57503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,5.43284527],[1840.8,0.59130525],[1840.9,11.52219105],[1841.1,8.23372654]]]
["bitfinex","ETHUSD",1746144445215,[[1840.2,5.43397836],[1840.1,12.88658122],[1840.0,0.55],[1839.9,14.57503264],[1839.8,10.7067763]],[[1840.6,6.24406444],[1840.7,5.43284527],[1840.8,0.59130525],[1840.9,11.52219105],[1841.1,8.23372654]]]
["bitfinex","ETHUSD",1746144445895,[[1840.1,12.88658122],[1840.0,0.55],[1839.9,9.14],[1839.8,10.7067763],[1839.6,5.43580405]],[[1840.5,5.4334709],[1840.6,6.24406444],[1840.8,6.0237715],[1840.9,6.09],[1841.1,13.66539009]]]
["bitfinex","ETHUSD",1746144446186,[[1840.1,4.582],[1839.9,12.36148491],[1839.8,9.07710406],[1839.6,5.43595901],[1839.3,10.20594967]],[[1840.3,5.43405693],[1840.4,5.47367567],[1840.6,6.24403455],[1840.8,6.0237715],[1840.9,6.09]]]
["bitfinex","ETHUSD",1746144446395,[[1840.0,4.582],[1839.9,6.14],[1839.8,9.48623125],[1839.7,24.14306029],[1839.5,5.43621151]],[[1840.2,5.43430737],[1840.3,6.21875693],[1840.5,5.47328062],[1840.8,6.0237715],[1840.9,9.09]]]
["bitfinex","ETHUSD",1746144446549,[[1839.8,3.64184939],[1839.7,24.14306029],[1839.5,5.43621151]],[[1840.2,5.43430737],[1840.3,6.21875693],[1840.5,5.47328062],[1840.8,6.0237715],[1840.9,9.09]]]
["bitfinex","ETHUSD",1746144446550,[[1839.8,3.64184939],[1839.7,27.14307714],[1839.6,5.43580531],[1839.5,6.14],[1839.3,4.76925723]],[[1840.1,5.43464077],[1840.2,5.43430737],[1840.3,0.7847],[1840.4,11.52363735],[1840.5,5.43333136]]]
["bitfinex","ETHUSD",1746144446737,[[1839.7,27.14307714],[1839.5,6.14],[1839.3,4.76925723]],[[1840.1,5.43464077],[1840.2,5.43430737],[1840.3,0.7847],[1840.4,11.52363735],[1840.5,5.43333136]]]
["bitfinex","ETHUSD",1746144446738,[[1839.7,22.34934939],[1839.5,6.14],[1839.2,8.56479236],[1839.0,5.4376371],[1838.9,5.85106225]],[[1839.9,5.4351734],[1840.2,0.03994926],[1840.3,0.7847],[1840.4,6.09],[1840.5,5.43333136]]]
["bitfinex","ETHUSD",1746144446937,[[1839.7,3.64184939],[1839.5,6.9693],[1839.2,10.20638097],[1839.1,3.88404374],[1839.0,6.23317223]],[[1839.9,6.1992734],[1840.2,5.47416255],[1840.4,6.09],[1840.5,5.43333136],[1840.7,10.01478393]]]
["bitfinex","ETHUSD",1746144447185,[[1839.7,8.22384939],[1839.5,6.9693],[1839.4,5.43634682],[1839.3,5.43670327],[1839.2,4.76925723]],[[1839.8,5.43537341],[1839.9,6.1992734],[1840.1,5.43449236],[1840.4,11.52376691],[1840.5,5.43333136]]]
["bitfinex","ETHUSD",1746144447349,[[1839.7,3.64184939],[1839.5,6.26555928],[1839.4,8.43634682],[1839.3,6.14],[1839.2,4.76925723]],[[1839.8,5.43537341],[1839.9,0.7641],[1840.0,5.43494521],[1840.1,5.43449236],[1840.4,11.52376691]]]
["bitfinex","ETHUSD",1746144447549,[[1839.7,3.64184939],[1839.5,10.84755928],[1839.4,8.43634682],[1839.3,6.14],[1839.2,4.76925723]],[[1839.9,6.19936593],[1840.0,5.43494521],[1840.2,5.43425334],[1840.4,11.52376691],[1843.4,10.0]]]
["bitfinex","ETHUSD",1746144447866,[[1839.7,3.64184939],[1839.5,4.582],[1839.4,13.87271494],[1839.3,6.9238],[1839.2,4.76925723]],[[1839.8,5.43537341],[1839.9,6.19936593],[1840.1,5.43449175],[1840.4,11.52376691],[1840.8,1.14130525]]]
["bitfinex","ETHUSD",1746144448069,[[1839.7,3.64184939],[1839.5,4.582],[1839.4,8.43634682],[1839.3,6.9238],[1839.2,5.31925723]],[[1839.8,5.43537341],[1839.9,6.19936593],[1840.1,5.43449175],[1840.4,11.52376691],[1840.8,1.14130525]]]
["bitfinex","ETHUSD",1746144448255,[[1839.7,3.64184939],[1839.5,4.582],[1839.4,3.0],[1839.3,6.9238],[1839.2,4.76925723]],[[1839.8,5.43537341],[1839.9,6.19936593],[1840.1,5.43449175],[1840.4,11.52376691],[1840.8,1.14130525]]]
["bitfinex","ETHUSD",1746144448444,[[1839.7,3.64184939],[1839.5,4.582],[1839.4,8.43629295],[1839.3,6.9238],[1839.2,5.31925723]],[[1839.8,5.43537341],[1839.9,6.19936593],[1840.1,5.43449175],[1840.4,11.52376691],[1840.8,1.14130525]]]
["bitfinex","ETHUSD",1746144448638,[[1839.7,3.64184939],[1839.5,4.582],[1839.4,3.4027715],[1839.3,12.36045779],[1839.2,4.76925723]],[[1839.8,5.43537341],[1839.9,6.19936593],[1840.1,5.43449175],[1840.4,11.52376691],[1840.8,1.14130525]]]
["bitfinex","ETHUSD",1746144448842,[[1839.7,3.64184939],[1839.4,4.582],[1839.3,0.7838],[1839.2,10.20622551],[1839.1,24.114]],[[1839.8,6.59884734],[1839.9,6.19936593],[1840.0,5.43480708],[1840.1,5.43449175],[1840.3,6.09]]]
["bitfinex","ETHUSD",1746144449055,[[1839.7,3.64184939],[1839.4,7.582],[1839.3,6.22059591],[1839.2,10.20622551],[1839.1,24.664]],[[1839.8,6.59884734],[1839.9,6.19936593],[1840.0,5.43480708],[1840.3,11.52405023],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144449300,[[1839.7,3.64184939],[1839.4,13.01843056],[1839.3,6.22043937],[1839.2,4.76925723],[1839.1,24.664]],[[1839.8,6.59884734],[1839.9,6.19936593],[1840.1,5.43449134],[1840.3,10.672],[1840.6,8.43311283]]]
["bitfinex","ETHUSD",1746144449499,[[1839.7,3.64184939],[1839.5,5.43624322],[1839.4,13.01843056],[1839.3,0.7838],[1839.2,4.76925723]],[[1839.9,6.19934647],[1840.0,5.43487922],[1840.2,5.43425974],[1840.3,10.672],[1840.6,14.15011283]]]
["bitfinex","ETHUSD",1746144449706,[[1839.7,3.64184939],[1839.5,5.43624322],[1839.4,13.01843056],[1839.3,0.7838],[1839.2,4.76925723]],[[1839.9,6.19934647],[1840.0,5.43487922],[1840.2,5.43425974],[1840.3,10.672],[1840.6,8.43311283]]]
["bitfinex","ETHUSD",1746144449999,[[1839.7,3.64184939],[1839.5,5.43624322],[1839.4,13.01843056],[1839.3,0.7838],[1839.2,10.20636339]],[[1839.9,6.19934647],[1840.0,5.43487922],[1840.2,5.43425974],[1840.3,10.672],[1840.6,8.43311283]]]
["bitfinex","ETHUSD",1746144450212,[[1839.7,3.64184939],[1839.5,5.43624322],[1839.4,13.01843056],[1839.3,0.7838],[1839.2,10.20636339]],[[1839.8,0.4714724],[1839.9,6.19934647],[1840.0,5.43487922],[1840.2,5.43425974],[1840.3,10.672]]]
["bitfinex","ETHUSD",1746144450505,[[1839.7,3.64184939],[1839.5,5.43624322],[1839.4,13.01843056],[1839.3,0.7838],[1839.2,10.20636339]],[[1839.9,6.19934647],[1840.0,5.43487922],[1840.2,5.43425974],[1840.3,10.672],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144450673,[[1839.5,5.43624322],[1839.4,13.01843056],[1839.3,0.7838],[1839.2,10.20636339]],[[1839.9,6.19934647],[1840.0,5.43487922],[1840.2,5.43425974],[1840.3,10.672],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746144450674,[[1839.5,5.43624322],[1839.4,13.01843056],[1839.3,0.7838],[1839.2,5.43710616],[1838.9,9.87525971]],[[1839.8,0.4714724],[1839.9,6.19934647],[1840.0,5.43487922],[1840.2,5.43425974],[1840.3,10.672]]]
["bitfinex","ETHUSD",1746144450868,[[1839.5,5.4360371],[1839.4,7.582],[1839.3,0.7838],[1839.2,5.43710616],[1839.0,6.54146039]],[[1839.9,0.7641],[1840.0,5.43495191],[1840.1,5.43465355],[1840.3,16.10592325],[1841.2,5.43144528]]]
["bitfinex","ETHUSD",1746144451069,[[1839.6,6.22144679],[1839.5,7.28157749],[1839.4,7.582],[1839.3,5.43681277],[1839.1,27.664]],[[1839.8,0.4714724],[1840.0,5.47490117],[1840.1,0.8307],[1840.2,5.43441298],[1840.3,10.672]]]
["bitfinex","ETHUSD",1746144451291,[[1839.7,5.43566885],[1839.6,0.7857],[1839.5,1.84546738],[1839.4,20.11918844],[1839.3,5.43681277]],[[1840.1,5.43469981],[1840.3,6.2647486],[1840.5,15.15610095],[1840.6,13.01611283],[1840.8,0.59130525]]]
["bitfinex","ETHUSD",1746144451454,[[1839.9,5.43490149],[1839.8,5.43536793],[1839.6,6.22163666],[1839.5,1.84546738],[1839.4,14.68273057]],[[1840.0,0.47140497],[1840.3,6.2647486],[1840.5,9.72272654],[1840.6,8.43302897],[1840.7,4.583]]]
["bitfinex","ETHUSD",1746144451659,[[1840.0,5.43463402],[1839.9,6.22970149],[1839.8,4.583],[1839.7,5.98566235],[1839.5,4.84546738]],[[1840.4,5.43375749],[1840.5,15.94028707],[1840.7,10.0157322],[1842.4,2.77182417],[1842.7,5.94261553]]]
["bitfinex","ETHUSD",1746144451958,[[1840.0,5.43463402],[1839.9,6.22970149],[1839.8,4.583],[1839.7,5.98566235],[1839.5,4.84546738]],[[1840.3,0.47211321],[1840.4,13.0050127],[1840.5,10.50682654],[1840.7,10.0157322],[1842.4,2.77182417]]]
["bitfinex","ETHUSD",1746144451959,[[1840.0,5.43463402],[1839.9,6.22970149],[1839.8,4.583],[1839.7,5.98566235],[1839.5,4.84546738]],[[1840.3,0.47211321],[1840.4,13.0050127],[1840.5,10.50682654],[1840.7,10.0157322],[1840.8,3.59130525]]]
["bitfinex","ETHUSD",1746144452161,[[1840.0,5.43463402],[1839.9,6.22970149],[1839.8,4.583],[1839.7,5.98566235],[1839.5,4.84546738]],[[1840.4,7.57116195],[1840.5,15.94027823],[1840.7,5.4327322],[1840.8,3.59130525],[1842.0,2.19801719]]]
["bitfinex","ETHUSD",1746144452367,[[1840.0,5.43463402],[1839.9,6.22970149],[1839.8,4.583],[1839.7,5.98566235],[1839.5,4.84546738]],[[1840.3,0.47211321],[1840.4,7.57116195],[1840.5,15.94027823],[1840.7,5.4327322],[1840.8,3.59130525]]]
["bitfinex","ETHUSD",1746144452571,[[1840.0,5.43463402],[1839.9,6.22970149],[1839.8,4.583],[1839.7,5.98566235],[1839.5,4.84546738]],[[1840.5,15.94027823],[1840.7,5.4327322],[1840.8,3.59130525]]]
["bitfinex","ETHUSD",1746144452572,[[1840.0,5.4345953],[1839.9,0.7948],[1839.8,7.583],[1839.7,5.98566235],[1839.5,10.28159092]],[[1840.5,15.94026038],[1840.6,5.43317424],[1840.8,6.02379039],[1840.9,4.583],[1841.3,11.29425424]]]
["bitfinex","ETHUSD",1746144452755,[[1840.1,5.43446822],[1840.0,5.4345953],[1839.9,0.7948],[1839.8,7.583],[1839.7,5.98566235]],[[1840.4,0.47213345],[1840.5,21.37381815],[1840.8,6.02379039],[1840.9,4.583],[1841.3,11.29425424]]]
["bitfinex","ETHUSD",1746144452955,[[1840.1,5.43446822],[1839.9,6.22971209],[1839.8,7.583],[1839.7,5.98566235],[1758.5,1.72520661]],[[1840.4,0.47213345],[1840.5,21.37381815],[1840.8,6.02379039],[1840.9,4.583],[1841.0,7.74560183]]]
["bitfinex","ETHUSD",1746144453202,[[1840.1,5.43446822],[1839.9,6.22971209],[1839.8,7.583],[1839.7,5.98566235],[1758.5,1.72520661]],[[1840.4,5.9057367],[1840.5,10.50682654],[1840.6,5.43317797],[1840.8,6.02379039],[1840.9,4.583]]]
["bitfinex","ETHUSD",1746144453370,[[1840.1,5.43446822],[1839.9,6.22971209],[1839.8,7.583],[1839.7,5.98566235],[1836.1,14.62040409]],[[1840.4,5.9057367],[1840.5,10.50682654],[1840.6,5.43317797],[1840.8,6.02379039],[1840.9,4.583]]]
["bitfinex","ETHUSD",1746144453572,[[1840.1,5.43446822],[1840.0,5.43473651],[1839.9,0.7948],[1839.8,7.583],[1839.7,5.98566235]],[[1840.4,0.47213345],[1840.5,21.37390768],[1840.8,6.02379039],[1840.9,4.583],[1841.3,17.01125424]]]
["bitfinex","ETHUSD",1746144453893,[[1840.0,10.86932562],[1839.9,0.7948],[1839.8,7.583],[1839.7,5.98566235],[1758.0,13.58815427]],[[1840.4,5.90579647],[1840.5,15.94032977],[1840.8,6.02379039],[1840.9,4.583],[1841.0,13.17761526]]]
["bitfinex","ETHUSD",1746144454060,[[1840.0,12.03573818],[1839.9,0.7948],[1839.8,7.583],[1839.7,5.98566235],[1758.0,13.58815427]],[[1840.4,5.90579647],[1840.5,15.94032977],[1840.8,6.02379039],[1840.9,4.583],[1841.0,13.17761526]]]
["bitfinex","ETHUSD",1746144454573,[[1840.0,6.60100167],[1839.9,6.22973089],[1839.8,7.583],[1839.7,5.98566235],[1758.0,13.58815427]],[[1840.4,5.90579647],[1840.5,15.94032977],[1840.8,6.02379039],[1840.9,4.583],[1841.0,13.17761526]]]
["bitfinex","ETHUSD",1746144454897,[[1840.0,6.60100167],[1839.9,6.22973089],[1839.8,7.583],[1839.7,5.98566235],[1836.1,30.97351949]],[[1840.4,5.90579647],[1840.5,15.94032977],[1840.8,6.02379039],[1840.9,4.583],[1841.0,13.17761526]]]
["bitfinex","ETHUSD",1746144455699,[[1840.0,6.60100167],[1839.9,6.22973089],[1839.8,7.583],[1839.7,5.98566235],[1839.1,21.61584939]],[[1840.4,5.90579647],[1840.5,12.30760323],[1840.7,5.43275555],[1840.8,6.02379039],[1840.9,4.583]]]
["bitfinex","ETHUSD",1746144456292,[[1839.8,4.583],[1839.6,3.0],[1839.5,1.84546738],[1839.4,6.55073057],[1839.3,3.0]],[[1840.1,5.4346744],[1840.3,0.03994926],[1840.4,5.90597277],[1840.5,6.09],[1840.8,6.02379039]]]
["bitfinex","ETHUSD",1746144456554,[[1839.8,7.583],[1839.7,6.22926856],[1839.6,5.98581764],[1839.5,1.84546738],[1839.4,11.98718274]],[[1840.0,0.47205248],[1840.1,5.4346744],[1840.2,6.19782028],[1840.3,0.03994926],[1840.4,5.43383932]]]
["bitfinex","ETHUSD",1746144456710,[[1839.7,5.3768],[1839.6,5.43583143],[1839.5,1.84546738],[1839.4,6.55073057],[1839.3,8.43679845]],[[1840.0,0.47205248],[1840.1,5.4346744],[1840.2,0.7635],[1840.4,5.43383932],[1840.6,5.43317727]]]
["bitfinex","ETHUSD",1746144457031,[[1839.7,5.3768],[1839.6,5.43583143],[1839.5,7.2816467],[1839.4,6.55073057],[1839.3,5.43679845]],[[1840.0,5.90696169],[1840.2,0.7635],[1840.3,5.47384954],[1840.6,5.43317727],[1840.7,8.43285971]]]
["bitfinex","ETHUSD",1746144457236,[[1839.7,5.3768],[1839.5,15.71771003],[1839.4,6.55073057],[1839.2,5.43707266],[1839.1,30.05310103]],[[1840.0,5.90696169],[1840.2,0.7635],[1840.3,5.43390028],[1840.5,11.52343794],[1840.7,8.43285971]]]
["bitfinex","ETHUSD",1746144457395,[[1839.6,4.583],[1839.5,0.7818],[1839.4,11.98712439],[1839.3,5.43675772],[1839.1,27.05325977]],[[1839.8,5.4354793],[1839.9,5.43513216],[1840.0,0.47205248],[1840.2,0.03994926],[1840.3,5.43390028]]]
["bitfinex","ETHUSD",1746144457737,[[1839.5,0.7818],[1839.4,11.98712439],[1839.3,5.43675772],[1839.1,27.05325977]],[[1839.8,5.4354793],[1839.9,5.43513216],[1840.0,0.47205248],[1840.2,0.03994926],[1840.3,5.43390028]]]
["bitfinex","ETHUSD",1746144457738,[[1839.5,5.3648],[1839.4,5.43639382],[1839.3,8.43675772],[1839.2,6.14],[1839.1,27.05325977]],[[1839.7,0.47328648],[1839.8,5.4354793],[1839.9,6.24873216],[1840.1,5.43452321],[1840.3,11.52390028]]]
["bitfinex","ETHUSD",1746144457946,[[1839.5,5.3648],[1839.4,5.43639382],[1839.3,8.43675772],[1839.2,6.14],[1839.1,27.05325977]],[[1839.7,0.47328648],[1839.8,5.4354793],[1839.9,6.248834],[1840.1,5.43452321],[1840.3,11.52390028]]]
["bitfinex","ETHUSD",1746144458245,[[1839.5,5.3648],[1839.4,5.43639382],[1839.3,8.43675772],[1839.2,6.69],[1839.1,27.05325977]],[[1839.7,0.47328648],[1839.8,5.4354793],[1839.9,6.248834],[1840.1,5.43452321],[1840.3,11.52390028]]]
["bitfinex","ETHUSD",1746144458618,[[1839.5,5.3648],[1839.4,5.43639382],[1839.3,8.8392019],[1839.2,6.69],[1839.1,27.05325977]],[[1839.7,0.47328648],[1839.8,5.4354793],[1839.9,6.248834],[1840.1,5.43452321],[1840.3,11.52390028]]]
["bitfinex","ETHUSD",1746144459144,[[1839.5,4.583],[1839.4,3.0],[1839.3,8.43672575],[1839.2,6.69],[1839.1,21.61584939]],[[1839.7,0.47328648],[1839.8,5.4354793],[1839.9,0.8136],[1840.0,5.43479844],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746144459324,[[1839.4,3.0],[1839.3,8.43672575],[1839.2,6.69],[1839.1,21.61584939]],[[1839.7,0.47328648],[1839.8,5.4354793],[1839.9,0.8136],[1840.0,5.43479844],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746144459325,[[1839.3,7.583],[1839.2,11.57703799],[1839.1,27.05319616],[1838.9,5.43796062],[1838.6,10.20806406]],[[1839.6,5.43615175],[1839.7,5.9090882],[1839.9,6.28884819],[1840.2,11.52434257],[1840.4,3.0]]]
["bitfinex","ETHUSD",1746144459531,[[1839.3,7.583],[1839.2,17.77599949],[1839.1,21.61584939],[1838.9,5.43796062],[1838.8,0.83404374]],[[1839.5,0.47324597],[1839.6,5.43615175],[1839.7,5.43580172],[1839.9,6.24889893],[1840.2,11.52434257]]]
["bitfinex","ETHUSD",1746144459840,[[1839.3,7.583],[1839.2,17.77599949],[1839.1,21.61584939],[1839.0,0.55],[1838.9,5.43796062]],[[1839.5,0.47324597],[1839.6,5.43615175],[1839.7,5.43580172],[1839.9,6.24889893],[1840.2,11.52434257]]]
["bitfinex","ETHUSD",1746144460268,[[1839.3,7.583],[1839.2,17.77599949],[1839.1,21.61584939],[1839.0,0.55],[1838.9,5.43796062]],[[1839.5,0.47324597],[1839.7,5.43580172],[1839.9,6.24889893],[1840.2,11.52434257],[2005.0,0.02]]]
["bitfinex","ETHUSD",1746144460540,[[1839.3,8.43681394],[1839.2,6.1989615],[1839.1,21.61584939],[1839.0,6.69],[1838.9,5.43796062]],[[1839.7,10.87171224],[1839.8,0.03994926],[1839.9,0.8136],[1840.0,5.43485087],[1840.1,6.09]]]
["bitfinex","ETHUSD",1746144460703,[[1839.3,13.01981394],[1839.2,6.1989615],[1839.1,21.61584939],[1839.0,6.69],[1838.9,5.43796062]],[[1839.6,0.4627085],[1839.7,5.43580172],[1839.8,5.47549326],[1839.9,0.8136],[1840.0,5.43485087]]]
["bitfinex","ETHUSD",1746144460903,[[1839.3,13.01981394],[1839.2,0.762],[1839.1,27.05312586],[1839.0,6.69],[1838.9,5.43796062]],[[1839.6,5.8986774],[1839.7,5.43580172],[1839.9,0.8136],[1840.0,5.43485087],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144461217,[[1839.3,7.583],[1839.2,6.19897353],[1839.1,27.05312586],[1839.0,6.69],[1838.9,5.43796062]],[[1839.6,5.8986774],[1839.7,5.43580172],[1839.9,0.8136],[1840.0,5.43485087],[1843.3,16.86154414]]]
["bitfinex","ETHUSD",1746144461406,[[1839.3,7.583],[1839.2,6.19893813],[1839.1,21.61584939],[1839.0,6.69],[1838.9,5.43796062]],[[1839.6,5.8986774],[1839.7,5.43580172],[1839.9,0.8136],[1840.0,5.43485087],[1843.3,16.86154414]]]
["bitfinex","ETHUSD",1746144461909,[[1839.3,7.583],[1839.2,0.762],[1839.1,27.05314142],[1839.0,12.12760506],[1838.8,6.27233381]],[[1839.5,6.25225475],[1839.6,7.0322767],[1839.8,5.43538092],[1840.0,5.43485087],[1840.2,5.717]]]
["bitfinex","ETHUSD",1746144462113,[[1839.3,7.583],[1839.2,0.762],[1839.1,32.49038214],[1839.0,6.69],[1838.8,6.27233381]],[[1839.4,0.46266799],[1839.5,6.25225475],[1839.6,6.5695682],[1839.8,5.43538092],[1840.0,5.43485087]]]
["bitfinex","ETHUSD",1746144462303,[[1839.3,7.583],[1839.2,6.19914011],[1839.1,27.05309011],[1839.0,6.69],[1838.8,6.27233381]],[[1839.4,0.46266799],[1839.5,6.25225475],[1839.6,6.5695682],[1839.8,5.43538092],[1839.9,6.09]]]
["bitfinex","ETHUSD",1746144462506,[[1839.3,7.583],[1839.2,6.19914011],[1839.1,27.05309011],[1839.0,7.1032825],[1838.8,6.27233381]],[[1839.4,0.46266799],[1839.5,6.25225475],[1839.6,6.5695682],[1839.8,5.43538092],[1839.9,6.09]]]
["bitfinex","ETHUSD",1746144462834,[[1839.3,7.583],[1839.2,6.19914011],[1839.1,27.05309011],[1839.0,7.1032825],[1838.8,6.27233381]],[[1839.4,0.46266799],[1839.5,0.8159],[1839.6,12.00577182],[1839.8,5.43538092],[1839.9,6.09]]]
["bitfinex","ETHUSD",1746144463004,[[1839.3,7.583],[1839.2,6.19914011],[1839.1,27.05309011],[1839.0,7.1032825],[1838.8,6.27233381]],[[1839.4,0.46266799],[1839.5,0.8159],[1839.6,6.5695682],[1839.7,5.4358057],[1839.8,5.43538092]]]
["bitfinex","ETHUSD",1746144463201,[[1839.3,7.583],[1839.2,6.19914011],[1839.1,27.05309011],[1839.0,7.1032825],[1838.8,6.27233381]],[[1839.4,0.46266799],[1839.5,0.8159],[1839.6,6.5695682],[1839.7,5.4358057],[1839.9,11.52513407]]]
["bitfinex","ETHUSD",1746144464026,[[1839.3,4.583],[1839.1,21.61584939],[1839.0,12.54090087],[1838.7,5.70625654],[1838.6,5.43880683]],[[1839.4,0.46266799],[1839.5,6.25225069],[1839.6,1.17339717],[1839.9,6.09],[1840.6,5.9831107]]]
["bitfinex","ETHUSD",1746144464225,[[1839.2,4.584],[1839.1,21.61584939],[1839.0,6.23512707],[1838.7,11.84625654],[1838.6,6.27285057]],[[1839.4,5.89922338],[1839.5,6.25225069],[1839.6,1.13344791],[1839.7,5.43568262],[1839.8,0.03994926]]]
["bitfinex","ETHUSD",1746144464448,[[1839.2,4.584],[1839.1,21.61584939],[1839.0,9.23512707],[1838.7,11.57857367],[1838.6,6.27285057]],[[1839.4,5.89922338],[1839.5,0.8159],[1839.6,6.56957839],[1839.7,5.43568262],[1843.2,16.0]]]
["bitfinex","ETHUSD",1746144464748,[[1839.2,4.584],[1839.1,27.05328381],[1839.0,9.23512707],[1838.8,5.98829327],[1838.7,6.14]],[[1839.4,0.46266799],[1839.5,6.25234717],[1839.6,6.56957839],[1839.8,5.43544981],[1840.3,11.15090028]]]
["bitfinex","ETHUSD",1746144465458,[[1839.2,4.584],[1839.1,32.49054142],[1839.0,3.7976],[1838.8,5.98829327],[1838.7,6.14]],[[1839.4,0.46266799],[1839.5,6.25234717],[1839.6,6.56957839],[1839.8,5.43544981],[1840.3,11.15090028]]]
["bitfinex","ETHUSD",1746144465958,[[1839.2,10.02109229],[1839.1,27.053107],[1839.0,3.7976],[1838.9,0.39913522],[1838.8,5.98829327]],[[1839.4,0.46266799],[1839.5,6.25234717],[1839.6,1.13344791],[1839.7,5.43583975],[1839.8,5.43544981]]]
["bitfinex","ETHUSD",1746144466129,[[1839.2,10.02109229],[1839.1,27.053107],[1839.0,3.7976],[1838.9,0.39913522],[1838.8,5.98829327]],[[1839.4,0.46266799],[1839.5,6.25234717],[1839.6,1.17339717],[1839.7,5.43583975],[1839.8,5.43544981]]]
["bitfinex","ETHUSD",1746144466647,[[1839.2,4.584],[1839.1,27.05310434],[1839.0,3.7976],[1838.9,0.39913522],[1838.8,5.98829327]],[[1839.4,0.46266799],[1839.5,6.25234717],[1839.6,6.60936586],[1839.8,5.43544981],[1842.0,10.7659678]]]
["bitfinex","ETHUSD",1746144466853,[[1839.2,4.584],[1839.1,27.05310434],[1839.0,9.23520478],[1838.9,0.39913522],[1838.8,5.98829327]],[[1839.4,0.46266799],[1839.5,6.25234717],[1839.6,6.5694166],[1839.8,5.43544981],[1842.0,10.7659678]]]
["bitfinex","ETHUSD",1746144467149,[[1839.2,4.584],[1839.1,21.61584939],[1839.0,9.23516335],[1838.9,5.83704605],[1838.8,0.55]],[[1839.4,6.57077929],[1839.5,6.25234717],[1839.6,1.13344791],[1839.7,5.43567215],[1842.0,10.7659678]]]
["bitfinex","ETHUSD",1746144467356,[[1839.2,4.584],[1839.1,21.61584939],[1839.0,9.23516335],[1838.9,0.39913522],[1838.8,0.55]],[[1839.4,6.57077929],[1839.5,6.25234717],[1839.6,1.13344791],[1839.7,5.43567215],[1842.0,10.48229052]]]
["bitfinex","ETHUSD",1746144467648,[[1839.1,26.19984939],[1838.9,11.66654088],[1838.8,0.55],[1838.7,6.14],[1838.6,6.27291266]],[[1839.3,5.43704982],[1839.4,6.57093094],[1839.5,0.8159],[1839.6,6.56962974],[1839.7,6.09]]]
["bitfinex","ETHUSD",1746144467850,[[1839.1,26.19984939],[1839.0,5.43745788],[1838.9,0.7908],[1838.8,3.55],[1838.7,11.57860987]],[[1839.4,6.57093094],[1839.5,6.25228566],[1839.6,1.13344791],[1839.7,11.52572655],[1840.2,5.43426368]]]
["bitfinex","ETHUSD",1746144468057,[[1839.1,26.19984939],[1838.9,6.22871594],[1838.8,3.55],[1838.7,11.57860987],[1838.6,0.27016876]],[[1839.2,0.46187189],[1839.4,6.10826295],[1839.5,6.25227966],[1839.6,1.13344791],[1839.7,11.52572655]]]
["bitfinex","ETHUSD",1746144468360,[[1839.1,26.19984939],[1838.9,6.22871594],[1838.8,8.98819663],[1838.7,6.14],[1838.6,5.43884128]],[[1839.2,0.46187189],[1839.3,5.43687875],[1839.4,6.10826295],[1839.5,0.8159],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144468519,[[1839.1,26.19984939],[1838.9,6.22864913],[1838.8,8.98817968],[1838.7,6.14],[1838.6,5.43884128]],[[1839.2,0.46187189],[1839.3,10.87396934],[1839.4,0.67150152],[1839.5,0.8159],[1839.6,6.56952745]]]
["bitfinex","ETHUSD",1746144468718,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.55],[1838.7,6.14]],[[1839.2,0.46187189],[1839.4,6.10821122],[1839.5,0.8159],[1839.6,1.13344791],[1839.9,5.43524552]]]
["bitfinex","ETHUSD",1746144469046,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.55],[1838.7,6.14]],[[1839.4,11.58497361],[1839.5,0.8159],[1839.6,1.13344791],[1839.9,5.43524552],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144469245,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.55],[1838.7,11.5786142]],[[1839.2,0.46187189],[1839.4,11.5450204],[1839.5,0.8159],[1839.6,1.13344791],[1839.9,5.43524552]]]
["bitfinex","ETHUSD",1746144469446,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.55],[1838.7,11.5786142]],[[1839.4,6.10821122],[1839.5,0.8159],[1839.6,1.13344791],[1839.9,5.43524552],[1842.9,16.05]]]
["bitfinex","ETHUSD",1746144469650,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.55],[1838.7,11.5786142]],[[1839.2,0.46187189],[1839.3,5.43685475],[1839.4,0.71145078],[1839.5,6.25232067],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144469866,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.55],[1838.7,11.5786142]],[[1839.3,5.43685475],[1839.4,0.71145078],[1839.5,6.25232067],[1839.6,1.13344791],[1842.3,10.28480214]]]
["bitfinex","ETHUSD",1746144470169,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.94803455],[1838.7,11.5786142]],[[1839.2,0.46187189],[1839.4,6.14819041],[1839.5,0.8159],[1839.6,1.13344791],[1841.0,3.63272654]]]
["bitfinex","ETHUSD",1746144470367,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.94803455],[1838.7,11.5786142]],[[1839.4,11.58502081],[1839.5,0.8159],[1839.6,1.13344791],[1841.0,3.63272654],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746144470532,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.94803455],[1838.7,11.5786142]],[[1839.3,0.46189215],[1839.4,11.54507155],[1839.5,0.8159],[1839.6,1.13344791],[1839.9,5.84938245]]]
["bitfinex","ETHUSD",1746144470738,[[1839.1,26.19984939],[1839.0,5.43768657],[1838.9,6.22864913],[1838.8,3.94803455],[1838.7,11.5786142]],[[1839.3,5.43685303],[1839.4,6.10824115],[1839.5,0.8159],[1839.6,1.13344791],[1839.9,5.84938245]]]
["bitfinex","ETHUSD",1746144470940,[[1839.1,8.27584939],[1838.9,6.22882919],[1838.8,8.83630099],[1838.7,6.14],[1838.6,5.43891062]],[[1839.2,0.46187189],[1839.4,6.10823023],[1839.5,0.8159],[1839.6,6.56947826],[1839.7,6.09]]]
["bitfinex","ETHUSD",1746144471275,[[1839.1,3.69184939],[1838.9,4.585],[1838.7,0.7993],[1838.6,8.43874816],[1838.4,6.14]],[[1839.2,6.26544658],[1839.3,5.4769957],[1839.4,6.10811633],[1839.6,6.56947826],[1839.7,6.09]]]
["bitfinex","ETHUSD",1746144471569,[[1839.1,3.69184939],[1838.9,4.585],[1838.7,6.23785013],[1838.6,8.43874816],[1838.5,5.31925723]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,6.10811633],[1839.6,6.56947826],[1839.7,10.675]]]
["bitfinex","ETHUSD",1746144471774,[[1839.1,3.69184939],[1838.9,4.585],[1838.7,6.23785013],[1838.6,8.43874816],[1838.5,4.76925723]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,6.10811633],[1839.6,6.56947826],[1839.7,10.675]]]
["bitfinex","ETHUSD",1746144472428,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.4381914],[1838.7,0.7993],[1838.6,3.0]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.5,5.43630705],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144472764,[[1839.1,3.69184939],[1838.9,10.02301271],[1838.7,6.23776855],[1838.6,3.0],[1837.7,13.48667956]],[[1839.2,2.46090752],[1839.3,10.87418543],[1839.4,0.67150152],[1839.6,6.56948482],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144472960,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43818401],[1838.7,6.23776855],[1838.6,3.0]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.6,6.56948482],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746144473554,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43818401],[1838.7,6.23776855],[1838.6,3.0]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.6,6.56948482],[1842.4,8.06174176]]]
["bitfinex","ETHUSD",1746144473727,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43818401],[1838.7,6.23776855],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.6,6.56948482],[1842.4,8.06174176]]]
["bitfinex","ETHUSD",1746144474260,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43818401],[1838.7,6.23776855],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.5,5.43626466],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144474465,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43818401],[1838.7,6.23776855],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.5,11.52626466],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144474775,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43818401],[1838.7,6.23781697],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.5,11.52626466],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144474930,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43818401],[1838.7,0.7993],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.5,11.52626466],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144475428,[[1839.1,3.69184939],[1838.9,10.02303247],[1838.8,5.43818401],[1838.7,0.7993],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.5,11.52626466],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144475727,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43818401],[1838.7,6.23781548],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704644],[1839.4,0.67150152],[1839.5,11.52626466],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144476566,[[1839.1,3.69184939],[1838.9,10.02302647],[1838.8,5.43818401],[1838.7,0.7993],[1838.6,3.40319073]],[[1839.2,2.46090752],[1839.3,5.43704083],[1839.4,6.10821936],[1839.5,6.09],[1839.6,6.56948672]]]
["bitfinex","ETHUSD",1746144476733,[[1839.1,3.69184939],[1838.9,10.02302647],[1838.8,5.43818401],[1838.7,0.7993],[1838.6,3.40319073]],[[1839.2,2.46090752],[1839.3,5.47699009],[1839.4,0.67150152],[1839.5,6.09],[1839.6,6.56948672]]]
["bitfinex","ETHUSD",1746144477064,[[1839.1,3.69184939],[1838.9,10.02302647],[1838.8,5.43818401],[1838.7,0.7993],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.47699009],[1839.4,0.67150152],[1839.5,6.09],[1839.6,6.56948672]]]
["bitfinex","ETHUSD",1746144477265,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43813796],[1838.7,6.23775487],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,0.67150152],[1839.5,11.5262822],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144478864,[[1839.1,3.69184939],[1838.9,10.02288624],[1838.8,5.43813048],[1838.7,0.7993],[1838.6,8.84210209]],[[1839.2,2.46090752],[1839.3,10.87413418],[1839.4,0.67150152],[1839.5,6.09],[1839.6,6.56947467]]]
["bitfinex","ETHUSD",1746144479028,[[1839.1,3.69184939],[1838.9,10.02288624],[1838.8,5.43813048],[1838.7,0.7993],[1838.6,8.84210209]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,0.67150152],[1839.5,6.09],[1839.6,6.56947467]]]
["bitfinex","ETHUSD",1746144479635,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43813048],[1838.7,6.23786099],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,0.67150152],[1839.5,11.52635196],[1839.6,6.56947467]]]
["bitfinex","ETHUSD",1746144479838,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43813048],[1838.7,6.23786099],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,0.67150152],[1839.5,11.52635196],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144480146,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43813048],[1838.7,6.23786099],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,0.67150152],[1839.5,5.43635196],[1839.6,1.13344791]]]
["bitfinex","ETHUSD",1746144480351,[[1839.1,3.69184939],[1838.9,4.585],[1838.7,11.67630438],[1838.6,3.40319073],[1838.5,5.31925723]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,6.56953367],[1840.0,0.55]]]
["bitfinex","ETHUSD",1746144480546,[[1839.1,3.69184939],[1838.9,4.585],[1838.8,5.43832501],[1838.7,6.23774339],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,6.56953367],[1840.0,0.55]]]
["bitfinex","ETHUSD",1746144481170,[[1839.1,3.69184939],[1838.9,4.585],[1838.7,6.23774339],[1838.6,3.40319073]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,6.56953367],[1840.0,0.55]]]
["bitfinex","ETHUSD",1746144481171,[[1839.1,3.69184939],[1838.9,4.585],[1838.7,0.7993],[1838.6,3.40319073],[1838.3,18.78273183]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,12.28653367],[1839.7,4.585]]]
["bitfinex","ETHUSD",1746144481337,[[1839.1,3.69184939],[1838.9,4.585],[1838.7,0.7993],[1838.6,14.28071187],[1838.3,23.37276318]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,12.28653367],[1839.7,4.585]]]
["bitfinex","ETHUSD",1746144481531,[[1839.1,3.69184939],[1838.9,4.585],[1838.7,0.7993],[1838.6,8.43875631],[1838.5,10.20832269]],[[1839.2,7.93800336],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,12.28653367],[1839.7,4.585]]]
["bitfinex","ETHUSD",1746144481736,[[1839.1,3.69184939],[1838.6,8.43875631],[1838.5,10.20832269]],[[1839.2,7.93800336],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,12.28653367],[1839.7,4.585]]]
["bitfinex","ETHUSD",1746144481737,[[1839.1,3.69184939],[1838.6,4.571],[1838.5,10.98339347],[1838.4,8.43936268],[1838.3,18.483]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,17.72261943],[1839.7,4.585]]]
["bitfinex","ETHUSD",1746144482234,[[1839.1,3.69184939],[1838.6,4.571],[1838.5,16.42242071],[1838.4,3.0],[1838.3,18.483]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,17.72261943],[1839.7,4.585]]]
["bitfinex","ETHUSD",1746144482436,[[1839.1,0.05],[1838.6,4.571],[1838.5,11.65316415],[1838.4,3.0],[1838.3,18.483]],[[1839.2,7.8980541],[1839.3,5.43704083],[1839.4,6.10806268],[1839.6,17.72261943],[1839.7,4.585]]]
["bitfinex","ETHUSD",1746144482741,[[1839.1,0.05],[1838.6,4.571],[1838.5,0.7751],[1838.4,8.84927959],[1838.3,18.483]],[[1839.2,7.93800336],[1839.3,5.43704083],[1839.4,11.82506268],[1839.5,3.0],[1839.6,12.00561943]]]
["bitfinex","ETHUSD",1746144482945,[[1839.1,0.05],[1838.6,4.571],[1838.5,0.7751],[1838.4,8.43933549],[1838.3,23.92276461]],[[1839.2,7.87560336],[1839.3,5.43704083],[1839.4,11.82506268],[1839.5,3.0],[1839.6,12.00561943]]]
["bitfinex","ETHUSD",1746144483561,[[1839.1,0.05],[1838.6,4.571],[1838.5,0.7751],[1838.4,8.43950689],[1838.3,18.483]],[[1839.2,7.87560336],[1839.3,5.43704083],[1839.4,11.82506268],[1839.5,3.0],[1839.6,12.00561943]]]
["bitfinex","ETHUSD",1746144483931,[[1838.1,0.8083],[1837.9,5.44084802],[1837.7,6.64184939],[1837.3,5.44257324],[1837.2,10.21220721]],[[1839.2,7.87560336],[1839.3,5.43704083],[1839.4,11.82506268],[1839.5,3.0],[1839.6,12.00561943]]]
["bitfinex","ETHUSD",1746144483932,[[1838.1,0.8083],[1837.9,5.44084802],[1837.7,6.64184939],[1837.3,5.44257324],[1837.2,10.21220721]],[[1839.1,6.4717],[1839.2,10.10974123],[1839.3,4.571],[1839.4,1.42150152],[1839.5,3.0]]]
["bitfinex","ETHUSD",1746144484247,[[1838.1,0.05],[1837.9,0.7852],[1837.8,4.571],[1837.7,3.64184939],[1837.6,5.44178412]],[[1839.1,6.4717],[1839.2,10.10974123],[1839.3,4.571],[1839.4,1.42150152],[1839.5,3.0]]]
["bitfinex","ETHUSD",1746144484248,[[1838.1,0.05],[1837.9,0.7852],[1837.8,4.571],[1837.7,3.64184939],[1837.6,5.44178412]],[[1838.2,5.44010445],[1838.4,0.7547],[1838.8,8.43852673],[1839.0,0.45519641],[1839.1,9.51056034]]]
["bitfinex","ETHUSD",1746144484459,[[1838.1,0.05],[1837.9,0.7852],[1837.8,4.571],[1837.7,4.04184557],[1837.6,5.44163471]],[[1838.2,5.44010445],[1838.3,5.43998492],[1838.4,0.7547],[1838.8,8.43852673],[1839.0,0.45519641]]]
["bitfinex","ETHUSD",1746144484460,[[1838.1,0.05],[1837.9,0.7852],[1837.8,4.571],[1837.7,4.04184557],[1837.6,5.44163471]],[[1838.2,5.44010445],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.43926512],[1838.7,4.61094926]]]
["bitfinex","ETHUSD",1746144484766,[[1838.1,0.05],[1837.8,5.3562],[1837.7,9.08341288],[1837.6,8.44163471],[1834.5,16.1235133]],[[1838.2,5.85430583],[1838.3,5.47993418],[1838.4,0.7547],[1838.5,5.43926512],[1838.7,4.571]]]
["bitfinex","ETHUSD",1746144484943,[[1838.1,0.05],[1837.8,5.3562],[1837.7,9.08341288],[1837.6,8.44163471],[1836.9,11.29498254]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.6,5.43894458],[1838.7,4.571]]]
["bitfinex","ETHUSD",1746144485145,[[1838.1,0.05],[1837.8,5.3562],[1837.7,9.08341288],[1837.6,8.44163471],[1836.9,11.29498254]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.7,4.571]]]
["bitfinex","ETHUSD",1746144485345,[[1838.1,0.05],[1837.8,5.3562],[1837.7,9.08341288],[1837.6,5.44163471],[1836.9,11.29498254]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.7,4.571]]]
["bitfinex","ETHUSD",1746144485567,[[1838.1,0.05],[1837.8,5.3562],[1837.7,9.08341288],[1837.6,8.44163471],[1837.5,0.55]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.7,4.571]]]
["bitfinex","ETHUSD",1746144485729,[[1838.1,0.05],[1837.8,5.3562],[1837.7,9.08341288],[1837.6,8.44163471],[1754.6,1.88385061]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.7,4.571]]]
["bitfinex","ETHUSD",1746144486069,[[1838.1,0.05],[1837.8,5.3562],[1837.7,9.08341288],[1837.6,8.44163471],[1837.5,0.55]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.7,4.571]]]
["bitfinex","ETHUSD",1746144486473,[[1838.1,0.05],[1837.8,5.3562],[1837.7,3.64184939],[1837.6,8.44172343],[1837.5,5.99205027]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.7,10.00966336]]]
["bitfinex","ETHUSD",1746144486770,[[1838.1,0.05],[1837.8,5.3562],[1837.6,13.88336969],[1837.5,0.55],[1837.3,27.29162824]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.7,10.00966336]]]
["bitfinex","ETHUSD",1746144486973,[[1838.1,0.05],[1837.8,5.3562],[1837.7,5.44153675],[1837.6,8.44164626],[1837.5,0.55]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.7,10.00966336]]]
["bitfinex","ETHUSD",1746144487967,[[1838.1,0.05],[1837.8,5.3562],[1837.7,5.44153675],[1837.6,8.44164626],[1837.5,0.55]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.5,5.4392483],[1838.6,4.572]]]
["bitfinex","ETHUSD",1746144488337,[[1838.1,0.05],[1837.8,4.571],[1837.7,0.7526],[1837.6,3.0],[1837.5,5.84668217]],[[1838.2,5.85430583],[1838.3,5.43998492],[1838.4,0.7547],[1838.6,4.572]]]
["bitfinex","ETHUSD",1746144488338,[[1838.1,0.05],[1837.8,4.571],[1837.7,0.7526],[1837.6,3.0],[1837.5,5.84668217]],[[1838.2,5.89425509],[1838.3,5.43998492],[1838.4,6.19424406],[1838.6,10.0111993],[1838.7,11.16166336]]]
["bitfinex","ETHUSD",1746144488532,[[1838.1,0.05],[1837.8,4.571],[1837.7,0.7526],[1837.6,3.0],[1837.5,5.84668217]],[[1838.2,7.83537909],[1838.3,5.43998492],[1838.4,5.43954406],[1838.6,10.0111993],[1838.7,11.16166336]]]
["bitfinex","ETHUSD",1746144488779,[[1837.5,5.84668217]],[[1838.2,7.83537909],[1838.3,5.43998492],[1838.4,5.43954406],[1838.6,10.0111993],[1838.7,11.16166336]]]
["bitfinex","ETHUSD",1746144488780,[[1837.3,3.64184939],[1837.1,6.34362347],[1837.0,0.55573167],[1836.8,7.76925723],[1836.5,11.29599491]],[[1837.6,0.8077],[1838.1,5.44040041],[1838.2,6.16057464],[1838.4,5.43953169],[1838.5,8.723]]]
["bitfinex","ETHUSD",1746144489070,[[1837.3,3.64184939],[1837.2,0.7526],[1837.1,3.05],[1837.0,5.44346836],[1836.9,10.01672135]],[[1837.5,5.85187875],[1837.6,0.8077],[1837.7,5.44178533],[1837.9,5.44102989],[1838.0,0.03994926]]]
["bitfinex","ETHUSD",1746144489272,[[1837.3,3.64184939],[1837.2,0.7526],[1837.1,0.05],[1837.0,5.85033885],[1836.9,10.01694712]],[[1837.5,0.40967937],[1837.6,6.24958881],[1837.9,5.44110567],[1838.8,17.943],[1989.0,20.09]]]
["bitfinex","ETHUSD",1746144489441,[[1837.3,3.64184939],[1837.1,0.05],[1836.7,10.0175063],[1836.6,5.4446944],[1836.5,8.85106225]],[[1837.4,6.24597305],[1837.5,6.55784693],[1837.6,5.44191513],[1837.7,5.44184961],[1837.8,4.573]]]
["bitfinex","ETHUSD",1746144489765,[[1837.3,3.64184939],[1837.1,0.05],[1836.8,5.56925723],[1836.7,10.0175063],[1836.6,5.44482217]],[[1837.4,6.65529803],[1837.5,6.1082183],[1837.6,5.44191513],[1837.8,4.573],[1837.9,8.44110572]]]
["bitfinex","ETHUSD",1746144489975,[[1837.3,3.64184939],[1837.1,0.05],[1836.8,5.56925723],[1836.7,4.573],[1836.4,0.85078898]],[[1837.4,6.69524729],[1837.5,6.1082183],[1837.6,5.44191513],[1837.8,10.01457642],[1837.9,8.44110572]]]
["bitfinex","ETHUSD",1746144490304,[[1837.3,3.64184939],[1837.1,0.05],[1836.8,5.56925723],[1836.7,4.573],[1836.6,5.44472387]],[[1837.4,6.69524729],[1837.5,6.1082183],[1837.6,5.44191513],[1837.8,10.01457642],[1837.9,8.44110572]]]
["bitfinex","ETHUSD",1746144490477,[[1837.3,3.64184939],[1837.1,0.05],[1836.8,5.56925723],[1836.7,4.573],[1836.6,5.44472387]],[[1837.4,6.65529803],[1837.5,6.1082183],[1837.6,5.44191513],[1837.8,10.01457642],[1837.9,8.44110572]]]
["bitfinex","ETHUSD",1746144490975,[[1837.3,3.64184939],[1837.1,0.05],[1836.8,4.76925723],[1836.7,4.573],[1836.6,6.23292387]],[[1837.4,6.69524729],[1837.5,6.1082183],[1837.6,5.44191513],[1837.8,10.01457642],[1837.9,8.44110572]]]
["bitfinex","ETHUSD",1746144491139,[[1837.3,3.64184939],[1837.1,0.05],[1836.8,4.76925723],[1836.7,4.573],[1836.6,6.23282944]],[[1837.4,7.97559385],[1837.5,6.1082183],[1837.6,5.44191513],[1837.7,0.39871269],[1837.8,10.01457642]]]
["bitfinex","ETHUSD",1746144491334,[[1837.3,3.64184939],[1837.1,0.05],[1836.8,4.76925723],[1836.7,4.573],[1836.6,11.67745214]],[[1837.4,7.97559385],[1837.5,6.1082183],[1837.6,5.44191513],[1837.7,0.39871269],[1837.8,10.01457642]]]
["bitfinex","ETHUSD",1746144491540,[[1837.3,3.64184939],[1837.1,0.05],[1836.8,4.76925723],[1836.7,4.573],[1836.6,6.2328227]],[[1837.4,7.97559385],[1837.5,6.1082183],[1837.6,5.44191513],[1837.7,0.39871269],[1837.8,10.01457642]]]
["bitfinex","ETHUSD",1746144492176,[[1837.1,0.05],[1836.7,10.017497],[1836.6,0.7882],[1836.5,8.84343338],[1836.4,4.19184939]],[[1837.4,7.97559385],[1837.5,6.1082183],[1837.6,5.44191513],[1837.7,0.39871269],[1837.8,10.01457642]]]
["bitfinex","ETHUSD",1746144492177,[[1837.1,0.05],[1836.7,10.017497],[1836.6,0.7882],[1836.5,8.84343338],[1836.4,4.19184939]],[[1837.2,5.44306553],[1837.3,5.44287104],[1837.4,7.97559385],[1837.5,0.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144492335,[[1837.1,0.05],[1836.7,4.573],[1836.6,6.23286228],[1836.5,8.84343338],[1836.4,4.19184939]],[[1837.2,5.48301479],[1837.3,5.44287104],[1837.4,7.93564459],[1837.5,0.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144492538,[[1837.1,0.05],[1836.7,4.573],[1836.6,6.23286228],[1836.5,8.84343338],[1836.4,4.19184939]],[[1837.2,5.88886032],[1837.3,5.44287104],[1837.4,7.52631961],[1837.5,0.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144492770,[[1837.1,0.05],[1836.7,4.573],[1836.6,6.23286228],[1836.5,8.84343338],[1836.4,4.19184939]],[[1837.2,7.02203346],[1837.3,5.44287104],[1837.4,7.52631961],[1837.5,0.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144493273,[[1837.1,0.05],[1836.7,4.573],[1836.6,6.23286228],[1836.5,8.44500622],[1836.4,4.19184939]],[[1837.2,7.02203346],[1837.3,5.44287104],[1837.4,7.52631961],[1837.5,0.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144494197,[[1837.1,0.05],[1836.4,13.66115376],[1836.3,18.3495789],[1836.1,0.85109621],[1836.0,0.28399766]],[[1837.2,7.02203346],[1837.3,5.44287104],[1837.4,7.52631961],[1837.5,0.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144494198,[[1837.1,0.05],[1836.4,13.66115376],[1836.3,18.3495789],[1836.1,0.85109621],[1836.0,0.28399766]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144494393,[[1837.1,0.05],[1836.4,9.04774939],[1836.3,29.24080409],[1836.2,0.4138862],[1835.9,10.21614873]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144494592,[[1837.1,0.05],[1836.5,5.44512543],[1836.4,9.04774939],[1836.3,23.79517874],[1836.2,3.4138862]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144494793,[[1837.1,0.05],[1836.6,5.44482361],[1836.5,8.44512543],[1836.4,9.04774939],[1836.3,18.3495789]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144495094,[[1837.1,0.05],[1836.6,5.44482361],[1836.5,8.44512543],[1836.4,9.04774939],[1836.3,23.79527404]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144495266,[[1837.1,0.05],[1836.5,8.44499645],[1836.4,14.49304101],[1836.3,18.3495789],[1836.2,6.40986364]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144495795,[[1837.1,0.05],[1836.5,8.44499645],[1836.4,14.49304101],[1836.3,18.3495789],[1836.2,5.99597744]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144496191,[[1837.1,0.05],[1836.5,8.44499645],[1836.4,9.04774939],[1836.3,18.3495789],[1836.2,5.99597744]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144496397,[[1837.1,0.05],[1836.6,5.44481791],[1836.5,3.0],[1836.4,14.49304983],[1836.3,18.3495789]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144496781,[[1837.1,0.05],[1836.5,8.44499593],[1836.4,14.49304983],[1836.3,18.3495789],[1835.2,0.51568116]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144497599,[[1837.1,0.05],[1836.5,8.44499593],[1836.4,10.85120044],[1836.3,18.3495789],[1835.6,2.18696905]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144497773,[[1837.1,0.05],[1836.5,8.44499593],[1836.4,10.85120044],[1836.3,18.3495789],[1836.2,6.40806804]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144499089,[[1837.1,0.05],[1836.5,13.88990513],[1836.4,5.4059],[1836.3,18.3495789],[1836.2,6.40806804]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144499290,[[1837.1,0.05],[1836.5,8.4449092],[1836.4,10.85121054],[1836.3,18.3495789],[1836.2,6.40806804]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144499789,[[1837.1,0.05],[1836.6,5.44483912],[1836.5,8.4449092],[1836.4,5.4059],[1836.3,18.3495789]],[[1837.2,7.77863346],[1837.3,5.44287104],[1837.4,11.29681961],[1837.5,3.66592682],[1837.6,5.44191513]]]
["bitfinex","ETHUSD",1746144500102,[[1837.1,0.05],[1836.9,0.7888],[1836.8,5.44413556],[1836.5,3.0],[1836.4,4.574]],[[1837.2,7.02203346],[1837.3,5.44287104],[1837.4,6.63654656],[1837.5,9.1081488],[1837.9,23.39507984]]]
["bitfinex","ETHUSD",1746144500399,[[1837.1,0.05],[1836.9,0.7888],[1836.8,5.44413556],[1836.6,5.44469818],[1836.5,8.44511954]],[[1837.2,7.02203346],[1837.3,5.44287104],[1837.4,6.63654656],[1837.5,9.1081488],[1837.9,23.39507984]]]
["bitfinex","ETHUSD",1746144500702,[[1837.1,0.05],[1836.9,0.7888],[1836.7,5.44444542],[1836.6,5.44469818],[1836.5,3.0]],[[1837.2,7.02203346],[1837.3,5.44287104],[1837.4,12.07902772],[1837.5,3.66592682],[1837.9,23.39507984]]]
["bitfinex","ETHUSD",1746144501803,[[1837.1,0.05],[1836.9,0.7888],[1836.6,5.44473017],[1836.5,8.44498441],[1836.4,4.574]],[[1837.2,7.02203346],[1837.3,5.44287104],[1837.4,12.07902772],[1837.5,3.66592682],[1837.6,5.44203131]]]
["bitfinex","ETHUSD",1746144501980,[[1837.1,0.05],[1836.6,0.7887],[1836.4,10.01928615],[1836.3,26.79515454],[1836.2,0.4120906]],[[1837.2,7.84293346],[1837.3,5.44287104],[1837.4,11.29882772],[1837.5,3.66592682],[1837.6,5.44203131]]]
["bitfinex","ETHUSD",1746144502179,[[1837.1,0.05],[1836.6,0.7887],[1836.5,5.44493669],[1836.4,10.01924208],[1836.3,21.3495789]],[[1837.2,7.84293346],[1837.3,5.44287104],[1837.4,11.29882772],[1837.5,3.66592682],[1837.6,5.44203131]]]
["bitfinex","ETHUSD",1746144503378,[[1837.1,0.05],[1836.6,0.7887],[1836.4,10.0192384],[1836.3,26.79517579],[1836.2,0.4120906]],[[1837.2,7.84293346],[1837.3,5.44287104],[1837.4,11.29882772],[1837.5,3.66592682],[1837.6,5.44203131]]]
["bitfinex","ETHUSD",1746144503765,[[1836.6,0.7887],[1836.4,10.0192384],[1836.3,26.79517579],[1836.2,0.4120906],[1836.1,5.99625645]],[[1836.8,5.44435665],[1836.9,5.44412186],[1837.1,5.44350944],[1837.2,2.39986793],[1837.3,5.44287104]]]
["bitfinex","ETHUSD",1746144504068,[[1836.6,0.7887],[1836.4,10.01924886],[1836.3,26.79515225],[1836.1,5.99629401],[1835.8,7.62729746]],[[1836.7,0.38536029],[1836.8,5.44435665],[1836.9,5.48404397],[1837.1,0.78429335],[1837.2,7.3973896]]]
["bitfinex","ETHUSD",1746144504268,[[1836.6,0.7887],[1836.4,10.01924886],[1836.3,21.3495789],[1836.2,5.44585618],[1836.1,5.99629401]],[[1836.7,5.82990757],[1836.8,0.03994926],[1836.9,5.44410301],[1837.1,6.22769685],[1837.2,1.95407314]]]
["bitfinex","ETHUSD",1746144504565,[[1836.6,0.7887],[1836.4,10.01924886],[1836.3,26.79530314],[1836.1,5.99629401],[1834.7,8.15889128]],[[1836.7,0.38536029],[1836.8,5.48439731],[1836.9,5.44410301],[1837.1,6.22769685],[1837.2,1.95407314]]]
["bitfinex","ETHUSD",1746144505162,[[1836.6,0.7887],[1836.4,10.01924886],[1836.3,26.79530314],[1836.1,5.99629401],[1834.7,8.15889128]],[[1836.7,0.38536029],[1836.8,5.48439731],[1836.9,5.44407337],[1837.1,6.22769685],[1837.2,1.95407314]]]
["bitfinex","ETHUSD",1746144505602,[[1836.6,0.7887],[1836.4,4.574],[1836.3,26.79512539],[1836.1,0.55],[1836.0,5.44655033]],[[1836.7,5.82990757],[1836.8,5.48439731],[1837.1,6.22769685],[1837.2,1.95407314],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746144505808,[[1836.6,0.7887],[1836.4,4.574],[1836.3,26.79512539],[1836.1,0.55],[1836.0,5.44655033]],[[1836.7,5.82990757],[1836.8,5.44444805],[1837.1,6.22769685],[1837.2,1.95407314],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746144506104,[[1836.6,0.7887],[1836.4,10.01942277],[1836.3,26.79512539],[1836.1,0.55],[1836.0,5.44655033]],[[1836.7,5.82990757],[1836.8,5.44444805],[1837.1,6.22769685],[1837.2,1.95407314],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746144506278,[[1836.4,4.574],[1836.3,18.3495789],[1836.2,5.44595946],[1836.1,3.55],[1835.9,5.44684972]],[[1836.6,5.44496597],[1836.7,6.95734313],[1837.1,6.22769685],[1837.2,1.95407314],[1837.4,10.01850041]]]
["bitfinex","ETHUSD",1746144506481,[[1836.4,5.3481],[1836.3,18.3495789],[1836.2,5.44580057],[1836.1,3.55],[1835.9,5.44684972]],[[1836.7,6.95734313],[1836.8,5.4443749],[1837.0,5.44372492],[1837.1,6.22769685],[1837.2,1.95407314]]]
["bitfinex","ETHUSD",1746144506709,[[1836.4,5.3481],[1836.3,23.79521933],[1836.2,5.44580057],[1836.1,3.55],[1836.0,5.44658558]],[[1836.5,0.38111921],[1836.7,6.57198284],[1836.8,5.4443749],[1837.0,5.44372492],[1837.1,6.22769685]]]
["bitfinex","ETHUSD",1746144506870,[[1836.4,5.3481],[1836.3,18.3495789],[1836.2,5.44589983],[1836.1,8.99616423],[1835.8,1.3289897]],[[1836.6,5.44502862],[1836.7,6.57198284],[1836.9,5.44398423],[1837.1,6.22769685],[1838.9,8.20889128]]]
["bitfinex","ETHUSD",1746144507069,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.0274653],[1835.9,5.44687014],[1835.7,5.44746532]],[[1836.4,5.44543672],[1836.5,5.82624782],[1836.7,6.57204476],[1836.8,0.8291],[1837.0,4.581]]]
["bitfinex","ETHUSD",1746144507269,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,15.47388913],[1835.7,5.44746532],[1835.5,23.40703808]],[[1836.5,5.82644002],[1836.6,5.44498469],[1836.7,6.57204476],[1836.8,0.8291],[1836.9,5.44409572]]]
["bitfinex","ETHUSD",1746144507472,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,15.47388913],[1835.5,23.40703808]],[[1836.5,5.82644002],[1836.6,5.44498469],[1836.7,6.57204476],[1836.8,0.8291],[1836.9,5.44409572]]]
["bitfinex","ETHUSD",1746144507473,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,4.581],[1835.9,5.44673733],[1835.6,8.44775932]],[[1836.4,5.82635363],[1836.5,6.61242414],[1836.7,1.12743556],[1836.8,6.27341478],[1837.2,3.4101151]]]
["bitfinex","ETHUSD",1746144507672,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.02748722],[1835.9,5.44673733],[1835.8,0.55]],[[1836.4,5.82635363],[1836.5,6.57247488],[1836.7,1.12743556],[1836.8,6.27341478],[1837.0,10.02482881]]]
["bitfinex","ETHUSD",1746144507978,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.02748722],[1835.9,5.44673733],[1835.8,3.55]],[[1836.4,5.82635363],[1836.5,6.57247488],[1836.7,6.57200746],[1836.8,0.8291],[1837.0,10.02482881]]]
["bitfinex","ETHUSD",1746144508186,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44613163],[1836.0,4.581],[1835.8,8.99718839]],[[1836.4,0.38091691],[1836.5,6.57247488],[1836.7,6.57200746],[1836.8,0.8291],[1837.0,10.02482881]]]
["bitfinex","ETHUSD",1746144508187,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44613163],[1836.0,4.581],[1835.8,8.99718839]],[[1836.4,0.38091691],[1836.5,1.12714247],[1836.7,1.12743556],[1836.8,0.8291],[1837.0,4.581]]]
["bitfinex","ETHUSD",1746144508387,[[1836.3,0.4065789],[1836.2,6.26053398],[1836.1,5.44613163],[1836.0,4.581],[1835.9,5.44690431]],[[1836.4,0.38091691],[1836.7,0.03994926],[1836.8,0.8291],[1836.9,8.44402319],[1837.0,4.581]]]
["bitfinex","ETHUSD",1746144508574,[[1836.3,0.4065789],[1836.2,6.26053398],[1836.1,5.44613163],[1836.0,4.581],[1835.9,5.44690431]],[[1836.4,0.38091691],[1836.6,5.44499093],[1836.7,5.4846129],[1836.8,0.8291],[1836.9,8.44402319]]]
["bitfinex","ETHUSD",1746144508774,[[1836.3,0.4065789],[1836.2,6.26053398],[1836.1,5.44613163],[1836.0,4.581],[1835.9,5.44690431]],[[1836.4,0.37976307],[1836.6,5.44499093],[1836.7,5.44466364],[1836.8,0.8291],[1836.9,8.44402319]]]
["bitfinex","ETHUSD",1746144509101,[[1836.3,0.4065789],[1836.2,6.26053398],[1836.1,5.44613163],[1836.0,4.581],[1835.9,5.44690431]],[[1836.6,5.44499093],[1836.7,5.44466364],[1836.8,0.8291],[1836.9,8.44402319],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746144509295,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44625024],[1836.0,4.581],[1835.7,5.4472607]],[[1836.4,5.82519979],[1836.7,0.03994926],[1836.8,6.27340058],[1836.9,8.44402319],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144509612,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.0274279],[1835.9,5.44664884],[1835.7,5.4472607]],[[1836.4,5.44543672],[1836.5,5.44516433],[1836.7,5.48453626],[1836.8,0.8291],[1836.9,8.44402319]]]
["bitfinex","ETHUSD",1746144509773,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.0274279],[1835.9,5.44664884],[1835.7,5.4472607]],[[1836.4,5.82519979],[1836.5,5.44516433],[1836.7,5.444587],[1836.8,0.8291],[1836.9,8.44402319]]]
["bitfinex","ETHUSD",1746144509974,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,4.581],[1835.9,5.4467743],[1835.7,5.4472607]],[[1836.4,0.37976307],[1836.5,5.445371],[1836.8,6.27342349],[1836.9,8.44402319],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746144510173,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44629358],[1836.0,4.581],[1835.9,5.4467743]],[[1836.4,0.37976307],[1836.6,5.44497461],[1836.7,0.03994926],[1836.8,6.27342349],[1836.9,8.44402319]]]
["bitfinex","ETHUSD",1746144510375,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44612334],[1836.0,4.581],[1835.8,8.99720965]],[[1836.6,5.44497461],[1836.7,0.03994926],[1836.8,0.8291],[1836.9,8.44401462],[1837.1,6.22781942]]]
["bitfinex","ETHUSD",1746144510683,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44612334],[1836.0,10.02750762],[1835.8,8.99720965]],[[1836.5,6.36958586],[1836.6,5.44497461],[1836.7,0.03994926],[1836.8,0.8291],[1836.9,8.44401462]]]
["bitfinex","ETHUSD",1746144510883,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44612334],[1836.0,10.02750762],[1835.8,8.99720965]],[[1836.5,6.36958586],[1836.6,5.44497461],[1836.8,0.8291],[1836.9,8.44401462],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746144511395,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44612334],[1836.0,10.02750762],[1835.8,8.99720965]],[[1836.5,6.36958586],[1836.6,5.44497461],[1836.8,0.8291],[1836.9,8.44401462],[1839.7,1.634775]]]
["bitfinex","ETHUSD",1746144511708,[[1836.3,0.4065789],[1836.2,6.26043761],[1836.1,5.44616283],[1836.0,4.581],[1835.9,5.44690377]],[[1836.5,0.92439342],[1836.6,5.44497461],[1836.7,5.44458282],[1836.8,0.8291],[1836.9,8.44401462]]]
["bitfinex","ETHUSD",1746144511870,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44618579],[1836.0,10.02747376],[1835.8,8.99719493]],[[1836.5,0.92439342],[1836.8,0.8291],[1836.9,8.44401462]]]
["bitfinex","ETHUSD",1746144511871,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44618579],[1836.0,10.02747376],[1835.8,8.99719493]],[[1836.5,5.82518729],[1836.8,6.27338254],[1836.9,3.0],[1838.7,10.87967349],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746144512075,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44618579],[1836.0,10.02747376],[1835.8,8.99719493]],[[1836.5,5.82518729],[1836.6,5.48496367],[1836.8,6.27338254],[1836.9,3.0],[1837.3,5.64285272]]]
["bitfinex","ETHUSD",1746144512275,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.02747376],[1835.8,3.55],[1835.7,5.44745249]],[[1836.4,5.44543672],[1836.5,5.82518729],[1836.8,6.27338254],[1836.9,3.0],[1837.0,10.0248361]]]
["bitfinex","ETHUSD",1746144512509,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44616344],[1836.0,10.02742904],[1835.8,8.99717257]],[[1836.5,5.82518729],[1836.6,5.44498282],[1836.8,6.27338254],[1836.9,3.0],[1837.0,10.0248361]]]
["bitfinex","ETHUSD",1746144512698,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44616344],[1836.0,10.02742904],[1835.8,8.99717257]],[[1836.4,0.37987563],[1836.5,5.44529133],[1836.6,5.44498282],[1836.8,6.27338254],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746144513710,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44616344],[1836.0,10.02742904],[1835.9,0.40802991]],[[1836.4,0.37987563],[1836.5,5.44529133],[1836.6,5.44498282],[1836.8,6.27338254],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746144513711,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44616344],[1836.0,10.02742904],[1835.9,0.40802991]],[[1836.4,0.37987563],[1836.5,5.44529133],[1836.6,5.44501515],[1836.8,6.27338254],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746144513896,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.02742904],[1835.9,5.85490435],[1835.8,3.55]],[[1836.4,5.82531235],[1836.5,5.48524059],[1836.7,5.44459331],[1836.8,6.27338254],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746144514208,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44624425],[1836.0,10.02742904],[1835.9,0.40802991]],[[1836.4,1.51093092],[1836.5,5.44529133],[1836.6,5.44489427],[1836.8,0.8291],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746144514507,[[1836.3,0.4065789],[1836.2,0.8146],[1836.1,5.44624425],[1836.0,10.02742904],[1835.9,0.40802991]],[[1836.4,0.37987563],[1836.5,5.48524059],[1836.6,5.44489427],[1836.8,6.27339388],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746144515206,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.02742323],[1835.9,0.40802991],[1835.8,3.55]],[[1836.4,5.82531235],[1836.5,5.48524059],[1836.8,0.8291],[1836.9,3.0],[1988.6,0.0125]]]
["bitfinex","ETHUSD",1746144515420,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.02742323],[1835.9,5.85479736],[1835.8,3.55]],[[1836.4,5.82531235],[1836.5,5.44529133],[1836.7,5.44454956],[1836.8,0.8291],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746144515585,[[1836.3,0.4065789],[1836.2,0.8146],[1836.0,10.02742323],[1835.9,5.85479736],[1835.8,3.55]],[[1836.4,5.82531235],[1836.5,5.44529133],[1836.7,5.44454956],[1836.8,0.8291],[1836.9,8.44408984]]]
["bitfinex","ETHUSD",1746144515783,[[1836.3,0.4065789],[1836.0,10.84352323],[1835.9,0.40802991],[1835.8,8.99705713],[1753.0,1.9084022]],[[1836.4,5.82531235],[1836.5,6.24619133],[1836.7,5.44454956],[1836.9,8.44408984],[1863.2,1.17913892]]]
["bitfinex","ETHUSD",1746144516109,[[1836.3,0.4065789],[1836.0,10.84352323],[1835.9,0.40802991],[1835.8,8.99705713],[1832.6,9.54433145]],[[1836.4,5.82531235],[1836.5,6.24619133],[1836.7,5.44454956],[1836.9,8.44408984],[1988.6,0.0125]]]
["bitfinex","ETHUSD",1746144516269,[[1836.3,0.4065789],[1836.1,5.44628017],[1836.0,10.84352323],[1835.9,0.40802991],[1835.8,8.99718275]],[[1836.4,0.37987563],[1836.5,6.24623829],[1836.6,5.44500064],[1836.8,5.44427969],[1836.9,3.0]]]
["bitfinex","ETHUSD",1746144516469,[[1836.3,0.4065789],[1836.1,5.44613019],[1836.0,5.3971],[1835.9,0.40802991],[1835.8,8.99718275]],[[1836.4,0.37987563],[1836.5,5.48528755],[1836.6,5.44500064],[1836.7,0.7604],[1836.8,5.44427969]]]
["bitfinex","ETHUSD",1746144516672,[[1836.3,0.4065789],[1836.0,10.84353423],[1835.9,0.40802991],[1835.8,8.99718275],[1835.5,26.67238521]],[[1836.4,5.82531235],[1836.5,5.48528755],[1836.7,0.7604],[1836.8,5.44427969],[1838.4,2.72453642]]]
["bitfinex","ETHUSD",1746144516908,[[1836.3,0.4065789],[1836.1,5.44631368],[1836.0,10.84353423],[1835.9,0.40802991],[1835.8,8.99718275]],[[1836.4,5.82531235],[1836.6,5.44501413],[1836.7,0.7604],[1836.8,5.44427969],[1838.4,2.72453642]]]
["bitfinex","ETHUSD",1746144517216,[[1836.3,0.4065789],[1836.1,5.44631368],[1836.0,5.3971],[1835.9,5.85478844],[1835.8,8.99718275]],[[1836.4,5.82531235],[1836.5,5.48510089],[1836.7,0.7604],[1836.8,5.44427969],[1837.5,17.963]]]
["bitfinex","ETHUSD",1746144517514,[[1836.3,0.4065789],[1836.1,5.44631368],[1836.0,5.3971],[1835.9,5.85478844],[1835.8,8.99718275]],[[1836.4,5.82531235],[1836.5,5.44515163],[1836.7,0.7604],[1836.8,5.44427969],[1837.5,17.963]]]
["bitfinex","ETHUSD",1746144518604,[[1836.3,0.4065789],[1836.0,10.84353294],[1835.9,5.85478844],[1835.8,3.55],[1835.7,5.44750691]],[[1836.4,5.82531235],[1836.5,5.44515163],[1836.7,6.20500377],[1836.8,5.44427969],[1837.0,4.581]]]
["bitfinex","ETHUSD",1746144518977,[[1836.3,1.2169789],[1836.2,5.44593362],[1836.1,3.0],[1836.0,4.581],[1835.9,5.85490615]],[[1836.4,0.37987563],[1836.6,5.44494778],[1836.7,5.44466919],[1836.9,6.26697684],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144519190,[[1836.3,1.2169789],[1836.2,10.89166344],[1836.1,3.0],[1836.0,4.581],[1835.9,5.85490615]],[[1836.7,5.44483439],[1836.8,5.44439408],[1836.9,0.823],[1837.0,5.44369453],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144519510,[[1836.3,6.66268694],[1836.2,5.44582672],[1836.1,3.0],[1836.0,10.02760643],[1835.9,0.40802991]],[[1836.6,0.37829004],[1836.7,5.44483439],[1836.8,5.48434334],[1836.9,0.823],[1837.0,5.44369453]]]
["bitfinex","ETHUSD",1746144519817,[[1836.3,6.66268694],[1836.2,5.44582672],[1836.1,3.0],[1836.0,10.02760643],[1835.9,0.40802991]],[[1836.6,0.37829004],[1836.7,5.44483439],[1836.8,5.44439408],[1836.9,0.823],[1837.0,5.44369453]]]
["bitfinex","ETHUSD",1746144519987,[[1836.3,6.6625323],[1836.1,3.0],[1836.0,10.02760643],[1835.9,0.40802991],[1835.8,5.99704867]],[[1836.5,0.37826971],[1836.7,5.44483439],[1836.9,6.26710098],[1837.0,5.44369453],[1837.6,0.55]]]
["bitfinex","ETHUSD",1746144520188,[[1836.4,5.4454124],[1836.3,6.6625323],[1836.1,8.44630465],[1836.0,4.581],[1835.9,0.40802991]],[[1836.5,0.37826971],[1836.8,5.48434537],[1836.9,6.26710098],[1837.1,6.22768066],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746144520414,[[1836.4,5.4454124],[1836.3,1.2169789],[1836.2,5.44586975],[1836.1,8.44630465],[1836.0,4.581]],[[1836.5,0.37826971],[1836.8,5.48434537],[1836.9,0.823],[1837.1,6.22768066],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746144520713,[[1836.4,5.4454124],[1836.3,1.2169789],[1836.2,5.44586975],[1836.1,8.44630465],[1836.0,4.581]],[[1836.7,5.44458603],[1836.8,5.48434537],[1836.9,0.823],[1837.1,6.22768066],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746144520916,[[1836.4,5.4454124],[1836.3,1.2169789],[1836.2,5.44586975],[1836.1,8.44630465],[1836.0,4.581]],[[1836.5,0.37826971],[1836.7,5.44458603],[1836.8,5.48434537],[1836.9,0.823],[1837.1,6.22768066]]]
["bitfinex","ETHUSD",1746144521078,[[1836.3,6.66252662],[1836.2,5.44586975],[1836.1,3.0],[1836.0,10.02755692],[1754.6,1.88385061]],[[1836.5,0.37826971],[1836.7,5.44458603],[1836.8,5.44439611],[1836.9,0.823],[1837.1,6.22768066]]]
["bitfinex","ETHUSD",1746144521280,[[1836.3,6.66252662],[1836.2,5.44586975],[1836.1,3.0],[1836.0,10.02755692],[1834.0,3.60847753]],[[1836.7,5.44458603],[1836.8,5.44439611],[1836.9,0.823],[1837.1,6.22768066]]]
["bitfinex","ETHUSD",1746144521281,[[1836.3,6.66252662],[1836.2,5.44586975],[1836.1,3.0],[1836.0,10.02755692],[1834.0,3.60847753]],[[1836.7,5.44458603],[1836.8,5.44439611],[1836.9,0.823],[1837.1,6.22768066],[1838.0,3.59838748]]]
["bitfinex","ETHUSD",1746144521575,[[1836.3,8.42336626],[1836.2,5.44591061],[1836.1,8.44628826],[1836.0,10.02755692],[1835.9,3.40802991]],[[1836.4,0.37824939],[1836.9,5.44408258],[1837.0,5.44371007],[1837.1,0.78429335],[1837.3,5.44299214]]]
["bitfinex","ETHUSD",1746144521780,[[1836.7,0.7587],[1836.6,5.44484362],[1836.5,5.44500947],[1836.3,7.61312828],[1836.1,3.0]],[[1837.0,5.44371007],[1837.1,0.78429335],[1837.3,5.44299214]]]
["bitfinex","ETHUSD",1746144521781,[[1836.7,0.7587],[1836.6,5.44484362],[1836.5,5.44500947],[1836.3,7.61312828],[1836.1,3.0]],[[1837.0,5.44383521],[1837.1,6.22780226],[1837.2,0.8018],[1837.3,10.02499214],[1838.2,5.44031203]]]
["bitfinex","ETHUSD",1746144522118,[[1836.7,0.7587],[1836.5,5.44494045],[1836.4,10.44520628],[1836.3,2.16741854],[1836.2,5.44596826]],[[1836.9,5.44397922],[1837.0,5.44383521],[1837.1,0.78429335],[1837.2,6.24488891],[1837.3,4.582]]]
["bitfinex","ETHUSD",1746144522600,[[1836.7,0.7587],[1836.5,5.44494045],[1836.4,10.44520628],[1836.3,2.16741854],[1836.2,5.44596826]],[[1836.9,5.44397922],[1837.0,5.48378447],[1837.1,0.78429335],[1837.2,6.24488891],[1837.3,4.582]]]
["bitfinex","ETHUSD",1746144522780,[[1836.7,0.7587],[1836.5,5.44494045],[1836.4,10.44520628],[1836.3,2.16741854],[1836.2,5.44596826]],[[1836.9,5.44410079],[1837.0,5.48375805],[1837.1,0.78429335],[1837.2,6.24488891],[1837.3,4.582]]]
["bitfinex","ETHUSD",1746144522980,[[1836.5,0.7977],[1836.4,4.582],[1836.3,0.4065789],[1836.2,5.4458412],[1836.1,8.44619592]],[[1836.6,5.44484373],[1836.9,1.09278588],[1837.0,0.03994926],[1837.1,0.78429335],[1837.2,6.24488891]]]
["bitfinex","ETHUSD",1746144523311,[[1836.4,4.582],[1836.3,0.4065789],[1836.2,5.4458412],[1836.1,8.44619592]],[[1836.6,5.44484373],[1836.9,1.09278588],[1837.0,0.03994926],[1837.1,0.78429335],[1837.2,6.24488891]]]
["bitfinex","ETHUSD",1746144523312,[[1836.3,1.2042789],[1836.2,5.4458412],[1836.1,8.44620572],[1835.5,18.22442754],[1834.1,0.05]],[[1836.6,5.44484373],[1836.7,5.4445673],[1836.8,0.03994926],[1836.9,7.36134913],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144523518,[[1836.3,6.64998477],[1836.2,10.0278412],[1836.1,3.0],[1836.0,5.44653559],[1835.5,18.22442754]],[[1836.7,5.44472779],[1836.8,0.03994926],[1836.9,1.91738588],[1837.0,5.44373212],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144523677,[[1836.3,6.64980476],[1836.2,10.02787248],[1836.1,3.0],[1836.0,5.44653559],[1835.5,18.22442754]],[[1836.7,5.44472779],[1836.8,5.48433563],[1836.9,1.09278588],[1837.0,6.26833212],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144523884,[[1836.3,6.64980476],[1836.2,10.02787248],[1836.1,3.0],[1836.0,5.44653559],[1835.9,0.40802991]],[[1836.7,5.44472779],[1836.8,5.48433563],[1836.9,1.09278588],[1837.0,6.26833212],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144524076,[[1836.3,6.64980476],[1836.2,10.02787248],[1836.1,3.0],[1836.0,5.44653559],[1835.9,0.95802991]],[[1836.7,6.53763413],[1836.8,5.48433563],[1836.9,1.09278588],[1837.0,6.26833212],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144524385,[[1836.3,1.2042789],[1836.2,10.0278487],[1836.1,8.44616277],[1835.9,6.40488787],[1755.0,0.34716923]],[[1836.6,5.44487899],[1836.7,6.53763413],[1836.9,6.53675176],[1837.0,0.8246],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144524591,[[1836.3,6.6499813],[1836.2,10.02784723],[1836.1,3.0],[1836.0,5.44656757],[1835.9,6.40488787]],[[1836.7,6.53762372],[1836.8,5.44441314],[1836.9,1.09278588],[1837.0,6.26831017],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144524797,[[1836.3,6.6499813],[1836.2,10.02784723],[1836.1,3.0],[1836.0,5.44656757],[1835.9,6.40488787]],[[1836.7,6.57757298],[1836.8,5.44441314],[1836.9,1.09278588],[1837.0,6.26831017],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144525319,[[1836.3,6.64984862],[1836.2,10.02787167],[1836.1,3.0],[1836.0,5.44656757],[1835.9,6.40488787]],[[1836.7,6.57757298],[1836.8,5.44441314],[1836.9,1.09278588],[1837.0,6.26831017],[1837.1,0.78429335]]]
["bitfinex","ETHUSD",1746144525320,[[1836.3,6.64984862],[1836.2,10.02787167],[1836.1,3.0],[1836.0,5.44656757],[1835.9,6.40488787]],[[1836.6,0.34970101],[1836.7,5.44464753],[1836.8,5.44441314],[1836.9,1.09278588],[1837.0,6.2683404]]]
["bitfinex","ETHUSD",1746144525517,[[1836.3,6.64982802],[1836.2,10.02788908],[1836.1,3.0],[1836.0,5.44656757],[1835.9,6.40488787]],[[1836.6,0.34970101],[1836.7,5.44464753],[1836.8,5.44441314],[1836.9,1.09278588],[1837.0,6.2683404]]]
["bitfinex","ETHUSD",1746144525813,[[1836.5,0.7926],[1836.4,5.44517827],[1836.3,0.4065789],[1836.2,4.582],[1836.1,8.44628357]],[[1836.8,5.44441314],[1836.9,6.5368653],[1837.0,0.8246],[1837.1,6.22772052],[1837.3,5.44279049]]]
["bitfinex","ETHUSD",1746144554786,[[1836.3,0.4065789],[1835.9,0.7973],[1835.8,4.588],[1835.6,14.58767094],[1835.4,6.29966756]],[[1836.4,7.69457899],[1836.5,5.44532274],[1836.6,11.53485144],[1836.8,13.03243864],[1836.9,5.44408485]]]
["bitfinex","ETHUSD",1746144600508,[[1837.9,4.566],[1837.6,13.95831551],[1837.5,0.55],[1837.4,5.44231396],[1837.3,8.44270059]],[[1838.0,5.71732105],[1838.1,5.44068133],[1838.3,6.25701639],[1838.5,5.43935772],[1838.7,11.52870061]]]
["bitfinex","ETHUSD",1746144627511,[[1838.3,10.02859801],[1838.2,7.3067424],[1838.0,8.85238974],[1837.9,6.14],[1837.8,0.55]],[[1838.7,5.43863782],[1838.8,0.7552],[1838.9,5.48819519],[1839.0,11.52774528],[1839.1,11.18838748]]]
["bitfinex","ETHUSD",1746144674284,[[1838.2,9.04845515],[1838.1,0.7907],[1837.9,6.14],[1837.8,3.0],[1837.7,4.96153322]],[[1838.6,5.43901713],[1838.7,5.43868439],[1838.8,0.03994926],[1838.9,6.26882192],[1839.1,10.69008629]]]
["bitfinex","ETHUSD",1746144703629,[[1837.2,10.00204469],[1837.1,0.05],[1837.0,6.24028892],[1836.9,3.55],[1836.8,5.44421163]],[[1837.4,0.42351766],[1837.5,5.44233149],[1837.6,6.19781643],[1837.8,5.44132065],[1838.0,4.56]]]
["bitfinex","ETHUSD",1746144734376,[[1838.6,4.547],[1838.5,17.95],[1838.4,0.8074],[1838.3,3.96027375],[1838.2,5.43997289]],[[1839.0,0.7767],[1839.2,5.43715885],[1839.5,4.46472038],[1840.0,5.4348891],[1841.2,5.43134569]]]
["bitfinex","ETHUSD",1746144780173,[[1838.3,4.644],[1838.1,8.44038073],[1838.0,0.7707],[1837.9,6.69],[1755.0,0.34716923]],[[1838.4,0.25789283],[1838.6,5.43910575],[1838.7,0.8171],[1838.8,5.43838251],[1838.9,6.09]]]
["bitfinex","ETHUSD",1746144812704,[[1839.5,5.98625985],[1839.4,16.60463064],[1839.3,0.7595],[1839.2,9.33173591],[1839.1,8.43742439]],[[1839.9,11.6831916],[1840.2,5.43425741],[1840.3,4.596],[1843.4,0.01206302],[1843.6,16.4065095]]]
["bitfinex","ETHUSD",1746144858889,[[1839.0,4.584],[1838.8,6.20649035],[1838.7,11.99082823],[1838.6,3.55],[1838.5,5.439153]],[[1839.1,0.22366466],[1839.2,5.43725009],[1839.3,5.43701039],[1839.4,0.7622],[1839.5,5.43633169]]]
["bitfinex","ETHUSD",1746144892846,[[1838.0,5.44055294],[1837.9,6.75505463],[1837.8,6.72377488],[1837.7,11.58155052],[1836.7,6.37224224]],[[1838.4,6.24371278],[1838.5,5.43937804],[1838.7,8.43863947],[1838.9,16.09520469],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746144924908,[[1839.4,5.43629047],[1839.2,0.84797066],[1839.1,11.57740769],[1839.0,7.26177093],[1838.9,4.09382331]],[[1839.7,0.8173],[1839.9,5.48522393],[1840.1,8.43456199],[1840.2,11.09],[1840.4,27.386868]]]
["bitfinex","ETHUSD",1746144964394,[[1839.4,4.563],[1839.3,13.66605652],[1839.2,8.98086108],[1839.0,0.41107952],[1838.9,8.98791215]],[[1839.7,6.22489451],[1839.9,3.64838748],[1840.0,5.43488731],[1840.2,9.99722264],[1840.6,6.09]]]
["bitfinex","ETHUSD",1746144990954,[[1836.3,0.4042887],[1836.0,6.14],[1835.9,4.567],[1835.7,0.8245],[1835.6,23.39359791]],[[1836.4,6.29218598],[1836.5,5.44514021],[1836.6,10.67049147],[1836.7,5.44479896],[1836.8,3.0]]]
["bitfinex","ETHUSD",1746145017209,[[1836.3,5.84997973],[1836.2,13.85180538],[1836.1,6.14],[1836.0,5.4466097],[1835.9,3.0]],[[1836.7,6.53344966],[1836.8,5.44444266],[1836.9,0.7858],[1837.0,5.44371503],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746145060091,[[1835.6,5.44763415],[1835.5,6.2446349],[1835.4,6.14],[1835.3,5.44842233],[1832.7,48.4065095]],[[1835.9,0.15366924],[1836.0,5.44662459],[1836.1,6.27684373],[1836.3,14.46483275],[1836.4,11.53551048]]]
["bitfinex","ETHUSD",1746145103890,[[1836.5,5.44514021],[1836.4,7.39054006],[1836.3,8.56167895],[1836.2,10.03300733],[1836.1,3.39964874]],[[1836.9,6.23970637],[1837.0,5.44388398],[1837.2,9.68838748],[1837.3,10.02882597],[1837.8,0.27307612]]]
["bitfinex","ETHUSD",1746145164615,[[1838.5,6.21613557],[1838.4,5.43935629],[1838.3,5.0563754],[1838.2,5.44008761],[1836.0,11.81706507]],[[1838.9,0.05],[1839.0,11.68795368],[1839.1,6.09],[1839.2,3.0],[1839.3,10.08690687]]]
["bitfinex","ETHUSD",1746145208290,[[1838.8,21.54235731],[1838.7,5.43848673],[1838.6,8.43889658],[1838.5,17.938],[1838.4,6.15161626]],[[1838.9,0.15877463],[1839.2,0.8155],[1839.5,5.43640427],[1839.6,5.43611913],[1839.8,14.52544807]]]
["bitfinex","ETHUSD",1746145246931,[[1840.0,10.04475823],[1839.9,3.40898867],[1839.8,6.80825908],[1839.7,6.14],[1839.6,6.14823393]],[[1840.4,6.42594945],[1840.5,5.43343113],[1840.7,5.43277863],[1840.8,11.52248039],[1841.1,3.39729513]]]
["bitfinex","ETHUSD",1746145310262,[[1840.8,20.12482112],[1840.7,8.43271581],[1840.6,10.00499101],[1840.4,5.71060485],[1840.3,0.96059062]],[[1840.9,0.05],[1841.5,0.8235],[1841.6,5.43011354],[1841.8,10.40813133],[1842.2,7.63875512]]]
["bitfinex","ETHUSD",1746145353601,[[1841.5,5.43035568],[1841.4,16.1385309],[1841.3,4.19922934],[1841.2,8.43121746],[1841.0,0.55]],[[1841.7,0.8244],[1841.8,0.0065095],[1841.9,5.47921208],[1842.0,5.42907418],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746145407254,[[1842.8,11.56652313],[1842.7,8.42676187],[1842.6,4.572],[1842.4,7.12292185],[1842.3,5.42795102]],[[1843.1,0.797],[1843.2,5.96804325],[1843.3,5.42515898],[1843.5,6.00756618],[1843.6,0.4065095]]]
["bitfinex","ETHUSD",1746145442160,[[1845.7,3.0],[1845.6,6.22637392],[1845.5,5.41858574],[1845.4,8.41879087],[1845.3,5.62963385]],[[1845.9,0.05],[1846.1,4.67790372],[1846.4,5.75741997],[1846.6,6.83693621],[1846.7,16.45491639]]]
["bitfinex","ETHUSD",1746145469269,[[1845.4,4.749],[1845.2,12.31771811],[1845.1,17.869],[1844.7,0.77060732],[1844.4,10.34684198]],[[1845.6,5.41833186],[1845.7,1.38946944],[1846.4,14.84971588],[1846.5,5.299],[1846.6,3.0]]]
["bitfinex","ETHUSD",1746145518308,[[1845.1,5.41955761],[1845.0,11.30620231],[1844.9,12.02259901],[1844.8,6.50475563],[1844.6,3.6010605]],[[1845.5,5.41864121],[1845.6,0.8004],[1845.7,6.04302486],[1845.9,5.41742747],[1846.0,10.11512294]]]
["bitfinex","ETHUSD",1746145545980,[[1844.2,5.42225821],[1844.1,9.23666093],[1844.0,6.55156304],[1843.9,23.30026821],[1843.0,4.7819]],[[1844.6,5.42124992],[1844.7,1.48767958],[1844.8,5.42085109],[1845.0,5.42007809],[1845.1,6.09]]]
["bitfinex","ETHUSD",1746145580352,[[1844.3,5.42200524],[1844.2,5.42231238],[1844.1,1.4864],[1844.0,6.13999999],[1843.9,5.42317381]],[[1844.7,5.46103167],[1844.8,5.42064459],[1844.9,9.09],[1845.0,5.187],[1845.1,5.41987863]]]
["bitfinex","ETHUSD",1746145632724,[[1845.9,5.41726255],[1845.8,0.8217],[1845.7,4.591],[1845.6,14.61244056],[1845.4,3.0]],[[1846.3,6.16951659],[1846.4,5.41607918],[1846.5,9.72214543],[1846.6,6.1653652],[1846.7,7.591]]]
["bitfinex","ETHUSD",1746145665881,[[1846.8,5.41477149],[1846.7,5.41502927],[1846.6,4.586],[1846.5,6.98915169],[1846.4,25.50790724]],[[1846.9,0.05],[1847.1,0.7754],[1847.2,0.44645876],[1847.3,5.41340916],[1847.4,5.41309762]]]
["bitfinex","ETHUSD",1746145728846,[[1846.7,5.41483918],[1846.6,11.55521031],[1846.5,4.99647859],[1846.4,9.18731576],[1846.3,9.01728032]],[[1846.9,0.05],[1847.1,0.7839],[1847.2,5.86026555],[1847.3,5.41342516],[1847.5,8.96277259]]]
["bitfinex","ETHUSD",1746145769005,[[1846.6,6.13999999],[1846.4,5.41592857],[1846.3,8.1800605],[1846.2,23.27930469],[1846.1,0.8086]],[[1846.7,1.40542775],[1846.8,5.41487753],[1846.9,5.46457993],[1847.1,5.41394076],[1850.3,26.0]]]
["bitfinex","ETHUSD",1746145850356,[[1849.4,9.97214704],[1849.3,6.5390638],[1849.2,8.40760179],[1849.1,3.75],[1849.0,5.40832522]],[[1849.8,6.57454358],[1849.9,0.8725],[1850.0,5.40554528],[1850.2,9.03700409],[1850.4,8.95433757]]]
["bitfinex","ETHUSD",1746145855139,[[1849.8,6.13999999],[1849.6,4.563],[1849.5,5.4068334],[1849.4,8.40695254],[1849.3,19.01986381]],[[1849.9,0.05],[1850.0,5.40558493],[1850.1,6.22304783],[1850.2,0.03994926],[1850.3,5.40475298]]]
["bitfinex","ETHUSD",1746145919492,[[1849.6,11.54654002],[1849.5,5.40664098],[1849.4,1.22852875],[1849.2,12.99673313],[1849.1,3.0]],[[1849.9,0.05],[1850.0,6.2678251],[1850.1,5.40532962],[1850.3,27.82875345],[1850.8,9.2136454]]]
["bitfinex","ETHUSD",1746145945721,[[1847.6,0.8023],[1847.4,11.55288936],[1847.3,3.0],[1847.2,13.01857053],[1844.7,48.0]],[[1848.0,5.411386],[1848.1,5.41101874],[1848.2,0.7902],[1848.3,4.605],[1848.4,5.41010738]]]
["bitfinex","ETHUSD",1746145990995,[[1848.8,3.0],[1848.7,5.40904055],[1848.6,5.40936588],[1848.5,5.22612712],[1848.4,5.41006979]],[[1849.2,5.40775823],[1849.3,5.40748247],[1849.5,0.03994926],[1849.6,6.15921932],[1849.7,5.157]]]
["bitfinex","ETHUSD",1746146018991,[[1848.3,6.2082581],[1848.2,5.4105543],[1848.0,8.41112123],[1847.7,5.80841401],[1847.5,24.95982202]],[[1848.7,0.8062],[1848.8,5.40913186],[1848.9,10.06176238],[1849.1,8.95808305],[1849.3,9.32514543]]]
["bitfinex","ETHUSD",1746146057159,[[1847.2,5.41344438],[1847.1,5.46370657],[1847.0,1.20204371],[1846.9,11.55423601],[1846.8,7.642]],[[1847.6,5.41243926],[1847.7,5.43484926],[1847.8,5.41199149],[1847.9,6.09],[1848.0,6.63995388]]]
["bitfinex","ETHUSD",1746146084992,[[1846.1,0.05],[1845.6,5.4181805],[1845.5,12.31851002],[1845.4,0.40387988],[1845.3,30.89615588]],[[1846.2,10.84888051],[1846.3,5.41640795],[1846.4,5.96597208],[1846.5,6.09],[1846.6,3.0]]]
["bitfinex","ETHUSD",1746146121338,[[1845.1,0.05],[1845.0,0.7592],[1844.9,5.42017725],[1844.8,0.40251711],[1844.7,16.18080165]],[[1845.3,5.96513326],[1845.4,5.41905789],[1845.5,0.7925],[1845.6,5.41830786],[1845.7,6.64]]]
["bitfinex","ETHUSD",1746146160658,[[1844.1,0.76450001],[1843.9,5.42314299],[1843.8,5.83209484],[1843.7,6.14],[1843.5,13.10317116]],[[1844.2,0.32183237],[1844.3,5.42221739],[1844.5,5.4216608],[1844.6,0.8229],[1844.7,16.73997559]]]
["bitfinex","ETHUSD",1746146189421,[[1844.4,0.7912],[1844.3,5.42200436],[1844.2,5.42219266],[1844.1,0.40528892],[1844.0,6.14]],[[1844.7,6.00299854],[1844.8,5.42074541],[1844.9,29.98379999],[1845.0,12.05227585],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746146235308,[[1844.2,0.78],[1844.1,5.42247936],[1844.0,5.42284317],[1843.9,6.14],[1843.8,5.82816641]],[[1844.4,0.26318352],[1844.5,5.42154226],[1844.7,6.22907234],[1844.8,8.28114543],[1844.9,15.06038133]]]
["bitfinex","ETHUSD",1746146267785,[[1843.1,1e-08],[1842.9,0.7963],[1842.5,10.06623354],[1842.4,11.56756098],[1841.8,6.14041823]],[[1843.2,12.44257141],[1843.3,5.42515571],[1843.4,8.4247724],[1843.5,6.87609999],[1843.6,5.4243252]]]
["bitfinex","ETHUSD",1746146300127,[[1842.2,0.7818],[1842.1,0.05],[1842.0,0.88887398],[1841.8,0.4065095],[1841.7,4.636]],[[1842.3,6.01794687],[1842.4,5.42785788],[1842.5,0.55],[1842.7,6.63670057],[1842.8,6.4784]]]
["bitfinex","ETHUSD",1746146340994,[[1842.1,5.47858515],[1842.0,6.20214622],[1841.9,4.656],[1841.8,0.4065095],[1841.7,11.97166241]],[[1842.5,5.42757332],[1842.6,10.14520926],[1842.7,10.43259955],[1842.8,5.42658286],[1843.4,5.712]]]
["bitfinex","ETHUSD",1746146371775,[[1842.1,0.05],[1841.8,0.4065095],[1841.6,0.758],[1841.5,5.43021826],[1841.4,4.646]],[[1842.2,9.45141517],[1842.3,5.42805115],[1842.4,5.42775029],[1842.5,5.05765535],[1842.6,5.42733641]]]
["bitfinex","ETHUSD",1746146407447,[[1841.4,0.8186],[1841.3,10.06589047],[1841.2,5.4310478],[1841.1,0.05],[1841.0,5.43181796]],[[1841.7,6.59096201],[1841.8,6.18064134],[1842.0,8.42915185],[1842.1,1.14652125],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746146461684,[[1841.1,0.8077],[1840.9,5.43190788],[1840.8,6.14],[1840.7,5.02876681],[1840.6,3.0]],[[1841.4,5.68504342],[1841.5,5.43049542],[1841.6,3.7579],[1841.8,13.69260337],[1842.2,6.33419563]]]
["bitfinex","ETHUSD",1746146492847,[[1841.6,5.4300392],[1841.5,11.57030083],[1841.4,1.9673315],[1841.3,4.62],[1841.2,8.82998696]],[[1842.0,6.23591273],[1842.1,5.42872364],[1842.3,5.97804268],[1842.4,1.81513094]]]
["bitfinex","ETHUSD",1746146548155,[[1842.9,5.42604009],[1842.8,14.3640656],[1842.7,4.615],[1842.6,5.4270766],[1842.5,3.0]],[[1843.4,6.19406993],[1843.6,3.0],[1843.7,12.40503873],[1844.2,0.40535591],[1845.1,5.82574741]]]
["bitfinex","ETHUSD",1746146591407,[[1843.3,1.35441689],[1843.2,12.39711383],[1843.1,5.42551655],[1842.9,5.42622363],[1842.8,8.02683146]],[[1843.5,0.19766452],[1843.6,9.85467288],[1843.8,9.31019672],[1843.9,4.659],[1845.5,2.77543077]]]
["bitfinex","ETHUSD",1746146640715,[[1843.6,6.51424869],[1843.5,6.19220065],[1843.4,10.742],[1843.3,7.1884296],[1760.9,1.64160024]],[[1843.9,0.05],[1844.0,0.7888],[1844.1,5.42284345],[1844.3,0.03994926],[1844.4,12.06291575]]]
["bitfinex","ETHUSD",1746146694507,[[1843.5,5.42440559],[1843.4,12.32804571],[1843.2,10.01833472],[1843.1,3.0],[1843.0,0.4069036]],[[1843.9,6.25249379],[1844.0,5.42314013],[1844.1,0.55],[1844.2,12.06356084],[1844.7,4.73341977]]]
["bitfinex","ETHUSD",1746146730800,[[1843.0,7.16638752],[1842.9,11.98002048],[1842.8,5.4052],[1842.7,20.894],[1842.6,5.42707994]],[[1843.4,6.2002653],[1843.5,5.42459118],[1843.7,5.42390019],[1843.9,3.69109213],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746146771944,[[1844.6,10.717],[1844.5,6.19409764],[1844.4,1.57565378],[1844.3,3.0],[1844.2,8.42239844]],[[1844.9,0.05],[1845.0,6.17762812],[1845.1,5.41983389],[1845.3,8.419218],[1845.5,6.09]]]
["bitfinex","ETHUSD",1746146813595,[[1844.8,36.68698946],[1844.7,6.55698483],[1844.6,7.8307916],[1844.5,5.42151521],[1844.4,4.22529837]],[[1844.9,0.05],[1845.5,0.7582],[1845.6,5.41829349],[1845.8,9.99086202],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746146846145,[[1846.0,16.97377615],[1845.9,0.40305246],[1845.8,7.09656934],[1845.7,11.41799552],[1843.5,13.08599695]],[[1846.3,0.95465756],[1846.4,1.17624002],[1846.5,5.4158242],[1846.6,5.4154924],[1846.8,5.41482721]]]
["bitfinex","ETHUSD",1746146888382,[[1846.7,7.11185309],[1846.6,11.5552014],[1846.4,7.78166509],[1846.3,4.562],[1846.2,3.0]],[[1846.9,0.05],[1847.1,0.7736],[1847.2,14.87517293],[1847.3,3.0],[1847.4,4.562]]]
["bitfinex","ETHUSD",1746146922561,[[1846.2,11.55652203],[1846.1,11.74950009],[1846.0,3.0],[1845.9,1.18285246],[1845.8,26.28165788]],[[1846.6,6.22786958],[1846.7,5.41516831],[1846.9,5.46459976],[1847.2,10.41125456],[1847.4,7.22835477]]]
["bitfinex","ETHUSD",1746147004346,[[1846.3,6.24225912],[1846.2,7.23640144],[1846.1,6.54091248],[1846.0,9.97105935],[1845.9,4.0]],[[1846.7,5.41511204],[1846.8,5.41496081],[1846.9,0.8411],[1847.0,0.55],[1847.1,8.41391824]]]
["bitfinex","ETHUSD",1746147009565,[[1846.8,5.41477149],[1846.7,6.90695851],[1846.5,5.41560381],[1846.4,4.551],[1846.3,14.55622675]],[[1846.9,0.05],[1847.2,0.4065095],[1847.3,9.05455257],[1847.4,5.4132278],[1847.5,4.551]]]
["bitfinex","ETHUSD",1746147103024,[[1845.9,17.09824545],[1845.8,6.62952374],[1845.7,3.63211734],[1845.6,8.4182422],[1845.3,5.69291378]],[[1846.3,6.18334134],[1846.4,5.41614047],[1846.6,5.41537588],[1846.8,19.31061563],[1847.0,5.698]]]
["bitfinex","ETHUSD",1746147111018,[[1846.0,6.20242589],[1845.9,6.41725173],[1845.8,11.088546],[1845.7,5.41789883],[1845.6,3.0]],[[1846.4,5.4160511],[1846.5,6.22267882],[1846.6,3.64109213],[1846.7,5.96506712],[1846.8,10.25474041]]]
["bitfinex","ETHUSD",1746147212467,[[1845.3,0.7725],[1845.2,5.41946082],[1845.1,5.41975201],[1844.9,3.40805992],[1844.6,3.0]],[[1845.6,5.41848899],[1845.7,5.41815255],[1845.9,18.15399781],[1846.1,1.87278435],[1846.2,7.22516531]]]
["bitfinex","ETHUSD",1746147254511,[[1845.5,0.7956],[1845.3,7.19492666],[1845.2,6.14],[1845.1,9.94972981],[1844.2,5.70518845]],[[1845.9,5.4176221],[1846.0,4.47568208],[1846.1,10.613],[1846.2,8.41659132],[1846.3,0.55]]]
["bitfinex","ETHUSD",1746147312328,[[1846.5,6.19388662],[1846.4,5.41572727],[1846.2,10.655],[1846.1,8.41670356],[1846.0,3.68046848]],[[1846.9,5.46457503],[1847.0,5.41433632],[1847.1,6.09],[1847.2,14.13941779],[1847.4,1.80844271]]]
["bitfinex","ETHUSD",1746147358276,[[1846.8,22.65118734],[1846.7,6.580337],[1846.6,8.41528889],[1846.5,0.40210981],[1846.4,5.41573139]],[[1846.9,0.28916592],[1847.2,0.4065095],[1847.3,0.8177],[1847.4,5.41301652],[1847.5,5.41284156]]]
["bitfinex","ETHUSD",1746147401130,[[1847.4,9.92188851],[1847.3,6.54572559],[1847.2,0.8147],[1847.1,8.95526938],[1846.9,5.41438471]],[[1847.6,0.7924],[1847.9,5.46178667],[1848.2,8.41071234],[1848.5,14.75853391],[1848.6,5.81493243]]]
["bitfinex","ETHUSD",1746147458708,[[1847.8,6.14],[1847.7,5.41202156],[1847.6,3.63211734],[1847.5,2.35366976],[1847.4,26.26199343]],[[1847.9,0.05],[1848.7,9.05598046],[1848.8,11.06044271],[1849.1,10.23610727],[1849.3,10.14091509]]]
["bitfinex","ETHUSD",1746147497386,[[1847.1,5.41389204],[1847.0,9.91595568],[1846.9,0.415882],[1846.8,12.30855146],[1846.7,3.0]],[[1847.2,0.16726903],[1847.3,0.8198],[1847.5,5.41283211],[1847.7,5.41227532],[1847.8,10.59]]]
["bitfinex","ETHUSD",1746147550050,[[1847.5,5.41254787],[1847.4,6.60889379],[1847.3,4.498],[1847.2,6.57409992],[1847.1,3.0]],[[1847.7,0.14588783],[1847.9,5.46586025],[1848.0,15.94922494],[1848.3,12.90855003],[1848.4,1.80413175]]]
["bitfinex","ETHUSD",1746147588481,[[1847.4,11.14325141],[1847.3,11.55314884],[1847.2,3.0],[1847.1,8.41386711],[1847.0,5.41417944]],[[1847.8,6.34832517],[1847.9,5.42591418],[1848.1,0.55],[1848.2,5.41072724],[1874.4,1.3230581]]]
["bitfinex","ETHUSD",1746147621173,[[1848.9,23.26495861],[1848.8,11.95026358],[1848.7,11.95009517],[1848.6,5.67880709],[1848.1,1.74234338]],[[1849.0,4.05309158],[1849.4,3.86957858],[1849.5,4.73341977],[1849.6,0.7701],[1849.7,5.4063525]]]
["bitfinex","ETHUSD",1746147640499,[[1849.4,11.21043017],[1849.1,8.83806766],[1849.0,31.35276586],[1848.9,5.408611],[1848.6,6.23088351]],[[1849.8,0.62241309],[1849.9,6.22413085],[1850.0,6.00108451],[1850.1,5.036],[1850.3,5.40453872]]]
["bitfinex","ETHUSD",1746147692081,[[1848.3,6.53320049],[1848.2,5.81899074],[1848.1,6.9566],[1848.0,13.01020789],[1847.7,11.00041183]],[[1848.7,5.40931092],[1848.8,6.2122357],[1849.0,5.95837276],[1849.1,6.09],[1849.2,10.343]]]
["bitfinex","ETHUSD",1746147745716,[[1847.2,0.7987],[1847.1,0.05],[1846.9,13.04022122],[1846.8,6.14],[1846.6,12.04348997]],[[1847.3,5.4133059],[1847.5,5.45283105],[1847.6,0.55],[1847.7,16.8205121],[1873.8,1.05419036]]]
["bitfinex","ETHUSD",1746147779757,[[1848.2,0.7754],[1848.0,5.41122199],[1847.9,7.21514056],[1847.8,0.40475172],[1847.6,15.44173112]],[[1848.3,3.64658208],[1848.4,5.41025159],[1848.5,9.96194836],[1848.7,5.95922518],[1848.8,16.44184308]]]
["bitfinex","ETHUSD",1746147812969,[[1848.8,0.8182],[1848.6,5.40948328],[1848.5,11.73843864],[1848.4,6.14],[1848.3,5.80684695]],[[1848.9,0.05],[1849.0,5.40841625],[1849.1,5.40813069],[1849.3,6.20838907],[1851.0,3.28839699]]]
["bitfinex","ETHUSD",1746147866265,[[1848.8,17.86891835],[1848.7,9.01679051],[1848.6,0.72675038],[1848.5,11.40977243],[1848.3,5.80671971]],[[1848.9,0.05],[1849.3,6.1907594],[1849.4,5.4072565],[1849.5,3.64658208],[1849.6,5.95658156]]]
["bitfinex","ETHUSD",1746147908863,[[1849.0,14.15791633],[1848.9,4.511],[1848.8,1.39379938],[1848.7,1.80382331],[1848.6,15.76834607]],[[1849.5,0.7643],[1849.6,1.74968557],[1849.7,5.40651662],[1849.8,4.516],[1849.9,8.45572713]]]
["bitfinex","ETHUSD",1746147941287,[[1848.1,1.80382331],[1848.0,5.41124858],[1847.9,9.86155617],[1847.8,10.652],[1847.6,8.67929299]],[[1848.4,5.41023571],[1848.5,6.19420726],[1848.6,4.512],[1848.7,5.95924966],[2020.0,0.2198]]]
["bitfinex","ETHUSD",1746147998703,[[1848.1,1.80382331],[1847.9,17.845],[1847.8,11.55172243],[1847.7,5.41204408],[1847.5,9.04458888]],[[1848.2,5.41070746],[1848.3,5.77153391],[1848.6,5.40954143],[1848.7,6.17720182],[1848.8,5.40892458]]]
["bitfinex","ETHUSD",1746148033234,[[1848.0,8.63263723],[1847.9,6.23291698],[1847.7,10.648],[1847.6,23.25837789],[1841.1,0.05]],[[1848.2,0.35893779],[1848.4,5.41024376],[1848.5,5.40995155],[1848.6,1.85318881],[1848.7,11.49921477]]]
["bitfinex","ETHUSD",1746148070592,[[1848.1,0.05],[1847.8,4.16105968],[1847.6,13.5494168],[1847.5,11.5527188],[1847.4,3.0]],[[1848.2,5.74390801],[1848.3,5.41038819],[1848.4,5.41011355],[1848.5,0.7843],[1848.6,10.18092065]]]
["bitfinex","ETHUSD",1746148100187,[[1848.8,6.14],[1848.7,0.7922],[1848.6,5.4094321],[1848.5,14.51969493],[1848.4,0.39844903]],[[1849.0,0.30381443],[1849.3,3.7713],[1849.4,5.95725063],[2026.1,0.0125],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746148128999,[[1848.2,0.77049528],[1848.1,7.70495275],[1848.0,8.73985613],[1847.8,11.55177514],[1847.7,5.00373524]],[[1848.5,5.6822281],[1848.6,4.606],[1848.7,9.19371759],[1848.8,6.64],[1848.9,5.40864361]]]
["bitfinex","ETHUSD",1746148168235,[[1847.1,0.8085],[1847.0,5.41418059],[1846.9,11.95977533],[1846.8,3.32865968],[1846.7,8.21211734]],[[1847.3,0.25720771],[1847.4,5.41319284],[1847.5,6.19715429],[1847.6,7.58],[1847.7,5.96213452]]]
["bitfinex","ETHUSD",1746148201013,[[1848.1,0.7505],[1848.0,1.80461962],[1847.8,5.41179511],[1847.6,6.14],[1847.5,5.41267211]],[[1848.4,4.53],[1848.5,3.63019501],[1848.6,6.09],[1848.7,0.7593],[1849.1,5.40811956]]]
["bitfinex","ETHUSD",1746148234619,[[1847.1,0.05],[1846.5,6.22823008],[1846.4,6.14],[1846.3,8.75571757],[1846.1,10.00870846]],[[1847.2,11.37963681],[1847.3,11.50336535],[1847.4,9.94201725],[1847.5,5.41273245],[1847.6,3.61066846]]]
["bitfinex","ETHUSD",1746148280017,[[1845.5,16.09231513],[1845.2,7.22539834],[1845.1,3.05],[1845.0,3.0]],[[1846.0,5.41722704],[1846.1,0.5207141],[1846.2,1.13972757],[1846.3,6.18080411],[1846.4,3.65899493]]]
["bitfinex","ETHUSD",1746148314517,[[1845.9,1.80595329],[1845.7,10.7233178],[1845.6,10.4853605],[1845.3,0.40109601],[1843.0,5.416]],[[1846.1,0.44296224],[1846.2,1.96782093],[1846.3,6.00227451],[1846.5,5.41577516],[1846.6,5.41536871]]]
["bitfinex","ETHUSD",1746148363712,[[1845.9,1.80595329],[1845.7,12.33728685],[1845.6,8.16211734],[1845.5,3.0],[1845.4,5.418736]],[[1846.2,5.41671578],[1846.3,6.2007611],[1846.4,1.24813092],[1846.5,7.17156327],[1846.8,3.63019501]]]
["bitfinex","ETHUSD",1746148403417,[[1845.9,2.60115329],[1845.7,5.41776582],[1845.6,4.529],[1845.5,6.14],[1845.2,13.85746624]],[[1846.2,5.41672634],[1846.3,5.41636177],[1846.4,0.7843],[1846.5,9.04584916],[1846.6,15.05536185]]]
["bitfinex","ETHUSD",1746148473652,[[1846.9,5.41446521],[1846.8,0.6238637],[1846.7,6.23871503],[1846.6,6.14],[1846.5,5.41545558]],[[1847.2,0.7551],[1847.3,5.4134229],[1847.4,9.93715806],[1847.6,5.96246864],[1847.8,9.09]]]
["bitfinex","ETHUSD",1746148478664,[[1847.0,6.14],[1846.9,1.41962717],[1846.8,9.93860992],[1846.7,5.82213955],[1846.6,3.0]],[[1847.3,5.4133242],[1847.4,5.41329844],[1847.6,6.19676319],[1847.7,5.074],[1847.9,8.46172482]]]
["bitfinex","ETHUSD",1746148552013,[[1846.3,8.41611087],[1846.2,13.59184086],[1846.1,7.37667494],[1845.9,5.41738804],[1845.7,13.14635795]],[[1846.7,6.17059997],[1846.9,5.4146313],[1847.1,5.41393645],[1848.6,2.78081067],[2020.0,0.2198]]]
["bitfinex","ETHUSD",1746148557735,[[1846.4,6.20085751],[1846.3,8.41607768],[1846.2,4.538],[1846.1,6.54377494],[1846.0,5.41683806]],[[1846.7,0.54326146],[1846.8,6.08916457],[1846.9,6.19880165],[1847.1,5.41389587],[1847.2,11.178]]]
["bitfinex","ETHUSD",1746148624547,[[1846.1,2.04801952],[1846.0,11.55689892],[1845.9,8.41741129],[1845.8,8.17332839],[1845.7,5.4179939]],[[1846.4,5.89245559],[1846.5,5.41579267],[1846.7,6.17780213],[1847.4,0.41115134],[1849.6,12.37971326]]]
["bitfinex","ETHUSD",1746148653729,[[1847.7,1.08245544],[1847.6,5.41222632],[1847.5,9.18717018],[1847.4,6.14],[1847.3,5.41328162]],[[1847.8,0.45080724],[1847.9,0.05],[1848.1,5.41111276],[1848.2,6.18401921],[1848.4,9.93715607]]]
["bitfinex","ETHUSD",1746148695565,[[1847.6,1.40761571],[1847.5,5.41249607],[1847.4,11.55286912],[1847.3,4.93590167],[1847.2,8.41355053]],[[1847.9,0.05],[1848.0,5.41139746],[1848.1,0.7843],[1848.2,0.03994926],[1848.3,9.03065809]]]
["bitfinex","ETHUSD",1746148724033,[[1848.8,33.11376392],[1848.7,6.68909362],[1848.6,5.40944604],[1848.5,4.526],[1848.4,5.40987679]],[[1848.9,0.05],[1849.0,0.75],[1849.5,6.15694623],[1849.6,6.17993951],[1849.7,3.62025236]]]
["bitfinex","ETHUSD",1746148761604,[[1849.8,9.14],[1849.7,5.80567808],[1849.6,5.40655803],[1849.5,22.353],[1849.4,3.0]],[[1849.9,0.34129359],[1850.0,0.7551],[1850.1,5.40513116],[1850.2,5.40496751],[1850.5,5.40395518]]]
["bitfinex","ETHUSD",1746148805561,[[1849.6,5.40644499],[1849.5,12.80966862],[1849.3,6.20194932],[1849.2,3.54079163],[1849.1,12.92998581]],[[1850.0,6.17772661],[1850.1,3.62025236],[1850.2,9.92693802],[1850.3,3.0],[1850.4,5.95424962]]]
["bitfinex","ETHUSD",1746148843007,[[1850.8,19.06206894],[1850.7,5.40320798],[1850.6,6.61204822],[1850.5,0.67926448],[1850.4,0.69588274]],[[1850.9,0.41134766],[1851.0,0.7565],[1851.1,0.54364472],[1851.2,0.54364472],[1851.3,0.54364472]]]
["bitfinex","ETHUSD",1746148891477,[[1850.3,5.40452891],[1850.2,0.8162],[1850.1,5.40495981],[1849.9,9.94668358],[1849.8,13.94345521]],[[1850.6,3.64000419],[1850.7,27.78154188],[1850.8,5.40319853],[1850.9,6.69],[1851.0,10.61867176]]]
["bitfinex","ETHUSD",1746148921741,[[1850.7,5.40336089],[1850.6,7.47590607],[1850.5,15.3212],[1850.4,10.521],[1850.3,11.5444786]],[[1850.8,0.26495119],[1850.9,0.05],[1851.1,1.32444472],[1851.2,5.94572419],[1851.3,12.03539457]]]
["bitfinex","ETHUSD",1746148948397,[[1850.5,5.40380045],[1850.4,5.4040385],[1850.2,8.40481272],[1850.1,22.039],[1850.0,6.14]],[[1850.9,5.45292543],[1851.0,0.7571],[1851.1,10.48495131],[1851.2,6.63364472],[1851.3,10.11551734]]]
["bitfinex","ETHUSD",1746148992273,[[1850.7,7.84360941],[1850.6,9.96356484],[1850.5,6.14],[1850.4,8.40420159],[1849.4,4.7285269]],[[1850.9,0.28293749],[1851.1,5.94583817],[1851.2,0.54364472],[1851.3,6.7297665],[1851.7,6.36252402]]]
["bitfinex","ETHUSD",1746149031585,[[1849.9,5.40560295],[1849.8,27.77996258],[1849.7,4.79469666],[1849.5,11.54686262],[1849.3,5.40727995]],[[1850.0,0.2286411],[1850.1,0.7811],[1850.3,5.40464372],[1850.4,6.05037622],[1850.6,5.40369448]]]
["bitfinex","ETHUSD",1746149076996,[[1849.1,5.40785887],[1849.0,5.40823374],[1848.9,5.318],[1848.8,12.73874771],[1848.7,3.0]],[[1849.3,0.19227605],[1849.4,0.7843],[1849.5,5.40687253],[1849.7,8.40640432],[1849.8,10.627]]]
["bitfinex","ETHUSD",1746149108540,[[1848.8,5.46841146],[1848.6,5.4093469],[1848.5,6.92593148],[1848.4,5.81834422],[1848.3,23.841]],[[1849.0,0.19463437],[1849.1,0.7843],[1849.2,5.40790336],[1849.3,11.49757516],[1849.4,5.16732525]]]
["bitfinex","ETHUSD",1746149143660,[[1847.6,0.7756],[1847.5,5.41256829],[1847.4,5.41289902],[1847.2,8.41359468],[1847.1,22.429]],[[1848.0,5.45139554],[1848.1,6.16621564],[1848.2,7.33185393],[1848.3,13.48441327],[1848.6,1.80344746]]]
["bitfinex","ETHUSD",1746149182299,[[1848.0,5.41123036],[1847.9,0.7928],[1847.7,3.0],[1847.6,5.41218129],[1847.4,6.14]],[[1848.4,12.16342151],[1848.5,12.25918266],[1848.6,17.856],[1848.7,9.97803767],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746149217155,[[1847.8,6.17309558],[1847.7,5.41205557],[1847.6,3.0],[1847.5,9.94270417],[1847.3,23.989]],[[1848.2,0.14982817],[1848.3,13.42249625],[1848.4,5.41023614],[1848.6,9.93955112],[1851.6,16.0]]]
["bitfinex","ETHUSD",1746149252532,[[1848.1,6.19874659],[1848.0,5.41115035],[1847.9,0.05411358],[1847.8,8.41182256],[1847.6,11.08453067]],[[1848.2,0.15266766],[1848.4,6.09],[1848.6,6.19397414],[1848.7,5.40934054],[1848.8,5.079]]]
["bitfinex","ETHUSD",1746149289724,[[1847.9,5.41152154],[1847.6,0.86161836],[1847.5,5.41271989],[1847.4,1.20398861],[1847.3,11.98606488]],[[1848.2,6.09],[1848.3,5.3133],[1848.4,5.4102359],[1848.6,9.02977851],[1848.8,7.49044746]]]
["bitfinex","ETHUSD",1746149322731,[[1847.3,10.69158156],[1847.2,8.41347802],[1847.1,3.68732839],[1847.0,11.55414558],[1846.9,0.40052385]],[[1847.7,5.41223239],[1847.8,5.41201579],[1847.9,1.4038861],[1848.0,6.09],[1848.1,5.41119632]]]
["bitfinex","ETHUSD",1746149372530,[[1846.2,0.778],[1846.1,0.05],[1845.9,5.41728177],[1845.8,5.47186183],[1845.7,3.39966321]],[[1846.3,5.53492649],[1846.4,10.615],[1846.5,5.41577543],[1846.6,0.55],[1846.7,6.19937782]]]
["bitfinex","ETHUSD",1746149407653,[[1845.4,0.7967],[1845.1,5.46961118],[1845.0,8.81668838],[1844.9,5.47230732],[1844.8,11.56063694]],[[1845.5,5.41858574],[1845.6,5.418374],[1845.7,0.609],[1845.8,6.8658],[1845.9,5.4176435]]]
["bitfinex","ETHUSD",1746149444028,[[1845.1,0.05],[1844.9,0.94630732],[1844.7,6.24872868],[1844.5,5.88867227],[1844.4,1.19630732]],[[1845.2,14.48546682],[1845.3,10.34599065],[1845.4,5.4189096],[1845.5,6.63769702],[1845.6,30.79888438]]]
["bitfinex","ETHUSD",1746149506212,[[1843.1,0.05],[1842.8,0.8267],[1842.7,0.4130934],[1842.4,5.42752133],[1842.3,5.42786285]],[[1843.2,22.63992649],[1843.3,5.42515698],[1843.4,7.22826039],[1843.5,6.48646882],[1843.7,7.99847387]]]
["bitfinex","ETHUSD",1746149549629,[[1843.4,0.8281],[1843.1,5.42540197],[1843.0,8.42578773],[1842.8,10.63584347],[1842.7,6.95937306]],[[1843.5,0.6],[1843.6,15.39380864],[1843.7,6.09],[1843.9,5.97334438],[1844.0,4.04208764]]]
["bitfinex","ETHUSD",1746149623800,[[1842.9,0.7767],[1842.8,5.42631792],[1842.7,5.34923762],[1842.6,6.14],[1842.5,8.42740461]],[[1843.3,5.4252299],[1843.4,5.42490837],[1843.5,0.7843],[1843.6,9.95422577],[1843.7,6.09]]]
["bitfinex","ETHUSD",1746149629944,[[1842.9,6.25298938],[1842.8,5.48076294],[1842.7,1.62389457],[1842.5,3.40061181],[1842.4,19.09963345]],[[1843.3,6.51026424],[1843.4,12.29920607],[1843.6,9.95422192],[1843.8,3.0],[1844.0,7.51044746]]]
["bitfinex","ETHUSD",1746149718598,[[1842.9,0.62476921],[1842.8,6.24769207],[1842.7,5.83990651],[1842.4,16.0966539],[1758.0,13.58815427]],[[1843.1,0.6],[1843.2,5.425565],[1843.3,9.95409016],[1843.4,6.8743],[1843.5,5.8358872]]]
["bitfinex","ETHUSD",1746149724121,[[1843.7,0.7554],[1843.6,10.84791404],[1843.3,9.04284983],[1843.2,13.93759889],[1843.0,5.42576481]],[[1843.8,3.63769702],[1844.1,11.51278379],[1844.2,10.71095413],[1844.3,4.72950161],[1844.5,3.0]]]
["bitfinex","ETHUSD",1746149791441,[[1844.3,6.50647251],[1844.2,5.42237915],[1844.1,9.43682579],[1844.0,0.7698],[1843.9,6.50792198]],[[1844.7,12.29534808],[1844.8,5.42077664],[1844.9,4.573],[1845.0,5.42009605],[1845.1,2.58671472]]]
["bitfinex","ETHUSD",1746149826307,[[1843.8,16.86963032],[1843.7,18.29964882],[1843.6,3.63732839],[1843.4,5.42471116],[1842.5,0.27026435]],[[1844.2,5.42255502],[1844.3,0.7843],[1844.4,0.28788639],[1844.6,5.42148599],[1844.7,0.03994926]]]
["bitfinex","ETHUSD",1746149832343,[[1843.8,0.92402516],[1843.7,9.24025158],[1843.5,10.37048811],[1843.3,11.56499932],[1842.5,2.13990408]],[[1844.1,5.70945093],[1844.2,5.4225748],[1844.3,0.7843],[1844.4,9.95282736],[1845.3,5.41929992]]]
["bitfinex","ETHUSD",1746149899759,[[1843.9,3.63732839],[1843.7,6.22912688],[1843.6,8.42415553],[1843.5,14.03483161],[1843.3,8.42501723]],[[1844.1,0.21849083],[1844.2,5.42252151],[1844.3,0.81614926],[1844.5,11.51153697],[1846.1,2.75576571]]]
["bitfinex","ETHUSD",1746149904988,[[1843.7,0.8053],[1843.6,3.0],[1843.5,9.97134],[1843.4,8.77243411],[1843.2,29.44605637]],[[1844.0,5.42315946],[1844.3,6.19842081],[1844.4,5.97210687],[1844.5,6.09],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746149977152,[[1844.5,4.576],[1844.4,6.56844865],[1844.3,4.17790238],[1844.2,11.96180248],[1844.1,3.0]],[[1844.7,0.21634068],[1844.8,6.18497051],[1844.9,5.42050863],[1845.1,5.41977759],[1845.3,11.50920171]]]
["bitfinex","ETHUSD",1746150008137,[[1843.9,1.41971013],[1843.8,8.77362633],[1843.7,6.9438],[1843.6,7.57],[1843.5,5.83775228]],[[1844.1,0.19790718],[1844.3,0.6],[1844.4,6.19433895],[1844.6,5.97128188],[1846.3,10.79968152]]]
["bitfinex","ETHUSD",1746150048921,[[1843.1,0.05],[1842.9,5.42615086],[1842.7,6.67088838],[1842.6,3.0],[1759.2,1.69903581]],[[1843.2,0.25816336],[1843.3,5.4651086],[1843.4,11.51496733],[1843.5,0.7843],[1843.6,5.97421981]]]
["bitfinex","ETHUSD",1746150077834,[[1843.1,0.8129],[1843.0,5.42592716],[1842.8,11.56638426],[1842.7,0.4130934],[1842.6,5.42709774]],[[1843.4,6.50987662],[1843.6,0.7843],[1843.7,16.1139052],[1869.8,1.41567856],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746150115567,[[1842.7,0.4130934],[1842.3,0.8332],[1842.1,3.68732839],[1841.9,10.00800907],[1841.8,11.56934655]],[[1842.8,7.00310873],[1842.9,18.13387382],[1843.0,11.13393597],[1843.1,8.42564158],[1843.2,2.7182858]]]
["bitfinex","ETHUSD",1746150155622,[[1840.1,0.8325],[1839.9,3.63732839],[1839.8,5.43520603],[1839.7,5.4354411],[1839.6,0.28328552]],[[1840.2,0.20264641],[1840.3,5.43404514],[1840.4,5.43374963],[1840.5,4.61394926],[1840.6,6.21735215]]]
["bitfinex","ETHUSD",1746150182488,[[1840.4,5.43336849],[1840.3,6.22565187],[1840.2,4.581],[1840.1,5.43444424],[1839.9,8.43503993]],[[1840.8,5.47248067],[1840.9,12.30655697],[1841.1,5.131],[1841.2,8.99485457],[1841.5,9.4992955]]]
["bitfinex","ETHUSD",1746150220439,[[1841.2,4.623],[1841.0,6.2635018],[1840.8,3.0],[1840.7,11.98443972],[1840.5,23.35514051]],[[1841.4,0.54309439],[1841.5,5.43046629],[1841.7,8.70071052],[1841.8,5.97959755],[1841.9,5.766]]]
["bitfinex","ETHUSD",1746150252152,[[1840.7,5.3762],[1840.5,28.08357365],[1840.4,11.57347122],[1840.3,3.0],[1840.2,11.25388722]],[[1841.0,5.43200139],[1841.1,5.47163423],[1841.3,5.43094552],[1841.4,6.8743],[1841.5,7.59]]]
["bitfinex","ETHUSD",1746150282216,[[1841.6,5.42995704],[1841.5,6.87875212],[1841.2,5.97434178],[1841.1,9.14],[1837.6,15.7981]],[[1841.8,0.13383093],[1841.9,0.05],[1842.0,11.51904959],[1842.1,10.018664],[1842.2,3.7843]]]
["bitfinex","ETHUSD",1746150327576,[[1840.8,4.557],[1840.5,6.2434418],[1840.4,5.43347607],[1840.3,9.55399898],[1840.2,5.43414256]],[[1840.9,5.56110734],[1841.0,5.43200749],[1841.2,6.20204773],[1841.4,6.64],[1842.9,12.91722555]]]
["bitfinex","ETHUSD",1746150363596,[[1840.4,0.8307],[1840.3,5.43375259],[1840.1,5.73812467],[1840.0,11.5747655],[1839.9,8.43493451]],[[1840.8,11.5226459],[1840.9,5.43227537],[1841.0,0.7843],[1841.1,9.98860032],[1841.3,14.65043775]]]
["bitfinex","ETHUSD",1746150405123,[[1839.9,0.01075199],[1839.6,10.8217483],[1839.5,5.43609245],[1839.4,21.57682428],[1839.3,9.145]],[[1840.0,5.4347826],[1840.1,5.43449436],[1840.2,6.09],[1840.3,15.21338634],[1840.4,0.55]]]
["bitfinex","ETHUSD",1746150444670,[[1840.9,0.01075199],[1840.8,5.43216462],[1840.7,6.23583913],[1840.6,3.40638325],[1840.5,9.98528876]],[[1841.0,0.17029812],[1841.2,5.4312906],[1841.4,6.20599029],[1841.5,10.64],[1841.6,8.43006656]]]
["bitfinex","ETHUSD",1746150472973,[[1840.6,5.43300443],[1840.5,0.01075199],[1840.4,5.43347231],[1840.3,4.546],[1840.2,8.43407697]],[[1840.8,0.14394918],[1841.0,5.43197708],[1841.1,11.52156435],[1841.2,4.546],[1841.3,5.43095997]]]
["bitfinex","ETHUSD",1746150516473,[[1840.3,6.22717468],[1840.2,6.60092956],[1840.1,4.547],[1840.0,5.43468004],[1839.9,15.90951575]],[[1840.7,5.54222134],[1840.9,12.18852066],[1841.0,3.0],[1841.1,12.07155553],[1842.5,10.15374049]]]
["bitfinex","ETHUSD",1746150550838,[[1841.4,5.43042634],[1841.3,0.05430678],[1841.2,1.97857431],[1841.1,5.431479],[1841.0,0.41196838]],[[1841.6,6.09],[1841.9,0.8265],[1842.1,4.544],[1842.2,7.24460391],[1842.3,3.6310452]]]
["bitfinex","ETHUSD",1746150584407,[[1841.6,4.54696188],[1841.5,6.55658524],[1841.0,22.00530792],[1840.9,0.26864343],[1840.7,9.0854534]],[[1842.1,0.10907851],[1842.4,15.35403919],[1842.5,1.8162619],[1842.7,3.41455548],[1842.8,9.3500452]]]
["bitfinex","ETHUSD",1746150623223,[[1841.1,0.00596188],[1841.0,0.7936],[1840.8,5.48653468],[1840.7,5.43257243],[1840.5,12.19235724]],[[1841.3,5.4310434],[1841.4,12.27939623],[1841.6,8.98009802],[1842.1,5.70529362],[1842.3,3.6310452]]]
["bitfinex","ETHUSD",1746150657386,[[1840.9,0.00596188],[1840.8,1.95975802],[1840.7,5.85181746],[1840.6,9.97598004],[1757.7,1.75137741]],[[1841.1,5.43167615],[1841.2,5.43145284],[1841.4,11.52067157],[1841.5,8.9352452],[1841.6,3.55]]]
["bitfinex","ETHUSD",1746150696687,[[1841.8,0.755],[1841.4,0.39996688],[1841.3,10.546],[1841.1,12.121436],[1840.9,23.13829719]],[[1842.1,6.07948716],[1842.2,5.42852235],[1842.6,4.545],[1842.7,18.7135],[1842.8,9.05763335]]]
["bitfinex","ETHUSD",1746150733218,[[1842.0,0.7549],[1841.8,6.05015431],[1841.7,5.42961365],[1841.6,4.96338011],[1841.3,27.56282428]],[[1842.2,5.42833303],[1842.3,5.427998],[1842.4,0.3],[1842.5,3.03994926],[1842.6,16.82290906]]]
["bitfinex","ETHUSD",1746150766738,[[1841.9,0.7968],[1841.8,11.48524138],[1841.7,4.94235107],[1841.5,11.57035558],[1841.4,6.0]],[[1842.3,5.42818705],[1842.4,11.50733526],[1842.5,5.3072],[1842.6,8.97716226],[1844.4,9.34923664]]]
["bitfinex","ETHUSD",1746150819489,[[1842.2,0.807],[1842.1,5.42837841],[1842.0,5.84376929],[1841.8,13.62127817],[1841.7,8.4297549]],[[1842.5,5.42756138],[1842.6,11.50660494],[1842.7,5.3406],[1842.8,5.42653379],[1842.9,0.6]]]
["bitfinex","ETHUSD",1746150848536,[[1842.6,5.42688111],[1842.5,9.20316406],[1842.4,4.536],[1842.3,26.74776204],[1841.4,5.43052726]],[[1842.9,0.05],[1843.1,6.20595311],[1843.2,5.42544528],[1843.3,6.07948716],[1843.4,5.42478425]]]
["bitfinex","ETHUSD",1746150919877,[[1843.6,6.20363294],[1843.4,9.04710047],[1843.3,6.53927664],[1843.2,8.42531976],[1760.9,1.64160024]],[[1843.9,0.05],[1844.0,11.61983016],[1844.2,4.555],[1844.3,12.05162253],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746150925324,[[1843.8,6.21288173],[1843.7,8.42379391],[1843.6,11.56412145],[1843.4,13.60004021],[1843.3,6.50366446]],[[1843.9,0.05],[1844.4,0.7751],[1844.5,5.46164425],[1844.6,11.50071972],[1844.7,3.0]]]
["bitfinex","ETHUSD",1746151016661,[[1843.6,6.25329397],[1843.5,7.85311596],[1843.4,4.536],[1843.3,17.56502168],[1843.2,9.34809039]],[[1843.9,0.22931136],[1844.0,0.7756],[1844.1,10.84566521],[1844.4,16.03731858],[1844.6,5.85967582]]]
["bitfinex","ETHUSD",1746151022466,[[1843.8,5.42358173],[1843.7,5.42375052],[1843.6,0.8293],[1843.5,12.38921491],[1843.3,15.79282428]],[[1843.9,0.22502204],[1844.1,0.756],[1844.2,5.4224502],[1844.3,5.42222952],[1844.4,10.61548716]]]
["bitfinex","ETHUSD",1746151116016,[[1843.6,5.42393881],[1843.5,6.2324136],[1843.4,1.17121444],[1843.3,18.21777799],[1761.0,8.252216]],[[1843.9,0.18979787],[1844.0,0.725],[1844.1,10.84573702],[1844.2,10.60748716],[1844.4,5.97183131]]]
["bitfinex","ETHUSD",1746151170703,[[1842.7,6.62856517],[1842.6,6.59278185],[1842.5,22.418],[1842.4,14.56765631],[1840.5,8.03621342]],[[1843.1,5.59897907],[1843.2,5.42553299],[1843.3,6.80448716],[1843.5,9.94951684],[1843.7,6.3831132]]]
["bitfinex","ETHUSD",1746151220293,[[1842.1,1e-08],[1841.7,5.42971711],[1841.6,0.7589],[1841.5,5.43022001],[1841.3,13.34999591]],[[1842.2,14.62273223],[1842.3,9.94813596],[1842.4,5.97771387],[1842.5,1.81334876],[1842.6,9.44040501]]]
["bitfinex","ETHUSD",1746151259277,[[1841.1,0.05],[1840.7,6.22654683],[1840.6,5.43283269],[1840.5,0.39851373],[1840.4,7.521]],[[1841.2,12.74921055],[1841.3,6.15594552],[1841.4,5.98065861],[1841.5,4.930179],[1841.6,5.708]]]
["bitfinex","ETHUSD",1746151308945,[[1840.9,0.7946],[1840.7,0.00984841],[1840.6,5.43285517],[1840.5,5.43315846],[1840.4,6.14]],[[1841.0,6.05748057],[1841.1,0.03994926],[1841.2,5.43139976],[1841.3,6.80448716],[1841.4,17.13170653]]]
["bitfinex","ETHUSD",1746151338642,[[1840.7,0.00984841],[1840.3,6.18946859],[1840.2,10.35286866],[1840.1,0.05],[1836.4,1.630971]],[[1840.8,6.63784154],[1840.9,5.43230343],[1841.0,12.23633393],[1841.2,19.84029869],[1841.7,19.73634876]]]
["bitfinex","ETHUSD",1746151376603,[[1840.7,0.00984841],[1840.1,0.05],[1840.0,0.8102],[1839.9,9.95096616],[1839.8,5.43536252]],[[1840.8,22.68148618],[1840.9,7.24552881],[1841.0,11.13988542],[1841.2,5.43127571],[1841.6,6.34218072]]]
["bitfinex","ETHUSD",1746151420967,[[1839.4,6.22691024],[1839.3,0.005],[1839.2,5.44198424],[1839.1,0.05],[1839.0,10.78748903]],[[1839.8,11.51502646],[1839.9,10.50021562],[1840.0,0.725],[1840.1,8.43453489],[1840.2,5.722]]]
["bitfinex","ETHUSD",1746151451631,[[1839.9,0.794],[1839.8,5.43531024],[1839.7,0.40959399],[1839.5,8.43621123],[1839.4,5.4365297]],[[1840.2,6.07948716],[1840.4,5.43373627],[1840.5,5.24],[1840.6,26.3652099],[1840.7,3.47079673]]]
["bitfinex","ETHUSD",1746151482365,[[1841.3,6.20464552],[1841.2,5.43113923],[1841.0,5.43180711],[1840.9,7.511],[1840.8,3.0]],[[1841.4,3.6310452],[1841.8,12.18497584],[1841.9,10.19355315],[1842.1,5.42886712],[1842.3,19.73834876]]]
["bitfinex","ETHUSD",1746151518698,[[1840.5,0.7527],[1840.4,5.43342014],[1840.3,5.43366645],[1840.2,3.41402596],[1840.1,23.39439693]],[[1841.0,5.47201202],[1841.1,5.64608988],[1841.2,6.75591312],[1841.3,5.43099938],[1842.8,2.720642]]]
["bitfinex","ETHUSD",1746151551806,[[1839.6,6.25108414],[1839.5,5.43607264],[1839.3,0.005],[1839.2,8.85607401],[1838.2,2.78647582]],[[1839.9,0.25284749],[1840.0,5.4349547],[1840.1,5.47455739],[1840.2,8.66690495],[1840.3,5.4341572]]]
["bitfinex","ETHUSD",1746151597930,[[1840.1,0.814],[1840.0,5.43477623],[1839.9,5.84524357],[1839.8,3.57668489],[1839.7,9.97360867]],[[1840.4,11.52377456],[1840.5,0.775],[1840.6,5.43325647],[1840.7,3.0],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746151629902,[[1839.5,5.43606916],[1839.4,1.26195873],[1839.3,7.544],[1839.2,11.58213201],[1839.1,5.48739342]],[[1839.9,0.20782119],[1840.0,5.434968],[1840.1,1.81892646],[1840.2,6.09],[1840.3,9.97293057]]]
["bitfinex","ETHUSD",1746151660865,[[1840.8,0.8309],[1840.6,5.4328711],[1840.5,5.43319985],[1840.3,7.70531055],[1840.0,8.43461911]],[[1841.1,4.523],[1841.2,6.09],[1841.3,0.7698],[1841.4,7.03239245],[1841.5,22.74954999]]]
["bitfinex","ETHUSD",1746151702837,[[1841.1,1.21163316],[1840.9,9.94593779],[1840.8,8.43229406],[1840.7,9.14],[1839.8,0.2835116]],[[1841.2,0.11383916],[1841.3,5.4310305],[1841.5,6.05504065],[1841.6,0.775],[1842.4,5.64535166]]]
["bitfinex","ETHUSD",1746151733484,[[1840.2,0.8095],[1840.0,7.06775367],[1839.9,5.71847905],[1839.8,3.0],[1758.0,13.58815427]],[[1840.5,10.97458302],[1840.7,0.79354926],[1840.8,8.43245158],[1840.9,10.605],[1844.2,10.0]]]
["bitfinex","ETHUSD",1746151766730,[[1840.6,9.15431635],[1840.5,16.08807858],[1840.4,3.0],[1840.3,0.55],[1839.8,6.74001448]],[[1840.7,0.11152773],[1841.0,6.20707149],[1841.1,5.43167932],[1841.3,9.94598293],[1841.5,13.56370393]]]
["bitfinex","ETHUSD",1746151815053,[[1841.6,5.42993525],[1841.5,6.78527194],[1841.3,6.14],[1841.2,6.62030429],[1841.1,8.5425935]],[[1841.9,3.67664688],[1842.0,0.775],[1842.1,11.51870347],[1842.2,5.42842905],[1842.3,25.433]]]
["bitfinex","ETHUSD",1746151850884,[[1840.9,5.43206133],[1840.8,10.36118103],[1840.6,12.40479868],[1840.5,3.26620571],[1840.4,3.55]],[[1841.1,0.24401709],[1841.2,0.7637],[1841.4,11.5047427],[1841.5,6.09],[1841.6,4.512]]]
["bitfinex","ETHUSD",1746151898796,[[1840.8,5.43223313],[1840.7,10.71797134],[1840.6,6.14],[1840.5,9.25350089],[1840.4,18.1944885]],[[1841.0,0.22445727],[1841.1,0.775],[1841.2,5.43125376],[1841.4,5.43085405],[1843.8,6.600621]]]
["bitfinex","ETHUSD",1746151938501,[[1841.8,18.75630247],[1841.7,5.97976597],[1841.6,14.96801544],[1841.5,9.93928744],[1841.4,0.67936132]],[[1841.9,0.05],[1842.5,0.775],[1842.6,9.0537912],[1842.7,5.46689028],[1842.8,10.599]]]
["bitfinex","ETHUSD",1746151973414,[[1842.6,7.42881356],[1842.5,5.42720569],[1842.4,11.77259521],[1842.3,5.82840949],[1842.1,3.0]],[[1842.8,0.15456957],[1842.9,0.05],[1843.0,6.20095533],[1843.1,5.425861],[1843.3,5.4250896]]]
["bitfinex","ETHUSD",1746152021239,[[1842.2,5.42828754],[1842.1,5.42856366],[1842.0,0.8284],[1841.9,4.505],[1841.8,15.25215192]],[[1842.5,0.13546759],[1842.6,6.23545124],[1842.7,5.42697408],[1842.8,10.595],[1843.1,16.18110223]]]
["bitfinex","ETHUSD",1746152061013,[[1842.8,5.42652485],[1842.7,6.02996941],[1842.6,1.37496277],[1842.5,0.58297747],[1842.4,5.8299535]],[[1842.9,0.05],[1843.2,12.29049974],[1843.3,22.406],[1845.4,13.17792269],[1847.3,5.0]]]
["bitfinex","ETHUSD",1746152101449,[[1843.7,5.42384657],[1843.6,0.54242638],[1843.5,6.25022847],[1843.4,3.55],[1843.3,5.42501375]],[[1843.9,0.825],[1844.1,9.04954883],[1844.2,16.01554604],[1844.4,5.42186126],[1844.5,3.0]]]
["bitfinex","ETHUSD",1746152132718,[[1842.2,0.65905726],[1842.1,6.59055705],[1842.0,6.9043],[1841.9,0.41405651],[1841.8,11.97943188]],[[1842.6,0.7588],[1842.7,5.42699597],[1842.8,4.517],[1842.9,0.03994926],[1843.0,6.09]]]
["bitfinex","ETHUSD",1746152163739,[[1842.3,0.8074],[1842.2,5.48239396],[1842.1,6.70586961],[1842.0,6.5380515],[1841.9,12.95615098]],[[1842.6,0.775],[1842.7,5.42701081],[1842.8,5.42665744],[1843.0,12.95214119],[1843.1,6.09]]]
["bitfinex","ETHUSD",1746152212148,[[1842.7,6.69132526],[1842.6,7.16410662],[1842.5,4.52],[1842.4,9.14],[1842.3,5.9779702]],[[1843.1,5.42583186],[1843.2,7.29586307],[1843.4,16.03477276],[1843.6,5.42431386],[1844.6,0.2663809]]]
["bitfinex","ETHUSD",1746152248446,[[1843.8,44.9605456],[1843.7,10.47123001],[1843.6,5.42411328],[1843.4,5.42458106],[1843.3,6.59159274]],[[1843.9,0.05],[1844.3,3.62664688],[1844.6,5.42138802],[1844.7,10.68364933],[1844.8,4.71464094]]]
["bitfinex","ETHUSD",1746152322847,[[1843.8,39.26870539],[1843.7,20.79102498],[1843.6,5.82918599],[1843.4,6.10403966],[1843.3,0.66693672]],[[1843.9,0.05],[1844.4,0.7571],[1844.5,5.4216727],[1844.6,16.01329493],[1844.8,5.4206987]]]
["bitfinex","ETHUSD",1746152329814,[[1843.8,8.85905691],[1843.7,23.79102498],[1843.6,5.82916959],[1843.4,6.10388768],[1843.3,6.09190102]],[[1843.9,0.05],[1844.4,0.775],[1844.6,16.93290497],[1844.9,13.59903763],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746152422300,[[1843.6,5.42396438],[1843.5,5.82395864],[1843.4,3.0],[1843.3,6.19033286],[1843.2,14.19]],[[1843.9,1.42395337],[1844.0,5.42303369],[1844.1,5.42294221],[1844.2,8.12664688],[1844.3,6.09]]]
["bitfinex","ETHUSD",1746152430322,[[1843.5,5.83034032],[1843.4,8.42452808],[1843.3,0.7653],[1843.2,16.61532009],[1843.1,3.0]],[[1843.8,0.775],[1843.9,6.09596118],[1844.0,5.42315013],[1844.2,9.92258407],[1844.3,6.09]]]
["bitfinex","ETHUSD",1746152511181,[[1845.2,3.0],[1845.1,14.24289935],[1844.9,8.2738],[1844.8,13.4947902],[1844.6,5.4210747]],[[1845.5,6.72558802],[1845.7,5.41814088],[1845.8,6.09],[1845.9,10.90774713],[1848.7,16.0]]]
["bitfinex","ETHUSD",1746152545755,[[1844.7,8.42088283],[1844.6,5.42110829],[1844.5,11.0705],[1844.4,0.8314],[1844.3,5.42207347]],[[1845.0,1.32461848],[1845.1,5.4199601],[1845.2,5.4195955],[1845.4,11.50891295],[1845.5,8.11964688]]]
["bitfinex","ETHUSD",1746152592502,[[1844.5,0.4375],[1844.4,0.8131],[1844.3,8.42195551],[1844.2,10.633],[1844.0,8.97293508]],[[1844.7,0.21538163],[1844.8,0.03994926],[1844.9,5.42047466],[1845.1,5.41979371],[1845.2,11.50948326]]]
["bitfinex","ETHUSD",1746152631282,[[1844.8,8.42059764],[1844.7,6.23010301],[1844.6,4.89266636],[1844.5,6.5775],[1844.4,8.42180508]],[[1845.2,5.41960194],[1845.3,5.45924257],[1845.5,9.91163167],[1846.6,3.48516622],[1848.4,16.0]]]
["bitfinex","ETHUSD",1746152675193,[[1845.5,9.33794846],[1845.4,6.24965502],[1845.3,1.46085903],[1845.2,5.41938691],[1845.1,11.04050295]],[[1845.8,0.19588764],[1845.9,6.41371264],[1846.0,9.90730489],[1846.1,6.09],[1846.3,10.83281249]]]
["bitfinex","ETHUSD",1746152712927,[[1845.5,5.41834974],[1845.4,5.41872435],[1845.3,5.66458068],[1845.2,8.41943419],[1845.0,8.96989555]],[[1845.8,0.1814799],[1845.9,6.41377952],[1846.0,9.90616234],[1846.1,3.62664688],[1846.2,6.09]]]
["bitfinex","ETHUSD",1746152752989,[[1845.5,0.8214],[1845.4,11.55866239],[1845.3,7.488],[1845.1,3.40776193],[1844.4,0.5]],[[1845.8,5.58821481],[1845.9,6.41375387],[1846.0,0.03994926],[1846.2,13.53118961],[1846.3,6.09]]]
["bitfinex","ETHUSD",1746152805220,[[1845.8,9.3643771],[1845.7,6.68759903],[1845.6,15.10822619],[1845.5,3.0],[1845.4,10.98446245]],[[1845.9,1.14926165],[1846.4,10.83236115],[1846.5,6.09],[1846.7,5.41509019],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746152841921,[[1848.1,17.199584],[1848.0,8.41110944],[1847.9,12.89449641],[1847.8,6.9387],[1847.7,6.63648288]],[[1848.2,0.13477709],[1848.5,5.40992274],[1848.6,5.8192901],[1848.8,5.40895597],[1849.0,6.09]]]
["bitfinex","ETHUSD",1746152871393,[[1848.5,5.40979172],[1848.4,11.55008439],[1848.3,6.0],[1848.2,11.65455958],[1847.9,6.96304479]],[[1848.6,0.4096622],[1848.9,0.05],[1849.3,9.97146582],[1849.9,6.02951862],[1851.0,2.74709699]]]
["bitfinex","ETHUSD",1746152919612,[[1848.3,11.55023425],[1848.2,4.81745284],[1848.1,8.41090858]],[[1848.9,6.09273374],[1849.0,5.40848863],[1849.2,5.4077489],[1849.3,6.09],[1849.4,2.0395868]]]
["bitfinex","ETHUSD",1746152950688,[[1848.3,5.41023368],[1848.2,8.8204477],[1848.0,4.58],[1847.9,16.74862695],[1847.8,0.69719174]],[[1848.7,5.40935829],[1848.8,5.40897699],[1848.9,6.09],[2018.1,7.284],[2018.2,0.005]]]
["bitfinex","ETHUSD",1746152996089,[[1847.6,5.81834831],[1847.4,20.52645355],[1847.3,6.60405314],[1847.2,6.4119069],[1847.1,0.6]],[[1848.0,5.52119085],[1848.1,5.41098703],[1848.2,0.83905681],[1848.3,5.41042792],[1848.4,10.67]]]
["bitfinex","ETHUSD",1746153033128,[[1848.5,1.40811842],[1848.4,5.40990001],[1848.3,7.01031004],[1848.2,6.14],[1848.1,15.97990674]],[[1848.9,10.8175337],[1849.2,16.06675231],[1849.3,5.0395868],[2020.0,0.2198],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1746153076337,[[1847.9,0.8083],[1847.8,5.41181097],[1847.7,6.97693023],[1847.5,8.41265002],[1847.4,10.3171393]],[[1848.0,4.518],[1848.2,5.41067419],[1848.3,5.41050956],[1848.4,6.09],[1848.5,0.54094991]]]
["bitfinex","ETHUSD",1746153133716,[[1847.1,0.05],[1846.9,0.8172],[1846.8,5.8160723],[1846.7,11.55490597],[1846.6,6.0]],[[1847.2,5.41359896],[1847.3,6.04586608],[1847.4,5.41317266],[1847.6,11.50247595],[1847.7,5.0395868]]]
["bitfinex","ETHUSD",1746153173004,[[1847.7,0.7836],[1847.6,5.41235832],[1847.5,5.41254597],[1847.3,6.80032594],[1847.2,8.82455567]],[[1847.9,0.50472869],[1848.0,5.41137038],[1848.1,9.92212254],[1848.3,12.04308549],[1848.4,6.09]]]
["bitfinex","ETHUSD",1746153209200,[[1848.9,6.20799772],[1848.8,5.40877681],[1848.7,0.61621901],[1848.6,19.45892715],[1848.5,3.0]],[[1849.2,0.11052921],[1849.3,5.40746345],[1849.4,1.08141911],[1849.5,5.4070054],[1849.6,9.72265751]]]
["bitfinex","ETHUSD",1746153250566,[[1848.8,6.22951389],[1848.7,0.05409026],[1848.6,5.40936857],[1848.5,0.39779547],[1848.3,5.41034813]],[[1848.9,0.10659137],[1849.2,10.595],[1849.4,14.07946418],[1849.5,5.40691021]]]
["bitfinex","ETHUSD",1746153284209,[[1848.8,6.17726693],[1848.7,5.40907646],[1848.6,8.40945949],[1848.5,5.80751975],[1848.3,9.69]],[[1848.9,0.61246211],[1849.2,6.09],[1849.3,3.63265751],[1849.4,5.40718059],[1849.5,5.40700366]]]
["bitfinex","ETHUSD",1746153331125,[[1848.7,11.21747768],[1848.6,0.7754],[1848.5,6.14],[1848.4,12.91204541],[1845.0,0.5410845]],[[1849.1,0.50485783],[1849.2,6.39884739],[1849.3,9.90959923],[1849.4,6.09],[1849.5,5.40687573]]]
["bitfinex","ETHUSD",1746153363091,[[1847.8,6.21019296],[1847.7,5.41197062],[1847.5,11.41269566],[1847.4,0.4111722],[1845.4,112.37025602]],[[1848.2,5.41067055],[1848.3,11.50038737],[1848.4,4.516],[1848.6,5.95952983],[1848.7,3.0]]]
["bitfinex","ETHUSD",1746153394398,[[1847.7,0.761],[1847.6,5.41230327],[1847.4,6.14],[1847.3,7.504],[1846.9,5.41426358]],[[1848.0,5.41137027],[1848.3,5.4103771],[1848.4,6.09],[1848.5,0.55],[1848.6,9.22322674]]]
["bitfinex","ETHUSD",1746153450752,[[1848.6,6.24078523],[1848.5,5.40964987],[1848.4,3.0],[1848.3,6.14],[1848.2,9.91463931]],[[1848.9,3.63031347],[1849.0,5.40855132],[1849.2,5.4078854],[1849.3,9.504],[1849.4,18.24613229]]]
["bitfinex","ETHUSD",1746153488781,[[1848.3,5.4103771],[1848.1,6.58822735],[1848.0,9.14],[1847.9,9.91350805],[1845.0,2.93240277]],[[1848.4,0.50662033],[1848.7,5.40939864],[1848.8,5.40904833],[1849.0,19.62177465],[1849.8,6.64851386]]]
["bitfinex","ETHUSD",1746153539034,[[1848.8,5.40891389],[1848.7,0.8296],[1848.6,5.40932518],[1848.4,5.4100796],[1848.3,3.0]],[[1848.9,0.5058413],[1849.0,3.64321322],[1849.1,6.09],[1849.2,9.90693248],[1849.3,3.0]]]
["bitfinex","ETHUSD",1746153575450,[[1848.2,5.41063472],[1848.1,6.57849994],[1847.8,14.83417049],[1847.7,8.41211909],[1846.6,4.35559962]],[[1848.5,0.50442398],[1848.6,6.12682266],[1848.7,11.49933616],[1848.8,4.497],[1848.9,5.40862748]]]
["bitfinex","ETHUSD",1746153633896,[[1847.9,6.73268701],[1847.8,6.63587162],[1847.6,9.90740908],[1847.5,9.14],[1847.4,8.41297191]],[[1848.3,5.4104409],[1848.4,5.41013375],[1848.5,3.6345756],[1848.6,6.09],[1850.8,7.139]]]
["bitfinex","ETHUSD",1746153662635,[[1847.2,13.91177151],[1847.1,9.95885074],[1847.0,3.0],[1846.8,3.2033911],[1846.6,7.55066452]],[[1847.6,5.41249105],[1847.7,5.41215596],[1848.0,11.4380986],[1848.1,5.41100443],[1848.2,2.57952239]]]
["bitfinex","ETHUSD",1746153742420,[[1847.3,5.41330243],[1847.2,6.57842484],[1847.1,0.05],[1847.0,5.41416288],[1846.9,4.493]],[[1847.7,9.90625011],[1847.8,15.14117142],[1848.0,8.41130861],[1848.2,11.10281273],[1849.6,11.28121576]]]
["bitfinex","ETHUSD",1746153779354,[[1846.7,0.7522],[1846.5,10.8310572],[1846.4,3.0],[1846.3,3.41504704],[1846.0,5.64785477]],[[1846.9,5.41448108],[1847.1,5.41403062],[1847.2,10.583],[1847.3,9.0524494],[1847.4,19.88952239]]]
["bitfinex","ETHUSD",1746153828025,[[1846.2,5.41653125],[1846.1,6.65748834],[1846.0,6.14],[1845.9,8.41740869],[1845.8,7.71527154]],[[1846.3,0.50728556],[1846.6,5.41552981],[1846.7,9.05431634],[1846.8,4.492],[1847.1,0.55]]]
["bitfinex","ETHUSD",1746153871190,[[1846.9,5.41447185],[1846.8,6.17704152],[1846.6,5.8196017],[1846.5,6.14],[1846.4,10.489]],[[1847.0,0.50594124],[1847.4,9.90023488],[1847.5,5.41279146],[1847.6,12.72910185],[1847.8,7.56005932]]]
["bitfinex","ETHUSD",1746153921415,[[1846.6,6.24414643],[1846.5,5.8279616],[1846.4,1.8948836],[1846.3,7.29841499],[1846.2,16.47502644]],[[1847.0,6.86111842],[1847.1,9.05315805],[1847.2,10.575],[1847.3,6.31854737],[1850.1,22.18536874]]]
["bitfinex","ETHUSD",1746153957317,[[1847.3,5.41309492],[1847.2,6.21226338],[1847.1,3.0],[1847.0,16.45125769],[1846.9,0.55]],[[1847.7,0.64943912],[1847.8,6.49439118],[1848.0,4.483],[1848.1,17.17057219]]]
["bitfinex","ETHUSD",1746153992662,[[1847.6,5.41240791],[1847.5,5.81474592],[1847.3,0.8229],[1847.2,15.71395345],[1836.4,0.00126495]],[[1848.0,9.05053971],[1848.1,11.50110767],[1848.2,4.479],[1850.1,21.33805532],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746154041877,[[1849.3,5.40739634],[1849.2,2.87878906],[1849.1,4.474],[1849.0,3.0],[1848.9,11.54858262]],[[1849.8,5.40612398],[1849.9,11.54573824],[1850.0,4.475],[1850.2,31.92062475],[1850.3,5.40468504]]]
["bitfinex","ETHUSD",1746154075634,[[1849.0,0.74135903],[1848.9,7.41359031],[1848.8,10.64958045],[1848.7,12.14],[1848.6,5.40947769]],[[1849.2,0.5054215],[1849.3,5.4076027],[1849.4,5.4073155],[1849.5,3.63910185],[1849.6,9.8785871]]]
["bitfinex","ETHUSD",1746154115856,[[1849.4,6.10833751],[1849.2,10.63829218],[1849.1,7.22161852],[1849.0,5.40828223],[1764.5,13.06473829]],[[1849.5,0.60965378],[1849.7,3.63910185],[1849.8,5.40615956],[1849.9,4.521],[1850.0,6.09]]]
["bitfinex","ETHUSD",1746154183060,[[1849.2,11.54758382],[1849.1,5.0396381],[1848.9,3.0],[1848.8,5.8048307],[1848.4,5.41005908]],[[1849.5,0.50617728],[1849.6,5.91282658],[1849.8,3.0],[1849.9,10.8305483],[1850.1,5.40514922]]]
["bitfinex","ETHUSD",1746154222036,[[1848.8,10.26997654],[1848.7,9.23255882],[1848.6,6.14],[1848.5,5.66447848],[1848.4,3.0]],[[1849.2,5.40785864],[1849.3,6.14345985],[1849.4,3.63910185],[1849.5,5.40688517],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746154274320,[[1848.4,6.14],[1848.3,4.459],[1848.2,0.89480591],[1848.1,26.25285371],[1847.2,6.25906682]],[[1848.9,5.91477637],[1849.0,5.91438239],[1849.1,1.73573174],[1849.2,9.047118],[1849.3,10.549]]]
["bitfinex","ETHUSD",1746154318905,[[1848.3,5.41033986],[1848.2,10.66951342],[1848.1,3.41021328],[1848.0,5.4111421],[1847.9,14.55154699]],[[1848.5,0.50602487],[1848.7,9.04845845],[1848.8,5.40891686],[1848.9,6.09],[1849.0,4.458]]]
["bitfinex","ETHUSD",1746154354368,[[1849.4,6.17050394],[1849.3,5.4072372],[1849.1,14.95426783],[1849.0,5.61198328],[1848.9,5.40859966]],[[1849.8,5.40600485],[1849.9,5.45585838],[1850.1,14.16814802],[1850.2,10.43212939],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746154399628,[[1848.9,6.18888911],[1848.8,5.40869909],[1848.6,0.40902822],[1848.5,9.86174311],[1848.3,8.41021126]],[[1849.3,9.8596176],[1849.4,9.03046328],[1849.5,6.09],[1849.8,12.68659972],[1851.1,14.53354901]]]
["bitfinex","ETHUSD",1746154456432,[[1848.2,5.98342301],[1848.1,5.4108112],[1848.0,11.3692],[1847.9,5.41146575],[1847.8,24.11088705]],[[1848.6,6.42165791],[1848.8,5.40906339],[1849.0,10.76852631],[1849.1,10.539],[1849.2,8.95779604]]]
["bitfinex","ETHUSD",1746154507565,[[1848.0,5.41108063],[1847.9,0.7692],[1847.7,5.0220395],[1847.6,3.0],[1847.5,12.73376344]],[[1848.2,3.62314802],[1848.5,4.449],[1848.6,6.09],[1848.7,8.57348201],[1848.8,8.40893165]]]
["bitfinex","ETHUSD",1746154559552,[[1848.1,6.19835118],[1848.0,5.82301625],[1847.9,3.0],[1847.8,12.85783123],[1847.7,7.2630395]],[[1848.2,1.21012976],[1848.3,3.62314802],[1848.5,5.40991388],[1848.6,5.40965226],[1848.8,11.49894772]]]
["bitfinex","ETHUSD",1746154600605,[[1847.9,5.4113485],[1847.8,6.19651951],[1847.6,5.41241538],[1847.5,13.99833392],[1847.4,3.55]],[[1848.0,0.19170283],[1848.2,3.62314802],[1848.4,10.82061923],[1848.5,6.09],[1850.7,26.78256495]]]
["bitfinex","ETHUSD",1746154669786,[[1848.3,5.4103771],[1848.2,6.20735415],[1848.0,11.29808998],[1847.9,10.581],[1764.5,13.06473829]],[[1848.4,0.70001374],[1848.6,3.62314802],[1848.9,15.93977002],[1849.0,1.73796954],[1851.3,8.08486033]]]
["bitfinex","ETHUSD",1746154720184,[[1847.1,6.4389311],[1847.0,6.19845301],[1846.9,9.14],[1846.8,12.85374124],[1846.7,3.44714155]],[[1847.4,0.16803422],[1847.5,0.61248003],[1847.6,5.95381697],[1847.7,4.439],[1847.8,4.16432082]]]
["bitfinex","ETHUSD",1746154767870,[[1847.6,5.41232889],[1847.5,5.41261611],[1847.4,0.7944],[1847.3,5.41325724],[1847.2,13.579]],[[1847.7,0.67160064],[1847.8,3.62314802],[1848.0,5.41148135],[1848.1,15.93816381],[1848.2,1.73992899]]]
["bitfinex","ETHUSD",1746154818539,[[1847.2,3.0],[1847.1,6.21575424],[1847.0,5.41409736],[1846.9,7.527],[1846.8,11.55475219]],[[1847.6,6.75447729],[1847.7,6.45654767],[1847.8,4.527],[1847.9,5.41155054],[1848.0,9.71314802]]]
["bitfinex","ETHUSD",1746154854311,[[1847.8,5.4118411],[1847.7,9.18800569],[1847.5,5.81474632],[1847.4,10.667],[1847.3,8.96327939]],[[1848.2,9.85298675],[1848.3,9.94152792],[1848.5,5.40983971],[1848.6,3.86823366],[1850.1,4.8858]]]
["bitfinex","ETHUSD",1746154898887,[[1848.4,9.21969354],[1848.3,10.3154642],[1848.1,14.55093233],[1847.1,2.74783492],[1763.1,1.56818182]],[[1848.7,1.11466431],[1848.9,5.45878083],[1849.1,8.13039436],[1849.2,11.49778295],[2026.1,0.0125]]]
["bitfinex","ETHUSD",1746154942763,[[1848.4,6.17808439],[1848.3,16.88216877],[1848.2,11.41060308],[1848.1,0.41239454],[1848.0,5.96108278]],[[1848.5,0.10607328],[1848.6,3.63139436],[1848.9,0.04459123],[1849.0,9.90250104],[1849.1,10.12885989]]]
["bitfinex","ETHUSD",1746154988225,[[1848.7,3.0],[1848.6,5.81339204],[1848.5,9.88057419],[1848.4,18.6287],[1848.2,5.41063149]],[[1848.9,0.50495753],[1849.0,5.40846214],[1849.1,5.40803634],[1849.3,11.49746274],[1849.4,3.63139436]]]
["bitfinex","ETHUSD",1746155041899,[[1849.4,30.29035741],[1849.3,5.40744004],[1849.2,5.40768709],[1849.1,6.35816562],[1849.0,10.615]],[[1849.5,6.53670814],[1849.9,0.05],[1850.1,16.21607521],[1850.2,9.88088737],[1850.3,3.85854604]]]
["bitfinex","ETHUSD",1746155096551,[[1849.8,47.05326283],[1849.7,12.75174504],[1849.6,5.81904068],[1849.5,0.27573978],[1849.4,6.86976573]],[[1849.9,0.15496263],[1850.3,3.63139436],[1850.5,5.81374317],[1850.6,6.09],[1850.8,9.86707347]]]
["bitfinex","ETHUSD",1746155145362,[[1849.8,5.81530182],[1849.7,8.40623395],[1849.6,0.8093],[1849.5,6.87072672],[1849.4,6.14]],[[1849.9,0.32711815],[1850.1,0.50508804],[1850.2,9.85695241],[1850.3,15.12595221],[1850.5,5.81361414]]]
["bitfinex","ETHUSD",1746155181133,[[1848.4,5.41007043],[1848.3,5.81710593],[1848.2,0.7512],[1848.1,4.452],[1848.0,14.55110383]],[[1848.7,0.26678982],[1848.8,5.40910744],[1848.9,12.06661221],[1849.0,4.452],[1849.1,9.03944299]]]
["bitfinex","ETHUSD",1746155282308,[[1847.1,5.86774435],[1847.0,9.24616667],[1846.8,3.55],[1846.7,10.13750544],[1844.2,3.762]],[[1847.4,1.31584625],[1847.5,6.02940538],[1847.6,5.95380613],[1847.7,3.63139436],[1847.9,6.09]]]
["bitfinex","ETHUSD",1746155290317,[[1847.1,0.05],[1846.5,13.83090071],[1846.3,0.8204],[1846.2,5.41645626],[1760.0,1.67786501]],[[1847.2,13.28358036],[1847.3,7.44235258],[1847.4,10.46996748],[1847.5,9.66067038],[1847.6,0.55]]]
["bitfinex","ETHUSD",1746155364168,[[1848.4,11.62496102],[1848.3,6.14],[1848.2,7.45],[1848.1,10.12244854],[1847.8,5.41169521]],[[1848.8,0.0243],[1848.9,5.45878476],[1849.0,5.40848202],[1849.1,17.855],[1849.2,11.88583448]]]
["bitfinex","ETHUSD",1746155405935,[[1848.6,6.2291134],[1848.5,5.40968343],[1848.4,5.82904615],[1848.3,18.51423303],[1847.8,23.89482367]],[[1848.8,1.15002985],[1848.9,0.05],[1849.0,9.03974939],[1849.1,5.43235761],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746155455405,[[1848.4,5.40992941],[1848.3,5.82402575],[1848.2,7.445],[1848.1,6.70977202],[1848.0,5.96122487]],[[1848.6,1.0107974],[1848.8,5.43344075],[1848.9,3.68139436],[1849.0,5.40846688],[1851.4,13.43615916]]]
["bitfinex","ETHUSD",1746155495351,[[1848.3,9.90720464],[1848.2,5.8076414],[1848.1,11.135],[1848.0,8.41121621],[1845.4,17.74943908]],[[1848.4,1.2463456],[1848.7,3.63139436],[1848.8,5.40908361],[1848.9,5.45877404],[1849.2,4.72081267]]]
["bitfinex","ETHUSD",1746155547926,[[1847.4,3.39967761],[1847.3,4.444],[1847.2,6.951],[1847.1,18.4],[1758.8,0.02]],[[1847.7,0.50579212],[1847.8,0.73562708],[1848.1,4.444],[1848.2,8.11798138],[1848.4,10.1363638]]]
["bitfinex","ETHUSD",1746155594156,[[1846.9,5.41442952],[1846.8,6.244778],[1846.7,6.54453315],[1846.6,15.86034935],[1842.9,0.5409456]],[[1847.0,0.50577125],[1847.3,5.43764224],[1847.4,3.63139436],[1847.5,5.41287892],[1847.6,10.535]]]
["bitfinex","ETHUSD",1746155647761,[[1847.4,6.79561953],[1847.3,8.41305363],[1847.2,2.61331627],[1847.1,11.55387647],[1847.0,3.0]],[[1847.5,0.66071711],[1847.8,3.65569436],[1847.9,5.41174149],[1848.0,15.94338078],[1848.2,5.4107068]]]
["bitfinex","ETHUSD",1746155694897,[[1848.7,5.40917261],[1848.6,5.40928976],[1848.5,5.66109823],[1848.4,3.0],[1848.3,3.82509006]],[[1848.9,0.16153416],[1849.1,0.0243],[1849.2,5.40788497],[1849.3,5.40755015],[1849.4,4.441]]]
["bitfinex","ETHUSD",1746155728493,[[1847.2,8.41354936],[1847.1,9.86269686],[1847.0,0.779],[1846.8,5.4147634],[1846.7,3.55]],[[1847.4,0.12565793],[1847.5,0.0243],[1847.6,5.4126058],[1847.7,5.41214043],[1848.0,9.86027934]]]
["bitfinex","ETHUSD",1746155768744,[[1846.5,5.81328108],[1846.4,9.23840722],[1846.3,4.475],[1846.2,8.96648491],[1846.1,0.3196854]],[[1846.7,0.5059471],[1847.0,5.43863502],[1847.1,5.41404403],[1847.2,4.475],[1847.3,5.41336664]]]
["bitfinex","ETHUSD",1746155809364,[[1846.0,5.41702863],[1845.9,6.19170929],[1845.7,9.90796556],[1845.6,0.40909385],[1844.7,4.60982112]],[[1846.3,0.61419759],[1846.4,6.11749961],[1846.5,1.62383796],[1846.6,15.99555232],[1846.7,3.0]]]
["bitfinex","ETHUSD",1746155838384,[[1845.1,5.41957077],[1845.0,6.22895215],[1844.8,5.42036664],[1844.7,4.537],[1844.6,14.56106153]],[[1845.6,10.86126089],[1845.7,10.627],[1845.9,9.36183828],[1846.1,21.63994599],[1847.2,0.28288316]]]
["bitfinex","ETHUSD",1746155887193,[[1845.5,9.24188574],[1845.4,13.36511674],[1845.3,8.82108564],[1845.2,0.74043257],[1845.1,11.66028872]],[[1845.6,3.62008624],[1846.1,10.12148444],[1846.2,9.97010199],[1846.4,5.81023098],[1846.5,11.5056986]]]
["bitfinex","ETHUSD",1746155918233,[[1846.0,7.26922741],[1845.9,13.10397509],[1845.8,7.34023339],[1845.7,8.81872342],[1844.7,8.16308032]],[[1846.1,0.30280747],[1846.4,0.0243],[1846.5,5.41583785],[1846.8,9.03490275],[1848.3,9.07848592]]]
["bitfinex","ETHUSD",1746155951170,[[1845.6,6.61875805],[1845.5,6.58642462],[1845.4,10.632],[1845.3,26.2901702],[1845.2,0.57376848]],[[1845.7,0.50436852],[1846.0,0.0243],[1846.1,5.41698473],[1846.2,5.41667651],[1846.4,5.41599887]]]
["bitfinex","ETHUSD",1746155997062,[[1845.0,13.72875901],[1844.9,0.40490133],[1844.8,9.14],[1844.7,5.9708909],[1758.0,13.58815427]],[[1845.5,6.29036016],[1845.7,3.64438624],[2008.7,0.03905733],[2009.1,7.284],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746156030772,[[1844.5,8.85891641],[1844.4,4.5831176],[1844.3,6.63717605],[1844.2,23.30036625],[1844.1,6.69]],[[1844.8,0.50333637],[1844.9,6.04873226],[1845.0,6.01511593],[1845.2,9.03961282],[1845.5,11.53155954]]]
["bitfinex","ETHUSD",1746156079745,[[1844.2,1e-08],[1844.1,0.05],[1843.6,6.23483755],[1843.5,3.0],[1843.4,7.467]],[[1844.3,5.44641137],[1844.4,5.42181739],[1844.5,6.63004094],[1844.6,15.58721149],[1844.7,14.7753353]]]
["bitfinex","ETHUSD",1746156116155,[[1843.6,5.42413478],[1843.5,6.20410086],[1843.4,7.90492289],[1843.3,6.14],[1843.2,8.97529787]],[[1843.7,1.20608944],[1844.0,5.42310283],[1844.1,6.52927246],[1844.2,0.0243],[1844.4,10.558]]]
["bitfinex","ETHUSD",1746156153287,[[1844.3,5.42209272],[1844.1,6.20723556],[1844.0,5.42298471],[1843.9,7.88962734],[1843.8,9.14]],[[1844.7,9.06546588],[1844.8,6.32729813],[1844.9,6.09],[1845.2,8.10508455],[1845.3,13.15590626]]]
["bitfinex","ETHUSD",1746156214886,[[1844.3,0.7919],[1844.2,5.42226117],[1844.1,5.42256294],[1844.0,3.0],[1843.9,11.2310783]],[[1844.5,0.14822311],[1844.6,0.0243],[1844.7,11.51098785],[1844.8,5.01747406],[1844.9,3.62008624]]]
["bitfinex","ETHUSD",1746156246182,[[1844.9,5.42033086],[1844.8,6.22110313],[1844.7,7.471],[1844.6,7.91312726],[1844.5,5.42151178]],[[1845.2,0.0243],[1845.3,5.41934134],[1845.5,5.41873469],[1845.6,3.62008624],[1845.7,11.50805865]]]
["bitfinex","ETHUSD",1746156301540,[[1845.8,10.8535583],[1845.7,12.71857727],[1845.6,9.83412391],[1845.5,4.87303788],[1845.4,5.41883395]],[[1845.9,0.05],[1846.4,5.41595529],[1846.5,0.0243],[1846.6,7.65406674],[1846.7,14.17608624]]]
["bitfinex","ETHUSD",1746156356719,[[1846.3,5.81449248],[1846.2,10.97672319],[1846.1,0.8016],[1846.0,11.55705994],[1845.9,24.42009413]],[[1846.6,0.52999863],[1846.7,6.0286794],[1846.9,5.46462758],[1847.1,5.4139442],[1847.2,2.03464466]]]
["bitfinex","ETHUSD",1746156390099,[[1846.1,6.07370376],[1846.0,1.15330517],[1845.9,19.02425983],[1845.7,9.24136586],[1842.9,19.09096319]],[[1846.3,0.50601762],[1846.4,0.0243],[1846.5,5.4157625],[1846.6,5.41552518],[1846.8,5.4148146]]]
["bitfinex","ETHUSD",1746156439252,[[1845.5,5.41844994],[1845.4,4.973],[1845.3,9.63560501],[1845.2,6.14],[1845.1,5.41973528]],[[1845.8,0.0185],[1845.9,5.41751048],[1846.0,5.41723949],[1846.1,10.84590076],[1871.9,0.05]]]
["bitfinex","ETHUSD",1746156486983,[[1845.5,5.41857992],[1845.4,6.69777937],[1845.2,8.82455304],[1845.1,0.28271647],[1845.0,13.69789411]],[[1845.6,1.01370511],[1845.8,3.62008624],[1845.9,5.41756668],[1846.0,9.90275011],[1846.1,7.22581452]]]
["bitfinex","ETHUSD",1746156561968,[[1845.4,6.21727198],[1845.3,6.14],[1845.2,8.41933444],[1845.1,5.015],[1845.0,9.96384534]],[[1845.6,0.50571358],[1845.8,5.41784832],[1845.9,5.43606972],[1846.1,5.41688526],[1846.2,14.17508624]]]
["bitfinex","ETHUSD",1746156570605,[[1845.5,5.41837974],[1845.4,6.18782324],[1845.3,0.41274376],[1845.2,8.41939744],[1845.1,13.605]],[[1845.7,0.50592429],[1845.9,9.05611493],[1846.1,5.4169784],[1846.2,15.9715569],[1846.4,4.70443632]]]
["bitfinex","ETHUSD",1746156659465,[[1846.8,19.39202149],[1846.7,5.41504156],[1846.6,11.46701093],[1846.5,1.08312308],[1846.4,6.22653253]],[[1846.9,0.05],[1847.1,0.0185],[1847.4,5.41301531],[1847.5,5.41285086],[1847.8,15.95886884]]]
["bitfinex","ETHUSD",1746156670129,[[1846.8,17.72691788],[1846.7,11.55504156],[1846.6,10.86093838],[1846.5,1.08312308],[1846.4,5.41577178]],[[1846.9,0.05],[1847.3,0.0185],[1847.4,5.41307466],[1847.5,5.41285011],[1847.8,15.95884333]]]
["bitfinex","ETHUSD",1746156767367,[[1847.5,11.55268363],[1847.4,9.86789597],[1847.3,4.19635276],[1847.1,8.4138466],[1846.9,6.16809111]],[[1847.8,3.86265037],[1847.9,10.18464338],[1848.0,5.41140377],[1848.2,15.67614713],[1851.3,2.71276068]]]
["bitfinex","ETHUSD",1746156803998,[[1847.0,9.8851704],[1846.9,9.19543132],[1846.8,0.4042305],[1846.7,18.47893143],[1846.6,15.67868797]],[[1847.4,0.0185],[1847.5,5.41289479],[1847.6,5.412567],[1847.8,5.41189397],[1847.9,8.14805111]]]
["bitfinex","ETHUSD",1746156857326,[[1847.0,0.8093],[1846.9,5.41433746],[1846.8,5.41464006],[1846.7,28.87505033],[1846.6,9.74245953]],[[1847.3,5.41332327],[1847.4,0.0185],[1847.5,6.05707536],[1847.6,3.62705111],[1847.7,5.41217983]]]
["bitfinex","ETHUSD",1746156890515,[[1846.4,6.73702219],[1846.3,4.467],[1846.2,8.81958685],[1846.1,6.14],[1846.0,8.41708723]],[[1846.7,0.54148078],[1846.8,5.43344813],[1846.9,5.41458249],[1847.0,6.09],[1847.1,9.04094436]]]
["bitfinex","ETHUSD",1746156922458,[[1846.4,0.5],[1846.3,3.0],[1846.2,12.77633814],[1846.0,5.41696769],[1845.7,8.07817444]],[[1846.6,5.41538734],[1846.7,5.43360285],[1846.9,9.04153136],[1847.0,6.63141926],[1847.2,5.41375538]]]
["bitfinex","ETHUSD",1746156968226,[[1847.6,7.44377501],[1847.5,6.1685077],[1847.3,5.41319891],[1847.2,13.49765455],[1843.9,15.7439]],[[1847.8,0.32704326],[1847.9,0.05],[1848.0,5.41128892],[1848.1,5.42963559],[1848.3,6.09]]]
["bitfinex","ETHUSD",1746156998153,[[1847.3,8.4133059],[1847.2,5.82549166],[1847.1,0.8131],[1847.0,16.04112405],[1846.9,5.4144558]],[[1847.7,5.43065112],[1847.9,5.46169705],[1848.0,14.20405111],[1849.5,9.07848592],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746157036521,[[1847.8,15.28298302],[1847.7,5.412134],[1847.6,14.55240514],[1847.5,0.55],[1847.4,7.33294598]],[[1847.9,0.30752898],[1848.2,0.0185],[1848.5,5.40998364],[1848.6,11.49965509],[1850.4,2.77881232]]]
["bitfinex","ETHUSD",1746157087862,[[1847.9,7.43977084],[1847.8,16.44774912],[1847.5,9.17216942],[1847.3,11.9722488],[1847.2,5.96352386]],[[1848.0,0.20108236],[1848.1,0.0185],[1848.2,0.56300159],[1848.3,5.41059151],[1848.4,5.41024292]]]
["bitfinex","ETHUSD",1746157120586,[[1848.0,5.41113619],[1847.9,2.02823666],[1847.8,10.69911652],[1847.7,6.53948773],[1847.6,8.96238868]],[[1848.4,11.90447591],[1848.5,0.0185],[1848.7,12.89925037],[1848.8,6.09],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746157162060,[[1848.2,6.51723666],[1848.1,6.19044447],[1848.0,5.41112816],[1847.9,3.0],[1847.8,11.55176788]],[[1848.3,0.1665519],[1848.5,0.30303518],[1848.6,5.42822424],[1848.7,1.09865384],[1848.8,6.09]]]
["bitfinex","ETHUSD",1746157194455,[[1847.4,1.97823666],[1847.2,0.7833],[1847.1,10.3515165],[1846.9,5.41447625],[1844.1,0.05]],[[1847.7,11.90885883],[1847.8,0.0185],[1847.9,6.09],[1848.0,9.10090843],[1848.3,11.65548502]]]
["bitfinex","ETHUSD",1746157238110,[[1847.7,4.26589039],[1847.6,5.81832577],[1847.4,11.55297953],[1847.3,11.51908659],[1750.0,4.013442]],[[1847.9,0.2476906],[1848.1,3.63214649],[1848.2,5.42931635],[1848.3,5.41058348],[1848.4,13.569]]]
["bitfinex","ETHUSD",1746157279484,[[1848.1,12.50444808],[1848.0,7.43949207],[1847.9,5.4113052],[1847.8,7.87219591],[1847.7,11.41210148]],[[1848.2,3.63214649],[1848.6,3.88762393],[1848.7,12.36708643],[1848.8,11.49904847],[1849.0,15.68879093]]]
["bitfinex","ETHUSD",1746157311642,[[1848.2,3.39354308],[1848.1,5.82471378],[1848.0,5.4110976],[1847.9,15.41805155],[1847.8,8.41179957]],[[1848.3,0.50599618],[1848.4,0.22776314],[1848.5,9.05364448],[1848.6,5.42802789],[1848.7,2.23607662]]]
["bitfinex","ETHUSD",1746157358824,[[1848.8,13.97656959],[1848.7,6.63403387],[1848.6,3.0],[1848.5,11.54974332],[1848.4,1.7620751]],[[1849.1,0.15207825],[1849.2,5.42625859],[1849.4,5.40735353],[1849.5,1.00031177],[1849.6,11.49659003]]]
["bitfinex","ETHUSD",1746157395773,[[1849.2,7.43598054],[1849.1,8.0344863],[1849.0,4.464],[1848.9,8.40862093],[1848.8,6.14]],[[1849.6,5.42526258],[1849.7,8.40629468],[1849.9,6.14],[1850.0,7.84735081],[1850.4,12.05643439]]]
["bitfinex","ETHUSD",1746157428313,[[1849.7,7.43433527],[1849.6,6.16630729],[1849.5,0.61912609],[1849.4,5.40713877],[1849.3,13.611]],[[1849.9,0.05],[1850.0,0.4136664],[1850.1,5.42372672],[1850.2,5.40482511],[1850.3,9.09]]]
["bitfinex","ETHUSD",1746157490623,[[1848.8,3.22660176],[1848.7,5.40912169],[1848.6,4.466],[1848.5,3.55],[1848.4,14.55008145]],[[1848.9,0.11532651],[1849.0,0.50580656],[1849.1,5.40822424],[1849.2,0.0185],[1849.3,5.40759265]]]
["bitfinex","ETHUSD",1746157522213,[[1849.3,6.23255146],[1849.2,5.40769071],[1849.1,4.24712877],[1849.0,4.467],[1848.9,11.54857165]],[[1849.4,0.11676209],[1849.7,5.40643462],[1849.8,5.42462241],[1849.9,0.05],[1850.4,5.81719673]]]
["bitfinex","ETHUSD",1746157566508,[[1849.9,11.43175128],[1849.8,8.65187199],[1849.7,15.91288434],[1849.6,4.465],[1849.5,5.95685427]],[[1850.0,0.3636664],[1850.5,3.63467841],[1850.6,5.42226335],[1850.7,6.09],[1850.8,4.464]]]
["bitfinex","ETHUSD",1746157612068,[[1850.4,5.81477226],[1850.3,4.461],[1850.2,7.432901],[1850.1,10.6823],[1850.0,5.40535039]],[[1850.6,0.1156767],[1850.7,0.0185],[1850.8,5.40307645],[1850.9,9.08759999],[1851.1,12.03584342]]]
["bitfinex","ETHUSD",1746157655851,[[1850.4,6.59855648],[1850.3,5.40449871],[1850.2,8.40467328],[1850.1,7.6669],[1849.9,8.15442233]],[[1850.6,0.62277348],[1850.7,3.63467841],[1850.8,0.0185],[1850.9,0.05],[1851.1,17.43832218]]]
["bitfinex","ETHUSD",1746157715316,[[1849.1,8.25309987],[1849.0,0.40589961],[1848.9,22.287],[1848.8,3.0],[1848.7,5.57479864]],[[1849.7,0.62130861],[1849.8,0.6034865],[1850.0,3.0],[1850.1,11.88808242],[1850.3,5.80428738]]]
["bitfinex","ETHUSD",1746157758704,[[1848.7,2.84759864],[1848.6,10.29354058],[1848.5,8.40978345],[1848.2,8.96063325],[1847.3,2.70878283]],[[1849.0,5.94917338],[1849.2,5.95053308],[1849.3,0.0185],[1849.4,9.04187787],[1850.0,17.84]]]
["bitfinex","ETHUSD",1746157799589,[[1848.0,0.8309],[1847.9,7.43612329],[1847.8,4.465],[1847.6,5.82527983],[1753.8,1.8822314]],[[1848.2,0.5038132],[1848.3,0.54101395],[1848.4,5.41026009],[1848.5,5.40994289],[1848.6,3.65317841]]]
["bitfinex","ETHUSD",1746157852860,[[1847.8,6.24030266],[1847.7,7.84732799],[1847.6,4.465],[1847.5,5.41267756],[1846.5,3.2687511]],[[1848.1,0.59702637],[1848.2,5.97026374],[1848.3,3.63467841],[1848.4,11.50023161],[1848.7,14.95697566]]]
["bitfinex","ETHUSD",1746157890242,[[1848.0,5.41101627],[1847.9,7.43623685],[1847.8,0.8214],[1847.7,10.27929492],[1847.6,6.14]],[[1848.1,0.50614633],[1848.4,14.20817841],[1848.5,5.41001926],[1848.6,5.40961519],[1849.1,17.851]]]
["bitfinex","ETHUSD",1746157953224,[[1848.0,7.4377357],[1847.9,5.8112634],[1847.8,0.8177],[1847.7,4.461],[1847.6,14.55238533]],[[1848.2,0.22404629],[1848.3,0.60425353],[1848.4,5.97160615],[1848.5,5.40994854],[1848.6,6.09]]]
["bitfinex","ETHUSD",1746157983719,[[1847.8,7.60403884],[1847.7,7.43843628],[1847.6,12.8724132],[1847.4,15.50088967],[1847.2,5.41356717]],[[1847.9,0.21703306],[1848.1,3.63467841],[1848.4,5.42872648],[1848.5,5.4099198],[1848.9,7.43532358]]]
["bitfinex","ETHUSD",1746158079626,[[1849.8,15.47384048],[1849.7,16.57278353],[1849.6,5.69209501],[1849.5,4.8618746],[1849.4,25.66511784]],[[1849.9,0.05],[1850.5,5.40396164],[1850.6,5.42217191],[1850.7,14.35],[1850.8,11.49308165]]]
["bitfinex","ETHUSD",1746158089755,[[1849.7,11.88476305],[1849.6,6.46177962],[1849.5,0.4068746],[1849.4,11.5631959],[1849.3,5.95743391]],[[1849.9,0.2345137],[1850.1,5.42371101],[1850.2,5.40496011],[1850.4,11.49424714],[1850.5,4.452]]]
["bitfinex","ETHUSD",1746158165350,[[1847.8,8.22716778],[1847.7,5.41208891],[1847.6,10.27027097],[1847.4,5.41299112],[1847.3,5.02652668]],[[1847.9,0.65867906],[1848.2,6.1085],[1848.3,5.4105286],[1848.4,8.41013941],[1848.5,4.455]]]
["bitfinex","ETHUSD",1746158198430,[[1848.1,5.41096261],[1848.0,3.2424987],[1847.9,5.41138954],[1847.8,9.8678045],[1847.7,3.0]],[[1848.3,0.14103286],[1848.4,4.54808511],[1848.5,5.42841881],[1848.6,5.40963675],[1848.7,10.546]]]
["bitfinex","ETHUSD",1746158256924,[[1848.2,9.86348264],[1848.1,14.44339406],[1848.0,3.40624525],[1847.9,5.96151665],[1847.0,1.11610378]],[[1848.5,0.1449745],[1848.6,14.47888455],[1848.9,5.40867089],[1849.0,6.09],[1849.2,13.72864149]]]
["bitfinex","ETHUSD",1746158295190,[[1847.9,4.451],[1847.8,2.02763227],[1847.7,6.17009729],[1847.6,8.41221794],[1847.5,18.82482771]],[[1848.1,5.4296332],[1848.2,3.64113021],[1848.3,5.41058467],[1848.4,1.05136774],[1848.5,5.40984019]]]
["bitfinex","ETHUSD",1746158355011,[[1847.1,8.0405876],[1847.0,6.17240564],[1846.9,5.82148779],[1846.7,12.86503374],[1846.6,10.70915583]],[[1847.2,6.68397191],[1847.6,6.1085],[1847.8,4.72179044],[1847.9,13.72953049],[1848.0,8.41147352]]]
["bitfinex","ETHUSD",1746158408004,[[1848.0,11.88826834],[1847.9,12.35330328],[1847.8,3.0],[1847.7,5.96210286],[1845.1,0.05]],[[1848.4,5.41008716],[1848.5,5.42842642],[1848.6,9.45042332],[1848.8,11.49891518],[1848.9,5.81143439]]]
["bitfinex","ETHUSD",1746158445497,[[1847.9,2.02912348],[1847.7,5.41199971],[1847.6,5.81157932],[1847.5,4.446],[1847.3,5.02912348]],[[1848.1,5.41099935],[1848.2,0.73476757],[1848.3,5.95156033],[1848.4,6.09],[1848.5,9.85580998]]]
["bitfinex","ETHUSD",1746158484680,[[1847.3,0.91636985],[1847.2,14.57705824],[1847.1,10.0092],[1847.0,4.495],[1846.9,9.81041192]],[[1847.7,5.41226283],[1847.8,4.495],[1847.9,5.41167773],[1848.0,0.756],[1848.1,5.41098258]]]
["bitfinex","ETHUSD",1746158516451,[[1846.4,5.41594044],[1846.3,5.95768927],[1846.1,12.89400329],[1845.9,10.71738248],[1842.6,16.1694664]],[[1846.8,9.97388335],[1847.0,12.33181803],[1847.2,11.82657273],[1851.2,8.22627894],[1851.3,0.54364472]]]
["bitfinex","ETHUSD",1746158561911,[[1846.7,5.41491564],[1846.6,5.41524467],[1846.5,0.8046],[1846.4,12.5815106],[1846.3,3.42628396]],[[1847.1,9.97392901],[1847.2,23.27862435],[1847.3,0.8177],[1847.4,5.41304223],[1847.6,3.0]]]
["bitfinex","ETHUSD",1746158595095,[[1846.8,5.41477149],[1846.7,5.41500465],[1846.6,3.88135401],[1846.5,5.41558912],[1846.4,3.41318891]],[[1846.9,0.50679486],[1847.2,0.8227],[1847.3,9.93053398],[1847.4,3.6397759],[1847.6,7.4436025]]]
["bitfinex","ETHUSD",1746158626768,[[1847.0,6.22488516],[1846.9,7.84151511],[1846.8,1.51524073],[1846.7,8.41500677],[1846.4,13.34597638]],[[1847.1,0.50664638],[1847.3,3.6397759],[1847.4,6.17071625],[1847.5,5.41277468],[1847.6,4.514]]]
["bitfinex","ETHUSD",1746158676242,[[1848.8,22.477527],[1848.7,9.47142403],[1847.3,8.3837984]],[[1849.8,11.49602276]]]
["bitfinex","ETHUSD",1746158713310,[[1850.4,4.591],[1850.3,3.7828],[1850.2,18.28660236],[1850.1,23.24005968]],[[1850.8,5.40325146],[1851.0,0.67370476],[1851.1,6.73676087],[1851.2,0.54364472]]]
["bitfinex","ETHUSD",1746158747004,[[1849.6,2.02450918],[1849.5,5.81583166],[1849.3,12.14],[1849.2,5.40767693],[1849.1,0.6]],[[1849.9,0.35743265],[1850.1,5.40521133],[1850.2,0.7819],[1850.4,6.09],[1850.5,7.42860669]]]
["bitfinex","ETHUSD",1746158790173,[[1849.9,2.02450918],[1849.7,6.68627567],[1849.6,10.77550608],[1849.4,5.02450918],[1849.3,11.54744519]],[[1850.0,0.31879057],[1850.1,5.40526025],[1850.2,5.40486651],[1850.3,0.8238],[1850.5,11.49398323]]]
["bitfinex","ETHUSD",1746158821288,[[1850.0,5.4054054],[1849.9,5.40564661],[1849.7,6.16767314],[1849.5,13.665],[1849.3,3.55]],[[1850.1,0.27797914],[1850.2,3.63246391],[1850.3,6.9142],[1850.5,9.92908394],[1850.6,5.40376416]]]
["bitfinex","ETHUSD",1746158874161,[[1849.6,12.12312843],[1849.5,6.22000936],[1849.3,8.80723933],[1849.2,6.14],[1752.0,0.005]],[[1850.0,0.28318023],[1850.1,11.6303707],[1850.2,3.63246391],[1850.4,11.49428528],[1850.5,12.89496446]]]
["bitfinex","ETHUSD",1746158908323,[[1848.1,0.8255],[1848.0,5.41123524],[1847.9,5.4113194],[1847.7,23.2461143],[1847.6,14.198]],[[1848.2,0.23187723],[1848.4,7.18342198],[1848.5,5.40995273],[1848.6,5.2676],[1848.7,11.49926984]]]
["bitfinex","ETHUSD",1746158938355,[[1847.8,7.33326119],[1847.7,5.41195107],[1847.6,4.538],[1847.5,9.14],[1847.4,9.36116295]],[[1848.2,5.41084211],[1848.3,5.41050714],[1848.4,0.7898],[1851.2,0.54364472],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746158984872,[[1847.4,5.41301288],[1847.3,16.06408489],[1847.2,9.21987429],[1847.1,5.21656839],[1846.9,5.41430705]],[[1847.5,0.65412657],[1847.8,0.8315],[1847.9,5.41172464],[1848.0,5.411386],[1848.1,3.63246391]]]
["bitfinex","ETHUSD",1746159018719,[[1848.5,5.4096394],[1848.3,9.91823],[1848.1,17.28440783],[1847.9,8.41149141],[1844.6,17.13770388]],[[1848.6,0.11099104],[1848.7,0.8105],[1848.9,5.40876717],[1849.0,5.40844179],[1849.2,11.49775468]]]
["bitfinex","ETHUSD",1746159061317,[[1847.4,5.41301288],[1847.3,0.7544],[1847.2,10.34266365],[1847.1,1.66430135],[1847.0,11.5541561]],[[1847.7,0.2464711],[1847.8,6.20854783],[1847.9,11.50170753],[1848.1,5.41108692],[1849.0,18.73958985]]]
["bitfinex","ETHUSD",1746159089484,[[1847.1,6.28746311],[1847.0,5.41406594],[1846.9,9.69],[1846.8,6.49153526],[1846.6,17.856]],[[1847.5,5.41272244],[1847.6,5.41255206],[1847.7,0.7796],[1847.8,5.41187573],[1873.9,0.005]]]
["bitfinex","ETHUSD",1746159120064,[[1847.1,0.05],[1847.0,4.498],[1846.9,0.8164],[1846.8,10.82911403],[1846.7,10.26326953]],[[1847.2,0.69750495],[1847.3,6.21124834],[1847.4,5.41318447],[1847.6,5.41255974],[1847.7,6.09]]]
["bitfinex","ETHUSD",1746159160690,[[1847.6,9.90742613],[1847.5,0.40957639],[1847.4,12.35437094],[1847.2,12.59347611],[1847.1,3.59639534]],[[1847.9,0.18371614],[1848.0,6.18772728],[1848.1,5.4110474],[1848.3,5.41041143],[1848.4,7.495]]]
["bitfinex","ETHUSD",1746159200672,[[1847.8,5.41181147],[1847.6,6.21336953],[1847.5,4.20102011],[1847.4,12.51575161],[1755.0,0.34716923]],[[1848.2,5.41087162],[1848.3,12.26209517],[1848.4,8.13304272],[1848.5,5.40988219],[1848.8,13.53448614]]]
["bitfinex","ETHUSD",1746159284805,[[1847.1,0.05],[1846.6,0.7989],[1846.5,5.41558901],[1846.4,10.30901123],[1844.4,7.89530845]],[[1847.2,14.0548924],[1847.3,9.90447152],[1847.4,9.68826149],[1847.5,7.72621588],[1847.6,8.81340679]]]
["bitfinex","ETHUSD",1746159297643,[[1847.1,0.05],[1846.6,0.7989],[1846.4,4.491],[1846.3,0.40911009],[1846.2,6.98978559]],[[1847.2,17.0548924],[1847.3,15.57273012],[1847.4,11.74621877],[1847.6,6.36340679],[1847.8,4.97276965]]]
["bitfinex","ETHUSD",1746159388985,[[1846.1,0.8589],[1846.0,5.47034637],[1845.9,5.47145924],[1845.8,5.05761337],[1845.7,5.41798653]],[[1846.2,0.5060068],[1846.4,5.41613838],[1846.5,5.41589422],[1846.6,6.09],[1846.7,9.6250569]]]
["bitfinex","ETHUSD",1746159396683,[[1846.1,0.05],[1846.0,0.0534195],[1845.7,16.12222307],[1845.5,9.69],[1845.4,8.6850474]],[[1846.2,6.70191849],[1846.3,5.41641698],[1846.5,5.41570073],[1846.6,6.09],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746159501943,[[1846.3,0.829],[1846.2,0.62889959],[1846.1,5.46679586],[1846.0,5.47050838],[1845.9,9.55458571]],[[1846.6,10.83117806],[1846.9,11.86896416],[1847.1,10.82165096],[1847.3,5.41335339],[1872.8,0.02268962]]]
["bitfinex","ETHUSD",1746159557516,[[1846.1,0.05],[1846.0,0.0534195],[1845.8,0.8272],[1845.7,9.89995503],[1845.6,0.41201158]],[[1846.2,5.41653125],[1846.3,5.41623788],[1846.4,6.20649153],[1846.5,5.6682586],[1846.6,5.41553675]]]
["bitfinex","ETHUSD",1746159639944,[[1846.6,0.7886],[1846.5,5.41560856],[1846.4,0.95979079],[1846.3,15.89308719],[1846.2,5.41652912]],[[1846.9,10.82937194],[1847.2,6.20409967],[1847.3,6.21828059],[2013.6,7.284],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746159676896,[[1847.4,1.29872],[1847.3,4.471],[1847.2,5.8177225],[1847.1,12.72262922],[1847.0,3.0]],[[1847.7,5.41216768],[1847.8,5.41199315],[1847.9,4.70668152],[1848.0,6.23652316],[1874.2,0.405]]]
["bitfinex","ETHUSD",1746159716503,[[1848.0,6.21194413],[1847.9,6.55718987],[1847.8,4.466],[1847.7,9.69],[1847.6,14.53021943]],[[1848.3,0.22284962],[1848.4,5.41014396],[1848.5,6.2024101],[1848.7,4.466],[1848.8,11.49911758]]]
["bitfinex","ETHUSD",1746159780226,[[1848.7,5.40909297],[1848.6,12.4483302],[1848.5,6.14],[1848.4,12.22180718],[1848.3,8.12549732]],[[1848.9,0.26800834],[1849.0,0.8015],[1849.2,5.4079983],[1849.3,5.40754205],[1850.0,4.70668152]]]
["bitfinex","ETHUSD",1746159813084,[[1848.7,5.40918083],[1848.6,1.23552966],[1848.5,10.63953808],[1848.3,12.49920713],[1848.2,9.62992903]],[[1848.9,0.05],[1849.0,0.8093],[1849.1,5.40817816],[1849.2,11.49788519],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746159871998,[[1848.3,10.26899078],[1848.2,8.41055644],[1848.1,0.8306],[1848.0,16.00627806],[1847.8,6.1171233]],[[1848.7,6.18680653],[1848.9,5.45876344],[1849.1,11.49809208],[1849.2,5.67291507],[2018.2,0.005]]]
["bitfinex","ETHUSD",1746159910650,[[1848.2,5.41066778],[1848.1,7.36688501],[1848.0,0.3979052],[1847.9,12.3938854],[1847.8,12.84544677]],[[1848.4,0.17352036],[1848.6,5.40951741],[1848.7,6.2352279],[1848.8,4.46],[1849.0,5.40845113]]]
["bitfinex","ETHUSD",1746159951515,[[1847.2,5.41359896],[1847.1,8.25400724],[1847.0,4.46],[1846.9,3.0],[1846.8,12.10473258]],[[1847.6,6.20338349],[1847.7,5.41224293],[1847.8,6.09],[1847.9,5.41156251],[1848.1,9.48680309]]]
["bitfinex","ETHUSD",1746159995031,[[1846.3,5.41614278],[1846.2,17.32332838],[1846.1,6.6],[1846.0,5.74063528],[1845.6,19.03543784]],[[1846.7,5.55660046],[1846.8,6.20843216],[1847.0,5.41422366],[1847.1,4.459],[1847.3,13.53126048]]]
["bitfinex","ETHUSD",1746160051598,[[1846.0,0.0534195],[1845.9,5.8276901],[1845.8,11.3635],[1845.7,3.0],[1845.6,3.91264288]],[[1846.3,0.763],[1846.4,0.75537342],[1846.5,5.41581298],[1846.6,0.63571184],[1846.7,8.10448015]]]
["bitfinex","ETHUSD",1746160109513,[[1846.0,0.0534195],[1845.8,6.24478895],[1845.6,10.2819356],[1845.5,6.69],[1845.4,5.41882662]],[[1846.1,0.68550601],[1846.2,5.41659996],[1846.3,6.24796741],[1846.5,16.89383488],[1846.6,7.458]]]
["bitfinex","ETHUSD",1746160172004,[[1846.0,0.0534195],[1845.9,0.8135],[1845.8,5.41750086],[1845.7,5.41787363],[1845.6,4.453]],[[1846.1,0.1307691],[1846.2,5.4166785],[1846.3,6.09],[1846.4,10.65058543],[1846.5,9.06118703]]]
["bitfinex","ETHUSD",1746160236135,[[1845.2,0.62372178],[1845.1,9.92075013],[1845.0,9.4576344],[1844.9,6.69],[1844.8,20.873]],[[1845.5,0.12743426],[1845.6,5.41846663],[1845.7,6.08325873],[1845.8,1.23309051],[1845.9,14.36493738]]]
["bitfinex","ETHUSD",1746160302491,[[1844.2,0.4156449],[1844.1,0.05],[1843.8,0.817],[1843.7,0.5],[1843.5,5.42444268]],[[1844.3,18.12159865],[1844.4,5.42181739],[1844.5,7.45607589],[1844.6,17.71373495],[1844.7,17.892]]]
["bitfinex","ETHUSD",1746160350578,[[1843.4,0.8241],[1843.2,11.47348926],[1843.1,0.05],[1842.9,12.11617657],[1839.6,15.7825]],[[1843.7,5.9266916],[1843.8,19.6122222],[1843.9,3.0],[1844.0,5.42305038],[1844.1,5.4227482]]]
["bitfinex","ETHUSD",1746160385722,[[1843.8,0.8188],[1843.7,5.42366255],[1843.6,0.55],[1843.5,0.62054086],[1843.4,14.5647118]],[[1844.2,15.37158654],[1844.3,6.27802052],[1844.4,6.8983],[1844.5,10.4558128],[1844.6,2.24078596]]]
["bitfinex","ETHUSD",1746160442285,[[1843.1,6.24676334],[1842.9,11.56610868],[1842.8,8.001],[1842.7,5.83519107],[1842.4,1.28011096]],[[1843.5,11.64491382],[1843.8,15.15906664],[1843.9,6.48627401],[1844.1,5.42284565],[1846.2,11.30098023]]]
["bitfinex","ETHUSD",1746160479570,[[1842.5,0.8072],[1842.4,5.42759466],[1842.3,5.84348072],[1842.1,5.47852746],[1841.9,3.0]],[[1842.8,6.09],[1842.9,9.8794477],[1843.0,3.8295],[1843.2,7.03245455],[1843.3,29.29675416]]]
["bitfinex","ETHUSD",1746160534648,[[1842.3,0.4156449],[1842.1,0.8807],[1841.9,5.42903056],[1841.8,5.42936133],[1841.7,6.14]],[[1842.4,5.75850975],[1842.5,6.21143845],[1842.6,4.458],[1842.7,5.42682429],[1842.8,20.48075416]]]
["bitfinex","ETHUSD",1746160575738,[[1842.3,15.29550001],[1842.1,0.05],[1842.0,5.42874164],[1841.8,13.44738652],[1841.7,9.14]],[[1842.4,0.3212632],[1842.5,3.64548015],[1842.6,5.4273205],[1842.7,5.42687526],[1843.0,10.79668152]]]
["bitfinex","ETHUSD",1746160623661,[[1842.1,14.55],[1841.8,0.7979],[1841.6,2.04171035],[1841.5,5.43029015],[1841.4,9.91242156]],[[1842.2,5.69288144],[1842.3,6.20379976],[1842.4,5.42770615],[1842.5,13.97763532],[1842.6,7.46899882]]]
["bitfinex","ETHUSD",1746160673686,[[1843.7,23.55733587],[1843.6,5.42401331],[1843.5,4.492],[1843.4,11.56475597],[1843.3,3.6182166]],[[1843.8,0.21427774],[1843.9,0.05],[1844.2,10.84517088],[1844.4,6.8796],[1844.5,9.91461341]]]
["bitfinex","ETHUSD",1746160720759,[[1843.1,14.5],[1842.8,2.04171035],[1842.7,10.71660717],[1842.6,8.4270386],[1842.4,27.83847646]],[[1843.2,5.42556003],[1843.3,5.42519237],[1843.4,12.2912882],[1843.5,0.40842147],[1843.6,4.501]]]
["bitfinex","ETHUSD",1746160766559,[[1842.1,2.71812814],[1842.0,16.54171035],[1841.9,5.42907384],[1841.8,5.42933782],[1841.7,12.67571035]],[[1842.3,5.42816211],[1842.4,5.57995543],[1842.6,5.42711938],[1842.7,6.8946],[1842.9,5.42629003]]]
["bitfinex","ETHUSD",1746160812978,[[1842.7,14.5],[1842.4,0.7927],[1842.2,7.46981168],[1842.1,5.42843821],[1840.9,7.49536483]],[[1842.8,11.65876424],[1842.9,5.42639247],[1843.0,10.72530495],[1843.2,5.4255085],[1843.5,5.713]]]
["bitfinex","ETHUSD",1746160852747,[[1841.8,4.12729142],[1841.7,9.94853139],[1841.6,3.0],[1841.5,16.64604649],[1841.1,6.39278003]],[[1842.1,3.63395187],[1842.2,5.42843928],[1842.3,5.42819446],[1842.4,0.8286],[1842.5,5.42744296]]]
["bitfinex","ETHUSD",1746160901796,[[1840.8,0.8071],[1840.6,7.52853072],[1840.5,4.9536449],[1840.4,5.43344593],[1840.3,9.14]],[[1841.0,10.8641034],[1841.1,1.23533756],[1841.2,6.9217],[1841.3,5.43094962],[1841.5,6.58272551]]]
["bitfinex","ETHUSD",1746160936263,[[1840.4,14.5],[1840.2,0.8261],[1840.1,5.43434493],[1840.0,7.4793726],[1839.9,6.65173522]],[[1840.5,6.79233387],[1840.6,6.22594338],[1840.7,4.577],[1840.8,11.52244582],[1840.9,2.04472551]]]
["bitfinex","ETHUSD",1746161011743,[[1840.3,0.7554],[1840.2,9.10911831],[1840.1,6.48040752],[1839.9,5.43504292],[1839.7,15.97663617]],[[1840.4,0.17950725],[1840.6,5.43309456],[1840.7,11.52285629],[1840.8,8.98365187],[1841.0,5.43184113]]]
["bitfinex","ETHUSD",1746161017331,[[1840.6,0.28678546],[1840.5,0.7688],[1840.4,14.5],[1840.3,7.47849199],[1840.2,1.6304822]],[[1840.8,3.63395187],[1840.9,0.828],[1841.0,6.09],[1841.1,4.526],[1841.2,5.43130473]]]
["bitfinex","ETHUSD",1746161103360,[[1841.2,0.8002],[1841.1,23.96926818],[1840.9,5.43196656],[1840.8,9.93834849],[1840.3,2.58655699]],[[1841.3,0.5040696],[1841.5,5.43054795],[1841.6,6.8879],[1841.8,5.42950617],[1841.9,4.556]]]
["bitfinex","ETHUSD",1746161109646,[[1841.1,15.3087],[1841.0,5.43162337],[1840.9,7.4767202],[1840.8,4.506],[1840.7,14.57266163]],[[1841.4,5.43074438],[1841.6,12.31809284],[1841.7,4.506],[1841.8,5.42951664],[1843.7,8.43095628]]]
["bitfinex","ETHUSD",1746161197382,[[1840.2,17.33763459],[1840.1,5.43429266],[1840.0,5.43463812],[1839.9,4.499],[1839.8,8.8328146]],[[1840.3,0.50296059],[1840.6,16.95636974],[1840.7,0.7605],[1840.8,4.499],[1840.9,5.43218943]]]
["bitfinex","ETHUSD",1746161234242,[[1840.3,15.3191],[1840.2,2.04472551],[1840.1,5.43430599],[1840.0,5.43464955],[1839.8,16.46978932]],[[1840.5,5.43334282],[1840.6,5.43314508],[1840.7,10.587],[1840.8,14.97105412],[2000.0,59.921781]]]
["bitfinex","ETHUSD",1746161298115,[[1840.3,25.61838524],[1840.2,5.43415423],[1840.1,6.14],[1840.0,8.84195966],[1839.8,10.48036434]],[[1840.4,3.62897848],[1840.8,9.92755309],[1840.9,34.95296161],[1841.1,5.43154982],[1841.2,8.77722542]]]
["bitfinex","ETHUSD",1746161333423,[[1841.8,25.09836056],[1841.7,9.92056579],[1841.6,0.7712],[1841.5,5.43034516],[1841.4,9.14]],[[1841.9,0.05],[1842.2,6.20675692],[1842.4,16.00795597],[1843.0,28.76325001],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746161375629,[[1842.4,0.65104892],[1842.3,6.51048924],[1842.2,5.83245503],[1842.1,18.5106814],[1841.8,8.039]],[[1842.7,6.20393839],[1842.8,5.42657061],[1842.9,6.14],[1843.0,17.925],[1868.8,1.42871487]]]
["bitfinex","ETHUSD",1746161435328,[[1843.4,7.62146413],[1843.3,21.96966245],[1843.1,7.47033365],[1840.3,49.11617607],[1751.5,16.07231405]],[[1843.8,6.22784981],[1843.9,11.13428534],[1844.0,4.484],[1844.1,6.09],[1844.2,8.42242256]]]
["bitfinex","ETHUSD",1746161467597,[[1843.8,21.96810888],[1843.7,12.7397494],[1843.5,14.56444368],[1843.4,0.40011876],[1843.3,3.0]],[[1843.9,0.26491707],[1844.2,6.17551276],[1844.3,5.42226154],[1844.5,6.09],[1845.2,7.04472551]]]
["bitfinex","ETHUSD",1746161526796,[[1842.5,14.5],[1842.0,2.85732551],[1841.9,5.83098586],[1841.8,9.91235805],[1841.7,9.64]],[[1842.6,7.53608025],[1842.7,19.62884233],[1842.8,5.42654537],[1842.9,2.04472551],[1843.0,8.97613367]]]
["bitfinex","ETHUSD",1746161582004,[[1841.1,14.55],[1840.8,0.5],[1840.6,0.7849],[1840.5,7.47781367],[1840.4,5.43347296]],[[1841.2,5.59606076],[1841.3,16.35364465],[1841.4,11.52068549],[1841.5,0.95607896],[1841.6,8.43028598]]]
["bitfinex","ETHUSD",1746161620039,[[1841.4,14.5],[1841.3,0.8073],[1841.1,10.86267137],[1841.0,2.04472551],[1840.8,11.81509232]],[[1841.5,5.56660492],[1841.7,16.00489481],[1841.8,3.01481414],[1841.9,11.10292646],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746161675268,[[1841.1,6.19857131],[1841.0,21.97640549],[1840.8,6.26782425],[1840.7,8.43721165],[1840.6,6.14]],[[1841.2,0.11198551],[1841.5,9.98554313],[1841.6,15.97927052],[1841.8,3.0],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746161711981,[[1841.4,14.5],[1841.3,11.62568404],[1841.2,2.04472551],[1841.0,13.37311125],[1838.9,11.25439111]],[[1841.6,0.504553],[1841.7,5.42978942],[1841.8,6.8634],[1841.9,9.06163126],[1842.0,4.525]]]
["bitfinex","ETHUSD",1746161792608,[[1841.2,16.25137306],[1841.0,6.22826247],[1840.9,5.43197017],[1840.8,1.75137306],[1836.2,0.00131008]],[[1841.3,0.61820975],[1841.4,5.43065461],[1841.5,9.06281406],[1841.6,0.824],[1841.7,4.491]]]
["bitfinex","ETHUSD",1746161858415,[[1841.5,15.2763],[1841.3,8.18051376],[1841.2,10.7137437],[1841.1,0.40932122],[1841.0,9.54803816]],[[1841.7,5.4299103],[1841.8,0.7986],[1841.9,19.63962804],[1842.1,5.42864364],[1842.4,10.68454242]]]
["bitfinex","ETHUSD",1746161900219,[[1841.7,14.5],[1841.6,7.57450459],[1841.5,7.47338268],[1841.3,10.74945267],[1841.2,10.02226154]],[[1841.8,0.10366079],[1842.0,5.42903425],[1842.1,11.51875703],[1842.2,5.2455],[1842.3,9.06033216]]]
["bitfinex","ETHUSD",1746161966393,[[1841.7,14.5],[1841.6,0.7997],[1841.5,7.47221074],[1841.4,5.43036039],[1841.3,4.479]],[[1841.8,0.10200111],[1841.9,5.42934055],[1842.0,5.42911943],[1842.1,8.8916023],[1842.2,5.42834201]]]
["bitfinex","ETHUSD",1746162023949,[[1841.0,22.77085364],[1840.9,5.43198543],[1840.7,8.84817815],[1840.6,11.45051301],[1840.4,5.98346066]],[[1841.4,5.43081123],[1841.5,6.09],[1841.6,0.7702],[1841.7,9.7067679],[1841.8,8.97948402]]]
["bitfinex","ETHUSD",1746162063350,[[1842.1,25.06212346],[1842.0,0.28444971],[1841.8,0.41475141],[1841.7,5.04389714],[1841.5,1.5692897]],[[1842.3,0.6],[1842.6,0.8148],[1842.7,6.09],[1842.8,3.62987493],[1843.0,4.80906917]]]
["bitfinex","ETHUSD",1746162113741,[[1842.1,2.2204773],[1842.0,16.776],[1841.9,5.42903051],[1841.8,7.88051561],[1841.6,9.90300521]],[[1842.2,0.6],[1842.3,5.42812258],[1842.4,9.05765314],[1842.5,0.8271],[1842.6,10.562]]]
["bitfinex","ETHUSD",1746162166987,[[1841.3,14.5],[1841.2,0.7632],[1841.1,7.47538841],[1840.9,5.43199124],[1840.5,6.7358333]],[[1841.4,6.53608023],[1841.5,6.09],[1841.6,6.23132266],[1841.7,4.472],[1841.8,11.20321938]]]
["bitfinex","ETHUSD",1746162232671,[[1842.3,24.59006766],[1842.2,0.8255],[1842.1,5.42843374],[1842.0,4.468],[1841.9,5.42915511]],[[1842.6,2.01992749],[1842.7,20.57390748],[1842.8,0.7713],[1842.9,4.518],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746162280021,[[1843.4,34.5],[1843.1,2.04389714],[1842.8,10.64563499],[1842.7,5.42662809],[1842.6,9.55362417]],[[1843.5,8.05656026],[1843.6,5.4242076],[1843.7,11.51388936],[1843.8,3.62987493],[1843.9,12.53232745]]]
["bitfinex","ETHUSD",1746162322514,[[1843.4,17.57786274],[1843.0,14.5],[1842.9,2.04389714],[1842.8,6.25089984],[1842.7,9.88962699]],[[1843.5,12.96103329],[1843.6,11.51419219],[1843.7,13.94077341],[1843.8,7.4675394],[1843.9,0.05]]]
["bitfinex","ETHUSD",1746162393059,[[1843.4,29.65575451],[1843.3,0.7971],[1843.2,2.04389714],[1843.1,0.40444565],[1843.0,10.4392593]],[[1843.5,5.78077914],[1843.6,11.51427816],[1843.7,9.84563602],[1843.9,4.22538393],[1844.2,16.93573454]]]
["bitfinex","ETHUSD",1746162435948,[[1843.7,14.5],[1843.6,2.80606134],[1843.5,8.43172201],[1843.4,12.73365983],[1843.3,5.42489369]],[[1843.9,5.47331343],[1844.0,15.14891554],[1844.1,4.463],[1844.2,6.22103797],[1844.3,20.901]]]
["bitfinex","ETHUSD",1746162560339,[[1843.4,28.9799029],[1843.2,10.69999566],[1843.1,5.42548916],[1843.0,0.56339784],[1841.8,3.56180243]],[[1843.6,5.77887148],[1843.7,6.2082466],[1843.9,19.44217129],[1845.8,0.84815499],[1846.8,16.01206302]]]
["bitfinex","ETHUSD",1746162570269,[[1843.4,27.23365983],[1843.1,1.74624307],[1843.0,0.758],[1842.9,15.72665105],[1842.8,3.97508021]],[[1843.5,8.26249812],[1843.6,5.42419537],[1843.7,11.51394727],[1843.8,7.16983142],[1843.9,12.93688234]]]
["bitfinex","ETHUSD",1746162703557,[[1843.4,22.38930746],[1843.0,0.8277],[1842.9,7.74875988],[1842.8,10.29687608],[1841.5,2.75775123]],[[1843.5,17.84457233],[1843.6,9.880332],[1843.7,5.42389204],[1843.8,8.91447499],[1843.9,10.74228052]]]
["bitfinex","ETHUSD",1746162718334,[[1843.4,30.7871968],[1843.3,7.46432369],[1843.1,7.46499573],[1843.0,0.69187485],[1842.9,9.14]],[[1843.5,1.00087076],[1843.6,3.64344147],[1843.8,5.42371107],[1843.9,11.56330193],[1844.0,8.33007946]]]
["bitfinex","ETHUSD",1746162775708,[[1842.3,15.3152],[1842.2,7.46755572],[1842.0,5.42874802],[1841.9,0.39850058],[1841.8,11.56942135]],[[1842.5,0.47855922],[1842.6,5.4272686],[1842.7,10.66808114],[1842.9,11.51630871],[1843.0,7.78758604]]]
["bitfinex","ETHUSD",1746162881000,[[1842.3,22.75989323],[1842.2,7.46908077],[1842.0,0.39753729],[1841.9,9.88208627],[1841.5,6.49996239]],[[1842.5,0.50546514],[1842.6,15.97013458],[1842.7,0.8075],[1842.8,12.05888142],[1843.0,7.46694623]]]
["bitfinex","ETHUSD",1746162887752,[[1842.4,15.95],[1842.2,0.7593],[1842.1,5.42836143],[1842.0,2.43850627],[1841.9,4.453]],[[1842.5,0.46491365],[1842.6,9.88028932],[1842.7,5.42697957],[1842.8,4.43121108],[1842.9,13.55722336]]]
["bitfinex","ETHUSD",1746162991327,[[1840.5,14.5],[1840.2,13.68717207],[1840.1,0.05],[1840.0,4.86211238],[1839.9,5.43501806]],[[1840.6,6.38187641],[1840.7,5.432727],[1840.8,6.8552],[1841.0,9.88584596],[1841.4,9.07178369]]]
["bitfinex","ETHUSD",1746162998824,[[1840.2,14.5],[1840.1,0.827],[1839.9,7.47586519],[1839.8,10.05126716],[1839.7,6.78770819]],[[1840.3,5.9406081],[1840.4,5.43360267],[1840.6,1.42648764],[1840.7,9.88977882],[1840.8,14.52243075]]]
["bitfinex","ETHUSD",1746163089626,[[1839.5,14.5],[1839.4,2.04096898],[1839.3,0.82],[1839.2,0.005],[1839.1,11.62727631]],[[1839.6,5.79537618],[1839.7,5.4358618],[1839.8,0.8203],[1839.9,9.93909845],[1841.4,15.31643962]]]
["bitfinex","ETHUSD",1746163120845,[[1838.3,19.93965924],[1838.2,6.21757785],[1837.9,5.44095024],[1837.7,8.84500762],[1837.6,6.14]],[[1838.7,5.43873283],[1839.0,7.407],[1839.1,3.2831224],[1839.2,4.567],[1839.3,10.21433983]]]
["bitfinex","ETHUSD",1746163160299,[[1838.1,5.44029315],[1838.0,20.34789297],[1837.9,0.8174],[1837.8,13.81388121],[1837.7,6.14]],[[1838.4,0.50544537],[1838.5,6.24967651],[1838.6,5.43893358],[1838.7,3.64106611],[1838.8,9.09]]]
["bitfinex","ETHUSD",1746163188477,[[1838.0,14.9073992],[1837.8,6.24799674],[1837.7,2.05019321],[1837.6,4.584],[1837.4,9.54141648]],[[1838.2,6.20843849],[1838.4,6.8652],[1838.5,5.4392293],[1838.6,5.69125932],[1838.7,8.134]]]
["bitfinex","ETHUSD",1746163218901,[[1837.3,0.7836],[1837.2,5.44298799],[1837.1,5.44333694],[1837.0,3.80012881],[1836.9,4.571]],[[1837.7,5.8851951],[1837.8,4.4346235],[1838.1,4.01440031]]]
["bitfinex","ETHUSD",1746163260278,[[1836.9,2.05322378],[1836.8,6.20432303],[1836.7,5.44441537],[1836.5,5.44513757],[1836.4,0.40323765]],[[1837.0,0.37698327],[1837.1,6.09],[1837.2,5.44320362],[1837.3,10.12794765],[1837.4,0.763]]]
["bitfinex","ETHUSD",1746163293511,[[1836.6,16.55322378],[1836.5,6.20782794],[1836.4,5.44523263],[1836.2,0.4073992],[1835.9,13.49692026]],[[1836.7,0.37479567],[1836.8,6.09],[1836.9,5.4441231],[1837.0,5.44379602],[1837.1,9.0749235]]]
["bitfinex","ETHUSD",1746163335595,[[1836.3,5.44562124],[1836.2,12.15384094],[1836.0,4.629],[1835.9,8.44687853],[1835.7,5.44734066]],[[1836.7,5.44465955],[1836.9,4.629],[1837.1,14.53340819]]]
["bitfinex","ETHUSD",1746163368279,[[1837.4,2.87686795],[1837.2,22.94290057],[1837.1,5.85844914],[1836.9,11.58389568],[1743.7,2.22245179]],[[1837.7,5.44176211],[1837.8,6.2529284],[1837.9,1.88235804],[1838.0,18.31885551],[1838.2,6.39076421]]]
["bitfinex","ETHUSD",1746163401545,[[1837.6,2.82636795],[1837.5,5.44206167],[1837.3,3.0],[1837.2,5.85758447],[1836.8,8.47643513]],[[1837.8,6.09],[1837.9,5.44112607],[1838.0,4.664],[1838.2,18.7265],[1838.4,5.84906686]]]
["bitfinex","ETHUSD",1746163451696,[[1838.2,0.27531994],[1838.1,2.75319935],[1838.0,6.22773042],[1837.9,6.19021199],[1837.7,10.09153315]],[[1838.3,0.20059896],[1838.4,5.4395452],[1838.5,10.08922445],[1838.6,6.8576],[1838.7,0.00892893]]]
["bitfinex","ETHUSD",1746163489585,[[1837.9,15.3329],[1837.8,5.44111696],[1837.7,7.49403245],[1837.5,5.44216368],[1837.4,6.5485049]],[[1838.2,5.44015966],[1838.3,5.9387],[1838.4,11.52965686],[1838.5,0.40014142],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746163547902,[[1837.0,14.5],[1836.8,0.8204],[1836.7,2.05256795],[1836.6,5.72853728],[1836.5,13.01002315]],[[1837.1,6.13870268],[1837.2,6.23128661],[1837.4,11.53248498],[1837.5,4.564],[1837.7,7.04248817]]]
["bitfinex","ETHUSD",1746163590827,[[1836.6,14.5],[1836.5,0.7998],[1836.4,18.18584095],[1836.3,5.44557612],[1836.2,3.4073992]],[[1836.8,5.4443694],[1836.9,5.44402327],[1837.1,4.2976298],[1837.2,28.50708003],[1837.3,7.49536745]]]
["bitfinex","ETHUSD",1746163628309,[[1836.3,14.5],[1836.2,1.09790337],[1836.0,2.85896795],[1835.9,5.44678025],[1835.8,5.73108489]],[[1836.4,5.60583164],[1836.5,5.44518901],[1836.7,12.34407284],[1836.8,4.545],[1836.9,5.99413121]]]
["bitfinex","ETHUSD",1746163679750,[[1837.1,0.8282],[1837.0,7.49609861],[1836.9,5.44372826],[1836.6,14.85145636],[1834.2,11.167]],[[1837.4,5.44247589],[1837.5,9.98433144],[1837.6,6.8411],[1837.7,23.40661468],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1746163709919,[[1836.7,14.5],[1836.6,2.05256795],[1836.4,11.66321003],[1836.1,10.89758879],[1835.0,2.78253357]],[[1836.8,5.55051489],[1837.0,5.99381819],[1837.1,5.301],[1837.2,11.53311876],[1837.3,3.63686592]]]
["bitfinex","ETHUSD",1746163745639,[[1837.3,16.55256795],[1837.2,1.61816234],[1837.1,5.44314627],[1837.0,5.44352686],[1836.8,10.4967624]],[[1837.5,5.54473741],[1837.7,16.069751],[1837.8,0.8141],[1837.9,12.70452539],[1838.0,23.91898223]]]
["bitfinex","ETHUSD",1746163792736,[[1838.0,14.5],[1837.9,2.05256795],[1837.8,11.64822796],[1837.7,2.27699287],[1837.5,7.49468253]],[[1838.2,5.55325286],[1838.3,6.26746727],[1838.4,6.09],[1838.5,3.0],[1838.6,14.16081659]]]
["bitfinex","ETHUSD",1746163842617,[[1838.6,7.49146911],[1838.5,15.85983201],[1838.4,11.99019445],[1838.2,7.49265976],[1837.7,6.03442268]],[[1838.9,0.05],[1839.0,9.07477658],[1839.1,6.23677663],[1839.2,4.528],[1839.3,5.43691448]]]
["bitfinex","ETHUSD",1746163896589,[[1838.8,20.71452934],[1838.7,12.01097413],[1838.6,11.5788971],[1838.4,3.41082817],[1838.3,6.31658023]],[[1838.9,0.18446079],[1839.4,11.64724955],[1839.5,0.55],[1839.6,9.7425949],[1841.9,0.34596766]]]
["bitfinex","ETHUSD",1746163944915,[[1838.8,18.83072058],[1838.7,0.7906],[1838.6,11.57878157],[1838.5,5.43907377],[1838.4,4.92663396]],[[1838.9,0.18446079],[1839.0,5.43784287],[1839.1,6.1901632],[1839.2,3.6525949],[1839.3,9.95685772]]]
["bitfinex","ETHUSD",1746164010123,[[1838.8,14.5],[1838.7,0.8972468],[1838.6,7.49143751],[1838.5,5.2939],[1838.4,11.57935379]],[[1839.0,5.56582221],[1839.1,6.26236296],[1839.3,5.43689273],[1839.5,6.64],[1839.6,12.00069456]]]
["bitfinex","ETHUSD",1746164063705,[[1837.7,14.5],[1837.5,2.82606795],[1837.4,5.44227299],[1837.3,5.44260611],[1837.2,9.54354736]],[[1837.9,5.54399972],[1838.1,0.7849],[1838.2,5.99013242],[1838.3,10.601],[1838.5,2.05256795]]]
["bitfinex","ETHUSD",1746164125092,[[1836.0,14.5],[1835.7,6.2276997],[1835.6,5.44761666],[1835.4,0.28429948],[1832.8,5.446]],[[1836.1,5.44632645],[1836.2,6.2779358],[1836.3,5.56058546],[1836.4,5.9954529],[1836.5,0.40086776]]]
["bitfinex","ETHUSD",1746164184719,[[1835.2,15.2554],[1835.1,7.55182602],[1835.0,5.44943183],[1834.8,10.36870092],[1834.7,8.19256795]],[[1835.6,5.44803213],[1835.7,5.44763174],[1835.8,8.63619565],[1835.9,11.53694054],[1836.0,7.49920988]]]
["bitfinex","ETHUSD",1746164189150,[[1835.2,14.5],[1835.1,0.05],[1835.0,0.7984],[1834.9,7.50229502],[1834.8,5.45005022]],[[1835.3,5.44870048],[1835.4,5.44842056],[1835.6,12.01855441],[1835.7,5.99752784],[1835.8,3.57519565]]]
["bitfinex","ETHUSD",1746164268563,[[1835.9,14.5],[1835.5,8.31054422],[1835.4,11.58820875],[1835.3,4.574],[1835.2,3.0]],[[1836.0,8.30452855],[1836.1,5.44642103],[1836.2,10.02009777],[1836.3,4.85369098],[1836.4,6.63404158]]]
["bitfinex","ETHUSD",1746164274267,[[1835.9,14.5],[1835.7,8.31451958],[1835.6,5.44764919],[1835.4,2.05256795]],[[1836.0,0.25561128],[1836.1,0.50620373],[1836.2,19.74418405],[1836.3,7.69696914],[1836.4,3.7783]]]
["bitfinex","ETHUSD",1746164362460,[[1835.8,15.2867],[1835.7,5.44739048],[1835.6,7.50023372],[1835.4,4.525],[1835.3,5.86717715]],[[1835.9,0.23388131],[1836.0,0.50726988],[1836.1,5.44638785],[1836.2,15.96710066],[1836.4,13.52048368]]]
["bitfinex","ETHUSD",1746164392598,[[1835.4,14.5],[1835.2,2.05256795],[1835.1,6.22706424],[1835.0,5.44939283],[1834.9,4.80842907]],[[1835.5,5.6618146],[1835.6,5.44790702],[1835.7,0.7739],[1835.8,16.06127826],[1835.9,9.63098544]]]
["bitfinex","ETHUSD",1746164454546,[[1835.8,20.72156841],[1835.7,5.4474328],[1835.6,2.05256795],[1835.5,5.44810029],[1835.4,10.663]],[[1836.1,0.32073844],[1836.2,5.44615036],[1836.3,16.82507686],[1836.5,6.40076005],[1836.6,9.77930974]]]
["bitfinex","ETHUSD",1746164499204,[[1836.2,15.3004],[1836.1,2.05256795],[1836.0,5.44660541],[1835.9,5.44670111],[1835.7,11.06133505]],[[1836.3,0.27698663],[1836.4,5.44561353],[1836.5,5.44528404],[1836.7,10.86903441],[1836.8,11.00783235]]]
["bitfinex","ETHUSD",1746164565407,[[1835.6,14.5],[1835.4,2.88086795],[1835.3,4.515],[1835.2,5.44885996],[1835.1,6.14]],[[1835.7,0.25963895],[1835.8,10.89484681],[1835.9,0.7507],[1836.1,14.53634546],[1836.2,2.0670706]]]
["bitfinex","ETHUSD",1746164605493,[[1836.0,16.55256795],[1835.8,6.25171321],[1835.7,9.96024446],[1835.5,11.99528156],[1835.4,5.84308217]],[[1836.2,5.4463259],[1836.3,5.44589242],[1836.4,4.42514158],[1836.5,11.53533863],[1836.8,6.69962746]]]
["bitfinex","ETHUSD",1746164657475,[[1836.2,14.5],[1836.0,8.31778599],[1835.9,4.511],[1835.8,5.44705383],[1835.6,12.37827667]],[[1836.3,0.2376423],[1836.4,5.44555742],[1836.5,6.09],[1836.6,4.41594158],[1836.7,8.84906858]]]
["bitfinex","ETHUSD",1746164729778,[[1836.8,2.56593368],[1836.7,5.44435497],[1836.6,7.20494948],[1836.5,4.505],[1836.4,11.58538345]],[[1836.9,0.05],[1837.0,3.63404158],[1837.1,5.44341223],[1837.2,5.44329775],[1837.3,9.8462]]]
["bitfinex","ETHUSD",1746164772054,[[1836.0,14.5],[1835.9,6.55410586],[1835.8,0.8207],[1835.7,5.44729555],[1835.6,5.44770513]],[[1836.2,5.44606554],[1836.3,6.24401015],[1836.5,5.44514558],[1836.6,6.09],[1836.7,4.68956168]]]
["bitfinex","ETHUSD",1746164803996,[[1836.4,19.94543672],[1836.3,6.23563445],[1836.2,2.10510586],[1836.1,6.14],[1836.0,9.9936124]],[[1836.7,0.7578],[1836.8,5.44448824],[1836.9,5.49405334],[1837.1,8.99339605],[1988.6,0.0125]]]
["bitfinex","ETHUSD",1746164849944,[[1837.6,20.69509532],[1837.5,11.98828212],[1837.2,5.4430183],[1837.1,0.41737178],[1837.0,12.64518585]],[[1837.9,1.18753158],[1838.0,13.22797148],[1838.1,5.44055503],[1838.2,3.7543],[1838.3,9.62392828]]]
["bitfinex","ETHUSD",1746164890903,[[1837.9,17.25442775],[1837.8,5.44111959],[1837.7,6.54410586],[1837.6,0.412603],[1837.5,2.05510586]],[[1838.0,0.6706261],[1838.3,9.72404158],[1838.4,6.20641191],[1838.5,0.55],[1838.7,0.41541787]]]
["bitfinex","ETHUSD",1746164951411,[[1839.1,22.20659164],[1839.0,12.93022162],[1838.9,0.4126802],[1838.8,0.79052457],[1838.6,6.80192635]],[[1839.4,5.60908521],[1839.5,5.43640234],[1839.6,0.8144],[1839.7,11.52567736],[1839.8,0.55]]]
["bitfinex","ETHUSD",1746164988791,[[1839.3,14.5],[1838.9,4.483],[1838.8,0.7947],[1838.7,2.3389442],[1838.5,32.51606872]],[[1839.4,7.98819072],[1839.5,5.43646832],[1839.6,11.52597335],[1839.7,8.68914744],[1839.8,5.98542111]]]
["bitfinex","ETHUSD",1746165026223,[[1838.2,14.5],[1838.1,2.05510586],[1838.0,6.21479422],[1837.9,13.26048928],[1835.5,10.1317053]],[[1838.4,5.43952967],[1838.5,5.43934812],[1838.6,6.8478],[1838.7,8.98862964],[2000.0,59.921781]]]
["bitfinex","ETHUSD",1746165074784,[[1836.7,7.49960965],[1836.6,5.44463603],[1836.5,0.8019],[1836.3,10.34098368],[1836.1,8.52614064]],[[1837.0,7.78773035],[1837.1,5.44349197],[1837.2,1.35199335],[1837.3,3.55],[1837.4,5.442559]]]
["bitfinex","ETHUSD",1746165107214,[[1836.2,0.8191],[1836.1,9.93211689],[1836.0,2.33930355],[1835.9,6.14],[1835.8,8.44717183]],[[1836.5,0.23648241],[1836.6,5.44496493],[1836.7,5.44463782],[1836.9,8.81538304],[1837.0,9.09]]]
["bitfinex","ETHUSD",1746165138551,[[1834.7,2.05510586],[1834.5,5.45091727],[1834.4,0.7539],[1834.3,6.26280598],[1833.8,5.45297342]],[[1834.9,0.20512415],[1835.0,2.09337288],[1835.1,11.53947346],[1835.2,9.61585048],[1835.3,5.066]]]
["bitfinex","ETHUSD",1746165178757,[[1834.3,0.4073992],[1834.1,0.05],[1834.0,2.05510586],[1833.9,6.26887784],[1833.8,5.45302055]],[[1834.4,6.39214003],[1834.5,12.29643938],[1834.6,8.128],[1834.7,6.66071765],[1834.9,2.46693051]]]
["bitfinex","ETHUSD",1746165204010,[[1831.3,0.15],[1831.0,5.46135568],[1830.9,11.1936804],[1830.8,18.8177],[1830.7,0.5731]],[[1831.5,6.17448232],[1831.6,5.79504281],[1831.7,3.0],[1831.9,6.05886312],[1832.1,5.732]]]
["bitfinex","ETHUSD",1746165241029,[[1831.0,5.46125756],[1830.7,10.92471366],[1830.6,1.23019221],[1830.5,5.627],[1738.5,0.005]],[[1831.4,0.42817425],[1831.5,9.74177675],[1831.6,5.9623],[1831.7,5.45955858],[1831.8,6.09]]]
["bitfinex","ETHUSD",1746165270941,[[1830.8,10.92381894],[1830.5,6.23407682],[1830.3,5.86122834],[1830.2,13.88371481],[1829.0,4.17]],[[1831.2,1.13805373],[1831.3,5.84449696],[1831.4,14.21569369],[1831.5,6.6695028],[1831.6,5.45973276]]]
["bitfinex","ETHUSD",1746165303922,[[1831.8,6.28451125],[1831.7,5.4591706],[1831.6,5.86365247],[1831.4,3.82565522],[1831.3,8.46055974]],[[1831.9,0.05],[1832.3,5.79296418],[1832.4,11.54733747],[1832.5,5.266],[1832.6,26.47578065]]]
["bitfinex","ETHUSD",1746165353301,[[1832.8,7.51829947],[1832.7,6.63051021],[1832.6,0.8295],[1832.5,5.45701029],[1832.4,1.09147356]],[[1832.9,0.05],[1833.3,10.90610277],[1833.4,8.4544698],[1833.6,5.45375657],[1834.9,0.05]]]
["bitfinex","ETHUSD",1746165387635,[[1831.0,0.19],[1830.7,5.46221235],[1830.6,5.46254542],[1830.5,4.59988336],[1830.4,5.46300058]],[[1831.1,5.3813],[1831.2,5.46097966],[1831.3,8.4607478],[1831.6,11.54972513],[1831.7,0.55]]]
["bitfinex","ETHUSD",1746165432446,[[1831.5,5.45981935],[1831.4,7.52639103],[1831.2,8.46060903],[1831.1,6.26425712],[1741.4,2.30096419]],[[1831.9,10.78312126],[1832.1,9.7576187],[1832.3,32.60121495],[1833.3,7.207],[1833.6,9.41610651]]]
["bitfinex","ETHUSD",1746165466235,[[1832.4,7.52334946],[1832.3,5.45746666],[1832.2,3.39897099],[1832.1,6.29301164],[1832.0,0.824]],[[1832.7,0.3353],[1832.8,10.32213821],[1832.9,5.50604809],[1833.0,3.60739069],[1833.2,26.46696453]]]
["bitfinex","ETHUSD",1746165501627,[[1832.3,9.26926],[1832.2,11.99665143],[1832.1,1.667527],[1832.0,3.0],[1831.9,12.39098156]],[[1832.6,3.94269069],[1832.7,5.45661667],[1832.8,5.45624615],[1832.9,0.05],[1835.6,16.0]]]
["bitfinex","ETHUSD",1746165549823,[[1832.8,8.28974383],[1832.7,5.45621109],[1832.6,6.14],[1832.4,8.45726422],[1831.4,3.03769757]],[[1832.9,0.05],[1833.2,5.79043025],[1833.3,10.19679832],[1833.4,24.096],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746165590075,[[1832.3,6.14],[1832.2,6.69385806],[1832.1,12.26140687],[1832.0,4.29834328],[1831.9,5.4587755]],[[1832.6,5.45683369],[1832.8,5.79159586],[1832.9,5.50584711],[1833.1,5.45535173],[1834.2,6.95803047]]]
["bitfinex","ETHUSD",1746165652501,[[1831.0,5.46148427],[1830.9,9.68852408],[1830.8,3.815],[1830.7,5.46233223],[1827.4,15.8884]],[[1831.4,5.46032798],[1831.5,7.05853582],[1831.6,5.0643],[1831.8,6.00913729],[1831.9,0.50653]]]
["bitfinex","ETHUSD",1746165657436,[[1831.3,3.82679563],[1831.2,6.22287862],[1831.0,5.46133848],[1830.9,0.40000163],[1745.2,2.17011019]],[[1831.6,10.59817748],[1831.7,5.45955941],[1831.9,5.9653636],[1832.0,3.0],[1832.1,6.00837014]]]
["bitfinex","ETHUSD",1746165725470,[[1830.4,6.21640589],[1830.3,12.29023977],[1830.1,11.65412571],[1830.0,0.005],[1741.7,0.02]],[[1830.8,5.46215123],[1830.9,5.46181253],[1831.0,4.819],[1831.1,0.4035],[1831.2,12.1009756]]]
["bitfinex","ETHUSD",1746165731610,[[1830.7,0.7723],[1830.6,5.46265245],[1830.5,8.88304472],[1830.4,2.26424808],[1830.3,9.14]],[[1831.0,1.66499161],[1831.1,10.68383636],[1831.2,6.09],[1831.3,18.564],[1831.4,10.52751128]]]
["bitfinex","ETHUSD",1746165809004,[[1830.4,0.8326],[1830.3,5.06652604],[1830.2,10.2027038],[1830.1,11.65394489],[1830.0,0.005]],[[1830.7,10.92506943],[1830.8,0.4035],[1830.9,1.01979308],[1831.0,10.19755793],[1831.1,5.46125843]]]
["bitfinex","ETHUSD",1746165842514,[[1830.3,8.33941763],[1830.2,5.46377291],[1830.1,3.05],[1830.0,5.46943128],[1829.9,16.75807511]],[[1830.7,1.01336396],[1830.8,21.74757215],[1830.9,0.4035],[1831.1,6.01125238],[1831.2,6.07688088]]]
["bitfinex","ETHUSD",1746165886775,[[1830.7,6.88437544],[1830.6,5.46254373],[1830.5,2.06652604],[1830.4,5.86449029],[1830.3,9.14]],[[1830.9,1.6],[1831.1,5.46130981],[1831.2,11.95452912],[1831.3,23.299],[1831.4,9.05207993]]]
["bitfinex","ETHUSD",1746165924120,[[1830.1,0.05],[1830.0,0.005],[1829.8,7.53136559],[1829.7,6.25401181],[1829.5,8.88316798]],[[1830.2,5.46388372],[1830.3,4.72],[1830.4,11.95694342],[1830.6,6.01274998],[1830.8,20.08752604]]]
["bitfinex","ETHUSD",1746165964556,[[1831.7,0.54595938],[1831.6,5.45959375],[1831.5,10.71583032],[1831.3,7.47719811],[1831.2,9.14]],[[1832.0,6.47240253],[1832.1,16.65495268],[1832.3,3.0],[1832.4,9.59913716],[1832.7,27.29784977]]]
["bitfinex","ETHUSD",1746166003235,[[1833.2,0.62548006],[1833.1,6.25480061],[1832.8,17.23480913],[1832.7,0.28159041],[1832.6,15.21562117]],[[1833.6,5.85734503],[1833.8,4.693],[1833.9,29.59887522],[1834.1,6.00244255],[1834.6,0.27224336]]]
["bitfinex","ETHUSD",1746166033754,[[1833.1,5.4550285],[1833.0,5.45553737],[1832.9,3.0],[1832.8,10.0304481],[1832.6,8.89640226]],[[1833.4,11.1795],[1833.6,5.45388417],[1833.7,5.45360185],[1833.8,4.1417561],[1833.9,3.05]]]
["bitfinex","ETHUSD",1746166083392,[[1833.7,7.51243488],[1833.6,10.1305861],[1833.5,3.7719],[1833.4,6.14],[1832.2,0.27423104]],[[1834.0,80.93675204],[1834.1,5.45243379],[1834.2,5.45209291],[1834.4,11.54138869],[1834.5,4.677]]]
["bitfinex","ETHUSD",1746166123576,[[1834.0,2.05907964],[1833.9,5.4527032],[1833.8,8.45301741],[1833.7,5.4308],[1833.6,5.45370196]],[[1834.3,0.4035],[1834.4,5.45155962],[1834.5,6.94092122],[1834.6,4.667],[1834.9,6.4528493]]]
["bitfinex","ETHUSD",1746166159144,[[1834.1,7.51133781],[1833.9,17.03670084],[1833.8,3.41832244],[1833.7,5.4534199],[1744.5,2.54345022]],[[1834.4,0.50813328],[1834.5,10.90259249],[1834.6,0.4035],[1834.7,4.663],[1837.7,20.84115916]]]
["bitfinex","ETHUSD",1746166201035,[[1834.2,5.45184887],[1834.1,2.86407964],[1834.0,6.45827293],[1833.9,7.657],[1833.8,12.54089675]],[[1834.5,0.50839481],[1834.6,5.85440326],[1834.7,5.45055321],[1834.8,4.06680588],[1834.9,4.707]]]
["bitfinex","ETHUSD",1746166239292,[[1833.2,2.05907964],[1833.1,0.8253],[1833.0,5.45534231],[1832.9,8.8663795],[1832.7,16.97637074]],[[1833.4,0.22820432],[1833.5,5.45419593],[1833.7,6.4935],[1833.8,10.10618752],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746166289542,[[1834.1,0.76],[1834.0,7.51145621],[1833.9,5.85187545],[1833.7,8.45343147],[1833.6,11.59371975]],[[1834.5,9.5106022],[1834.6,10.09392958],[1834.7,6.09],[1834.8,7.50932054],[1837.5,2.31726597]]]
["bitfinex","ETHUSD",1746166322852,[[1834.0,0.7833],[1833.9,0.39918062],[1833.8,11.59300133],[1833.6,5.45351088],[1833.5,0.57744268]],[[1834.3,5.45179915],[1834.4,5.45150689],[1834.5,0.20598842],[1834.6,5.85429659],[1834.8,6.09]]]
["bitfinex","ETHUSD",1746166352078,[[1833.9,4.16901344],[1833.8,7.51205213],[1833.7,5.45331451],[1833.6,6.14],[1833.5,10.66144777]],[[1834.2,5.960763],[1834.3,5.85532714],[1834.6,5.45078149],[1834.7,6.09],[1835.7,7.45795295]]]
["bitfinex","ETHUSD",1746166401531,[[1834.0,2.05907964],[1833.9,0.8004],[1833.8,8.86656631],[1833.7,5.45329653],[1833.6,4.625]],[[1834.1,0.14857764],[1834.2,6.58272224],[1834.3,5.85528059],[1834.4,6.09],[1834.5,4.62]]]
["bitfinex","ETHUSD",1746166433660,[[1833.5,7.5129187],[1833.4,6.23219442],[1833.2,8.45475214],[1833.1,6.14],[1833.0,0.72689584]],[[1833.6,0.11694439],[1833.9,0.58562183],[1834.0,11.30902848],[1834.1,6.09],[1834.2,5.165]]]
["bitfinex","ETHUSD",1746166470145,[[1833.3,2.05907964],[1833.2,1.20914793],[1833.1,18.52015884],[1833.0,6.14],[1832.8,6.04237107]],[[1833.6,5.45393424],[1833.7,5.85709904],[1833.9,16.15286924],[1834.1,2.05907964],[1834.2,5.45214858]]]
["bitfinex","ETHUSD",1746166520951,[[1832.8,6.26882608],[1832.7,7.51529579],[1832.5,3.0],[1832.4,5.86881005],[1743.7,2.22245179]],[[1833.2,6.90483145],[1833.3,10.05780002],[1833.5,6.58530087],[1833.6,13.89107964],[1833.8,12.65911619]]]
["bitfinex","ETHUSD",1746166562829,[[1833.1,2.05907964],[1833.0,5.45540359],[1832.9,5.45581014],[1832.7,14.59642909],[1832.6,2.05907964]],[[1833.5,3.65586898],[1833.6,0.4035],[1833.7,6.09],[1833.8,10.05219427],[1833.9,0.39901408]]]
["bitfinex","ETHUSD",1746166620401,[[1833.8,0.8063],[1833.7,7.51225091],[1833.6,8.45360865],[1833.4,10.04034091],[1833.3,9.16716618]],[[1834.1,5.45228029],[1834.2,6.09],[1834.3,10.03780073],[1834.4,0.4035],[1834.5,9.10695373]]]
["bitfinex","ETHUSD",1746166658744,[[1833.6,2.05907964],[1833.5,6.23962408],[1833.4,8.45415418],[1833.3,4.9913407],[1833.2,6.69]],[[1833.8,0.50758017],[1833.9,5.45299996],[1834.0,5.45270732],[1834.1,0.4035],[1834.2,10.03397614]]]
["bitfinex","ETHUSD",1746166706793,[[1833.7,0.8122],[1833.6,2.05907964],[1833.5,5.45385888],[1833.4,5.45417039],[1833.3,2.47197957]],[[1833.9,5.4528929],[1834.0,6.60702823],[1834.1,6.09],[1834.2,1.09039861],[1834.3,14.50291256]]]
["bitfinex","ETHUSD",1746166759000,[[1832.3,2.05907964],[1832.2,6.64138377],[1832.1,5.50808551],[1832.0,23.13799931],[1831.9,2.47783748]],[[1832.6,5.86040649],[1832.7,5.4565567],[1832.9,5.45585357],[1833.0,11.20158049],[1833.2,7.93265657]]]
["bitfinex","ETHUSD",1746166794687,[[1831.1,0.05],[1830.8,0.8034],[1830.7,7.52145061],[1830.6,10.03266197],[1830.5,3.0]],[[1831.2,13.18879647],[1831.3,5.86425476],[1831.4,10.44979808],[1831.7,5.45957336],[1831.9,9.298]]]
["bitfinex","ETHUSD",1746166846954,[[1829.5,6.27637039],[1829.4,8.46627146],[1829.2,8.95087452],[1829.1,5.86995083],[1828.9,5.81977823]],[[1829.6,0.17119672],[1829.9,5.46491839],[1830.0,7.09223668],[1830.1,0.68726181],[1830.2,10.03390384]]]
["bitfinex","ETHUSD",1746166877841,[[1828.9,1.10256923],[1828.7,5.4682376],[1828.6,9.70851968],[1828.5,3.0],[1738.6,15.1584022]],[[1829.0,0.14123384],[1829.1,1.09342398],[1829.2,5.46704847],[1829.3,0.4035],[1829.5,10.04198257]]]
["bitfinex","ETHUSD",1746166954560,[[1831.4,2.06530007],[1831.2,9.25688661],[1831.1,5.126],[1831.0,11.60149645],[1830.9,3.0]],[[1831.6,0.1236463],[1831.7,0.4035],[1831.8,5.45927111],[1831.9,10.718],[1832.0,5.45874077]]]
["bitfinex","ETHUSD",1746166960767,[[1831.7,5.45940929],[1831.6,7.52475361],[1831.5,5.3695],[1831.4,12.15028002],[1831.3,3.0]],[[1831.8,0.1236463],[1831.9,0.05],[1832.2,5.86164483],[1832.3,5.45776874],[1832.4,6.09]]]
["bitfinex","ETHUSD",1746167043283,[[1831.6,2.06530007],[1831.4,6.2622953],[1831.3,5.46059465],[1831.2,12.76930007],[1831.1,3.0]],[[1831.8,5.8626517],[1831.9,5.45883781],[1832.1,6.56140646],[1832.2,6.09],[1832.3,13.42155057]]]
["bitfinex","ETHUSD",1746167079571,[[1830.7,5.3789],[1830.6,7.52777162],[1830.5,12.55840604],[1830.4,3.0],[1830.3,5.46358224]],[[1831.0,5.46154235],[1831.1,5.46133659],[1831.2,0.4035],[1831.3,6.59314515],[1831.9,2.06530007]]]
["bitfinex","ETHUSD",1746167129035,[[1832.7,0.7842],[1832.5,5.45687675],[1832.4,2.06530007],[1832.3,0.55],[1832.2,7.605]],[[1832.9,0.05],[1833.2,9.4935],[1833.3,4.605],[1833.4,5.45440231],[1833.6,7.51922965]]]
["bitfinex","ETHUSD",1746167162333,[[1832.8,29.25377576],[1832.7,5.8729512],[1832.6,15.12598763],[1832.5,5.45697273],[1832.3,1.36614203]],[[1832.9,1e-08],[1833.5,5.45425273],[1833.6,5.85733637],[1833.8,11.5431778],[1833.9,0.05]]]
["bitfinex","ETHUSD",1746167222826,[[1833.3,2.06530007],[1833.2,10.5707089],[1833.1,6.26898941],[1833.0,6.14],[1832.9,6.20892876]],[[1833.5,0.11332269],[1833.6,4.0318308],[1833.7,10.90736738],[1833.9,0.05],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746167261607,[[1833.8,37.30003937],[1833.7,12.08154862],[1833.6,7.22396718],[1833.4,5.72369231],[1833.3,7.51976095]],[[1833.9,0.05],[1834.7,5.4507147],[1834.9,9.7683308],[1835.0,7.51489332],[1835.1,4.562]]]
["bitfinex","ETHUSD",1746167296867,[[1834.8,6.0001853],[1834.7,18.21367282],[1834.6,4.17777182],[1834.5,5.45103245],[1834.3,20.981]],[[1834.9,0.05],[1835.2,5.44904851],[1835.3,5.8522565],[1835.5,5.44812382],[1835.7,3.0]]]
["bitfinex","ETHUSD",1746167338536,[[1835.8,5.99721647],[1835.7,8.30358871],[1835.6,10.694],[1835.5,5.44804067],[1835.4,5.06530007]],[[1835.9,0.56861962],[1836.2,5.44606573],[1836.3,5.84938727],[1836.5,5.44517348],[1836.8,20.22794773]]]
["bitfinex","ETHUSD",1746167383566,[[1835.8,15.13721647],[1835.7,12.47714445],[1835.6,3.67085662],[1835.5,0.8228],[1835.4,2.73164352]],[[1835.9,0.57273288],[1836.1,0.4035],[1836.2,5.44609555],[1836.3,5.44589118],[1836.5,5.44515218]]]
["bitfinex","ETHUSD",1746167450316,[[1835.3,16.50348762],[1835.2,6.9235],[1835.1,0.40433887],[1835.0,9.99858129],[1738.5,0.005]],[[1835.7,5.55137186],[1835.8,0.4035],[1835.9,5.90621843],[1836.1,16.0853545],[1836.3,15.90875841]]]
["bitfinex","ETHUSD",1746167496054,[[1836.8,11.04896915],[1836.7,10.685],[1836.6,6.62807346],[1836.4,5.71925654],[1835.6,3.66861323]],[[1836.9,3.82414636],[1837.2,5.84664432],[1837.3,5.44288709],[1837.4,4.76901248],[1837.6,5.44191055]]]
["bitfinex","ETHUSD",1746167532298,[[1836.8,49.13272243],[1836.7,5.44452791],[1836.6,23.40281705],[1836.5,0.68925491],[1836.4,5.8467492]],[[1836.9,0.05],[1837.4,0.4035],[1837.6,10.88421228],[1837.7,5.85087747],[1837.9,11.58101469]]]
["bitfinex","ETHUSD",1746167600256,[[1835.4,7.39961828],[1835.3,15.13852313],[1835.2,21.62850473],[1835.1,5.44914591],[1835.0,0.55096015]],[[1835.7,5.44760824],[1835.8,5.44727713],[1835.9,0.4035],[1836.0,5.44665723],[1836.2,0.41670296]]]
["bitfinex","ETHUSD",1746167641336,[[1836.2,2.05471828],[1836.1,6.77232573],[1836.0,9.98648562],[1835.9,3.0],[1835.8,11.58708196]],[[1836.5,5.44527523],[1836.6,5.44486319],[1836.7,0.4035],[1836.8,6.49368121],[1836.9,10.03400129]]]
["bitfinex","ETHUSD",1746167676494,[[1835.8,0.7553],[1835.4,4.20068738],[1835.3,6.14261759],[1834.5,10.72652065],[1834.3,16.00408928]],[[1836.3,0.4035],[1836.5,0.95031949],[1836.6,6.65438449],[1836.7,5.85829663],[1836.8,4.539]]]
["bitfinex","ETHUSD",1746167719246,[[1834.5,0.8055],[1834.4,9.81264491],[1834.3,5.45152804],[1834.2,6.14],[1834.1,8.50222921]],[[1835.0,5.44973901],[1835.1,5.85294172],[1835.2,6.09],[1835.3,10.41017025],[1835.4,3.0]]]
["bitfinex","ETHUSD",1746167749946,[[1836.1,13.83075893],[1835.9,8.44687059],[1835.7,5.99722081],[1835.6,8.44754392],[1835.1,6.14345472]],[[1836.2,3.65438449],[1836.7,4.75069984],[1836.9,0.4535],[1837.2,12.14333054],[1837.5,11.53241469]]]
["bitfinex","ETHUSD",1746167801910,[[1836.0,0.7752],[1835.8,9.25847068],[1835.7,10.15239125],[1835.6,3.41286988],[1835.5,5.99807932]],[[1836.2,5.44608124],[1836.4,11.93908302],[1836.6,10.1498839],[1836.7,5.731],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746167834461,[[1835.4,10.01077937],[1835.3,8.99854935],[1835.0,12.0013819],[1834.9,4.659],[1834.8,5.72218405]],[[1835.8,5.85092309],[1835.9,11.53694675],[1836.0,4.659],[1836.2,14.83145323],[1839.1,1.635408]]]
["bitfinex","ETHUSD",1746167868651,[[1835.1,10.08925016],[1835.0,9.2795656],[1834.9,18.522],[1834.8,4.2196406],[1834.7,5.45047332]],[[1835.5,5.44824155],[1835.6,6.59934457],[1835.7,6.4935],[1835.8,5.44721718],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746167916804,[[1834.5,5.17],[1834.4,11.29693255],[1834.3,6.55172415],[1834.2,5.71730568],[1834.1,3.99591519]],[[1834.9,1.13032399],[1835.0,0.4035],[1835.6,5.731],[1835.9,5.446953],[1836.3,29.26996013]]]
["bitfinex","ETHUSD",1746167949799,[[1834.4,6.27153005],[1834.3,6.00143801],[1834.1,7.55894753],[1834.0,4.607],[1833.9,6.14]],[[1834.8,5.85385137],[1834.9,6.74798494],[1835.0,7.90993527]]]
["bitfinex","ETHUSD",1746167984927,[[1834.1,1e-08],[1833.3,7.51129917],[1833.2,5.45493279],[1833.1,5.3861],[1833.0,3.0]],[[1834.2,18.39719994],[1834.3,12.07955816],[1834.4,11.79425153],[1834.5,0.41034465],[1834.6,7.50762517]]]
["bitfinex","ETHUSD",1746168031344,[[1832.5,6.77570552],[1832.4,5.45709729],[1832.3,15.83469666],[1832.1,5.50816834],[1832.0,0.40780605]],[[1832.9,6.58754228],[1833.0,5.85914208],[1833.1,5.7108],[1833.2,11.54495584],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746168067312,[[1832.4,6.8916],[1832.3,13.5216578],[1832.2,3.0],[1832.1,4.668],[1832.0,5.45848753]],[[1832.8,5.4562589],[1832.9,6.99086981],[1833.1,5.45526107],[1833.3,12.76469666],[1833.4,18.19209505]]]
["bitfinex","ETHUSD",1746168114987,[[1832.1,0.05],[1831.9,7.51548988],[1831.8,1.3798],[1831.7,5.45924774],[1831.6,9.54207222]],[[1832.2,1.28968428],[1832.3,5.45780508],[1832.4,5.86098147],[1832.5,5.14496344],[1832.6,11.54675262]]]
["bitfinex","ETHUSD",1746168162737,[[1832.1,0.7751],[1832.0,2.05669666],[1831.8,5.45900434],[1831.7,6.00924738],[1831.5,13.04095899]],[[1832.2,11.54791944],[1832.3,5.45768466],[1832.4,5.12670454],[1832.6,9.94903008],[1832.8,7.51307302]]]
["bitfinex","ETHUSD",1746168198030,[[1832.7,9.21128903],[1832.6,7.51326951],[1832.4,10.03325512],[1832.3,12.1476152],[1832.2,0.4023073]],[[1832.9,0.11767145],[1833.1,5.45536008],[1833.2,12.6996079],[1833.3,0.4035],[1833.4,4.576]]]
["bitfinex","ETHUSD",1746168241595,[[1831.8,2.05669666],[1831.7,3.7909],[1831.6,23.46154854],[1831.5,5.125],[1831.4,12.00006257]],[[1831.9,0.10618618],[1832.2,5.45814216],[1832.3,11.54777856],[1832.4,0.98955324],[1832.5,10.43027063]]]
["bitfinex","ETHUSD",1746168270651,[[1831.1,0.05],[1831.0,8.46143545],[1830.9,2.82479666],[1830.8,6.01193692],[1830.6,23.47264512]],[[1831.4,6.06942529],[1831.5,11.95366408],[1831.6,4.576],[1831.7,7.93361471],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746168318284,[[1830.7,0.8004],[1830.6,7.51926267],[1830.5,5.46284536],[1830.4,3.4091317],[1830.3,5.46348885]],[[1830.8,6.09],[1831.0,5.46151764],[1831.1,7.05175528],[1831.2,5.75475194],[1831.3,10.0386175]]]
["bitfinex","ETHUSD",1746168347560,[[1830.7,5.46214557],[1830.6,10.82485495],[1830.5,3.0],[1830.4,9.84097047],[1830.3,5.46355783]],[[1831.2,6.22962404],[1831.3,6.09],[1831.4,2.39096779],[1831.5,5.46006496],[1831.6,17.84452894]]]
["bitfinex","ETHUSD",1746168420027,[[1830.5,0.7501],[1830.4,5.46317929],[1830.3,4.583],[1830.1,11.654174],[1830.0,7.78188096]],[[1830.8,1.27033802],[1830.9,7.24111455],[1831.0,12.32997632],[1831.5,5.87728572],[1832.6,0.28464787]]]
["bitfinex","ETHUSD",1746168425460,[[1830.4,0.8108],[1830.3,12.1129653],[1830.2,5.4637505],[1830.1,3.6],[1830.0,5.86745647]],[[1830.7,5.46241607],[1830.8,6.5546292],[1831.0,0.7971],[1831.1,16.1412001],[1831.2,11.20997176]]]
["bitfinex","ETHUSD",1746168491267,[[1830.5,11.60284028],[1830.4,13.87534102],[1830.2,9.29531863],[1830.1,18.03],[1829.7,5.4651756]],[[1831.0,6.00763655],[1831.1,6.2570338],[1831.2,3.67257589],[1831.4,6.92760607],[1831.5,4.584]]]
["bitfinex","ETHUSD",1746168526147,[[1831.1,6.00722517],[1831.0,2.06593204],[1830.9,10.85322923],[1830.8,0.55],[1830.7,12.01688257]],[[1831.5,6.28429651],[1831.6,5.45985457],[1831.7,3.0],[1831.8,11.54917378],[1984.0,0.005]]]
["bitfinex","ETHUSD",1746168573357,[[1831.1,0.7744],[1830.9,16.18068822],[1830.8,2.61604212],[1830.6,3.0],[1830.2,5.46364774]],[[1831.4,5.46032115],[1831.5,0.7594],[1831.7,5.45944753],[1831.9,18.19399443],[1832.0,14.61781245]]]
["bitfinex","ETHUSD",1746168607796,[[1831.9,1.301],[1831.8,5.45883255],[1831.7,12.56114065],[1831.6,3.0],[1831.5,11.59999525]],[[1832.3,5.45777115],[1832.4,5.45747909],[1832.5,0.7949],[1832.6,10.22064949],[1832.7,12.73204212]]]
["bitfinex","ETHUSD",1746168656042,[[1831.0,0.7692],[1830.8,13.58955345],[1830.6,0.55],[1830.5,5.46270969],[1827.6,48.0]],[[1831.3,11.55079615],[1831.4,10.84636495],[1831.5,3.0],[1831.6,7.02571131],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746168688547,[[1831.6,1.40619484],[1831.5,5.45978635],[1831.4,5.46014715],[1831.3,2.61680759],[1831.2,5.46089884]],[[1831.9,11.54884096],[1832.0,9.27012347],[1832.2,4.577],[1832.3,11.19703493],[1836.1,13.31482728]]]
["bitfinex","ETHUSD",1746168725731,[[1831.7,5.45937496],[1831.6,11.35906491],[1831.5,2.06680759],[1831.4,9.12071561],[1831.3,3.0]],[[1831.9,0.24024408],[1832.1,5.4582605],[1832.2,6.26498186],[1832.4,6.09],[1832.5,5.86127905]]]
["bitfinex","ETHUSD",1746168770626,[[1832.0,8.30302287],[1831.9,6.00856195],[1831.6,10.03050913],[1831.5,8.45997483],[1831.4,9.80048008]],[[1832.2,0.21081588],[1832.3,6.09],[1832.4,6.23427618],[1832.5,5.45717188],[1832.6,4.571]]]
["bitfinex","ETHUSD",1746168811625,[[1831.2,8.33820754],[1831.1,4.57],[1831.0,6.01135231],[1830.8,6.25686434],[1830.5,10.15690251]],[[1831.3,0.19522971],[1831.6,5.4599458],[1831.7,6.8594],[1831.8,1.05968961],[1831.9,13.02986214]]]
["bitfinex","ETHUSD",1746168847587,[[1831.0,0.55],[1830.9,22.55899003],[1830.7,6.14],[1830.6,26.47763074],[1830.5,6.88660759]],[[1831.3,5.66034318],[1831.5,6.29074471],[1831.7,5.45942221],[1831.8,9.09],[1832.3,4.6666797]]]
["bitfinex","ETHUSD",1746168893919,[[1830.9,8.29060852],[1830.8,6.01196923],[1830.7,4.565],[1830.6,5.46266873],[1830.5,7.52975316]],[[1831.2,0.50917319],[1831.3,6.25914762],[1831.4,11.5503286],[1831.7,12.13202402],[1831.8,2.4753209]]]
["bitfinex","ETHUSD",1746168932873,[[1830.2,4.47178008],[1830.1,6.01400815],[1830.0,7.53112913],[1829.9,28.722],[1829.8,5.46505991]],[[1830.5,0.18027487],[1830.6,11.67596362],[1830.9,14.55186152],[1831.0,12.09035015],[1831.2,5.749]]]
["bitfinex","ETHUSD",1746168990853,[[1831.4,6.22876492],[1831.3,7.52727171],[1831.1,10.98595654],[1831.0,6.14],[1829.6,6.91727587]],[[1831.5,0.13014331],[1831.8,5.45923339],[1831.9,6.27062196],[1832.0,3.0],[1832.1,6.09]]]
["bitfinex","ETHUSD",1746169024761,[[1831.8,2.85020759],[1831.7,5.45921923],[1831.6,10.56355522],[1831.4,11.60024042],[1831.3,24.66848008]],[[1832.0,0.13333426],[1832.1,5.45821871],[1832.3,6.20896768],[1832.5,16.10104078],[1832.7,12.52338364]]]
["bitfinex","ETHUSD",1746169061623,[[1832.1,5.45815417],[1832.0,8.84096049],[1831.9,4.554],[1831.7,5.45939351],[1831.6,10.21721041]],[[1832.4,0.13188685],[1832.5,5.45719084],[1832.6,6.25559888],[1832.7,9.09],[1832.8,10.0101927]]]
["bitfinex","ETHUSD",1746169127852,[[1832.3,6.93133464],[1832.2,6.28146469],[1832.1,11.236],[1832.0,6.93221555],[1831.9,6.66048008]],[[1832.6,0.7751],[1832.7,5.45657317],[1832.9,9.17855165],[1833.0,1.47394222],[1834.8,8.18498867]]]
["bitfinex","ETHUSD",1746169162396,[[1832.1,6.00821734],[1832.0,12.06814742],[1831.9,6.9214],[1831.8,5.4591016],[1831.7,6.66048008]],[[1832.4,0.7606],[1832.5,5.45721717],[1832.6,5.45682367],[1832.8,11.54619739],[1858.5,0.19245611]]]
["bitfinex","ETHUSD",1746169212814,[[1829.1,0.05],[1828.9,4.89416923],[1828.8,3.83117915],[1828.7,6.25903789],[1828.6,6.5491317]],[[1829.3,5.46658463],[1829.5,6.09169484],[1829.6,3.7893],[1829.7,11.55540792],[1829.9,8.46480918]]]
["bitfinex","ETHUSD",1746169239928,[[1830.0,6.26766769],[1829.9,5.263],[1829.8,3.0],[1829.7,5.46536678],[1829.5,6.4253059]],[[1830.5,6.55580476],[1830.6,5.4628375],[1830.8,10.17514702],[1830.9,6.82795266],[1831.2,5.743]]]
["bitfinex","ETHUSD",1746169267647,[[1830.3,5.46343374],[1830.2,4.788],[1830.1,6.01401446],[1830.0,6.9006],[1829.9,8.46475404]],[[1830.7,8.709069],[1830.8,6.0084078],[1831.0,6.09],[1831.1,5.46122048],[1831.2,3.0]]]
["bitfinex","ETHUSD",1746169316858,[[1831.8,5.45907744],[1831.7,10.15117706],[1831.6,0.8193],[1831.5,20.64],[1831.4,9.01028578]],[[1832.2,5.45805635],[1832.3,5.45782132],[1832.4,0.7736],[1832.5,5.45707323],[1832.6,26.36934907]]]
["bitfinex","ETHUSD",1746169351402,[[1831.9,14.5],[1831.8,0.8069],[1831.7,10.9184204],[1831.6,5.241],[1831.5,6.14]],[[1832.1,5.45824575],[1832.2,1.57006679],[1832.3,6.23158126],[1832.5,5.45706637],[1832.6,3.0]]]
["bitfinex","ETHUSD",1746169395077,[[1831.6,14.5],[1831.2,10.86519753],[1831.1,11.60103367],[1830.9,6.01173772],[1830.8,18.013]],[[1831.7,6.17641796],[1831.8,7.17008667],[1831.9,7.43812232],[1832.0,5.06478066],[1832.1,6.09]]]
["bitfinex","ETHUSD",1746169443977,[[1829.4,14.5],[1829.3,0.8024],[1829.2,16.1887303],[1829.1,5.47115417],[1829.0,0.55]],[[1829.6,5.4657019],[1829.8,8.84032834],[1829.9,0.7515],[1830.0,5.46449752],[1830.1,4.582]]]
["bitfinex","ETHUSD",1746169475663,[[1829.1,14.50410815],[1828.9,16.35036444],[1828.8,6.14],[1828.7,18.032],[1828.6,6.8456475]],[[1829.4,6.22550412],[1829.5,8.46607317],[1829.7,5.88190653],[1829.9,17.31308993],[1830.0,5.46463751]]]
["bitfinex","ETHUSD",1746169515203,[[1827.2,0.7795],[1827.1,20.02314179],[1826.9,5.47362094],[1826.8,4.714],[1826.2,7.88792348]],[[1827.5,5.47206641],[1827.6,11.56177521],[1827.8,14.3796247],[1828.1,5.47034008],[1828.2,3.83282858]]]
["bitfinex","ETHUSD",1746169543216,[[1827.6,15.3216],[1827.4,5.47204752],[1827.3,5.47245971],[1827.1,11.66312735],[1827.0,4.818]],[[1827.7,0.28063623],[1827.8,5.4710592],[1827.9,3.0],[1828.0,5.47068111],[1828.1,0.8037]]]
["bitfinex","ETHUSD",1746169620582,[[1827.4,20.79440919],[1827.3,5.47243277],[1827.1,10.17914324],[1827.0,6.69],[1826.9,5.47370914]],[[1827.7,0.19667624],[1827.9,6.26439738],[1828.0,16.26660342],[1828.2,9.53544852],[1828.4,0.89862312]]]
["bitfinex","ETHUSD",1746169625273,[[1828.1,14.5],[1827.9,5.47050358],[1827.8,0.8224],[1827.7,16.31719371],[1827.6,0.41029793]],[[1828.3,0.1807627],[1828.4,7.03382787],[1828.5,4.706],[1828.6,6.8613],[1828.7,8.46842768]]]
["bitfinex","ETHUSD",1746169693146,[[1828.2,14.5],[1827.9,6.23161225],[1827.8,16.83289183],[1827.7,0.42012898],[1738.6,15.1584022]],[[1828.4,7.16944432],[1828.6,5.4908],[1828.7,10.54079553],[1829.1,5.46725744],[1830.0,6.93011357]]]
["bitfinex","ETHUSD",1746169698591,[[1827.7,0.7804],[1827.5,11.61181356],[1827.3,7.671],[1826.9,5.4736802],[1826.3,5.475376]],[[1827.8,0.14164621],[1828.2,4.671],[1828.3,2.03370226],[1828.4,8.1623645],[1828.6,0.40527901]]]
["bitfinex","ETHUSD",1746169768812,[[1825.4,5.47814773],[1825.3,6.2905439],[1825.1,8.21827241],[1825.0,20.26139083],[1824.9,3.82967324]],[[1825.8,5.47716351],[1825.9,5.4768983],[1826.0,10.2587],[1826.1,7.55460025],[1826.2,6.09]]]
["bitfinex","ETHUSD",1746169791427,[[1821.9,2.36069075],[1821.8,17.56792792],[1821.4,9.57178393],[1821.3,0.83980814],[1821.1,5.4909927]],[[1822.6,5.48666776],[1822.7,6.38228318],[1822.8,12.12283177],[1823.0,5.4854684],[1823.1,5.917]]]
["bitfinex","ETHUSD",1746169825568,[[1821.2,5.49066118],[1821.1,6.04016694],[1820.9,6.28304804],[1820.8,15.05],[1820.7,11.30919638]],[[1821.6,0.50405794],[1821.7,12.12112468],[1821.8,11.30520194],[1822.0,6.09],[1822.1,18.00624734]]]
["bitfinex","ETHUSD",1746169850191,[[1822.6,14.5],[1822.2,5.48782289],[1822.1,5.48799802],[1822.0,0.7927],[1821.9,7.48764613]],[[1822.7,9.43994663],[1822.8,6.0514822],[1822.9,5.658],[1823.0,5.90548065],[1823.2,11.03979291]]]
["bitfinex","ETHUSD",1746169876236,[[1822.6,14.5],[1822.5,6.26143876],[1822.4,5.48716021],[1822.2,5.48785702],[1822.1,6.206]],[[1822.8,1.7],[1822.9,1.17314392],[1823.0,6.2455128],[1823.1,0.60336206],[1823.2,3.54848024]]]
["bitfinex","ETHUSD",1746169910369,[[1822.0,6.27866849],[1821.8,14.5],[1821.7,5.48934109],[1821.6,3.0],[1821.5,6.0398222]],[[1822.3,0.66269123],[1822.5,5.48714685],[1822.6,16.87680083],[1822.7,1.18920649],[1822.8,8.48609903]]]
["bitfinex","ETHUSD",1746169940340,[[1821.7,14.5],[1821.4,5.49013317],[1821.3,6.66561108],[1821.2,0.7698],[1819.8,2.72603027]],[[1821.9,5.48897193],[1822.0,13.88555059],[1822.1,1.27157438],[1822.2,4.51551314],[1822.3,11.57757165]]]
["bitfinex","ETHUSD",1746169975579,[[1821.6,6.03953001],[1821.5,1.3242],[1821.3,26.40320922],[1821.1,13.71712604],[1820.9,5.90263358]],[[1822.0,0.50566235],[1822.1,11.57828422],[1822.2,10.71398481],[1822.3,0.7756],[1822.4,3.0]]]
["bitfinex","ETHUSD",1746169999180,[[1823.5,14.5],[1823.2,6.82711284],[1823.1,11.62496249],[1822.9,14.7809507],[1820.7,5.482]],[[1823.6,5.48365869],[1823.8,5.48320958],[1824.0,9.24451707],[1824.1,0.40779684],[1824.4,10.1612324]]]
["bitfinex","ETHUSD",1746170027123,[[1823.0,23.5454207],[1822.3,14.5],[1822.2,5.48782485],[1822.0,9.89531201],[1821.9,0.8016]],[[1823.1,5.66942847],[1823.2,15.43191903],[1823.3,5.48457684],[1823.4,18.095],[1823.5,11.83203296]]]
["bitfinex","ETHUSD",1746170066036,[[1822.1,14.5],[1821.8,6.31620452],[1821.7,6.49444374],[1821.5,3.0],[1821.0,10.85487858]],[[1822.2,5.4878718],[1822.3,10.5658254],[1822.4,6.77454],[1822.5,0.7554],[1822.6,5.48671675]]]
["bitfinex","ETHUSD",1746170100378,[[1821.7,14.5],[1821.3,0.77225648],[1821.0,5.49135657],[1820.9,4.26466662],[1820.8,6.14]],[[1821.8,6.82263564],[1821.9,5.48888324],[1822.0,10.45547934],[1822.2,5.48811168],[1822.3,33.54369434]]]
["bitfinex","ETHUSD",1746170127415,[[1819.7,1e-08],[1819.5,0.00555648],[1819.4,8.61570248],[1819.2,14.5],[1819.1,0.05]],[[1819.8,23.03975732],[1819.9,9.35187257],[1820.0,11.27150549],[1820.2,7.64139659],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746170165448,[[1821.2,6.2987595],[1821.1,15.59826446],[1820.8,5.49189439],[1820.7,0.55],[1820.6,11.1177175]],[[1821.5,4.99],[1821.6,6.09],[1821.7,24.41278367],[1821.8,3.60035998],[1822.0,5.48856614]]]
["bitfinex","ETHUSD",1746170192800,[[1822.2,14.5],[1822.1,0.7758],[1822.0,5.48828255],[1821.8,0.55],[1821.7,5.48935003]],[[1822.3,0.50299652],[1822.5,11.57700203],[1822.6,11.59840537],[1822.8,5.48607136],[1822.9,3.86509484]]]
["bitfinex","ETHUSD",1746170232073,[[1822.6,14.5],[1822.5,6.30838407],[1822.3,5.48741828],[1822.1,8.48812017],[1822.0,4.919]],[[1822.9,10.90750812],[1823.0,5.48558245],[1823.2,13.78189484],[1823.3,6.69226636],[1823.5,5.48401505]]]
["bitfinex","ETHUSD",1746170254887,[[1824.5,5.48092653],[1824.3,0.8104],[1824.2,14.5],[1824.1,9.03196056],[1823.9,4.07053672]],[[1824.9,12.35548922],[1825.0,5.47947745],[1825.2,10.39389593],[1825.3,3.0],[1825.4,5.47825175]]]
["bitfinex","ETHUSD",1746170282610,[[1824.3,14.5],[1824.0,0.777],[1823.8,5.48293437],[1823.6,5.48363488],[1822.3,2.72603795]],[[1824.4,6.59715564],[1824.5,10.41197957],[1824.6,0.7971],[1824.7,11.5703865],[1824.9,12.33314345]]]
["bitfinex","ETHUSD",1746170321935,[[1825.3,14.5],[1825.0,1.41429307],[1824.8,9.88332108],[1824.7,5.48021308],[1824.6,5.72726509]],[[1825.4,5.58748238],[1825.5,12.37606139],[1825.6,10.38867767],[1825.8,5.8816348],[1825.9,0.42080223]]]
["bitfinex","ETHUSD",1746170353607,[[1825.7,14.5],[1825.6,0.7816],[1825.5,6.0277577],[1825.4,5.47816598],[1825.3,3.85335425]],[[1825.8,1.53280765],[1825.9,5.47675542],[1826.0,10.38160788],[1826.2,9.23988994],[1826.3,6.09]]]
["bitfinex","ETHUSD",1746170398324,[[1825.6,15.2513],[1825.4,8.83364894],[1825.3,7.53928418],[1825.2,0.40149232]],[[1825.7,0.62772287],[1825.8,0.4044642],[1825.9,11.56675602],[1826.0,5.6968]]]
["bitfinex","ETHUSD",1746170430116,[[1824.2,14.5],[1824.1,8.33849164],[1823.9,6.03260056],[1823.7,5.48332336],[1822.4,2.77423722]],[[1824.5,5.48113523],[1824.6,16.4658047],[1824.7,0.7889],[1824.8,8.48010011],[1970.0,50.0]]]
["bitfinex","ETHUSD",1746170458741,[[1824.8,19.98004225],[1824.7,5.48013013],[1824.6,2.87609634],[1824.4,6.03119233],[1824.3,8.88967973]],[[1825.0,1.00991109],[1825.1,6.09],[1825.2,10.36601154],[1825.3,6.27197284],[1825.9,5.47679424]]]
["bitfinex","ETHUSD",1746170503236,[[1825.4,19.97814639],[1825.3,6.25431198],[1825.2,0.55],[1825.1,9.32706832],[1824.3,9.14752574]],[[1825.8,5.88171283],[1825.9,11.11957996],[1826.0,6.09],[1826.1,8.47626794],[1826.6,5.74853948]]]
["bitfinex","ETHUSD",1746170532247,[[1825.7,17.0454974],[1825.5,7.75611017],[1825.4,0.55],[1825.3,3.84779375],[1825.1,6.55753829]],[[1825.8,0.4044642],[1825.9,5.47676432],[1826.1,6.09],[1826.2,4.856],[1826.3,3.60035998]]]
["bitfinex","ETHUSD",1746170563941,[[1824.5,14.5],[1824.2,5.48173517],[1824.1,10.08653258],[1824.0,3.0],[1823.9,16.48072072]],[[1824.6,6.41946837],[1824.7,5.4803608],[1824.9,6.09],[1825.0,10.33748838],[1825.2,8.47902556]]]
["bitfinex","ETHUSD",1746170613805,[[1824.6,5.48065329],[1824.5,24.22104672],[1824.4,2.08117506],[1824.3,5.48148675],[1824.2,3.0]],[[1824.7,2.50504973],[1825.0,10.933],[1825.1,6.31017683],[1825.2,9.07931096],[1825.4,8.47851717]]]
["bitfinex","ETHUSD",1746170648645,[[1823.7,14.5],[1823.6,7.65925837],[1823.5,5.48376443],[1823.4,2.08117506],[1823.3,0.95160509]],[[1823.8,0.14575474],[1824.0,5.48264744],[1824.1,12.3594141],[1824.2,4.823],[1824.3,5.48160993]]]
["bitfinex","ETHUSD",1746170692515,[[1822.7,14.5],[1822.5,5.48692805],[1822.4,6.29044849],[1822.3,2.08117506],[1822.2,5.77783612]],[[1822.8,1.13079476],[1822.9,6.14564687],[1823.0,11.57561648],[1823.1,0.7526],[1823.2,5.48488504]]]
["bitfinex","ETHUSD",1746170722563,[[1822.7,14.5],[1822.5,8.38291792],[1822.4,5.48714761],[1822.3,4.808],[1822.0,9.80607556]],[[1822.9,0.50669467],[1823.0,5.48567485],[1823.1,6.09],[1823.2,0.7527],[1823.3,5.88676575]]]
["bitfinex","ETHUSD",1746170795723,[[1824.4,14.5],[1824.2,5.48183862],[1824.1,6.25501513],[1823.9,5.339],[1823.8,16.70419673]],[[1824.5,0.12384307],[1824.6,5.48088481],[1824.7,19.30207046],[1824.8,2.08117506],[1824.9,5.47977855]]]
["bitfinex","ETHUSD",1746170801221,[[1824.6,14.5],[1824.5,5.4809397],[1824.4,6.30987161],[1824.2,7.56301058],[1824.1,3.55]],[[1824.9,7.18481792],[1825.0,11.56945417],[1825.1,2.84187506],[1825.2,10.67900639],[1825.5,10.47805863]]]
["bitfinex","ETHUSD",1746170884470,[[1824.5,0.7796],[1824.4,5.48102963],[1824.3,7.5625705],[1824.1,5.90101562],[1822.8,2.70589451]],[[1824.6,0.61609929],[1824.8,11.57007793],[1824.9,28.34090592],[1825.0,0.7689],[1828.0,16.0]]]
["bitfinex","ETHUSD",1746170922231,[[1824.5,20.77174036],[1824.3,6.14],[1824.2,12.72121462],[1824.0,4.754]],[[1824.8,0.50822449],[1824.9,5.47979851],[1825.0,7.44607931],[1825.2,11.56888459],[1825.3,0.4167557]]]
["bitfinex","ETHUSD",1746170965303,[[1824.2,19.98185505],[1824.1,0.7787],[1824.0,7.56346149],[1823.8,6.03299396],[1823.1,22.8812412]],[[1824.3,1.12400927],[1824.5,5.480959],[1824.6,11.57084905],[1824.7,0.8259],[1825.0,9.82495668]]]
["bitfinex","ETHUSD",1746171008145,[[1823.0,14.5],[1822.9,7.13510072],[1822.8,7.56723684],[1822.6,6.03654909],[1732.1,15.68181818]],[[1823.1,1.01671409],[1823.3,5.4845716],[1823.4,11.57442395],[1823.5,0.8146],[1823.6,11.38107485]]]
["bitfinex","ETHUSD",1746171054832,[[1823.5,14.5],[1823.4,0.8245],[1823.2,7.01769643],[1823.1,7.56626579],[1821.6,3.60920805]],[[1823.6,6.49916055],[1823.7,16.2885151],[1823.9,8.56291773],[1824.0,3.0],[1824.1,7.56338685]]]
["bitfinex","ETHUSD",1746171093227,[[1824.0,20.74055614],[1823.9,7.56382835],[1823.8,5.48299748],[1823.7,5.47918247],[1823.6,6.76938381]],[[1824.1,3.64993501],[1824.4,4.709],[1824.5,11.57096234],[1824.6,5.50701551],[1824.7,5.48049576]]]
["bitfinex","ETHUSD",1746171132541,[[1823.1,0.00208248],[1822.7,14.5],[1822.5,5.48676952],[1822.4,0.8239],[1822.2,5.48778777]],[[1823.2,15.52640904],[1823.3,8.48467035],[1823.4,7.57630003],[1823.5,12.68569347],[1823.6,6.03373086]]]
["bitfinex","ETHUSD",1746171177922,[[1820.7,0.28632407],[1820.5,0.55],[1820.2,9.98888624],[1820.0,5.49437594],[1819.9,9.46341631]],[[1820.8,6.30489138],[1820.9,8.5420656],[1821.0,5.49162694],[1821.1,22.811],[1821.2,5.49104075]]]
["bitfinex","ETHUSD",1746171205381,[[1819.8,14.5],[1819.6,5.49551658],[1819.5,6.28040015],[1819.4,8.61570248],[1816.3,63.9877]],[[1820.0,6.67603494],[1820.1,12.58352547],[1820.2,6.09],[1820.3,6.51213988],[1820.4,3.0]]]
["bitfinex","ETHUSD",1746171244722,[[1819.5,5.49597316],[1819.4,14.90290913],[1819.2,9.18633373],[1819.1,9.38339207],[1819.0,6.14]],[[1820.0,10.18465866],[1820.1,0.8204],[1820.2,6.09],[1820.3,9.44996762],[1820.8,11.81632941]]]
["bitfinex","ETHUSD",1746171273133,[[1820.4,7.62389738],[1820.3,21.30634969],[1820.0,5.49449352],[1819.9,8.49476276],[1819.8,6.69]],[[1820.7,4.686],[1820.8,23.62526174],[1820.9,9.97156231],[1821.0,6.5006298],[1821.1,8.49121968]]]
["bitfinex","ETHUSD",1746171304618,[[1820.8,0.7912],[1820.5,3.0],[1820.4,6.14],[1820.3,5.229],[1820.2,3.40411194]],[[1821.1,0.50703997],[1821.3,10.768],[1821.4,1.2292],[1821.7,2.4984755],[1976.8,0.5]]]
["bitfinex","ETHUSD",1746171355277,[[1820.4,6.26262862],[1820.3,5.49359454],[1820.1,5.49401905],[1820.0,6.69],[1819.9,17.91856613]],[[1820.8,10.97863826],[1821.0,9.09],[1821.1,2.08920497],[1821.2,23.61405422]]]
["bitfinex","ETHUSD",1746171387190,[[1819.9,14.5],[1819.7,0.8327],[1819.5,7.80742741],[1819.4,14.66187459],[1816.4,48.0]],[[1820.0,5.49450549],[1820.1,6.3176955],[1820.3,10.16261108],[1820.4,3.0],[1820.5,9.96252347]]]
["bitfinex","ETHUSD",1746171420632,[[1819.4,8.61570248],[1819.2,0.7663],[1818.9,10.807],[1818.8,4.27141269]],[[1819.6,5.49571334],[1819.7,0.8092],[1819.9,5.4948074],[1820.0,3.83516121],[1820.1,9.09]]]
["bitfinex","ETHUSD",1746171456542,[[1818.8,14.5],[1818.7,5.49818233],[1818.5,0.7509],[1818.4,8.49930321],[1818.3,4.902]],[[1819.2,12.8065061],[1819.3,6.10567767],[1819.5,6.19623423],[1819.6,9.80083088],[1820.0,29.42167947]]]
["bitfinex","ETHUSD",1746171482747,[[1818.2,19.99973712],[1818.1,5.50015894],[1818.0,0.7824],[1817.9,6.12754103],[1817.7,8.447]],[[1818.6,1.70875878],[1818.7,6.50528566],[1818.8,0.821],[1818.9,7.897],[1819.0,6.59707699]]]
["bitfinex","ETHUSD",1746171520480,[[1817.9,5.50081497],[1817.7,14.5],[1817.6,0.792],[1817.4,11.64232526],[1817.3,8.352]],[[1818.2,4.802],[1818.3,5.49979827],[1818.4,7.29589262],[1818.5,1.21518725],[1818.6,21.155]]]
["bitfinex","ETHUSD",1746171548255,[[1819.3,19.99656247],[1819.2,6.32893921],[1819.0,5.49747709],[1818.8,7.35565573],[1818.7,15.18826588]],[[1819.7,11.88119824],[1819.9,10.6032],[1820.0,1.71545381],[1820.1,9.78000043],[1820.2,18.695]]]
["bitfinex","ETHUSD",1746171577052,[[1819.3,10.99296964],[1819.2,14.5],[1819.1,0.7907],[1819.0,6.94749752],[1818.7,5.49827836]],[[1819.5,10.878],[1819.6,0.7865],[1819.8,5.49527607],[1819.9,6.10112476],[1820.0,18.682]]]
["bitfinex","ETHUSD",1746171619963,[[1818.9,14.5],[1818.8,1.42146916],[1818.7,5.49819378],[1818.6,5.49858439],[1818.4,5.49932618]],[[1819.0,4.733],[1819.2,0.7801],[1819.3,6.09],[1819.5,5.49607091]]]
["bitfinex","ETHUSD",1746171653639,[[1818.1,20.00024751],[1818.0,6.32007484],[1817.8,5.50113918],[1817.5,10.23598647],[1817.3,9.22689324]],[[1818.2,5.435],[1818.4,6.09],[1818.5,6.66485446],[1818.6,6.32717325],[1818.7,6.06132598]]]
["bitfinex","ETHUSD",1746171700923,[[1818.8,7.09313063],[1818.7,1.45],[1818.6,0.8127],[1818.5,5.49894393],[1818.3,5.49963453]],[[1818.9,5.214],[1819.1,6.09],[1819.2,9.90581611],[1819.3,5.90597468],[1819.4,20.23695567]]]
["bitfinex","ETHUSD",1746171733002,[[1818.7,14.5],[1818.6,5.49861338],[1818.5,6.2995042],[1818.3,7.57918179],[1818.1,5.12700573]],[[1818.9,10.8],[1819.0,5.49761688],[1819.1,6.31499409],[1819.2,7.04047888],[1819.3,2.09395567]]]
["bitfinex","ETHUSD",1746171761855,[[1819.3,16.56284827],[1819.2,6.12833127],[1819.1,6.31616725],[1819.0,4.707],[1818.9,5.49781083]],[[1819.6,6.09],[1819.7,6.32874283],[1819.8,10.58918846],[1820.0,9.13039009],[1820.5,25.13075662]]]
["bitfinex","ETHUSD",1746171803061,[[1819.6,5.49569194],[1819.5,1.17548679],[1819.4,6.25925939],[1819.3,19.99657928],[1819.2,4.706]],[[1819.8,0.50608297],[1820.0,17.07942966],[1820.1,7.40754476],[1820.2,2.09395567],[1820.3,10.20062138]]]
["bitfinex","ETHUSD",1746171834414,[[1820.1,14.5],[1820.0,5.4943561],[1819.9,5.4946402],[1819.8,0.8115],[1819.7,5.49534381]],[[1820.2,0.50709581],[1820.4,12.38732885],[1820.5,12.55115],[1820.6,4.704],[1820.8,5.4921698]]]
["bitfinex","ETHUSD",1746171907608,[[1819.7,20.75971133],[1819.6,5.49547866],[1819.3,5.49659232],[1819.2,3.0],[1819.1,11.63705325]],[[1820.1,15.22021956],[1820.2,10.98392567],[1820.3,2.09395567],[1820.4,8.49335866],[1820.7,25.72349625]]]
["bitfinex","ETHUSD",1746171913193,[[1819.7,20.75946988],[1819.6,5.49557626],[1819.4,10.1872718],[1819.2,3.40478165],[1734.4,2.53650138]],[[1820.1,5.49442563],[1820.2,11.5799],[1820.3,5.49375016],[1820.4,5.09395567],[1820.5,5.49306152]]]
["bitfinex","ETHUSD",1746171978963,[[1821.0,14.5],[1820.9,0.7607],[1820.8,5.49192442],[1820.6,11.63254001],[1820.5,4.29545007]],[[1821.2,5.49099653],[1821.3,5.49077337],[1821.4,4.678],[1821.5,6.8528],[1821.6,5.48971987]]]
["bitfinex","ETHUSD",1746171984435,[[1821.0,16.02607],[1820.8,6.2904895],[1820.7,5.49224737],[1820.6,6.14],[1820.5,9.78841758]],[[1821.1,0.14602086],[1821.2,5.49088761],[1821.3,0.7968],[1821.4,10.16843584],[1821.6,11.57976724]]]
["bitfinex","ETHUSD",1746172055522,[[1819.2,6.26966971],[1819.1,1.09946233],[1819.0,5.49737821],[1818.8,7.57886239],[1818.7,14.5]],[[1819.4,4.676],[1819.5,0.50632397],[1819.6,12.39863699],[1819.7,5.49563859],[1819.8,3.0]]]
["bitfinex","ETHUSD",1746172081859,[[1818.3,2.0],[1818.0,10.00336556],[1817.7,5.50119643],[1817.5,7.79767566],[1817.2,5.90529907]],[[1818.6,5.61298517],[1818.7,10.966665],[1818.8,3.0],[1818.9,7.59180093],[1819.0,0.55]]]
["bitfinex","ETHUSD",1746172085785,[[1818.6,14.5],[1818.3,8.30289182],[1818.2,5.49979485],[1816.7,0.4044642],[1816.6,10.95845599]],[[1818.8,6.2968074],[1818.9,7.11549704],[1819.0,4.674],[1819.2,28.73087787],[1819.3,4.62311341]]]
["bitfinex","ETHUSD",1746172148247,[[1821.1,14.5],[1821.0,0.8267],[1820.9,5.49158682],[1820.8,5.49180072],[1820.7,6.14]],[[1821.3,5.49070762],[1821.4,0.11852084],[1821.5,10.15613707],[1821.6,0.8261],[1821.7,11.57942662]]]
["bitfinex","ETHUSD",1746172175972,[[1819.5,0.8287],[1819.4,19.99621486],[1819.2,5.49675856],[1819.0,5.49749279],[1818.9,6.83720536]],[[1819.8,10.16216317],[1819.9,5.4948147],[1820.0,3.8004],[1820.1,11.98846368],[1820.2,2.09395567]]]
["bitfinex","ETHUSD",1746172232796,[[1820.3,0.7763],[1820.2,0.05493416],[1820.1,16.58037447],[1820.0,6.14],[1819.9,5.49475302]],[[1820.7,8.30725522],[1820.8,0.8252],[1820.9,5.4919615],[1821.0,9.09],[1821.2,7.58491706]]]
["bitfinex","ETHUSD",1746172269058,[[1820.1,14.5],[1820.0,7.47907954],[1819.9,5.49456619],[1819.7,6.14],[1818.3,10.66065486]],[[1820.3,0.50957758],[1820.4,10.15452569],[1820.5,5.49315343],[1820.6,0.7826],[1820.7,14.09025888]]]
["bitfinex","ETHUSD",1746172323440,[[1820.1,15.2948],[1820.0,5.4943104],[1819.9,6.67496204],[1819.7,12.0517594],[1819.5,3.55]],[[1820.4,10.14631485],[1820.5,5.49300063],[1820.6,4.40195522],[1820.7,0.40356471],[1824.0,12.20271328]]]
["bitfinex","ETHUSD",1746172356254,[[1820.2,14.5],[1819.8,6.30449667],[1819.7,12.24932148],[1819.6,8.33851974],[1819.5,5.49601041]],[[1820.3,5.49359995],[1820.4,6.2816075],[1820.6,7.58666973],[1820.7,11.58243864],[1820.8,4.648]]]
["bitfinex","ETHUSD",1746172394613,[[1819.7,16.40139197],[1819.6,10.00950258],[1819.5,5.49589214],[1819.3,6.14],[1819.0,6.04734262]],[[1820.0,10.90268357],[1820.1,5.49420625],[1820.2,2.09395567],[1820.3,6.09],[1820.4,9.67180494]]]
["bitfinex","ETHUSD",1746172445240,[[1819.8,14.5],[1819.4,0.806],[1819.2,6.14],[1819.1,3.0],[1819.0,5.91367015]],[[1819.9,6.2935074],[1820.0,7.58857043],[1820.1,16.22122326],[1820.2,3.0],[1820.3,9.13986831]]]
["bitfinex","ETHUSD",1746172481185,[[1819.5,14.5],[1819.1,0.7709],[1819.0,5.497383],[1818.9,8.4977025],[1818.8,0.42065973]],[[1819.6,5.49571334],[1819.7,7.58960932],[1819.8,5.49513322],[1820.0,10.12553198],[1820.1,4.05549898]]]
["bitfinex","ETHUSD",1746172528826,[[1820.0,20.76892105],[1819.9,5.4947666],[1819.8,7.628],[1819.6,7.02883924],[1818.2,7.5798723]],[[1820.4,5.49352507],[1820.5,10.95201212],[1820.8,7.58608666],[1821.1,15.50854],[1821.2,5.89310504]]]
["bitfinex","ETHUSD",1746172568600,[[1819.9,0.7909],[1819.8,6.94496248],[1819.7,19.99537047],[1819.5,11.63596216],[1818.2,5.782]],[[1820.2,5.49395544],[1820.3,10.11960422],[1820.5,6.27670933],[1820.6,3.0],[1975.0,0.061558]]]
["bitfinex","ETHUSD",1746172606018,[[1818.2,15.2525],[1818.1,5.50002409],[1818.0,11.64041182],[1817.9,0.57769861],[1817.8,5.77701365]],[[1818.3,0.51028183],[1818.6,15.73381649],[1818.8,6.31862208],[1818.9,11.58784367],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746172650315,[[1817.1,0.05],[1816.7,5.90883036],[1816.6,0.7636],[1816.4,4.68],[1816.3,6.14]],[[1817.2,5.5029716],[1817.4,0.8128],[1817.5,6.59942672],[1817.6,5.09624223],[1817.7,6.62573421]]]
["bitfinex","ETHUSD",1746172682175,[[1817.4,14.5],[1817.3,6.32068509],[1817.2,5.50273943],[1817.1,0.05],[1816.9,8.50387079]],[[1817.6,4.709],[1817.7,6.26002772],[1817.8,11.59130409],[1817.9,3.67727801],[1818.0,11.8014272]]]
["bitfinex","ETHUSD",1746172718264,[[1816.8,14.5],[1816.7,0.4044642],[1816.5,6.26681948],[1816.4,5.50528969],[1816.2,14.38340214]],[[1816.9,10.70668133],[1817.0,5.50377718],[1817.2,30.57952171],[1817.3,11.66555438],[1817.4,0.55]]]
["bitfinex","ETHUSD",1746172767464,[[1816.8,16.54087522],[1816.7,5.90875221],[1816.6,6.29082957],[1816.4,14.64534253],[1816.3,4.648]],[[1817.2,10.93217336],[1817.3,9.16680468],[1817.4,2.49282555],[1817.5,14.59210315],[1973.0,0.03]]]
["bitfinex","ETHUSD",1746172801333,[[1816.3,14.5],[1816.2,15.20589385],[1816.1,5.55604836],[1815.9,3.0],[1815.8,5.50711899]],[[1816.6,6.01562482],[1816.7,11.95510515],[1816.8,1.15759344],[1816.9,11.26422041],[1818.2,8.30723443]]]
["bitfinex","ETHUSD",1746172833486,[[1814.0,5.51263153],[1813.9,5.51275018],[1813.8,0.823],[1813.6,5.51387471],[1813.3,8.86179247]],[[1814.3,5.363],[1814.4,9.26259464],[1814.6,5.5109875],[1814.8,5.51029354],[1814.9,22.28900689]]]
["bitfinex","ETHUSD",1746172857306,[[1815.0,5.50961454],[1814.8,5.51008489],[1814.7,1.44403185],[1814.6,5.51082154],[1814.4,8.51128781]],[[1815.2,5.363],[1815.3,1.45491534],[1815.4,31.52805645],[1815.5,4.07670297],[1815.6,3.0]]]
["bitfinex","ETHUSD",1746172883944,[[1816.3,6.1190577],[1816.2,0.62997679],[1816.1,0.7935],[1816.0,9.60794669],[1815.9,11.422]],[[1816.8,6.3062153],[1816.9,11.373],[1817.1,8.5033338],[1817.4,10.45300689],[1817.6,1.92762631]]]
["bitfinex","ETHUSD",1746172921387,[[1816.6,6.27928416],[1816.5,5.50494047],[1816.4,15.12915926],[1816.3,8.50566222],[1730.5,2.66735537]],[[1816.9,1.1],[1817.0,12.36238808],[1817.2,5.009],[1817.3,6.74500257],[1817.4,6.05239132]]]
["bitfinex","ETHUSD",1746172949636,[[1816.9,14.5],[1816.8,0.8074],[1816.7,11.0085531],[1816.5,5.007],[1730.4,0.5]],[[1817.1,0.30585593],[1817.2,6.3008676],[1817.3,16.59982539],[1817.4,1.18088881],[1817.5,8.50207998]]]
["bitfinex","ETHUSD",1746172990507,[[1817.3,17.31809337],[1817.1,7.57979569],[1816.9,5.50370687],[1816.7,6.96053515],[1731.0,0.01]],[[1817.6,0.41783753],[1817.7,0.50996894],[1817.8,0.7786],[1817.9,4.845],[1818.0,3.0]]]
["bitfinex","ETHUSD",1746173046027,[[1815.4,0.7752],[1815.3,20.00854596],[1815.2,5.50890593],[1815.0,8.5279324],[1814.8,10.27212357]],[[1815.9,11.04376867],[1816.1,2.22831737],[1816.2,9.94829762],[1816.3,9.09]]]
["bitfinex","ETHUSD",1746173053800,[[1815.7,14.5],[1815.5,5.50793546],[1815.4,0.7752],[1815.3,5.50856611],[1815.2,5.50897075]],[[1815.9,10.26894393],[1816.0,11.59664408],[1816.1,3.00791737],[1816.2,6.46204469],[1816.3,3.0]]]
["bitfinex","ETHUSD",1746173107205,[[1815.5,14.5],[1815.1,0.7707],[1815.0,5.50943555],[1814.8,4.761],[1814.5,6.06100668]],[[1815.6,6.32203828],[1815.7,12.39351775],[1815.8,10.27021647],[1815.9,6.74004363],[1816.0,3.0]]]
["bitfinex","ETHUSD",1746173139080,[[1815.2,14.5],[1814.7,0.8215],[1814.4,11.6512826],[1814.3,5.5117171],[1814.2,8.53090878]],[[1815.3,20.62101523],[1815.4,12.36836515],[1815.5,5.50813035],[1815.7,5.91068637],[1816.1,12.40468831]]]
["bitfinex","ETHUSD",1746173207083,[[1814.7,20.0105527],[1814.6,0.8179],[1814.3,5.51154179],[1814.1,11.65227183],[1813.9,13.98281878]],[[1814.8,5.7558523],[1815.1,6.27918407],[1815.2,15.14907925],[1815.4,5.92004292],[1815.5,3.8950627]]]
["bitfinex","ETHUSD",1746173215909,[[1814.7,14.5],[1814.6,0.7623],[1814.2,5.51192536],[1814.0,16.4246407],[1813.8,5.51314107]],[[1814.8,9.49397836],[1814.9,5.50996553],[1815.1,17.17365881],[1815.2,0.55],[1815.3,27.87269646]]]
["bitfinex","ETHUSD",1746173285761,[[1817.2,0.05502194],[1817.1,6.82531328],[1817.0,5.50343824],[1816.9,16.35300613],[1816.8,10.26212306]],[[1817.4,0.11974022],[1817.5,1.0038309],[1817.6,10.27796429],[1817.7,13.25960407],[1817.8,25.0094]]]
["bitfinex","ETHUSD",1746173290336,[[1816.9,0.8073],[1816.8,5.50399929],[1816.7,6.46484232],[1816.6,6.14],[1814.0,6.8432296]],[[1817.2,5.50299461],[1817.3,5.50271081],[1817.4,0.782],[1817.5,1.0038309],[1817.6,7.60492683]]]
["bitfinex","ETHUSD",1746173355239,[[1817.8,8.39684935],[1817.7,20.77563444],[1817.5,5.50201733],[1817.4,4.743],[1817.3,6.88026031]],[[1818.2,5.49995284],[1818.3,6.27638515],[1818.4,12.74025152],[1818.5,10.24606094],[1820.0,9.12483752]]]
["bitfinex","ETHUSD",1746173388832,[[1818.0,14.5],[1817.8,11.41691591],[1817.7,5.50129437],[1817.6,6.14],[1817.2,6.79307188]],[[1818.2,5.49997066],[1818.3,5.49987593],[1818.4,0.8136],[1818.6,15.34492848],[1818.8,9.1485641]]]
["bitfinex","ETHUSD",1746173436430,[[1817.4,23.40722794],[1817.3,5.50244244],[1817.0,16.79967192],[1816.8,8.50400132],[1816.5,4.24790878]],[[1817.5,0.5164244],[1817.8,6.28413204],[1817.9,14.65342029],[1818.0,2.10313357],[1821.5,30.27]]]
["bitfinex","ETHUSD",1746173465184,[[1818.7,14.5],[1818.5,6.28341888],[1818.4,5.49932144],[1818.3,0.41662999],[1818.2,5.49992097]],[[1818.8,8.55573098],[1819.0,5.49770111],[1819.1,6.29889379],[1819.2,11.19313357],[1819.8,18.22004503]]]
["bitfinex","ETHUSD",1746173494284,[[1819.4,14.5],[1819.1,7.13002309],[1819.0,5.49737739],[1818.9,10.861],[1818.8,5.91726429]],[[1819.5,0.17739447],[1819.6,10.99188815],[1819.8,5.4894],[1819.9,8.49510835],[1822.9,21.0]]]
["bitfinex","ETHUSD",1746173551639,[[1819.1,14.5],[1818.6,0.797],[1818.4,10.99825083],[1818.3,0.41414507],[1818.2,9.14]],[[1819.2,19.76397678],[1819.3,5.90953361],[1819.4,10.20534839],[1819.5,3.65025152],[1819.6,5.49593738]]]
["bitfinex","ETHUSD",1746173586066,[[1819.1,14.51796281],[1818.7,6.8976],[1818.6,5.49872407],[1818.5,5.49884168],[1818.4,3.69790878]],[[1819.2,10.98355989],[1819.3,5.49669913],[1819.4,12.7118311],[1819.5,6.04604652],[1819.6,6.09]]]
["bitfinex","ETHUSD",1746173636822,[[1820.0,14.80838207],[1819.9,0.91599487],[1819.8,5.49508221],[1819.7,6.3279671],[1819.6,0.4026757]],[[1820.1,0.14696718],[1820.2,5.49401077],[1820.3,6.30278773],[1820.4,4.774],[1820.5,3.55]]]
["bitfinex","ETHUSD",1746173685662,[[1819.9,0.01796281],[1819.8,14.5],[1819.7,0.7676],[1819.3,5.49645072],[1819.1,5.49707842]],[[1820.0,19.97666184],[1820.1,7.42782806],[1820.2,7.58354381],[1820.3,18.133],[1820.4,5.49349405]]]
["bitfinex","ETHUSD",1746173724147,[[1819.3,14.5],[1819.2,0.8055],[1818.9,6.07974018],[1818.7,5.49827089],[1818.4,18.129]],[[1819.4,11.58647788],[1819.5,5.49617574],[1819.6,12.83022051],[1819.7,0.7893],[1819.8,5.49535093]]]
["bitfinex","ETHUSD",1746173778962,[[1819.9,14.5],[1819.8,0.7573],[1819.7,5.49541084],[1819.6,5.49552943],[1819.3,14.63661152]],[[1820.0,0.12342916],[1820.1,5.49432116],[1820.2,6.26175237],[1820.3,6.7814701],[1820.4,12.13330379]]]
["bitfinex","ETHUSD",1746173814918,[[1820.2,14.5],[1820.1,6.2846388],[1819.9,8.49464934],[1819.8,10.828],[1819.7,5.49535864]],[[1820.5,5.49300209],[1820.6,6.3016264],[1820.8,10.72612211],[1820.9,2.0894701],[1975.9,0.025]]]
["bitfinex","ETHUSD",1746173860486,[[1820.4,14.80833632],[1820.1,0.7822],[1820.0,5.49437796],[1819.9,10.17365576],[1819.8,4.14572966]],[[1820.5,5.60177513],[1820.6,11.5828897],[1820.7,5.4635],[1820.8,7.99099505],[1820.9,0.55]]]
["bitfinex","ETHUSD",1746173895969,[[1820.9,14.5],[1820.7,6.30860671],[1820.6,5.49253391],[1820.4,5.49325975],[1820.1,6.91021895]],[[1821.1,5.59657491],[1821.2,12.38912897],[1821.5,12.80349195],[1821.6,8.89708755],[1821.7,5.88194345]]]
["bitfinex","ETHUSD",1746173925502,[[1821.7,0.85633928],[1821.6,7.95963029],[1821.5,24.72109031],[1821.3,10.15633751],[1821.1,11.63103517]],[[1821.8,0.10821901],[1821.9,3.68563336],[1822.0,5.48849927],[1822.1,6.26660755],[1822.3,6.64]]]
["bitfinex","ETHUSD",1746173962709,[[1822.5,5.54182953],[1822.4,7.56679965],[1822.3,0.7547],[1822.1,11.18791604],[1822.0,14.62846669]],[[1822.9,4.7],[1823.0,12.4071247],[1823.2,5.48506996],[1824.2,15.20158941],[1825.0,8.63602406]]]
["bitfinex","ETHUSD",1746173995456,[[1822.7,14.5],[1822.5,0.8271],[1822.3,10.97481725],[1822.2,1.19082798],[1821.9,11.59255769]],[[1822.8,11.57606539],[1822.9,5.48577635],[1823.1,10.98656617],[1823.4,9.80686515],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746174032372,[[1821.6,0.789],[1821.5,5.48997884],[1821.3,6.07169799],[1821.1,6.67992624],[1821.0,3.0]],[[1821.8,0.23009719],[1821.9,11.57886833],[1822.0,6.03863138],[1822.1,5.469],[1822.2,5.48789416]]]
["bitfinex","ETHUSD",1746174084788,[[1821.4,5.79707803],[1821.3,6.35335648],[1821.2,0.89266325],[1821.1,9.354089],[1819.8,3.59435636]],[[1821.6,0.18739733],[1821.7,6.09],[1821.8,6.30461048],[1821.9,6.09788379],[1822.1,12.79767178]]]
["bitfinex","ETHUSD",1746174122041,[[1821.7,14.5],[1821.5,6.95195332],[1821.4,5.91135941],[1820.6,18.663],[1820.2,11.69669422]],[[1821.9,11.57893721],[1822.0,10.15563376],[1822.1,3.4505701],[1822.2,5.48792694],[1822.3,24.80499663]]]
["bitfinex","ETHUSD",1746174163621,[[1822.4,14.5],[1822.0,6.29750278],[1821.8,5.48888433],[1821.7,5.48935565],[1821.6,8.42721758]],[[1822.5,12.51761151],[1822.6,10.14486448],[1822.7,6.0363861],[1822.8,20.2014701],[1822.9,0.40977692]]]
["bitfinex","ETHUSD",1746174196915,[[1822.5,0.30591201],[1822.4,6.66240731],[1822.3,0.7774],[1822.2,6.80650912],[1822.1,14.5]],[[1822.8,5.48624507],[1822.9,17.01851783],[1823.0,1.85506892],[1823.1,9.03516266],[1824.7,5.0]]]
["bitfinex","ETHUSD",1746174231344,[[1822.5,14.5],[1822.4,5.48725079],[1822.3,7.30017292],[1822.1,3.0],[1819.5,15.9587]],[[1822.7,0.17698862],[1822.8,11.57621413],[1822.9,10.88652991],[1823.1,5.48523103],[1823.2,3.55]]]
["bitfinex","ETHUSD",1746174276533,[[1822.5,14.80695],[1822.2,6.27243151],[1822.1,8.48802127],[1822.0,8.33690878],[1821.9,5.48871104]],[[1822.6,5.66451968],[1822.7,8.10334807],[1822.8,6.09],[1823.0,10.12848945],[1823.1,3.0611337]]]
["bitfinex","ETHUSD",1746174313389,[[1821.5,4.50780878],[1821.4,5.49011972],[1821.3,5.49038488],[1821.2,3.0],[1820.6,18.652]],[[1821.8,5.48908124],[1822.0,5.48869977],[1822.1,12.93561184],[1822.2,5.4879824],[1822.3,0.41763837]]]
["bitfinex","ETHUSD",1746174416930,[[1821.0,14.5],[1820.6,6.2890845],[1820.5,5.49297889],[1820.4,3.0],[1820.3,14.2334682]],[[1821.1,14.79625756],[1821.2,10.11293692],[1821.3,5.91138374],[1821.4,2.08890151],[1821.5,9.04015157]]]
["bitfinex","ETHUSD",1746174427177,[[1820.6,14.5],[1820.3,0.8261],[1820.2,5.4937869],[1820.1,9.76630633],[1820.0,3.0]],[[1820.7,13.62094993],[1820.8,12.19920521],[1820.9,5.49181232],[1821.1,2.81447223],[1822.4,2.06]]]
["bitfinex","ETHUSD",1746174463018,[[1821.3,0.7795],[1821.2,5.49069027],[1821.1,5.49103703],[1821.0,16.0284],[1820.9,11.63153959]],[[1821.4,3.69099663],[1821.7,5.48939749],[1821.8,0.7632],[1821.9,9.39415033],[1822.0,28.69740402]]]
["bitfinex","ETHUSD",1746174514014,[[1822.0,0.8322],[1821.9,1.52504],[1821.8,5.4890687],[1821.7,5.48917639],[1821.6,2.41150889]],[[1822.1,0.12365994],[1822.2,10.97619446],[1822.4,3.8308],[1822.5,12.08485901],[1822.6,8.72890151]]]
["bitfinex","ETHUSD",1746174554416,[[1821.6,14.5],[1821.3,0.7555],[1821.0,5.49131006],[1820.9,5.91329754],[1820.8,7.6]],[[1821.7,19.62234219],[1821.8,5.48922699],[1821.9,11.12771371],[1822.0,3.69099663],[1822.1,8.46154588]]]
["bitfinex","ETHUSD",1746174647536,[[1821.4,0.7535],[1821.2,5.49070717],[1821.1,5.90581283],[1821.0,7.593],[1820.7,10.61984943]],[[1821.6,5.48974517],[1821.7,5.4893848],[1821.8,6.09],[1821.9,10.08178706],[1822.0,4.06457681]]]
["bitfinex","ETHUSD",1746174656921,[[1821.1,14.5],[1821.0,0.75],[1820.9,5.49161544],[1820.8,5.49193254],[1820.7,13.732]],[[1821.3,5.49059942],[1821.4,6.28273864],[1821.5,4.592],[1821.6,2.08890151],[1821.7,5.48939918]]]
["bitfinex","ETHUSD",1746174753358,[[1823.3,14.5],[1823.1,0.04798342],[1822.7,0.833],[1822.6,4.58],[1822.4,6.14]],[[1823.4,12.49631081],[1823.5,5.48414773],[1823.6,8.48369265],[1823.7,5.13],[1823.8,11.71640982]]]
["bitfinex","ETHUSD",1746174758506,[[1822.4,14.5],[1822.2,1.40856048],[1822.0,11.62838083],[1821.9,13.06958817],[1821.8,0.41977028]],[[1822.5,5.60216869],[1822.6,5.48682065],[1822.8,2.65812231],[1822.9,10.06688802],[1826.6,10.0]]]
["bitfinex","ETHUSD",1746174841336,[[1823.1,18.29694836],[1823.0,5.48524861],[1822.9,8.89326469],[1822.8,4.577],[1822.7,11.62630021]],[[1823.4,5.48427843],[1823.5,6.23958623],[1823.7,0.69087],[1823.8,18.23811311],[1849.7,0.22698727]]]
["bitfinex","ETHUSD",1746174881328,[[1822.7,14.5],[1822.5,0.7759],[1822.4,5.48710964],[1822.1,19.20614344],[1821.9,0.27072104]],[[1822.8,5.48606539],[1822.9,0.7771],[1823.0,11.5756247],[1823.1,10.06320641],[1823.2,4.82571502]]]
["bitfinex","ETHUSD",1746174939451,[[1822.8,22.615685],[1822.7,6.31245732],[1822.5,8.48694668],[1822.4,6.56113839],[1822.1,4.577]],[[1823.2,0.31801938],[1823.3,28.1667452],[1823.4,14.45837476],[1823.5,1.29547587],[1823.6,6.03370636]]]
["bitfinex","ETHUSD",1746174969989,[[1824.4,21.85092467],[1824.3,5.48134202],[1824.2,0.41293828],[1824.1,10.0530945],[1824.0,9.14]],[[1824.5,1.03605981],[1824.9,5.47994045],[1825.0,12.94109472],[1825.1,6.09],[1825.2,6.43629514]]]
["bitfinex","ETHUSD",1746175000785,[[1824.7,14.5],[1824.5,6.28858893],[1824.4,5.48112534],[1824.3,4.97599107],[1730.5,2.66735537]],[[1824.8,0.25774837],[1824.9,5.47977952],[1825.0,5.47963295],[1825.1,5.3211],[1825.2,7.81517444]]]
["bitfinex","ETHUSD",1746175042968,[[1825.8,6.28863368],[1825.7,6.0250775],[1825.5,12.0249197],[1825.2,5.47867458],[1825.1,5.4791007]],[[1826.2,10.06086488],[1826.4,6.29644658],[1826.5,11.32389445],[1826.6,7.56383188],[1826.8,18.075]]]
["bitfinex","ETHUSD",1746175073253,[[1826.6,3.07820247],[1826.5,14.5],[1826.4,5.47501126],[1826.3,5.47538796],[1725.0,2.85555096]],[[1826.8,0.25057297],[1826.9,6.22394807],[1827.0,6.70511203],[1827.1,4.609],[1827.2,5.47287205]]]
["bitfinex","ETHUSD",1746175115506,[[1825.8,2.23323073],[1825.7,22.33230729],[1825.6,5.47750643],[1825.5,13.756],[1825.4,5.47819916]],[[1826.1,5.47616859],[1826.2,5.47608364],[1826.3,4.609],[1826.4,0.8292],[1826.5,11.56496526]]]
["bitfinex","ETHUSD",1746175153588,[[1826.3,0.7864],[1826.1,5.47595891],[1826.0,5.47630992],[1825.8,7.71654034],[1825.7,28.20518583]],[[1826.5,3.68498019],[1826.6,15.52973942],[1826.8,18.8332],[1826.9,11.56379129],[1827.5,12.77746237]]]
["bitfinex","ETHUSD",1746175192933,[[1826.2,14.5],[1826.1,0.8258],[1826.0,5.47643248],[1825.9,5.47651559],[1825.8,3.0]],[[1826.3,0.22989956],[1826.4,5.47544654],[1826.5,6.27981575],[1826.6,6.09],[1826.7,5.47440331]]]
["bitfinex","ETHUSD",1746175250946,[[1824.9,14.5],[1824.4,6.30531424],[1824.2,5.48169253],[1824.1,15.36678292],[1824.0,5.75985777]],[[1825.0,14.38661514],[1825.1,5.47920164],[1825.2,5.47893119],[1825.3,9.68390151],[1825.4,5.88158398]]]
["bitfinex","ETHUSD",1746175288633,[[1825.4,6.24468088],[1825.2,19.97869701],[1825.1,3.0],[1825.0,11.6194027],[1824.9,0.64808689]],[[1825.8,5.47715012],[1825.9,5.4769506],[1826.0,6.8709],[1826.1,15.14107542],[1826.2,6.0258636]]]
["bitfinex","ETHUSD",1746175335391,[[1824.9,0.7874],[1824.8,5.47976097],[1824.7,3.0],[1824.6,4.98379139],[1824.5,5.48091086]],[[1825.3,5.47875846],[1825.4,0.8111],[1825.6,8.11661098],[1825.7,13.27607869],[1825.8,3.67651024]]]
["bitfinex","ETHUSD",1746175377010,[[1825.3,7.42094433],[1825.2,5.47862714],[1825.1,16.57401402],[1825.0,0.40983336],[1824.9,8.47970551]],[[1825.7,15.2440276],[1825.8,28.1272117],[1825.9,1.348],[1826.0,10.98166553],[1826.2,10.25540759]]]
["bitfinex","ETHUSD",1746175430546,[[1824.6,14.5],[1824.3,0.7717],[1824.1,6.00613938],[1824.0,11.62233352],[1823.8,9.40468609]],[[1824.7,6.88211658],[1824.8,5.48023533],[1824.9,6.30256312],[1825.0,4.572],[1825.1,11.56920963]]]
["bitfinex","ETHUSD",1746175481699,[[1823.8,14.5],[1823.7,6.26325385],[1823.5,5.48380346],[1823.4,0.40755061],[1820.8,21.4279]],[[1824.0,5.72544061],[1824.1,5.48231026],[1824.2,6.64],[1824.3,0.7886],[1824.4,5.48130098]]]
["bitfinex","ETHUSD",1746175516575,[[1824.7,14.5],[1824.4,0.7868],[1824.3,5.48140884],[1824.2,5.48178415],[1824.1,4.97238762]],[[1824.8,7.1763167],[1824.9,9.28936572],[1825.0,23.4589],[1825.1,11.11817494],[1825.2,10.25115809]]]
["bitfinex","ETHUSD",1746175552555,[[1824.3,14.5],[1824.0,6.27828837],[1823.8,1.06232713],[1823.7,10.04728859],[1734.3,0.34716923]],[[1824.4,0.22055853],[1824.5,5.48102946],[1824.6,11.35431493],[1824.8,6.95700424],[1824.9,6.30851984]]]
["bitfinex","ETHUSD",1746175596651,[[1823.3,14.87558179],[1823.0,0.7851],[1822.8,5.48578144],[1822.7,4.98590208],[1822.6,8.48664137]],[[1823.4,5.6464298],[1823.6,12.31109285],[1823.7,4.579],[1823.8,5.48309986],[1824.4,5.769]]]
["bitfinex","ETHUSD",1746175631788,[[1824.3,22.6054337],[1824.2,6.25701799],[1823.9,10.7159891],[1823.8,3.0],[1823.1,5.48505787]],[[1824.4,5.50830391],[1824.7,5.48054796],[1824.8,13.7627205],[1824.9,18.9067],[1825.0,7.42031634]]]
["bitfinex","ETHUSD",1746175678664,[[1824.6,0.7886],[1824.5,25.46149323],[1824.2,5.48182241],[1823.9,13.07759667],[1823.6,1.11396716]],[[1824.8,0.14673836],[1824.9,6.87552077],[1825.0,9.15610766],[1825.1,8.11044257],[1825.2,8.50830391]]]
["bitfinex","ETHUSD",1746175712718,[[1824.5,14.5],[1824.3,5.48136547],[1824.2,6.2375943],[1824.1,3.41426066],[1732.1,15.68181818]],[[1824.7,0.15425045],[1824.8,5.48016933],[1824.9,0.75],[1825.0,5.50830391],[1825.1,12.13640892]]]
["bitfinex","ETHUSD",1746175754854,[[1824.8,14.5],[1824.7,0.8033],[1824.5,5.48075683],[1824.4,10.04609806],[1824.2,8.48181699]],[[1824.9,5.47975231],[1825.0,0.14129342],[1825.1,5.47931309],[1825.2,6.87730391],[1825.3,5.47856039]]]
["bitfinex","ETHUSD",1746175817117,[[1823.3,14.87558179],[1823.2,6.29636713],[1823.1,5.48495826],[1822.9,9.55480012],[1822.6,6.36299996]],[[1823.6,10.99202622],[1823.7,5.48337704],[1823.8,8.9445],[1823.9,6.99207542],[1824.2,5.48196103]]]
["bitfinex","ETHUSD",1746175862714,[[1823.2,14.5],[1823.0,0.35171125],[1822.8,0.7571],[1822.7,5.4861643],[1822.6,16.19250698]],[[1823.3,6.97186897],[1823.4,6.30738057],[1823.5,5.48397236],[1823.6,4.566],[1823.7,15.21832808]]]
["bitfinex","ETHUSD",1746175956587,[[1823.2,15.2864],[1823.1,5.48505692],[1823.0,6.94471167],[1822.8,8.90266969],[1822.6,5.48651847]],[[1823.3,0.23148272],[1823.4,5.50830391],[1823.5,5.48400108],[1823.6,5.48386436],[1823.7,3.67651024]]]
["bitfinex","ETHUSD",1746175962906,[[1823.4,14.5],[1823.3,0.05484033],[1823.2,8.34821027],[1823.1,5.48505446],[1823.0,1.45945545]],[[1823.5,0.23245991],[1823.6,5.48373201],[1823.7,10.99186178],[1823.8,1.3198],[1823.9,4.556]]]
["bitfinex","ETHUSD",1746176049029,[[1822.3,18.2917],[1822.2,10.97533501],[1822.0,4.553],[1821.9,11.62852599],[1821.7,6.04014862]],[[1822.7,5.48659115],[1822.8,5.48618289],[1822.9,0.7584],[1823.0,5.48548908],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1746176054187,[[1822.4,7.51220964],[1822.3,19.87792701],[1822.1,5.90659805],[1822.0,4.553],[1821.8,9.140052]],[[1822.8,5.48622025],[1822.9,6.32020391],[1823.2,4.554],[1823.5,27.29758471],[1963.0,20.0]]]
["bitfinex","ETHUSD",1746176145865,[[1822.1,23.52375701],[1822.0,6.88648556],[1821.9,10.00825255],[1821.8,10.03504182],[1821.0,23.1491]],[[1822.5,5.65216822],[1822.6,6.282655],[1822.9,10.99412898],[1823.6,0.28623368],[1823.7,5.48344062]]]
["bitfinex","ETHUSD",1746176176577,[[1821.9,21.41864631],[1821.8,5.48885118],[1821.7,3.0],[1821.6,1.28818144],[1821.5,10.03392669]],[[1822.0,0.13738534],[1822.3,5.542569],[1822.4,10.99575413],[1822.5,0.7701],[1824.7,7.241]]]
["bitfinex","ETHUSD",1746176227912,[[1822.0,15.2576],[1821.9,5.48864653],[1821.8,5.48893459],[1821.6,5.4896516],[1821.5,5.81897055]],[[1822.2,0.13577984],[1822.3,10.05157644],[1822.4,10.99573199],[1822.5,4.4672921],[1822.6,9.13169509]]]
["bitfinex","ETHUSD",1746176260378,[[1822.1,6.23875497],[1822.0,19.98844485],[1821.8,12.4973033],[1821.7,3.0],[1820.6,7.30958394]],[[1822.4,0.12465508],[1822.5,5.4870753],[1822.6,6.28999993],[1822.7,10.60230391],[1822.8,9.18223273]]]
["bitfinex","ETHUSD",1746176307147,[[1822.7,5.48620646],[1822.6,19.98655176],[1822.5,4.95977837],[1822.4,15.43646184],[1822.0,4.22695417]],[[1823.0,0.92178366],[1823.1,5.48526858],[1823.2,5.48498416],[1823.4,10.99256898],[1823.5,5.292]]]
["bitfinex","ETHUSD",1746176368389,[[1823.7,14.5],[1823.0,17.90774104],[1822.9,7.535],[1822.7,6.23657751],[1822.6,27.25455855]],[[1823.8,6.98271488],[1823.9,5.48279429],[1824.0,13.0204624],[1824.1,5.50830391],[1824.2,13.52103855]]]
["bitfinex","ETHUSD",1746176403395,[[1823.3,5.48456096],[1823.1,16.09911932],[1823.0,6.31245708],[1822.9,3.67695417],[1822.8,3.0]],[[1823.7,5.48341681],[1823.9,5.684],[1824.0,1.17480886],[1824.1,8.773],[1824.7,0.2]]]
["bitfinex","ETHUSD",1746176442688,[[1823.1,15.95],[1822.9,0.7508],[1822.8,0.63092613],[1822.1,5.4880969],[1821.8,9.16579782]],[[1823.4,5.53922079],[1823.6,5.3416],[1823.7,2.81523473],[1823.8,3.0],[1824.6,5.48082347]]]
["bitfinex","ETHUSD",1746176481027,[[1823.6,14.5],[1823.5,1.45141552],[1823.3,5.48441831],[1823.2,7.48325762],[1823.1,4.597]],[[1823.7,5.59439644],[1823.8,5.48328932],[1823.9,4.597],[1824.0,5.50830391],[1824.1,6.27856734]]]
["bitfinex","ETHUSD",1746176530588,[[1824.0,15.04827307],[1823.9,5.48274581],[1823.8,6.31575043],[1823.7,4.96593361],[1823.6,7.6694]],[[1824.1,0.11295722],[1824.3,5.53658666],[1824.4,6.23137449],[1824.5,0.7989],[1826.0,8.13140263]]]
["bitfinex","ETHUSD",1746176584425,[[1823.8,14.5],[1823.5,0.8213],[1823.4,13.44584515],[1823.3,11.62440201],[1823.2,3.67695417]],[[1823.9,5.64651079],[1824.0,6.25034878],[1824.2,5.48191091],[1824.3,5.48160274],[1824.4,6.25830391]]]
["bitfinex","ETHUSD",1746176623391,[[1823.0,14.5],[1822.7,0.8095],[1822.5,5.90673312],[1822.4,10.02922889],[1822.3,6.14]],[[1823.1,7.43017165],[1823.2,5.48491027],[1823.3,10.02656502],[1823.4,9.35672993],[1823.5,6.03418113]]]
["bitfinex","ETHUSD",1746176676469,[[1822.3,14.5],[1822.2,0.8016],[1822.0,8.90510657],[1821.9,5.48861524],[1821.7,6.19641884]],[[1822.4,5.54211615],[1822.5,5.4870087],[1822.7,6.86357353],[1823.0,10.02761714],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1746176713471,[[1822.8,19.02886],[1822.7,6.27472527],[1822.6,5.48652084],[1822.5,0.62966444],[1822.4,10.02924812]],[[1823.2,10.97016364],[1823.3,4.59684662],[1823.4,4.51050867],[1823.5,6.0339951],[1823.9,31.67916914]]]
["bitfinex","ETHUSD",1746176775567,[[1823.6,24.67628816],[1823.5,6.13671785],[1823.4,6.77604436],[1823.3,10.678],[1823.2,5.48480188]],[[1823.7,3.68110867],[1824.2,4.80491973],[1824.3,11.57167314],[1824.4,1.5],[1824.5,34.82228405]]]
["bitfinex","ETHUSD",1746176824878,[[1824.9,14.5],[1824.7,0.7762],[1824.6,8.48065303],[1824.4,12.03520715],[1736.7,2.45798898]],[[1825.0,5.47962322],[1825.1,10.01418457],[1825.2,18.9157],[1825.3,5.47856032],[1825.4,6.64]]]
["bitfinex","ETHUSD",1746176856909,[[1825.8,1.685288],[1825.7,15.3208],[1825.6,5.47763776],[1825.5,7.00656741],[1825.3,15.30639424]],[[1826.0,5.47661186],[1826.1,7.03495743],[1826.2,6.09],[1826.3,6.02557838],[1826.4,4.531]]]
["bitfinex","ETHUSD",1746176906208,[[1826.6,14.5],[1826.4,3.0],[1826.3,5.47544835],[1826.2,16.93765571],[1826.0,3.01459895]],[[1826.7,5.58996229],[1826.8,5.4741649],[1826.9,0.8329],[1827.0,5.88088263],[1827.5,26.53801533]]]
["bitfinex","ETHUSD",1746176939581,[[1826.8,14.5],[1826.6,3.0],[1826.4,11.70964862],[1826.3,6.14],[1826.0,0.6637749]],[[1826.9,6.47374873],[1827.0,5.88105387],[1827.1,5.47320366],[1827.2,6.64],[1827.3,4.527]]]
["bitfinex","ETHUSD",1746176983396,[[1826.1,16.32797],[1826.0,9.25601391],[1825.9,5.4766826],[1825.7,16.14433341],[1825.6,0.40505591]],[[1826.4,5.53016444],[1826.5,6.26900949],[1826.7,10.00135713],[1826.8,6.09],[1827.0,5.88087149]]]
["bitfinex","ETHUSD",1746177035607,[[1826.3,14.5],[1826.0,6.28203184],[1825.9,6.10592856],[1825.8,3.0],[1824.7,7.27207004]],[[1826.4,5.47525186],[1826.5,5.47514264],[1826.6,5.3453],[1826.7,12.11437193],[1853.3,0.87577144]]]
["bitfinex","ETHUSD",1746177078557,[[1826.0,14.5],[1825.9,0.8214],[1825.8,5.47704509],[1825.6,8.4774298],[1825.5,11.32384834]],[[1826.2,5.53090374],[1826.3,5.47566459],[1826.4,5.3412],[1826.5,5.89036236],[1826.6,6.09]]]
["bitfinex","ETHUSD",1746177135226,[[1826.8,14.5],[1826.7,0.7792],[1826.5,5.87875412],[1826.4,7.0005346],[1826.3,10.671]],[[1827.0,11.35475423],[1827.2,8.97561779],[1827.3,12.11261487],[1969.0,1.1988],[1970.0,50.0]]]
["bitfinex","ETHUSD",1746177184518,[[1826.3,14.5],[1826.2,6.29234119],[1826.0,5.47632431],[1825.8,5.47700519],[1825.7,7.96878487]],[[1826.6,8.53229284],[1826.7,16.43530507],[1826.8,0.55],[1826.9,23.53298331],[1827.0,0.41723926]]]
["bitfinex","ETHUSD",1746177224129,[[1826.6,14.5],[1826.5,5.4747633],[1826.4,9.63224986],[1826.3,4.529],[1826.2,5.47578873]],[[1826.7,0.3397974],[1826.9,6.2790683],[1827.0,5.47360004],[1827.1,4.53],[1827.2,6.09]]]
["bitfinex","ETHUSD",1746177287577,[[1826.6,20.79245235],[1826.5,12.07615335],[1826.4,12.02337825],[1826.3,3.0],[1826.2,9.80448417]],[[1826.7,0.3397974],[1827.1,5.47316875],[1827.2,6.29272495],[1827.3,3.68531779],[1827.4,10.617]]]
["bitfinex","ETHUSD",1746177333723,[[1826.4,14.5],[1826.0,6.23585581],[1825.9,13.68053799],[1825.8,3.0],[1825.7,12.79425204]],[[1826.5,6.46807086],[1826.6,6.70759567],[1826.7,0.3397974],[1826.8,5.47409629],[1826.9,6.64]]]
["bitfinex","ETHUSD",1746177364393,[[1825.6,14.5],[1825.3,3.7688],[1825.2,23.54164422],[1825.1,6.14],[1825.0,4.25707471]],[[1825.7,7.57847663],[1825.8,5.47710306],[1825.9,5.4768259],[1826.0,5.47650302],[1826.1,0.55]]]
["bitfinex","ETHUSD",1746177410719,[[1825.5,16.80492],[1825.4,0.40560633],[1825.3,8.47834046],[1825.2,5.47869901],[1825.1,10.667]],[[1825.7,0.18795824],[1825.8,5.47705425],[1825.9,6.25800157],[1826.1,13.68848919],[1826.2,6.09]]]
["bitfinex","ETHUSD",1746177453335,[[1825.6,14.5],[1825.4,1.45],[1825.3,6.26832228],[1825.2,5.47871756],[1825.1,6.14]],[[1825.7,5.47735115],[1825.8,10.05708985],[1825.9,0.7987],[1826.0,6.09],[1826.1,5.47622611]]]
["bitfinex","ETHUSD",1746177533424,[[1826.0,14.5],[1825.8,6.29472004],[1825.7,8.47719335],[1825.5,9.99993098],[1824.4,5.08004042]],[[1826.2,7.60808733],[1826.3,10.75974259],[1826.5,13.64374377],[1826.6,0.96592525],[1975.0,0.061558]]]
["bitfinex","ETHUSD",1746177538350,[[1826.0,14.5],[1825.8,6.29472004],[1825.7,8.47723201],[1825.5,9.99993098],[1825.3,7.31713551]],[[1826.2,13.02931634],[1826.3,5.2841],[1826.5,13.64374728],[1826.6,0.96592525],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746177622004,[[1824.8,14.5],[1824.7,5.48014178],[1824.6,12.8326773],[1824.5,3.0],[1824.4,13.97518735]],[[1825.0,0.14758915],[1825.1,5.4791786],[1825.2,0.82984662],[1825.3,5.47871844],[1825.4,5.47828539]]]
["bitfinex","ETHUSD",1746177627701,[[1824.8,15.2773],[1824.6,11.62045634],[1824.5,8.48079452],[1824.4,3.97695417],[1823.5,0.28599072]],[[1825.1,11.72867102],[1825.4,5.47827327],[1825.5,11.158],[1829.2,1.65709302],[1829.3,15.80899406]]]
["bitfinex","ETHUSD",1746177735301,[[1823.1,0.797],[1823.0,8.48544796],[1822.9,5.4855615],[1822.8,4.538],[1822.7,6.14]],[[1823.4,5.48442728],[1823.5,5.53898251],[1823.6,1.41770252],[1823.7,5.48338879],[1823.8,6.09]]]
["bitfinex","ETHUSD",1746177777859,[[1822.5,20.80676844],[1822.4,5.48711006],[1822.3,4.527],[1822.2,11.62787012],[1821.1,2.71402419]],[[1822.7,0.51135887],[1822.9,6.09466859],[1823.0,5.48565203],[1823.1,0.7583],[1823.2,10.01087011]]]
["bitfinex","ETHUSD",1746177824285,[[1823.7,14.5],[1823.6,5.48360065],[1823.5,5.48374697],[1823.4,0.8097],[1823.3,4.92580502]],[[1823.8,0.5117846],[1824.0,6.29213722],[1824.1,10.00431296],[1824.2,9.09],[1826.3,8.73879704]]]
["bitfinex","ETHUSD",1746177860322,[[1823.8,22.60895351],[1823.7,6.27731142],[1823.5,16.14492251],[1822.3,7.51574275],[1731.7,0.0057]],[[1824.2,5.53671323],[1824.3,9.99867367],[1824.4,10.612],[1824.6,9.03071089],[1825.4,15.77256246]]]
["bitfinex","ETHUSD",1746177913372,[[1824.1,14.5],[1823.8,6.23812411],[1823.7,13.41318676],[1823.5,5.48391993],[1823.4,6.14]],[[1824.2,6.15930982],[1824.3,5.48170689],[1824.4,0.7653],[1824.5,5.48096781],[1824.6,4.23531779]]]
["bitfinex","ETHUSD",1746177962736,[[1823.5,0.66829698],[1823.4,6.6829698],[1823.3,10.0024349],[1823.2,3.5806795],[1823.1,5.75356965]],[[1823.8,5.4830614],[1824.0,6.81738984],[1824.1,5.48220364],[1824.3,6.09],[1824.4,8.20331779]]]
["bitfinex","ETHUSD",1746177998823,[[1823.7,5.48335693],[1823.6,0.7788],[1823.5,13.00079027],[1823.4,0.41406048],[1822.9,18.638]],[[1824.1,8.03253692],[1824.2,5.48191946],[1824.3,3.68531779],[1824.4,12.7559935],[1824.5,9.5957735]]]
["bitfinex","ETHUSD",1746178055816,[[1824.9,14.5],[1824.7,0.8211],[1824.6,5.89385505],[1824.5,6.19091481],[1824.4,6.97108305]],[[1825.1,10.95856981],[1825.2,0.816],[1825.3,6.09],[1825.4,12.25775458],[1825.5,18.086]]]
["bitfinex","ETHUSD",1746178095861,[[1825.3,0.68808972],[1825.2,6.25542309],[1825.1,5.89276322],[1824.9,5.4796942],[1824.8,10.92959434]],[[1825.5,0.5112933],[1825.6,5.4777143],[1825.7,13.67483364],[1825.8,24.9595],[1825.9,3.0]]]
["bitfinex","ETHUSD",1746178127857,[[1825.2,6.25532278],[1825.1,5.89277201],[1825.0,4.511],[1824.9,8.47972851],[1823.9,4.7897048]],[[1825.4,0.51313021],[1825.6,6.29750897],[1825.7,5.47735683],[1825.8,6.09]]]
["bitfinex","ETHUSD",1746178164691,[[1825.1,5.47909905],[1825.0,6.26752263],[1824.9,4.91563592],[1824.7,11.62030425],[1824.5,12.16504945]],[[1825.5,6.29367064],[1825.6,9.16312204],[1825.7,10.63720394],[1826.0,8.10539771],[1826.3,0.90799853]]]
["bitfinex","ETHUSD",1746178194917,[[1824.5,0.05480226],[1824.4,10.96200307],[1824.3,23.3883],[1824.2,0.58040301],[1824.1,12.16637544]],[[1824.8,0.7598],[1824.9,5.48000787],[1825.0,5.47959387],[1825.1,0.68886315],[1825.2,11.56885252]]]
["bitfinex","ETHUSD",1746178237617,[[1824.6,6.65163363],[1824.5,6.23184163],[1824.3,14.62153505],[1824.0,4.31448751],[1735.1,2.51033058]],[[1825.0,1.6],[1825.1,6.34639408],[1825.2,11.56900292],[1825.3,8.19231779],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746178266631,[[1824.3,1.73445825],[1824.2,5.88390011],[1824.1,11.08447565],[1824.0,6.14],[1823.9,9.1669926]],[[1824.7,6.29622181],[1824.9,6.09],[1825.0,5.47950324],[1825.3,13.32546839],[1825.5,5.89056862]]]
["bitfinex","ETHUSD",1746178300348,[[1824.0,0.82791903],[1823.8,3.0],[1823.7,5.48308775],[1823.6,4.92677511],[1823.5,0.63022237]],[[1824.4,0.8048],[1824.5,6.09],[1824.6,5.48078364],[1824.7,8.19131779]]]
["bitfinex","ETHUSD",1746178344781,[[1823.5,12.40007366],[1823.4,5.48411286],[1823.3,8.77089393],[1823.2,8.4848126],[1823.1,19.26522237]],[[1823.9,6.25767485],[1824.0,5.5375407],[1824.3,5.48181459],[1824.5,13.64988278],[1824.6,17.22213156]]]
["bitfinex","ETHUSD",1746178377127,[[1822.9,5.48546933],[1822.7,0.7803],[1822.6,5.48661614],[1822.5,8.90791177],[1822.3,10.648]],[[1823.3,6.9103],[1823.4,5.48441705],[1823.5,10.62548343],[1823.7,9.03338784],[1823.8,2.0787735]]]
["bitfinex","ETHUSD",1746178405990,[[1822.6,5.4866526],[1822.5,0.7978],[1822.4,5.48711152],[1822.3,3.0],[1822.2,12.03345822]],[[1822.9,0.05484662],[1823.0,11.72766996],[1823.1,4.508],[1823.2,6.09],[1824.2,15.48411335]]]
["bitfinex","ETHUSD",1746178449089,[[1822.3,5.48740543],[1822.2,6.3479434],[1822.1,3.0],[1822.0,5.48842502],[1821.9,6.14]],[[1822.7,11.66659418],[1822.8,5.48609851],[1823.0,6.09],[1823.1,5.48540092],[1823.2,6.31409129]]]
["bitfinex","ETHUSD",1746178484360,[[1822.2,6.31797841],[1822.0,3.0],[1821.9,11.62870816],[1821.7,9.17351609]],[[1822.5,0.51307148],[1822.6,7.18134387],[1822.7,10.85503164],[1822.9,11.57577638],[1823.0,3.68531779]]]
["bitfinex","ETHUSD",1746178528810,[[1821.8,5.48891351],[1821.7,8.89835484],[1821.6,0.7765],[1821.5,5.48993753],[1820.0,1.1]],[[1822.2,10.93023252],[1822.3,5.48772779],[1822.5,3.68531779],[1822.6,13.65546551],[1823.0,5.48546399]]]
["bitfinex","ETHUSD",1746178579669,[[1822.3,5.49783233],[1822.2,8.48763428],[1822.1,0.7861],[1821.9,5.48872982],[1821.8,6.14]],[[1822.5,0.04566765],[1822.6,6.161],[1822.7,12.34095927],[1822.8,5.48622024],[1822.9,5.77159806]]]
["bitfinex","ETHUSD",1746178627049,[[1822.5,6.30615934],[1822.4,6.11201418],[1822.2,1.64544263],[1822.1,12.25369559],[1820.4,17.17689278]],[[1822.7,0.03644065],[1822.8,4.529],[1822.9,6.31724332],[1823.0,9.17093003],[1823.1,5.08628027]]]
["bitfinex","ETHUSD",1746178682450,[[1823.2,5.48464626],[1823.1,6.2926248],[1822.9,5.88765324],[1822.7,8.48636165],[1819.8,15.9548]],[[1823.4,0.03644065],[1823.5,6.1919969],[1823.7,28.10454979],[1823.8,14.20788024],[1823.9,3.41211231]]]
["bitfinex","ETHUSD",1746178735155,[[1823.2,5.48486178],[1823.1,8.48501709],[1823.0,5.2904],[1822.8,6.14],[1822.4,11.88020923]],[[1823.5,0.029297],[1823.6,0.7571],[1823.7,11.57354654],[1824.0,10.65629639],[1824.6,2.78796722]]]
["bitfinex","ETHUSD",1746178813239,[[1822.5,6.25693333],[1822.4,5.49598956],[1822.3,3.0],[1822.2,0.41878714],[1822.1,10.00316856]],[[1822.8,0.01948362],[1822.9,11.57593851],[1823.0,10.81204376],[1823.1,0.55],[1823.2,5.48488531]]]
["bitfinex","ETHUSD",1746178862923,[[1822.4,5.49606691],[1822.3,8.48733294],[1822.2,1.21368714],[1822.1,4.7704416],[1822.0,5.4884699]],[[1822.6,0.51311577],[1822.7,0.8056],[1822.8,5.48623301],[1822.9,9.99990483],[1823.1,6.08495927]]]
["bitfinex","ETHUSD",1746178948460,[[1823.0,5.48546228],[1822.9,6.68651373],[1822.7,9.9952755],[1822.6,11.62665882],[1822.5,3.63016777]],[[1823.3,0.51257635],[1823.4,5.48439286],[1823.5,4.48567609],[1823.6,4.509],[1823.7,11.57343172]]]
["bitfinex","ETHUSD",1746178953580,[[1823.7,7.43011117],[1823.6,5.48354532],[1823.5,8.48388649],[1823.3,6.11472873],[1823.2,12.00787365]],[[1823.8,3.69077609],[1824.3,14.79506357],[1824.4,6.26787792],[1824.5,6.09],[1824.6,6.46443372]]]
["bitfinex","ETHUSD",1746179053128,[[1822.4,0.0089168],[1822.3,5.48738897],[1822.2,6.64500906],[1822.1,25.8534416],[1822.0,11.62844385]],[[1822.7,6.66120785],[1822.8,6.26191901],[1822.9,4.506],[1823.0,11.57553645],[1823.5,22.19914793]]]
["bitfinex","ETHUSD",1746179108044,[[1822.4,0.0089168],[1822.3,5.48737053],[1822.2,0.40240491],[1822.1,3.2574416],[1822.0,13.68748777]],[[1822.7,26.53872961],[1822.8,6.26192953],[1822.9,13.68254949],[1823.0,1.48966605],[1823.4,14.25753817]]]
["bitfinex","ETHUSD",1746179168332,[[1822.6,5.48666739],[1822.5,5.4867503],[1822.4,2.27053293],[1822.3,11.62747878],[1822.2,5.48782497]],[[1822.7,18.070366],[1822.9,0.7886],[1823.0,28.09462569],[1823.1,5.48532735],[1823.2,3.69077609]]]
["bitfinex","ETHUSD",1746179222190,[[1823.3,0.18627426],[1823.2,3.0],[1823.1,5.48496685],[1823.0,16.15128191],[1822.9,1.19484092]],[[1823.5,0.8093],[1823.6,5.9289559],[1823.7,5.4834962],[1823.8,4.526],[1823.9,11.57276353]]]
["bitfinex","ETHUSD",1746179282814,[[1823.4,8.48420415],[1823.3,5.67065096],[1823.2,0.8332],[1823.1,8.48514422],[1823.0,10.00042018]],[[1823.7,0.8274],[1823.8,5.48308042],[1823.9,5.48290646],[1824.1,7.56873501],[1824.2,13.68964926]]]
["bitfinex","ETHUSD",1746179321797,[[1824.3,5.48141323],[1824.2,10.8188747],[1824.0,9.03062565],[1823.7,0.55750111],[1823.6,8.05606677]],[[1824.7,5.48044199],[1824.8,0.62761658],[1824.9,6.2758007],[1825.0,4.514],[1825.1,5.47919858]]]
["bitfinex","ETHUSD",1746179362852,[[1825.5,0.9276937],[1825.4,9.27693696],[1825.3,16.11939595],[1825.1,5.88755005],[1823.9,11.25872307]],[[1825.8,5.47716191],[1825.9,6.26339532],[1826.1,5.47615136],[1826.3,16.06671185],[1826.4,0.5]]]
["bitfinex","ETHUSD",1746179413248,[[1825.2,1.39497084],[1825.1,6.18370842],[1824.9,5.47968608],[1824.8,9.14],[1824.7,4.505]],[[1825.5,5.47811873],[1825.6,5.47781034],[1825.7,0.7758],[1825.8,11.56711036],[1825.9,4.502]]]
["bitfinex","ETHUSD",1746179458534,[[1824.9,5.47973042],[1824.8,6.02781832],[1824.6,3.0],[1824.5,9.54788892],[1824.4,10.641]],[[1825.2,5.47899701],[1825.3,10.7503316],[1825.4,6.09],[1825.5,5.47802978],[1967.0,0.1]]]
["bitfinex","ETHUSD",1746179513996,[[1823.7,5.48316415],[1823.6,5.4834841],[1823.5,3.802],[1823.4,9.98425653],[1823.3,7.18309312]],[[1824.1,7.46654694],[1824.2,5.48201721],[1824.4,12.74932432],[1824.5,4.5],[1824.6,16.3264342]]]
["bitfinex","ETHUSD",1746179560598,[[1823.1,8.48498811],[1823.0,12.37589335],[1822.8,14.0607576],[1822.7,1.40752136],[1821.8,9.7765276]],[[1823.5,5.48405662],[1823.6,6.27000349],[1823.7,4.503],[1823.8,5.48313621],[1824.0,5.4826622]]]
["bitfinex","ETHUSD",1746179611458,[[1823.3,11.79590537],[1823.2,4.3969767],[1823.0,10.39990271],[1822.9,9.80476078],[1822.8,6.89338116]],[[1823.7,6.25463579],[1823.8,5.48321296],[1824.0,11.57254033],[1824.1,9.9842122],[1824.3,3.69267238]]]
["bitfinex","ETHUSD",1746179680014,[[1822.7,5.48614548],[1822.6,20.29434058],[1822.5,3.66476078],[1822.4,5.67042065],[1822.3,0.26886964]],[[1823.1,6.25388552],[1823.2,5.48499523],[1823.4,5.484334],[1823.6,12.06697309],[1849.7,0.25376836]]]
["bitfinex","ETHUSD",1746179721984,[[1822.8,7.66108192],[1822.7,13.75703918],[1822.6,6.14],[1822.5,6.08008563],[1822.4,4.26135807]],[[1823.2,10.9700895],[1823.3,0.7675],[1823.4,5.48428799],[1823.5,4.497],[1824.2,8.46685962]]]
["bitfinex","ETHUSD",1746179754868,[[1822.4,7.12781196],[1822.3,8.90538333],[1822.2,15.05456078],[1822.1,5.76606398],[1821.9,10.30683648]],[[1822.7,0.8259],[1822.8,5.486165],[1822.9,5.48591627],[1823.1,9.98223811],[1823.2,5.48488864]]]
["bitfinex","ETHUSD",1746179842899,[[1822.0,5.48845132],[1821.9,21.86687084],[1821.8,4.498],[1821.7,5.48936945],[1821.5,7.14358889]],[[1822.3,5.48760783],[1822.4,5.48745242],[1822.6,6.26043154],[1822.8,16.07313699],[1823.0,8.4855191]]]
["bitfinex","ETHUSD",1746179899658,[[1821.8,16.12706698],[1821.7,9.72099567],[1821.6,3.66476078],[1821.5,6.07100449],[1821.4,0.28634618]],[[1822.1,5.48820017],[1822.2,6.30952515],[1822.4,5.4872775],[1822.6,5.4867864],[1822.7,9.17904384]]]
["bitfinex","ETHUSD",1746179960026,[[1821.3,1e-08],[1820.7,0.95800555],[1820.6,6.14],[1820.5,8.49278299],[1820.4,23.87072666]],[[1821.4,7.44378539],[1821.5,5.49004971],[1821.6,13.25601714],[1821.7,9.4445808],[1821.8,5.48920375]]]
["bitfinex","ETHUSD",1746179990950,[[1820.2,6.26602338],[1820.1,11.63398291],[1820.0,10.01442917],[1819.9,5.49478637],[1819.8,0.28001032]],[[1820.5,5.49315548],[1820.6,5.49284013],[1820.7,0.7939],[1820.8,5.49219151],[1820.9,4.5]]]
["bitfinex","ETHUSD",1746180019836,[[1820.9,6.14],[1820.8,10.88383988],[1820.6,8.49244973],[1820.5,5.49296259],[1820.4,0.4127662]],[[1821.1,6.04029212],[1821.2,0.8219],[1821.3,5.49075279],[1821.5,5.49009231],[1821.6,5.489735]]]
["bitfinex","ETHUSD",1746180061325,[[1820.5,6.14],[1820.4,5.90606139],[1820.3,27.12216078],[1820.2,10.28371939],[1820.1,0.56792277]],[[1820.7,5.49240005],[1820.8,5.49236425],[1820.9,0.7916],[1821.0,5.49157052],[1821.2,5.49091478]]]
["bitfinex","ETHUSD",1746180092866,[[1820.9,6.66537507],[1820.8,6.24625488],[1820.6,12.25770837],[1820.4,17.27104372],[1819.5,2.78421752]],[[1821.3,6.28472254],[1821.4,5.49041402],[1821.5,10.654],[1821.6,5.48975775],[1821.7,3.69267238]]]
["bitfinex","ETHUSD",1746180123162,[[1821.3,5.49037089],[1821.2,11.6307182],[1821.1,6.49360326],[1821.0,5.49127526],[1820.9,3.0]],[[1821.7,6.31897638],[1822.0,13.71121475],[1823.6,1.48],[1823.8,10.01264323],[1975.0,0.061558]]]
["bitfinex","ETHUSD",1746180165890,[[1820.8,6.14],[1820.7,5.49215873],[1820.6,14.21322975],[1820.5,3.66476078],[1820.4,5.49324932]],[[1821.1,6.2415534],[1821.2,5.4910643],[1821.4,5.49037252],[1821.6,10.03485212],[1823.1,10.35025902]]]
["bitfinex","ETHUSD",1746180197320,[[1821.3,0.61813347],[1821.2,13.07683623],[1821.1,10.03000775],[1820.9,5.491723],[1820.8,3.62501822]],[[1821.6,5.48671425],[1821.7,6.25104938],[1821.8,10.02808811],[1822.0,5.4884923],[1822.1,10.33267238]]]
["bitfinex","ETHUSD",1746180243693,[[1822.8,6.72660757],[1822.7,6.91952782],[1822.6,0.41730881],[1822.5,11.62694452],[1822.4,3.6664206]],[[1823.1,5.4853351],[1823.2,5.98487172],[1823.3,0.7794],[1823.4,10.00427338],[1823.6,9.09]]]
["bitfinex","ETHUSD",1746180280445,[[1823.9,5.53737834],[1823.8,7.43926258],[1823.7,11.34054875],[1823.6,6.50610398],[1823.5,8.4839069]],[[1824.3,6.30362499],[1824.6,9.99071142],[1824.8,32.66615976],[1824.9,9.17255765],[1825.7,11.18743372]]]
["bitfinex","ETHUSD",1746180312077,[[1823.7,0.62477193],[1823.6,6.24764866],[1823.5,11.62378944],[1823.4,3.62501822],[1823.3,16.88194264]],[[1824.0,11.77244482],[1824.3,9.9895863],[1824.4,6.09],[1824.6,6.69267238],[1827.3,10.0]]]
["bitfinex","ETHUSD",1746180360083,[[1824.3,0.62438354],[1824.2,6.29846018],[1824.1,6.10685659],[1824.0,3.0],[1823.9,11.62274207]],[[1824.6,10.9617425],[1824.7,0.7912],[1824.9,16.07579628],[1825.0,6.69267238],[1825.5,35.8953589]]]
["bitfinex","ETHUSD",1746180400218,[[1824.1,3.8274],[1824.0,16.53188737],[1823.9,5.48263301],[1823.8,3.66476078],[1823.7,6.39423372]],[[1824.4,5.48143586],[1824.5,6.24162832],[1824.7,5.48042892],[1824.8,5.48006533],[1827.7,10.0]]]
["bitfinex","ETHUSD",1746180453509,[[1824.0,19.75472184],[1823.9,11.50875142],[1823.8,3.0],[1823.5,6.38837249],[1822.8,1.88991914]],[[1824.4,5.48136817],[1824.5,0.7905],[1824.6,5.48071115],[1824.7,5.48056008],[1824.9,10.595]]]
["bitfinex","ETHUSD",1746180492584,[[1823.8,6.30818735],[1823.7,5.48322039],[1823.5,13.57801675],[1823.4,4.24350652],[1823.3,13.65221621]],[[1824.2,5.48200119],[1824.3,0.7961],[1824.4,9.98527758],[1824.5,3.0],[1824.6,6.09]]]
["bitfinex","ETHUSD",1746180592125,[[1824.3,5.48147627],[1824.2,12.38098129],[1824.1,3.62489367],[1824.0,14.06608888],[1823.9,8.3924734]],[[1824.6,5.48066014],[1824.7,6.31017303],[1824.9,5.47984761],[1825.0,4.499],[1825.1,6.09]]]
["bitfinex","ETHUSD",1746180599368,[[1824.2,3.0],[1824.1,12.24686916],[1824.0,14.83067227],[1823.9,2.90976223],[1823.8,6.72623258]],[[1824.4,5.48125678],[1824.5,5.4810502],[1824.7,6.31007095],[1824.9,5.4798362],[1825.5,8.64248378]]]
["bitfinex","ETHUSD",1746180697842,[[1823.0,0.17505626],[1822.7,10.74398881],[1822.6,9.8144566],[1822.5,6.14],[1822.4,6.68653319]],[[1823.1,5.48516263],[1823.2,5.48492566],[1823.3,6.23749842],[1823.5,6.65831071],[1823.7,16.3013959]]]
["bitfinex","ETHUSD",1746180758732,[[1823.0,0.17505626],[1822.8,0.8073],[1822.7,5.48616237],[1822.6,17.35215948],[1822.5,6.14]],[[1823.1,5.99783194],[1823.2,5.48489522],[1823.3,0.7672],[1823.4,5.48434771],[1823.5,9.9819689]]]
["bitfinex","ETHUSD",1746180828750,[[1823.1,0.13832041],[1822.8,3.7934],[1822.7,15.2909127],[1822.6,0.41457658],[1822.3,0.84890946]],[[1823.2,5.9971135],[1823.3,6.26770147],[1823.4,5.48433673],[1823.6,9.97976172],[1823.7,17.34243819]]]
["bitfinex","ETHUSD",1746180883756,[[1823.5,0.13652245],[1823.3,0.7739],[1823.2,8.48486102],[1823.1,12.26261164],[1822.9,9.55159803]],[[1823.6,5.48384241],[1823.7,6.2505997],[1823.8,9.97710198],[1824.0,6.49912155],[1824.3,10.56607073]]]
["bitfinex","ETHUSD",1746180940438,[[1824.0,0.95679844],[1823.9,5.48250552],[1823.8,8.48290695],[1823.6,16.11357405],[1821.7,18.22411614]],[[1824.3,10.9635429],[1824.4,0.7576],[1824.5,6.09],[1824.6,9.97177695],[1824.7,0.40912751]]]
["bitfinex","ETHUSD",1746180974564,[[1823.6,8.49789092],[1823.5,13.96752279],[1823.4,4.49],[1823.2,5.48477072],[1823.1,4.21476078]],[[1823.9,5.48303183],[1824.0,5.48259214],[1824.1,0.8136],[1824.2,5.48192158],[1824.4,9.97227112]]]
["bitfinex","ETHUSD",1746181015039,[[1823.5,3.66476078],[1823.3,5.2474],[1823.2,5.48475174],[1823.1,5.4850096],[1823.0,22.88597554]],[[1823.6,5.99621232],[1823.7,6.29862534],[1823.8,5.48306835],[1824.1,5.48233728],[1824.2,11.25085505]]]
["bitfinex","ETHUSD",1746181067246,[[1823.8,0.762],[1823.7,5.48317664],[1823.6,8.48347994],[1823.5,11.81208526],[1823.4,5.48420661]],[[1824.0,5.99515919],[1824.1,5.48232465],[1824.2,4.43972681],[1824.3,1.23026118],[1824.4,9.97532564]]]
["bitfinex","ETHUSD",1746181101088,[[1823.6,8.20866335],[1823.5,12.98079537],[1823.4,6.14],[1823.3,5.89375306],[1823.1,11.96247455]],[[1823.9,5.48279654],[1824.0,5.48259218],[1824.1,0.8024],[1824.2,5.48185584],[1824.5,11.57108936]]]
["bitfinex","ETHUSD",1746181137833,[[1824.2,1.78746808],[1824.1,0.771],[1824.0,8.48230831],[1823.9,11.62264098],[1823.8,4.91195413]],[[1824.3,0.51292996],[1824.4,5.48134288],[1824.5,0.7774],[1824.7,5.4803747],[1824.8,5.71364432]]]
["bitfinex","ETHUSD",1746181192462,[[1824.7,9.86426892],[1824.6,8.35938872],[1824.5,10.645],[1824.4,5.48124781],[1824.3,0.41487018]],[[1825.0,5.47958241],[1825.1,6.23070501],[1825.3,5.47861387],[1825.4,10.99435272],[1851.0,0.25350797]]]
["bitfinex","ETHUSD",1746181227522,[[1823.3,3.0],[1823.2,5.48468557],[1823.1,23.56501981],[1823.0,8.93651217],[1822.9,5.4857055]],[[1823.6,5.48382378],[1823.7,6.28566611],[1823.9,5.48282244],[1824.0,0.41176583],[1825.7,15.19115902]]]
["bitfinex","ETHUSD",1746181279953,[[1825.0,0.01510739],[1824.9,3.0],[1824.8,12.39553999],[1824.7,8.02419706],[1824.6,4.511]],[[1825.2,5.47892171],[1825.3,5.47866749],[1825.5,0.7809],[1825.6,5.47769519],[1825.7,12.07111503]]]
["bitfinex","ETHUSD",1746181314635,[[1823.8,8.18631217],[1823.7,3.7722],[1823.6,5.4834526],[1823.5,11.62383087],[1820.0,18.5980844]],[[1824.0,5.48245614],[1824.1,5.48215558],[1824.2,1.23137388],[1824.3,6.83166146],[1824.5,10.597]]]
["bitfinex","ETHUSD",1746181340876,[[1822.5,9.23888154],[1822.4,4.511],[1822.3,5.48750674],[1822.2,6.14],[1821.8,6.31686273]],[[1822.9,5.48578627],[1823.0,5.48560811],[1823.1,0.8227],[1823.2,11.57492726],[1823.3,10.281]]]
["bitfinex","ETHUSD",1746181393642,[[1822.7,0.18859291],[1822.5,1.0],[1822.4,6.28895017],[1822.3,8.48740695],[1822.2,4.535]],[[1822.8,5.99884724],[1822.9,9.16290786],[1823.0,0.8114],[1823.1,16.11117556],[1823.2,6.32]]]
["bitfinex","ETHUSD",1746181439001,[[1822.5,1.18939967],[1822.4,6.27835511],[1822.3,5.48740828],[1822.2,6.14],[1822.1,10.18038888]],[[1822.6,0.51278185],[1822.7,5.48640663],[1822.8,5.48620122],[1823.0,3.67712681],[1823.1,20.31789022]]]
["bitfinex","ETHUSD",1746181508841,[[1822.1,0.31462561],[1821.7,0.7641],[1821.6,0.5],[1821.5,10.32160246],[1821.4,9.44574122]],[[1822.2,10.8791378],[1822.3,16.08670503],[1822.4,8.1208852],[1822.5,11.25708729],[1822.6,13.25742204]]]
["bitfinex","ETHUSD",1746181552582,[[1821.9,0.14772482],[1821.6,0.7581],[1821.5,11.3024066],[1821.4,0.17047387],[1821.2,11.63081514]],[[1822.0,5.99971192],[1822.1,6.28919415],[1822.2,9.99487741],[1822.3,17.76873703],[1822.4,5.776]]]
["bitfinex","ETHUSD",1746181594916,[[1821.7,0.15140463],[1821.5,6.59078361],[1821.4,0.17047387],[1821.2,11.63083427],[1732.1,15.68181818]],[[1821.8,0.51236975],[1821.9,9.99579937],[1822.0,5.48862279],[1822.1,9.77689772],[1822.2,6.82045549]]]
["bitfinex","ETHUSD",1746181647169,[[1822.6,6.81010934],[1822.5,0.8164],[1822.4,5.4870808],[1822.3,8.48752462],[1822.2,6.14]],[[1822.9,5.48593054],[1823.0,10.7691463],[1823.1,6.09],[1823.2,5.48490169],[1823.4,13.75029287]]]
["bitfinex","ETHUSD",1746181684233,[[1823.3,0.01284553],[1823.2,0.7751],[1823.1,5.5397946],[1823.0,6.1704184],[1822.8,5.485977]],[[1823.5,5.48409573],[1823.6,5.48380935],[1823.7,6.8697],[1823.8,9.98613492],[1825.6,4.8299]]]
["bitfinex","ETHUSD",1746181725772,[[1823.6,0.11632579],[1823.4,0.7656],[1823.3,13.9687095],[1823.2,11.05248683],[1823.1,5.48511166]],[[1823.7,5.483358],[1823.8,6.30571711],[1824.0,5.48245614],[1824.1,4.502],[1824.2,6.03187316]]]
["bitfinex","ETHUSD",1746181787361,[[1824.4,5.48120687],[1824.3,6.2572685],[1824.2,3.40695794],[1824.1,16.12015358],[1823.2,12.73814401]],[[1824.7,5.4804806],[1824.8,5.48007998],[1824.9,0.798],[1825.0,5.47948543],[1825.2,11.56895381]]]
["bitfinex","ETHUSD",1746181826069,[[1825.0,6.76479793],[1824.9,6.28033288],[1824.8,0.41854713],[1824.7,9.98129829],[1824.6,10.60772288]],[[1825.3,5.47860382],[1825.4,5.47837745],[1825.6,6.8571],[1825.7,11.02744225],[1825.8,10.38696555]]]
["bitfinex","ETHUSD",1746181883853,[[1825.3,7.91822258],[1825.2,5.47871799],[1825.0,16.11532523],[1824.9,9.87427694],[1824.7,3.67931217]],[[1825.6,5.47766269],[1825.7,5.47739755],[1825.8,0.823],[1825.9,3.67470099],[1826.0,7.56016127]]]
["bitfinex","ETHUSD",1746181918426,[[1826.3,4.22641555],[1826.2,10.13865576],[1825.9,6.96446388],[1825.2,5.47862975],[1824.6,0.58027247]],[[1826.4,0.4992],[1826.5,4.78026486],[1826.6,5.47482239],[1826.8,6.6930029],[1826.9,5.47378428]]]
["bitfinex","ETHUSD",1746181981138,[[1826.1,9.26793962],[1826.0,11.61629686],[1825.9,0.41350925],[1825.8,5.47702219],[1825.7,10.40328115]],[[1826.5,5.47513268],[1826.6,6.02223985],[1826.7,5.47435265],[1826.8,4.927],[1826.9,5.47389176]]]
["bitfinex","ETHUSD",1746181986287,[[1826.0,11.61623921],[1825.9,9.66521209],[1825.8,0.55],[1825.7,10.40328861],[1825.6,2.00953835]],[[1826.4,5.47538943],[1826.5,5.47509884],[1826.6,0.8246],[1826.7,5.47436813],[1826.8,4.927]]]
["bitfinex","ETHUSD",1746182051245,[[1828.2,3.0],[1828.1,5.52465879],[1828.0,12.94115451],[1827.8,6.42385545],[1827.7,10.64430053]],[[1828.5,5.46913328],[1828.6,5.4688371],[1828.8,6.25183618],[1828.9,6.6367951],[1829.0,14.48532636]]]
["bitfinex","ETHUSD",1746182056467,[[1828.2,4.39944801],[1828.1,11.60996327],[1828.0,6.80112718],[1827.8,6.42383878],[1827.3,0.70438068]],[[1828.5,5.39915523],[1828.6,5.46866538],[1828.8,11.4238436],[1828.9,0.5467951],[1829.1,5.46726028]]]
["bitfinex","ETHUSD",1746182130787,[[1827.5,3.05471309],[1827.4,12.43849153],[1827.3,6.14],[1827.2,9.26231217],[1827.1,6.08916752]],[[1827.8,5.46356182],[1827.9,5.47090073],[1828.1,6.27783759],[1828.3,12.57704822],[1828.5,29.906]]]
["bitfinex","ETHUSD",1746182172636,[[1827.0,0.97545196],[1826.9,6.02742689],[1826.8,5.47393513],[1826.6,14.61456946],[1826.5,1.78966671]],[[1827.2,5.47285595],[1827.3,5.47280165],[1827.4,5.6646],[1827.5,18.057],[1827.6,11.56173534]]]
["bitfinex","ETHUSD",1746182221345,[[1829.4,5.46611978],[1829.3,8.52111226],[1829.1,5.46715646],[1828.9,23.9865],[1828.8,5.88260783]],[[1829.8,0.58765667],[1829.9,5.4987872],[1830.0,5.46457472],[1830.4,8.46330975],[1830.5,11.30647904]]]
["bitfinex","ETHUSD",1746182248780,[[1830.3,0.00572644],[1830.2,6.36528189],[1830.1,6.01418139],[1830.0,3.0],[1829.9,3.0]],[[1830.8,10.91911357],[1830.9,0.5],[1831.0,5.46160455],[1831.2,5.46092433],[1831.3,3.829]]]
["bitfinex","ETHUSD",1746182281551,[[1829.0,0.00927503],[1828.5,3.0],[1828.4,6.14],[1828.3,10.93877824],[1828.2,6.005]],[[1829.1,5.46716964],[1829.2,6.26599889],[1829.3,11.97611084],[1829.4,5.46638255],[1829.5,10.9200773]]]
["bitfinex","ETHUSD",1746182327724,[[1829.7,3.0],[1829.6,15.33494598],[1829.5,0.13737886],[1829.4,3.0],[1829.3,8.651]],[[1830.3,11.34825109],[1830.5,1.13482511],[1830.6,12.40364047],[1830.8,6.05554472],[1830.9,5.46185806]]]
["bitfinex","ETHUSD",1746182354361,[[1828.6,0.00914595],[1828.5,14.5],[1828.4,8.46909366],[1828.3,5.46945022],[1828.1,5.46992292]],[[1828.7,5.4683655],[1828.8,5.46810206],[1829.1,5.46741274],[1829.3,10.70469271],[1829.4,11.52779893]]]
["bitfinex","ETHUSD",1746182401523,[[1827.4,14.5],[1827.3,9.86683717],[1827.2,5.47267237],[1827.0,5.47339517],[1826.9,6.69]],[[1827.7,5.47142987],[1827.8,6.2645006],[1827.9,5.47079544],[1828.1,11.529],[1828.4,18.051]]]
["bitfinex","ETHUSD",1746182445419,[[1826.8,14.73559295],[1826.7,0.58476832],[1826.5,5.47476586],[1826.4,5.47513149],[1826.3,3.63255052]],[[1826.9,11.55386492],[1827.0,10.52545374],[1827.1,6.27939726],[1827.2,5.4730921],[1827.3,0.41309106]]]
["bitfinex","ETHUSD",1746182482059,[[1830.4,0.16643978],[1830.0,3.0],[1829.9,16.05422405],[1829.8,6.14],[1829.7,2.54652004]],[[1830.5,5.46298825],[1830.6,5.46287407],[1830.7,5.46240529],[1830.8,6.09],[1830.9,6.29374846]]]
["bitfinex","ETHUSD",1746182527156,[[1829.3,0.13721522],[1829.2,5.63755149],[1829.1,17.5],[1828.9,5.46771149],[1828.8,6.14]],[[1829.5,5.46600211],[1829.6,0.7753],[1829.9,16.57499834],[1830.0,2.07052056],[1830.2,8.761]]]
["bitfinex","ETHUSD",1746182562547,[[1829.0,0.12983195],[1828.8,5.46784518],[1828.7,5.46821402],[1828.6,16.5023645],[1828.5,11.6089557]],[[1829.2,10.93415403],[1829.4,12.31007933],[1829.5,4.893],[1829.6,2.07052056],[1831.5,1.047]]]
["bitfinex","ETHUSD",1746182599824,[[1829.1,14.50625069],[1828.7,5.46826631],[1828.6,5.4684563],[1828.5,7.865],[1828.4,15.26832454]],[[1829.2,6.29637076],[1829.3,5.4667219],[1829.4,7.94815529],[1829.5,6.09],[1829.6,5.46582687]]]
["bitfinex","ETHUSD",1746182660677,[[1831.0,0.2],[1830.9,5.46175046],[1830.8,5.46192485],[1830.5,19.96298572],[1830.4,0.55]],[[1831.4,10.56344784],[1831.6,3.7768],[1831.7,5.4594616],[1831.8,0.4117872],[1831.9,0.55]]]
["bitfinex","ETHUSD",1746182693649,[[1830.9,14.7],[1830.5,6.14],[1830.3,8.166],[1830.2,0.40518181],[1830.1,0.55]],[[1831.0,5.46149645],[1831.1,5.46119818],[1831.2,10.62802614],[1831.3,5.46070209],[1831.4,6.26130359]]]
["bitfinex","ETHUSD",1746182735884,[[1830.1,0.2],[1829.8,14.5],[1829.7,5.46518295],[1829.6,11.60550076],[1829.5,8.46593393]],[[1830.2,5.46388372],[1830.3,5.46371352],[1830.4,5.46328671],[1830.5,0.7729],[1830.6,5.46283346]]]
["bitfinex","ETHUSD",1746182772219,[[1830.9,0.2],[1830.8,18.05],[1830.2,3.0],[1830.1,3.72523503],[1830.0,3.54873809]],[[1832.4,5.45738554],[1832.6,13.01962171],[1832.9,0.05],[1833.0,13.36874547],[1833.4,20.44667632]]]
["bitfinex","ETHUSD",1746182796369,[[1833.1,0.05454088],[1833.0,3.0],[1832.9,8.45568553],[1832.8,11.29896608],[1832.6,5.45669243]],[[1833.3,5.45466707],[1833.4,5.45438078],[1833.6,0.4117872],[1833.7,5.45347984],[1833.8,5.293]]]
["bitfinex","ETHUSD",1746182829422,[[1833.4,6.14],[1833.1,0.05],[1833.0,0.55],[1832.9,5.45556574],[1832.7,5.737]],[[1833.5,5.45404963],[1833.6,5.45386428],[1833.7,5.45351018],[1833.8,11.18921723],[1834.0,0.7829]]]
["bitfinex","ETHUSD",1746182858810,[[1832.2,14.5],[1831.9,6.14],[1831.5,5.45983685],[1831.4,6.0101411],[1831.3,6.65907951]],[[1832.3,5.45762156],[1832.4,11.02545427],[1832.5,8.45714339],[1832.6,9.69420132],[1832.7,5.45657484]]]
["bitfinex","ETHUSD",1746182905497,[[1830.8,14.5],[1830.6,9.79907951],[1830.5,10.92563313],[1830.3,3.0],[1830.2,6.2986098]],[[1830.9,5.46181222],[1831.0,5.46170003],[1831.2,11.4561073],[1831.3,3.82254768],[1831.5,5.86971913]]]
["bitfinex","ETHUSD",1746182938897,[[1833.0,14.5],[1832.5,6.14],[1832.2,14.46546586],[1832.1,5.57261171],[1831.9,5.6576926]],[[1833.1,5.45523975],[1833.2,5.45506783],[1833.3,10.05001278],[1833.4,10.61945035],[1833.5,5.85863121]]]
["bitfinex","ETHUSD",1746182972063,[[1834.0,14.5],[1833.7,0.55],[1833.6,5.45355928],[1833.5,8.45391978],[1833.4,3.0]],[[1834.1,0.5],[1834.4,5.45151203],[1834.5,0.805],[1834.6,10.54385069],[1835.1,11.20237491]]]
["bitfinex","ETHUSD",1746183007105,[[1834.0,20.64],[1833.8,1.20469358],[1833.7,5.45329432],[1833.6,8.45357513],[1833.4,10.7608755]],[[1834.1,5.95226541],[1834.2,5.45207922],[1834.4,5.4514661],[1834.5,6.23268231],[1834.6,7.09739322]]]
["bitfinex","ETHUSD",1746183058316,[[1833.1,0.133266],[1832.8,6.14],[1832.7,0.05455728],[1832.6,2.28569536],[1832.5,5.45686119]],[[1833.2,6.21783532],[1833.3,10.45878647],[1833.4,5.4543532],[1833.5,5.05939322],[1833.6,5.45388807]]]
["bitfinex","ETHUSD",1746183096255,[[1831.9,14.63468372],[1831.8,3.65907951],[1831.7,11.59929088],[1831.6,8.45956059],[1831.5,0.55]],[[1832.1,5.45827331],[1832.2,5.45806168],[1832.3,4.991],[1832.4,5.45741128],[1832.5,2.85289322]]]
["bitfinex","ETHUSD",1746183153853,[[1831.2,15.46449598],[1830.9,3.65907951],[1830.8,6.14],[1830.7,5.87444614],[1830.6,14.67206176]],[[1831.3,5.46060175],[1831.4,11.23893597],[1831.5,5.46012462],[1831.6,7.51910057],[1831.7,9.49120153]]]
["bitfinex","ETHUSD",1746183202967,[[1831.3,14.50254669],[1831.1,1.58170532],[1831.0,10.92258504],[1830.9,9.79907951],[1830.8,2.62247648]],[[1831.4,5.46030359],[1831.5,5.46004648],[1831.6,4.95],[1831.7,6.22190252],[1831.8,7.51855871]]]
["bitfinex","ETHUSD",1746183278332,[[1830.9,14.5],[1830.8,6.12044732],[1830.7,5.46225037],[1830.5,3.41826205],[1829.4,20.81804556]],[[1831.1,5.46136502],[1831.2,5.46100469],[1831.3,4.896],[1831.4,8.09367446],[1831.6,5.874215]]]
["bitfinex","ETHUSD",1746183323435,[[1831.1,0.6194607],[1831.0,5.51606889],[1830.9,9.91159939],[1830.8,24.84907951],[1830.7,5.46238908]],[[1831.3,5.46076222],[1831.4,5.46041147],[1831.5,0.8179],[1831.6,10.33672637],[1831.7,18.02]]]
["bitfinex","ETHUSD",1746183415982,[[1829.0,0.11668261],[1828.8,14.5],[1828.3,22.42981933],[1828.2,0.28523072],[1730.5,2.66735537]],[[1829.1,11.47563027],[1829.2,10.93387535],[1829.3,6.09],[1829.4,7.53223564],[1829.5,3.0]]]
["bitfinex","ETHUSD",1746183423603,[[1828.5,15.9129957],[1828.3,3.0],[1828.2,5.7549145],[1828.1,15.68086524],[1828.0,10.85243901]],[[1828.6,5.46866455],[1828.7,5.46842766],[1828.9,6.26677091],[1829.1,10.69919632],[1829.2,7.53281312]]]
["bitfinex","ETHUSD",1746183538342,[[1828.6,0.18078999],[1828.5,5.46887431],[1828.4,5.46908447],[1828.2,8.46981777],[1828.1,5.2074688]],[[1828.9,11.55790734],[1829.0,5.46764896],[1829.1,5.5305],[1829.2,5.46710273],[1829.4,23.50855893]]]
["bitfinex","ETHUSD",1746183543234,[[1829.2,1.48],[1829.1,14.8],[1829.0,5.4674366],[1828.9,0.86490554],[1828.8,14.73200198]],[[1829.4,5.46650825],[1829.5,5.46614093],[1829.7,11.00831392],[1829.8,0.41991764],[1829.9,15.23453157]]]
["bitfinex","ETHUSD",1746183622591,[[1829.7,17.5],[1829.6,13.05546054],[1829.5,8.7956377],[1829.3,6.01652072],[1829.0,11.02033484]],[[1830.0,5.46453558],[1830.1,6.25911752],[1830.3,5.4635852],[1830.5,5.46315553],[1830.6,6.09]]]
["bitfinex","ETHUSD",1746183654651,[[1831.1,15.95],[1830.9,6.14],[1830.8,9.91189736],[1830.7,10.18224177],[1830.6,0.5462821]],[[1831.2,5.96089995],[1831.3,6.24720391],[1831.5,5.46002064],[1831.6,4.72],[1831.9,8.571524]]]
["bitfinex","ETHUSD",1746183699109,[[1831.5,0.46495969],[1831.4,10.10987147],[1831.3,27.55039567],[1831.2,4.709],[1831.1,5.46118926]],[[1831.8,5.45928373],[1831.9,0.7884],[1832.0,5.45854743],[1832.2,16.25700379],[1836.5,1.638695]]]
["bitfinex","ETHUSD",1746183732868,[[1831.6,14.5],[1831.1,3.0],[1831.0,10.61389],[1830.9,10.16065165],[1830.8,1.23923399]],[[1831.7,6.23710929],[1831.8,5.45923791],[1831.9,5.45881325],[1832.0,8.52296858],[1832.1,10.91666242]]]
["bitfinex","ETHUSD",1746183768245,[[1831.3,0.05459951],[1831.2,28.09688854],[1831.1,5.46101146],[1831.0,3.0],[1830.9,7.69253196]],[[1831.6,5.45987123],[1831.7,5.45957052],[1831.8,0.759],[1831.9,23.47389887],[1832.0,4.689]]]
["bitfinex","ETHUSD",1746183815188,[[1831.6,10.13795925],[1831.5,7.72227114],[1831.4,7.70364455],[1831.3,15.23607534],[1830.8,10.18809157]],[[1831.9,5.45891007],[1832.0,6.24553233],[1832.1,4.681],[1832.2,5.4579275],[1832.3,6.09]]]
["bitfinex","ETHUSD",1746183854285,[[1832.5,15.95],[1832.3,16.8206574],[1832.1,3.0],[1832.0,5.4584825],[1831.8,6.08893216]],[[1832.7,5.45652242],[1832.8,5.45624863],[1832.9,0.8058],[1833.0,5.45561935],[1833.2,34.64399734]]]
["bitfinex","ETHUSD",1746183906457,[[1833.0,14.5],[1832.8,6.14],[1832.7,8.45637914],[1832.6,11.71055947],[1832.5,1.45]],[[1833.1,5.45523975],[1833.2,6.21250819],[1833.4,5.45435221],[1833.6,10.11291557],[1833.7,5.45357865]]]
["bitfinex","ETHUSD",1746183939967,[[1832.8,14.5],[1832.6,1.15969022],[1832.5,11.59681882],[1832.4,7.653],[1832.3,6.40685986]],[[1832.9,5.45611487],[1833.0,5.45568829],[1833.1,0.8005],[1833.2,5.45500877],[1833.4,10.10851517]]]
["bitfinex","ETHUSD",1746183978249,[[1831.6,14.5],[1831.5,6.14],[1831.3,3.0],[1831.2,15.98222014],[1831.0,0.55]],[[1831.7,5.45940929],[1831.8,5.45920897],[1831.9,6.23792265],[1832.1,4.648],[1975.0,0.061558]]]
["bitfinex","ETHUSD",1746184034960,[[1831.8,14.5],[1831.7,0.54594942],[1831.6,5.5140819],[1831.5,14.87914792],[1831.4,5.87354479]],[[1832.0,5.45873038],[1832.1,6.24610234],[1832.3,5.45770941],[1832.7,11.82174444],[1832.8,0.55]]]
["bitfinex","ETHUSD",1746184084065,[[1832.0,14.5],[1831.8,6.14],[1831.7,10.91841674],[1831.6,4.628],[1831.5,5.45998065]],[[1832.1,5.45821734],[1832.2,5.45804935],[1832.3,0.7526],[1832.4,5.45738761],[1832.7,6.6997009]]]
["bitfinex","ETHUSD",1746184129360,[[1833.1,7.10463518],[1833.0,15.95],[1832.9,11.59583413],[1832.8,0.55],[1832.7,7.62]],[[1833.5,5.45419048],[1833.6,5.4508],[1833.8,5.45318998],[1833.9,0.5],[1834.0,3.0]]]
["bitfinex","ETHUSD",1746184190373,[[1832.2,14.5],[1832.1,0.0088],[1832.0,11.59846944],[1831.9,10.06763149],[1831.8,3.55726876]],[[1832.4,10.91494496],[1832.7,6.26996644],[1832.9,5.45593653],[1833.0,6.09],[1833.1,10.06424482]]]
["bitfinex","ETHUSD",1746184234256,[[1831.9,14.5],[1831.8,10.91784601],[1831.7,7.52493502],[1831.6,2.25014616],[1831.5,10.06097467]],[[1832.2,5.45808106],[1832.3,10.8223788],[1832.5,8.87124779],[1832.7,13.26424378],[1832.9,6.00610734]]]
["bitfinex","ETHUSD",1746184294982,[[1832.2,8.25344662],[1832.1,19.9580421],[1832.0,6.14],[1831.9,9.08789698],[1831.7,5.87195258]],[[1832.6,5.45689336],[1832.7,5.4565932],[1832.8,0.7536],[1832.9,13.4589944],[1833.0,6.09]]]
["bitfinex","ETHUSD",1746184332387,[[1832.9,14.5],[1832.7,6.14],[1832.5,5.45701157],[1832.4,13.0402896],[1832.2,0.40234085]],[[1833.0,6.21483737],[1833.1,5.45541348],[1833.2,5.45495535],[1833.3,5.86237828],[1833.5,14.19721456]]]
["bitfinex","ETHUSD",1746184367861,[[1833.4,1.21400958],[1833.3,6.68548439],[1833.2,5.45476684],[1833.1,8.8645563],[1833.0,8.20715278]],[[1833.6,10.90792287],[1833.9,6.26206002],[1834.1,28.52737636],[1834.4,2.0667009],[1834.6,5.72582774]]]
["bitfinex","ETHUSD",1746184415764,[[1833.8,7.8131],[1833.7,20.518],[1833.6,6.23452729],[1833.5,13.30997715],[1833.4,3.0]],[[1834.0,5.45271001],[1834.1,5.45240514],[1834.3,6.21136063],[1834.5,12.08578869],[1834.6,3.0]]]
["bitfinex","ETHUSD",1746184457322,[[1833.8,14.5],[1833.6,0.781],[1833.5,6.08172862],[1833.4,4.565],[1833.3,0.41055274]],[[1833.9,5.45306686],[1834.0,5.45271706],[1834.1,6.8432],[1834.2,10.01701833],[1834.3,3.0]]]
["bitfinex","ETHUSD",1746184509323,[[1834.0,14.5],[1833.9,10.0],[1833.8,1.40989475],[1833.7,20.04652128],[1833.6,6.012]],[[1834.1,5.45245316],[1834.2,5.45212699],[1834.3,0.7876],[1834.4,5.45143731],[1834.5,4.562]]]
["bitfinex","ETHUSD",1746184550249,[[1834.8,14.5],[1834.7,0.0545017],[1834.6,12.37158538],[1834.5,10.00493239],[1834.4,1.52549]],[[1834.9,0.055],[1835.0,5.45469288],[1835.1,5.44943052],[1835.2,0.8132],[1835.3,27.98870179]]]
["bitfinex","ETHUSD",1746184581336,[[1834.8,17.28148419],[1834.7,5.45028571],[1834.6,11.59061644],[1834.5,4.85526401],[1834.4,10.00230879]],[[1834.9,0.055],[1835.0,0.005],[1835.1,5.44947679],[1835.2,5.44916209],[1835.4,6.26495592]]]
["bitfinex","ETHUSD",1746184631521,[[1834.7,14.5],[1834.5,6.14],[1834.4,11.68343746],[1834.3,3.0],[1737.5,2.43181818]],[[1834.8,5.4501853],[1834.9,5.44988828],[1835.0,0.8209],[1835.1,5.44929922],[1835.2,4.548]]]
["bitfinex","ETHUSD",1746184667914,[[1834.8,9.14],[1834.7,15.266],[1834.6,5.45059975],[1834.4,5.096],[1834.3,9.08076688]],[[1835.0,5.44959128],[1835.1,6.2399023],[1835.3,5.44871385],[1835.5,5.44824193],[1835.8,24.07]]]
["bitfinex","ETHUSD",1746184751713,[[1835.4,6.28365304],[1835.3,7.67167192],[1835.2,19.06],[1835.1,8.44924388],[1835.0,6.54040471]],[[1835.8,10.89482906],[1835.9,0.055],[1836.0,0.8009],[1836.1,16.50380826],[1836.3,10.51255637]]]
["bitfinex","ETHUSD",1746184755349,[[1835.2,20.64],[1835.1,3.781],[1835.0,5.44939815],[1834.9,10.00972305],[1834.7,5.45042243]],[[1835.4,5.44849105],[1835.5,5.44811001],[1835.7,6.25226692],[1835.9,5.50199399],[1836.1,13.1241701]]]
["bitfinex","ETHUSD",1746184836642,[[1834.6,20.64],[1834.5,2.01562824],[1834.4,3.0],[1834.3,5.45149118],[1834.2,13.62599633]],[[1834.7,5.45048236],[1834.8,5.45039751],[1834.9,0.792],[1835.0,5.44961906],[1835.2,9.9941036]]]
["bitfinex","ETHUSD",1746184846819,[[1834.2,16.64095],[1834.1,6.9095],[1834.0,9.08152677],[1833.9,18.85918721],[1833.8,4.549]],[[1834.4,5.45150732],[1834.6,0.78],[1834.7,5.45054095],[1834.8,4.549],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746184885399,[[1833.1,14.55],[1832.7,6.14],[1832.6,0.7752],[1832.5,10.91385738],[1832.4,7.548]],[[1833.2,10.80894217],[1833.3,5.45486786],[1833.4,7.52107919],[1833.5,5.45409773],[1833.6,5.737]]]
["bitfinex","ETHUSD",1746184974858,[[1833.7,14.5],[1833.6,0.781],[1833.5,11.5940381],[1833.4,6.98002561],[1830.8,25.00567618]],[[1833.8,5.45332851],[1833.9,9.99899542],[1834.0,0.7758],[1834.1,5.45227516],[1834.3,11.17103284]]]
["bitfinex","ETHUSD",1746184981120,[[1833.7,14.5],[1833.5,6.921],[1833.4,6.98007167],[1833.3,5.45460092],[1833.1,9.83441893]],[[1833.8,6.21455737],[1833.9,5.4529216],[1834.1,7.51900488],[1834.6,6.64]]]
["bitfinex","ETHUSD",1746185071925,[[1834.3,0.781],[1834.2,14.5],[1834.1,5.45204952],[1834.0,6.14],[1833.9,10.61991291]],[[1834.5,5.45119982],[1834.6,5.3545],[1834.7,5.45056215],[1834.8,0.40179811]]]
["bitfinex","ETHUSD",1746185110470,[[1834.4,14.5],[1834.1,0.73544768],[1834.0,6.14],[1833.9,0.7533],[1833.8,9.0802082]],[[1834.5,6.22297658],[1834.6,5.45091167],[1834.7,12.05821293],[1834.8,5.45021871],[1835.1,3.55]]]
["bitfinex","ETHUSD",1746185166913,[[1834.1,0.73544768],[1833.7,0.781],[1833.5,17.04777186],[1833.4,3.0],[1833.3,0.41177833]],[[1834.2,10.76586816],[1834.3,7.51837183],[1834.4,5.45145778],[1834.5,5.85641764],[1834.6,9.75344079]]]
["bitfinex","ETHUSD",1746185214694,[[1833.3,0.781],[1833.1,5.50522777],[1833.0,8.45531918],[1832.7,12.82394355],[1831.8,17.2663165]],[[1833.5,5.45425813],[1833.6,5.453921],[1833.8,9.99021145],[1833.9,0.7895],[1834.0,5.4527156]]]
["bitfinex","ETHUSD",1746185264986,[[1833.1,14.53],[1833.0,0.7702],[1832.7,5.45625835],[1832.6,5.45657048],[1832.5,3.0]],[[1833.2,9.99294217],[1833.3,5.45485007],[1833.4,8.3359568],[1833.6,5.45388375],[1833.7,9.1170348]]]
["bitfinex","ETHUSD",1746185308766,[[1831.7,15.27288839],[1831.4,5.46021033],[1831.3,6.10850686],[1831.2,3.0],[1831.1,6.28804908]],[[1831.8,5.45911125],[1831.9,5.45902309],[1832.1,6.23408812],[1832.2,2.0667009],[1832.6,21.557]]]
["bitfinex","ETHUSD",1746185350387,[[1832.6,14.5],[1832.4,0.781],[1832.3,9.14],[1832.2,10.91546631],[1832.1,6.0631983]],[[1832.7,4.45659073],[1832.8,5.45631731],[1832.9,5.45584362],[1833.0,5.3422],[1833.1,7.52207587]]]
["bitfinex","ETHUSD",1746185414680,[[1833.0,14.5],[1832.9,6.921],[1832.8,10.91193231],[1832.7,3.40778207],[1832.6,4.53]],[[1833.2,5.45494498],[1833.3,6.2437769],[1833.5,13.66311646],[1975.9,0.025],[1976.0,0.005]]]
["bitfinex","ETHUSD",1746185457440,[[1833.2,14.5],[1833.1,0.781],[1833.0,7.59460236],[1832.9,11.59568161],[1832.8,0.62747818]],[[1833.4,10.90910283],[1833.5,4.53],[1833.6,2.29807258],[1833.7,9.13255997],[1980.0,50.743298]]]
["bitfinex","ETHUSD",1746185510827,[[1832.4,1.09149435],[1832.3,11.59761977],[1832.2,22.73463285],[1832.1,3.0],[1832.0,6.09841323]],[[1832.5,0.50949669],[1832.7,5.45657434],[1832.9,4.524],[1833.0,5.45562896],[1833.2,9.13407875]]]
["bitfinex","ETHUSD",1746185551422,[[1831.3,14.60424237],[1831.0,15.38181708],[1830.9,10.39985113],[1830.7,7.8231694],[1830.6,0.27224626]],[[1831.4,5.46053113],[1831.5,5.46012372],[1831.6,0.7705],[1831.7,5.4594812],[1831.8,4.522]]]
["bitfinex","ETHUSD",1746185593261,[[1831.3,15.38524237],[1831.1,11.60101938],[1831.0,5.46135641],[1830.9,0.55],[1830.8,8.19345849]],[[1831.4,0.51115468],[1831.5,5.46012372],[1831.6,5.45985245],[1831.7,4.521],[1831.8,9.92050354]]]
["bitfinex","ETHUSD",1746185648606,[[1831.2,14.5],[1830.9,6.67245849],[1830.8,5.8704778],[1830.7,13.31479848],[1830.6,19.43504607]],[[1831.3,6.73594132],[1831.4,5.46043278],[1831.5,5.4601165],[1831.6,5.45970735],[1831.7,6.5827009]]]
["bitfinex","ETHUSD",1746185695564,[[1830.7,14.5],[1830.6,6.88713862],[1830.5,11.60290345],[1830.4,5.463261],[1830.3,1.83819669]],[[1830.8,0.5088868],[1830.9,5.4617993],[1831.1,6.26022605],[1831.2,6.5827009],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1746185730396,[[1830.7,14.5],[1830.5,0.50267491],[1830.4,9.14],[1830.3,1.64334607],[1830.2,14.59980698]],[[1830.8,6.73756957],[1830.9,9.97479474],[1831.0,5.46152606],[1831.1,7.52800426],[1831.3,9.13982703]]]
["bitfinex","ETHUSD",1746185790831,[[1830.7,15.84022888],[1830.6,11.60268253],[1830.5,7.29639963],[1830.3,14.5220295],[1830.1,5.46416193]],[[1830.8,0.51089212],[1830.9,5.46180086],[1831.0,6.2540361],[1831.1,4.51],[1831.2,5.46098147]]]
["bitfinex","ETHUSD",1746185839468,[[1830.7,16.57817034],[1830.5,0.50267491],[1830.4,6.69],[1830.3,0.87404607],[1830.2,3.41395465]],[[1830.8,0.51127551],[1830.9,5.46180527],[1831.0,0.7755],[1831.2,3.67902866],[1831.3,5.46060601]]]
["bitfinex","ETHUSD",1746185884763,[[1832.0,1.82640262],[1831.9,14.5],[1831.8,1.56004686],[1831.7,11.5992137],[1831.6,2.0]],[[1832.1,5.96804603],[1832.2,5.45806051],[1832.3,0.8306],[1832.4,5.45732564],[1832.6,9.13590462]]]
["bitfinex","ETHUSD",1746185927435,[[1832.6,8.68473938],[1832.4,15.24363894],[1832.2,5.87638324],[1832.0,5.45839666],[1831.9,3.56614213]],[[1832.7,0.51067803],[1832.8,6.76566923],[1832.9,5.45607232],[1833.1,5.45525214],[1833.3,5.45476187]]]
["bitfinex","ETHUSD",1746185970148,[[1833.1,15.14964437],[1833.0,6.49644369],[1832.9,0.781],[1832.8,5.4558944],[1832.7,7.51741575]],[[1833.2,5.45501534],[1833.3,9.13086691],[1833.5,5.45405608],[1833.6,0.7874],[1833.8,13.23202839]]]
["bitfinex","ETHUSD",1746186042378,[[1833.0,1e-08],[1832.4,3.6689889],[1832.2,6.921],[1831.9,10.22832995],[1831.8,0.28482501]],[[1833.1,6.77847553],[1833.2,13.26822068],[1833.3,13.60983036],[1833.4,9.00446757],[1833.5,9.13017361]]]
["bitfinex","ETHUSD",1746186092284,[[1832.6,1.46716767],[1832.5,11.53754656],[1832.4,3.40080802],[1832.3,6.14],[1832.2,22.03601737]],[[1832.8,0.5094832],[1832.9,5.45600005],[1833.0,5.4557079],[1833.1,0.7713],[1833.2,5.45499449]]]
["bitfinex","ETHUSD",1746186156435,[[1831.4,14.5],[1831.2,6.921],[1831.1,8.46098582],[1831.0,6.25273431],[1830.9,0.55]],[[1831.5,5.46000546],[1831.6,5.45972277],[1831.7,0.7766],[1831.9,5.45889402],[1832.1,7.52340738]]]
["bitfinex","ETHUSD",1746186209472,[[1831.8,14.5],[1831.5,5.87573028],[1831.4,6.24115002],[1831.3,3.0],[1831.2,8.62837298]],[[1831.9,6.77582045],[1832.0,5.45851528],[1832.1,0.62176319],[1832.2,5.45798553],[1832.4,9.12445871]]]
["bitfinex","ETHUSD",1746186261058,[[1831.8,17.00158194],[1831.7,5.86461892],[1831.6,5.45951604],[1831.5,0.55],[1831.4,8.46023008]],[[1832.1,5.45824371],[1832.2,5.45809269],[1832.3,6.28592379],[1832.5,5.45709656],[1832.8,9.16187847]]]
["bitfinex","ETHUSD",1746186323868,[[1832.7,14.5],[1832.3,0.24142189],[1832.2,6.921],[1832.1,6.56989472],[1832.0,5.45834883]],[[1832.8,6.74251781],[1832.9,5.45600324],[1833.0,5.45557059],[1833.1,7.5204634],[1833.2,14.54506298]]]
["bitfinex","ETHUSD",1746186372379,[[1831.8,14.74598358],[1831.4,0.7808],[1831.2,12.00490993],[1831.1,9.25808258],[1830.7,8.61890451]],[[1831.9,6.23991325],[1832.0,5.45864347],[1832.1,7.52343242],[1832.2,11.54802588],[1832.3,8.85925189]]]
["bitfinex","ETHUSD",1746186479330,[[1831.5,0.60063138],[1831.4,6.00631381],[1831.3,12.38143453],[1831.1,21.05728425],[1830.6,6.02598404]],[[1831.6,4.1768452],[1831.7,5.45950428],[1831.8,10.75819749],[1831.9,18.018],[1832.2,10.63873932]]]
["bitfinex","ETHUSD",1746186484249,[[1831.9,12.92313366],[1831.8,5.45896496],[1831.7,15.19955025],[1831.6,10.21548302],[1831.5,3.0]],[[1832.3,5.45779649],[1832.4,9.95309983],[1832.5,4.484],[1832.6,5.45674348],[1832.9,13.86883699]]]
["bitfinex","ETHUSD",1746186600977,[[1833.5,14.5],[1833.4,0.12142528],[1833.1,6.54045763],[1833.0,4.46],[1832.9,0.781]],[[1833.6,7.90590239],[1833.7,5.45358621],[1833.8,5.45318578],[1833.9,7.51815419],[1834.1,9.91738552]]]
["bitfinex","ETHUSD",1746186608915,[[1833.5,14.5],[1833.4,5.57568468],[1833.3,8.45446959],[1833.2,11.3735],[1833.1,0.40045763]],[[1833.6,0.51008208],[1833.8,0.7817],[1834.1,8.13194728]]]
["bitfinex","ETHUSD",1746186669802,[[1834.0,0.23655535],[1833.9,9.14],[1833.8,5.45296424],[1833.7,0.7552],[1833.6,20.92238275]],[[1834.2,5.45216103],[1834.3,6.2509978],[1834.5,5.4511531],[1835.0,14.18786368],[1860.3,0.18864824]]]
["bitfinex","ETHUSD",1746186774345,[[1834.1,14.5],[1834.0,8.08238573],[1833.9,3.0],[1833.8,10.83384261],[1833.7,5.45329699]],[[1834.2,5.96173197],[1834.3,6.2819628],[1834.5,5.45115024],[1834.6,9.89786062],[1834.8,6.12817221]]]
["bitfinex","ETHUSD",1746186875825,[[1833.3,1e-08],[1833.0,14.5266],[1832.5,0.14130607],[1832.4,10.588],[1832.3,9.2622723]],[[1833.4,12.44124553],[1833.5,14.85692692],[1833.6,18.03283906],[1833.7,5.45357614],[1833.8,5.45327585]]]
["bitfinex","ETHUSD",1746186922826,[[1832.5,14.66790607],[1832.3,3.0],[1832.2,11.59776159],[1832.1,0.40598488],[1831.5,4.76968558]],[[1832.6,5.96772458],[1832.7,5.45664256],[1832.9,9.90385121],[1833.0,4.44554527],[1833.8,5.88164553]]]
["bitfinex","ETHUSD",1746186987419,[[1832.5,14.76493693],[1832.3,6.1666],[1832.2,0.40379075],[1832.1,10.91608204],[1832.0,4.447]],[[1832.6,5.96762883],[1832.7,5.45664256],[1832.8,6.22635163],[1832.9,13.56765569],[1833.1,3.0]]]
["bitfinex","ETHUSD",1746187063946,[[1832.5,14.86656421],[1832.3,0.0266],[1832.2,11.59791216],[1832.1,5.4580619],[1831.7,10.38418169]],[[1832.6,5.89417226],[1832.7,5.45644056],[1832.8,6.22097422],[1832.9,4.446],[1833.0,5.13838783]]]
["bitfinex","ETHUSD",1746187113585,[[1833.2,15.95],[1833.0,6.7148277],[1832.9,11.32505778],[1832.6,8.45663921],[1736.7,2.45798898]],[[1833.3,5.45465006],[1833.4,6.24440834],[1833.5,4.445],[1833.6,6.93285134],[1833.7,18.001]]]
["bitfinex","ETHUSD",1746187194821,[[1833.2,22.09],[1833.1,5.86173426],[1833.0,5.48199873],[1832.9,13.56775349],[1832.8,3.0]],[[1833.3,49.85038076],[1833.5,5.45409659],[1833.6,6.27751239],[1833.8,5.45322474],[1833.9,9.89693368]]]
["bitfinex","ETHUSD",1746187227632,[[1833.2,14.63997215],[1833.1,6.14],[1833.0,5.48197333],[1832.9,5.86460294],[1832.8,0.55]],[[1833.3,49.8495219],[1833.4,5.45434909],[1833.5,6.22251068],[1833.7,5.45353116],[1833.9,9.11777058]]]
["bitfinex","ETHUSD",1746187268995,[[1834.2,4.473],[1834.1,6.14],[1834.0,18.95],[1833.9,5.45264807],[1833.8,5.47961328]],[[1834.3,6.26607093],[1834.4,5.45137374],[1834.6,5.45086337],[1834.8,5.45021228],[1835.4,8.06038004]]]
["bitfinex","ETHUSD",1746187339394,[[1834.0,14.5],[1833.8,6.14],[1833.7,7.4876],[1833.6,9.80750067],[1833.5,5.45390276]],[[1834.1,5.45226541],[1834.2,6.23267876],[1834.3,5.45169903],[1834.5,5.45126885],[1834.6,14.10556064]]]
["bitfinex","ETHUSD",1746187386915,[[1833.9,0.0266],[1833.8,6.14],[1833.7,15.36254702],[1833.6,2.91206309],[1833.3,7.03474733]],[[1834.1,5.45226541],[1834.2,5.45207871],[1834.3,3.66474527],[1834.4,6.25489865],[1834.6,9.90700224]]]
["bitfinex","ETHUSD",1746187453105,[[1834.3,6.14],[1834.1,4.4906],[1834.0,9.12140845],[1833.9,23.71621018],[1833.5,10.22361988]],[[1834.4,5.45137374],[1834.5,5.4512061],[1834.6,6.21810041],[1834.8,6.07690413],[1834.9,2.11173202]]]
["bitfinex","ETHUSD",1746187519769,[[1834.8,24.4071853],[1834.7,8.47663277],[1834.6,6.1666],[1834.5,6.56845408],[1834.4,8.45132833]],[[1834.9,0.05],[1835.2,6.20686164],[1835.3,5.44881083],[1835.4,3.66474527],[1835.5,7.2118223]]]
["bitfinex","ETHUSD",1746187574433,[[1834.8,14.5],[1834.6,11.59067177],[1834.5,9.94054079],[1834.3,8.45157918],[1834.0,0.284363]],[[1834.9,0.05],[1835.0,6.24352835],[1835.1,5.44944345],[1835.3,5.44875973],[1835.4,3.66474527]]]
["bitfinex","ETHUSD",1746187635948,[[1834.9,14.5],[1834.8,10.616],[1834.6,8.4772332],[1834.5,5.4508954],[1834.4,6.40918444]],[[1835.0,5.44959128],[1835.1,5.44945139],[1835.2,0.7623],[1835.3,5.44873269],[1835.4,9.11320483]]]
["bitfinex","ETHUSD",1746187673958,[[1836.3,14.5],[1836.2,6.14],[1836.1,7.47],[1836.0,0.0266],[1835.9,8.28616236]],[[1836.4,6.22723672],[1836.5,5.44528345],[1836.6,5.44489958],[1836.8,5.44436342],[1836.9,4.52]]]
["bitfinex","ETHUSD",1746187719431,[[1835.9,16.10071265],[1835.8,1.45266],[1835.7,16.13892437],[1835.6,5.44778253],[1835.4,8.44819069]],[[1836.0,5.44662309],[1836.1,5.446533],[1836.2,0.8114],[1836.3,5.44573354],[1836.7,5.72125027]]]
["bitfinex","ETHUSD",1746187785216,[[1835.4,14.5],[1835.2,9.8089889],[1835.0,17.9936],[1834.8,5.45002703],[1834.7,10.2200615]],[[1835.5,6.27390678],[1835.6,5.44793639],[1835.7,5.44753951],[1835.8,2.056505],[1835.9,5.44707835]]]
["bitfinex","ETHUSD",1746187824572,[[1834.4,14.5],[1834.3,5.4782397],[1834.2,5.9970771],[1834.1,6.14],[1833.9,13.53579856]],[[1834.6,5.4509789],[1834.7,5.45048236],[1834.8,5.2997],[1834.9,5.4499277],[1835.2,26.84117906]]]
["bitfinex","ETHUSD",1746187883972,[[1832.6,14.63539865],[1832.2,0.0266],[1832.0,14.59830298],[1831.9,6.14864863],[1831.8,29.49316616]],[[1832.7,5.4564304],[1832.8,10.73193269],[1832.9,5.45596408],[1833.0,5.45564835],[1833.1,7.51184837]]]
["bitfinex","ETHUSD",1746187929625,[[1831.4,20.64],[1831.2,3.0266],[1831.1,5.74567185],[1831.0,9.13033782],[1735.4,15.42011019]],[[1831.5,5.46000546],[1831.6,5.45989211],[1831.8,6.26741435],[1831.9,5.62773678],[1832.1,5.45830478]]]
["bitfinex","ETHUSD",1746187970938,[[1831.3,14.50089255],[1831.1,8.14944475],[1831.0,5.59295203],[1830.9,8.46165192],[1830.7,6.41985385]],[[1831.4,5.46051028],[1831.5,9.98913322],[1831.6,0.7766],[1831.7,5.4594474],[1835.2,20.80692238]]]
["bitfinex","ETHUSD",1746188039257,[[1830.8,14.5],[1830.7,6.5741811],[1830.5,6.01287315],[1830.4,8.87747319],[1830.3,0.87404607]],[[1830.9,5.46179474],[1831.0,5.46167516],[1831.1,5.2635],[1831.3,7.51715836],[1831.5,9.12488209]]]
["bitfinex","ETHUSD",1746188085435,[[1830.7,14.9075811],[1830.6,11.62907581],[1830.5,3.0],[1830.4,0.96516057],[1830.3,6.33759951]],[[1831.0,5.46165474],[1831.2,8.94764527],[1831.3,5.46064474],[1831.5,3.90721973],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1746188149354,[[1831.7,14.5],[1831.5,6.1666],[1831.4,5.86081018],[1831.3,8.0731425],[1831.2,5.044]],[[1831.8,5.45932248],[1831.9,5.45897728],[1832.0,10.78397946],[1832.1,23.47425387],[1832.3,3.66474527]]]
["bitfinex","ETHUSD",1746188196319,[[1830.7,21.0475811],[1830.6,5.46267043],[1830.5,8.48936996],[1830.3,1.42404607],[1830.2,5.8697058]],[[1830.9,5.46194737],[1831.0,5.46165814],[1831.1,5.2648],[1831.2,5.46097252],[1831.3,2.056505]]]
["bitfinex","ETHUSD",1746188226794,[[1830.1,17.11309431],[1830.0,11.63092445],[1829.9,8.86715628],[1829.8,0.55],[1829.7,9.98236302]],[[1830.4,5.46345938],[1830.5,5.46300286],[1830.6,4.517],[1830.7,6.28316981],[1830.8,5.4621739]]]
["bitfinex","ETHUSD",1746188285891,[[1830.9,14.5],[1830.5,6.14],[1830.4,3.0266],[1830.3,5.46346052],[1830.2,5.46375883]],[[1831.0,6.7487529],[1831.1,6.55342081],[1831.2,5.46102809],[1831.3,5.8787654],[1831.4,12.11075605]]]
["bitfinex","ETHUSD",1746188320622,[[1830.1,14.5],[1830.0,0.0266],[1829.9,9.14],[1829.7,8.8029889],[1829.6,5.46565148]],[[1830.3,5.46375153],[1830.4,6.25587057],[1830.5,4.584],[1830.6,6.68555599],[1830.9,11.55184797]]]
["bitfinex","ETHUSD",1746188412462,[[1830.6,16.564],[1830.5,11.60278147],[1830.4,8.48973836],[1830.2,10.02082806],[1829.2,3.34861204]],[[1830.7,0.51095082],[1830.9,10.92401585],[1831.0,0.7859],[1831.1,8.23474527],[1831.2,5.46099384]]]
["bitfinex","ETHUSD",1746188418107,[[1830.8,6.7166],[1830.7,7.1188216],[1830.6,10.52653494],[1830.4,5.46323784],[1736.7,2.45798898]],[[1831.1,10.92265754],[1831.2,3.66474527],[1831.3,0.7623],[1831.4,10.01732918],[1831.7,27.11]]]
["bitfinex","ETHUSD",1746188499163,[[1831.4,16.67626755],[1831.3,6.1666],[1831.2,5.46069281],[1831.1,5.46101971],[1830.9,13.97071601]],[[1831.6,5.45984291],[1831.7,10.00454653],[1831.9,6.24573247],[1832.1,5.45823632],[1832.3,14.54770054]]]
["bitfinex","ETHUSD",1746188505157,[[1831.6,15.66265046],[1831.5,11.62650461],[1831.4,7.93849843],[1831.2,9.01087474],[1738.5,0.005]],[[1831.9,10.91797128],[1832.2,6.28722744],[1832.3,4.545],[1832.5,21.009],[1981.0,0.03996]]]
["bitfinex","ETHUSD",1746188581344,[[1830.9,20.74680261],[1830.4,19.05983696],[1830.3,0.40863297],[1830.1,5.46412504],[1828.4,5.46918491]],[[1831.0,6.22719645],[1831.1,5.46132299],[1831.2,5.46091045],[1831.3,5.46070792],[1831.4,5.46041175]]]
["bitfinex","ETHUSD",1746188615848,[[1830.2,0.0266],[1830.1,2.91791799],[1830.0,25.46415506],[1829.7,5.88183313],[1735.1,2.51033058]],[[1830.4,5.46331867],[1830.5,5.4631303],[1830.7,10.83869325],[1830.9,6.63502384],[1831.0,9.12418794]]]
["bitfinex","ETHUSD",1746188671581,[[1830.7,0.67621226],[1830.6,6.76212259],[1830.5,5.48949914],[1830.4,20.38084463],[1830.2,8.46383897]],[[1830.9,10.9239162],[1831.0,0.784],[1831.1,5.4612374],[1831.2,8.21769085],[1831.6,11.15589371]]]
["bitfinex","ETHUSD",1746188712134,[[1830.2,0.0266],[1830.1,21.41402368],[1830.0,11.60432676],[1829.9,5.064],[1829.8,6.01506879]],[[1830.4,5.46338319],[1830.5,5.46320505],[1830.6,4.577],[1830.7,6.28602366],[1830.8,3.66269085]]]
["bitfinex","ETHUSD",1746188757950,[[1830.5,14.5],[1830.4,6.14],[1830.3,6.04016124],[1830.2,8.87138202],[1830.1,6.001]],[[1830.6,5.46268982],[1830.7,5.46246395],[1830.8,0.8268],[1830.9,5.46187012],[1831.1,10.03820791]]]
["bitfinex","ETHUSD",1746188819570,[[1830.4,14.5],[1830.1,6.14],[1829.9,17.59812664],[1829.7,0.0266],[1828.9,14.23386406]],[[1830.5,7.43181673],[1830.6,5.46277134],[1830.7,5.4624334],[1830.8,9.99809843],[1830.9,2.06751186]]]
["bitfinex","ETHUSD",1746188853477,[[1830.1,14.5],[1830.0,0.35766],[1829.9,15.59054992],[1829.8,6.91495613],[1829.6,5.46559167]],[[1830.3,5.46368148],[1830.4,5.46344713],[1830.5,0.819],[1830.6,5.4627664],[1830.8,5.46219905]]]
["bitfinex","ETHUSD",1746188899541,[[1833.3,14.5],[1833.1,9.14],[1833.0,0.55],[1832.9,1.75],[1832.8,5.45592978]],[[1833.4,5.45445871],[1833.5,5.45406434],[1833.6,5.45376536],[1833.8,5.45315884],[1834.0,5.45259191]]]
["bitfinex","ETHUSD",1746188931142,[[1832.3,14.5],[1832.1,11.31579177],[1832.0,9.14],[1831.9,2.84590176],[1831.8,5.45908395]],[[1832.5,5.45715737],[1832.6,5.45689864],[1832.8,5.45615497],[1833.0,5.45565749],[1833.1,5.45546138]]]
["bitfinex","ETHUSD",1746188964879,[[1831.6,7.04243278],[1831.5,0.61544994],[1831.3,0.05459813],[1831.2,0.55],[1831.1,1.23088608]],[[1831.9,5.45898632],[1832.2,5.45798476],[1832.4,5.45735399],[1832.6,5.45675848],[1832.7,3.0]]]
["bitfinex","ETHUSD",1746189012814,[[1841.1,7.93734684],[1840.9,0.2],[1840.8,3.0],[1840.2,6.13824361],[1840.1,13.62525896]],[[1842.3,5.42802945],[1842.9,0.05],[1843.5,5.42467994],[1843.9,0.05],[1844.0,5.53665242]]]
["bitfinex","ETHUSD",1746189036797,[[1836.8,0.43095549],[1836.6,0.2],[1836.1,0.05],[1835.2,3.0],[1835.1,0.25]],[[1838.3,3.0],[1838.4,0.55],[1839.6,10.79751643]]]
["bitfinex","ETHUSD",1746189070995,[[1841.7,0.2],[1841.4,0.55],[1840.8,3.09933569],[1840.5,3.0],[1840.4,0.39748748]],[[1841.9,0.05],[1842.1,2.74261637],[1842.3,10.85625992],[1842.6,5.42723603],[1842.9,0.05]]]
["bitfinex","ETHUSD",1746189097005,[[1838.1,0.25],[1837.8,0.408387],[1837.4,0.55],[1837.1,0.05],[1837.0,0.05441847]],[[1838.8,5.43833913],[1839.0,5.43796881],[1839.1,3.4089242],[1839.2,22.84254536],[1840.9,2.76293578]]]
["bitfinex","ETHUSD",1746189128394,[[1837.9,10.68673122],[1837.8,0.408387],[1837.6,3.55],[1837.5,7.93446401],[1837.3,9.01643638]],[[1838.0,21.7546964],[1838.1,15.58250394],[1838.2,5.44015984],[1838.3,5.4398191],[1838.5,5.43928037]]]
["bitfinex","ETHUSD",1746189169004,[[1837.5,0.55],[1837.4,3.7701],[1837.3,9.01643638],[1837.2,16.62334346],[1837.1,5.49335801]],[[1837.7,5.44158483],[1837.8,5.44145834],[1838.1,13.95963845],[1838.3,6.22833078],[1838.4,5.43973285]]]
["bitfinex","ETHUSD",1746189200981,[[1837.1,1e-08],[1836.8,12.26235348],[1836.6,4.98451144],[1836.4,17.69862584],[1836.1,19.92249437]],[[1837.2,5.44306553],[1837.3,11.65766001],[1837.4,5.44256171],[1837.5,8.38166744],[1837.6,9.31981238]]]
["bitfinex","ETHUSD",1746189231392,[[1832.9,5.45568055],[1832.7,3.36045563],[1832.6,0.40813127],[1832.5,3.355],[1832.4,5.86567139]],[[1833.3,5.77777007],[1833.5,6.89814037],[1833.6,22.38883303],[1833.7,5.02431365],[1833.9,8.02982983]]]
["bitfinex","ETHUSD",1746189264619,[[1831.9,7.3165628],[1831.8,5.4590712],[1831.6,8.45965628],[1831.5,28.59394179],[1831.1,5.46095604]],[[1832.4,5.45753023],[1832.5,9.87111315],[1832.7,5.45647881],[1832.8,6.773],[1832.9,10.73017347]]]
["bitfinex","ETHUSD",1746189289992,[[1826.5,0.56694607],[1825.8,0.05476036],[1825.5,0.7993],[1825.3,12.26638891],[1825.1,1.88802435]],[[1826.7,6.788],[1826.9,0.7631],[1827.1,3.86052513],[1827.3,3.0],[1827.4,5.88409279]]]
["bitfinex","ETHUSD",1746189321228,[[1825.4,0.28221315],[1825.1,3.8086],[1824.9,5.99946744],[1824.6,0.47913056],[1824.5,48.0]],[[1827.8,0.7779],[1827.9,10.75387798],[1828.1,0.2],[1828.2,16.412],[1828.3,8.714]]]
["bitfinex","ETHUSD",1746189344924,[[1828.5,5.4687887],[1828.2,8.46986052],[1828.1,0.55],[1828.0,0.7662],[1827.9,5.47064183]],[[1829.0,12.78972431],[1829.3,0.797],[1829.4,24.87850157],[1829.6,5.94807798]]]
["bitfinex","ETHUSD",1746189368677,[[1827.2,5.47285464],[1826.8,5.47405298],[1826.7,0.54743249],[1826.5,5.47495209],[1826.4,0.55]],[[1827.3,7.078],[1827.6,5.4717819],[1827.7,9.11922928],[1827.9,5.47076926]]]
["bitfinex","ETHUSD",1746189401959,[[1828.8,0.00162575],[1828.7,5.46818351],[1828.6,5.46865949],[1828.5,0.7654],[1828.4,5.46920257]],[[1829.1,5.467373],[1829.4,6.23493793],[1829.5,12.08703363],[1829.9,6.69799236],[1830.0,16.408]]]
["bitfinex","ETHUSD",1746189427499,[[1829.8,6.01507815],[1829.7,6.09466054],[1829.6,6.29535817],[1829.5,6.0],[1829.4,11.856105]],[[1829.9,0.2655564],[1830.5,11.85311538],[1830.6,22.65031148],[1830.7,3.0],[1830.8,5.4621562]]]
["bitfinex","ETHUSD",1746189480864,[[1832.6,4.6812136],[1832.3,5.76149366],[1832.2,5.45786178],[1832.0,3.0],[1831.8,10.91817904]],[[1832.7,22.714],[1832.8,5.45623367],[1832.9,5.45595051],[1833.0,0.7927],[1833.1,5.45542856]]]
["bitfinex","ETHUSD",1746189485456,[[1833.3,5.45441291],[1833.2,6.00030311],[1833.1,3.55],[1833.0,6.24671444],[1832.7,5.45633447]],[[1833.8,6.362],[1833.9,5.45300383],[1834.0,0.7683],[1834.1,5.45228472],[1834.3,16.359]]]
["bitfinex","ETHUSD",1746189541475,[[1834.5,1.08685382],[1834.3,8.45150888],[1834.2,6.26867979],[1834.1,0.65395379],[1834.0,6.00249108]],[[1834.7,5.45070816],[1834.8,5.4501853],[1835.0,5.44959378],[1835.1,7.1072],[1835.2,5.44908794]]]
["bitfinex","ETHUSD",1746189546483,[[1834.8,1.08667612],[1834.7,5.45031335],[1834.6,3.0],[1834.5,0.65922232],[1834.4,6.28219938]],[[1834.9,0.05],[1835.2,5.44919879],[1835.3,5.44885137],[1835.4,6.64352585],[1835.5,6.331]]]
["bitfinex","ETHUSD",1746189606964,[[1834.7,8.45028592],[1834.6,5.45060784],[1834.4,6.24439455],[1834.3,5.86232474],[1833.5,16.348]],[[1834.9,0.04331165],[1835.1,5.44949175],[1835.2,11.70816749],[1835.4,6.6694476],[1835.5,5.44815881]]]
["bitfinex","ETHUSD",1746189633131,[[1833.6,2.70683938],[1833.3,8.45447931],[1833.0,5.45549082],[1832.9,9.23141664],[1832.8,0.55]],[[1833.8,6.215],[1834.0,5.45263138],[1834.3,9.8160508],[1834.5,8.45128036]]]
["bitfinex","ETHUSD",1746189667496,[[1830.5,4.8719951],[1830.4,0.7521],[1830.3,9.29353741],[1830.2,11.22525098],[1830.0,5.46440629]],[[1830.8,5.46227081],[1830.9,6.174],[1831.0,6.26100172],[1831.2,5.46113252],[1833.9,16.0]]]
["bitfinex","ETHUSD",1746189694504,[[1831.2,8.4607383],[1831.1,6.24469463],[1831.0,0.82043896],[1830.9,5.46178491],[1829.4,3.276]],[[1831.6,5.45971883],[1831.7,5.45941908],[1831.8,6.175],[1831.9,6.23268319],[1832.1,9.27268931]]]
["bitfinex","ETHUSD",1746189732258,[[1831.8,0.14336114],[1831.6,6.69523612],[1831.5,6.27042615],[1831.4,8.4602949],[1736.0,0.005]],[[1832.0,11.52554028],[1832.1,6.21784737],[1832.3,5.45769458],[1832.5,9.27159143],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1746189760422,[[1831.1,0.13795177],[1831.0,0.82043896],[1830.7,9.22819774],[1830.6,5.46248328],[1830.4,5.46326712]],[[1831.2,5.46097275],[1831.3,5.46060175],[1831.4,6.27781671],[1831.5,6.069],[1831.6,5.45981991]]]
["bitfinex","ETHUSD",1746189792130,[[1830.5,3.0],[1830.4,6.23947925],[1830.3,5.4633379],[1830.1,5.46417776],[1829.9,15.04391691]],[[1830.7,5.46239143],[1830.9,5.46197634],[1831.0,5.4615147],[1831.2,6.7305],[1831.3,9.27500602]]]
["bitfinex","ETHUSD",1746189836168,[[1832.8,6.22129644],[1832.7,1.09130416],[1832.5,8.45700204],[1832.4,5.457108],[1831.9,0.65945508]],[[1833.1,20.04550348],[1833.2,16.81431564],[1833.3,0.7546],[1833.4,5.45443184],[1833.6,10.21536827]]]
["bitfinex","ETHUSD",1746189867383,[[1833.4,8.45425505],[1833.3,5.45448607],[1833.2,0.829],[1833.1,5.45520147],[1832.9,6.11518825]],[[1833.7,5.45354461],[1833.8,5.45331243],[1833.9,0.755],[1834.0,5.45258027],[1834.2,11.29410007]]]
["bitfinex","ETHUSD",1746189898548,[[1833.8,8.453151],[1833.7,5.4533372],[1833.6,0.7637],[1833.5,1.26438353],[1833.4,5.45428721]],[[1834.1,5.45226583],[1834.2,22.63470538],[1834.3,5.786],[1834.4,5.45140587],[1834.5,3.66650348]]]
["bitfinex","ETHUSD",1746189936934,[[1833.7,3.0],[1833.6,8.45355596],[1833.5,5.45391635],[1833.3,5.45455872],[1833.2,9.34517979]],[[1834.0,5.4525627],[1834.1,6.22603962],[1834.3,5.45167093],[1834.4,5.73],[1834.5,11.20021707]]]
["bitfinex","ETHUSD",1746189964309,[[1834.8,10.88454771],[1834.7,6.91794682],[1834.5,6.92430117],[1834.4,6.226],[1834.0,6.51396107]],[[1834.9,0.04331165],[1835.2,5.4491309],[1835.3,5.44882668],[1835.4,1.1952457],[1835.5,11.12413003]]]
["bitfinex","ETHUSD",1746190004187,[[1835.6,9.27719247],[1835.5,6.29277962],[1835.3,5.4486368],[1835.2,0.55],[1834.9,5.44979798]],[[1835.9,5.44693559],[1836.0,5.4468307],[1836.1,0.8022],[1836.2,21.916],[1836.3,5.44574257]]]
["bitfinex","ETHUSD",1746190028824,[[1835.9,5.44674728],[1835.8,7.06284337],[1835.7,3.8194],[1835.6,5.44778735],[1835.5,6.36828545]],[[1836.3,11.02385457],[1836.4,6.21935532],[1836.6,5.44492271],[1836.8,21.78133516],[1837.0,10.22256537]]]
["bitfinex","ETHUSD",1746190056128,[[1837.2,6.9117354],[1837.1,5.44315269],[1837.0,6.23393826],[1836.8,11.52510636],[1836.7,21.77047951]],[[1837.3,1e-08],[1837.8,11.7969707],[1837.9,0.05],[1838.1,5.44042995],[1838.2,3.81436224]]]
["bitfinex","ETHUSD",1746190094146,[[1837.8,9.83499778],[1837.7,5.44139713],[1837.6,0.8096],[1837.4,5.44223974],[1837.1,12.16855064]],[[1837.9,0.05],[1838.1,5.44044817],[1838.2,10.92611309],[1838.3,0.8125],[1838.5,9.10573073]]]
["bitfinex","ETHUSD",1746190122084,[[1837.8,10.77648353],[1837.7,6.93677169],[1837.6,11.4368717],[1837.5,5.44196169],[1837.4,10.58743308]],[[1837.9,1e-08],[1838.5,0.796],[1838.6,5.43901271],[1838.7,5.43876949],[1838.9,10.93311695]]]
["bitfinex","ETHUSD",1746190158698,[[1837.3,8.44265138],[1837.2,6.24436429],[1837.0,5.44363045],[1836.9,5.44394394],[1836.8,5.371]],[[1837.7,5.44175359],[1837.8,0.7807],[1837.9,1e-08],[1838.0,10.81172774],[1838.1,5.44043257]]]
["bitfinex","ETHUSD",1746190185966,[[1836.9,4.044989],[1836.5,5.44513675],[1836.3,5.337],[1835.7,4.96538833],[1835.2,6.89291366]],[[1837.4,6.1769],[1837.6,0.4130204],[1837.7,16.326],[1837.9,9.10767108],[1838.2,0.27157279]]]
["bitfinex","ETHUSD",1746190218604,[[1837.7,3.0],[1837.6,5.44187519],[1837.5,6.20610638],[1837.3,1.47106348],[1837.2,5.44300617]],[[1837.9,5.44102359],[1838.0,6.23058034],[1838.2,5.44011978],[1838.4,0.41370926],[1838.5,14.57508892]]]
["bitfinex","ETHUSD",1746190258173,[[1837.7,5.44137214],[1837.6,6.23266208],[1837.5,1.38844535],[1837.4,8.44238784],[1836.1,2.83449168]],[[1838.1,11.51001591],[1838.2,5.44024506],[1838.3,3.66650348],[1838.4,5.43957608],[1838.5,0.55]]]
["bitfinex","ETHUSD",1746190285225,[[1837.5,0.12298083],[1837.4,3.0],[1837.3,11.51759162],[1837.2,0.7702],[1836.9,0.212989]],[[1837.7,5.236],[1837.8,5.44141845],[1837.9,5.44113081],[1838.0,0.8308],[1838.1,5.99047801]]]
["bitfinex","ETHUSD",1746190314322,[[1837.0,0.1344849],[1836.9,1e-08],[1836.8,0.782],[1836.6,5.44462756],[1836.5,5.445073]],[[1837.1,5.99346069],[1837.2,11.44063344],[1837.4,22.18560187],[1837.5,3.7987546],[1837.6,5.44205429]]]
["bitfinex","ETHUSD",1746190351021,[[1838.0,3.0],[1837.9,0.7744],[1837.8,5.44118764],[1837.5,6.8306164],[1837.3,10.62060206]],[[1838.2,5.44027644],[1838.4,5.43968728],[1838.5,5.43928153],[1838.6,5.179],[1838.7,0.796]]]
["bitfinex","ETHUSD",1746190383453,[[1837.8,7.3819449],[1837.7,5.44137565],[1837.5,8.44211344],[1837.3,5.44264519],[1837.0,5.151]],[[1837.9,0.316659],[1838.2,5.44023781],[1838.4,17.1203],[1838.5,5.98925851],[1838.6,5.727]]]
["bitfinex","ETHUSD",1746190431057,[[1837.8,5.44116452],[1837.7,8.44143434],[1837.5,5.44213146],[1837.2,0.64606342],[1837.1,5.44309266]],[[1838.2,10.56419651],[1838.3,6.78265686],[1838.4,0.40241275],[1838.5,5.43923744],[1838.7,2.05052197]]]
["bitfinex","ETHUSD",1746190458123,[[1838.0,5.98454976],[1837.8,3.777],[1837.7,6.52983889],[1837.6,5.44187974],[1837.3,6.08864333]],[[1838.2,5.098],[1838.4,5.4396516],[1838.5,6.19109171],[1838.6,4.20523992],[1838.7,5.4386867]]]
["bitfinex","ETHUSD",1746190495433,[[1838.8,10.33747318],[1838.7,5.43841857],[1838.6,5.43883374],[1838.5,10.48213999],[1838.4,0.40708484]],[[1838.9,0.05],[1839.1,0.4121457],[1839.4,0.7672],[1839.5,10.50631066],[1839.6,7.90031073]]]
["bitfinex","ETHUSD",1746190555720,[[1839.5,3.0],[1839.4,5.43635872],[1839.3,5.43668349],[1839.2,5.43711924],[1839.0,6.1908379]],[[1839.6,0.7957],[1839.7,4.995],[1839.8,9.09061718],[1839.9,6.03532277],[1840.0,18.35952197]]]
["bitfinex","ETHUSD",1746190586564,[[1839.1,5.43725497],[1839.0,5.43762248],[1838.9,3.0],[1838.8,6.23010462],[1838.5,10.41308086]],[[1839.3,5.8035],[1839.5,9.09170406],[1839.6,0.55],[1839.7,5.43568318],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746190651862,[[1840.3,5.43379024],[1840.2,5.43399813],[1840.0,8.43476603],[1839.9,0.7844],[1839.6,6.16207549]],[[1840.6,0.817],[1840.7,5.98289673],[1840.8,10.36558518],[1840.9,5.48218405],[1841.0,0.4121457]]]
["bitfinex","ETHUSD",1746190656915,[[1840.5,5.43316688],[1840.4,3.91860305],[1840.3,0.7526],[1840.2,6.05546749],[1741.7,0.02]],[[1840.8,10.36552124],[1840.9,0.05],[1841.0,6.61784927],[1841.1,6.39569824],[1841.2,16.304]]]
["bitfinex","ETHUSD",1746190723193,[[1839.1,5.43741159],[1839.0,26.63082122],[1838.8,5.43831197],[1838.6,7.10107316],[1838.5,4.905]],[[1839.4,0.8207],[1839.5,10.87296576],[1839.6,0.55],[1839.7,5.30808071],[1839.8,5.43543945]]]
["bitfinex","ETHUSD",1746190729983,[[1839.1,3.81317557],[1839.0,14.5],[1838.9,3.0],[1838.8,5.43820286],[1838.6,1.66227428]],[[1839.9,5.43517951],[1840.0,6.26464022],[1840.2,21.73321412],[1840.4,9.08895543],[1840.5,6.78303788]]]
["bitfinex","ETHUSD",1746190806137,[[1841.5,3.0],[1841.4,19.93047308],[1841.2,0.825],[1841.1,5.43146458],[1841.0,6.14]],[[1841.8,0.7954],[1841.9,5.47935312],[1842.0,14.49429873],[1842.1,7.47212963],[1842.2,22.38]]]
["bitfinex","ETHUSD",1746190828729,[[1840.5,8.43314164],[1840.2,16.02313995],[1840.1,5.48445514],[1839.8,0.39969098],[1839.7,5.0213991]],[[1840.8,5.6113],[1840.9,5.98224837],[1841.0,5.43197723],[1841.2,5.431252],[1841.3,9.87420554]]]
["bitfinex","ETHUSD",1746190863888,[[1840.6,5.43301097],[1840.5,23.57328724],[1840.4,3.0],[1840.3,5.43363687],[1840.2,1.755]],[[1840.7,4.85],[1841.0,5.43197522],[1841.1,12.29149223],[1841.2,0.41062512],[1841.3,21.72295457]]]
["bitfinex","ETHUSD",1746190890251,[[1840.2,5.43404839],[1840.1,0.05],[1840.0,5.44094161],[1839.9,15.2623],[1839.8,6.64770967]],[[1840.4,4.83],[1840.5,0.7959],[1840.7,11.52288396],[1841.0,7.70599045],[1841.4,5.96427476]]]
["bitfinex","ETHUSD",1746190929975,[[1840.0,0.00616477],[1839.4,0.8017],[1839.3,3.0],[1839.2,10.87392011],[1839.1,0.05]],[[1840.1,9.07055155],[1840.2,10.25619193],[1840.3,5.84165707],[1840.4,11.15161773],[1840.5,5.43340996]]]
["bitfinex","ETHUSD",1746190958247,[[1839.5,3.8118],[1839.4,5.43635528],[1839.2,5.43713885],[1839.1,5.49773178],[1839.0,5.43770774]],[[1839.8,5.43537523],[1839.9,10.25223901],[1840.0,1.3294],[1840.1,0.40666898],[1840.2,7.70966946]]]
["bitfinex","ETHUSD",1746190989366,[[1839.6,5.43594761],[1839.5,19.9360849],[1839.4,0.7937],[1839.2,11.11745639],[1839.1,6.11569021]],[[1839.9,5.43520887],[1840.0,32.63894474],[1840.1,1.75026898],[1840.2,5.434259],[1840.4,5.43370767]]]
["bitfinex","ETHUSD",1746191031210,[[1839.5,14.5],[1839.3,6.20583401],[1839.2,8.43696882],[1839.1,0.67825492],[1839.0,5.43765691]],[[1839.7,5.43566885],[1839.8,11.06414884],[1840.0,12.07481683],[1840.1,8.53798758],[1840.2,4.05344665]]]
["bitfinex","ETHUSD",1746191065713,[[1838.1,0.05],[1838.0,20.69685559],[1837.9,5.44077539],[1837.7,5.44156853],[1837.6,5.44179644]],[[1838.4,10.22765365],[1838.5,6.25987759],[1838.6,12.07900995],[1838.9,5.43819972],[1839.1,3.90771829]]]
["bitfinex","ETHUSD",1746191096543,[[1838.6,0.7977],[1838.5,5.43902422],[1838.3,3.0543905],[1838.2,6.14],[1838.1,5.49039683]],[[1838.8,4.777],[1838.9,5.43819914],[1839.0,6.2369795],[1839.1,0.40754485],[1839.2,8.54068798]]]
["bitfinex","ETHUSD",1746191136863,[[1838.3,14.5],[1838.2,9.24078459],[1838.1,7.02426857],[1838.0,5.44069631],[1837.9,3.64770967]],[[1838.6,5.43895341],[1838.7,6.23617025],[1838.9,11.52824171],[1839.0,5.305],[1839.1,8.94701791]]]
["bitfinex","ETHUSD",1746191168176,[[1839.4,0.29210545],[1839.3,14.5],[1839.1,10.87452641],[1839.0,0.8325],[1838.9,3.0]],[[1839.5,5.43625985],[1839.6,6.25379217],[1839.7,0.55],[1839.8,19.37313015],[1840.0,3.0]]]
["bitfinex","ETHUSD",1746191213273,[[1838.9,0.24862506],[1838.5,0.7672],[1838.2,3.64770967],[1838.1,6.19],[1838.0,0.57563744]],[[1839.0,5.9877379],[1839.1,8.54016121],[1839.2,12.07714658],[1839.3,4.736],[1839.4,3.55]]]
["bitfinex","ETHUSD",1746191240128,[[1837.4,6.24077145],[1837.3,5.44267244],[1837.2,14.5],[1837.1,0.05],[1837.0,5.44359986]],[[1837.6,4.729],[1837.8,1.3492],[1837.9,11.53119521],[1838.1,3.0],[1977.0,127.8079857]]]
["bitfinex","ETHUSD",1746191265226,[[1837.2,0.21900228],[1837.1,0.05],[1836.9,0.75670001],[1836.8,10.88831078],[1836.2,4.725]],[[1837.3,10.92146928],[1837.4,5.44248879],[1837.6,8.85593434],[1837.7,5.99167866],[1837.9,16.323]]]
["bitfinex","ETHUSD",1746191306066,[[1837.1,0.04294566],[1836.9,1e-08],[1836.7,5.44447698],[1836.5,0.7941],[1836.4,5.44536777]],[[1837.2,6.81196553],[1837.3,11.59470203],[1837.4,9.09683692],[1837.5,7.719],[1837.6,5.44199388]]]
["bitfinex","ETHUSD",1746191342183,[[1836.2,6.19754788],[1836.1,0.05],[1836.0,5.44644679],[1835.9,5.44665597],[1835.8,14.5]],[[1836.5,5.99516886],[1836.6,13.27131595],[1836.8,3.65433701],[1836.9,9.25258483],[1837.1,5.44350435]]]
["bitfinex","ETHUSD",1746191370953,[[1836.7,6.61645281],[1836.6,0.8313],[1836.4,19.94542877],[1836.3,0.62626655],[1836.2,8.44587214]],[[1837.0,6.09],[1837.1,5.44352734],[1837.2,10.95770564],[1837.4,8.44254943],[1837.6,11.19954442]]]
["bitfinex","ETHUSD",1746191407094,[[1836.5,6.221927],[1836.4,5.44525806],[1836.1,6.59036235],[1835.9,7.704],[1835.7,0.67244008]],[[1836.9,5.4439685],[1837.0,21.034],[1837.1,3.90099178],[1837.2,8.44327672],[1837.4,5.44260076]]]
["bitfinex","ETHUSD",1746191436721,[[1837.1,10.88622742],[1837.0,0.822],[1836.9,1.08880638],[1836.8,5.44420422],[1836.6,5.44481498]],[[1837.3,4.597],[1837.5,6.20492194],[1837.6,6.39820937],[1837.7,6.11329178],[1837.8,5.44135416]]]
["bitfinex","ETHUSD",1746191483198,[[1836.3,5.44573326],[1836.2,6.27431648],[1836.1,0.05],[1836.0,18.14770967],[1835.9,5.44690109]],[[1836.4,5.244],[1836.7,8.55799692],[1836.8,9.09]]]
["bitfinex","ETHUSD",1746191514062,[[1835.7,0.7715],[1835.6,5.64537795],[1835.5,5.44795756],[1835.4,20.3605249],[1835.2,5.44894238]],[[1835.8,4.692],[1835.9,0.40891782],[1836.0,3.11329178],[1836.1,12.33119864],[1836.2,19.891]]]
["bitfinex","ETHUSD",1746191551737,[[1835.5,0.19894772],[1835.4,20.36034271],[1835.3,6.26988508],[1835.1,5.49920494],[1834.8,5.10765252]],[[1835.7,5.44760646],[1835.8,10.13934291],[1835.9,3.86679178],[1836.0,9.11245262],[1836.1,12.49726553]]]
["bitfinex","ETHUSD",1746191588661,[[1835.4,5.6123272],[1835.3,5.44867877],[1835.1,21.13231267],[1834.9,7.53996756],[1834.7,8.45046796]],[[1835.5,4.684],[1835.8,6.21180546],[1835.9,12.22616756],[1836.0,16.349],[1837.2,5.0]]]
["bitfinex","ETHUSD",1746191615834,[[1834.8,14.5],[1834.7,10.90057077],[1834.6,0.7633],[1834.5,2.07464599],[1834.4,5.4512941]],[[1835.1,5.4493013],[1835.2,10.90378605],[1835.3,0.55],[1835.4,5.44846082],[1835.5,9.1897529]]]
["bitfinex","ETHUSD",1746191658626,[[1834.5,5.45104519],[1834.4,6.27261157],[1834.2,18.14770967],[1834.1,5.50222691],[1834.0,8.4525451]],[[1834.7,0.55],[1834.8,6.22620203],[1834.9,4.679],[1835.0,5.44976365],[1835.1,8.56745695]]]
["bitfinex","ETHUSD",1746191686706,[[1834.1,0.05],[1833.9,19.95276884],[1833.8,6.28382104],[1833.6,5.86586767],[1833.3,26.48047201]],[[1834.2,0.55],[1834.3,10.12768003],[1834.4,5.45149037],[1834.5,0.7981],[1834.6,8.86751027]]]
["bitfinex","ETHUSD",1746191752867,[[1834.3,5.45167093],[1834.2,6.21459571],[1834.1,5.45222451],[1833.9,5.45280581],[1833.7,3.0]],[[1834.4,10.762],[1834.7,1.19432073],[1834.8,6.00029863],[1834.9,12.11580029],[1835.0,22.13662385]]]
["bitfinex","ETHUSD",1746191758050,[[1834.4,5.45115025],[1834.3,0.11448709],[1834.2,20.71459571],[1833.9,5.45273068],[1833.8,5.45315387]],[[1834.6,0.8085],[1834.7,6.49332073],[1834.8,6.00034047],[1834.9,12.11579696],[1836.2,10.79931117]]]
["bitfinex","ETHUSD",1746191826859,[[1834.3,20.78025267],[1833.9,5.45275024],[1833.8,2.61881711]],[[1834.5,0.7],[1834.6,4.666],[1834.7,23.2342],[1834.8,5.85597127],[1834.9,9.00001377]]]
["bitfinex","ETHUSD",1746191859661,[[1833.8,14.5],[1833.7,5.45325986],[1833.6,5.86573645],[1833.5,0.8156],[1833.4,8.45426982]],[[1834.0,0.7793],[1834.1,5.45226914],[1834.2,13.78824682],[1834.3,6.49697357],[1834.4,5.45142949]]]
["bitfinex","ETHUSD",1746191907914,[[1834.5,32.77587317],[1834.4,5.45108936],[1834.3,5.85054886],[1834.2,10.11093185],[1834.1,5.72570825]],[[1834.6,3.66579438],[1835.1,4.7502707],[1835.2,16.356],[1835.3,5.44885663],[1835.4,12.51851903]]]
["bitfinex","ETHUSD",1746191945561,[[1835.0,21.75078907],[1834.9,5.44970858],[1834.8,5.45017785],[1834.7,7.9904754],[1834.6,5.45064289]],[[1835.1,4.870776],[1835.4,0.8323],[1835.5,7.05498228],[1835.6,5.44797537],[1835.7,11.56978073]]]
["bitfinex","ETHUSD",1746192007772,[[1835.0,30.99122671],[1834.9,13.74347266],[1834.8,5.45017883],[1834.7,5.45037846],[1834.6,5.45066625]],[[1835.1,1e-08],[1835.6,0.7835],[1835.9,4.696],[1836.0,14.97736612],[1836.1,22.433]]]
["bitfinex","ETHUSD",1746192060735,[[1835.0,24.72198116],[1834.9,5.85521366],[1834.8,10.08713509],[1834.7,12.2627571],[1834.6,6.10398081]],[[1835.1,1e-08],[1835.5,0.7843],[1835.9,10.13394538],[1836.0,9.07734188],[1836.1,17.65862628]]]
["bitfinex","ETHUSD",1746192104041,[[1836.8,0.94687633],[1836.6,19.94484058],[1836.5,5.4449696],[1836.3,5.4456875],[1836.2,5.44599963]],[[1836.9,6.9057],[1837.0,5.44380608],[1837.1,8.44350751],[1837.2,30.08127041],[1837.3,0.40287197]]]
["bitfinex","ETHUSD",1746192148614,[[1835.5,0.74916657],[1834.8,19.94999733],[1834.7,6.25953417],[1834.5,5.45102437],[1834.1,0.31838468]],[[1835.6,16.29450623],[1835.7,13.18873177],[1835.8,5.44727943],[1835.9,5.44700061],[1836.0,5.72120914]]]
["bitfinex","ETHUSD",1746192179464,[[1835.3,0.20769173],[1834.9,0.7515],[1834.4,13.71088719],[1834.2,5.45184145],[1833.9,10.20297208]],[[1835.4,6.81240361],[1835.5,8.57026782],[1835.6,13.06484731],[1835.7,6.09],[1835.9,15.14094731]]]
["bitfinex","ETHUSD",1746192221318,[[1835.2,6.42132587],[1835.1,5.44915664],[1834.9,5.44983081],[1834.7,5.45043048],[1765.7,0.34716923]],[[1835.3,4.614],[1835.5,9.09],[1835.6,26.22532836],[1835.7,9.11524614],[1835.9,5.44699662]]]
["bitfinex","ETHUSD",1746192259284,[[1835.7,5.605785],[1835.6,8.06812921],[1835.5,0.8097],[1835.4,5.44839292],[1832.1,61.2865771]],[[1835.9,10.653],[1836.0,5.44663023],[1836.1,7.22438054],[1836.2,3.0],[1836.3,8.56338795]]]
["bitfinex","ETHUSD",1746192296847,[[1835.2,0.16494726],[1835.1,0.7772],[1835.0,14.54129035],[1834.7,5.45042061],[1832.3,10.3892]],[[1835.4,10.0495753],[1835.5,6.20115566],[1835.6,3.51844214],[1835.7,15.08752257],[1836.2,11.88380504]]]
["bitfinex","ETHUSD",1746192340140,[[1835.1,5.44928928],[1835.0,19.94954163],[1834.8,6.21075047],[1834.5,5.4509021],[1830.4,33.86185816]],[[1835.4,7.71561079],[1835.5,6.20311204],[1835.7,6.09],[1835.8,8.44724239],[1838.5,10.0]]]
["bitfinex","ETHUSD",1746192372932,[[1834.4,0.16084652],[1834.1,0.05],[1833.8,5.45305443],[1833.6,10.24264938],[1833.5,10.734]],[[1834.5,9.40178737],[1834.6,16.13485574],[1834.7,5.45050888],[1834.8,6.0002535],[1834.9,3.0]]]
["bitfinex","ETHUSD",1746192413799,[[1834.2,0.12811684],[1834.1,0.05],[1834.0,5.45252679],[1833.9,19.95264952],[1833.8,0.8284]],[[1834.3,12.86177093],[1834.4,8.56918371],[1834.5,4.591],[1834.6,5.45083817],[1834.7,7.1944625]]]
["bitfinex","ETHUSD",1746192467911,[[1834.4,5.45134355],[1834.3,6.67254663],[1834.2,0.7614],[1834.1,0.05],[1834.0,5.45254026]],[[1834.7,10.04660922],[1834.8,9.33669899],[1834.9,3.0],[1835.0,5.86797179],[1835.1,0.55]]]
["bitfinex","ETHUSD",1746192506511,[[1835.4,14.5],[1835.3,0.7741],[1835.2,6.18968127],[1834.8,10.84679845],[1834.7,10.03333689]],[[1835.6,13.1511411],[1835.7,0.7809],[1835.8,9.09],[1835.9,6.41396229],[1836.1,8.5676495]]]
["bitfinex","ETHUSD",1746192576403,[[1835.6,15.69852806],[1835.5,5.44788976],[1835.4,5.44828642],[1835.3,0.8028],[1835.2,5.4489077]],[[1835.8,4.58],[1835.9,5.44692266],[1836.0,16.37568099],[1836.1,3.0],[1836.2,21.79007366]]]
["bitfinex","ETHUSD",1746192608271,[[1835.7,6.27290345],[1835.6,4.94332937],[1835.5,5.44800414],[1835.4,3.12128689]],[[1836.2,5.94620509],[1836.3,6.26928144],[1836.4,11.65375509],[1836.5,5.44517695],[1836.9,5.4940388]]]
["bitfinex","ETHUSD",1746192634569,[[1834.8,6.23702294],[1834.7,15.59554298],[1834.6,5.45065498],[1834.5,3.12128689],[1834.4,2.36137176]],[[1835.0,4.571],[1835.2,6.25762377],[1835.3,5.44870829],[1835.4,3.67128689],[1837.4,6.539]]]
["bitfinex","ETHUSD",1746192670102,[[1836.6,7.43411656],[1836.5,11.21885237],[1836.4,5.44535536],[1836.2,10.89205968],[1836.1,9.3158692]],[[1836.7,4.76498656],[1836.9,0.05],[1837.0,5.86459885],[1837.2,6.96421114],[1837.3,14.49314865]]]
["bitfinex","ETHUSD",1746192696059,[[1838.8,5.43832934],[1838.7,19.93849229],[1838.5,5.43921261],[1838.4,0.54392738],[1838.3,0.8044]],[[1838.9,0.05],[1839.1,5.3634],[1839.2,5.43731942],[1839.3,5.43699786],[1839.4,16.328]]]
["bitfinex","ETHUSD",1746192721297,[[1838.1,5.44018618],[1838.0,0.5440501],[1837.9,5.4408462],[1837.8,22.7010261],[1837.4,6.22988742]],[[1838.4,5.4395433],[1838.5,5.43938371],[1838.6,0.7876],[1838.7,5.237],[1838.8,5.4384257]]]
["bitfinex","ETHUSD",1746192774334,[[1839.5,5.43605323],[1839.2,5.43714088],[1839.1,0.8223],[1839.0,8.43772803],[1838.9,12.36988742]],[[1839.9,12.3591906],[1840.0,8.45]]]
["bitfinex","ETHUSD",1746192784051,[[1839.1,5.43735314],[1839.0,7.28523881],[1838.8,0.54381315],[1838.6,6.14],[1838.3,9.4051731]],[[1839.4,0.7882],[1839.5,10.35330988],[1839.6,3.0],[1839.7,6.09],[1839.9,5.48508581]]]
["bitfinex","ETHUSD",1746192824365,[[1839.2,6.88710123],[1839.1,19.93723865],[1839.0,4.42965255],[1838.8,11.17968862],[1838.7,6.14]],[[1839.5,5.43638999],[1839.6,0.8199],[1839.7,5.43584032],[1839.8,16.40840642],[1839.9,3.6]]]
["bitfinex","ETHUSD",1746192853811,[[1837.4,14.5],[1837.2,5.44288476],[1837.1,5.49323859],[1837.0,6.9307],[1836.9,5.44387012]],[[1837.6,5.44188203],[1837.7,0.8152],[1837.8,4.857],[1837.9,14.73245019],[1838.0,11.53070109]]]
["bitfinex","ETHUSD",1746192881025,[[1836.1,0.05],[1835.5,6.27804716],[1835.4,5.44824137],[1835.2,5.44895601],[1835.1,0.05]],[[1836.2,16.41502984],[1836.3,5.44585704],[1836.4,27.52494775],[1836.5,10.30314881],[1836.6,2.03866995]]]
["bitfinex","ETHUSD",1746192920718,[[1836.1,0.05],[1835.9,0.7944],[1835.3,3.61276154],[1835.2,16.66743461],[1835.0,5.44937982]],[[1836.4,16.32165914],[1836.5,3.55],[1836.6,10.93334854]]]
["bitfinex","ETHUSD",1746192946700,[[1833.6,0.4121457],[1833.4,5.45413378],[1833.3,0.8281],[1833.1,4.8066182],[1833.0,5.4554665]],[[1833.7,10.89599999],[1833.8,0.55],[1833.9,3.0],[1834.1,5.45231789],[1834.2,17.1747]]]
["bitfinex","ETHUSD",1746192982975,[[1833.3,0.4141044],[1833.1,0.05],[1833.0,0.8273],[1832.8,5.45597546],[1832.7,5.45633793]],[[1833.4,13.86434711],[1833.5,5.45417568],[1833.6,11.54380872],[1833.7,12.87952668],[1859.4,1.10914985]]]
["bitfinex","ETHUSD",1746193013239,[[1831.4,0.4141044],[1831.0,0.7689],[1830.8,5.46187308],[1830.5,5.46297843],[1830.3,10.36542849]],[[1831.5,15.10000542],[1831.6,12.05177468],[1831.7,5.45941094],[1831.8,21.272],[1831.9,5.45896493]]]
["bitfinex","ETHUSD",1746193067527,[[1829.9,0.8179],[1829.8,5.46486714],[1829.7,5.46521691],[1829.6,14.9141044],[1760.0,1.67786501]],[[1830.2,5.46414982],[1830.3,5.46371879],[1830.4,7.937],[1830.5,5.46300089],[1830.6,7.46480857]]]
["bitfinex","ETHUSD",1746193071626,[[1830.4,0.00959024],[1830.1,6.27486794],[1830.0,6.09264377],[1829.8,5.46507226],[1829.7,3.0]],[[1830.5,5.46298825],[1830.6,6.28219387],[1830.7,4.937],[1830.8,5.46233843],[1830.9,6.83757696]]]
["bitfinex","ETHUSD",1746193128331,[[1831.2,19.96076867],[1831.0,0.7546],[1830.8,5.46180469],[1830.6,16.70437904],[1830.5,6.14]],[[1831.6,5.45987854],[1831.7,16.49757002],[1831.8,0.828],[1831.9,5.458863],[1832.0,3.0]]]
["bitfinex","ETHUSD",1746193155765,[[1831.9,19.95860337],[1831.8,5.45894367],[1831.6,5.45965045],[1831.5,6.73030543],[1831.2,10.36971681]],[[1832.2,5.45792946],[1832.3,10.39078428],[1832.5,6.89776451],[1832.6,5.45673888],[1832.7,3.0]]]
["bitfinex","ETHUSD",1746193192187,[[1831.0,5.46139032],[1830.9,9.8894461],[1830.6,5.47205828],[1830.5,17.39856463],[1830.3,16.929]],[[1831.4,10.34433027],[1831.5,6.27563301],[1831.6,9.08316451],[1831.7,11.25529486],[1834.4,25.08209186]]]
["bitfinex","ETHUSD",1746193217840,[[1832.7,14.5],[1832.6,5.45670143],[1832.5,5.45687914],[1832.4,0.8237],[1832.3,11.59756823]],[[1833.0,26.66853737],[1833.1,5.45538681],[1833.2,7.3009722],[1833.3,8.45469721],[1833.6,6.00390012]]]
["bitfinex","ETHUSD",1746193253156,[[1832.4,5.45729576],[1832.3,19.95741491],[1832.2,0.7853],[1832.1,5.45821211],[1832.0,1.09169693]],[[1832.8,5.45626274],[1832.9,11.53915126],[1833.0,30.48813892],[1833.1,6.66811178],[1833.2,0.55]]]
["bitfinex","ETHUSD",1746193280597,[[1833.6,5.61242352],[1833.5,6.09546666],[1833.4,6.2558717],[1833.2,5.45479134],[1833.1,10.59322364]],[[1833.7,3.62230907],[1833.9,6.08316451],[1834.0,5.4525888],[1834.1,27.44044588],[1834.2,5.25475224]]]
["bitfinex","ETHUSD",1746193305257,[[1831.4,20.11114337],[1831.3,0.757],[1831.2,5.46074781],[1831.1,9.12269577],[1830.7,15.47922364]],[[1831.8,13.91851741],[1831.9,10.86516451],[1832.0,6.58852364],[1832.1,5.87713541],[1832.2,0.55]]]
["bitfinex","ETHUSD",1746193342258,[[1833.6,0.12382539],[1833.2,5.45479696],[1833.1,5.45514632],[1832.9,6.00138826],[1832.8,6.14]],[[1833.7,10.99395476],[1833.8,17.32564257],[1833.9,21.82290444],[1834.0,5.45260551],[1834.1,3.0]]]
["bitfinex","ETHUSD",1746193370407,[[1832.4,5.45732315],[1832.3,0.7659],[1832.2,5.45770821],[1832.0,9.11995686],[1831.9,4.758]],[[1832.7,5.45652892],[1832.8,5.45613269],[1832.9,6.84776451],[1833.0,11.24478377],[1833.1,7.758]]]
["bitfinex","ETHUSD",1746193408384,[[1831.5,5.56957171],[1831.4,20.77295541],[1831.3,5.46055608],[1831.1,5.46103319],[1830.9,5.78922364]],[[1831.6,2.85116102],[1831.7,4.76],[1831.8,6.08316451],[1831.9,17.1986],[1832.0,8.86148358]]]
["bitfinex","ETHUSD",1746193435838,[[1833.5,5.4540115],[1833.4,19.95419526],[1833.3,0.7833],[1833.1,5.45523523],[1832.9,10.20771758]],[[1833.8,6.89726451],[1833.9,10.6165848],[1834.0,14.24191714],[1834.1,5.4523351],[1834.2,5.0]]]
["bitfinex","ETHUSD",1746193464302,[[1834.7,6.54041199],[1834.6,0.771],[1834.4,5.45129817],[1834.2,14.24102127],[1833.8,1.64346783]],[[1834.9,4.798],[1835.2,6.90746451],[1835.4,24.80542019],[1835.5,5.78922364],[1836.1,5.741]]]
["bitfinex","ETHUSD",1746193503574,[[1835.7,5.44751321],[1835.6,6.10142254],[1835.4,0.7593],[1835.3,5.44868541],[1835.1,8.44916191]],[[1835.8,16.354],[1835.9,4.793],[1836.0,0.8005],[1836.1,5.86278107],[1836.2,11.23540654]]]
["bitfinex","ETHUSD",1746193531855,[[1836.7,14.5],[1836.6,5.44465463],[1836.5,5.44499756],[1836.3,6.27017617],[1836.2,6.14]],[[1836.9,0.05],[1837.0,5.85788966],[1837.1,0.8012],[1837.3,19.26194349],[1837.6,5.99201203]]]
["bitfinex","ETHUSD",1746193563402,[[1836.6,5.44476962],[1836.5,5.44503018],[1836.4,3.8008],[1836.3,6.14],[1836.1,11.23539695]],[[1836.9,0.8547],[1837.0,5.85781687],[1837.2,4.731],[1837.4,12.28426204],[1837.7,5.44177365]]]
["bitfinex","ETHUSD",1746193607912,[[1836.8,6.66824774],[1836.7,6.19688761],[1836.6,8.44478336],[1836.5,5.76162178],[1836.4,10.90748517]],[[1836.9,0.05],[1837.0,0.4141044],[1837.3,5.5246],[1837.4,16.341],[1837.5,5.44229598]]]
["bitfinex","ETHUSD",1746193638020,[[1835.1,0.05],[1834.4,19.95121479],[1834.2,6.24421954],[1834.1,7.77149645]],[[1835.2,15.83476189],[1835.3,5.44882064],[1835.4,10.57977458],[1835.5,6.25457205],[1835.6,5.44801235]]]
["bitfinex","ETHUSD",1746193672705,[[1834.2,5.4519409],[1834.1,6.25276025],[1833.9,5.45285242],[1833.7,8.4533315],[1833.3,5.28]],[[1834.5,0.8184],[1834.6,11.94258006],[1834.7,4.73],[1834.8,0.55],[1834.9,5.44996748]]]
["bitfinex","ETHUSD",1746193698360,[[1833.5,5.45404959],[1833.4,5.45417891],[1833.2,6.20784164],[1833.1,14.55],[1832.9,5.45572207]],[[1833.7,10.81416451],[1833.8,6.21947711],[1833.9,8.45300873],[1834.0,0.55],[1834.1,11.23428436]]]
["bitfinex","ETHUSD",1746193725868,[[1832.7,5.45642623],[1832.6,19.95658326],[1832.4,0.7696],[1832.3,5.45757041],[1832.2,5.45785412]],[[1832.9,4.741],[1833.0,12.29061003],[1833.2,11.2371023],[1833.3,6.00466167],[1833.7,11.18256407]]]
["bitfinex","ETHUSD",1746193764044,[[1832.8,20.72414029],[1832.7,5.45627107],[1832.5,5.45695979],[1832.3,11.23949563],[1832.2,13.872]],[[1833.1,4.732],[1833.2,11.53825358],[1833.3,1.22276083],[1833.5,5.45413271],[1833.6,25.14498425]]]
["bitfinex","ETHUSD",1746193793116,[[1833.9,14.5],[1833.7,0.7748],[1833.6,5.45364077],[1833.5,5.45390546],[1833.4,6.14]],[[1834.3,8.27020812],[1834.4,12.31365816],[1834.6,9.0008526],[1834.8,3.58660475]]]
["bitfinex","ETHUSD",1746193821464,[[1834.8,21.94523127],[1834.7,10.90063796],[1834.6,0.7501],[1834.5,11.96641579],[1834.4,1.08553439]],[[1834.9,0.05],[1835.0,4.727],[1835.2,3.58660475],[1835.3,6.90266451],[1835.5,19.354]]]
["bitfinex","ETHUSD",1746193861191,[[1834.0,6.71265554],[1833.9,5.45268962],[1833.8,1.86039462],[1833.7,23.07438728],[1833.6,1.16700786]],[[1834.1,4.726],[1834.3,0.7659],[1834.4,11.53469875],[1834.5,3.41531956],[1834.6,3.12093463]]]
["bitfinex","ETHUSD",1746193890069,[[1832.8,6.00174691],[1832.7,5.45634201],[1832.5,5.45701129],[1832.4,6.55976261],[1832.3,5.45756134]],[[1833.4,8.45447518],[1833.5,3.58660475],[1833.6,11.227328]]]
["bitfinex","ETHUSD",1746193923735,[[1832.7,21.24779486],[1832.6,6.22684902],[1832.5,5.45701809],[1832.3,5.45741072],[1832.2,14.79396854]],[[1832.8,1.01228527],[1833.0,10.80716451],[1833.3,9.27552543],[1833.4,5.45440427],[1833.5,16.367]]]
["bitfinex","ETHUSD",1746193953460,[[1832.2,5.45791944],[1832.1,19.95799576],[1831.9,5.45881277],[1831.8,0.7776],[1830.4,3.28843956]],[[1832.3,4.855],[1832.4,0.8288],[1832.5,5.45714327],[1832.6,11.54005419],[1832.7,0.50652902]]]
["bitfinex","ETHUSD",1746194015260,[[1833.6,5.45360853],[1833.5,19.95391769],[1833.3,6.22650334],[1833.2,3.54546999],[1833.1,6.14]],[[1833.9,5.5365],[1834.0,5.45258401],[1834.1,6.08316451],[1834.2,5.78618091],[1834.3,9.00173047]]]
["bitfinex","ETHUSD",1746194019604,[[1833.6,5.45353411],[1833.5,19.95399863],[1833.4,0.8222],[1833.3,5.4546332],[1833.2,3.54546999]],[[1834.0,6.26234528],[1834.1,11.53559428],[1834.2,10.54518091],[1834.3,5.45172772],[1834.4,0.95069059]]]
["bitfinex","ETHUSD",1746194082305,[[1834.6,5.45061487],[1834.5,5.450788],[1834.3,6.23724956],[1834.2,6.61763234],[1834.0,0.41692558]],[[1834.9,4.73900001],[1835.0,11.70694568],[1835.1,0.41549468],[1835.3,14.22604708],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1746194088032,[[1834.7,5.45038341],[1834.6,5.45077946],[1834.4,5.45134972],[1834.3,6.23725079],[1834.2,1.16567449]],[[1834.8,0.50765587],[1834.9,5.50380001],[1835.0,5.44959212],[1835.1,5.86496971],[1835.3,3.0]]]
["bitfinex","ETHUSD",1746194153314,[[1835.7,14.5],[1835.6,10.89519427],[1835.4,3.89688391],[1835.3,5.44865098],[1835.1,8.85444963]],[[1835.9,4.778],[1836.0,12.33382527],[1836.1,21.79637385],[1836.3,8.56732594],[1836.4,0.55]]]
["bitfinex","ETHUSD",1746194184010,[[1836.3,14.5],[1836.2,11.9808548],[1836.1,3.94188391],[1836.0,1.78040062],[1835.9,8.44686041]],[[1836.5,4.72],[1836.6,5.44485672],[1836.7,6.23865969],[1836.8,6.09],[1836.9,5.49395654]]]
["bitfinex","ETHUSD",1746194188416,[[1836.1,5.44611066],[1836.0,23.27208545],[1835.9,3.12158391],[1835.8,7.98658374],[1835.7,3.0]],[[1836.3,4.72],[1836.4,0.8083],[1836.5,5.44527978],[1836.6,5.44494545],[1836.7,0.40055044]]]
["bitfinex","ETHUSD",1746194249548,[[1833.1,5.50501976],[1833.0,20.73916619],[1832.8,5.45611027],[1831.7,0.57785574],[1830.6,2.39697652]],[[1833.5,16.26518009],[1833.6,6.25217888],[1833.7,0.40135994],[1833.8,5.45318024],[1833.9,8.77545956]]]
["bitfinex","ETHUSD",1746194278943,[[1832.3,5.45762156],[1832.2,5.45776808],[1832.1,0.81],[1832.0,5.45849424],[1831.9,5.45879246]],[[1832.4,4.713],[1832.6,0.8328],[1832.7,5.87177367],[1832.8,6.09],[1832.9,5.77545956]]]
["bitfinex","ETHUSD",1746194319484,[[1832.9,5.45579268],[1832.8,5.45612396],[1832.7,5.45642186],[1832.6,15.67169529],[1832.5,5.45690969]],[[1833.0,0.50882545],[1833.1,4.708],[1833.4,9.27123046],[1833.5,3.64127171],[1834.0,10.17689869]]]
["bitfinex","ETHUSD",1746194349784,[[1832.3,10.91498956],[1832.1,6.26577566],[1831.8,5.87494771],[1830.7,5.81586928],[1830.6,19.60662817]],[[1832.7,1.9],[1832.8,6.25284497],[1832.9,0.4084533],[1833.0,3.0],[1833.1,9.09659932]]]
["bitfinex","ETHUSD",1746194394305,[[1833.9,14.5],[1833.8,1.16837748],[1833.7,11.68393257],[1833.5,6.00400797],[1832.1,19.09074797]],[[1834.1,5.45237766],[1834.2,8.16856816],[1834.4,5.45144125],[1834.6,11.95840084],[1835.3,11.17978313]]]
["bitfinex","ETHUSD",1746194420179,[[1834.8,28.73011274],[1834.7,5.45028906],[1834.6,11.58935525],[1834.5,4.679],[1834.4,6.6581686]],[[1834.9,1e-08],[1835.2,0.7802],[1835.4,5.44853206],[1835.5,5.44827806],[1835.7,10.12775658]]]
["bitfinex","ETHUSD",1746194446445,[[1835.3,19.57679932],[1835.2,0.8285],[1835.0,5.99956724],[1834.9,4.677],[1834.8,6.11199748]],[[1835.7,5.44763607],[1835.8,5.447383],[1835.9,5.5111],[1836.0,5.44664319],[1836.3,11.53584828]]]
["bitfinex","ETHUSD",1746194482066,[[1835.0,21.94444301],[1834.9,5.44962742],[1834.8,4.4344183],[1834.7,5.450474],[1834.6,11.72858376]],[[1835.3,4.674],[1835.4,6.23124742],[1835.7,5.44758628],[1835.8,3.0],[1836.8,4.72405047]]]
["bitfinex","ETHUSD",1746194509409,[[1835.8,6.87668302],[1835.7,5.44733314],[1835.6,5.44780903],[1835.5,9.18867259],[1835.4,19.26026573]],[[1835.9,1e-08],[1836.4,6.09],[1836.5,10.94011291],[1836.6,5.44504852],[1836.9,5.49404054]]]
["bitfinex","ETHUSD",1746194542999,[[1836.8,23.73655087],[1836.7,11.85780695],[1836.6,12.16085444],[1836.4,6.53450627],[1836.3,6.10753422]],[[1836.9,0.05],[1837.0,0.4141044],[1837.3,0.7835],[1837.6,5.44207832],[1837.7,11.93933001]]]
["bitfinex","ETHUSD",1746194581471,[[1837.5,10.88400068],[1837.4,1.90189694],[1837.2,5.4430579],[1837.0,5.99350125],[1836.9,12.18867259]],[[1837.8,0.8084],[1837.9,16.19514766],[1838.0,5.44085511],[1838.1,0.40830734],[1838.4,5.43959547]]]
["bitfinex","ETHUSD",1746194614584,[[1838.8,8.43832934],[1838.7,37.63910162],[1838.6,7.01226396],[1838.5,5.43917545],[1838.4,14.61033188]],[[1838.9,1e-08],[1839.5,0.8279],[1839.8,11.52552654],[1840.1,24.74853602],[1840.6,3.63648742]]]
["bitfinex","ETHUSD",1746194659307,[[1838.8,19.93832934],[1838.7,6.60590341],[1838.6,0.7976755],[1838.5,5.43918955],[1838.4,12.7080346]],[[1838.9,1e-08],[1839.1,5.4484],[1839.2,5.43729896],[1839.3,0.39776927],[1839.4,11.52658378]]]
["bitfinex","ETHUSD",1746194687776,[[1838.3,5.80312716],[1838.2,2.2157],[1838.1,5.44021212],[1837.9,10.0999897],[1837.8,6.14]],[[1838.7,6.21228748],[1838.8,5.43843656],[1838.9,4.659],[1839.0,14.94087482],[1839.2,5.43728737]]]
["bitfinex","ETHUSD",1746194717030,[[1839.8,5.43537341],[1839.7,6.19859324],[1839.6,11.18466656],[1839.5,0.62641544],[1839.4,11.57637462]],[[1839.9,0.05],[1840.3,6.2126963],[1840.4,16.17676615],[1840.6,5.43302027],[1840.7,0.4141044]]]
["bitfinex","ETHUSD",1746194753373,[[1841.5,14.5],[1841.3,11.16459941],[1841.2,6.8982],[1841.1,5.43144431]],[[1841.8,5.42957609],[1841.9,6.24420363],[1842.1,10.07462664],[1842.4,14.92294971],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746194778024,[[1840.6,5.43281931],[1840.5,5.48748281],[1840.4,6.49386665],[1840.3,5.43386025],[1837.0,64.44518]],[[1840.9,0.8113],[1841.0,5.43186277],[1841.1,10.07669719],[1841.4,8.43065679],[1841.8,11.51970027]]]
["bitfinex","ETHUSD",1746194812996,[[1841.8,24.29331253],[1841.7,6.59212788],[1841.5,5.72676665],[1841.3,6.21369184],[1841.0,21.72155332]],[[1841.9,1e-08],[1842.5,11.26935152],[1842.6,0.40344608],[1842.8,6.19354895],[1843.3,4.72905047]]]
["bitfinex","ETHUSD",1746194838675,[[1840.8,10.86465722],[1840.6,0.7546],[1840.5,13.1362901],[1770.0,51.4124],[1769.4,1.35881543]],[[1841.2,6.23196238],[1841.3,5.43106422],[1841.5,5.43043991],[1841.6,10.13313173],[1841.7,5.72676665]]]
["bitfinex","ETHUSD",1746194865219,[[1841.9,5.42896404],[1841.8,6.18384358],[1841.7,5.72676665],[1841.6,8.42999233],[1841.3,6.75848075]],[[1842.3,5.42812177],[1842.4,6.19637193],[1842.5,0.4141044],[1842.6,10.12013149],[1842.7,0.41213531]]]
["bitfinex","ETHUSD",1746194898835,[[1841.2,0.8284],[1841.1,10.8627304],[1841.0,22.6332047],[1840.9,5.72676665],[1840.8,10.13340267]],[[1841.5,5.43052076],[1841.6,5.4300712],[1841.7,0.7514],[1841.8,10.13056266],[1842.0,14.51895918]]]
["bitfinex","ETHUSD",1746194926184,[[1841.0,0.10721496],[1840.8,5.43223709],[1840.7,0.8152],[1840.6,11.15975498],[1840.4,22.23266811]],[[1841.2,5.43125476],[1841.3,10.12719718],[1841.4,3.63223093],[1841.5,6.63189762],[1841.6,3.0]]]
["bitfinex","ETHUSD",1746194952306,[[1838.2,0.11166733],[1838.1,0.05],[1837.8,5.44116624],[1837.7,0.8243],[1837.6,5.44176497]],[[1838.3,13.97090851],[1838.4,5.43964748],[1838.6,11.71569312],[1839.0,5.43774783],[1839.7,3.63223093]]]
["bitfinex","ETHUSD",1746194989126,[[1837.9,7.3977199],[1837.8,5.44107223],[1837.7,1.08833132],[1837.5,25.08573295],[1837.3,5.99262454]],[[1838.3,5.44000154],[1838.4,10.19668147],[1838.6,6.67633538],[1838.7,14.83658746],[1838.9,22.3011707]]]
["bitfinex","ETHUSD",1746195015804,[[1838.7,15.328],[1838.6,5.43890261],[1838.5,5.43906882],[1838.2,18.93366964],[1838.0,5.44059205]],[[1839.0,5.43794774],[1839.2,10.9515002],[1839.4,6.15236989],[1839.6,3.55],[1839.8,26.23232458]]]
["bitfinex","ETHUSD",1746195052342,[[1839.2,6.22329101],[1839.1,11.18391375],[1839.0,0.05437529],[1838.9,5.43779841],[1838.7,10.17047169]],[[1839.6,5.43611218],[1839.7,9.08281168],[1839.8,21.05],[1839.9,6.3150152],[1840.1,5.43476581]]]
["bitfinex","ETHUSD",1746195080363,[[1838.5,5.43920616],[1838.4,6.88884428],[1838.2,8.44009718],[1838.1,10.74195371],[1837.9,5.44087444]],[[1838.9,10.87651866],[1839.1,5.4659],[1839.2,5.43721669],[1839.5,6.29658746],[1864.8,0.86496539]]]
["bitfinex","ETHUSD",1746195135850,[[1837.1,0.17107052],[1836.6,9.07731075],[1836.4,15.2675],[1836.2,5.44602813],[1834.8,13.01940979]],[[1837.2,20.4447781],[1837.3,5.44286879],[1837.4,5.99247858],[1837.6,11.67249573],[1837.9,0.29907904]]]
["bitfinex","ETHUSD",1746195140068,[[1836.5,5.44503553],[1836.4,20.70380917],[1836.2,8.44596865],[1836.0,12.37033007],[1835.9,10.15786202]],[[1836.8,4.711],[1836.9,5.44398273],[1837.0,5.44383937],[1837.2,6.8796],[1837.3,5.44282813]]]
["bitfinex","ETHUSD",1746195197782,[[1836.9,0.8026],[1836.8,5.4441538],[1836.7,11.02],[1836.6,1.18397116],[1836.5,14.21435649]],[[1837.2,5.44306553],[1837.3,5.4428579],[1837.5,5.44217687],[1837.6,6.26950728],[1837.7,10.6502864]]]
["bitfinex","ETHUSD",1746195200740,[[1837.3,0.7624],[1837.2,14.5],[1837.0,5.44358755],[1836.8,5.44419463],[1836.7,16.7892864]],[[1837.5,5.44235022],[1837.7,4.881],[1837.8,15.72796601],[1838.0,5.99081332],[1980.3,20.09]]]
["bitfinex","ETHUSD",1746195262991,[[1836.5,5.44513068],[1836.3,6.27267197],[1836.2,11.20433408],[1836.1,20.64],[1834.7,3.56179979]],[[1836.9,10.99929484],[1837.0,0.41582776],[1837.2,8.44313308],[1837.4,9.09080975],[1838.0,10.18346576]]]
["bitfinex","ETHUSD",1746195290210,[[1838.0,5.44064177],[1837.9,19.94084015],[1837.8,6.51463222],[1837.7,11.58155036],[1837.6,0.41052751]],[[1838.5,5.43941308],[1838.6,11.012],[1838.7,3.7877],[1838.8,5.98860676],[1990.0,50.02]]]
["bitfinex","ETHUSD",1746195326582,[[1836.9,19.94394669],[1836.8,5.44413397],[1836.6,5.6036],[1836.5,6.04158066],[1836.3,11.86874663]],[[1837.1,0.7651],[1837.3,5.44290283],[1837.5,10.293186],[1837.7,6.09],[1837.8,14.74975152]]]
["bitfinex","ETHUSD",1746195353500,[[1837.2,5.98720779],[1837.1,5.4431959],[1837.0,0.8500263],[1836.9,11.20225575],[1836.8,16.49443672]],[[1837.4,4.802],[1837.6,6.25052551],[1837.7,11.53166172],[1837.8,3.0],[1837.9,5.4410684]]]
["bitfinex","ETHUSD",1746195379291,[[1836.3,0.7667],[1836.2,25.39164803],[1836.1,0.05],[1835.9,18.98623217],[1835.8,6.14]],[[1836.6,5.44497337],[1836.7,11.0052028],[1836.9,5.44397394],[1837.0,3.0],[1837.1,11.53351021]]]
["bitfinex","ETHUSD",1746195419695,[[1839.5,14.5],[1839.2,9.24293161],[1839.1,11.57724772],[1838.9,19.04304977],[1837.0,4.72072084]],[[1839.6,5.43596434],[1839.7,5.43576903],[1839.9,6.27618323],[1840.1,10.22065488],[1840.2,11.19263814]]]
["bitfinex","ETHUSD",1746195446097,[[1841.2,14.5],[1841.0,6.14],[1840.9,6.22703422],[1840.8,16.04570635],[1840.7,3.40129489]],[[1841.3,5.43094552],[1841.4,5.43081373],[1841.6,5.6613],[1841.8,5.42952814]]]
["bitfinex","ETHUSD",1746195482723,[[1842.1,14.5],[1842.0,5.42861084],[1841.8,0.7699],[1841.7,14.15324283],[1841.5,5.70564851]],[[1842.5,0.4141044],[1842.6,10.23725227],[1842.7,0.8071],[1842.8,5.42658151],[1842.9,3.05]]]
["bitfinex","ETHUSD",1746195508788,[[1841.2,2.04743606],[1841.1,20.70921486],[1841.0,5.43167273],[1840.8,15.97097881],[1840.7,6.14]],[[1841.6,5.43025907],[1841.8,5.42952505],[1841.9,6.21467826],[1842.0,10.53859342],[1842.2,3.95954839]]]
["bitfinex","ETHUSD",1746195536690,[[1841.5,23.51661458],[1841.3,6.49849342],[1841.2,11.57120627],[1841.1,3.0],[1840.8,5.43236421]],[[1841.9,5.42931836],[1842.0,5.42897419],[1842.1,0.7994],[1842.2,10.65922311],[1842.4,12.06781946]]]
["bitfinex","ETHUSD",1746195576608,[[1841.8,6.24114072],[1841.7,26.41051621],[1841.6,3.09291162],[1841.5,5.43031005],[1841.3,14.57082683]],[[1842.2,10.22647104],[1842.3,6.18312135],[1842.5,14.93157996],[1842.7,8.51973968],[1843.8,5.61475925]]]
["bitfinex","ETHUSD",1746195604895,[[1840.7,11.68000022],[1840.6,0.54327969],[1840.4,11.16804937],[1840.2,14.57407271],[1840.1,0.6]],[[1840.9,4.747],[1841.1,5.43170586],[1841.2,12.33021416],[1841.4,5.43071514],[1841.7,5.7344571]]]
["bitfinex","ETHUSD",1746195632260,[[1840.1,0.2267691],[1839.9,0.8275],[1839.8,5.43520367],[1839.7,5.43549451],[1839.5,5.43623539]],[[1840.2,10.26319193],[1840.3,5.43389664],[1840.4,17.073],[1840.5,23.7981184],[1840.9,5.43223758]]]
["bitfinex","ETHUSD",1746195668259,[[1840.1,0.2030631],[1839.7,5.43560437],[1839.6,5.49014015],[1839.5,0.7939],[1839.4,14.5]],[[1840.2,24.11627403],[1840.3,5.43402166],[1840.4,18.97513501],[1840.5,6.64],[1840.6,5.43317501]]]
["bitfinex","ETHUSD",1746195696008,[[1840.2,6.18799193],[1840.1,11.16888067],[1840.0,8.43476723],[1839.9,7.5056007],[1838.9,19.03346624]],[[1840.3,3.6448509],[1840.9,9.55266241],[1841.0,5.43198898],[1841.2,25.91612296],[1841.6,4.60524516]]]
["bitfinex","ETHUSD",1746195731460,[[1841.2,5.43107323],[1841.1,6.6044519],[1841.0,0.8128],[1840.9,5.99690111],[1840.8,3.0]],[[1841.6,10.20517679],[1841.7,6.65365455],[1841.9,8.47922337],[1842.0,3.6448509],[1842.1,27.46015054]]]
["bitfinex","ETHUSD",1746195758138,[[1841.3,5.54941008],[1841.2,5.43106293],[1841.1,6.5144571],[1841.0,8.43174821],[1840.9,6.14]],[[1841.5,4.76],[1841.7,0.8051],[1841.9,6.14],[1842.0,8.42913264],[1842.1,5.4286525]]]
["bitfinex","ETHUSD",1746195788115,[[1841.1,5.43131268],[1841.0,7.34603746],[1840.9,14.5],[1840.8,5.43241108],[1840.7,9.76839423]],[[1841.5,10.18753044],[1841.6,6.25652788],[1841.7,7.25339342],[1841.8,8.42951386],[1841.9,0.05]]]
["bitfinex","ETHUSD",1746195825389,[[1840.6,0.11010649],[1840.5,20.76137162],[1840.3,5.43372262],[1840.2,6.14],[1839.9,5.43493904]],[[1841.0,5.43199961],[1841.1,5.523],[1841.2,6.50073959],[1841.4,30.45524251],[1844.3,10.5442]]]
["bitfinex","ETHUSD",1746195853217,[[1839.4,0.11747488],[1839.3,5.43685097],[1839.2,6.25991632],[1839.1,0.05],[1839.0,11.57766317]],[[1839.5,4.833],[1839.7,5.43588887],[1839.8,7.06739654],[1839.9,6.8717],[1840.0,5.4348196]]]
["bitfinex","ETHUSD",1746195892683,[[1842.7,1.45],[1842.6,14.5],[1842.5,11.5672301],[1842.4,7.65501564],[1842.3,9.20392156]],[[1842.9,5.47635895],[1843.0,5.4260985],[1843.2,11.02934918],[1843.3,0.40754115],[1846.0,31.68726798]]]
["bitfinex","ETHUSD",1746195919161,[[1842.8,14.5],[1842.7,5.42662868],[1842.5,10.71015647],[1842.4,11.56768315],[1841.1,5.718]],[[1842.9,0.05],[1843.0,5.42595422],[1843.1,5.42581875],[1843.2,5.5916],[1843.3,0.01]]]
["bitfinex","ETHUSD",1746195947798,[[1843.6,32.13435912],[1843.5,6.23614336],[1843.4,5.42465831],[1843.3,11.32219793],[1843.2,11.93576965]],[[1843.7,0.005],[1843.9,0.05],[1844.3,12.28983355],[1844.4,5.83594099],[1844.5,4.771]]]
["bitfinex","ETHUSD",1746195982518,[[1845.1,6.20646044],[1845.0,5.41994096],[1844.9,8.42027199],[1844.8,26.73230193],[1844.7,11.69278439]],[[1845.2,1e-08],[1845.7,0.5],[1845.9,0.8647],[1846.2,0.4141044],[1846.3,4.74266241]]]
["bitfinex","ETHUSD",1746196007470,[[1844.2,5.42217946],[1844.1,5.42253658],[1844.0,6.9622],[1843.9,14.13639654],[1843.8,12.25179823]],[[1844.6,6.20795089],[1844.7,5.42110931],[1844.8,4.821],[1844.9,5.42035046],[1845.0,16.262]]]
["bitfinex","ETHUSD",1746196066699,[[1845.1,32.58931029],[1845.0,6.1815542],[1844.9,13.66622373],[1844.8,5.42061795],[1844.7,5.42090504]],[[1845.2,1e-08],[1845.7,5.91800637],[1845.8,11.13540312],[1845.9,0.45553282],[1846.0,6.71782175]]]
["bitfinex","ETHUSD",1746196071283,[[1844.9,14.5],[1844.8,5.42052292],[1844.7,5.42080156],[1844.6,7.45392574],[1844.5,14.1332366]],[[1845.0,1.01227522],[1845.2,6.25047031],[1845.3,5.41933675],[1845.4,5.32706968],[1845.5,5.41860084]]]
["bitfinex","ETHUSD",1746196098952,[[1843.8,5.42331758],[1843.6,6.21102998],[1843.4,19.77667006],[1843.2,4.03591451],[1843.0,5.42589212]],[[1844.1,8.48341729],[1844.3,5.83505621],[1844.4,5.42197851],[1844.5,9.09],[1844.6,16.15871292]]]
["bitfinex","ETHUSD",1746196136607,[[1844.3,5.42211137],[1844.2,19.92218343],[1844.0,9.24597782],[1843.8,10.55877916],[1843.7,22.37409948]],[[1844.4,0.50689889],[1844.6,1.16090737],[1844.7,6.18791778],[1844.8,10.27282127],[1844.9,6.09165851]]]
["bitfinex","ETHUSD",1746196162900,[[1844.9,23.69366462],[1844.8,5.42046189],[1844.6,16.40817893],[1844.5,8.64907827],[1775.8,0.02]],[[1845.2,1e-08],[1845.3,5.41918109],[1845.4,5.41899551],[1845.5,1.22081733],[1845.6,11.50830198]]]
["bitfinex","ETHUSD",1746196226390,[[1844.3,15.3248],[1844.2,5.42222034],[1844.1,6.14],[1844.0,1.08460283],[1843.9,11.54371552]],[[1844.5,5.42162823],[1844.6,5.42140051],[1844.8,12.03141532],[1844.9,5.42038215],[1845.1,6.09]]]
["bitfinex","ETHUSD",1746196230982,[[1843.9,0.8332],[1843.7,10.911],[1843.6,11.13724111],[1843.4,21.68760579],[1843.2,5.70816214]],[[1844.5,6.71399992],[1844.7,12.71422072],[1844.8,10.48833524],[1844.9,0.55],[1845.0,8.42007814]]]
["bitfinex","ETHUSD",1746196287459,[[1842.8,0.807],[1842.7,3.0],[1842.6,5.71333524],[1842.4,5.42753824],[1842.2,5.97822997]],[[1843.3,5.42508036],[1843.5,0.6219868],[1843.6,9.20431729],[1843.8,11.1370833],[1843.9,5.42328789]]]
["bitfinex","ETHUSD",1746196316321,[[1842.1,0.05],[1841.8,3.8073],[1841.7,5.42961438],[1841.6,5.71333524],[1841.4,21.70359615]],[[1842.2,6.22529225],[1842.3,5.42809971],[1842.4,5.42771677],[1842.6,5.4271212],[1842.7,5.32]]]
["bitfinex","ETHUSD",1746196350865,[[1843.9,8.83805592],[1843.7,8.4238747],[1843.6,11.85333524],[1843.5,4.763],[1843.4,5.42458655]],[[1844.4,10.18996888],[1844.5,6.62913905],[1844.6,6.09],[1844.7,21.70197326],[1844.8,3.55]]]
["bitfinex","ETHUSD",1746196378832,[[1844.0,5.42298766],[1843.9,5.42324714],[1843.7,23.70824834],[1843.6,5.42415808],[1843.5,5.71333524]],[[1844.4,6.09],[1844.5,4.762],[1844.6,5.42128252],[1844.8,15.09198517],[1845.2,5.71000001]]]
["bitfinex","ETHUSD",1746196414143,[[1842.6,5.42704037],[1842.5,11.56720595],[1842.4,15.2535],[1842.3,5.71333524],[1842.2,13.2122835]],[[1842.9,5.42639708],[1843.0,6.22904866],[1843.1,5.42581873],[1843.2,5.42541332],[1843.4,3.0]]]
["bitfinex","ETHUSD",1746196443873,[[1842.6,5.42711375],[1842.5,5.42725966],[1842.4,0.8298],[1842.3,4.761],[1842.2,5.42822157]],[[1842.9,6.18483451],[1843.0,5.4260118],[1843.2,5.42563265],[1843.4,15.89915288],[1843.6,0.55]]]
["bitfinex","ETHUSD",1746196470684,[[1843.7,12.35511123],[1843.6,8.42402481],[1843.4,15.90168519],[1843.2,7.7466722],[1842.9,0.6288997]],[[1844.4,6.17804613],[1844.5,4.761],[1844.6,11.92215556],[1845.9,10.87674363],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746196512974,[[1844.8,10.81732654],[1844.7,15.54620564],[1844.6,21.4072],[1844.5,5.42149107],[1844.4,0.55]],[[1844.9,0.05],[1845.2,6.24682425],[1845.3,5.419319],[1845.5,5.41869223],[1845.6,7.83314932]]]
["bitfinex","ETHUSD",1746196539283,[[1845.8,3.0],[1845.7,19.91780552],[1845.6,5.41812896],[1845.4,11.89714235],[1845.3,6.14]],[[1846.1,5.41699235],[1846.2,6.24149828],[1846.4,5.41601582],[1846.5,10.96081432],[1846.7,12.0782126]]]
["bitfinex","ETHUSD",1746196575728,[[1847.8,12.5061086],[1847.7,5.412134],[1847.6,16.34940461],[1847.4,5.41273502],[1847.3,21.65513889]],[[1848.0,0.3861772],[1848.6,0.7769],[1848.7,0.00164249],[1849.0,9.53966241],[1849.1,6.50389723]]]
["bitfinex","ETHUSD",1746196599098,[[1849.0,0.17813469],[1848.7,3.0],[1848.6,6.22303813],[1848.5,7.1030497],[1848.3,4.928]],[[1849.1,5.40803634],[1849.2,5.40774401],[1849.3,0.54075365],[1849.5,5.40688356],[1849.6,5.7215]]]
["bitfinex","ETHUSD",1746196623494,[[1850.7,0.7698],[1850.6,3.0],[1850.2,5.95479748],[1849.9,16.9136448],[1849.7,0.71670979]],[[1850.9,0.05],[1851.0,21.583],[1851.1,0.54364472],[1851.2,0.54364472],[1851.3,0.54364472]]]
["bitfinex","ETHUSD",1746196654860,[[1848.9,0.12321537],[1848.8,6.50635438],[1848.7,5.40909094],[1848.6,6.14],[1848.5,0.7523]],[[1849.2,5.40777299],[1849.3,6.20930043],[1849.4,5.417],[1849.5,5.40692769],[1849.6,6.09]]]
["bitfinex","ETHUSD",1746196679407,[[1848.3,0.00716066],[1848.2,6.14],[1848.1,14.64397539],[1848.0,6.15326085],[1847.8,5.41178924]],[[1848.5,5.40989602],[1848.6,5.40959413],[1848.7,5.421],[1848.8,5.40893602],[1849.0,1.3023]]]
["bitfinex","ETHUSD",1746196704768,[[1849.3,0.13104623],[1849.0,3.0],[1848.9,12.3388797],[1848.8,7.92702477],[1848.0,9.86390657]],[[1849.6,5.373],[1849.9,6.27951097],[1850.1,5.9552357],[1850.3,3.40415953],[1850.5,26.00218927]]]
["bitfinex","ETHUSD",1746196739160,[[1848.6,5.40926177],[1848.5,9.20955197],[1848.4,9.68676211],[1848.3,5.41731159],[1848.2,6.44250777]],[[1849.0,5.40833395],[1849.2,5.93672666],[1849.3,6.22690555],[1849.4,5.82076629],[1849.6,10.71203163]]]
["bitfinex","ETHUSD",1746196765462,[[1850.3,5.50709753],[1850.2,0.7675],[1850.1,5.4048881],[1850.0,11.81600984],[1849.9,8.40552328]],[[1850.4,5.184],[1850.7,0.799],[1850.8,5.40319037],[1850.9,0.05],[1851.0,21.62852626]]]
["bitfinex","ETHUSD",1746196807432,[[1850.8,6.02462078],[1850.7,6.2155184],[1850.5,8.40389995],[1850.4,44.99202689],[1846.8,31.73401983]],[[1850.9,0.0390829],[1851.1,0.54364472],[1851.2,27.12867685],[1851.3,5.94541086],[1851.4,0.7679]]]
["bitfinex","ETHUSD",1746196833209,[[1850.8,5.40306894],[1850.6,3.8481287],[1850.5,6.86392172],[1850.4,43.0867574],[1850.3,5.8165324]],[[1850.9,0.02030969],[1851.1,5.94595022],[1851.2,5.9457038],[1851.3,1.31414472],[1851.4,10.37032712]]]
["bitfinex","ETHUSD",1746196858962,[[1848.8,5.40879316],[1848.7,6.1766775],[1848.6,4.08732533],[1848.5,17.22576612],[1848.4,0.91671377]],[[1849.2,5.40779331],[1849.3,11.10074352],[1849.6,6.71123107],[1849.7,9.64],[1851.2,6.03614472]]]
["bitfinex","ETHUSD",1746196893475,[[1846.1,5.46663739],[1846.0,9.24616688],[1845.9,14.5],[1845.8,5.41750602],[1845.6,6.14]],[[1846.5,5.41574811],[1846.6,10.4665221],[1846.7,1.17763014],[1846.8,18.06134238],[1848.2,0.28220369]]]
["bitfinex","ETHUSD",1746196918498,[[1845.1,1e-08],[1844.3,0.7677],[1844.2,0.4151018],[1844.1,5.47250764],[1843.8,5.42334912]],[[1845.2,17.51371168],[1845.3,11.09518287],[1845.4,10.70648752],[1845.5,21.67260778],[1845.6,6.49884565]]]
["bitfinex","ETHUSD",1746196951391,[[1844.8,0.16637325],[1844.7,0.7737],[1844.6,10.84205029],[1844.3,5.81954161],[1843.8,0.90768566]],[[1845.0,10.46116007],[1845.1,5.41991188],[1845.3,5.4192008],[1845.4,0.8145],[1845.5,6.72187208]]]
["bitfinex","ETHUSD",1746196978075,[[1844.4,0.11853947],[1844.3,7.45756054],[1844.2,5.83732332],[1844.1,0.05],[1844.0,5.42293008]],[[1844.5,6.09],[1844.7,5.42098803],[1844.8,5.42066484],[1844.9,5.008],[1845.0,6.18162809]]]
["bitfinex","ETHUSD",1746197006905,[[1844.1,1e-08],[1843.4,0.7562],[1843.3,19.92504436],[1843.2,5.4253367],[1843.1,0.05]],[[1844.2,27.37846594],[1844.3,5.82185219],[1844.4,5.42206899],[1844.5,5.42158397],[1844.6,12.24063484]]]
["bitfinex","ETHUSD",1746197045162,[[1844.2,0.93426215],[1843.9,5.47736139],[1843.8,5.42343602],[1843.7,20.17600984],[1843.6,8.42416402]],[[1844.3,3.62517883],[1844.4,5.42194296],[1844.5,5.42164978],[1844.6,4.934],[1844.7,6.22266543]]]
["bitfinex","ETHUSD",1746197071149,[[1844.3,0.7867],[1844.2,5.47642752],[1843.9,11.0990464],[1778.7,1.04476584],[1777.9,1.07093664]],[[1844.7,5.42119498],[1844.8,6.01012323],[1844.9,0.7871],[1845.0,8.42005849],[1845.1,0.55]]]
["bitfinex","ETHUSD",1746197128449,[[1842.9,6.20283334],[1842.7,11.15706339],[1842.6,17.5],[1842.4,6.43813607],[1842.3,6.54165779]],[[1843.3,11.00899998],[1843.4,21.70191116],[1843.5,5.42462262],[1843.6,0.55],[1843.7,8.42392314]]]
["bitfinex","ETHUSD",1746197132986,[[1843.5,0.8277],[1843.4,5.42462625],[1843.3,5.42491436],[1843.2,15.66728934],[1843.1,11.10163172]],[[1843.7,4.919],[1843.8,5.42373567],[1843.9,15.13862931],[1844.0,4.19443975],[1844.1,5.42274555]]]
["bitfinex","ETHUSD",1746197190276,[[1844.3,7.37027324],[1844.2,5.42228154],[1844.1,5.67600984],[1844.0,5.81984865],[1843.8,10.95079323]],[[1844.6,4.904],[1844.7,10.84210735],[1844.8,20.66597883],[1844.9,6.13999998],[1845.0,8.82345323]]]
["bitfinex","ETHUSD",1746197195746,[[1844.3,0.7854],[1844.1,5.42251967],[1844.0,11.56282571],[1843.9,6.081313],[1843.8,10.95093172]],[[1844.5,5.42171735],[1844.6,10.32527746],[1844.8,22.4615093],[1844.9,6.13999998],[1845.0,3.0]]]
["bitfinex","ETHUSD",1746197258647,[[1844.6,25.34207602],[1844.5,3.0],[1844.4,3.59683642],[1844.3,22.980219],[1844.2,0.40036584]],[[1844.9,0.8511],[1845.0,5.42023893],[1845.1,5.4198758],[1845.2,0.28197611],[1845.3,10.30321989]]]
["bitfinex","ETHUSD",1746197286497,[[1845.6,7.38383795],[1845.5,11.13156329],[1845.4,5.41887451],[1845.3,14.5],[1845.2,6.69020531]],[[1845.7,3.62517883],[1845.9,0.05],[1846.1,0.8035],[1846.2,14.98288133],[1846.3,5.41638872]]]
["bitfinex","ETHUSD",1746197324556,[[1845.6,8.33928681],[1845.5,14.55845752],[1845.4,6.48340151],[1845.3,9.16670469],[1841.8,120.291438]],[[1846.0,5.41734022],[1846.1,1.16300073],[1846.2,0.7965],[1846.3,5.41648937],[1846.4,10.26496316]]]
["bitfinex","ETHUSD",1746197352703,[[1845.8,14.5],[1845.6,6.23161706],[1845.5,11.12146576],[1845.4,3.0],[1845.3,5.41909705]],[[1846.1,6.21204706],[1846.2,4.84],[1846.3,11.9088175],[1846.6,8.96546916]]]
["bitfinex","ETHUSD",1746197379271,[[1846.1,5.41661721],[1845.9,22.99700066],[1845.8,0.7814],[1845.7,4.84],[1845.6,12.27896963]],[[1846.4,0.8102],[1846.5,5.41571779],[1846.6,10.25551259],[1846.7,6.50003913],[1846.8,5.41485525]]]
["bitfinex","ETHUSD",1746197416237,[[1846.0,11.16956816],[1845.9,5.41716643],[1845.8,0.7934],[1845.6,3.62311855],[1845.5,5.41857156]],[[1846.1,6.08999998],[1846.3,4.82],[1846.5,5.41575129],[1846.6,5.41547956],[1846.9,0.05]]]
["bitfinex","ETHUSD",1746197442318,[[1847.8,17.12753063],[1847.7,5.81979486],[1847.6,14.1037757],[1847.5,15.05],[1847.4,10.95086749]],[[1847.9,0.05],[1848.4,5.41009012],[1848.5,5.09837459],[1848.6,6.19382799],[1848.8,28.13865882]]]
["bitfinex","ETHUSD",1746197477492,[[1849.4,0.10818754],[1849.2,6.05749649],[1849.1,9.20917622],[1848.9,17.24687781],[1848.6,10.20731952]],[[1849.6,6.23566196],[1849.7,5.40645953],[1849.8,5.2131018],[1849.9,11.54569907],[1852.5,26.11139581]]]
["bitfinex","ETHUSD",1746197502364,[[1847.4,5.52565782],[1847.3,19.91330247],[1847.2,3.7772],[1847.1,11.62733287],[1847.0,3.59683642]],[[1847.8,10.82412347],[1847.9,6.08999998],[1848.0,5.5679],[1848.1,5.41102429],[1848.4,9.98117331]]]
["bitfinex","ETHUSD",1746197515065,[[1847.8,0.7811],[1847.7,8.41191531],[1847.6,22.12408691],[1847.4,5.41294904],[1846.7,3.87943727]],[[1848.0,4.798],[1848.1,5.41112723],[1848.2,5.41073357],[1848.3,6.08999998],[1848.4,6.43108482]]]
["bitfinex","ETHUSD",1746197566348,[[1849.7,27.27193284],[1849.6,17.34678063],[1849.5,6.15653888],[1849.4,5.40710079],[1849.2,0.7683314]],[[1849.8,0.4151018],[1849.9,0.05],[1850.3,5.40466568],[1850.4,6.23729879],[1850.5,10.88199998]]]
["bitfinex","ETHUSD",1746197593337,[[1847.8,20.7076199],[1847.7,5.41197719],[1847.5,5.41265576],[1847.4,8.68087237],[1780.0,55.5]],[[1848.2,11.97246739],[1848.3,6.84619998],[1848.4,0.40449073],[1848.5,5.95980852],[1848.7,14.09020634]]]
["bitfinex","ETHUSD",1746197629394,[[1848.3,6.1954639],[1848.2,1.19986037],[1848.0,11.09207935],[1847.8,11.55177678],[1847.7,9.22467246]],[[1848.5,4.795],[1848.7,5.40934765],[1848.8,9.03419234],[1848.9,22.37999998],[1849.0,6.79266505]]]
["bitfinex","ETHUSD",1746197655864,[[1849.7,6.225651],[1849.5,14.0875427],[1849.3,5.80887537],[1849.0,10.23930283],[1848.1,0.05]],[[1850.2,4.788],[1850.3,5.40459188],[1850.4,0.7661],[1850.5,5.88292398],[1850.6,0.55]]]
["bitfinex","ETHUSD",1746197687818,[[1849.4,15.06808724],[1849.3,5.68087237],[1849.1,3.8124],[1848.8,6.14],[1848.6,4.811]],[[1849.5,4.83],[1849.6,0.7618],[1850.1,6.63999998],[1850.2,0.69052],[1850.3,19.63008995]]]
["bitfinex","ETHUSD",1746197727529,[[1851.0,14.5],[1850.8,13.05298859],[1850.5,5.95387736],[1849.6,10.01720193],[1849.2,17.6367525]],[[1851.1,0.54364472],[1851.2,0.54364472],[1851.3,0.54364472],[1851.4,5.40137228],[1851.5,0.84066285]]]
["bitfinex","ETHUSD",1746197754481,[[1850.5,5.40372421],[1850.4,5.40409381],[1850.3,9.20402556],[1850.2,7.1548009],[1850.1,3.0]],[[1850.8,5.6605],[1850.9,11.4929398],[1851.0,5.40250072],[1851.1,0.54364472],[1851.2,5.94560441]]]
["bitfinex","ETHUSD",1746197783064,[[1850.8,5.40296502],[1850.7,6.9454],[1850.6,14.68130997],[1850.5,4.859]],[[1851.3,6.7045992],[1851.5,4.86816285],[1851.6,5.70077665],[1851.7,5.81560357]]]
["bitfinex","ETHUSD",1746197815822,[[1850.7,5.4032537],[1850.6,6.22971757],[1850.4,11.08491312],[1850.3,1.84857307],[1850.2,6.14]],[[1851.0,5.6503],[1851.1,5.40223753],[1851.2,5.40208668],[1851.3,1.75425163],[1851.4,27.70536165]]]
["bitfinex","ETHUSD",1746197842783,[[1851.2,5.40190146],[1851.1,5.45599038],[1851.0,6.19086958],[1850.9,5.68087237],[1850.8,3.0]],[[1851.3,0.54364472],[1851.5,0.00916285],[1851.6,5.9338],[1851.7,5.81568235],[1851.8,11.49029841]]]
["bitfinex","ETHUSD",1746197877563,[[1849.6,14.5],[1849.4,5.40705521],[1849.3,6.23205102],[1849.1,8.45802277],[1848.9,6.15489525]],[[1849.8,10.26816228],[1849.9,5.40582645],[1850.0,0.8037],[1850.1,5.4051597],[1850.3,5.40467885]]]
["bitfinex","ETHUSD",1746197904424,[[1847.8,19.91173794],[1847.7,5.41195769],[1847.6,0.7555],[1847.5,11.55271864],[1847.4,6.16971256]],[[1848.0,16.226],[1848.1,4.943],[1848.2,5.4108245],[1848.3,5.41050903],[1848.5,6.16734238]]]
["bitfinex","ETHUSD",1746197931101,[[1848.2,14.5],[1848.1,5.41084416],[1848.0,6.19353301],[1847.9,5.68831506],[1847.8,14.55175961]],[[1848.5,10.35180979],[1848.6,6.24092594],[1848.8,11.49892002],[1848.9,2.12601252],[1850.4,2.72458327]]]
["bitfinex","ETHUSD",1746197971585,[[1849.0,14.5],[1848.9,0.8217],[1848.8,5.80823474],[1848.7,7.03157472],[1848.6,8.68831506]],[[1849.2,5.40788325],[1849.3,7.74644639],[1849.4,4.878],[1849.5,5.40690115],[1849.7,21.63740262]]]
["bitfinex","ETHUSD",1746198002712,[[1849.8,5.40598983],[1849.7,8.47733149],[1849.6,0.8247],[1849.5,26.04679054],[1849.4,4.54235053]],[[1849.9,0.05],[1850.2,4.812],[1850.3,6.21239651],[1850.5,11.4939932],[1850.7,17.96412888]]]
["bitfinex","ETHUSD",1746198038029,[[1851.4,14.5],[1851.3,5.40134545],[1851.2,11.84449172],[1851.1,6.14],[1851.0,8.40248413]],[[1851.6,0.50247241],[1851.7,5.40057138],[1851.8,5.40029662],[1851.9,4.853],[1852.0,6.17832911]]]
["bitfinex","ETHUSD",1746198064876,[[1851.8,24.62131995],[1851.7,7.86944516],[1851.6,11.0791282],[1851.5,5.80726914],[1851.4,1.8445354]],[[1851.9,0.05],[1852.1,5.39929758],[1852.2,10.20016305],[1852.3,0.005],[1852.4,0.28651282]]]
["bitfinex","ETHUSD",1746198091663,[[1853.8,5.3941676],[1853.7,5.39461617],[1853.6,0.05394245],[1853.5,10.16617035],[1853.4,7.32717693]],[[1854.0,1e-08],[1854.2,5.39323161],[1854.3,22.36472222],[1854.8,5.39157555],[1855.0,11.31934589]]]
["bitfinex","ETHUSD",1746198127069,[[1853.1,6.80469256],[1853.0,5.39651226],[1852.9,6.54619502],[1852.8,12.39258322],[1852.7,4.77308271]],[[1853.5,5.67665918],[1853.6,11.06305427],[1853.8,5.39440258],[1854.0,13.54913324],[1855.3,0.51568116]]]
["bitfinex","ETHUSD",1746198151601,[[1854.5,14.5],[1854.2,12.32504718],[1854.1,6.53561573],[1854.0,3.62382109],[1853.9,5.94399708]],[[1854.7,5.3919623],[1854.8,5.96380207],[1854.9,0.33111139],[1855.0,10.23387556],[1857.7,16.0]]]
["bitfinex","ETHUSD",1746198206255,[[1852.4,7.88588586],[1852.3,11.06786523],[1852.1,6.5563289],[1851.9,5.80312088],[1850.9,2.69226972]],[[1852.5,16.47128535],[1852.6,4.848],[1852.8,11.48740541],[1852.9,3.0],[1853.1,7.6731221]]]
["bitfinex","ETHUSD",1746198210576,[[1852.6,0.8239],[1852.3,14.80936234],[1852.2,5.39893045],[1852.0,8.39941446],[1850.6,12.71211227]],[[1852.9,0.28124852],[1853.2,11.76249998],[1853.3,16.198],[1853.5,5.94533529],[1854.8,4.767]]]
["bitfinex","ETHUSD",1746198271233,[[1851.1,0.05],[1850.7,0.7576],[1850.6,14.5],[1850.5,5.40392385],[1850.4,5.66936234]],[[1851.2,20.38726454],[1851.3,6.5855258],[1851.4,5.40138615],[1851.6,5.95086003],[1852.0,5.39966251]]]
["bitfinex","ETHUSD",1746198276295,[[1850.5,0.7922],[1850.4,5.66936234],[1850.2,5.40481488],[1850.1,0.05],[1850.0,5.40523683]],[[1850.9,6.37084568],[1851.2,1.0803631],[1851.3,6.58753199],[1851.4,5.40145848],[1851.6,5.40080361]]]
["bitfinex","ETHUSD",1746198334057,[[1850.3,0.8328],[1850.2,5.40468686],[1850.1,0.05],[1849.9,15.1425241],[1849.6,5.40649114]],[[1850.9,8.34461222],[1851.0,14.05273903],[1851.1,5.40223548],[1851.2,1.15847543],[1851.3,16.60944061]]]
["bitfinex","ETHUSD",1746198361126,[[1850.2,0.29716973],[1850.1,0.05],[1850.0,0.7587],[1849.9,10.81098337],[1849.8,20.64]],[[1850.3,5.40454641],[1850.4,5.404262],[1850.5,4.833],[1850.6,22.39530814],[1850.7,3.0]]]
["bitfinex","ETHUSD",1746198397837,[[1851.0,5.69888808],[1850.9,0.7885],[1850.7,5.40330143],[1850.6,11.08248985],[1850.5,1.08078358]],[[1851.2,4.813],[1851.4,6.08999998],[1851.5,6.17117337],[1851.6,3.0],[1851.7,16.763]]]
["bitfinex","ETHUSD",1746198423992,[[1850.1,0.8233],[1850.0,5.40521937],[1849.9,9.27571729],[1849.8,5.40598196],[1849.6,4.81]],[[1850.5,5.4040672],[1850.9,6.114],[1851.1,14.49220656],[1851.2,11.36488087],[1851.3,5.40182953]]]
["bitfinex","ETHUSD",1746198451120,[[1850.2,12.96551289],[1850.1,8.13757989],[1849.9,9.00251706],[1781.0,0.96625344],[1780.2,0.99242424]],[[1850.6,5.40376298],[1850.7,12.29819184],[1850.8,4.807],[1850.9,5.40278568],[1851.0,3.0]]]
["bitfinex","ETHUSD",1746198489043,[[1849.4,0.20312054],[1849.3,15.2522],[1849.2,8.47679622],[1849.1,5.45787713],[1849.0,0.4137833]],[[1849.6,5.4067189],[1849.7,11.04392252],[1849.8,6.08999998],[1849.9,5.40575105],[1850.0,2.8117872]]]
["bitfinex","ETHUSD",1746198516597,[[1847.8,0.23871505],[1847.6,0.8093],[1847.4,14.5],[1847.3,10.82631094],[1845.7,22.56110912]],[[1847.9,22.89598565],[1848.0,5.41136739],[1848.1,6.71239224],[1848.2,2.54260527],[1848.3,11.10688854]]]
["bitfinex","ETHUSD",1746198556780,[[1847.9,3.83259977],[1847.8,5.41167318],[1847.7,5.46610945],[1847.5,5.81716572],[1847.1,0.6]],[[1848.2,5.41066984],[1848.3,5.41054689],[1848.4,6.08999998],[1848.5,16.9855],[1848.6,15.42273473]]]
["bitfinex","ETHUSD",1746198590822,[[1847.8,1e-08],[1847.3,0.7572],[1847.1,0.05],[1847.0,19.91418448],[1846.9,11.10995008]],[[1847.9,33.14242859],[1848.0,11.09725541],[1848.1,11.10665274],[1848.2,10.60919361],[1848.3,5.41051234]]]
["bitfinex","ETHUSD",1746198620260,[[1847.1,1.03992828],[1847.0,3.07747726],[1846.8,5.41456176],[1846.6,5.41535491],[1845.2,9.33190364]],[[1847.3,16.91708375],[1847.4,4.794],[1847.5,8.41277338],[1847.6,0.8029],[1847.7,0.55]]]
["bitfinex","ETHUSD",1746198661331,[[1847.1,0.34284637],[1846.9,0.792],[1846.8,3.07747726],[1846.7,5.41495403],[1846.6,19.91518708]],[[1847.2,10.70997754],[1847.3,6.73040894],[1847.4,11.50304851],[1847.5,5.41277563],[1847.6,3.62747726]]]
["bitfinex","ETHUSD",1746198689823,[[1846.6,10.19060357],[1846.3,19.91620149],[1846.2,0.40288081],[1846.1,5.88181694],[1846.0,9.73683642]],[[1846.9,4.778],[1847.0,11.50430211],[1847.1,0.8034],[1847.2,3.0],[1847.3,5.41353075]]]
["bitfinex","ETHUSD",1746198729045,[[1846.0,8.49459535],[1845.9,5.41728729],[1845.8,16.19055955],[1845.7,5.41796801],[1845.6,0.94874273]],[[1846.1,4.773],[1846.2,6.08999997],[1846.4,6.22187163],[1846.5,3.0]]]
["bitfinex","ETHUSD",1746198756894,[[1845.5,24.02157675],[1845.4,5.41868342],[1845.3,5.4191623],[1845.2,3.07747726],[1845.1,8.4695446]],[[1845.6,0.50611495],[1845.8,6.08999997],[1846.0,10.83475809],[1846.1,0.7925],[1846.2,16.252]]]
["bitfinex","ETHUSD",1746198786807,[[1845.9,28.67958665],[1845.8,5.41748172],[1845.6,5.41827925],[1845.5,10.898],[1845.4,5.41875211]],[[1846.0,0.50672052],[1846.3,10.17525386],[1846.4,12.28575751],[1846.5,3.0],[1846.6,5.83109656]]]
["bitfinex","ETHUSD",1746198826196,[[1845.1,0.05],[1844.8,3.84121286],[1844.7,1.97931237],[1844.6,5.42104569],[1844.5,17.58101286]],[[1845.2,7.96365446],[1845.3,16.26018281],[1845.4,9.55337675],[1845.6,5.82359519],[1845.7,8.49904419]]]
["bitfinex","ETHUSD",1746198855537,[[1845.3,0.7593],[1845.2,5.41920602],[1845.0,5.70667539],[1844.9,10.16310597],[1844.2,5.83727056]],[[1845.9,7.53103593],[1846.0,5.5718],[1846.2,11.12322853],[1846.3,11.32938663],[1846.4,5.96596969]]]
["bitfinex","ETHUSD",1746198884227,[[1845.4,17.26700023],[1845.3,5.418982],[1845.2,3.08240081],[1845.1,0.05],[1845.0,5.42001539]],[[1845.5,0.50649022],[1845.7,10.97364294],[1845.8,5.41785064],[1845.9,9.08999997],[1846.0,5.4171649]]]
["bitfinex","ETHUSD",1746198925508,[[1845.6,26.41345271],[1845.5,5.41843915],[1845.3,5.41914584],[1845.2,6.69],[1845.1,7.777]],[[1846.0,5.41732851],[1846.1,5.92231307],[1846.2,3.0],[1846.3,12.26621883],[1846.5,13.14272453]]]
["bitfinex","ETHUSD",1746198957756,[[1846.8,14.5],[1846.7,7.70964367],[1846.6,5.41516437],[1846.5,5.41551909],[1846.3,10.13416898]],[[1847.0,5.41418857],[1847.1,5.41406974],[1847.3,12.29112025],[1847.4,23.973],[1847.5,0.40554923]]]
["bitfinex","ETHUSD",1746198997894,[[1847.3,14.5],[1847.1,8.48992609],[1846.8,20.26777032],[1846.7,3.0],[1846.6,9.04143977]],[[1847.5,5.41272774],[1847.6,6.19940129],[1847.8,5.41185678],[1847.9,4.753],[1848.0,14.57762837]]]
["bitfinex","ETHUSD",1746199030999,[[1846.0,9.79422436],[1845.9,8.49342796],[1845.6,19.25522038],[1845.5,16.15549568],[1845.3,1.36278215]],[[1846.4,10.11315913],[1846.5,11.5056512],[1846.6,2.45214897],[1846.7,5.41513373],[1849.5,17.626223]]]
["bitfinex","ETHUSD",1746199060550,[[1846.4,6.16914454],[1846.3,5.41623788],[1846.2,24.47617848],[1846.0,0.40403452],[1845.9,6.15264551]],[[1846.5,0.50533802],[1846.7,6.08999997],[1846.8,10.1118794],[1846.9,6.24713909],[1847.0,3.0]]]
["bitfinex","ETHUSD",1746199105278,[[1846.1,19.91669356],[1846.0,10.79584702],[1845.9,3.59683642],[1845.8,6.5774221],[1845.6,16.24210359]],[[1846.2,0.50721963],[1846.4,5.41603641],[1846.5,10.92051652],[1846.7,6.50506492],[1846.8,3.0]]]
["bitfinex","ETHUSD",1746199136401,[[1845.3,14.5],[1845.1,0.8633],[1845.0,7.88527536],[1844.8,6.14],[1844.5,3.69193868]],[[1845.4,5.41887937],[1845.5,5.41858574],[1845.6,0.8005],[1845.7,11.1860441],[1845.8,3.0]]]
["bitfinex","ETHUSD",1746199201813,[[1845.2,5.41937274],[1845.1,6.24626427],[1845.0,2.46537606],[1844.9,9.01718064],[1844.8,13.804]],[[1845.6,5.41829215],[1845.7,6.22323919],[1845.8,5.75399997],[1845.9,7.88287066],[1846.0,3.41480682]]]
["bitfinex","ETHUSD",1746199206993,[[1845.3,14.5],[1845.2,13.30400175],[1845.1,0.8267],[1844.9,5.42034601],[1844.8,14.20436945]],[[1845.6,5.4183168],[1845.7,6.22321084],[1845.8,5.75399997],[1845.9,5.41748292],[1846.3,11.11345581]]]
["bitfinex","ETHUSD",1746199277259,[[1843.1,0.67084849],[1843.0,0.7765],[1842.8,14.5],[1842.7,5.42668939],[1842.6,5.42699158]],[[1843.2,5.93091325],[1843.3,5.42515323],[1843.4,13.49110947],[1843.5,3.21977606],[1843.7,6.23685511]]]
["bitfinex","ETHUSD",1746199282179,[[1843.1,6.85629007],[1843.0,7.94544593],[1842.9,5.42618766],[1842.8,14.5],[1842.7,10.07880519]],[[1843.2,0.50556603],[1843.7,4.652],[1843.8,8.42371736],[1843.9,16.274],[1844.0,2.36889645]]]
["bitfinex","ETHUSD",1746199342633,[[1841.1,0.16115185],[1841.0,0.791],[1840.9,5.43197872],[1840.8,5.4323179],[1840.6,10.0104109]],[[1841.2,4.649],[1841.3,11.52098826],[1841.4,5.83460631],[1841.5,3.7949],[1841.6,5.43010169]]]
["bitfinex","ETHUSD",1746199370734,[[1841.1,0.3532642],[1840.8,2.47734736],[1840.7,6.25232283],[1840.6,5.43291022],[1840.5,0.4151018]],[[1841.2,5.9349258],[1841.3,11.52107463],[1841.4,13.88180635],[1841.6,5.43023144],[1841.7,22.2619013]]]
["bitfinex","ETHUSD",1746199410431,[[1841.1,0.05],[1840.6,5.43281598],[1840.5,6.67568391],[1840.4,6.14],[1840.3,12.03068213]],[[1841.2,8.51415487],[1841.3,11.45547554],[1841.5,20.942],[1841.6,16.65462486],[1842.5,6.95839236]]]
["bitfinex","ETHUSD",1746199435716,[[1840.6,5.43297908],[1840.5,6.21112016],[1840.3,16.15833963],[1840.2,4.65],[1840.1,3.55]],[[1840.8,0.50143979],[1841.0,6.19809741],[1841.1,5.43168028],[1841.2,8.43124204],[1841.3,0.40913535]]]
["bitfinex","ETHUSD",1746199470801,[[1841.6,5.43003972],[1841.5,5.43017269],[1841.4,1.32466389],[1841.3,5.43093725],[1841.2,4.5854447]],[[1841.8,4.65],[1841.9,0.05],[1842.0,6.23922393],[1842.1,7.08854993],[1842.2,9.09]]]
["bitfinex","ETHUSD",1746199500186,[[1841.1,14.5],[1841.0,5.43171328],[1840.9,5.43191833],[1840.7,6.65996348],[1840.6,13.72742472]],[[1841.2,1.00620511],[1841.3,10.08003205],[1841.4,6.24103864],[1841.6,5.43008065],[1841.7,6.09]]]
["bitfinex","ETHUSD",1746199527181,[[1839.9,0.10739067],[1839.8,16.98061016],[1839.7,5.4355054],[1839.6,5.43584284],[1839.5,0.4001315]],[[1840.0,5.4561],[1840.1,5.43460443],[1840.2,5.43420185],[1840.4,5.43363025],[1840.5,7.58993247]]]
["bitfinex","ETHUSD",1746199566273,[[1839.1,0.05],[1838.9,5.44283287],[1838.8,5.40662953],[1838.7,12.3923871],[1838.5,8.43908617]],[[1839.3,4.654],[1839.4,5.4366713],[1839.6,6.8575],[1839.7,8.43572209]]]
["bitfinex","ETHUSD",1746199591816,[[1836.8,0.4151018],[1836.2,4.61079075],[1836.1,0.05],[1835.9,5.67481938],[1835.8,7.50994802]],[[1836.9,16.3270942],[1837.0,10.0394827],[1837.1,5.44336182],[1837.2,6.64],[1837.3,22.65904567]]]
["bitfinex","ETHUSD",1746199614855,[[1837.6,14.5],[1837.5,5.44198178],[1837.4,1.32972682],[1837.2,5.44300909],[1837.0,4.99150962]],[[1837.8,4.856],[1837.9,6.09],[1838.0,17.148],[1838.2,4.69978613],[1838.7,10.98034982]]]
["bitfinex","ETHUSD",1746199646099,[[1834.2,3.6343535],[1834.1,6.32985416],[1833.8,0.413681],[1833.7,1.7347231],[1833.5,16.49790821]],[[1834.6,5.45100163],[1834.7,1.03533634],[1834.8,7.903],[1834.9,12.29751598],[1835.0,16.34]]]
["bitfinex","ETHUSD",1746199669820,[[1834.7,5.45031312],[1834.6,19.95064267],[1834.5,0.8235],[1834.4,5.4513661],[1834.3,1.09034562]],[[1835.1,7.09413303],[1835.2,10.997],[1835.4,6.24546552],[1835.5,0.40228272],[1835.6,30.5309735]]]
["bitfinex","ETHUSD",1746199705180,[[1836.8,14.5],[1836.6,10.86432699],[1836.4,5.44542558],[1836.3,0.41731993],[1836.2,4.928]],[[1836.9,0.05],[1837.1,11.53356305],[1837.2,8.45645335],[1837.3,8.52774391],[1837.4,24.78549172]]]
["bitfinex","ETHUSD",1746199732749,[[1836.5,14.5],[1836.4,5.44526549],[1836.3,10.06399426],[1836.2,0.7656],[1836.1,5.4461908]],[[1836.8,6.61584111],[1836.9,11.20990663],[1837.0,6.09],[1837.1,5.44338828],[1837.2,3.0]]]
["bitfinex","ETHUSD",1746199762877,[[1836.8,11.23260098],[1836.7,6.25522812],[1836.6,5.44484373],[1836.5,1.42472445],[1836.4,10.26034814]],[[1836.9,1e-08],[1837.1,4.815],[1837.2,3.59974391],[1837.3,22.42],[1837.4,0.7701]]]
["bitfinex","ETHUSD",1746199802460,[[1836.3,5.44550918],[1836.2,0.8261],[1836.1,4.61009994],[1836.0,11.58661025],[1835.8,5.44709127]],[[1836.8,6.22801485],[1836.9,8.44410468],[1837.0,4.79],[1837.1,5.44340567],[1837.2,22.424]]]
["bitfinex","ETHUSD",1746199829543,[[1835.4,5.44836228],[1835.3,5.4484769],[1835.1,0.7655],[1835.0,5.44955929],[1834.9,10.75009994]],[[1835.7,4.786],[1835.8,5.44735195],[1835.9,12.28974486],[1836.1,5.9910094],[1837.4,0.85225986]]]
["bitfinex","ETHUSD",1746199869527,[[1836.8,27.40051124],[1836.7,5.44442402],[1836.6,5.85151858],[1836.4,11.98524887],[1836.1,22.55598495]],[[1836.9,1e-08],[1837.3,0.8267],[1837.5,5.44219901],[1837.7,0.22],[1837.8,16.338]]]
["bitfinex","ETHUSD",1746199895504,[[1838.0,5.44051849],[1837.9,14.5],[1837.7,5.44153739],[1837.6,6.22620101],[1837.5,7.60518874]],[[1838.2,0.8158],[1838.3,0.62557786],[1838.4,5.43965184],[1838.6,7.732],[1838.7,5.84999653]]]
["bitfinex","ETHUSD",1746199922709,[[1839.1,5.4372832],[1839.0,5.43761864],[1838.8,7.30939583],[1838.7,8.43840449],[1838.6,5.96137798]],[[1839.5,5.43625985],[1839.6,6.82391012],[1839.8,5.4353857],[1839.9,7.65518874],[1840.0,6.09]]]
["bitfinex","ETHUSD",1746199948835,[[1839.6,5.43596434],[1839.5,22.47326589],[1839.4,5.43654706],[1839.3,0.39986793],[1839.2,10.79722335]],[[1839.7,4.796],[1839.8,0.7625],[1839.9,0.05],[1840.0,6.09],[1840.1,0.50931122]]]
["bitfinex","ETHUSD",1746199991056,[[1839.4,5.43650811],[1839.3,5.43667847],[1839.1,1.17125734],[1839.0,10.0335557],[1838.6,4.75]],[[1839.7,4.75],[1839.8,6.23937867],[1839.9,5.48524471],[1840.0,8.4348138],[1840.1,6.09]]]
["bitfinex","ETHUSD",1746200017905,[[1839.4,6.19328094],[1839.3,5.43672578],[1839.2,4.59585223],[1839.1,15.16510363]],[[1839.9,5.48507799],[1840.1,10.99478871],[1840.2,16.31],[1840.3,3.0]]]
["bitfinex","ETHUSD",1746200057957,[[1839.5,14.5],[1839.3,10.8733056],[1839.2,0.41173593],[1839.1,1.99372644],[1839.0,10.80573879]],[[1839.6,1.28751784],[1839.7,5.43581646],[1839.8,10.16355602],[1839.9,1e-08],[1840.0,5.43483091]]]
["bitfinex","ETHUSD",1746200091712,[[1840.3,14.5],[1840.2,5.43400463],[1840.1,5.43437555],[1840.0,0.8171],[1839.9,5.43500818]],[[1840.4,3.62452736],[1840.5,1.1897018],[1840.6,10.15915537],[1840.8,8.43246742],[1840.9,4.72966708]]]
["bitfinex","ETHUSD",1746200128690,[[1839.3,17.01329427],[1839.2,0.8275],[1839.0,15.02917557],[1838.9,0.55],[1773.2,1.22796143]],[[1839.6,0.50336707],[1839.7,5.43577993],[1839.8,6.25691661],[1840.0,26.45981128],[1840.2,10.03204199]]]
["bitfinex","ETHUSD",1746200156287,[[1839.4,14.5],[1839.3,5.43666246],[1839.2,6.23772159],[1839.1,0.40104183],[1839.0,10.03538984]],[[1839.7,5.43581451],[1839.8,10.9406281],[1839.9,6.09],[1865.8,1.55599772],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746200183558,[[1840.5,14.5],[1840.3,5.43368155],[1840.2,6.19010087],[1840.1,4.59770818],[1840.0,11.57469957]],[[1840.6,4.718],[1840.7,5.43283606],[1840.9,6.956],[1841.0,8.43184056],[1841.2,5.43136886]]]
["bitfinex","ETHUSD",1746200220860,[[1839.4,20.91214099],[1839.3,5.43669124],[1839.2,12.78613986],[1839.1,1.16172006],[1839.0,5.43761205]],[[1839.5,2.15557003],[1839.7,4.716],[1839.9,9.23196622],[1840.0,11.52495178],[1840.2,5.43427278]]]
["bitfinex","ETHUSD",1746200250421,[[1839.4,6.26595539],[1839.3,23.21111462],[1839.2,5.44400001],[1839.0,6.14]],[[1839.5,4.713],[1839.8,16.308],[1839.9,5.43531307],[1840.0,6.09]]]
["bitfinex","ETHUSD",1746200312949,[[1838.2,0.1069541],[1838.1,0.05],[1838.0,6.24767372],[1837.9,7.92670132],[1837.7,6.14]],[[1838.3,6.44796396],[1838.4,5.43951489],[1838.5,5.46598372],[1838.6,11.52892298],[1838.7,19.314]]]
["bitfinex","ETHUSD",1746200317944,[[1838.4,7.92534141],[1838.3,5.43979001],[1838.2,0.7965],[1838.1,5.49027284],[1837.9,14.5]],[[1838.5,0.50428445],[1838.6,10.801],[1838.7,21.75263032],[1838.8,5.43849013],[1838.9,0.7784]]]
["bitfinex","ETHUSD",1746200377567,[[1840.1,1.08690619],[1840.0,5.43460411],[1839.9,6.20381923],[1839.8,7.5333648],[1839.7,5.43565366]],[[1840.4,6.21201299],[1840.5,5.43344636],[1840.6,6.09],[1840.7,10.1307389],[1842.1,3.25829753]]]
["bitfinex","ETHUSD",1746200382557,[[1840.4,5.97697172],[1840.3,5.43369552],[1840.2,1.56831118],[1840.1,11.11174089],[1839.9,5.98495126]],[[1840.5,0.50334004],[1840.6,6.09],[1840.7,4.698],[1840.8,6.2476941],[1840.9,22.83842945]]]
["bitfinex","ETHUSD",1746200447219,[[1840.1,0.22453969],[1840.0,14.5],[1839.9,14.12353387],[1839.6,11.11249348],[1773.0,0.1]],[[1840.2,0.50235119],[1840.3,10.12092318],[1840.4,12.3452377],[1840.7,3.0],[1840.8,22.14812754]]]
["bitfinex","ETHUSD",1746200484782,[[1840.8,23.03259043],[1840.7,11.57253336],[1840.6,0.8046],[1840.5,0.66930696],[1840.4,5.84232415]],[[1840.9,0.05],[1841.2,0.8185],[1841.5,5.43036172],[1841.6,5.0854703],[1841.8,13.98962925]]]
["bitfinex","ETHUSD",1746200531027,[[1841.5,0.16313099],[1841.4,14.5],[1841.2,7.91071966],[1841.0,2.47956946],[1840.9,12.38052543]],[[1841.6,6.60943111],[1841.7,4.664],[1841.9,0.05],[1842.0,11.50939428],[1842.1,18.77356946]]]
["bitfinex","ETHUSD",1746200561871,[[1841.2,27.84171665],[1841.0,0.796],[1840.9,5.43208582],[1775.8,0.02],[1775.6,1.14944904]],[[1841.5,6.08048481],[1841.6,6.63467909],[1841.7,10.08792543],[1841.9,5.89638755],[1842.1,2.47956946]]]
["bitfinex","ETHUSD",1746200606410,[[1841.5,22.19568791],[1841.4,7.91001316],[1841.3,6.9270716],[1841.2,0.64830878],[1841.1,6.5076232]],[[1841.6,0.4074703],[1841.9,4.702],[1842.0,16.93870613],[1842.1,3.7999],[1842.2,5.42829499]]]
["bitfinex","ETHUSD",1746200646334,[[1841.5,14.62451389],[1841.4,19.48050885],[1841.3,3.64871801],[1841.2,3.0],[1841.1,5.83834887]],[[1841.6,0.4074703],[1841.7,0.803],[1841.8,5.42953237],[1841.9,5.47931363],[1842.1,5.42865867]]]
["bitfinex","ETHUSD",1746200681848,[[1841.5,22.40992514],[1841.4,5.430433],[1841.2,5.43115108],[1841.1,15.77867034],[1841.0,3.02956946]],[[1841.6,0.4074703],[1841.7,0.7834],[1841.9,10.90875152],[1842.0,10.71748481],[1842.2,8.42836534]]]
["bitfinex","ETHUSD",1746200732678,[[1841.1,0.10651382],[1841.0,14.5],[1840.9,5.43191307],[1840.8,2.47956946],[1840.6,12.12295204]],[[1841.3,5.43113073],[1841.4,5.43075147],[1841.5,4.625],[1841.6,28.21105601],[1841.7,2.47956946]]]
["bitfinex","ETHUSD",1746200767700,[[1840.3,15.3023],[1840.2,7.91363522],[1840.1,5.43428602],[1840.0,5.54282981],[1839.9,5.43504873]],[[1840.4,4.614],[1840.6,5.43318806],[1840.7,0.7501],[1840.8,6.08048481],[1840.9,10.72204546]]]
["bitfinex","ETHUSD",1746200797441,[[1841.5,31.66930596],[1841.4,5.43060168],[1841.3,5.43090755],[1841.1,11.57140868],[1841.0,6.65109279]],[[1841.6,0.4074703],[1841.9,4.664],[1842.1,11.50917229],[1842.2,6.21946548],[1842.4,22.13715961]]]
["bitfinex","ETHUSD",1746200841460,[[1841.0,14.5],[1840.9,1.08642275],[1840.8,6.25161598],[1840.7,13.68526369],[1840.6,4.58765916]],[[1841.2,6.23484049],[1841.3,5.43108858],[1841.4,5.43065321],[1841.5,6.08048481],[1841.6,0.4074703]]]
["bitfinex","ETHUSD",1746200873631,[[1840.1,14.5],[1839.9,5.43479805],[1839.8,0.8069],[1839.7,10.02771652],[1773.2,1.22796143]],[[1840.3,6.87616493],[1840.4,5.43377493],[1840.5,4.602],[1840.6,11.51352377],[1840.7,1.02525136]]]
["bitfinex","ETHUSD",1746200914034,[[1841.2,14.5],[1841.1,5.43150871],[1841.0,5.43162566],[1840.9,2.06953224],[1840.8,5.76117063]],[[1841.4,5.43067551],[1841.5,6.20906575],[1841.6,3.4074703],[1841.7,16.10831625],[1841.8,16.69949936]]]
["bitfinex","ETHUSD",1746200944770,[[1841.7,14.5],[1841.6,7.42102781],[1841.5,2.47609602],[1841.4,8.04887417],[1841.3,5.98092126]],[[1841.9,5.47918206],[1842.0,10.02206206],[1842.1,0.8265],[1842.2,5.4283764],[1842.3,3.39873994]]]
["bitfinex","ETHUSD",1746200986584,[[1842.0,5.42879687],[1841.9,7.90506753],[1841.8,13.45885584],[1841.7,12.6665354],[1841.6,3.64871801]],[[1842.4,6.25638894],[1842.7,6.51028476],[1842.8,10.01555276],[1843.1,8.42572475],[1843.5,8.7254767]]]
["bitfinex","ETHUSD",1746201028769,[[1841.8,6.22363677],[1841.7,7.90569396],[1841.5,11.5703076],[1841.4,3.55],[1775.8,0.02]],[[1842.1,0.7685],[1842.2,5.42837929],[1842.3,6.50636601],[1842.4,4.581],[1842.5,5.42748241]]]
["bitfinex","ETHUSD",1746201061695,[[1842.3,0.22257339],[1842.2,5.4280852],[1842.1,6.22096972],[1841.9,11.21070001],[1841.7,12.78871801]],[[1842.6,7.05399178],[1842.7,14.40769745],[1842.8,23.863],[1842.9,5.47626471],[1843.9,9.72966708]]]
["bitfinex","ETHUSD",1746201102884,[[1840.7,0.17198161],[1840.4,5.43349834],[1840.3,5.43379457],[1840.2,0.8301],[1840.1,11.63428611]],[[1840.8,10.01042068],[1840.9,6.23968521],[1841.1,12.62384309],[1841.2,8.43128116],[1841.4,16.293]]]
["bitfinex","ETHUSD",1746201131130,[[1840.7,11.64602193],[1840.5,5.73684418],[1840.4,5.43359234],[1840.2,12.12417133],[1837.8,5.431]],[[1841.0,4.576],[1841.1,3.0],[1841.2,13.20264294],[1841.3,6.08048481],[1841.4,2.08910967]]]
["bitfinex","ETHUSD",1746201165058,[[1839.7,19.93554652],[1839.6,6.20203631],[1839.4,5.43638559],[1839.3,5.73779716],[1835.5,34.44946675]],[[1840.1,5.43460229],[1840.2,11.09135105],[1840.3,3.8008],[1840.4,5.43361922],[1840.5,5.73779716]]]
["bitfinex","ETHUSD",1746201204589,[[1840.9,19.93203829],[1840.8,0.7891],[1840.7,5.4325431],[1840.6,14.1707169],[1840.4,5.98354979]],[[1841.3,7.34439597],[1841.5,4.572],[1841.6,5.43009277],[1841.7,3.62139014],[1842.2,5.717]]]
["bitfinex","ETHUSD",1746201236116,[[1840.3,5.43369919],[1840.2,0.7569],[1840.1,5.48865236],[1840.0,25.67247365],[1839.8,0.28348125]],[[1840.6,10.78261974],[1840.7,11.52284671],[1840.8,2.16554291],[1840.9,8.4321267],[1841.0,2.0]]]
["bitfinex","ETHUSD",1746201266864,[[1839.4,5.43634529],[1839.3,5.43670586],[1839.2,3.1013678],[1839.1,6.24143937],[1839.0,0.68206974]],[[1839.7,4.575],[1839.8,11.68166986],[1839.9,7.17700526],[1840.1,6.91878929],[1840.2,25.1253678]]]
["bitfinex","ETHUSD",1746201306796,[[1839.9,19.93496357],[1839.8,6.44046175],[1839.6,8.93560271],[1839.5,5.43619224],[1839.3,8.14]],[[1840.2,19.02181653],[1840.3,10.77516533],[1840.4,11.5237446],[1840.5,3.0],[1840.8,6.43253988]]]
["bitfinex","ETHUSD",1746201340160,[[1839.8,26.61379164],[1839.6,0.40915018],[1839.5,5.43619112],[1839.4,0.28349745],[1776.0,0.005]],[[1840.0,0.50419455],[1840.1,4.573],[1840.2,6.18550685],[1840.3,5.43404711],[1840.4,6.09]]]
["bitfinex","ETHUSD",1746201382122,[[1840.0,5.43454159],[1839.9,0.7663],[1839.8,17.8508557],[1839.7,19.05221922],[1838.5,1.16454708]],[[1840.3,0.50585031],[1840.4,6.21022201],[1840.5,4.569],[1840.6,5.43306399],[1840.7,6.09]]]
["bitfinex","ETHUSD",1746201416111,[[1840.5,14.5],[1840.3,5.43369426],[1840.2,11.53488279],[1840.1,7.88656216],[1840.0,10.28720517]],[[1840.6,1.7504],[1840.7,5.4327621],[1840.8,6.4325643],[1840.9,4.616],[1841.0,11.52189064]]]
["bitfinex","ETHUSD",1746201506675,[[1840.7,26.90572428],[1840.6,5.4328119],[1840.5,11.57328662],[1840.4,8.84916287],[1840.3,12.46145645]],[[1840.8,1.0],[1840.9,0.05],[1841.1,4.561],[1841.3,6.25935982],[1841.4,5.43080844]]]
["bitfinex","ETHUSD",1746201514794,[[1840.4,3.64309897],[1840.3,8.53461054],[1840.2,7.13953159],[1840.1,6.14],[1840.0,8.71833753]],[[1840.6,3.0],[1840.7,9.99080672],[1840.8,7.26214379],[1840.9,0.05],[1841.0,5.43184619]]]
["bitfinex","ETHUSD",1746201595426,[[1841.5,14.5],[1841.3,9.3007284],[1841.2,11.57108573],[1841.1,8.98146738],[1840.9,0.28347719]],[[1841.6,1.01253741],[1841.7,5.42987081],[1841.8,5.42965852],[1841.9,4.598],[1842.0,5.42891887]]]
["bitfinex","ETHUSD",1746201626019,[[1842.7,19.92681034],[1842.4,4.88141707],[1842.3,5.42793507],[1842.2,6.61813974],[1841.8,1.72410439]],[[1842.9,0.05],[1843.0,13.60705272],[1843.1,12.27194421],[1843.2,16.289],[1843.4,9.43315177]]]
["bitfinex","ETHUSD",1746201668770,[[1844.6,5.71317207],[1844.3,14.5],[1844.2,0.55],[1844.0,5.42278134],[1843.8,4.95905229]],[[1844.8,5.3133],[1845.1,1.06810373]]]
["bitfinex","ETHUSD",1746201693367,[[1843.1,14.5],[1843.0,5.42573102],[1842.8,5.42637466],[1842.6,6.75888096],[1842.2,10.18522234]],[[1843.3,3.0],[1843.4,4.758],[1843.5,0.7918],[1843.6,8.42430911],[1844.3,12.5477315]]]
["bitfinex","ETHUSD",1746201727524,[[1843.8,5.42358173],[1843.7,5.42368408],[1843.6,0.8122],[1843.5,14.5],[1843.4,5.42470613]],[[1843.9,6.06],[1844.0,21.21],[1844.2,5.42259859],[1844.3,6.20135752],[1844.4,0.41410418]]]
["bitfinex","ETHUSD",1746201754078,[[1847.4,5.4128212],[1847.1,8.96363271],[1847.0,6.93861804],[1846.8,9.03265192],[1846.6,5.41511688]],[[1847.9,5.46166238],[1848.1,0.19991764],[1848.3,5.41063103],[1848.4,0.41144193],[1848.7,6.65475108]]]
["bitfinex","ETHUSD",1746201779479,[[1847.4,5.4130126],[1847.3,5.41305821],[1847.2,5.96352578],[1847.1,1.63605328],[1847.0,8.41404066]],[[1847.5,0.5053734],[1847.9,5.382],[1848.0,5.4113858],[1848.1,6.1897575],[1848.2,6.17]]]
["bitfinex","ETHUSD",1746201811744,[[1851.7,6.19934283],[1851.6,5.40072243],[1851.5,5.40099464],[1851.4,6.17901804],[1851.3,0.55]],[[1851.8,0.01702353],[1851.9,0.05],[1852.2,0.19991764],[1852.3,10.77685567],[1852.4,5.39853813]]]
["bitfinex","ETHUSD",1746201835645,[[1851.3,14.5],[1851.2,5.40170686],[1851.1,5.45208543],[1850.9,5.40272625],[1850.7,5.40334197]],[[1851.6,5.40076257],[1851.7,5.40055224],[1851.8,0.4271],[1851.9,5.40013304],[1852.5,0.26316624]]]
["bitfinex","ETHUSD",1746201866139,[[1860.9,0.7889],[1860.4,11.31847202],[1860.3,5.37540213],[1860.1,5.37597991],[1860.0,7.12470777]],[[1861.3,0.34417491],[1861.6,5.37173794],[1861.9,0.05],[1862.0,13.21367246],[1862.4,5.36965346]]]
["bitfinex","ETHUSD",1746201888841,[[1868.8,14.5],[1868.3,5.35230225],[1868.1,5.35280017],[1868.0,0.7734],[1867.9,5.35332939]],[[1868.9,5.35074107],[1869.2,5.3498823],[1869.4,9.323],[1869.5,0.7709],[1869.6,21.42186014]]]
["bitfinex","ETHUSD",1746201911197,[[1867.8,0.7679],[1867.5,5.35469279],[1867.4,5.35502579],[1867.2,3.0],[1867.0,5.35616556]],[[1868.0,0.1352811],[1868.2,5.3528016],[1868.4,5.35229591],[1868.7,5.3514832],[1868.9,5.35074107]]]
["bitfinex","ETHUSD",1746201941097,[[1863.5,0.26403325],[1863.1,0.55],[1862.7,0.2801983],[1862.3,5.36968208]],[[1863.6,6.43912124],[1863.8,26.679],[1864.0,1.3449877]]]
["bitfinex","ETHUSD",1746201964665,[[1861.4,5.37207834],[1861.3,5.37249655],[1861.1,5.42305054],[1860.8,6.42009872],[1860.7,16.65245652]],[[1861.9,5.371008],[1862.0,5.37085279],[1862.1,0.05370251],[1862.2,18.4928902],[1862.3,16.8729]]]
["bitfinex","ETHUSD",1746201988959,[[1862.4,5.36932534],[1862.3,5.36958651],[1862.1,9.08242004],[1862.0,5.37038582],[1861.9,22.66488024]],[[1862.7,0.04724236],[1862.8,5.36831819],[1863.0,0.005],[1863.1,5.36764574],[1863.3,5.36696635]]]
["bitfinex","ETHUSD",1746202022771,[[1861.1,6.21177043],[1860.9,0.69594581],[1860.8,10.11607624],[1860.5,19.70715198],[1859.4,2.68785505]],[[1861.5,5.3721282],[1861.7,0.8244],[1861.8,5.37115308],[1861.9,8.496],[1862.0,5.37073543]]]
["bitfinex","ETHUSD",1746202046402,[[1860.4,0.12249259],[1860.0,5.37616311],[1859.8,0.63310793],[1859.7,6.15504301],[1859.5,5.37763396]],[[1860.5,5.37499469],[1860.6,5.37476994],[1860.7,0.53743379],[1860.8,5.37405686],[1860.9,16.179]]]
["bitfinex","ETHUSD",1746202080345,[[1858.3,5.38108088],[1858.2,5.38145193],[1858.1,0.05],[1858.0,5.38208469],[1856.9,6.11]],[[1858.7,5.38028665],[1858.9,7.52],[1859.0,6.16284409],[1859.1,6.68799941],[1859.2,3.0]]]
["bitfinex","ETHUSD",1746202103001,[[1858.6,0.13026081],[1858.4,5.38078222],[1858.3,5.38109572],[1858.2,5.38148262],[1857.7,11.46768758]],[[1858.7,7.29],[1858.8,5.3798388],[1858.9,5.37975929],[1859.1,0.8221],[1859.2,11.94267119]]]
["bitfinex","ETHUSD",1746202126849,[[1857.6,0.11404939],[1857.3,5.38410665],[1857.2,6.60368031],[1857.1,0.05],[1792.2,13.59848485]],[[1857.9,6.818],[1858.0,5.38224804],[1858.1,5.3819941],[1858.2,3.40650952],[1858.3,9.71641358]]]
["bitfinex","ETHUSD",1746202160184,[[1857.2,1e-08],[1857.1,0.05],[1857.0,5.38491283],[1856.9,0.8192],[1856.7,5.38587604]],[[1857.4,6.18676992],[1857.5,6.46043777],[1857.7,21.87593566],[1857.8,0.9555178],[1857.9,8.94656117]]]
["bitfinex","ETHUSD",1746202185768,[[1857.1,1e-08],[1857.0,10.76960812],[1856.9,0.7737],[1856.7,5.38585275],[1856.6,11.01740703]],[[1857.3,6.133],[1857.4,5.38387411],[1857.5,5.38358555],[1857.6,3.56400585],[1857.7,11.08773045]]]
["bitfinex","ETHUSD",1746202211845,[[1859.8,7.32329401],[1859.7,5.37710106],[1859.6,5.37746741],[1859.5,5.63139821],[1859.4,6.39290307]],[[1859.9,0.05],[1860.3,6.082],[1860.4,21.51436955],[1860.5,5.77187002],[1860.6,3.7931]]]
["bitfinex","ETHUSD",1746202248860,[[1859.2,5.37850187],[1859.0,0.751],[1858.9,5.37948366],[1858.6,5.38037394],[1858.4,14.44474489]],[[1859.6,5.37755357],[1859.7,5.377303],[1859.9,6.064],[1860.0,4.23000321],[1860.1,5.92608029]]]
["bitfinex","ETHUSD",1746202275012,[[1860.6,5.6535283],[1860.5,5.37488465],[1860.4,5.37517319],[1860.3,0.7647],[1860.2,5.37554515]],[[1860.7,4.50046477],[1860.9,0.05],[1861.0,6.04],[1861.2,22.31784395],[1861.3,5.37274169]]]
["bitfinex","ETHUSD",1746202309947,[[1861.8,7.85374879],[1861.7,5.37132049],[1861.6,5.37172324],[1861.5,0.61797822],[1861.4,8.92208215]],[[1861.9,1e-08],[1862.7,0.7592],[1862.8,11.78473979],[1862.9,5.41810835],[1863.0,8.00546477]]]
["bitfinex","ETHUSD",1746202339521,[[1862.8,13.68395702],[1862.7,12.53330974],[1862.6,8.76350329],[1862.5,6.15064926],[1862.3,5.36951391]],[[1862.9,1e-08],[1863.0,0.505],[1863.5,0.7928],[1863.7,5.36584242]]]
["bitfinex","ETHUSD",1746202368004,[[1863.8,5.56998734],[1863.7,5.3655116],[1863.6,5.36587595],[1863.5,12.72840729],[1863.4,11.13893903]],[[1863.9,0.05],[1864.2,0.7852],[1864.3,4.50046477],[1864.4,5.36366609],[1864.5,0.52287788]]]
["bitfinex","ETHUSD",1746202404684,[[1863.2,5.36687904],[1863.0,5.36752936],[1862.9,10.9668513],[1862.8,0.8257],[1862.6,5.36868819]],[[1863.4,0.8161],[1863.5,5.36628751],[1863.6,5.881],[1863.7,11.45582683],[1863.8,16.105]]]
["bitfinex","ETHUSD",1746202429660,[[1862.2,5.36994868],[1862.1,5.37013042],[1861.9,5.42442089],[1861.7,12.20814858],[1861.4,8.92332257]],[[1862.4,0.7811],[1862.5,6.09],[1862.6,5.36905582],[1862.7,5.98876679],[1862.9,5.36802834]]]
["bitfinex","ETHUSD",1746202464217,[[1862.9,7.34304841],[1862.8,5.36826283],[1862.7,5.36844157],[1862.6,10.96773903],[1862.5,0.39609171]],[[1863.0,3.58736204],[1863.3,5.803],[1863.5,16.88446382],[1863.8,19.53692079],[1863.9,0.6]]]
["bitfinex","ETHUSD",1746202496614,[[1862.6,5.36862473],[1862.5,5.36901567],[1862.3,5.36963916],[1862.2,6.41864858],[1862.1,5.37012993]],[[1862.8,11.846],[1862.9,0.7661],[1863.0,5.36781533],[1863.2,0.55],[1863.5,14.24894858]]]
["bitfinex","ETHUSD",1746202551288,[[1864.8,5.36250536],[1864.7,5.3625881],[1864.5,5.36327418],[1864.3,5.59283631],[1864.2,6.15608584]],[[1864.9,2.97237152],[1865.1,0.7532],[1865.2,5.36141963],[1865.3,5.36115219],[1865.4,9.216]]]
["bitfinex","ETHUSD",1746202556162,[[1864.8,5.36250536],[1864.7,5.36255561],[1864.5,5.3633167],[1864.4,5.59283631],[1864.2,6.15946134]],[[1864.9,6.5335],[1865.0,2.92237152],[1865.2,5.36151383],[1865.4,3.0],[1865.5,5.76314651]]]
["bitfinex","ETHUSD",1746202613639,[[1862.1,6.23838086],[1862.0,5.37042297],[1861.9,5.42453679],[1861.7,11.4410275],[1861.6,5.37164556]],[[1862.2,2.32876481],[1862.6,5.593],[1862.7,0.27252754],[1862.8,5.36847881],[1863.1,5.36763932]]]
["bitfinex","ETHUSD",1746202642191,[[1862.0,6.1744174],[1861.9,5.37084962],[1861.8,6.87992816],[1861.7,5.37138242],[1861.4,3.0]],[[1862.3,6.09],[1862.6,0.8201],[1862.7,0.27252754],[1862.9,16.108],[1863.1,5.652]]]
["bitfinex","ETHUSD",1746202676586,[[1864.5,5.36321692],[1864.4,5.36348989],[1864.3,1.36297601],[1864.2,16.46390376],[1864.0,5.36468143]],[[1864.8,5.61421875],[1864.9,5.36231212],[1865.0,6.81736262],[1865.1,5.509],[1865.2,5.36136071]]]
["bitfinex","ETHUSD",1746202702596,[[1864.2,5.36407136],[1864.1,6.12146102],[1863.9,5.36503453],[1863.3,6.21057855],[1800.8,11.24311295]],[[1864.6,5.36321188],[1864.8,0.7701],[1864.9,10.97657094],[1865.1,3.0],[1865.4,6.05858868]]]
["bitfinex","ETHUSD",1746202736521,[[1865.8,5.35963125],[1865.7,7.32918602],[1865.6,5.36013518],[1865.5,5.36027928],[1865.4,11.02594378]],[[1865.9,0.05],[1866.2,0.5],[1866.3,5.61421875],[1866.4,0.7731],[1866.5,7.336992]]]
["bitfinex","ETHUSD",1746202763976,[[1866.0,5.35885369],[1865.8,5.35958928],[1865.7,0.8012],[1865.5,10.95043058],[1865.4,5.401]],[[1866.2,5.61421875],[1866.3,0.76],[1866.4,10.75894297],[1866.5,5.77325702],[1866.7,5.35711819]]]
["bitfinex","ETHUSD",1746202789748,[[1866.4,7.21739808],[1866.3,5.3579898],[1866.2,5.3584109],[1866.1,10.94867073],[1866.0,8.07643405]],[[1866.5,0.4154619],[1866.9,11.03321875],[1867.0,0.8239],[1867.1,21.4330814],[1867.2,5.35576708]]]
["bitfinex","ETHUSD",1746202823288,[[1866.9,5.35637956],[1866.6,10.69009561],[1866.5,11.69994378],[1866.3,5.35801899],[1866.2,5.35844891]],[[1867.3,5.35542576],[1867.5,5.35489855],[1867.7,5.58994378],[1867.8,5.333],[1867.9,10.96799067]]]
["bitfinex","ETHUSD",1746202848550,[[1867.2,0.14772914],[1867.0,5.35604276],[1866.9,6.18585383],[1866.8,0.79872502],[1866.7,5.35699374]],[[1867.4,5.35517337],[1867.5,5.35475234],[1867.6,7.92010174],[1867.7,6.422884],[1867.8,21.68621875]]]
["bitfinex","ETHUSD",1746202884448,[[1865.1,0.19448668],[1865.0,2.7174],[1864.7,6.1267776],[1864.6,5.36299619],[1864.4,5.36341116]],[[1865.2,10.9755741],[1865.3,10.64610751],[1865.4,6.11189175],[1865.6,10.95016127],[1865.7,3.55]]]
["bitfinex","ETHUSD",1746202909667,[[1864.6,5.36306537],[1864.4,0.12171302],[1864.3,0.788],[1864.2,5.36418312],[1864.1,11.00444866]],[[1864.9,10.62634974],[1865.0,6.09],[1865.1,3.0],[1865.2,8.74958021],[1865.5,10.95048356]]]
["bitfinex","ETHUSD",1746202934922,[[1863.8,0.10708127],[1863.7,5.36547683],[1863.6,0.7598],[1863.5,3.49597147],[1863.4,10.95647141]],[[1863.9,6.09],[1864.1,10.60565198],[1864.2,5.36436861],[1864.3,0.7505],[1864.4,10.13556153]]]
["bitfinex","ETHUSD",1746202970472,[[1864.0,5.46957636],[1863.9,5.36488715],[1863.8,6.19446166],[1863.5,10.95602531],[1799.8,141.08619284]],[[1864.1,6.09],[1864.5,11.81997846],[1864.6,21.45917433],[1864.7,8.58994378],[1864.8,5.91254373]]]
["bitfinex","ETHUSD",1746202999170,[[1863.9,5.36509469],[1863.8,7.30329787],[1863.6,5.36594162],[1863.4,8.58994378],[1863.3,21.46166322]],[[1864.0,6.09],[1864.3,5.96173811],[1864.4,11.32612375],[1864.5,1.14532739],[1864.6,5.36312774]]]
["bitfinex","ETHUSD",1746203026414,[[1864.4,5.36365586],[1864.3,5.36377618],[1864.2,5.36422254],[1864.1,0.8299],[1864.0,5.36477989]],[[1864.5,6.09],[1864.7,0.8122],[1864.8,5.174],[1864.9,5.36241646],[1865.0,5.91205554]]]
["bitfinex","ETHUSD",1746203065054,[[1863.2,11.53152435],[1863.0,1.07354717],[1862.9,5.36778519],[1862.7,5.36841093],[1861.4,6.68146961]],[[1863.6,11.45610483],[1863.7,11.33043557],[1863.9,24.46712793],[1864.0,0.55],[2045.3,7.284]]]
["bitfinex","ETHUSD",1746203091288,[[1861.2,5.37268324],[1861.1,5.42296207],[1861.0,0.7834],[1860.9,5.78912337],[1860.8,0.5]],[[1861.4,1.27676681],[1861.5,6.7916],[1861.6,5.3719125],[1861.7,8.37154555],[1861.8,6.08252959]]]
["bitfinex","ETHUSD",1746203128976,[[1862.2,5.36992396],[1862.1,3.13696782],[1861.9,0.83368828]],[[1862.6,5.119],[1862.7,11.4087228],[1862.8,22.25581729],[1863.0,11.398197],[1863.1,6.07956561]]]
["bitfinex","ETHUSD",1746203157332,[[1862.2,5.36977606],[1862.0,0.05369762],[1861.9,6.16844608],[1861.8,3.39372351],[1861.7,10.46630352]],[[1862.5,0.786],[1862.6,16.50402393],[1862.9,5.77129948],[1863.0,8.60448928],[1864.3,8.27195497]]]
["bitfinex","ETHUSD",1746203182202,[[1862.9,5.36785952],[1862.8,6.11834751],[1862.6,5.36883847],[1862.4,6.01548898],[1862.2,5.91998472]],[[1863.2,0.7635],[1863.3,5.36700176],[1863.4,10.4626815],[1863.5,6.04],[1863.6,8.36603653]]]
["bitfinex","ETHUSD",1746203218645,[[1864.1,10.72861934],[1864.0,0.05364192],[1863.9,6.12066001],[1863.8,5.60448928],[1860.5,66.4847]],[[1864.5,6.18326701],[1864.6,16.45309003],[1864.8,5.36252951],[1864.9,3.05],[1865.1,5.60448928]]]
["bitfinex","ETHUSD",1746203249346,[[1862.3,10.73904607],[1862.1,0.8172],[1862.0,5.37049933],[1861.9,10.81040796],[1860.7,2.63145342]],[[1862.7,7.87121712],[1862.8,16.43940594],[1863.0,5.36770584],[1863.2,5.36727829],[1864.9,20.31422568]]]
["bitfinex","ETHUSD",1746203278257,[[1862.1,6.25019469],[1862.0,5.37047997],[1861.8,5.3710947],[1861.7,5.60448928],[1861.6,5.37159882]],[[1862.3,6.04],[1862.5,5.014],[1862.6,3.0],[1862.7,6.19597699],[1862.9,0.80933001]]]
["bitfinex","ETHUSD",1746203316427,[[1860.9,1e-08],[1860.4,5.37517367],[1860.3,6.13729895],[1860.1,0.05],[1860.0,5.37633992]],[[1861.0,33.38119627],[1861.1,11.37847481],[1861.2,5.37291934],[1861.4,5.37243752],[1861.5,8.26265255]]]
["bitfinex","ETHUSD",1746203345176,[[1859.6,0.10285886],[1859.3,0.7693],[1859.1,5.84437627],[1859.0,5.37905909],[1858.8,5.37980717]],[[1859.7,19.81019242],[1859.8,6.1758521],[1859.9,11.53118926],[1860.0,10.0],[1860.1,5.37613539]]]
["bitfinex","ETHUSD",1746203383990,[[1858.4,5.38084375],[1858.3,6.15325767],[1857.9,6.8821803],[1857.5,11.632],[1857.2,5.79983068]],[[1858.8,10.92103493],[1858.9,6.20990739],[1859.0,9.03999999],[1859.1,27.66759899],[1859.2,3.35459586]]]
["bitfinex","ETHUSD",1746203416355,[[1858.5,5.43448467],[1858.4,6.15527843],[1858.3,5.38125678],[1858.1,5.38163234],[1858.0,14.41573416]],[[1858.6,0.50323304],[1858.7,4.948],[1859.1,22.98599999],[1859.2,8.37885713],[1859.3,11.00553571]]]
["bitfinex","ETHUSD",1746203482706,[[1858.6,5.38039384],[1858.5,5.38059251],[1858.3,5.38118587],[1858.2,2.04858543],[1858.1,11.00869643]],[[1858.7,11.74379999],[1859.1,5.37910521],[1859.3,16.138],[1859.8,5.37715145],[1860.1,5.37620269]]]
["bitfinex","ETHUSD",1746203487716,[[1858.6,0.10408341],[1858.4,5.38083412],[1858.2,0.8007],[1858.1,5.38182683],[1857.9,5.38237825]],[[1858.7,11.46426337],[1858.9,9.15132495],[1859.0,6.03872369],[1859.1,0.55],[1859.2,5.37867366]]]
["bitfinex","ETHUSD",1746203553663,[[1859.1,7.40293616],[1859.0,11.01134412],[1858.9,5.37949291],[1858.7,10.76020874],[1857.3,8.07360132]],[[1859.2,4.894],[1859.5,6.03999999],[1859.8,3.8105],[1859.9,5.92679754],[1860.3,5.63222263]]]
["bitfinex","ETHUSD",1746203559077,[[1859.8,12.85883459],[1859.7,5.37697492],[1859.6,5.781673],[1859.5,8.37776365],[1859.4,10.82203457]],[[1859.9,1e-08],[1860.5,5.7168],[1860.8,3.0],[1860.9,5.42384079],[1861.0,6.03999999]]]
["bitfinex","ETHUSD",1746203590952,[[1858.1,0.05],[1857.9,5.38221894],[1857.8,5.58256228],[1857.6,5.38325245],[1856.0,6.17868116]],[[1858.2,3.53813691],[1858.3,11.42126707],[1858.4,10.26413729],[1858.5,0.55],[1858.7,12.31308316]]]
["bitfinex","ETHUSD",1746203647549,[[1856.9,5.38519682],[1856.8,5.38541194],[1856.6,5.38617669],[1856.5,0.8093],[1856.4,5.38676787]],[[1857.0,0.5008507],[1857.1,3.0],[1857.2,6.62836652],[1857.3,5.38432586],[1857.4,11.43501845]]]
["bitfinex","ETHUSD",1746203651679,[[1856.7,7.29425611],[1856.6,5.38606919],[1856.5,5.38642935],[1856.4,11.60801039],[1856.3,5.38694634]],[[1856.8,0.50144947],[1857.1,6.03999999],[1857.2,8.38445555],[1857.4,7.22884247],[1857.7,22.27001039]]]
["bitfinex","ETHUSD",1746203715080,[[1857.8,5.38271073],[1857.7,5.38300048],[1857.6,6.17431781],[1857.5,1.07674272],[1857.4,5.38384713]],[[1857.9,0.05],[1858.2,6.03999999],[1858.3,10.89649488],[1858.4,8.97035234],[1858.5,21.79962579]]]
["bitfinex","ETHUSD",1746203744689,[[1856.5,5.97757857],[1856.3,5.38689208],[1856.1,5.38760196],[1856.0,0.7697],[1854.4,3.49039616]],[[1856.6,11.32999999],[1856.8,3.0],[1856.9,5.6854198],[1857.0,5.78720854],[1857.1,6.19462579]]]
["bitfinex","ETHUSD",1746203783541,[[1856.5,5.38638631],[1856.4,5.38660321],[1856.2,6.40232579],[1856.1,5.38741364],[1855.7,9.33329594]],[[1856.8,3.0],[1856.9,12.75340926],[1857.0,6.03999999],[1857.1,0.55],[1857.2,5.38448016]]]
["bitfinex","ETHUSD",1746203816330,[[1856.6,0.48030835],[1856.4,10.77320149],[1856.2,3.04676614],[1856.1,6.16696229],[1855.9,5.7885884]],[[1856.8,8.37509183],[1856.9,10.94474424],[1857.0,0.55],[1857.1,14.47156],[1857.6,5.38351649]]]
["bitfinex","ETHUSD",1746203860628,[[1858.8,17.95952125],[1858.7,10.38898224],[1858.6,5.38038748],[1858.4,12.04083673],[1856.5,5.377]],[[1858.9,1e-08],[1859.4,3.58922541],[1859.8,6.03999999],[1859.9,7.71599303],[1860.0,10.79583727]]]
["bitfinex","ETHUSD",1746203889402,[[1858.5,5.38049412],[1858.4,6.15754441],[1858.2,5.38149603],[1858.1,6.22884222],[1857.9,4.995]],[[1858.9,5.3796249],[1859.0,13.37439063],[1859.1,0.40124501],[1859.2,11.41867423],[1859.4,0.55]]]
["bitfinex","ETHUSD",1746203919235,[[1858.1,0.62429959],[1857.7,5.38287897],[1857.6,5.38312727],[1857.4,6.16463008],[1856.8,0.76779179]],[[1858.2,23.71341507],[1858.3,11.00107852],[1858.4,5.38102811],[1858.5,0.41300065],[1858.9,5.65014167]]]
["bitfinex","ETHUSD",1746203958787,[[1858.2,6.84576704],[1858.1,6.14078791],[1857.9,5.38241571],[1857.6,11.00903878],[1857.4,5.77932211]],[[1858.4,6.03999999],[1858.5,13.34482995],[1858.7,5.38027492],[1858.8,22.48836289],[1858.9,7.55820662]]]
["bitfinex","ETHUSD",1746203991678,[[1857.6,6.16697328],[1857.5,5.38345522],[1857.4,3.04200896],[1857.3,6.00440068],[1790.3,14.37190083]],[[1857.9,7.94199193],[1858.0,5.38218],[1858.1,11.42194961],[1858.2,1.13630482],[1858.3,5.98127648]]]
["bitfinex","ETHUSD",1746204024257,[[1856.9,0.76570064],[1856.7,0.4524],[1856.5,6.21412034],[1856.4,5.38676921],[1856.3,3.04200896]],[[1857.0,11.38494072],[1857.1,13.96876508],[1857.2,6.43649708],[1857.3,21.53821565],[1857.5,5.38375654]]]
["bitfinex","ETHUSD",1746204070118,[[1855.8,0.55728282],[1855.7,0.8194],[1855.6,5.38906541],[1855.3,5.38994352],[1855.0,17.12066557]],[[1856.0,8.93803153],[1856.1,5.7532],[1856.2,5.58072152],[1856.3,11.0314211],[1856.8,5.38569692]]]
["bitfinex","ETHUSD",1746204101291,[[1855.6,0.8189],[1855.4,5.38952249],[1855.3,5.38992636],[1855.1,8.43852504],[1855.0,4.906]],[[1855.7,3.0],[1855.8,5.89050585],[1855.9,10.29435118],[1856.0,7.09149524],[1856.1,9.21782921]]]
["bitfinex","ETHUSD",1746204143355,[[1855.1,0.47390404],[1855.0,5.39074254],[1854.9,5.39094198],[1854.7,5.39158877],[1854.6,0.8165]],[[1855.2,6.85885175],[1855.3,4.894],[1855.4,10.77969447],[1855.6,9.20130132],[1858.1,16.84289686]]]
["bitfinex","ETHUSD",1746204175862,[[1856.1,5.38748965],[1856.0,6.14350013],[1855.8,8.439896],[1855.6,13.26491368],[1855.2,6.92479597]],[[1856.4,0.8064],[1856.5,5.38667614],[1856.6,5.58072152],[1856.7,2.50732922],[1856.8,13.31405014]]]
["bitfinex","ETHUSD",1746204210142,[[1856.1,5.80547311],[1856.0,10.38393315],[1855.9,5.3881732],[1855.7,8.44011563],[1855.6,10.24899081]],[[1856.2,5.58072152],[1856.4,4.875],[1856.6,0.8237],[1856.7,10.77218841],[1856.8,6.60141859]]]
["bitfinex","ETHUSD",1746204257391,[[1857.5,5.38348501],[1857.4,9.22376229],[1857.2,5.78271961],[1857.0,10.20987576],[1853.8,48.0]],[[1857.9,11.0860304],[1858.0,5.38226116],[1858.1,5.58072152],[1858.2,8.3816028],[1858.3,3.60141859]]]
["bitfinex","ETHUSD",1746204294343,[[1857.5,0.38989887],[1857.4,5.38370015],[1857.3,5.38400979],[1857.2,0.7653],[1857.1,13.24609655]],[[1857.7,5.86139417],[1857.8,5.38293748],[1857.9,9.70552391],[1858.0,3.05141859],[1858.1,5.93191641]]]
["bitfinex","ETHUSD",1746204334862,[[1856.0,5.89926303],[1855.9,5.38809642],[1855.8,0.7539],[1855.7,8.44019485],[1855.6,4.798]],[[1856.2,0.28091699],[1856.3,5.38706202],[1856.4,10.12251052],[1856.5,3.05141859],[1856.6,1.45491997]]]
["bitfinex","ETHUSD",1746204364575,[[1856.7,5.85299715],[1856.6,6.54393921],[1856.5,6.19355962],[1856.3,5.38687803],[1856.2,11.02538799]],[[1856.8,0.28080195],[1857.1,10.93154243],[1857.2,8.38460755],[1857.3,0.55],[1857.5,11.29173477]]]
["bitfinex","ETHUSD",1746204405579,[[1856.0,0.39453494],[1855.9,5.38797367],[1855.8,6.19900434],[1855.7,3.0454342],[1855.6,5.38901891]],[[1856.3,6.20009975],[1856.4,10.14982523],[1856.5,0.28085967],[1856.6,11.84116968],[1856.8,7.19256314]]]
["bitfinex","ETHUSD",1746204443277,[[1855.9,6.51887921],[1855.8,5.38826856],[1855.6,8.434508],[1855.5,0.65847512],[1855.4,5.38956366]],[[1856.0,5.03187345],[1856.3,5.38725985],[1856.4,9.60854622],[1856.6,8.98168839],[1857.2,4.70085846]]]
["bitfinex","ETHUSD",1746204475176,[[1855.4,5.38952091],[1855.3,5.38974858],[1855.2,0.7673],[1855.1,8.48597407],[1855.0,4.74]],[[1855.7,6.37094374],[1855.8,5.38865749],[1855.9,9.58953778],[1856.0,4.74],[1856.1,8.98310089]]]
["bitfinex","ETHUSD",1746204508605,[[1856.0,0.33536305],[1855.9,5.38804051],[1855.8,5.38830706],[1855.7,0.8151],[1855.6,5.38903002]],[[1856.1,0.8257],[1856.2,6.37084677],[1856.3,8.38723174],[1856.4,8.4323242],[1856.5,4.73]]]
["bitfinex","ETHUSD",1746204554226,[[1855.3,5.7036064],[1855.2,5.39015206],[1855.1,0.8419],[1855.0,5.39082994],[1854.9,6.59875381]],[[1855.4,0.50374841],[1855.5,0.28092747],[1855.6,6.09],[1855.7,7.90574677],[1855.8,8.83894164]]]
["bitfinex","ETHUSD",1746204586690,[[1854.1,0.05],[1853.7,6.18461614],[1853.6,5.39476691],[1853.5,5.1214619],[1853.4,11.99420505]],[[1854.2,17.36502625],[1854.3,5.39299511],[1854.4,10.57762784],[1854.5,5.256],[1854.6,8.39215512]]]
["bitfinex","ETHUSD",1746204627872,[[1854.7,5.39151559],[1854.6,5.39182145],[1854.4,8.43798263],[1854.3,5.10673002],[1854.2,8.39303475]],[[1855.1,11.29540225],[1855.2,5.39037077],[1855.3,10.07384561],[1855.4,8.71623105],[1855.6,5.3892352]]]
["bitfinex","ETHUSD",1746204654056,[[1853.8,5.39411702],[1853.7,5.39447201],[1853.6,0.8027],[1853.5,5.81057494],[1853.4,5.65605856]],[[1854.1,10.09154324],[1854.2,11.29784476],[1854.3,1.17896429],[1854.4,5.392606],[1854.5,4.67701799]]]
["bitfinex","ETHUSD",1746204721188,[[1853.5,1.61914214],[1853.4,5.3953852],[1853.1,0.05],[1852.7,8.39740487],[1852.6,10.89006055]],[[1853.6,6.40444934],[1853.8,5.80123619],[1853.9,9.17370508],[1854.1,5.39345262],[1854.5,5.3924537]]]
["bitfinex","ETHUSD",1746204726306,[[1853.6,0.39488024],[1853.5,6.61926133],[1853.4,5.39532417],[1853.2,5.3959959],[1853.1,0.05]],[[1853.7,0.5001204],[1853.8,10.58367588],[1853.9,5.39423727],[1854.0,5.39390067],[1854.1,3.8207]]]
["bitfinex","ETHUSD",1746204810882,[[1853.8,5.75666018],[1853.7,5.39447959],[1853.6,0.8308],[1853.5,0.3654619],[1852.7,10.64328332]],[[1854.0,4.658],[1854.1,3.05665032],[1854.2,21.57932943],[1854.3,9.58279052],[1854.5,8.1718651]]]
["bitfinex","ETHUSD",1746204817977,[[1853.6,5.3949072],[1853.5,6.52705667],[1853.3,5.39554139],[1853.2,8.94918275],[1853.1,0.05]],[[1853.7,0.50181117],[1854.0,15.44577435],[1854.1,3.82525032],[1854.2,16.736],[1857.5,16.22300199]]]
["bitfinex","ETHUSD",1746204896188,[[1852.5,6.58324702],[1852.4,5.39827634],[1852.3,5.39868535],[1852.1,5.44915213],[1852.0,9.20043541]],[[1852.6,4.636],[1852.8,6.09],[1852.9,5.39697455],[1853.0,8.45344162],[1853.1,4.96562517]]]
["bitfinex","ETHUSD",1746204925480,[[1852.9,6.15374102],[1852.8,5.39703466],[1852.5,5.39806476],[1852.4,4.638],[1850.9,16.93670861]],[[1853.2,5.39614195],[1853.3,16.65361442],[1853.4,4.638],[1853.5,6.16615557],[1853.6,5.80020701]]]
["bitfinex","ETHUSD",1746204970450,[[1852.3,5.39856008],[1852.2,6.1892231],[1852.1,0.05],[1851.9,7.67765032],[1851.8,9.6251431]],[[1852.6,0.50028342],[1852.7,14.74086727],[1852.8,12.03862196],[1852.9,3.05665032],[1853.0,5.39673323]]]
["bitfinex","ETHUSD",1746205005799,[[1852.3,5.58964306],[1852.2,6.21176144],[1852.1,0.05],[1852.0,5.39956558],[1851.8,5.40013562]],[[1852.4,2.70873953],[1852.6,9.93535032],[1852.8,21.59226629],[1852.9,8.39700562],[1853.0,0.82551646]]]
["bitfinex","ETHUSD",1746205039443,[[1851.6,5.81600807],[1851.5,6.22484807],[1851.4,5.40128882],[1851.3,3.05665032],[1851.2,3.55331961]],[[1851.9,6.09],[1852.0,10.01173398],[1852.1,6.63105769],[1852.2,3.05665032],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746205102635,[[1851.6,6.72947303],[1851.5,5.40085674],[1851.4,8.45790836],[1851.2,0.69075394],[1851.1,3.05]],[[1851.7,0.4990536],[1851.9,4.88199761],[1852.1,6.49726931],[1852.2,17.0274],[1852.5,3.05665032]]]
["bitfinex","ETHUSD",1746205120319,[[1852.4,5.39840207],[1852.3,1.16366503],[1852.2,8.45562071],[1851.9,6.55531078],[1851.8,4.592]],[[1852.6,6.3709258],[1852.8,9.70928883],[1852.9,5.39707772],[1853.0,20.61984497],[1853.1,3.05665032]]]
["bitfinex","ETHUSD",1746205177814,[[1852.7,5.45131415],[1852.6,1.16112217],[1852.5,3.87265032],[1852.3,3.0],[1852.2,13.53019594]],[[1853.0,0.49876235],[1853.1,5.3857],[1853.2,11.89298874],[1853.3,3.05665032],[1853.4,5.67556752]]]
["bitfinex","ETHUSD",1746205212367,[[1852.6,6.21422855],[1852.5,8.95130125],[1852.3,13.02928872],[1852.2,8.3988617],[1850.5,8.09301339]],[[1853.0,5.3968233],[1853.1,7.17559594],[1853.2,7.63065032],[1853.3,11.48594842],[1853.4,8.39577735]]]
["bitfinex","ETHUSD",1746205243489,[[1852.9,5.39678168],[1852.7,7.37032141],[1852.6,3.0],[1852.5,3.05665032]],[[1853.2,4.572],[1853.3,3.61604497],[1853.4,6.15305929],[1853.5,8.86534474],[1853.6,6.09]]]
["bitfinex","ETHUSD",1746205279726,[[1851.6,0.4154619],[1851.1,0.05],[1850.9,3.55331961],[1850.8,9.5300626],[1850.6,0.7665]],[[1851.7,35.10989828],[1851.8,5.68035299],[1851.9,6.54899503],[1852.0,4.568],[1852.1,11.34877626]]]
["bitfinex","ETHUSD",1746205308274,[[1851.1,0.05],[1850.8,5.40293027],[1850.7,5.4032346],[1850.6,0.7982],[1850.5,5.40367879]],[[1851.2,16.06090145],[1851.3,6.23096171],[1851.4,3.404268],[1851.5,5.40109229],[1851.6,7.77851839]]]
["bitfinex","ETHUSD",1746205334141,[[1850.2,0.7906],[1850.1,5.45500287],[1850.0,5.40524927],[1849.8,0.4154619],[1849.7,21.10547936]],[[1850.4,2.53668037],[1850.5,9.97297137],[1850.6,8.40376015],[1850.8,5.40309694],[1850.9,0.7583]]]
["bitfinex","ETHUSD",1746205369254,[[1850.3,0.11196182],[1850.2,5.40462514],[1850.1,6.22617984],[1849.9,5.4056258],[1849.7,11.08003925]],[[1850.4,5.12935469],[1850.6,8.40379754],[1850.7,7.94020157],[1850.8,0.8327],[1865.4,0.01654999]]]
["bitfinex","ETHUSD",1746205398873,[[1850.5,0.10426844],[1850.4,0.77],[1850.3,10.80873567],[1850.1,11.12898001],[1849.9,5.81871056]],[[1850.7,5.40346855],[1850.8,5.40322663],[1850.9,3.0],[1851.0,7.18145334],[1851.1,5.58190844]]]
["bitfinex","ETHUSD",1746205435772,[[1852.1,5.39923726],[1852.0,5.39940038],[1851.9,0.8032],[1851.7,5.81412954],[1851.1,0.73215244]],[[1852.4,3.0],[1852.5,5.68979565],[1852.6,5.39790424],[1852.8,9.95894398],[1853.1,16.205]]]
["bitfinex","ETHUSD",1746205467900,[[1851.5,5.40087471],[1851.4,5.941431],[1851.2,6.17269627],[1851.0,5.66645782],[1850.9,5.40273817]],[[1851.7,3.0],[1851.8,5.40016623],[1851.9,12.25100705],[1852.0,4.619],[1852.2,7.30462156]]]
["bitfinex","ETHUSD",1746205495947,[[1849.8,0.52434962],[1849.3,0.82306865],[1849.2,4.594],[1849.1,0.05],[1848.9,11.08669426]],[[1849.9,20.2386976],[1850.0,6.21159717],[1850.2,15.16180981],[1850.3,1.92524537],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746205529204,[[1848.5,0.7956],[1848.3,10.8203326],[1848.2,1.1649084],[1848.1,0.05],[1846.6,3.59758909]],[[1848.6,4.587],[1848.7,5.40922291],[1848.8,11.49906508],[1848.9,3.7913],[1849.0,1.38165016]]]
["bitfinex","ETHUSD",1746205556352,[[1848.4,6.19890484],[1848.2,5.41059427],[1848.0,15.75071307],[1847.9,0.4154619],[1847.8,8.41172586]],[[1848.8,5.90425358],[1848.9,19.38428233],[1849.0,3.0],[1849.1,22.03427911],[1849.2,1.42316716]]]
["bitfinex","ETHUSD",1746205595509,[[1847.6,0.005],[1847.1,0.8444],[1847.0,5.41401551],[1846.9,5.41434792],[1846.8,5.41459705]],[[1847.7,27.73730646],[1847.8,5.41196555],[1847.9,5.41154824],[1848.0,7.62527658],[1848.1,11.09896261]]]
["bitfinex","ETHUSD",1746205623068,[[1845.2,6.23886672],[1845.1,5.8526734],[1845.0,5.41994372],[1844.9,6.44627186],[1844.8,5.42063061]],[[1845.3,1.36022304],[1845.6,4.76],[1845.7,11.50801771],[1845.8,5.41780683],[1846.0,5.41713528]]]
["bitfinex","ETHUSD",1746205648868,[[1847.8,5.645457],[1847.7,0.7357902],[1847.6,6.19706545],[1847.5,5.41264514],[1847.2,5.41343768]],[[1847.9,0.05],[1848.1,13.16697396],[1848.2,13.67836477],[1848.3,0.8113],[1848.4,0.66500056]]]
["bitfinex","ETHUSD",1746205685876,[[1847.3,0.16253028],[1847.1,6.18151638],[1847.0,5.41412847],[1846.8,5.4147465],[1846.7,5.41494574]],[[1847.5,5.90979071],[1847.6,6.09],[1847.7,3.0],[1847.8,10.96739286],[1847.9,0.05]]]
["bitfinex","ETHUSD",1746205712803,[[1846.5,0.8011],[1846.4,5.69560006],[1846.2,6.01232976],[1846.1,0.92250281]],[[1847.0,0.788],[1847.2,8.58804497],[1847.3,5.69635194],[1847.5,3.98569808],[1847.6,5.41247383]]]
["bitfinex","ETHUSD",1746205742513,[[1845.8,0.13355643],[1845.7,6.24015204],[1845.5,6.58540614],[1845.4,11.12361007],[1845.1,10.44077979]],[[1846.0,8.4171729],[1846.1,10.38896799],[1846.3,11.50624603],[1846.4,0.94923737],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746205786679,[[1843.9,6.59470076],[1843.6,0.41203565],[1843.5,6.66],[1843.4,5.64571548],[1843.3,12.98645971]],[[1844.0,20.99973094],[1844.3,4.837],[1844.7,3.7948],[1844.9,6.09],[1845.5,0.66597076]]]
["bitfinex","ETHUSD",1746205824025,[[1845.8,0.95408558],[1845.6,0.55],[1845.5,3.39646896],[1845.4,16.6541441],[1845.2,0.46973021]],[[1845.9,0.05],[1846.3,4.836],[1846.5,3.812],[1846.6,16.264],[1846.7,5.7081441]]]
["bitfinex","ETHUSD",1746205874094,[[1844.3,0.7981],[1844.2,12.61430314]],[[1845.7,10.50320272],[1845.8,0.7573],[1846.0,3.0],[1846.1,6.35477109],[1846.2,20.19780197]]]
["bitfinex","ETHUSD",1746205908199,[[1843.1,0.005],[1843.0,0.4105222],[1842.9,0.7799],[1842.5,0.55],[1842.3,5.70620272]],[[1843.2,4.776],[1843.4,3.7708],[1843.6,8.50450362],[1844.0,6.09],[1844.1,4.30611612]]]
["bitfinex","ETHUSD",1746205973680,[[1844.0,0.17245008],[1843.9,0.8056],[1843.7,11.53374538],[1843.6,10.60245128],[1843.5,0.55]],[[1844.1,5.42269941],[1844.2,5.42240537],[1844.4,10.19589793],[1844.6,5.20964606],[1844.7,11.12731579]]]
["bitfinex","ETHUSD",1746205979343,[[1843.6,5.5956166],[1843.5,6.21506213],[1843.3,5.8273196],[1843.2,11.434],[1787.5,14.90702479]],[[1844.0,15.62038235],[1844.1,3.7993],[1844.2,1.16443829],[1844.3,5.4221838],[1844.4,0.40456582]]]
["bitfinex","ETHUSD",1746206045059,[[1844.8,7.46765874],[1844.7,11.53071992],[1844.6,10.11915287],[1844.3,9.72367604]],[[1844.9,1e-08],[1845.3,5.41921219],[1845.5,4.698],[1845.7,12.03409403]]]
["bitfinex","ETHUSD",1746206049535,[[1844.7,0.15982866],[1844.6,5.42101714],[1844.5,6.17898459],[1844.3,13.34525085],[1844.1,10.95458929]],[[1844.9,1e-08],[1845.0,8.42019421],[1845.1,10.93486269],[1845.3,5.41918883],[1845.4,5.70858929]]]
["bitfinex","ETHUSD",1746206116749,[[1845.6,0.13786106],[1845.3,6.24928102],[1845.2,5.41932072],[1845.0,9.04162779],[1844.9,3.08471605]],[[1845.7,5.41799859],[1845.8,9.20822819],[1845.9,3.08471605],[1846.0,5.4173814],[1846.1,0.7691]]]
["bitfinex","ETHUSD",1746206145517,[[1847.5,0.2858019],[1847.4,5.41289789],[1847.3,5.41314798],[1847.2,0.7941],[1847.1,5.41389204]],[[1847.6,3.0],[1847.8,11.50185906],[1847.9,13.45625752],[1848.1,5.69613379],[2020.0,0.2198]]]
["bitfinex","ETHUSD",1746206183093,[[1847.5,0.29294873],[1847.3,6.19396815],[1847.2,5.95483035],[1847.0,12.27417317],[1845.6,5.82115438]],[[1847.7,10.09118448],[1847.8,6.19314229],[1848.0,5.41131068],[1848.1,5.41099843],[1848.2,11.78652714]]]
["bitfinex","ETHUSD",1746206213604,[[1847.8,5.70030735],[1847.7,7.28228106],[1847.6,5.41238798],[1847.5,5.41270058],[1847.2,16.33507965]],[[1847.9,0.05],[1848.1,7.675],[1848.3,6.18283066],[1848.4,5.41022987],[1848.5,0.4105222]]]
["bitfinex","ETHUSD",1746206238062,[[1847.3,0.29452406],[1846.8,5.41465436],[1846.7,6.22988744],[1846.5,11.5256121],[1846.3,8.69632543]],[[1847.4,20.30324002],[1847.5,5.41284639],[1847.6,5.41248689],[1847.7,5.41240529],[1847.8,23.28342654]]]
["bitfinex","ETHUSD",1746206285472,[[1848.3,5.67144169],[1848.1,0.7664],[1848.0,8.49040229],[1847.9,5.41153039],[1847.8,1.08238321]],[[1848.5,0.4105222],[1848.6,3.0],[1848.7,5.4723],[1848.8,5.40907242],[1848.9,8.53799675]]]
["bitfinex","ETHUSD",1746206316202,[[1848.0,0.23970017],[1847.9,5.41132971],[1847.7,0.7812],[1847.6,8.49157855],[1847.5,5.41265084]],[[1848.2,7.661],[1848.3,5.41057777],[1848.4,6.23758548],[1848.5,4.77368063],[1848.7,6.09]]]
["bitfinex","ETHUSD",1746206356159,[[1848.8,6.73996559],[1848.7,6.18602356],[1848.6,5.40943785],[1848.4,10.0579361],[1848.3,9.23740897]],[[1848.9,0.05],[1849.2,4.653],[1849.3,14.62942563],[1849.4,11.13747073],[1849.5,0.00616109]]]
["bitfinex","ETHUSD",1746206385684,[[1848.1,5.41075539],[1848.0,6.17538318],[1847.9,1.08228506],[1847.8,8.49097564],[1789.9,14.25275482]],[[1848.4,3.0],[1848.5,5.40994791],[1848.6,13.94638302],[1848.7,6.09],[1848.8,5.40898187]]]
["bitfinex","ETHUSD",1746206415334,[[1848.8,7.40724181],[1848.7,5.40900782],[1848.6,8.48867623],[1848.4,10.82004739],[1848.3,0.40854815]],[[1848.9,0.05],[1849.2,3.0],[1849.3,5.4575],[1849.5,5.82298236],[1849.6,14.52591037]]]
["bitfinex","ETHUSD",1746206461416,[[1850.3,6.74864332],[1850.2,5.40481449],[1850.1,5.40505762],[1850.0,5.40533272],[1849.9,3.06643745]],[[1850.4,0.4105222],[1850.6,0.8064],[1850.7,3.0],[1850.8,5.40321569],[1850.9,11.90679171]]]
["bitfinex","ETHUSD",1746206494044,[[1851.8,10.8386512],[1851.7,8.46676188],[1851.6,5.40064542],[1851.5,3.55],[1851.4,5.40114286]],[[1851.9,0.05],[1852.2,0.4105222],[1852.3,0.8248],[1852.4,3.59621577],[1852.5,5.3982159]]]
["bitfinex","ETHUSD",1746206524212,[[1852.1,17.18080498],[1852.0,15.73249164],[1851.9,5.39977023],[1851.8,6.88144034],[1851.7,5.66565013]],[[1852.2,1e-08],[1852.9,0.05],[1853.1,0.7524],[1853.2,5.39621246],[1853.3,5.39580145]]]
["bitfinex","ETHUSD",1746206562072,[[1851.3,0.13260253],[1851.2,5.40178601],[1851.1,5.40214722],[1850.9,8.40275303],[1850.8,0.7554]],[[1851.4,0.7847],[1851.5,5.40104295],[1851.6,15.6622361],[1851.8,10.13415295],[1851.9,0.67572999]]]
["bitfinex","ETHUSD",1746206593698,[[1850.6,5.40343261],[1850.5,6.18653237],[1850.3,5.40444306],[1850.1,11.51722063],[1850.0,0.55]],[[1850.9,0.50003595],[1851.0,13.9311534],[1851.1,5.40233213],[1851.2,9.04],[1851.3,7.37749423]]]
["bitfinex","ETHUSD",1746206634602,[[1849.5,0.293],[1849.3,6.17364871],[1849.2,5.4076777],[1849.1,0.05],[1849.0,5.40827245]],[[1849.6,5.18335403],[1849.7,8.46864534],[1849.8,7.24844728],[1849.9,3.0],[1850.0,5.40544422]]]
["bitfinex","ETHUSD",1746206669974,[[1849.5,0.293],[1849.3,6.20615214],[1849.2,5.40760028],[1849.1,0.05],[1849.0,5.40832423]],[[1849.6,0.47991261],[1849.7,5.40628283],[1849.8,13.93589044],[1850.0,14.99548633],[1850.1,8.95881793]]]
["bitfinex","ETHUSD",1746206705550,[[1849.2,7.36298428],[1849.1,5.45792715],[1848.9,5.40854868],[1848.8,7.7082654],[1847.3,3.55483915]],[[1849.6,10.05257599],[1849.7,8.46868348],[1849.8,0.7834],[1849.9,11.44569904],[1850.0,22.82121577]]]
["bitfinex","ETHUSD",1746206748234,[[1848.1,0.1707746],[1847.9,6.21035681],[1847.8,5.41167135],[1847.6,5.41220954],[1847.5,5.4127166]],[[1848.2,3.0622654],[1848.3,5.41049549],[1848.4,22.27666038],[1848.6,5.40954932],[1848.7,3.6122654]]]
["bitfinex","ETHUSD",1746206791174,[[1848.1,0.12208756],[1847.8,0.7667],[1847.6,5.41221954],[1847.5,5.41254884],[1847.3,5.41324488]],[[1848.2,18.22457199],[1848.3,12.0689719],[1848.4,9.72158842],[1848.5,5.81201458],[1848.6,5.40956457]]]
["bitfinex","ETHUSD",1746206835690,[[1848.6,9.93246932],[1848.5,8.47191534],[1848.4,12.47785105],[1848.3,4.90574232],[1848.2,5.41048334]],[[1848.7,0.00970505],[1849.3,5.40753069],[1849.4,8.46954415],[1849.5,0.761],[1849.6,5.40663424]]]
["bitfinex","ETHUSD",1746206866591,[[1849.0,6.23652346],[1848.9,5.40848501],[1848.8,0.61705277],[1848.7,5.40917818],[1848.6,11.31795814]],[[1849.4,6.2397978],[1849.5,5.40703289],[1849.6,9.07680037],[1849.7,11.44635922],[1849.9,5.80442259]]]
["bitfinex","ETHUSD",1746206897958,[[1848.8,0.7883],[1848.7,5.40902376],[1848.5,3.8624357],[1848.4,7.73451807],[1848.3,2.95966878]],[[1849.3,3.0622654],[1849.4,0.40599064],[1849.5,16.06908788],[1849.9,6.35436367],[1850.1,19.1594251]]]
["bitfinex","ETHUSD",1746206948711,[[1849.3,11.58562181],[1849.2,3.0],[1849.1,6.7301546],[1849.0,5.40828747],[1848.9,11.31144523]],[[1849.7,8.46870583],[1849.8,5.40616658],[1849.9,5.3722],[1850.0,6.79276607],[1850.2,12.27625909]]]
["bitfinex","ETHUSD",1746206985021,[[1850.0,7.46635763],[1849.9,6.6299322],[1849.8,3.62245802],[1849.7,16.12019963],[1849.4,3.6122654]],[[1850.2,0.28125662],[1850.4,6.15808754],[1850.5,5.40404871],[1850.6,3.0622654],[1850.7,5.40337542]]]
["bitfinex","ETHUSD",1746207052239,[[1851.2,3.63917983],[1851.0,5.4022816],[1850.9,0.764],[1850.8,9.52099607],[1850.7,14.66738836]],[[1851.4,6.15697126],[1851.5,8.4634426],[1851.7,6.32692876],[1851.9,11.07267654],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746207059054,[[1851.7,5.97274294],[1851.6,6.16112901],[1851.4,5.40124462],[1851.2,4.54614218],[1851.1,12.99405379]],[[1851.9,0.05],[1852.1,6.21884935],[1852.2,19.79921577],[1852.3,7.6542654],[1852.5,14.84387437]]]
["bitfinex","ETHUSD",1746207126845,[[1850.7,6.18991306],[1850.6,8.40351159],[1850.5,4.585],[1850.4,11.90983858],[1850.3,1.34924179]],[[1851.1,5.40227611],[1851.4,6.17932188],[1851.5,10.26247316],[1851.6,11.44083477],[1851.9,16.812]]]
["bitfinex","ETHUSD",1746207132713,[[1850.7,6.70267511],[1850.6,5.40349121],[1850.5,3.0],[1850.4,5.81671665],[1790.0,0.2]],[[1851.0,5.40255007],[1851.1,10.74920805],[1851.2,3.06517755],[1851.3,5.40164424],[1851.5,14.50641323]]]
["bitfinex","ETHUSD",1746207198507,[[1850.5,5.40384063],[1850.4,6.18704588],[1850.2,9.984763],[1850.1,9.74917983],[1850.0,7.16773629]],[[1850.8,5.40320585],[1850.9,5.40291689],[1851.0,5.74114809],[1851.1,6.21574562],[1851.2,10.62]]]
["bitfinex","ETHUSD",1746207230082,[[1851.0,6.23468514],[1850.9,5.94296187],[1850.8,5.40305988],[1850.7,0.72834124],[1850.6,6.06517755]],[[1851.1,0.28085674],[1851.4,16.213],[1851.5,6.23117427],[1851.7,6.04],[1851.8,3.59621577]]]
["bitfinex","ETHUSD",1746207274013,[[1851.8,6.02277854],[1851.7,6.22619894],[1851.6,0.7711],[1851.5,3.0],[1851.4,5.40126776]],[[1851.9,0.05],[1852.1,5.39938358],[1852.2,14.11686934],[1852.3,16.21],[1852.4,11.43841943]]]
["bitfinex","ETHUSD",1746207309951,[[1851.8,5.39999172],[1851.7,6.22292952],[1851.5,5.45501624],[1851.4,0.54553312],[1851.3,3.0]],[[1852.1,4.84956332],[1852.3,5.66786775],[1852.4,6.04],[1852.5,8.39817856],[1852.6,4.01066206]]]
["bitfinex","ETHUSD",1746207338004,[[1851.5,3.63917983],[1851.0,5.40248122],[1850.9,10.8874947],[1850.7,14.22441778],[1850.6,4.564]],[[1851.6,13.18915082],[1851.7,17.11352405],[1851.8,5.80606116],[1852.0,8.94960338],[1852.2,5.39906188]]]
["bitfinex","ETHUSD",1746207375662,[[1849.1,0.05],[1848.8,6.21580052],[1848.7,5.40906085],[1848.5,5.40978725],[1848.3,14.31617983]],[[1849.2,5.40774388],[1849.3,5.68862025],[1849.4,6.9974434],[1849.5,11.44694375],[1849.6,4.566]]]
["bitfinex","ETHUSD",1746207407925,[[1848.8,0.52198982],[1848.7,5.40903894],[1848.6,6.17684002],[1848.4,9.62501445],[1848.1,5.96080972]],[[1849.0,0.50250692],[1849.1,9.97924156],[1849.2,5.4079179],[1849.3,12.53651867],[1849.4,21.6291943]]]
["bitfinex","ETHUSD",1746207447721,[[1850.2,5.4046687],[1850.1,5.86999896],[1850.0,0.7641],[1849.9,5.4056407],[1849.8,1.18402823]],[[1850.5,6.16095573],[1850.8,11.44309241],[1850.9,0.05]]]
["bitfinex","ETHUSD",1746207477372,[[1850.2,5.40470406],[1850.1,6.1835755],[1849.9,5.45974497],[1849.8,3.0],[1849.7,7.63444523]],[[1850.5,6.22057007],[1850.6,8.47224177],[1850.7,4.566],[1850.8,0.40646682],[1850.9,11.49284338]]]
["bitfinex","ETHUSD",1746207509928,[[1849.6,0.43190391],[1849.5,5.40665847],[1849.4,6.19972181],[1849.2,5.40767314],[1849.0,11.47659556]],[[1849.9,13.04026727],[1850.0,7.22639054],[1850.2,5.40486336],[1850.3,0.55],[1850.6,8.99996211]]]
["bitfinex","ETHUSD",1746207551292,[[1849.9,0.42814058],[1849.8,12.79700666],[1849.7,0.00684045],[1849.5,5.40681675],[1849.3,12.04646752]],[[1850.2,5.40496095],[1850.3,13.83180958],[1850.4,0.40378939],[1850.5,21.62297326],[1850.6,11.44372088]]]
["bitfinex","ETHUSD",1746207586637,[[1850.2,0.43493918],[1849.8,6.17849045],[1849.7,5.41301577],[1849.6,3.0],[1848.1,6.75130727]],[[1850.3,12.35368675],[1850.4,8.46332907],[1850.5,10.75029403],[1850.6,0.92493643],[1850.7,12.54967733]]]
["bitfinex","ETHUSD",1746207640485,[[1848.2,0.55171752],[1848.1,1e-08],[1848.0,0.8076],[1847.8,5.41166308]],[[1848.3,6.59209663],[1848.4,5.41020539],[1848.6,0.7797],[1848.7,3.06844523],[1848.8,20.792]]]
["bitfinex","ETHUSD",1746207670973,[[1848.1,1e-08],[1847.5,5.41255368],[1847.4,8.48134164],[1847.2,5.41351953],[1847.1,3.05]],[[1848.2,19.06642553],[1848.3,11.46308741],[1848.4,5.41009384],[1848.5,1.46519949],[1848.6,11.64976244]]]
["bitfinex","ETHUSD",1746207704748,[[1847.6,0.33301205],[1847.5,0.7703],[1847.4,5.98761537],[1847.3,5.41315887],[1847.1,5.46388185]],[[1847.7,3.15831773],[1847.8,5.41197377],[1847.9,13.04016816],[1848.0,6.04],[1848.1,21.6500258]]]
["bitfinex","ETHUSD",1746207743692,[[1847.2,3.8221],[1847.1,5.46368135],[1846.9,11.26462506],[1846.8,21.64676556],[1846.7,1.25821197]],[[1847.5,5.41281279],[1847.6,5.41251983],[1847.7,3.06844523],[1847.8,6.17585103],[1847.9,4.557]]]
["bitfinex","ETHUSD",1746207775417,[[1847.7,0.30187246],[1847.2,6.21947749],[1847.1,0.71017565],[1847.0,8.19517983],[1846.9,5.41442899]],[[1847.8,9.23388633],[1847.9,6.80082632],[1848.0,14.51970891],[1848.1,5.41097],[1848.2,4.556]]]
["bitfinex","ETHUSD",1746207810647,[[1848.1,5.41094019],[1848.0,6.17342782],[1847.8,9.05099707],[1847.7,8.81299658],[1847.5,0.95487461]],[[1848.5,5.40997446],[1848.6,6.19247379],[1848.7,13.66244523],[1848.8,5.69055717],[2026.1,0.0125]]]
["bitfinex","ETHUSD",1746207844717,[[1848.5,6.16620862],[1848.4,6.57771234],[1848.3,4.552],[1848.2,11.89038225],[1788.9,14.51446281]],[[1848.9,7.39746031],[1849.0,5.40845684],[1849.1,3.06844523],[1849.2,11.44778653],[1849.3,5.40761736]]]
["bitfinex","ETHUSD",1746207875249,[[1848.9,6.57362122],[1848.8,6.18730549],[1848.7,3.63917983],[1848.5,12.95976996],[1848.4,3.06844523]],[[1849.2,5.40791696],[1849.3,4.55],[1849.4,6.19801814],[1849.5,8.47532791],[1849.7,0.41028872]]]
["bitfinex","ETHUSD",1746207920268,[[1848.5,5.40970664],[1848.4,6.1729764],[1848.2,11.4790522],[1848.1,8.18717983],[1848.0,5.41114058]],[[1848.9,11.57801163],[1849.0,4.548],[1849.1,3.06844523],[1849.2,11.4477823],[1850.5,10.78567196]]]
["bitfinex","ETHUSD",1746207948946,[[1848.6,3.63917983],[1848.1,10.08309926],[1848.0,6.22547764],[1847.8,14.23297589],[1847.7,3.06844523]],[[1848.7,16.27648053],[1848.8,11.44891389],[1848.9,5.40865948],[1849.0,3.0],[1849.1,5.95824528]]]
["bitfinex","ETHUSD",1746207980197,[[1848.7,7.86646398],[1848.6,5.40931103],[1848.5,8.47821796],[1848.3,9.95636715],[1848.1,9.75430987]],[[1848.8,0.00926562],[1849.1,22.267],[1849.2,9.95482875],[1849.3,5.40759671],[1849.4,3.06844523]]]
["bitfinex","ETHUSD",1746208025816,[[1848.7,10.83233948],[1848.6,5.4092822],[1848.5,8.8843768],[1848.3,5.96036684],[1848.2,9.95466052]],[[1848.8,0.00926562],[1849.3,6.22133967],[1849.4,9.95126962],[1849.5,9.10844523],[1849.6,5.40657887]]]
["bitfinex","ETHUSD",1746208062116,[[1849.3,0.9651516],[1849.2,5.40754365],[1849.1,7.66444769],[1849.0,6.06844523],[1848.8,4.18917983]],[[1849.5,0.50538968],[1849.6,5.40679574],[1849.7,6.18884577],[1849.8,7.61044523],[1849.9,5.45572409]]]
["bitfinex","ETHUSD",1746208101487,[[1849.8,11.99691963],[1849.7,8.88870889],[1849.6,5.95653565],[1849.5,11.51676542],[1849.4,16.92987304]],[[1849.9,0.05],[1850.4,0.7655],[1850.5,4.54],[1850.6,5.4038165],[1850.8,3.06844523]]]
["bitfinex","ETHUSD",1746208136646,[[1848.5,5.40970523],[1848.4,1.08197738],[1848.3,5.41021076],[1848.2,12.24813603],[1847.7,9.32002562]],[[1848.8,9.94602492],[1848.9,6.22265599],[1849.0,4.23056872],[1849.1,11.44806271],[1849.4,11.88792421]]]
["bitfinex","ETHUSD",1746208164750,[[1848.8,0.21147636],[1848.7,5.40900103],[1848.6,5.40947395],[1848.5,1.36803792],[1848.4,8.41007437]],[[1849.0,9.94537239],[1849.1,5.40822141],[1849.2,3.85174523],[1849.3,21.63249333],[1849.4,0.407879]]]
["bitfinex","ETHUSD",1746208218163,[[1849.8,11.1734322],[1849.7,8.4746115],[1849.6,5.40649164],[1849.5,5.95686672],[1849.4,15.70759365]],[[1849.9,0.05],[1850.1,0.0020325],[1850.4,4.532],[1850.5,17.0384],[1850.6,5.40385401]]]
["bitfinex","ETHUSD",1746208249075,[[1850.7,5.40322666],[1850.6,5.4035552],[1850.4,7.04678411],[1850.3,3.06844523],[1850.2,0.55]],[[1850.9,0.05],[1851.0,5.3324],[1851.1,5.40237316],[1851.2,9.10844523],[1851.4,5.40139752]]]
["bitfinex","ETHUSD",1746208314369,[[1851.1,5.56568922],[1851.0,5.40248099],[1850.9,0.7535],[1850.8,14.42494903],[1850.5,37.0404998]],[[1851.4,6.2088167],[1851.5,6.54951271],[1851.6,0.68191122],[1851.7,11.08617714],[1851.8,10.576]]]
["bitfinex","ETHUSD",1746208319759,[[1850.8,0.16358185],[1850.7,6.18799538],[1850.6,5.40348488],[1850.5,3.63917983],[1850.4,5.40417131]],[[1851.1,6.21534948],[1851.2,5.40206425],[1851.3,4.536],[1851.4,5.40140071],[1851.5,6.83389612]]]
["bitfinex","ETHUSD",1746208395515,[[1852.4,0.14399806],[1852.3,5.39866736],[1852.2,5.3989708],[1852.0,5.39954272],[1850.6,0.28193285]],[[1852.5,0.7965],[1852.6,9.91783099],[1852.7,5.39765685],[1852.8,9.51781725],[1853.1,16.2]]]
["bitfinex","ETHUSD",1746208400219,[[1852.4,0.14364444],[1852.3,6.47822082],[1852.2,5.39882352],[1852.1,0.7722],[1852.0,11.46400732]],[[1852.6,1.29406812],[1852.7,5.39770789],[1852.8,9.9193109],[1852.9,3.1144921],[1853.0,11.84385828]]]
["bitfinex","ETHUSD",1746208469371,[[1852.0,0.11191642],[1851.7,5.40023197],[1851.6,6.19676336],[1851.4,8.40125697],[1851.3,13.6914921]],[[1852.1,5.39927649],[1852.2,6.16896162],[1852.3,4.53602099],[1852.4,9.91644843],[1852.5,11.43816131]]]
["bitfinex","ETHUSD",1746208504956,[[1852.4,0.10357284],[1852.2,0.7885],[1852.1,5.39905463],[1852.0,3.0],[1851.8,9.01458052]],[[1852.5,5.39811066],[1852.6,5.39782348],[1852.7,0.8151],[1852.8,23.7794921],[1852.9,5.44700159]]]
["bitfinex","ETHUSD",1746208549019,[[1851.6,5.40072908],[1851.5,5.40082348],[1851.4,3.8211],[1851.2,5.40188488],[1851.1,8.53779288]],[[1851.9,0.7988],[1852.0,5.39973245],[1852.1,12.97992084],[1852.2,5.39906185],[1852.4,0.4117234]]]
["bitfinex","ETHUSD",1746208584314,[[1853.3,6.20257843],[1853.2,5.39591325],[1853.0,5.39665314],[1852.8,5.94711412],[1852.7,3.0]],[[1853.6,4.514],[1853.8,11.55288282],[1853.9,9.14],[1854.0,5.80431314],[1854.1,5.66158741]]]
["bitfinex","ETHUSD",1746208618488,[[1853.1,1.98930974],[1853.0,0.05395909],[1852.9,0.55],[1852.8,5.39723661],[1852.7,5.65925489]],[[1853.7,5.39464764],[1853.9,16.238],[1854.0,0.41052221],[1854.2,11.48318644]]]
["bitfinex","ETHUSD",1746208662198,[[1853.8,5.39432516],[1853.7,5.39452157],[1853.5,12.78051418],[1853.4,5.39528215],[1853.2,9.61653601]],[[1853.9,0.05],[1854.0,0.41052221],[1854.2,5.39317437],[1854.3,9.94708188]]]
["bitfinex","ETHUSD",1746208696406,[[1852.7,0.7572],[1852.6,5.45151915],[1852.5,6.55781416],[1852.3,5.3986169],[1852.2,3.0569807]],[[1853.0,5.3967512],[1853.1,7.6079807],[1853.2,8.0581663],[1853.3,6.09],[1853.4,4.83981873]]]
["bitfinex","ETHUSD",1746208745107,[[1852.1,0.05],[1852.0,5.39952472],[1851.9,6.22328004],[1851.8,3.59411949],[1851.7,8.80932411]],[[1852.3,5.39880693],[1852.4,5.39856206],[1852.5,10.31470198],[1852.6,5.39790303],[1852.8,14.48735554]]]
["bitfinex","ETHUSD",1746208790583,[[1853.0,6.21288446],[1852.9,5.39677295],[1852.7,6.35550498],[1852.5,12.04895515],[1852.2,4.36428456]],[[1853.4,8.45275162],[1853.5,5.39535149],[1853.6,5.3748],[1853.7,5.39483673],[2035.0,0.045]]]
["bitfinex","ETHUSD",1746208822856,[[1853.6,5.9342024],[1853.5,5.39504537],[1853.4,1.3138],[1853.3,9.00356092],[1853.1,19.10322585]],[[1853.8,4.54],[1854.0,9.14267661],[1854.1,6.17201522],[1854.3,8.39292954],[1854.4,22.279]]]
["bitfinex","ETHUSD",1746208864958,[[1853.6,5.37917552],[1853.5,0.83324397],[1853.4,5.39547287],[1853.3,6.0569807],[1853.2,0.41124204]],[[1854.0,1.70219768],[1854.1,11.49757028],[1854.2,24.63129143],[1854.4,3.41281954],[1854.5,7.30897349]]]
["bitfinex","ETHUSD",1746208894295,[[1853.9,5.93861217],[1853.7,7.46452851],[1853.6,8.39486808],[1853.5,5.087],[1852.3,7.78521601]],[[1854.2,0.50416713],[1854.3,10.68390008],[1854.4,8.44967077],[1854.6,5.39210463],[1854.7,3.40385952]]]
["bitfinex","ETHUSD",1746208933474,[[1853.8,6.66960687],[1853.7,6.20125008],[1853.5,8.45214845],[1853.3,8.94560334],[1850.4,48.0]],[[1854.0,4.546],[1854.2,5.39316195],[1854.4,25.43861355],[1854.5,9.09],[1854.6,5.39203604]]]
["bitfinex","ETHUSD",1746208965690,[[1853.9,6.58839142],[1853.8,5.39419369],[1853.7,0.7891],[1853.6,7.02928204],[1853.5,9.16552228]],[[1854.2,5.39316543],[1854.3,10.71581432],[1854.4,3.05552228],[1854.6,8.39205563],[1855.9,3.14171736]]]
["bitfinex","ETHUSD",1746208994312,[[1853.4,5.395326],[1853.3,9.79009438],[1853.1,12.06893023],[1853.0,16.5956056],[1852.8,3.82720396]],[[1853.7,5.39463914],[1853.8,6.18752208],[1853.9,4.539],[1854.0,8.44927482],[1855.3,2.60248181]]]
["bitfinex","ETHUSD",1746209033893,[[1853.8,5.39432516],[1853.7,5.39446454],[1853.6,0.8297],[1853.5,8.99533603],[1853.3,6.60552228]],[[1854.1,5.39350574],[1854.2,10.67690714],[1854.3,3.05552228],[1854.4,3.0],[1854.5,27.66631039]]]
["bitfinex","ETHUSD",1746209063782,[[1854.8,6.90599518],[1854.7,6.21626591],[1854.6,10.06785948],[1854.5,14.14042697],[1854.4,6.11]],[[1854.9,0.05],[1855.2,0.8152],[1855.3,8.44561084],[1855.4,9.9148053],[1855.6,5.38912917]]]
["bitfinex","ETHUSD",1746209095684,[[1854.8,5.39120787],[1854.7,10.06049914],[1854.5,9.87154698],[1854.3,14.70207726],[1854.2,14.50303717]],[[1854.9,1.00881692],[1855.2,11.58923118],[1855.3,3.05552228],[1855.4,4.525],[1857.0,10.12492593]]]
["bitfinex","ETHUSD",1746209135034,[[1854.6,0.57082952],[1854.5,5.39228522],[1854.4,6.1521342],[1854.2,10.30629993],[1853.9,5.80585464]],[[1854.9,5.39128423],[1855.1,3.86782228],[1855.2,5.3903243],[1855.3,12.94200988],[1857.3,6.88959236]]]
["bitfinex","ETHUSD",1746209164122,[[1855.7,5.38877835],[1855.6,6.2038938],[1855.3,11.44541535],[1855.2,4.548],[1855.1,12.05038361]],[[1855.9,0.4605222],[1856.1,10.77569494],[1856.2,9.54282267],[1856.4,9.93578452],[2037.0,20.37]]]
["bitfinex","ETHUSD",1746209203208,[[1855.6,0.46522569],[1855.5,5.38916888],[1855.4,6.15243773],[1855.3,3.66625909],[1855.2,5.39013399]],[[1855.9,6.60556097],[1856.0,5.38793576],[1856.1,3.05552228],[1856.2,10.34187265],[1856.4,14.53234787]]]
["bitfinex","ETHUSD",1746209234106,[[1855.3,11.60043314],[1855.1,4.67225267],[1855.0,5.39075074],[1791.8,13.72933884],[1791.7,0.34716923]],[[1855.7,5.38891667],[1855.8,11.06588532],[1855.9,3.10552228],[1856.0,5.38793516],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746209262585,[[1854.5,5.39210984],[1854.4,0.7785],[1854.2,8.39315878],[1854.1,3.05552228],[1854.0,16.02562556]],[[1855.0,7.57852228],[1855.1,6.85134039],[1855.3,13.54355422],[1855.9,5.70705144]]]
["bitfinex","ETHUSD",1746209308166,[[1854.2,5.39309997],[1854.1,5.39325455],[1854.0,0.7791],[1853.9,5.39402687],[1853.8,3.0]],[[1854.5,9.92638373],[1854.6,5.39216285],[1854.7,4.24554255],[1854.8,21.56544004],[1854.9,6.09]]]
["bitfinex","ETHUSD",1746209340410,[[1853.6,3.9036225],[1853.4,0.8027],[1853.3,5.39552754],[1853.1,12.33451872],[1853.0,4.67225267]],[[1853.8,6.01724701],[1853.9,0.8327],[1854.0,16.66952228],[1854.1,5.39350319],[1855.4,2.60338107]]]
["bitfinex","ETHUSD",1746209409192,[[1852.4,5.39818347],[1852.3,6.17113816],[1852.1,11.50474956],[1852.0,3.60899777],[1851.8,5.39998562]],[[1852.8,12.71776849],[1852.9,8.43482228],[1853.0,6.09],[1853.1,6.70038734],[1854.3,2.61436506]]]
["bitfinex","ETHUSD",1746209413560,[[1852.7,5.3974005],[1852.6,6.80454407],[1852.4,6.55524834],[1852.1,17.35699777],[1851.6,4.67225267]],[[1852.9,4.588],[1853.1,5.39646748],[1853.2,6.14678568],[1853.3,16.60176633],[1853.4,8.45109182]]]
["bitfinex","ETHUSD",1746209490876,[[1854.9,0.44347358],[1854.8,19.89127413],[1854.7,6.01304672],[1854.6,0.757],[1854.5,12.05672133]],[[1855.0,0.5],[1855.2,6.1500383],[1855.3,9.91911934],[1855.4,19.6308146],[1856.8,7.75006881]]]
["bitfinex","ETHUSD",1746209499525,[[1854.9,27.70712206],[1854.8,5.39124529],[1854.7,6.63067485],[1854.6,9.55089578],[1854.5,16.62849082]],[[1855.0,1e-08],[1855.8,11.14673762],[1855.9,0.05],[1856.1,7.74038381],[1856.2,3.05745315]]]
["bitfinex","ETHUSD",1746209575229,[[1855.4,0.21922929],[1855.2,14.5],[1855.0,6.20750497],[1854.9,8.44650448],[1854.8,3.62101183]],[[1855.5,11.62460862],[1855.6,6.16782164],[1855.7,8.4443383],[1855.8,11.78414755],[1855.9,3.40294998]]]
["bitfinex","ETHUSD",1746209606396,[[1856.3,0.19572548],[1856.2,14.5],[1856.1,5.38748192],[1856.0,6.1608551],[1855.8,8.3884353]],[[1856.4,5.38677009],[1856.5,14.57197633],[1856.6,0.7628],[1856.7,5.38591008],[1856.8,6.09]]]
["bitfinex","ETHUSD",1746209653480,[[1854.9,19.89108797],[1854.8,5.42660332],[1854.7,4.37851183],[1854.6,5.39199602],[1854.5,3.55552228]],[[1855.1,4.522],[1855.3,11.53694639],[1855.5,8.44496293],[1855.7,11.89034089],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746209684168,[[1854.9,19.89109632],[1854.8,11.29519877],[1854.5,5.89225539],[1854.4,9.89501503],[1854.0,4.52]],[[1855.2,9.91026424],[1855.3,6.15303677],[1855.4,3.05552228],[1855.5,5.92836522],[1855.6,6.09]]]
["bitfinex","ETHUSD",1746209745039,[[1854.8,1e-08],[1854.4,0.7725],[1854.2,5.3930135],[1854.1,9.0289024],[1853.7,8.39447736]],[[1854.9,22.72827223],[1855.0,8.44655316],[1855.1,5.39252198],[1855.2,5.94027924],[1855.3,9.41341339]]]
["bitfinex","ETHUSD",1746209782242,[[1854.9,0.25524518],[1854.8,1e-08],[1854.6,15.3125],[1854.5,5.39227869],[1854.4,6.64113411]],[[1855.0,10.91031337],[1855.1,5.39072501],[1855.2,12.09305419],[1855.3,6.8761],[1855.4,3.0]]]
["bitfinex","ETHUSD",1746209815534,[[1855.3,22.01285317],[1855.2,8.44553458],[1855.1,7.99436307],[1855.0,8.3907346],[1854.9,10.49554963]],[[1855.4,4.51],[1855.9,5.38844528],[1856.0,22.31417038],[1856.1,9.14552228],[1856.2,8.38740171]]]
["bitfinex","ETHUSD",1746209853390,[[1854.8,3.74203971],[1854.3,8.50349659],[1854.2,25.28596859],[1854.1,0.8636],[1854.0,5.82115438]],[[1854.9,8.46907371],[1855.0,8.44646949],[1855.1,5.94061257],[1855.2,30.83291177],[1855.3,5.39014947]]]
["bitfinex","ETHUSD",1746209887524,[[1854.1,0.20397454],[1853.9,0.7641],[1853.8,5.39416048],[1853.7,5.8944898],[1853.6,3.05552228]],[[1854.2,8.02964099],[1854.3,9.90105023],[1854.4,0.7608],[1854.5,11.48231321],[1854.6,6.05552228]]]
["bitfinex","ETHUSD",1746209916901,[[1854.3,6.22245922],[1854.0,11.44912296],[1853.8,5.80686675],[1853.7,5.3943679],[1792.2,13.59848485]],[[1854.5,4.509],[1854.7,21.5728534],[1854.8,5.39159001],[1854.9,5.53432103],[1855.5,5.674]]]
["bitfinex","ETHUSD",1746209958188,[[1854.5,4.38861183],[1854.4,10.78480156],[1854.2,6.05552228],[1854.1,11.50339191],[1854.0,10.17039385]],[[1854.9,6.43445282],[1855.1,16.85014652],[1855.2,16.57895318],[1855.5,3.55]]]
["bitfinex","ETHUSD",1746209990546,[[1853.1,0.65460389],[1853.0,0.4546],[1852.9,6.21414033],[1852.8,5.39707495],[1852.6,8.39779646]],[[1853.2,10.49941583],[1853.3,5.39579734],[1853.4,7.1560166],[1853.5,5.2646],[1853.6,0.39904248]]]
["bitfinex","ETHUSD",1746210032795,[[1852.7,0.22745238],[1852.5,0.7922],[1852.4,5.39827529],[1852.3,3.0],[1851.9,5.94982071]],[[1852.9,9.909211],[1853.0,0.7557],[1853.1,3.05748659],[1853.3,5.39583924],[1853.4,6.09]]]
["bitfinex","ETHUSD",1746210063533,[[1852.0,6.88732338],[1851.9,5.3998453],[1851.8,8.45762234],[1851.7,3.0],[1851.6,6.01776177]],[[1852.1,4.513],[1852.3,5.92012124],[1852.5,21.59412869],[1852.6,9.23307683],[1852.7,1.07950917]]]
["bitfinex","ETHUSD",1746210095304,[[1853.8,0.15356034],[1853.5,0.8018],[1853.3,0.63484666],[1851.8,5.82115438],[1851.7,11.70900726]],[[1853.9,5.44403419],[1854.0,1.82376121],[1854.2,3.05748659],[1854.3,9.96293882],[1854.5,6.48635921]]]
["bitfinex","ETHUSD",1746210136977,[[1853.1,14.5],[1853.0,5.39664983],[1852.9,9.20965452],[1852.7,8.39751794],[1852.3,10.04735413]],[[1853.3,0.50482904],[1853.4,6.21024085],[1853.5,5.3953347],[1853.7,14.60074758],[1855.3,5.78887805]]]
["bitfinex","ETHUSD",1746210170982,[[1853.1,3.74939324],[1852.9,11.62292932],[1852.8,6.05748659],[1852.6,9.24644528],[1852.5,16.5634624]],[[1853.2,0.5049937],[1853.3,5.39594309],[1853.4,6.22825462],[1853.5,2.03891909],[1853.6,12.98548228]]]
["bitfinex","ETHUSD",1746210218854,[[1851.6,0.1208852],[1851.5,6.15982598],[1851.4,19.90123421],[1851.2,8.45936991],[1851.1,3.05]],[[1851.9,19.35107935],[1852.0,7.57348659],[1852.1,0.39513525],[1852.2,6.16647371],[1852.3,25.29]]]
["bitfinex","ETHUSD",1746210257193,[[1851.9,5.52800994],[1851.8,0.8059],[1851.7,5.40041899],[1851.6,12.08954869],[1851.5,5.61596165]],[[1852.4,12.14051562],[1852.5,6.8694],[1852.6,8.45536115],[1852.8,0.94889008],[1853.1,5.39648951]]]
["bitfinex","ETHUSD",1746210291064,[[1852.2,20.02508252],[1852.1,6.32383582],[1852.0,9.77808366],[1851.9,1.51749103],[1851.8,6.05748659]],[[1852.3,0.50528942],[1852.4,4.517],[1852.6,6.22706864],[1852.7,5.39766089],[1852.8,3.45637667]]]
["bitfinex","ETHUSD",1746210340311,[[1851.9,24.31691274],[1851.8,8.45753751],[1851.7,3.0],[1851.6,5.80225488],[1851.5,10.50370508]],[[1852.3,10.98263603],[1852.4,6.16357089],[1852.6,13.50407201],[1852.7,11.48755469],[1852.8,16.199]]]
["bitfinex","ETHUSD",1746210377075,[[1851.3,6.19150967],[1851.2,5.40172299],[1851.1,14.55],[1851.0,8.45993058],[1850.8,6.79584757]],[[1851.4,1.1],[1851.5,4.515],[1851.7,11.49056776],[1851.8,7.87972556],[1851.9,9.39737826]]]
["bitfinex","ETHUSD",1746210411335,[[1851.4,20.02203162],[1851.3,6.15148064],[1851.2,3.62267825],[1851.1,6.00217641],[1851.0,3.05748659]],[[1851.7,5.90569684],[1851.8,6.2026685],[1851.9,4.513],[1852.0,5.39959217],[1852.1,8.45683658]]]
["bitfinex","ETHUSD",1746210451810,[[1851.3,14.60572019],[1851.2,2.34656571],[1851.1,9.07466878],[1851.0,3.0],[1850.8,9.01052558]],[[1851.5,5.40122432],[1851.6,6.40089763],[1851.7,3.05748659],[1851.8,10.70848281],[1851.9,5.80571982]]]
["bitfinex","ETHUSD",1746210490805,[[1851.2,0.8126],[1851.1,5.45219312],[1851.0,9.02498057],[1850.9,3.05748659],[1850.8,5.40302761]],[[1851.4,5.40132311],[1851.5,5.40123678],[1851.6,5.3184],[1851.7,5.40050991],[1851.8,14.5476965]]]
["bitfinex","ETHUSD",1746210541458,[[1851.4,19.90114971],[1851.3,6.22185884],[1851.2,2.68830271],[1851.1,8.50967073],[1850.9,12.02535285]],[[1851.6,4.505],[1851.8,5.40032757],[1851.9,6.18017625],[1852.0,19.26148659],[1852.1,11.48935039]]]
["bitfinex","ETHUSD",1746210585669,[[1851.9,5.39978531],[1851.8,20.69106345],[1851.6,12.08089821],[1851.3,6.11],[1851.2,8.28854674]],[[1852.0,0.5058],[1852.2,12.88224416],[1852.3,6.21167749],[1852.5,8.85202661],[1855.0,11.20973942]]]
["bitfinex","ETHUSD",1746210624610,[[1851.5,5.40102113],[1851.4,22.16511792],[1851.2,9.00937349],[1851.1,0.05],[1850.9,16.52327913]],[[1851.7,4.498],[1851.8,5.40021132],[1851.9,5.39994939],[1852.0,6.09],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746210682464,[[1851.2,14.5],[1851.1,6.22247773],[1851.0,5.40229713],[1850.9,3.62267825],[1850.8,11.46054733]],[[1851.4,4.496],[1851.5,6.18060908],[1851.6,5.40089607],[1851.7,3.05748659],[1851.8,5.40024132]]]
["bitfinex","ETHUSD",1746210713753,[[1852.2,19.89896656],[1852.1,6.77792941],[1851.9,6.47981709],[1851.8,3.05748659],[1851.7,4.71330415]],[[1852.4,4.49],[1852.6,6.17278144],[1852.7,6.09],[1852.8,8.3972748],[1852.9,23.22057936]]]
["bitfinex","ETHUSD",1746210793184,[[1853.1,19.8963544],[1853.0,7.68575719],[1852.9,3.0],[1852.7,9.07539166],[1852.6,6.66]],[[1853.3,4.485],[1853.4,5.39564106],[1853.5,0.68690748],[1853.6,9.21646454],[1853.7,22.01070879]]]
["bitfinex","ETHUSD",1746210800595,[[1853.2,14.5],[1853.1,5.39625994],[1853.0,7.68578498],[1852.9,3.0],[1852.8,5.39721848]],[[1853.3,4.485],[1853.5,6.08225901],[1853.6,6.15897733],[1853.7,19.67350918],[1853.8,5.39433639]]]
["bitfinex","ETHUSD",1746210877493,[[1852.9,5.93665007],[1852.8,5.39704749],[1852.7,0.62254926],[1852.6,10.3942439],[1852.5,5.39805336]],[[1853.0,4.484],[1853.3,25.4314255],[1853.4,5.79983259],[1853.5,6.09],[1853.6,8.39495115]]]
["bitfinex","ETHUSD",1746210882533,[[1852.7,3.61834699],[1852.4,7.20001109],[1852.3,5.39853751],[1852.2,11.55625238],[1852.1,15.05921077]],[[1852.8,5.90160389],[1852.9,6.14827059],[1853.0,0.40124155],[1853.1,8.45391101],[1853.2,4.484]]]
["bitfinex","ETHUSD",1746210958246,[[1852.8,15.03596514],[1852.7,6.19152264],[1852.6,5.39767595],[1852.5,6.90810752],[1852.4,13.04729667]],[[1853.0,5.39666509],[1853.1,9.87560481],[1853.3,9.61476013],[1853.4,6.09],[1853.5,1.96284702]]]
["bitfinex","ETHUSD",1746210995035,[[1853.3,1.28693648],[1853.1,11.5843049],[1853.0,4.26742375],[1852.8,6.34551434]],[[1853.4,4.479],[1853.5,21.58432666],[1853.6,5.39505805],[1853.8,5.39436132],[1853.9,3.93958659]]]
["bitfinex","ETHUSD",1746211045730,[[1853.2,14.90882269],[1853.1,0.7691],[1853.0,5.39642739],[1852.9,5.98184229],[1852.8,3.05748659]],[[1853.4,9.87348937],[1853.5,5.39534259],[1853.6,3.81608659],[1853.7,5.3946197],[1853.8,6.49533867]]]
["bitfinex","ETHUSD",1746211083819,[[1853.1,14.5],[1853.0,0.7734],[1852.9,5.39675437],[1852.6,21.1301755],[1791.1,0.019]],[[1853.2,0.50481839],[1853.3,5.39600633],[1853.4,5.39566039],[1853.5,2.48382905],[1853.6,9.87199209]]]
["bitfinex","ETHUSD",1746211137512,[[1852.5,0.7898],[1852.4,5.39837657],[1852.3,10.0329989],[1852.1,9.02701857],[1851.9,9.57090158]],[[1852.6,4.475],[1852.8,5.39736781],[1853.0,7.88301671],[1853.1,13.30188697],[1853.4,21.58677712]]]
["bitfinex","ETHUSD",1746211169046,[[1852.8,14.5],[1852.7,5.65922099],[1852.6,6.19387824],[1852.5,3.62783728],[1852.4,5.39819899]],[[1852.9,4.46495111],[1853.0,5.39667382],[1853.1,5.39654805],[1853.2,3.05748659],[1853.3,12.26689941]]]
["bitfinex","ETHUSD",1746211203987,[[1853.0,0.26081889],[1852.9,2.23849701],[1852.8,25.75158963],[1852.7,5.39740951],[1852.6,3.05748659]],[[1853.1,4.46423895],[1853.2,5.39625733],[1853.3,5.3959087],[1853.4,1.18236088],[1853.5,5.39521643]]]
["bitfinex","ETHUSD",1746211263380,[[1852.8,0.54073373],[1852.7,9.77735779],[1852.6,8.455188],[1852.4,5.39817397],[1852.3,3.05748659]],[[1852.9,0.5046022],[1853.0,4.468],[1853.1,6.1812373],[1853.2,11.48620632],[1853.4,5.79631383]]]
["bitfinex","ETHUSD",1746211296094,[[1854.2,15.48322935],[1854.1,6.18654015],[1854.0,5.39359076],[1853.8,9.00178894],[1853.5,4.464]],[[1854.4,3.0],[1854.5,6.88067403],[1854.6,8.44961923],[1854.7,4.464],[1854.8,5.39149665]]]
["bitfinex","ETHUSD",1746211327623,[[1853.4,14.5],[1853.3,10.80463238],[1853.2,5.39589116],[1853.0,5.39664395],[1852.9,9.2085782]],[[1853.7,5.39478287],[1853.8,6.17376332],[1853.9,5.97230255],[1854.0,8.45129924],[1854.2,10.52611553]]]
["bitfinex","ETHUSD",1746211374430,[[1852.1,0.94326875],[1851.7,6.20423868],[1851.6,8.46165453],[1851.5,7.488],[1851.4,5.95128226]],[[1852.2,7.5108783],[1852.3,10.68869517],[1852.4,8.86671879],[1852.5,8.4339656],[1853.9,2.60706091]]]
["bitfinex","ETHUSD",1746211417240,[[1852.2,21.08526814],[1852.1,5.94906601],[1852.0,3.06106883],[1851.9,5.39982631],[1851.7,6.35349692]],[[1852.3,2.96878021],[1852.5,4.473],[1852.6,5.39788686],[1852.7,6.22179874],[1852.9,14.23233772]]]
["bitfinex","ETHUSD",1746211468889,[[1852.2,21.62723458],[1852.1,5.39899424],[1851.9,9.01083401],[1851.8,7.41542576],[1851.4,9.15990812]],[[1852.3,2.96878021],[1852.4,4.511],[1852.6,5.39799648],[1852.7,6.18189101],[1852.8,6.06106883]]]
["bitfinex","ETHUSD",1746211514187,[[1852.2,0.24844154],[1852.1,1.07986269],[1852.0,5.39936689],[1851.9,11.77305805],[1851.8,5.88296047]],[[1852.4,0.50515515],[1852.5,6.17118919],[1852.6,2.62292073],[1852.7,9.86655531],[1852.8,0.4135943]]]
["bitfinex","ETHUSD",1746211550267,[[1852.0,0.45040305],[1851.9,14.5],[1851.8,8.48406229],[1851.7,5.40027046],[1851.6,3.06121497]],[[1852.1,0.50433378],[1852.2,11.62489964],[1852.3,4.469],[1852.4,3.45807014],[1852.5,5.39811306]]]
["bitfinex","ETHUSD",1746211600534,[[1852.7,14.94553273],[1852.6,6.22342705],[1852.5,5.39795331],[1852.4,3.06121497],[1852.3,5.3986834]],[[1852.8,0.503883],[1852.9,4.467],[1853.0,21.59576602],[1853.1,11.48652759],[1853.2,0.8315]]]
["bitfinex","ETHUSD",1746211630263,[[1852.8,14.42772237],[1852.7,0.8248],[1852.6,3.06121497],[1852.2,10.12764402],[1792.2,13.59848485]],[[1853.2,5.39621282],[1853.3,5.39594519],[1853.4,9.97161868],[1853.5,5.80649466],[1853.6,16.194]]]
["bitfinex","ETHUSD",1746211674106,[[1851.2,14.82461688],[1851.1,0.8012],[1851.0,5.40235555],[1850.8,5.40289165],[1850.7,8.46451606]],[[1851.4,5.40131792],[1851.5,4.486],[1851.6,5.80841631],[1851.7,9.96891497],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746211704882,[[1851.2,14.5],[1851.1,7.36512908],[1851.0,9.03601579],[1850.9,3.06121497],[1850.8,3.55]],[[1851.4,5.90550845],[1851.5,9.85817942],[1851.7,8.46169585],[1851.8,0.7509],[1852.5,5.6733399]]]
["bitfinex","ETHUSD",1746211736246,[[1851.2,0.32799026],[1851.1,0.05],[1850.9,3.63362276],[1850.8,11.60895121],[1850.5,12.33268924]],[[1851.3,9.26836969],[1851.4,15.98753969],[1851.5,10.07262997],[1851.7,8.40058751],[1851.9,5.94989993]]]
["bitfinex","ETHUSD",1746211789371,[[1851.2,0.7988],[1851.1,5.76286977],[1851.0,19.9023235],[1850.9,3.06121497],[1850.8,5.40303907]],[[1851.4,0.50267502],[1851.5,9.87510979],[1851.6,5.40088521],[1851.7,6.8988],[1851.8,8.40017003]]]
["bitfinex","ETHUSD",1746211819465,[[1850.4,0.28568454],[1850.3,5.81548267],[1850.2,6.19135242],[1850.1,14.55],[1850.0,8.46658843]],[[1850.7,15.9874047],[1850.8,9.22853763],[1850.9,3.40245502],[1851.0,9.49426559],[1853.9,10.05]]]
["bitfinex","ETHUSD",1746211851534,[[1848.5,5.64336077],[1848.4,6.18386734],[1848.2,11.23166379],[1848.1,0.05293029],[1848.0,12.16250451]],[[1848.6,8.54738401],[1848.8,5.40907375],[1848.9,8.40875091],[1849.0,6.9131],[1849.1,21.62906953]]]
["bitfinex","ETHUSD",1746211890830,[[1848.9,5.40862134],[1848.8,20.6673501],[1848.6,5.40948727],[1848.5,3.66328849],[1848.4,11.09930118]],[[1849.2,4.573],[1849.3,5.40754573],[1849.4,6.60384014],[1849.5,7.62875403],[1849.6,5.4066342]]]
["bitfinex","ETHUSD",1746211917992,[[1848.6,0.43919095],[1848.5,1e-08],[1848.4,14.5],[1848.3,0.7974],[1848.1,13.9477844]],[[1848.7,7.78117879],[1848.8,5.81586838],[1848.9,5.40863127],[1849.0,13.73021815],[1849.1,5.40818523]]]
["bitfinex","ETHUSD",1746211954748,[[1847.3,6.2359059],[1847.2,5.95976119],[1847.1,0.05],[1847.0,5.41411245],[1846.9,5.69143063]],[[1847.4,4.58],[1847.7,5.412145],[1847.8,5.81080999],[1847.9,22.324],[1848.0,9.21947134]]]
["bitfinex","ETHUSD",1746211981718,[[1846.7,0.30883016],[1846.6,0.7832],[1846.5,10.83101224],[1846.2,5.41646929],[1785.7,101.54583965]],[[1846.8,0.2],[1846.9,5.41468544],[1847.0,5.41427496],[1847.1,9.73527637],[1847.2,9.62460682]]]
["bitfinex","ETHUSD",1746212052254,[[1848.6,22.83305649],[1848.5,6.24128228],[1848.4,8.48443175],[1848.2,10.01556856],[1848.0,12.65747375]],[[1848.7,0.06091538],[1848.9,0.05],[1849.0,1.21520887],[1849.1,5.40815486],[1849.2,13.695]]]
["bitfinex","ETHUSD",1746212056844,[[1848.6,19.90928791],[1848.5,0.8317],[1848.4,8.48438281],[1848.0,8.48558075],[1845.6,5.408]],[[1848.8,0.06091538],[1848.9,0.05],[1849.0,5.40836356],[1849.1,6.21266994],[1849.2,8.0158722]]]
["bitfinex","ETHUSD",1746212128953,[[1849.7,20.17966384],[1849.6,5.40650917],[1849.4,11.75846747],[1849.3,2.49782836],[1849.2,3.0]],[[1849.9,0.8436],[1850.0,3.58149495],[1850.1,5.40530035],[1850.2,8.29575775],[1850.3,10.625]]]
["bitfinex","ETHUSD",1746212163994,[[1849.3,14.5],[1849.2,8.48207026],[1849.1,6.20510318],[1849.0,3.62186431],[1848.9,9.9296071]],[[1849.5,0.775],[1849.6,6.40671399],[1849.7,5.40641428],[1849.8,4.521],[1849.9,5.40577733]]]
["bitfinex","ETHUSD",1746212219831,[[1848.1,0.31561962],[1847.9,0.2],[1847.6,6.23186613],[1847.4,8.48736566],[1847.2,5.41346191]],[[1848.2,24.08355767],[1848.3,11.0494089],[1848.5,5.40983178],[1848.6,17.94892573],[1848.9,5.40873002]]]
["bitfinex","ETHUSD",1746212259869,[[1849.0,0.4577889],[1848.7,26.14640703],[1848.4,5.41003395],[1848.3,3.07437663],[1788.4,14.6453168]],[[1849.1,13.8983374],[1849.2,11.49778628],[1849.3,3.4783766],[1849.4,8.40716485],[1849.5,5.67109945]]]
["bitfinex","ETHUSD",1746212268567,[[1849.0,0.2],[1848.9,0.8067],[1848.4,3.07437663],[1848.3,5.4102319],[1848.2,6.62186431]],[[1849.1,13.1129374],[1849.2,11.49778628],[1849.3,4.2402766],[1849.4,5.40724527],[1849.5,16.49118904]]]
["bitfinex","ETHUSD",1746212353485,[[1849.5,17.78246721],[1849.4,5.40690886],[1849.2,3.07437663],[1849.1,9.05059558],[1788.9,14.51446281]],[[1849.8,5.81069047],[1849.9,26.14283879],[1850.0,3.07437663],[1850.1,14.49514052],[1853.2,10.0]]]
["bitfinex","ETHUSD",1746212390915,[[1850.1,0.39186226],[1849.6,0.7944],[1849.4,14.5],[1849.3,5.40727776],[1849.2,8.48195121]],[[1850.2,18.08006002],[1850.3,8.88101531],[1850.4,9.91624218],[1850.5,5.95404724],[1850.6,11.09675751]]]
["bitfinex","ETHUSD",1746212441888,[[1848.5,0.7852],[1848.4,9.05265868],[1848.3,19.91016444],[1848.2,6.66],[1848.1,8.53533121]],[[1848.8,5.40912791],[1848.9,7.63258022],[1849.0,0.40588769],[1849.1,12.99144528],[1849.2,3.0]]]
["bitfinex","ETHUSD",1746212471980,[[1848.9,5.4085834],[1848.8,0.8181],[1848.7,25.59297034],[1848.5,5.40977127],[1848.4,16.0552362]],[[1849.2,4.507],[1849.3,11.49764975],[1849.4,1.18057215],[1849.6,5.40662327],[1849.7,3.4507]]]
["bitfinex","ETHUSD",1746212510608,[[1848.1,6.08686855],[1848.0,6.2095061],[1847.8,8.41160559],[1847.7,9.05471727],[1846.2,2.7222935]],[[1848.3,4.545],[1848.5,5.69084209],[1848.6,11.49962103],[1848.8,5.40899763],[1848.9,19.70446816]]]
["bitfinex","ETHUSD",1746212539779,[[1848.9,6.20897064],[1848.8,9.65374588],[1848.7,0.90521537],[1848.6,5.40941481],[1848.5,3.64265727]],[[1849.2,4.82187504],[1849.3,5.40765824],[1849.4,6.17938352],[1849.5,0.41452128],[1849.6,8.40663374]]]
["bitfinex","ETHUSD",1746212579728,[[1848.1,0.15505687],[1847.8,14.5],[1847.7,0.8289],[1847.6,8.41222888],[1847.5,9.03513455]],[[1848.2,12.80378726],[1848.3,5.41051271],[1848.4,8.88134776],[1848.5,5.4099001],[1848.6,6.09]]]
["bitfinex","ETHUSD",1746212622074,[[1848.1,0.05],[1847.9,18.90353768],[1847.8,5.41168126],[1847.7,6.07257363],[1847.6,0.55]],[[1848.2,6.98693848],[1848.3,5.41059094],[1848.4,4.527],[1848.5,5.40980859],[1848.6,8.89156049]]]
["bitfinex","ETHUSD",1746212656814,[[1848.3,3.64396008],[1848.2,6.21832527],[1848.1,3.05],[1848.0,8.48382386],[1847.7,10.14746093]],[[1848.5,0.28147246],[1848.6,4.516],[1848.7,8.58900555],[1848.8,0.8054],[1848.9,5.82147569]]]
["bitfinex","ETHUSD",1746212696549,[[1848.1,5.88060684],[1848.0,6.16636063],[1847.9,8.90082527],[1847.8,6.11],[1847.7,12.33313407]],[[1848.5,6.22599095],[1848.6,5.40964672],[1848.7,4.514],[1848.8,3.07257363],[1849.0,5.68985623]]]
["bitfinex","ETHUSD",1746212741362,[[1848.9,14.5],[1848.6,6.21071766],[1848.5,11.51962798],[1848.4,10.2673941],[1848.3,5.4103349]],[[1849.0,5.40832882],[1849.1,5.40816047],[1849.2,4.514],[1849.3,6.19883146],[1849.4,8.87627161]]]
["bitfinex","ETHUSD",1746212770000,[[1848.2,0.43448827],[1848.1,0.5],[1848.0,6.24029328],[1847.9,15.12885332],[1847.8,0.55]],[[1848.3,5.41041187],[1848.4,6.18719647],[1848.6,4.513],[1848.7,5.40924842],[1848.8,9.02240542]]]
["bitfinex","ETHUSD",1746212815727,[[1849.4,24.63358815],[1849.3,14.59001593],[1849.2,11.06017237],[1849.1,4.511],[1849.0,5.40817789]],[[1849.5,0.00638979],[1849.9,0.05],[1850.0,10.73937679],[1850.1,5.40523172],[1850.2,0.387156]]]
["bitfinex","ETHUSD",1746212849587,[[1849.6,10.95935059],[1849.5,3.88027363],[1849.4,3.64482047],[1849.3,11.51736778],[1849.0,5.80789775]],[[1849.9,0.05],[1850.0,5.4054938],[1850.1,6.16918479],[1850.2,4.896156],[1850.3,5.40453122]]]
["bitfinex","ETHUSD",1746212884037,[[1850.5,14.84855362],[1850.4,6.33027029],[1850.3,6.86789132],[1850.2,5.95464113],[1850.1,6.46845741]],[[1850.7,5.40341134],[1850.8,5.40314644],[1850.9,0.8635],[1851.0,5.40254055],[1851.1,4.512]]]
["bitfinex","ETHUSD",1746212938226,[[1850.3,21.39970895],[1850.1,7.30065741],[1850.0,5.95519969],[1849.9,15.34404352],[1849.8,10.84545445]],[[1850.4,5.90967801],[1850.5,5.40394487],[1850.6,5.2945],[1850.7,5.40339643],[1850.9,5.45288063]]]
["bitfinex","ETHUSD",1746212972847,[[1850.0,14.5],[1849.9,0.7543],[1849.8,8.40576443],[1849.6,8.05046512],[1849.5,19.49674398]],[[1850.1,5.40511323],[1850.2,5.40497247],[1850.4,2.32073803],[1850.5,12.98463467],[1850.7,5.40339531]]]
["bitfinex","ETHUSD",1746213005380,[[1850.1,14.5],[1850.0,0.8269],[1849.9,5.40553897],[1849.8,8.95582298],[1849.7,3.06549132]],[[1850.3,5.40466241],[1850.4,6.15583814],[1850.6,12.98215292],[1850.8,0.40815774],[1850.9,8.45291739]]]
["bitfinex","ETHUSD",1746213047670,[[1848.5,5.46381934],[1848.4,6.21488644],[1848.3,3.06549132],[1848.2,8.9604407],[1848.1,0.05]],[[1848.8,9.92496234],[1848.9,5.40889383],[1849.1,6.19063988],[1849.2,3.06549132],[1849.4,24.6322044]]]
["bitfinex","ETHUSD",1746213079831,[[1847.1,0.05],[1846.8,14.5],[1846.7,0.7997],[1846.5,5.41547058],[1846.3,7.516]],[[1847.2,7.34595373],[1847.3,8.47904011],[1847.4,5.41301521],[1847.5,12.54367043],[1847.6,8.41257208]]]
["bitfinex","ETHUSD",1746213125484,[[1848.0,16.80778],[1847.8,6.8979413],[1847.7,5.41199705],[1847.5,8.47814704],[1779.5,1.01859504]],[[1848.1,4.516],[1848.2,5.41076602],[1848.3,5.41054963],[1848.4,0.7575],[1848.5,8.88333436]]]
["bitfinex","ETHUSD",1746213160469,[[1847.9,3.96691176],[1847.7,0.8064],[1847.6,25.32445867],[1847.5,6.06549132],[1847.4,10.84545445]],[[1848.0,6.41983098],[1848.1,10.73779196],[1848.3,5.41045475],[1848.4,8.47580895],[1849.7,2.77637839]]]
["bitfinex","ETHUSD",1746213194342,[[1847.5,0.35635828],[1847.4,3.61580282],[1847.1,0.8275],[1847.0,9.28845829],[1846.9,3.0]],[[1847.6,11.6886984],[1847.7,5.41226265],[1847.8,8.47736711],[1847.9,5.41154923],[1848.0,11.50133882]]]
["bitfinex","ETHUSD",1746213256408,[[1846.2,18.92255459],[1846.1,5.46679082],[1846.0,5.41689912],[1845.9,6.06549132],[1845.7,11.39545445]],[[1846.4,9.93297169],[1846.5,5.41565123],[1846.7,1.67050769],[1846.8,8.48029543],[1846.9,0.41405411]]]
["bitfinex","ETHUSD",1746213290589,[[1846.6,5.41535795],[1846.5,5.41543007],[1846.4,20.09339342],[1846.2,10.54105254],[1846.1,5.46676398]],[[1846.7,4.516],[1846.9,5.41457828],[1847.0,5.41433523],[1847.1,17.0781],[1847.8,5.696]]]
["bitfinex","ETHUSD",1746213331834,[[1847.1,20.21306252],[1847.0,5.41397228],[1846.9,3.86609132],[1846.8,5.41476793],[1846.7,3.0]],[[1847.3,4.514],[1847.5,5.41288193],[1847.6,6.71673278],[1847.7,5.41213936],[1847.9,9.4950872]]]
["bitfinex","ETHUSD",1746213368307,[[1847.6,0.29480908],[1847.3,8.53276141],[1847.2,6.22045803],[1847.0,8.9640988],[1784.2,15.82300275]],[[1847.7,5.41230771],[1847.8,10.75917679],[1848.0,5.41130197],[1848.2,8.47628304],[1848.5,16.239]]]
["bitfinex","ETHUSD",1746213454847,[[1845.8,0.36716959],[1845.5,14.5],[1845.4,0.8138],[1845.1,5.46960942],[1845.0,1.25454545]],[[1845.9,16.05277104],[1846.0,15.37763698],[1846.1,5.41682465],[1846.2,7.21897158],[1846.3,6.19471901]]]
["bitfinex","ETHUSD",1746213460680,[[1845.8,14.86716959],[1845.7,0.7684],[1845.5,5.41857718],[1845.4,5.41870099],[1845.3,3.06549132]],[[1845.9,9.96241156],[1846.0,11.50724566],[1846.1,5.41685109],[1846.2,5.60663762],[1846.3,9.26033023]]]
["bitfinex","ETHUSD",1746213533592,[[1845.8,1.3763517],[1845.7,5.41786275],[1845.6,5.41813974],[1845.5,0.55],[1845.4,5.41886363]],[[1846.1,9.94283424],[1846.2,5.41666591],[1846.4,12.25670629],[1846.5,5.41569605],[1846.6,22.345]]]
["bitfinex","ETHUSD",1746213564563,[[1846.7,14.65943409],[1846.6,0.8248],[1846.5,5.41554638],[1846.4,5.41575806],[1846.2,8.48200591]],[[1846.8,9.93877149],[1846.9,5.41459317],[1847.0,0.87413097],[1847.1,19.252],[1847.2,14.56911663]]]
["bitfinex","ETHUSD",1746213607291,[[1846.6,29.63455306],[1846.5,5.41551282],[1846.3,10.48623695],[1846.2,12.97430218],[1846.1,14.34477547]],[[1847.0,5.41418516],[1847.1,0.7893],[1847.2,0.40640493],[1847.3,5.41333697],[1847.4,7.521]]]
["bitfinex","ETHUSD",1746213641120,[[1847.6,14.65002887],[1847.3,6.23748823],[1847.2,3.61549132],[1847.1,3.6465392],[1787.5,14.90702479]],[[1847.7,5.41231125],[1847.8,9.93097028],[1847.9,0.8228],[1848.0,5.41131938],[1848.1,19.241]]]
["bitfinex","ETHUSD",1746213690134,[[1848.4,0.13767199],[1848.2,5.41062285],[1848.1,9.24281701],[1848.0,0.55],[1847.9,3.63121942]],[[1848.5,6.21619172],[1848.6,5.40974216],[1848.8,5.40899368],[1848.9,4.96616467],[1849.0,5.40844254]]]
["bitfinex","ETHUSD",1746213715959,[[1848.9,0.18183366],[1848.8,0.7661],[1848.7,7.57749132],[1848.6,9.04061836],[1848.5,12.06960868]],[[1849.1,5.40804526],[1849.2,5.40788062],[1849.3,0.7625],[1849.4,5.40722357],[1849.6,5.40673064]]]
["bitfinex","ETHUSD",1746213767474,[[1849.2,14.62713261],[1849.1,4.17915629],[1849.0,7.88909848],[1848.9,5.40841404],[1848.8,1.21058445]],[[1849.4,5.40733146],[1849.5,6.19261352],[1849.7,4.9162557],[1849.9,11.52124665],[1850.6,5.40388922]]]
["bitfinex","ETHUSD",1746213825309,[[1848.6,24.74779876],[1848.4,3.06549132],[1848.3,5.41016179],[1848.2,12.91150652],[1848.1,9.15989054]],[[1848.7,5.40920646],[1848.8,5.4090226],[1848.9,5.4086245],[1849.0,0.7976],[1849.1,4.502]]]
["bitfinex","ETHUSD",1746213860230,[[1848.9,14.613989],[1848.8,6.7819781],[1848.7,8.47452124],[1848.5,15.15099944],[1848.4,0.55]],[[1849.2,5.40794001],[1849.3,20.729],[1849.4,0.7828],[1849.5,5.40694759],[1849.6,3.0]]]
["bitfinex","ETHUSD",1746213909824,[[1849.2,17.11722194],[1849.1,14.44710101],[1849.0,3.06549132],[1848.8,9.90463423],[1848.7,3.89787697]],[[1849.5,5.40702865],[1849.6,6.23741655],[1849.7,4.493],[1849.8,8.40601502],[1850.0,11.49567139]]]
["bitfinex","ETHUSD",1746213952036,[[1849.5,14.5],[1849.4,4.07498136],[1849.3,9.27933971],[1849.2,9.89753367],[1849.0,0.83233549]],[[1849.6,5.40657439],[1849.7,5.40641442],[1849.8,0.05413097],[1849.9,6.26463926],[1850.1,5.40519248]]]
["bitfinex","ETHUSD",1746213991446,[[1849.8,15.41284842],[1849.7,3.63121942],[1849.6,1.83680673],[1849.5,10.72600834],[1849.4,14.5824655]],[[1849.9,5.4556976],[1850.0,5.40549042],[1850.1,0.05413097],[1850.2,6.63512237],[1850.3,4.487]]]
["bitfinex","ETHUSD",1746214051206,[[1849.5,16.26606897],[1849.4,0.8273],[1849.3,1.55074838],[1849.2,3.06549132],[1849.1,15.99446571]],[[1849.6,5.40675939],[1849.7,5.40642006],[1849.8,5.4060339],[1849.9,1.23416687],[1850.0,7.54549132]]]
["bitfinex","ETHUSD",1746214095062,[[1848.8,3.83579132],[1848.7,16.87452294],[1848.5,5.40961159],[1848.4,5.40992944],[1848.3,3.64007525]],[[1848.9,5.40875701],[1849.0,5.40844577],[1849.1,4.48],[1849.2,6.60974354],[1849.4,5.40728292]]]
["bitfinex","ETHUSD",1746214135767,[[1848.9,14.69765047],[1848.8,3.64007525],[1848.5,0.767],[1848.4,11.52005737],[1848.3,14.62163612]],[[1849.0,8.57208048],[1849.1,9.88416493],[1849.2,5.40774388],[1849.3,8.47304679],[1849.4,8.40716204]]]
["bitfinex","ETHUSD",1746214201052,[[1849.4,1e-08],[1848.9,4.73545445],[1848.6,6.64925164],[1848.5,19.99476778],[1848.4,11.39104882]],[[1849.5,13.93912527],[1849.6,5.40660233],[1849.7,9.87629878],[1849.8,6.49372921],[1849.9,6.00580361]]]
["bitfinex","ETHUSD",1746214239880,[[1847.6,17.72857177],[1847.5,0.7964],[1847.4,11.52286098],[1847.3,5.41315905],[1847.2,3.41392743]],[[1847.7,5.412134],[1847.8,5.41199452],[1848.0,5.41129215],[1848.1,0.772],[1848.2,4.471]]]
["bitfinex","ETHUSD",1746214296821,[[1847.3,14.64158213],[1847.2,0.7849],[1847.1,0.05],[1847.0,8.47948093],[1846.9,5.41430409]],[[1847.4,5.41301288],[1847.5,5.46705481],[1847.7,5.4121755],[1847.8,7.32679565],[1847.9,4.87100964]]]
["bitfinex","ETHUSD",1746214342203,[[1847.2,0.13767075],[1847.1,0.05],[1846.9,14.5],[1846.8,0.8177],[1846.7,3.06549132]],[[1847.3,7.8090359],[1847.4,5.41302637],[1847.5,14.11635755],[1847.6,5.81359118],[1847.8,8.96192677]]]
["bitfinex","ETHUSD",1746214385078,[[1845.1,0.16082471],[1845.0,15.20454545],[1844.8,0.7],[1844.7,0.8209],[1844.4,5.421809]],[[1845.2,8.47359769],[1845.3,9.66913763],[1845.4,9.88890007],[1845.6,11.50841818],[1845.9,13.17436101]]]
["bitfinex","ETHUSD",1746214435171,[[1844.5,13.60799872],[1844.4,0.7645],[1844.3,5.42190301],[1844.2,8.48778066],[1844.1,3.67251729]],[[1844.7,5.42104479],[1844.8,5.42082131],[1844.9,0.05413097],[1845.0,5.42008907],[1845.1,7.29235677]]]
["bitfinex","ETHUSD",1746214466504,[[1844.7,3.06549132],[1844.4,6.20038611],[1844.3,0.7136436],[1844.2,22.81305016],[1844.1,9.12089298]],[[1844.8,5.42069316],[1844.9,5.42035021],[1845.0,0.05413097],[1845.1,10.76972634],[1845.3,3.0]]]
["bitfinex","ETHUSD",1746214500434,[[1844.9,14.5],[1844.8,0.75],[1844.7,12.13451788],[1844.6,11.53105087],[1844.5,7.27487105]],[[1845.1,5.41985868],[1845.3,5.47330766],[1845.4,5.3011],[1845.6,8.8318752],[1846.9,3.60033323]]]
["bitfinex","ETHUSD",1746214556863,[[1844.1,14.91845381],[1844.0,5.10273102],[1843.9,5.42309426],[1843.7,5.42381531],[1843.1,3.39806264]],[[1844.3,5.4223066],[1844.5,0.7547],[1844.6,9.91630695],[1844.7,3.0],[1844.8,5.42070489]]]
["bitfinex","ETHUSD",1746214585639,[[1843.6,15.2553],[1843.5,8.48977112],[1843.4,5.42464371],[1843.3,0.55],[1782.3,16.34641873]],[[1843.9,5.42328973],[1844.0,9.9141114],[1844.1,0.824],[1844.2,22.47282714],[1844.3,5.82795545]]]
["bitfinex","ETHUSD",1746214629113,[[1843.4,0.31419504],[1843.3,14.5],[1843.2,8.04000157],[1843.1,5.47550085],[1843.0,5.42591076]],[[1843.5,6.51476972],[1843.6,5.42445858],[1843.7,6.25287887],[1843.8,4.494],[1844.2,11.48816587]]]
["bitfinex","ETHUSD",1746214659932,[[1844.0,20.29037929],[1843.9,6.22487815],[1843.8,9.07171285],[1843.6,8.3794306],[1784.0,0.005]],[[1844.1,0.00538294],[1844.3,10.84454571],[1844.5,0.7884],[1844.6,9.91524356],[1844.8,11.48625973]]]
["bitfinex","ETHUSD",1746214738203,[[1844.5,14.5],[1844.4,3.06549132],[1844.2,6.11],[1844.1,15.2537061],[1844.0,8.58795595]],[[1844.6,5.92609374],[1844.7,6.24796048],[1844.8,5.41234035],[1845.0,9.90708396],[1845.3,6.09]]]
["bitfinex","ETHUSD",1746214745005,[[1844.5,14.5],[1844.4,3.06549132],[1844.2,6.8861],[1844.1,14.49330284],[1844.0,8.58795595]],[[1844.6,6.41965584],[1844.7,6.24116048],[1844.8,5.42071161],[1844.9,5.42045323],[1845.0,4.487]]]
["bitfinex","ETHUSD",1746214790899,[[1844.0,18.60095595],[1843.9,4.45902019],[1843.8,3.06549132],[1843.7,11.53375848],[1843.6,5.82897927]],[[1844.1,5.42269941],[1844.2,5.42240537],[1844.3,6.17224121],[1844.6,5.42140997],[1844.8,6.06549132]]]
["bitfinex","ETHUSD",1746214834449,[[1843.9,14.5],[1843.8,3.88629132],[1843.7,5.42373772],[1843.6,5.42399194],[1843.2,6.20841775]],[[1844.0,5.42299349],[1844.1,5.42269941],[1844.3,0.05413097],[1844.4,10.72948519],[1844.5,5.42156947]]]
["bitfinex","ETHUSD",1746214876419,[[1843.4,15.01281928],[1843.2,3.06549132],[1843.1,16.84560493],[1843.0,9.07293852],[1842.9,4.47045455]],[[1843.5,5.42470772],[1843.6,6.22979716],[1843.7,5.42393025],[1843.9,11.04452791],[1844.0,3.06549132]]]
["bitfinex","ETHUSD",1746214939797,[[1840.3,0.1501734],[1840.2,0.4172397],[1840.1,14.55],[1839.9,0.7909],[1839.8,13.03961899]],[[1840.4,6.49310369],[1840.5,11.68988687],[1840.6,5.43309477],[1840.7,0.7879],[1840.8,5.43243754]]]
["bitfinex","ETHUSD",1746214944271,[[1839.5,0.47479663],[1839.2,0.795],[1839.1,14.55],[1839.0,5.43753229],[1838.7,18.24233833]],[[1839.6,10.18896434],[1839.7,5.43578641],[1839.8,6.26659732],[1839.9,1.69925052],[1840.0,33.55874895]]]
["bitfinex","ETHUSD",1746215017377,[[1838.5,15.3067],[1838.4,5.81659178],[1838.3,5.43963523],[1838.2,6.115],[1838.1,14.23452634]],[[1838.8,10.20555905],[1838.9,5.43824177],[1839.0,0.7664],[1839.1,5.43744631],[1839.3,11.52696203]]]
["bitfinex","ETHUSD",1746215049634,[[1839.1,14.5],[1839.0,0.54376341],[1838.9,19.98556341],[1838.8,6.3535952],[1838.7,0.61960788]],[[1839.4,5.43665792],[1839.5,5.49051732],[1839.6,0.7848],[1839.7,10.18966885],[1840.0,8.43484333]]]
["bitfinex","ETHUSD",1746215096921,[[1840.2,5.43409386],[1840.1,6.26706873],[1840.0,9.20973904],[1839.9,4.771],[1839.7,3.0]],[[1840.5,5.43343023],[1840.6,5.43319098],[1840.8,10.91759354],[1840.9,0.05],[1841.1,8.53145421]]]
["bitfinex","ETHUSD",1746215131141,[[1840.1,14.5],[1839.8,8.53496867],[1839.7,5.43549036],[1839.6,7.97632472]],[[1840.2,5.43419193],[1840.3,5.43402306],[1840.4,5.4848],[1840.5,6.51995246],[1840.7,8.43284333]]]
["bitfinex","ETHUSD",1746215171400,[[1839.3,14.67101149],[1839.1,6.11],[1838.9,9.36870443],[1838.7,2.40684365],[1838.4,5.43940157]],[[1839.4,6.7489993],[1839.5,5.43627623],[1839.6,5.43596671],[1839.8,8.53524977],[1839.9,4.682]]]
["bitfinex","ETHUSD",1746215200900,[[1839.7,0.96714852],[1839.6,8.53569696],[1839.4,21.4014488],[1839.2,5.84165062],[1839.0,14.54761398]],[[1839.9,5.43530548],[1840.0,10.08990452],[1840.1,0.8111],[1840.2,9.05195984],[1840.3,3.0]]]
["bitfinex","ETHUSD",1746215227878,[[1839.0,18.141],[1838.8,0.7662],[1838.6,8.74700118],[1838.5,5.43900711],[1838.4,11.38683952]],[[1839.2,5.93909267],[1839.3,5.4368702],[1839.4,11.28055814],[1839.6,5.43617559],[1839.8,9.09]]]
["bitfinex","ETHUSD",1746215268497,[[1838.2,1.4260047],[1838.1,5.49021491],[1838.0,5.44054974],[1837.8,8.44120495],[1837.7,1.46022727]],[[1838.5,10.13837731],[1838.7,0.7853],[1838.8,14.591946],[1839.2,5.98732461],[1840.3,7.43439978]]]
["bitfinex","ETHUSD",1746215297447,[[1837.2,14.5],[1837.1,0.05],[1837.0,0.7906],[1836.8,5.4440765],[1836.6,8.333]],[[1837.3,5.44276928],[1837.4,5.44259323],[1838.1,3.55],[1838.2,29.0563319],[1838.3,2.24119564]]]
["bitfinex","ETHUSD",1746215336891,[[1837.2,15.2974],[1837.1,5.44333099],[1837.0,5.4436498],[1836.8,19.23324724],[1836.7,17.89718182]],[[1837.5,5.44233084],[1837.6,5.44203439],[1837.7,5.4907],[1837.8,5.44136788],[1837.9,17.68057356]]]
["bitfinex","ETHUSD",1746215363537,[[1835.3,1.98050695],[1835.2,6.20987125],[1835.1,0.05],[1834.9,19.94975261],[1834.8,8.45018418]],[[1835.4,6.09],[1835.5,4.743],[1835.6,5.4479967],[1835.7,6.271153],[1835.8,6.76041176]]]
["bitfinex","ETHUSD",1746215388269,[[1833.1,0.05],[1832.9,4.72683952],[1832.8,0.4172397],[1832.6,5.82825164],[1832.5,2.7603]],[[1833.2,11.72517989],[1833.3,6.24861519],[1833.4,6.17075148],[1833.5,5.45405246],[1833.7,0.55]]]
["bitfinex","ETHUSD",1746215420569,[[1836.4,14.5],[1836.2,6.25911868],[1836.0,7.866],[1835.8,7.73321975],[1835.2,0.39986554]],[[1836.8,5.99267618],[1836.9,0.0391],[1837.0,5.6832],[1837.1,5.44345244],[1837.2,6.25907432]]]
["bitfinex","ETHUSD",1746215449138,[[1836.8,20.1411756],[1836.7,6.26576764],[1836.5,5.44508748],[1836.4,7.979],[1835.8,18.89462289]],[[1836.9,1.04080018],[1837.2,5.44315659],[1837.3,5.44294808],[1837.4,5.7612],[1837.5,11.53220807]]]
["bitfinex","ETHUSD",1746215480147,[[1836.8,14.5],[1836.6,5.44484344],[1836.5,6.25943796],[1836.4,0.62362756],[1836.3,5.44572024]],[[1837.0,6.22554011],[1837.1,0.54430655],[1837.3,12.06719986],[1848.3,21.83407574],[2000.0,49.921781]]]
["bitfinex","ETHUSD",1746215518607,[[1837.7,0.17247843],[1837.6,14.5],[1837.4,5.44226538],[1837.3,5.44266164],[1837.2,0.778]],[[1837.8,5.94128849],[1837.9,6.32343127],[1838.0,4.809],[1838.1,8.44041939],[1838.2,11.85026303]]]
["bitfinex","ETHUSD",1746215548691,[[1836.6,5.44480431],[1836.5,24.67197973],[1836.4,0.7811],[1836.3,6.11],[1836.2,11.27426496]],[[1836.9,4.741],[1837.0,5.44380011],[1837.1,6.24419218],[1837.2,16.327],[1837.3,8.44283858]]]
["bitfinex","ETHUSD",1746215586342,[[1837.0,14.5],[1836.8,0.7579],[1836.7,6.11],[1836.6,8.84915455],[1836.5,4.719]],[[1837.1,5.44336182],[1837.2,5.4432531],[1837.3,6.36059565],[1837.4,0.8001],[1837.5,5.44235571]]]
["bitfinex","ETHUSD",1746215617414,[[1836.6,14.5],[1836.4,7.52134165],[1836.3,6.26050041],[1836.1,11.9634458],[1836.0,5.75709367]],[[1836.8,10.88898304],[1837.0,5.4432],[1837.1,5.44344711],[1837.2,3.0],[1841.2,15.54899339]]]
["bitfinex","ETHUSD",1746215647194,[[1836.2,16.49458756],[1836.0,0.809],[1835.9,4.692],[1835.8,11.96935494],[1776.2,0.34716923]],[[1836.5,5.44526791],[1836.7,5.434],[1836.8,5.44430199],[1836.9,3.0],[1837.0,11.20090872]]]
["bitfinex","ETHUSD",1746215684978,[[1838.1,14.5],[1837.8,7.15966362],[1837.7,15.61144298],[1837.6,4.68],[1837.3,5.44262981]],[[1838.2,5.44010445],[1838.3,6.2528812],[1838.5,5.43924355],[1838.6,5.76777588],[1838.7,5.43880268]]]
["bitfinex","ETHUSD",1746215713515,[[1837.2,14.5],[1837.1,0.7634],[1837.0,5.44347338],[1836.9,5.44380662],[1836.8,6.11]],[[1837.4,5.44271606],[1837.5,5.44232926],[1837.6,5.4775],[1837.7,5.44158905],[1837.8,9.84532176]]]
["bitfinex","ETHUSD",1746215745638,[[1837.9,14.5],[1837.8,5.44118435],[1837.7,6.23472663],[1837.6,0.41168389],[1837.5,5.44216003]],[[1838.1,5.44041819],[1838.2,6.19374067],[1838.3,4.672],[1838.4,8.54839894],[1838.6,8.43907247]]]
["bitfinex","ETHUSD",1746215790902,[[1838.8,23.76643568],[1838.7,5.43861912],[1838.5,9.21887921],[1838.4,5.43944676],[1838.3,9.7410471]],[[1838.9,0.05],[1839.1,5.43758258],[1839.3,0.8031],[1839.4,26.42362625],[2000.0,49.921781]]]
["bitfinex","ETHUSD",1746215830180,[[1839.6,16.49362513],[1839.5,5.43625133],[1839.4,10.09338775],[1839.3,0.7981],[1839.2,8.54599988]],[[1839.8,1.73570748],[1839.9,6.26456913],[1840.0,5.43494349],[1840.2,9.46918552],[1840.3,3.10887921]]]
["bitfinex","ETHUSD",1746215877940,[[1839.7,1.51006],[1839.5,0.8002],[1839.4,8.54523044],[1839.3,9.0863471],[1839.2,5.06546437]],[[1839.8,5.43537341],[1839.9,5.43509486],[1840.0,0.8276],[1840.1,8.43448807],[1840.2,6.5072397]]]
["bitfinex","ETHUSD",1746215910591,[[1838.6,6.268792],[1838.5,8.54791102],[1838.4,15.95],[1838.3,5.98975879],[1838.2,8.44004749]],[[1839.0,5.43790194],[1839.2,6.18923103],[1839.3,7.75587921],[1839.4,8.43659096],[1839.5,7.35814686]]]
["bitfinex","ETHUSD",1746215977628,[[1840.8,14.5],[1840.7,5.73781599],[1840.5,12.07424486],[1840.4,3.0],[1840.2,22.14521773]],[[1840.9,5.48212559],[1841.0,5.43185703],[1841.2,5.43124454],[1841.4,6.22871101],[1841.8,0.55]]]
["bitfinex","ETHUSD",1746215982528,[[1840.8,26.38110549],[1840.7,11.1703429],[1840.5,11.2860132],[1840.4,6.66],[1840.1,6.36771295]],[[1841.2,5.43145671],[1841.3,5.43110723],[1841.5,6.91608014],[1841.7,0.7535],[1841.9,14.5692364]]]
["bitfinex","ETHUSD",1746216037705,[[1838.8,14.5],[1838.5,10.8770267],[1838.4,8.43938014],[1838.3,0.40868978],[1838.0,5.99051437]],[[1838.9,5.4380336],[1839.0,5.4378352],[1839.2,5.4372127],[1839.3,0.8141],[1839.4,5.43668528]]]
["bitfinex","ETHUSD",1746216044527,[[1838.8,14.5],[1838.7,5.43856561],[1838.6,6.21623963],[1838.5,4.632],[1838.4,8.43946514]],[[1839.0,5.43785104],[1839.1,5.43761869],[1839.3,6.25099875],[1839.5,5.43634011],[1839.7,16.15787737]]]
["bitfinex","ETHUSD",1746216110245,[[1838.1,1.7857],[1838.0,0.7947],[1837.9,19.9408157],[1837.8,5.44111353],[1837.6,18.82984279]],[[1838.3,5.43982792],[1838.4,5.43969436],[1838.6,6.25789799],[1838.7,10.08266517],[1838.9,5.74704829]]]
["bitfinex","ETHUSD",1746216143962,[[1837.1,0.05],[1836.7,5.48543952],[1836.4,5.82825164],[1836.3,6.92104882],[1836.2,9.8825]],[[1837.2,6.21886553],[1837.4,5.44247305],[1837.5,10.08017687],[1837.7,6.06342161],[1837.9,1.42659886]]]
["bitfinex","ETHUSD",1746216184006,[[1836.9,15.3052],[1836.8,5.44422841],[1836.7,10.10237405],[1836.6,11.87426916],[1836.5,5.44508503]],[[1837.2,10.88637439],[1837.3,1.37358912],[1837.5,5.44225096],[1837.6,5.44190657],[1838.2,16.872]]]
["bitfinex","ETHUSD",1746216215456,[[1838.4,14.5],[1838.3,5.98922331],[1838.1,5.44022124],[1838.0,5.3918],[1776.0,0.005]],[[1838.6,5.43908294],[1838.7,5.43877505],[1838.8,0.7908],[1838.9,5.48806603],[1839.1,8.84429926]]]
["bitfinex","ETHUSD",1746216246628,[[1839.8,16.35197734],[1839.7,10.06751518],[1839.6,5.74774774],[1839.5,6.11],[1839.4,5.737478]],[[1839.9,0.05],[1840.5,0.8295],[1840.7,5.43285423],[1840.8,7.632]]]
["bitfinex","ETHUSD",1746216302335,[[1840.6,15.89666264],[1840.4,12.63015695],[1840.3,13.16026064],[1840.2,0.55],[1840.1,6.20879484]],[[1840.7,0.8254],[1840.8,10.86530538],[1840.9,0.05],[1841.1,5.43162623],[1841.2,13.1578961]]]
["bitfinex","ETHUSD",1746216344557,[[1840.8,25.56408999],[1840.7,13.95845806],[1840.6,12.38995785],[1840.4,11.14151937],[1840.3,20.19887384]],[[1840.9,0.05],[1841.3,6.2349518],[1841.4,5.93082748],[1841.6,5.43010266],[2004.5,7.284]]]
["bitfinex","ETHUSD",1746216397808,[[1840.8,31.59649945],[1840.7,15.04509657],[1840.6,3.15701624],[1840.5,5.43323095],[1840.4,2.40095469]],[[1840.9,0.05],[1841.2,11.64176683],[1841.4,0.5],[1841.5,5.43036603],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746216448471,[[1842.2,19.40038005],[1842.1,8.52895621],[1842.0,5.42870567],[1841.9,3.0],[1841.8,13.58144424]],[[1842.3,1.237536],[1842.5,5.42755111],[1842.6,5.42720345],[1842.8,5.42658031],[1842.9,0.05]]]
["bitfinex","ETHUSD",1746216490036,[[1842.2,34.90871246],[1842.1,5.42855006],[1842.0,5.3991],[1841.9,9.0743784],[1841.8,2.38396625]],[[1842.3,0.415836],[1842.4,0.7513],[1842.6,5.42722505],[1842.7,5.42699324],[1842.9,5.476261]]]
["bitfinex","ETHUSD",1746216546545,[[1842.2,50.10109235],[1842.1,5.42838438],[1842.0,5.4288314],[1841.9,22.44878505],[1841.8,8.03541512]],[[1842.3,1e-08],[1842.4,0.7855],[1842.7,5.42693434],[1842.8,5.42662754],[1842.9,0.05]]]
["bitfinex","ETHUSD",1746216600758,[[1842.2,40.54944236],[1842.0,6.23730116],[1841.9,9.08363547],[1841.8,1.83396625],[1841.5,6.14273154]],[[1842.3,1e-08],[1842.5,5.42742395],[1842.6,5.42719712],[1842.7,0.8327],[1842.8,5.42659263]]]
["bitfinex","ETHUSD",1746216644139,[[1842.2,30.99893975],[1842.1,9.0829104],[1842.0,6.81030023],[1841.9,22.25816348],[1841.8,0.41248737]],[[1842.3,1e-08],[1842.5,0.767],[1842.6,10.85461698],[1842.8,5.42673689],[1842.9,0.05]]]
["bitfinex","ETHUSD",1746216703838,[[1842.8,14.8485888],[1842.7,10.58500023],[1842.6,11.52745165],[1842.5,5.42729415],[1842.1,5.42847754]],[[1842.9,0.8653],[1843.0,5.42617575],[1843.1,5.42579458],[1843.3,5.42505341],[1843.4,3.10054692]]]
["bitfinex","ETHUSD",1746216777642,[[1842.8,36.41522697],[1842.7,5.42666538],[1842.6,22.46130548],[1842.5,6.56992752],[1842.4,9.24073123]],[[1842.9,0.05],[1843.2,0.7765],[1843.4,5.42491715],[1843.5,5.42459744],[1843.7,5.42391602]]]
["bitfinex","ETHUSD",1746216834046,[[1843.2,25.63269784],[1843.1,8.52597688],[1842.9,8.42622023],[1842.8,4.79542518],[1841.8,10.49439325]],[[1843.5,5.42448214],[1843.6,6.23139075],[1843.8,5.42360897],[1843.9,0.05],[1844.0,5.42311165]]]
["bitfinex","ETHUSD",1746216876795,[[1843.5,16.57318452],[1843.4,10.77696186],[1843.3,5.42486806],[1843.2,15.34230093],[1843.1,8.42562356]],[[1843.7,5.4238915],[1843.8,5.42358862],[1843.9,0.05],[1844.0,0.7639],[1844.1,0.915836]]]
["bitfinex","ETHUSD",1746216918871,[[1843.4,14.82536203],[1843.3,5.3536],[1843.2,11.52586966],[1843.1,9.0807804],[1843.0,0.40024342]],[[1843.6,10.84860205],[1843.7,0.773],[1843.9,6.56300186],[1844.2,3.10054692],[1846.5,13.53026039]]]
["bitfinex","ETHUSD",1746216980380,[[1842.1,19.036],[1841.9,6.25257737],[1841.8,15.60028158],[1841.7,0.55],[1841.3,7.32824296]],[[1842.3,5.42802103],[1842.4,5.42786784],[1842.6,7.26823047],[1842.8,5.42671252],[1842.9,8.93153874]]]
["bitfinex","ETHUSD",1746217026019,[[1842.8,14.83841357],[1842.7,2.24963961],[1842.6,14.63744756],[1842.5,12.96125262],[1842.3,10.03015881]],[[1843.0,10.85210301],[1843.2,0.8207],[1843.3,5.42514536],[1843.5,13.05819564],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746217096615,[[1843.8,14.83209188],[1843.6,4.52],[1843.5,6.11],[1843.4,5.42462168],[1843.3,9.22790671]],[[1843.9,5.47328759],[1844.0,6.24514683],[1844.1,9.4390959],[1844.2,5.42249481],[1844.5,3.50117526]]]
["bitfinex","ETHUSD",1746217142257,[[1843.2,15.2],[1843.0,9.29760188],[1842.9,9.94321595],[1842.8,4.07080312],[1842.7,8.4268085]],[[1843.3,5.42529953],[1843.4,5.42488688],[1843.5,0.783],[1843.6,6.5916019],[1843.8,5.82743353]]]
["bitfinex","ETHUSD",1746217193124,[[1843.1,19.31323919],[1842.8,13.33677947],[1842.7,5.42667547],[1842.6,3.0],[1842.5,6.25354013]],[[1843.2,5.42534722],[1843.3,6.25705419],[1843.4,5.42477416],[1843.6,5.42433926],[1845.6,14.41786733]]]
["bitfinex","ETHUSD",1746217248268,[[1842.5,0.30184441],[1842.4,0.7614],[1842.3,8.16133179],[1842.2,3.10054692],[1842.1,25.1018988]],[[1842.6,5.42726999],[1842.7,5.42694859],[1842.8,6.21550275],[1842.9,5.42627464],[1843.0,1.0851682]]]
["bitfinex","ETHUSD",1746217292932,[[1841.3,14.5],[1841.2,0.8014],[1841.1,0.05],[1841.0,8.53217242],[1840.9,9.93795348]],[[1841.4,5.43065059],[1841.5,5.4305283],[1841.7,7.27632129],[1841.9,3.0],[1881.4,0.00609088]]]
["bitfinex","ETHUSD",1746217340262,[[1841.3,14.80860236],[1841.2,6.18795011],[1841.1,8.5818879],[1841.0,8.15733179],[1840.9,8.43210866]],[[1841.5,5.43043141],[1841.6,6.22607718],[1841.8,5.42955227],[1841.9,1.57845493],[1842.0,8.52952946]]]
["bitfinex","ETHUSD",1746217422735,[[1841.7,9.88128907],[1841.6,5.48422293],[1841.5,21.61627392],[1841.4,8.4306021],[1841.3,5.049]],[[1842.2,0.8166],[1842.3,9.70769943],[1842.4,0.39960968],[1842.6,5.42739723],[1842.8,5.79280401]]]
["bitfinex","ETHUSD",1746217476044,[[1843.4,15.48548117],[1843.3,0.7869],[1843.2,9.95817023],[1843.1,8.52135085],[1842.8,7.97331831]],[[1843.6,5.42437627],[1843.7,8.79852005],[1843.9,5.47336262],[1844.1,6.75328033],[1845.4,5.16055022]]]
["bitfinex","ETHUSD",1746217568045,[[1844.8,17.52482521],[1844.7,8.91188866],[1844.6,10.72725868],[1844.5,6.11],[1844.4,8.42176748]],[[1844.9,0.05],[1845.1,5.41993452],[1845.2,0.7955],[1845.4,5.41895758],[1845.6,18.99542798]]]
["bitfinex","ETHUSD",1746217631919,[[1844.8,26.90801062],[1844.7,9.04998809],[1844.5,5.42152043],[1844.4,8.33319683],[1844.3,12.38058508]],[[1844.9,0.05],[1845.2,5.83367327],[1845.4,6.17378732],[1845.5,9.09],[1845.6,4.484]]]
["bitfinex","ETHUSD",1746217763235,[[1844.6,14.83405626],[1844.5,1.50870763],[1844.4,0.7],[1844.3,9.89989849],[1844.2,3.08608366]],[[1844.7,5.4209655],[1844.8,5.4208187],[1844.9,0.7704],[1845.0,5.42008415],[1845.1,9.09]]]
["bitfinex","ETHUSD",1746217775654,[[1844.7,0.795],[1844.6,14.83405626],[1844.5,8.06590501],[1844.4,6.12167505],[1844.3,8.96164849]],[[1844.9,5.42054814],[1845.0,5.42020486],[1845.1,0.7755],[1845.5,3.61769943],[1845.7,6.38132422]]]
["bitfinex","ETHUSD",1746217905157,[[1844.2,14.75153376],[1844.1,6.62213422],[1844.0,8.50654224],[1843.9,5.42326376],[1843.8,6.49861918]],[[1844.4,5.42196459],[1844.5,5.42152344],[1844.6,0.8328],[1844.7,5.42103089],[1844.9,9.65128983]]]
["bitfinex","ETHUSD",1746217912893,[[1844.5,0.25078215],[1844.4,14.5],[1844.2,5.42238644],[1844.1,15.14600816],[1843.8,11.91013733]],[[1844.6,5.42137692],[1844.7,5.42102727],[1844.8,6.62132932],[1844.9,1.14696983],[1845.2,5.41955949]]]
["bitfinex","ETHUSD",1746218003549,[[1845.7,3.13797011],[1845.6,4.481],[1845.5,5.41838573],[1845.4,15.28980275],[1845.3,0.55]],[[1845.9,5.46760213],[1846.0,6.64633132],[1846.2,5.41661044],[1846.6,3.08379681],[1846.8,12.45980609]]]
["bitfinex","ETHUSD",1746218065827,[[1845.7,14.67740349],[1845.6,7.54979681],[1845.5,11.5285602],[1845.4,6.7486704],[1845.3,3.39763312]],[[1845.8,5.41770506],[1845.9,0.05],[1846.0,6.59313497],[1846.1,5.41684303],[1846.4,8.49990872]]]
["bitfinex","ETHUSD",1746218122816,[[1845.8,36.75956096],[1845.7,5.4178298],[1845.6,5.4182424],[1845.5,6.20718594],[1845.4,4.0064724]],[[1845.9,1e-08],[1846.0,0.415836],[1846.3,0.7517],[1846.4,10.83234714],[1846.5,1.23570748]]]
["bitfinex","ETHUSD",1746218168733,[[1847.7,23.3755366],[1847.6,0.40038893],[1847.5,8.96260321],[1847.4,0.7909],[1847.3,8.75999205]],[[1847.8,5.79889331],[1848.0,6.87843645],[1848.1,10.12492593],[1848.2,3.10386121],[1848.3,13.37505783]]]
["bitfinex","ETHUSD",1746218203007,[[1847.5,0.31184867],[1847.2,9.24134063],[1847.1,11.52372969],[1847.0,0.41010614],[1846.9,8.96446902]],[[1847.6,5.41250575],[1847.7,6.20846015],[1847.9,5.87747222],[1848.1,12.86342088],[1848.2,10.76439096]]]
["bitfinex","ETHUSD",1746218252832,[[1847.8,1.8134],[1847.7,5.41193101],[1847.6,8.487675],[1847.5,3.39708436],[1847.4,5.41294982]],[[1847.9,0.465836],[1848.1,5.41118776],[1848.3,6.1747138],[1848.5,8.4852071],[1873.7,0.12950993]]]
["bitfinex","ETHUSD",1746218295865,[[1847.1,16.95907433],[1847.0,9.67062347],[1846.9,5.4143784],[1846.8,7.37818737],[1846.7,12.07506279]],[[1847.4,5.40377386],[1847.5,5.41285868],[1847.6,5.4124458],[1847.7,0.813],[1847.9,5.41172415]]]
["bitfinex","ETHUSD",1746218350798,[[1847.8,14.5],[1847.5,9.58662573],[1847.4,12.08124318],[1847.0,6.058554],[1846.9,4.67075212]],[[1847.9,5.41154824],[1848.0,6.24425541],[1848.1,5.41112568],[1848.3,8.48580739],[1848.5,5.81627217]]]
["bitfinex","ETHUSD",1746218393448,[[1847.9,0.6764571],[1847.7,14.5],[1847.6,0.8053],[1847.5,8.48785727],[1847.4,9.41038467]],[[1848.0,6.56220858],[1848.1,6.18612675],[1848.2,5.41072254],[1848.4,5.41017968],[1848.5,12.57436188]]]
["bitfinex","ETHUSD",1746218458433,[[1847.0,14.82360918],[1846.9,0.817],[1846.8,2.63700637],[1846.7,3.59288625],[1846.6,13.83032671]],[[1847.1,5.41389204],[1847.2,5.41386478],[1847.3,5.41330891],[1847.4,0.8235],[1847.5,5.41282961]]]
["bitfinex","ETHUSD",1746218518098,[[1846.8,0.7644],[1846.7,5.41485822],[1846.6,8.89245733],[1846.5,3.59288625],[1783.4,0.88774105]],[[1847.1,6.49664114],[1847.2,6.21849896],[1847.4,5.41305781],[1847.5,3.07880732],[1849.0,2.72545028]]]
["bitfinex","ETHUSD",1746218561363,[[1846.2,17.80465944],[1846.0,0.8189],[1845.9,10.84360723],[1845.8,6.07880732],[1845.6,5.41824371]],[[1846.3,5.41623788],[1846.4,5.41605851],[1846.5,0.62070852],[1846.6,9.28565166],[1846.8,5.83030535]]]
["bitfinex","ETHUSD",1746218598222,[[1846.2,3.30692963],[1846.0,14.5],[1845.9,6.24942351],[1845.8,8.49633574],[1845.7,3.0]],[[1846.3,6.57704599],[1846.4,5.41609359],[1846.5,1.22606629],[1846.6,5.41540959],[1846.7,3.07880732]]]
["bitfinex","ETHUSD",1746218704653,[[1846.3,0.27771091],[1846.2,15.3089],[1846.0,5.41707664],[1845.9,8.0661371],[1845.8,3.0]],[[1846.4,5.41594454],[1846.5,6.03290924],[1846.6,6.17038312],[1846.7,3.05087502],[1846.9,5.41466645]]]
["bitfinex","ETHUSD",1746218763438,[[1846.7,2.91456927],[1846.6,12.06421286],[1846.4,3.0],[1846.3,21.47635548],[1782.3,16.34641873]],[[1846.9,3.63401498],[1847.0,5.41438972],[1847.1,5.41399462],[1847.3,6.17906332],[1847.4,4.73103979]]]
["bitfinex","ETHUSD",1746218828828,[[1847.5,1.0],[1847.4,3.91891054],[1847.3,6.3768241],[1847.2,9.72121169],[1847.1,0.39646538]],[[1847.7,5.41233788],[1847.9,6.26422864],[1848.1,5.41112519],[1848.4,6.48479291],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746218884807,[[1847.5,14.5],[1847.3,6.67017236],[1847.2,5.41333737],[1847.1,1.70426108],[1847.0,5.41412864]],[[1847.7,5.412134],[1847.9,1.92819356],[1848.0,5.4113874]]]
["bitfinex","ETHUSD",1746218924615,[[1847.6,1.13538031],[1847.5,14.6718057],[1847.4,1.47741117],[1847.3,0.40224456],[1847.2,6.95065837]],[[1847.9,5.46169244],[1848.0,5.41143322],[1848.1,0.7892],[1848.2,5.41067442],[1848.3,3.07728611]]]
["bitfinex","ETHUSD",1746218988303,[[1847.3,14.5],[1847.1,6.11],[1847.0,8.88828485],[1846.9,6.23301699],[1846.7,6.05948737]],[[1847.4,5.41301288],[1847.5,5.4129349],[1847.6,0.7508],[1847.7,5.41215492],[1847.9,4.34029847]]]
["bitfinex","ETHUSD",1746219056107,[[1847.3,30.66641123],[1847.2,5.41356896],[1847.1,6.05831736],[1847.0,5.41416392],[1846.9,6.05297541]],[[1847.4,0.50695681],[1847.9,3.68397456],[1848.0,6.16534198],[1848.1,5.41112751],[1848.2,5.41070922]]]
["bitfinex","ETHUSD",1746219136425,[[1846.3,0.25697512],[1846.0,6.22111482],[1845.9,11.49677385],[1845.8,6.11],[1845.5,0.27545667]],[[1846.4,5.41594454],[1846.5,5.41565123],[1846.6,0.7503],[1846.7,6.49813686],[1846.8,3.47835063]]]
["bitfinex","ETHUSD",1746219193301,[[1846.8,14.71212169],[1846.7,3.7853],[1846.6,5.41518592],[1846.5,9.03283676],[1846.3,9.37807184]],[[1847.0,5.41438105],[1847.1,5.41401914],[1847.3,6.20761241],[1847.4,3.07616518],[1847.5,5.41281543]]]
["bitfinex","ETHUSD",1746219237385,[[1846.6,1.58036169],[1846.4,14.5],[1846.3,20.74393757],[1846.2,3.07616518],[1846.0,5.8316367]],[[1846.7,5.41520893],[1846.8,5.41490365],[1847.0,6.22703504],[1847.2,8.90210463],[1847.3,5.57423052]]]
["bitfinex","ETHUSD",1746219302544,[[1845.8,0.7622],[1845.7,5.4178786],[1845.6,8.49421118],[1845.5,3.0],[1845.4,10.48735183]],[[1846.1,5.41683576],[1846.2,6.23099271],[1846.3,5.41630958],[1846.5,7.50016518],[1846.6,12.05562288]]]
["bitfinex","ETHUSD",1746219356626,[[1847.0,16.35590794],[1846.9,2.67346594],[1846.8,12.9178736],[1846.7,5.41486399],[1846.6,0.40494778]],[[1847.1,5.41389204],[1847.2,5.41360113],[1847.4,5.41319777],[1847.5,0.7887],[1847.6,3.40035948]]]
["bitfinex","ETHUSD",1746219456647,[[1846.6,16.70717398],[1846.5,6.19824595],[1846.4,8.49371149],[1846.3,7.413],[1846.2,5.81599422]],[[1846.8,5.41486774],[1846.9,6.23067978],[1847.1,5.41391357],[1847.2,4.413],[1873.6,1.35168628]]]
["bitfinex","ETHUSD",1746219470658,[[1846.6,14.62486308],[1846.5,6.19832354],[1846.4,8.4937188],[1846.3,3.0],[1846.2,5.8160229]],[[1846.9,11.64540312],[1847.0,4.413],[1847.1,5.41391357],[1848.7,13.03527748],[1848.8,6.82093586]]]
["bitfinex","ETHUSD",1746219589118,[[1847.1,14.5],[1847.0,3.07372135],[1846.9,5.41432116],[1846.8,9.8813],[1846.6,13.3386631]],[[1847.3,5.41348997],[1847.4,6.19049203],[1847.6,10.24640312],[1848.0,15.13533596],[1848.6,4.72416693]]]
["bitfinex","ETHUSD",1746219600428,[[1846.9,17.48928373],[1846.8,3.86822135],[1846.7,8.41494597],[1846.6,10.26885464],[1846.5,25.95930959]],[[1847.1,5.41390335],[1847.2,6.21139676],[1847.4,5.41304558],[1847.5,5.41291348],[1847.7,5.41229122]]]
["bitfinex","ETHUSD",1746219722796,[[1846.3,14.5],[1846.2,15.92223176],[1846.1,12.72730959],[1846.0,0.40238316],[1845.9,5.41734684]],[[1846.6,6.21445795],[1846.7,5.41518765],[1846.9,8.05306759],[1847.0,5.41421183],[1847.3,9.72397456]]]
["bitfinex","ETHUSD",1746219788548,[[1845.9,14.5],[1845.8,3.42870337],[1845.7,14.5277409],[1845.6,8.45060714],[1845.5,5.41854173]],[[1846.1,5.41686657],[1846.2,6.18898893],[1846.4,5.41595242],[1846.6,12.4749927],[1848.1,7.99474405]]]
["bitfinex","ETHUSD",1746219878104,[[1845.7,14.5],[1845.6,15.84737887],[1845.5,12.44918635],[1845.4,5.26392786],[1845.3,5.41908631]],[[1845.9,5.41741177],[1846.0,6.17021809],[1846.2,5.41657211],[1846.3,2.63850337],[1846.5,13.46971501]]]
["bitfinex","ETHUSD",1746219964139,[[1846.1,14.85396585],[1845.9,10.60423279],[1845.8,14.52752874],[1845.6,9.03551838],[1845.4,27.54913081]],[[1846.3,10.83281126],[1846.5,0.789],[1846.6,5.41542635],[1846.8,5.41491053],[1848.3,9.73045152]]]
["bitfinex","ETHUSD",1746220017968,[[1845.4,14.80555291],[1845.2,5.41927998],[1845.1,6.63846003],[1845.0,9.11],[1844.9,9.84632661]],[[1845.6,11.63182039],[1845.8,6.58111897],[1845.9,4.427],[1846.1,5.82280482],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746220090579,[[1845.9,14.79954674],[1845.8,9.52232726],[1845.7,6.58436899],[1845.6,7.418],[1845.5,9.04097963]],[[1846.2,10.83352186],[1846.3,0.8021],[1846.4,5.41597376],[1846.5,2.64039798],[1849.2,13.4660469]]]
["bitfinex","ETHUSD",1746220161210,[[1846.0,17.16649932],[1845.9,3.44809798],[1845.8,15.2509834],[1845.6,9.26279208],[1781.4,101.2]],[[1846.2,5.41670646],[1846.3,5.416408],[1846.4,0.7951],[1846.5,5.41566785],[1846.6,4.418]]]
["bitfinex","ETHUSD",1746220237925,[[1845.8,17.5800734],[1845.7,0.8292],[1845.6,4.414],[1845.5,5.41839561],[1845.4,18.41765368]],[[1845.9,5.41741156],[1846.0,5.41723097],[1846.2,7.34704497],[1846.4,5.41597969],[1846.5,5.41565558]]]
["bitfinex","ETHUSD",1746220334735,[[1845.7,14.92363478],[1845.6,0.8234],[1845.5,7.06074896],[1845.4,17.4597769],[1783.4,0.88774105]],[[1845.8,5.41775395],[1845.9,5.41741156],[1846.1,6.20484799],[1846.2,1.16031372],[1846.3,9.47169527]]]
["bitfinex","ETHUSD",1746220391792,[[1845.2,14.92834963],[1845.1,0.8334],[1845.0,12.4765861],[1844.9,5.42021477],[1844.8,8.6223941]],[[1845.4,5.41899449],[1845.5,6.19265258],[1845.7,8.05882375],[1845.8,9.55181779],[1845.9,5.41752571]]]
["bitfinex","ETHUSD",1746220467839,[[1844.6,0.36272472],[1844.5,0.09913642],[1844.2,22.76400087],[1844.1,10.89498672],[1844.0,6.6425196]],[[1844.7,6.20543565],[1844.8,5.4206418],[1844.9,5.42055148],[1845.0,9.83716422],[1845.1,3.0]]]
["bitfinex","ETHUSD",1746220522691,[[1844.5,15.51631855],[1844.3,5.5210484],[1844.2,9.19440087],[1844.1,4.418],[1844.0,5.4229042]],[[1844.8,10.8417297],[1845.0,6.20444115],[1845.2,3.48462524],[1845.3,7.05299455],[1846.8,0.51568116]]]
["bitfinex","ETHUSD",1746220582952,[[1844.5,0.18780007],[1844.4,14.5],[1844.2,6.19737935],[1844.1,8.50698054],[1843.9,11.50764096]],[[1844.6,5.42129207],[1844.7,5.42106295],[1844.8,0.8027],[1844.9,5.42037457],[1845.0,12.95947338]]]
["bitfinex","ETHUSD",1746220636433,[[1844.1,14.78542697],[1844.0,3.6425196],[1843.9,8.86601464],[1843.8,9.87244891],[1843.7,5.06991794]],[[1844.2,5.42240537],[1844.3,5.42212719],[1844.4,0.7558],[1844.5,5.42155214],[1844.6,2.64511855]]]
["bitfinex","ETHUSD",1746220683785,[[1844.7,0.27756953],[1844.6,5.47526448],[1844.5,9.26145183],[1844.3,17.21558275],[1844.2,6.6425196]],[[1845.0,7.3483767],[1845.1,5.41988792],[1845.3,9.8651761],[1845.4,3.08506114],[1845.7,0.40645218]]]
["bitfinex","ETHUSD",1746220762056,[[1843.4,0.1613671],[1843.3,18.43008305],[1843.2,7.72188267],[1843.1,9.16],[1843.0,5.42593119]],[[1843.7,5.42409719],[1843.8,5.42369138],[1843.9,0.7602],[1844.0,6.50767289],[1844.1,4.439]]]
["bitfinex","ETHUSD",1746220835784,[[1843.4,0.3334157],[1843.3,19.24201432],[1843.2,6.41604383],[1843.1,9.16],[1842.8,10.48448444]],[[1843.7,10.84798178],[1843.9,0.8014],[1844.0,5.42306799],[1844.2,12.85257985],[1844.4,2.64680377]]]
["bitfinex","ETHUSD",1746220912188,[[1843.2,0.29479662],[1843.1,0.05],[1843.0,0.7748],[1842.8,9.06887177],[1842.7,12.50349077]],[[1843.3,6.51004766],[1843.4,8.87009861],[1843.5,5.42452908],[1843.7,10.2699044],[1844.0,10.28338323]]]
["bitfinex","ETHUSD",1746221012826,[[1842.5,0.18200891],[1842.4,0.7568],[1842.3,14.5],[1842.2,5.42810987],[1842.1,8.07523728]],[[1842.6,5.42716742],[1842.7,5.42710887],[1842.8,0.50352039],[1842.9,9.69359414],[1843.0,0.787]]]
["bitfinex","ETHUSD",1746221101802,[[1842.6,14.77961637],[1842.2,16.77667161],[1842.1,8.07957484],[1841.9,5.42911609],[1841.4,2.6511458]],[[1842.7,5.42681934],[1842.8,5.42665009],[1842.9,8.89628097],[1843.0,3.78976768],[1843.1,3.0]]]
["bitfinex","ETHUSD",1746221255263,[[1842.7,15.48036233],[1842.6,5.62136236],[1842.5,17.16629801],[1842.3,0.40158081],[1842.2,15.25415011]],[[1842.9,5.42632995],[1843.0,5.42603679],[1843.1,0.7961],[1843.2,5.42539759],[1843.4,9.06823392]]]
["bitfinex","ETHUSD",1746221341478,[[1843.5,17.30168221],[1843.3,6.2148507],[1843.2,12.51434775],[1843.1,3.0],[1843.0,11.53585038]],[[1843.6,5.4241701],[1843.7,5.42400843],[1843.8,0.8321],[1843.9,5.47330777],[1844.4,5.42203047]]]
["bitfinex","ETHUSD",1746221426277,[[1843.8,21.71754313],[1843.7,0.7569],[1843.6,5.42398388],[1843.5,9.08504091],[1843.4,3.0]],[[1843.9,5.47328759],[1844.0,5.4230308],[1844.2,6.21224412],[1844.6,8.7411458],[1844.7,14.45018846]]]
["bitfinex","ETHUSD",1746221505093,[[1845.0,8.526284],[1844.9,8.42030951],[1844.8,7.29938271],[1844.7,6.11],[1844.6,6.36865021]],[[1845.2,6.23176672],[1845.3,5.41931404],[1845.5,5.41861476],[1845.7,5.41810043],[1846.0,6.08295417]]]
["bitfinex","ETHUSD",1746221587328,[[1844.8,2.64199117],[1844.7,5.1849],[1844.6,14.2394565],[1844.4,12.41262504],[1843.9,10.16588143]],[[1845.0,5.4200542],[1845.1,6.23902331],[1845.3,5.41923171],[1845.5,8.06057691],[1845.8,7.05219326]]]
["bitfinex","ETHUSD",1746221698787,[[1845.8,7.16630642],[1845.7,14.48578794],[1845.6,3.0],[1845.5,11.94041488],[1845.4,1.22205054]],[[1845.9,0.8822],[1846.1,5.41683031],[1846.2,5.41668764],[1846.4,5.41601008],[1846.6,12.48272675]]]
["bitfinex","ETHUSD",1746221730776,[[1845.1,3.46023982],[1845.0,5.47423594],[1844.9,12.84821983],[1844.8,27.13666217],[1844.6,0.65340146]],[[1845.4,10.83798268],[1845.5,0.7544],[1845.6,5.41830525],[1845.8,5.82201737],[1845.9,3.86191299]]]
["bitfinex","ETHUSD",1746221785191,[[1844.3,4.8325219],[1844.2,9.85025466],[1844.1,5.42252859],[1844.0,9.11],[1843.9,6.55188428]],[[1844.6,10.84273467],[1844.8,0.7856],[1844.9,5.42042617],[1845.0,1.16319394],[2000.0,49.921781]]]
["bitfinex","ETHUSD",1746221880998,[[1844.6,0.32987285],[1844.5,0.7599],[1844.4,5.42167027],[1844.3,5.52104308],[1844.2,7.06723982]],[[1844.7,5.40947319],[1844.8,5.41074297],[1845.0,6.24027891],[1845.1,7.06723982],[1845.2,5.82574648]]]
["bitfinex","ETHUSD",1746221950010,[[1844.6,1e-08],[1843.9,0.7592],[1843.8,7.5116569],[1843.7,11.53365035],[1843.6,8.42401682]],[[1844.7,11.32983725],[1844.8,9.99908035],[1844.9,5.82379902],[1845.0,17.10282093],[1845.1,5.41976044]]]
["bitfinex","ETHUSD",1746222076584,[[1843.1,1.14737806],[1842.8,5.48058139],[1842.7,8.07553968],[1842.6,4.43],[1778.7,1.04476584]],[[1843.2,5.42534722],[1843.3,5.42529583],[1843.5,10.64218257],[1843.6,9.30596474],[1843.7,14.16297461]]]
["bitfinex","ETHUSD",1746222085597,[[1843.1,14.40836402],[1843.0,5.42584783],[1842.9,5.42619823],[1842.8,6.1422061],[1842.7,6.19881006]],[[1843.2,0.113153],[1843.7,9.06738498],[1843.8,5.42371826],[1844.0,6.20383159],[1844.1,9.13988458]]]
["bitfinex","ETHUSD",1746222238670,[[1840.1,10.53003045],[1840.0,5.43460724],[1839.9,9.17670803],[1839.8,18.35983996],[1839.7,0.55]],[[1840.5,5.43350106],[1840.6,5.43316609],[1840.8,10.10617024],[1992.0,0.005],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746222243024,[[1840.7,0.7655],[1840.5,10.86626872],[1840.3,8.15821541],[1840.2,5.98413328],[1840.1,1.18375505]],[[1840.9,5.43213443],[1841.0,6.51834809],[1841.2,10.89665174],[1841.3,5.41048865],[1841.4,4.18469338]]]
["bitfinex","ETHUSD",1746222391910,[[1840.9,0.11020716],[1840.8,13.29044454],[1840.7,5.432562],[1840.6,3.41113964],[1840.4,5.98337314]],[[1841.2,5.43147812],[1841.3,5.43109329],[1841.4,6.21175059],[1841.5,2.65562316],[1841.6,5.43011397]]]
["bitfinex","ETHUSD",1746222448481,[[1840.2,0.10271259],[1840.1,3.8768508],[1840.0,5.43459318],[1839.9,5.43496096],[1839.8,4.447]],[[1840.3,5.43389664],[1840.4,5.43374598],[1840.5,0.7515],[1840.6,5.4330335],[1840.7,3.0]]]
["bitfinex","ETHUSD",1746222522710,[[1840.1,0.4678435],[1839.9,6.22169589],[1839.8,9.87425057],[1839.6,9.49598158],[1838.6,9.70890951]],[[1840.2,5.94003777],[1840.3,5.43405601],[1840.4,0.7567],[1840.5,5.43333816],[1840.7,19.1722558]]]
["bitfinex","ETHUSD",1746222554036,[[1838.0,0.8328],[1837.9,5.44098888],[1837.8,5.44113701],[1837.7,4.456],[1837.5,5.99202385]],[[1838.3,8.4399735],[1838.4,9.89465989],[1838.6,9.36235003],[1838.8,5.43845372],[1838.9,4.06998604]]]
["bitfinex","ETHUSD",1746222593411,[[1837.1,5.44336182],[1837.0,6.20903805],[1836.8,5.44424658],[1836.7,4.584],[1836.6,5.44483935]],[[1837.2,6.5239419],[1837.5,6.24759374],[1837.6,10.02599936],[1837.7,10.8263982],[1839.0,0.8514734]]]
["bitfinex","ETHUSD",1746222651798,[[1836.4,0.4178435],[1836.1,0.05],[1835.9,5.44690065],[1835.8,6.2238008],[1835.7,6.11]],[[1836.5,8.88655476],[1836.6,9.45726471],[1836.7,10.0225911],[1836.8,6.22099986],[1836.9,8.55558369]]]
["bitfinex","ETHUSD",1746222681236,[[1834.3,5.62713694],[1834.2,6.26493294],[1834.1,0.05],[1834.0,10.24356093],[1833.8,5.4530273]],[[1834.4,0.13099986],[1834.7,6.65802128],[1834.8,5.45041663],[1834.9,8.5574],[1835.0,11.53979575]]]
["bitfinex","ETHUSD",1746222738374,[[1834.2,0.00295905],[1834.1,5.502043],[1834.0,27.27931216],[1833.9,2.7861599],[1833.8,5.45308209]],[[1834.5,5.45120689],[1834.6,6.89706223],[1834.8,5.45020492],[1834.9,6.50707531],[1835.0,16.93501741]]]
["bitfinex","ETHUSD",1746222790638,[[1834.9,10.85918827],[1834.8,6.62005897],[1834.7,5.45047678],[1834.6,6.11],[1834.5,12.62806163]],[[1835.0,3.65878146],[1835.5,10.18451973],[1835.7,5.44769245],[1835.8,9.58781317],[1835.9,19.27869928]]]
["bitfinex","ETHUSD",1746222827702,[[1836.3,0.54458427],[1836.2,10.89163348],[1836.1,2.45110332],[1836.0,4.623],[1835.9,6.39565425]],[[1836.4,1.00791467],[1836.6,5.44492865],[1836.7,5.44467615],[1836.8,0.8301],[1836.9,8.49402985]]]
["bitfinex","ETHUSD",1746222893679,[[1835.4,6.94914543],[1835.3,5.4512579],[1835.2,4.98614621],[1835.1,5.44921296],[1835.0,6.66]],[[1835.5,0.50276628],[1835.8,10.89466899],[1835.9,0.8307],[1836.0,8.44662411],[1836.2,6.61230266]]]
["bitfinex","ETHUSD",1746222944367,[[1834.1,0.05],[1834.0,5.45241136],[1833.9,9.009264],[1833.7,26.33043408],[1833.6,3.55]],[[1834.3,1.16733169],[1834.4,6.22168178],[1834.6,0.54508529],[1834.7,5.45050825],[1834.8,12.98520284]]]
["bitfinex","ETHUSD",1746222996063,[[1834.9,0.7613],[1834.8,5.45007425],[1834.7,5.45029103],[1834.5,9.98507298],[1834.3,6.00155452]],[[1835.1,5.44933443],[1835.2,5.44917408],[1835.3,7.535],[1835.4,5.44845163],[1835.6,15.45771497]]]
["bitfinex","ETHUSD",1746223050503,[[1834.9,6.62436668],[1834.8,6.24294119],[1834.7,1.16939311],[1834.6,9.9847553],[1834.1,22.42964812]],[[1835.2,5.44901775],[1835.3,5.44882795],[1835.4,0.8065],[1835.5,8.44810881],[1835.6,6.09]]]
["bitfinex","ETHUSD",1746223092696,[[1835.8,7.89745851],[1835.7,9.97634094],[1835.6,6.73597415],[1835.5,6.51318627],[1835.4,9.7934643]],[[1835.9,0.05],[1836.3,5.44579549],[1836.4,9.8225048],[1836.5,3.0],[1836.6,21.78792513]]]
["bitfinex","ETHUSD",1746223137550,[[1840.0,11.21276646],[1839.9,5.43501888],[1839.8,12.83159285],[1839.7,23.70885745],[1838.1,9.59532715]],[[1840.1,0.3678435],[1840.3,0.8024],[1840.5,5.43349808],[1840.6,5.43315445],[1840.8,5.43248099]]]
["bitfinex","ETHUSD",1746223171021,[[1838.3,3.61342715],[1838.1,0.05],[1838.0,4.593],[1837.9,1.56950787],[1837.8,10.18356281]],[[1838.4,6.22131261],[1838.5,5.43936237],[1838.6,5.43894625],[1838.7,1.08772332],[1838.8,11.94095754]]]
["bitfinex","ETHUSD",1746223210967,[[1837.8,10.01708359],[1837.7,5.44141127],[1837.6,0.8247],[1837.5,6.33415238],[1837.4,0.55]],[[1838.2,5.44010533],[1838.3,6.2091588],[1838.5,8.43922675],[1838.6,13.76858635],[1838.7,5.43873481]]]
["bitfinex","ETHUSD",1746223257193,[[1837.5,0.7865],[1837.4,10.02245376],[1837.3,6.23508341],[1837.1,0.05],[1776.8,0.5]],[[1837.8,5.44145106],[1837.9,6.26171095],[1838.1,8.44046632],[1838.2,6.09],[1990.7,20.12]]]
["bitfinex","ETHUSD",1746223289245,[[1838.9,11.04347286],[1838.8,5.4381022],[1838.7,16.56877645],[1838.6,0.7010912],[1838.5,11.65245155]],[[1839.0,0.01537236],[1839.7,15.59351993],[1839.9,18.12862549],[1840.1,15.67689606],[1840.7,14.53162422]]]
["bitfinex","ETHUSD",1746223328942,[[1838.4,10.04430774],[1838.3,5.43963773],[1838.2,0.7917],[1838.1,5.44039233],[1838.0,0.7010912]],[[1838.8,0.7794],[1838.9,5.4381744],[1839.1,3.0],[1839.2,5.43719362],[1839.3,11.83787032]]]
["bitfinex","ETHUSD",1746223360319,[[1838.7,5.4844],[1838.6,5.43871782],[1838.4,6.66],[1838.3,25.15322428],[1778.7,1.04476584]],[[1839.0,5.43786541],[1839.3,6.26547373],[1839.5,8.43634421],[1839.6,4.21464339],[1840.9,7.48472338]]]
["bitfinex","ETHUSD",1746223400233,[[1838.3,2.419691],[1838.2,10.93043047],[1838.1,5.44027432],[1837.9,5.44094994],[1837.8,1.2510912]],[[1838.6,5.43906143],[1838.7,5.43872324],[1838.9,6.23269107],[1839.1,10.71341625],[1839.2,10.759]]]
["bitfinex","ETHUSD",1746223454820,[[1837.1,1e-08],[1836.8,0.7913],[1836.2,10.1118625],[1836.1,8.49624625],[1836.0,6.11]],[[1837.2,11.76405144],[1837.3,10.51120239],[1837.4,11.53247305],[1837.5,15.10942152],[1837.6,0.55]]]
["bitfinex","ETHUSD",1746223501365,[[1835.1,0.05],[1835.0,0.8312],[1834.8,10.09898759],[1834.7,5.45034006],[1834.6,3.0]],[[1835.2,5.44899738],[1835.3,6.53841089],[1835.5,5.44819175],[1835.7,6.27209538],[1835.8,11.37263434]]]
["bitfinex","ETHUSD",1746223556865,[[1836.2,5.44589851],[1836.1,6.87491928],[1836.0,0.33429725],[1835.9,10.57687947],[1835.8,4.20047264]],[[1836.6,10.89015182],[1836.7,0.40242448],[1836.8,6.27553233],[1836.9,19.9355876],[1837.0,13.00163434]]]
["bitfinex","ETHUSD",1746223608108,[[1836.8,0.32637337],[1836.7,0.8131],[1836.6,6.53107159],[1836.5,10.53587704],[1836.4,3.6519262]],[[1836.9,5.44395862],[1837.0,0.801],[1837.1,5.44354462],[1837.2,5.85420889],[1837.4,3.0]]]
["bitfinex","ETHUSD",1746223703436,[[1837.5,1.05483578],[1837.2,5.44286248],[1837.0,10.02759259],[1836.9,0.55],[1776.0,0.005]],[[1837.6,5.44188071],[1837.7,5.44168102],[1837.9,11.58100077],[1838.0,0.7999],[1838.1,7.583]]]
["bitfinex","ETHUSD",1746223713466,[[1837.8,1.06201788],[1837.5,5.44198469],[1837.4,10.02129054],[1837.2,5.9929815],[1837.1,0.41806514]],[[1837.9,5.49099243],[1838.0,5.44084231],[1838.2,5.84042799],[1838.3,4.43943236],[1838.4,10.01863734]]]
["bitfinex","ETHUSD",1746223832628,[[1837.8,11.76053962],[1837.7,10.00837226],[1837.6,5.44187108],[1837.5,10.35883613],[1837.4,6.8034821]],[[1837.9,0.05],[1838.3,6.23091367],[1838.4,5.43967535],[1838.6,5.84920999],[1839.7,10.1932]]]
["bitfinex","ETHUSD",1746223900746,[[1837.8,0.93525294],[1837.5,13.67005938],[1837.4,6.2387974],[1837.3,3.83404618],[1837.2,5.84557463]],[[1837.9,6.26299243],[1838.0,5.44077563],[1838.1,5.44041367],[1838.4,7.80173867],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746223980873,[[1836.0,5.86622373],[1835.8,12.41334921],[1835.7,10.82270179],[1835.5,4.65981295],[1835.4,30.9272132]],[[1836.2,5.44619457],[1836.3,6.23576956],[1836.5,5.44520168],[1836.8,7.72429584],[1837.0,5.99370712]]]
["bitfinex","ETHUSD",1746224021086,[[1835.1,0.24838771],[1834.7,6.26276801],[1834.6,26.33059766],[1834.4,8.45133329],[1773.0,0.1]],[[1835.2,7.45442007],[1835.3,5.44882953],[1835.4,5.44851492],[1835.5,4.544],[1835.6,16.1704608]]]
["bitfinex","ETHUSD",1746224079108,[[1835.5,0.16083287],[1835.4,5.298],[1835.2,5.4488208],[1835.1,5.49914792],[1834.9,6.11]],[[1835.6,5.44780998],[1835.7,5.44771116],[1835.9,6.22987106],[1836.0,5.44666087],[1836.1,3.0]]]
["bitfinex","ETHUSD",1746224117649,[[1836.0,0.1285915],[1835.8,6.20677135],[1835.7,12.66639716],[1835.5,6.07108274],[1835.4,3.0]],[[1836.1,5.44632645],[1836.2,5.44603085],[1836.3,0.7984],[1836.4,5.44546288],[1836.7,16.57833364]]]
["bitfinex","ETHUSD",1746224158231,[[1835.4,5.33],[1835.2,10.89760897],[1835.1,3.05],[1835.0,5.4495479],[1832.9,12.86416844]],[[1835.6,5.44782602],[1835.7,5.44769786],[1835.8,0.8263],[1835.9,5.99163901],[1836.1,0.41150441]]]
["bitfinex","ETHUSD",1746224216423,[[1834.2,0.1501135],[1834.1,0.05],[1833.8,5.3195],[1833.5,16.344],[1833.4,7.64526244]],[[1834.3,5.45167093],[1834.4,5.45137374],[1834.5,5.45110142],[1834.7,5.85483302]]]
["bitfinex","ETHUSD",1746224252471,[[1833.9,6.23095957],[1833.8,5.45299671],[1833.6,13.0864442],[1833.5,5.45398885],[1833.1,0.05]],[[1834.3,5.45181999],[1834.4,5.45152242],[1834.5,6.59655743],[1834.7,5.85482539],[1834.8,17.2165876]]]
["bitfinex","ETHUSD",1746224297257,[[1833.8,10.81095458],[1833.7,5.45320021],[1833.5,5.45404897],[1833.4,6.11],[1833.3,8.45452885]],[[1834.1,0.50337414],[1834.2,10.90433124],[1834.3,4.4086876],[1834.5,6.76882776],[1834.7,12.98148449]]]
["bitfinex","ETHUSD",1746224370636,[[1834.8,6.2103803],[1834.7,5.45032843],[1834.6,0.09967139],[1834.5,9.97801482],[1770.8,0.34716923]],[[1835.1,5.44932258],[1835.2,5.44916717],[1835.3,4.4210876],[1835.5,5.44819057],[1835.6,3.0]]]
["bitfinex","ETHUSD",1746224416376,[[1834.8,5.41406053],[1834.7,11.56030678],[1834.6,5.45060108],[1834.5,3.0],[1834.4,21.79536897]],[[1835.1,5.44940022],[1835.2,0.8152],[1835.4,5.44846555],[1835.6,5.44785935],[1835.7,9.4779098]]]
["bitfinex","ETHUSD",1746224475662,[[1835.6,0.22381257],[1835.5,9.96609651],[1835.3,6.62028577],[1835.2,8.44899281],[1834.8,16.341]],[[1835.8,5.44724325],[1835.9,6.25592072],[1836.1,5.44634257],[1836.3,6.09],[1837.0,14.77432237]]]
["bitfinex","ETHUSD",1746224536288,[[1835.8,0.17676483],[1835.7,15.46863833],[1835.5,0.8005],[1835.4,5.998317],[1776.2,0.34716923]],[[1835.9,0.05],[1836.0,0.8279],[1836.1,5.44646119],[1836.2,5.4461663],[1836.4,5.44552358]]]
["bitfinex","ETHUSD",1746224588765,[[1837.4,0.24427173],[1837.3,4.517],[1837.0,8.4434934],[1836.9,9.48502209],[1836.5,0.2728934]],[[1837.5,6.0462661],[1837.6,5.44188556],[1837.9,0.8073],[1838.1,6.09],[1838.2,8.44017911]]]
["bitfinex","ETHUSD",1746224646207,[[1837.2,6.33730663],[1837.1,4.46196009],[1837.0,21.75947216],[1836.9,5.44381733],[1836.8,3.55]],[[1837.3,5.44276928],[1837.4,0.05444547],[1837.5,5.44235579],[1837.6,0.7813],[1837.7,5.44167849]]]
["bitfinex","ETHUSD",1746224697294,[[1837.4,1.05129569],[1837.3,5.44256125],[1837.2,9.86133638],[1837.1,6.64699851],[1837.0,3.0]],[[1837.7,5.49610385],[1837.8,5.44146929],[1838.0,6.27316011],[1838.2,20.25422908],[1838.3,4.524]]]
["bitfinex","ETHUSD",1746224774293,[[1838.2,0.09947619],[1837.9,5.2769],[1837.8,10.88219518],[1837.6,16.31047434],[1837.5,3.64256009]],[[1838.3,5.49425398],[1838.4,6.2416721],[1838.5,5.43924116],[1838.8,5.43852303],[1838.9,19.09819376]]]
["bitfinex","ETHUSD",1746224831473,[[1837.6,4.518],[1837.5,0.7978],[1837.4,5.84964017],[1837.3,3.0],[1837.2,4.9925987]],[[1837.8,5.49573396],[1837.9,5.4411069],[1838.0,0.7654],[1838.1,5.44048694],[1838.3,12.62337193]]]
["bitfinex","ETHUSD",1746224890940,[[1837.4,0.7735],[1837.3,9.96055411],[1837.2,5.85563639],[1837.1,0.79770528],[1837.0,8.44359656]],[[1837.6,0.05444547],[1837.7,10.88351911],[1837.9,0.7576],[1838.0,5.44078644],[1841.1,5.34963783]]]
["bitfinex","ETHUSD",1746224967292,[[1836.7,3.7109635],[1836.6,14.39495352],[1836.5,5.84986839],[1836.4,3.0],[1836.3,1.34770528]],[[1836.9,5.44404097],[1837.0,5.44828566],[1837.1,2.03993114],[1837.2,6.07049918],[1837.5,10.03649983]]]
["bitfinex","ETHUSD",1746225024684,[[1837.1,4.504],[1836.9,6.21717157],[1836.8,14.55421669],[1836.7,4.2609635],[1836.6,6.24254455]],[[1837.2,5.44752576],[1837.3,5.44288058],[1837.4,0.8166],[1837.5,5.44218501],[1837.8,5.44131755]]]
["bitfinex","ETHUSD",1746225062919,[[1837.5,0.7899],[1837.4,5.49667188],[1837.3,5.84585641],[1837.2,4.501],[1837.1,5.9933374]],[[1837.7,0.00444547],[1837.8,5.44141078],[1837.9,6.27391974],[1838.1,5.44049058],[1838.3,0.41321391]]]
["bitfinex","ETHUSD",1746225130032,[[1836.7,3.7109635],[1836.5,6.31215463],[1836.4,9.93826859],[1836.3,4.38944655],[1836.2,31.15893382]],[[1836.9,5.44856974],[1837.0,0.8255],[1837.2,5.44312086],[1837.4,9.93558182],[1837.5,9.09]]]
["bitfinex","ETHUSD",1746225175699,[[1837.3,11.3581],[1837.2,10.88574652],[1837.0,4.29688646],[1836.9,9.08644075],[1836.7,25.47940014]],[[1837.6,5.44212262],[1837.7,6.20978668],[1837.9,5.44108419],[1838.1,5.44061414],[1840.5,1.633591]]]
["bitfinex","ETHUSD",1746225222118,[[1836.4,0.9],[1836.3,9.90221598],[1836.2,5.44580726],[1836.1,0.05],[1836.0,4.49]],[[1836.6,5.44931177],[1836.8,7.35763325],[1837.0,5.44372564],[1837.1,13.58],[1838.6,9.41124403]]]
["bitfinex","ETHUSD",1746225255964,[[1837.3,0.9],[1837.2,7.43996667],[1837.0,9.94963392],[1836.9,0.55],[1836.7,8.44435437]],[[1837.6,5.44635879],[1837.7,5.44171687],[1837.8,0.7746],[1837.9,5.44099706],[1838.1,8.44063767]]]
["bitfinex","ETHUSD",1746225292695,[[1837.7,5.44148559],[1837.6,10.59106715],[1837.5,0.8225],[1837.4,5.44245288],[1837.3,3.0]],[[1837.9,0.00444547],[1838.0,5.44083813],[1838.1,9.86368642],[1838.3,5.4398788],[1838.6,14.69482574]]]
["bitfinex","ETHUSD",1746225346301,[[1837.2,0.7819],[1837.1,22.17133996],[1837.0,19.73196493],[1836.9,3.0],[1836.8,6.27828391]],[[1837.5,5.44681919],[1837.6,5.44191875],[1837.7,0.8041],[1837.8,5.44137468],[1838.3,12.66380532]]]
["bitfinex","ETHUSD",1746225390757,[[1837.7,4.562],[1837.6,11.70936146],[1837.4,1.5244],[1837.3,9.08524642],[1834.5,14.4895764]],[[1838.0,5.4453494],[1838.1,6.24405475],[1838.2,5.44010953],[1838.5,11.52939594],[1838.8,6.13586074]]]
["bitfinex","ETHUSD",1746225496868,[[1835.6,0.8308],[1835.5,11.97736142],[1835.4,4.53669731],[1835.3,0.4044458],[1835.2,5.44896184]],[[1835.9,5.45146731],[1836.0,9.0790374],[1836.1,0.7683],[1836.2,11.53607183],[1836.4,13.38759755]]]
["bitfinex","ETHUSD",1746225504755,[[1835.4,0.00969731],[1835.1,8.3289],[1835.0,5.44941297],[1834.8,7.06870319],[1834.7,5.722413]],[[1835.5,5.45255225],[1835.6,6.27833785],[1835.7,5.44755315],[1835.9,5.44703943],[1836.0,4.527]]]
["bitfinex","ETHUSD",1746225632416,[[1835.1,0.36839782],[1834.6,5.2972],[1834.5,5.45103722],[1834.4,8.45120327],[1834.3,3.54388993]],[[1835.2,7.40874924],[1835.3,6.53777998],[1835.4,5.4420945],[1835.5,16.05020368],[1835.6,14.77148116]]]
["bitfinex","ETHUSD",1746225644869,[[1835.1,1.16209782],[1834.8,15.41200624],[1834.5,5.45106104],[1834.4,12.78173806],[1834.3,9.59023441]],[[1835.2,5.44261022],[1835.3,5.44870048],[1835.5,6.2119866],[1835.6,3.40532477],[1835.7,10.609]]]
["bitfinex","ETHUSD",1746225790871,[[1835.1,0.30743459],[1834.7,0.7918],[1834.5,5.45102572],[1834.4,9.95620564],[1834.3,3.12592708]],[[1835.2,7.90997118],[1835.3,16.46023432],[1835.4,8.44843464],[1835.5,5.9982199],[1835.6,11.03880556]]]
["bitfinex","ETHUSD",1746225841581,[[1835.1,0.3059144],[1835.0,0.7517],[1834.7,5.45047693],[1834.5,7.501],[1834.4,3.67173806]],[[1835.2,5.95936085],[1835.3,5.44890593],[1835.4,9.94943026],[1835.5,6.27191997],[1835.6,15.5830992]]]
["bitfinex","ETHUSD",1746225930409,[[1835.5,0.29862572],[1835.4,16.17632697],[1835.2,0.40022329],[1831.5,10.81961812],[1745.7,17.5137741]],[[1835.8,5.44721647],[1835.9,5.44708826],[1836.0,0.7844],[1836.1,9.93838275],[1836.2,11.53623658]]]
["bitfinex","ETHUSD",1746225998832,[[1835.6,4.487],[1835.5,5.44789832],[1835.4,6.23508885],[1835.3,3.0],[1835.2,5.85600893]],[[1835.9,6.20982942],[1836.0,5.44678504],[1836.1,0.3],[1836.2,5.4460428],[1836.3,6.09]]]
["bitfinex","ETHUSD",1746226068183,[[1836.6,1.38264355],[1836.5,5.49943551],[1836.4,6.03757546],[1836.3,7.482],[1836.2,5.86160992]],[[1836.9,5.44405997],[1837.0,9.07603508],[1837.1,0.8082],[1837.2,5.44311585],[1837.5,12.21489706]]]
["bitfinex","ETHUSD",1746226108942,[[1836.8,1.48334965],[1836.6,10.34308323],[1836.5,5.44500941],[1836.4,3.0],[1836.3,11.55572551]],[[1837.1,5.44357467],[1837.3,5.44281511],[1837.4,0.753],[1837.5,8.44241021],[1837.6,4.479]]]
["bitfinex","ETHUSD",1746226155806,[[1836.5,4.82091673],[1836.4,0.7701],[1836.3,5.44553713],[1836.1,7.08542219],[1745.7,17.5137741]],[[1836.7,5.44465502],[1836.8,5.44441401],[1836.9,0.816],[1837.0,5.44365988],[1837.2,5.44318575]]]
["bitfinex","ETHUSD",1746226205419,[[1836.0,9.92353405],[1835.9,6.26021539],[1835.8,6.67173806],[1835.7,5.44750264],[1833.3,48.0]],[[1836.3,5.4457896],[1836.4,6.2271363],[1836.6,5.4448558],[1836.9,5.44408167],[1837.0,14.5338384]]]
["bitfinex","ETHUSD",1746226250518,[[1835.9,4.73544708],[1835.6,15.10390951],[1835.4,4.50606883],[1835.3,21.77748914],[1747.9,17.25206612]],[[1836.0,5.44662309],[1836.1,5.44652063],[1836.3,6.19964294],[1836.6,5.44497916],[1836.8,7.72979431]]]
["bitfinex","ETHUSD",1746226289959,[[1835.3,20.812],[1835.2,0.40504997],[1835.1,6.26595197],[1835.0,8.44944505],[1834.9,10.92649289]],[[1835.5,5.44816096],[1835.6,5.44797428],[1835.7,6.24852329],[1836.0,5.44669935],[1836.2,6.09]]]
["bitfinex","ETHUSD",1746226346220,[[1836.0,4.67571028],[1835.9,5.44684805],[1835.8,7.01122206],[1835.6,5.44774741],[1835.5,9.52212965]],[[1836.3,5.44593902],[1836.5,0.8312],[1836.6,5.4449197],[1836.7,4.08887993],[1837.0,0.9672247]]]
["bitfinex","ETHUSD",1746226386223,[[1835.2,0.13940967],[1835.1,1e-08],[1834.9,5.3004],[1834.7,8.45046015],[1834.6,11.5607726]],[[1835.4,5.4484854],[1835.5,5.44826983],[1835.7,6.23128594],[1835.8,6.09],[1836.1,11.28178194]]]
["bitfinex","ETHUSD",1746226445086,[[1835.4,0.13800261],[1835.3,0.8138],[1835.1,15.41617282],[1834.9,5.44983932],[1834.0,0.27536032]],[[1835.5,5.4482539],[1835.6,5.44792781],[1835.7,0.7962],[1835.8,6.53673689],[1836.0,16.47315733]]]
["bitfinex","ETHUSD",1746226482148,[[1835.3,26.29367735],[1835.2,6.26269712],[1835.1,1e-08],[1835.0,15.79487258],[1834.8,6.28446081]],[[1835.7,5.44767648],[1835.8,0.8004],[1835.9,5.44700812],[1836.3,0.40399063],[1836.7,11.17660794]]]
["bitfinex","ETHUSD",1746226525209,[[1835.1,1e-08],[1835.0,4.511],[1834.9,0.7949],[1834.8,10.90003675],[1834.6,0.55]],[[1835.2,5.44899738],[1835.3,6.53842884],[1835.5,6.23059526],[1835.6,5.99259443],[1835.8,6.09]]]
["bitfinex","ETHUSD",1746226604243,[[1834.8,0.81510456],[1834.7,6.22761317],[1834.6,4.488],[1834.5,5.45103173],[1834.4,3.55]],[[1835.2,5.44912559],[1835.3,3.63223602],[1835.4,0.8245],[1835.5,3.0],[1835.6,0.544781]]]
["bitfinex","ETHUSD",1746226655220,[[1835.3,0.24650678],[1835.2,0.8209],[1835.1,15.80108725],[1834.8,8.45009439],[1749.9,2.36025463]],[[1835.5,5.44818984],[1835.6,5.44797996],[1835.7,0.7604],[1835.8,5.44730569],[1836.0,5.44685341]]]
["bitfinex","ETHUSD",1746226717675,[[1835.1,4.485],[1835.0,11.72547491],[1834.9,6.52864816],[1834.8,0.55],[1834.4,6.04586627]],[[1835.4,5.44843447],[1835.5,6.21347266],[1835.7,5.44757544],[1835.9,5.85251902],[1836.1,12.53347994]]]
["bitfinex","ETHUSD",1746226769330,[[1835.4,0.2407364],[1835.0,13.51684282],[1834.9,0.39975158],[1834.7,16.62542946],[1834.5,10.18612361]],[[1835.5,1.8656917],[1835.6,5.44780998],[1835.8,5.44723738],[1836.0,7.40522726],[1836.2,11.11623602]]]
["bitfinex","ETHUSD",1746226821606,[[1835.1,0.9676285],[1835.0,4.48],[1834.9,5.44968075],[1834.8,6.07688585],[1834.6,8.86734798]],[[1835.2,5.44899738],[1835.3,5.44884355],[1835.5,5.44812079],[1835.6,4.45523602],[1835.8,12.92840557]]]
["bitfinex","ETHUSD",1746226885600,[[1834.7,0.17233852],[1834.6,4.479],[1834.5,6.24463595],[1834.4,8.85724063],[1834.3,3.41044494]],[[1834.8,5.45030609],[1834.9,5.45002531],[1835.0,0.7608],[1835.1,5.44930451],[1835.4,15.17083831]]]
["bitfinex","ETHUSD",1746226929575,[[1835.7,0.1649088],[1835.5,11.84571984],[1835.4,5.86655136],[1835.1,8.99922938],[1834.6,3.65674282]],[[1835.8,5.44721647],[1835.9,5.44703604],[1836.0,3.63223602],[1836.1,6.25105704],[1836.4,8.86120615]]]
["bitfinex","ETHUSD",1746226974609,[[1836.0,0.1310483],[1835.9,4.47],[1835.7,6.20772781],[1835.6,5.44768916],[1835.5,9.11]],[[1836.1,5.44648546],[1836.2,5.44603511],[1836.4,6.21924961],[1836.6,5.44484783],[1836.7,0.63080101]]]
["bitfinex","ETHUSD",1746227020761,[[1836.7,5.44451497],[1836.6,6.61601618],[1836.5,0.8246],[1836.4,4.494],[1836.3,5.44565547]],[[1836.9,0.05],[1837.1,6.20467102],[1837.2,5.44320513],[1837.4,16.02648136],[1837.6,5.8526058]]]
["bitfinex","ETHUSD",1746227061131,[[1837.6,6.04748027],[1837.5,1.44842993],[1837.3,5.44272182],[1837.2,4.90187266],[1836.8,3.65674282]],[[1837.9,0.05],[1838.1,6.20498083],[1838.2,5.44027063],[1838.3,4.496],[1838.4,9.07182992]]]
["bitfinex","ETHUSD",1746227117713,[[1837.0,4.477],[1836.9,6.98034314],[1836.8,5.44403543],[1836.7,4.22379152],[1836.6,11.83898748]],[[1837.2,5.44306873],[1837.3,5.44291067],[1837.4,0.7955],[1837.5,5.44225064],[1837.7,5.44158931]]]
["bitfinex","ETHUSD",1746227160550,[[1836.0,8.13674282],[1835.9,0.8137],[1835.8,3.0],[1835.6,6.39429292],[1834.7,8.58765761]],[[1836.5,1.94503143],[1836.7,5.44458549],[1836.8,1.1687198],[1837.1,8.55894486],[1840.9,33.32455818]]]
["bitfinex","ETHUSD",1746227230897,[[1835.9,5.305],[1835.8,5.44707816],[1835.7,11.55742156],[1835.5,8.44805208],[1832.1,18.8189]],[[1836.1,5.44632645],[1836.2,5.99062563],[1836.4,6.19735767],[1836.7,6.61309668],[1836.9,14.90722771]]]
["bitfinex","ETHUSD",1746227237753,[[1836.0,0.23421544],[1835.9,6.24973741],[1835.8,9.94906176],[1835.6,5.44773705],[1835.1,6.36780354]],[[1836.3,10.89189001],[1836.4,0.7519],[1836.6,9.94691533],[1836.7,1.16837408],[1836.8,14.53436711]]]
["bitfinex","ETHUSD",1746227317070,[[1837.5,0.17683196],[1837.4,5.3091],[1837.3,0.41110754],[1837.2,11.55288198],[1837.1,3.0]],[[1837.6,5.44188071],[1837.7,5.44164717],[1837.9,6.27070726],[1838.3,8.43999855],[1838.5,8.37094486]]]
["bitfinex","ETHUSD",1746227355457,[[1837.0,4.509],[1836.9,5.44386433],[1836.8,6.200979],[1836.7,0.52659],[1836.6,8.44480868]],[[1837.3,5.44286981],[1837.4,6.21742421],[1837.6,5.44191144],[1837.7,4.509],[1837.8,14.93353728]]]
["bitfinex","ETHUSD",1746227360785,[[1837.0,0.13203201],[1836.8,10.70993143],[1836.7,5.97096308],[1836.6,3.0],[1749.1,2.0392562]],[[1837.2,5.44311964],[1837.3,5.44286981],[1837.4,0.7849],[1837.5,5.44219696],[1837.8,14.94677599]]]
["bitfinex","ETHUSD",1746227447392,[[1838.5,5.68648517],[1838.4,5.49368428],[1838.3,5.2626],[1838.2,5.85002281],[1838.1,8.44032188]],[[1838.8,0.8084],[1838.9,5.48803901],[1839.0,5.43791805],[1839.1,0.2773994],[1839.2,5.43714666]]]
["bitfinex","ETHUSD",1746227454472,[[1838.7,5.43862511],[1838.6,0.20512534],[1838.5,5.2545],[1838.3,5.43975736],[1838.2,5.85002281]],[[1838.9,0.05],[1839.0,0.7567],[1839.1,5.71502034],[1839.2,5.43721945],[1839.3,6.09]]]
["bitfinex","ETHUSD",1746227576400,[[1839.0,16.71423427],[1838.9,5.43790064],[1838.8,11.9545192],[1838.7,22.29545001],[1838.6,6.52053559]],[[1839.1,1e-08],[1839.2,0.7584],[1839.8,5.43551247],[1839.9,0.05],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746227640054,[[1839.8,0.74602749],[1839.7,9.91147068],[1839.6,5.43581184],[1839.5,3.41275468],[1839.4,12.60029446]],[[1839.9,1e-08],[1840.0,6.26530611],[1840.1,5.43466773],[1840.3,5.43390772],[1840.4,5.43367237]]]
["bitfinex","ETHUSD",1746227736867,[[1838.8,0.802],[1838.7,4.474],[1838.6,5.43874981],[1838.5,8.43904547],[1838.3,21.74774009]],[[1839.0,5.43775099],[1839.1,6.23019438],[1839.2,1.08741768],[1839.3,5.43686732],[1839.4,0.8281]]]
["bitfinex","ETHUSD",1746227794449,[[1838.9,4.471],[1838.8,3.10594046],[1838.7,6.5528706],[1838.6,9.07670185],[1838.4,5.98947521]],[[1839.1,5.43744222],[1839.2,6.19498768],[1839.4,5.43661899],[1839.6,11.52609457],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746227872462,[[1839.6,16.297],[1839.5,16.82466908],[1839.4,5.84106058],[1839.2,5.43713185],[1839.1,6.9321]],[[1839.8,0.8148],[1839.9,5.43516827],[1840.1,5.43471044],[1840.2,5.43419858],[1840.5,5.43347449]]]
["bitfinex","ETHUSD",1746227918440,[[1840.8,8.98242068],[1840.7,10.5823385],[1840.6,6.24691765],[1840.5,6.52439006],[1840.4,5.43349552]],[[1840.9,0.4624712],[1841.1,0.8324],[1841.8,11.51963653],[1841.9,9.12827678]]]
["bitfinex","ETHUSD",1746227955290,[[1840.8,5.43228375],[1840.7,3.0],[1840.6,0.67582977],[1840.5,5.43321985],[1840.4,6.25598934]],[[1841.1,0.7631],[1841.3,5.43107212],[1841.4,5.43079158],[1841.6,5.43012324],[1841.7,11.51984243]]]
["bitfinex","ETHUSD",1746228022185,[[1839.9,0.5],[1839.8,5.43523036],[1839.6,0.8242],[1839.5,12.95122186],[1839.4,0.28375427]],[[1840.1,0.7521],[1840.2,0.5089089],[1840.3,0.62471146],[1840.4,5.43375297],[1840.5,4.548]]]
["bitfinex","ETHUSD",1746228090994,[[1840.7,0.61866984],[1840.6,11.61954096],[1840.4,4.08670903],[1840.3,9.91582618],[1752.0,0.005]],[[1841.2,0.7521],[1841.3,21.73307151],[1841.4,9.91273478],[1841.5,6.09],[1841.7,3.66269754]]]
["bitfinex","ETHUSD",1746228138443,[[1841.6,5.43006081],[1841.5,6.22833897],[1841.3,9.61755463],[1841.2,4.71892684],[1841.1,5.43136903]],[[1841.7,3.66269754],[1841.9,0.05],[1842.0,0.8318],[1842.1,9.90375464],[1842.2,5.42829682]]]
["bitfinex","ETHUSD",1746228204435,[[1841.5,7.3986557],[1841.4,5.43052588],[1841.3,4.473],[1841.2,9.07757353],[1841.0,11.54171605]],[[1841.8,0.50788817],[1841.9,9.14199644],[1842.0,5.42888246],[1842.2,6.19536809],[1842.4,13.18921956]]]
["bitfinex","ETHUSD",1746228252437,[[1841.2,1e-08],[1840.6,0.7651],[1840.4,4.472],[1840.3,3.0],[1840.1,5.43428359]],[[1841.3,17.5766084],[1841.4,5.43077681],[1841.5,9.90238573],[1841.6,7.70031588],[1841.7,5.84304838]]]
["bitfinex","ETHUSD",1746228347914,[[1839.1,0.05],[1838.9,0.8127],[1838.8,5.4381166],[1838.7,5.43847007],[1838.6,3.40728077]],[[1839.2,6.54125657],[1839.3,6.23537588],[1839.4,9.91259712],[1839.6,10.15496725],[1839.7,8.04093028]]]
["bitfinex","ETHUSD",1746228407005,[[1839.4,0.7728],[1839.3,10.87328382],[1839.1,11.83720615],[1839.0,3.0],[1837.6,10.89439433]],[[1839.7,5.43582721],[1839.8,6.25565148],[1839.9,4.475],[1840.0,7.52989478],[1865.8,0.0715768]]]
["bitfinex","ETHUSD",1746228475666,[[1839.1,1e-08],[1838.8,0.763],[1838.4,5.49380193],[1838.3,5.43968313],[1838.1,13.99813148]],[[1839.2,21.53117669],[1839.3,9.08305086],[1839.4,5.43656456],[1839.5,5.43636174],[1839.6,6.11786789]]]
["bitfinex","ETHUSD",1746228596740,[[1839.1,0.78650001],[1838.9,5.43791387],[1838.8,5.4381727],[1838.6,12.89986029],[1837.6,23.80348197]],[[1839.2,7.09760487],[1839.3,5.43686928],[1839.4,5.43668833],[1839.6,9.89698998],[1839.7,10.85631726]]]
["bitfinex","ETHUSD",1746228652739,[[1839.1,1e-08],[1838.6,6.31908256],[1838.5,9.89806297],[1838.4,0.28392739],[1838.3,12.09310335]],[[1839.2,13.92639808],[1839.3,9.89585097],[1839.4,5.43662982],[1839.5,5.43631569],[1839.6,0.96635637]]]
["bitfinex","ETHUSD",1746228720392,[[1840.5,0.7788],[1840.4,10.86680059],[1840.1,5.85002021],[1840.0,7.456],[1839.5,3.92024023]],[[1840.8,5.43256919],[1840.9,5.43226774],[1841.1,16.74260043],[1841.2,3.0],[1841.3,9.32176306]]]
["bitfinex","ETHUSD",1746228763801,[[1840.6,0.05432447],[1840.5,5.43311196],[1840.4,30.5347716],[1840.3,3.39973771],[1840.2,5.7177284]],[[1840.9,10.86474951],[1841.0,0.7997],[1841.1,0.62328584],[1841.2,11.52131901],[1841.4,5.43079941]]]
["bitfinex","ETHUSD",1746228810498,[[1840.1,9.21812453],[1840.0,9.88865376],[1839.9,0.73209952],[1839.8,5.43528787],[1839.6,9.92294899]],[[1840.4,5.94201959],[1840.5,5.43357124],[1840.7,0.7653],[1840.8,5.43242938],[1840.9,5.54046976]]]
["bitfinex","ETHUSD",1746228865250,[[1840.1,5.43445082],[1840.0,13.54086898],[1839.9,3.8288],[1839.8,5.71902106],[1839.7,22.13093985]],[[1840.4,5.43381149],[1840.5,6.22323034],[1840.7,11.5227222],[1840.8,4.453],[1840.9,5.43225569]]]
["bitfinex","ETHUSD",1746228914692,[[1840.0,0.00879072],[1839.8,5.435178],[1839.7,10.64749489],[1839.6,0.28371108],[1836.1,0.05]],[[1840.2,11.6963472],[1840.5,5.43338967],[1840.6,6.08999999],[1840.8,8.79379669],[1843.6,0.28371059]]]
["bitfinex","ETHUSD",1746228963418,[[1840.9,0.26324727],[1840.6,6.24779103],[1840.5,9.88314628],[1840.4,3.0],[1840.3,31.48815499]],[[1841.0,5.43196264],[1841.1,6.2413055],[1841.3,5.43099721],[1841.4,6.08999999],[1841.5,2.2731288]]]
["bitfinex","ETHUSD",1746229014163,[[1841.6,0.00819033],[1841.5,5.63743827],[1841.4,6.19491118],[1841.3,8.43081298],[1841.1,12.22357972]],[[1841.8,5.42951604],[1841.9,5.47932706],[1842.0,6.24518748],[1842.2,5.42829942],[1842.4,11.51776214]]]
["bitfinex","ETHUSD",1746229051966,[[1841.6,0.00819033],[1841.0,3.65329991],[1840.8,22.54661512],[1840.7,9.96249206],[1840.6,3.28356599]],[[1841.7,16.54787908],[1841.8,13.79259995],[1841.9,5.47272245],[1842.0,5.42899038],[1842.1,0.96411341]]]
["bitfinex","ETHUSD",1746229111297,[[1841.6,1e-08],[1841.5,0.8243],[1841.0,5.43163435],[1840.9,5.43199694],[1840.5,13.61150221]],[[1841.7,20.2217529],[1841.8,9.09510629],[1841.9,6.23422245],[1842.0,8.25211918],[1842.1,0.41411341]]]
["bitfinex","ETHUSD",1746229160501,[[1840.7,1.60735881],[1840.6,5.43281253],[1840.5,5.43313303],[1840.3,9.12199304],[1840.2,4.53]],[[1841.0,10.86405703],[1841.3,16.83059959],[1841.4,0.40931599],[1841.5,5.43053152],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746229271224,[[1840.1,0.30224633],[1840.0,6.2260628],[1839.9,5.4348707],[1839.8,7.48],[1839.7,14.08891449]],[[1840.4,5.43377723],[1840.5,6.26138336],[1840.6,11.52306729],[1840.7,4.476],[1866.6,64.9639878]]]
["bitfinex","ETHUSD",1746229282838,[[1840.9,5.69973086],[1840.8,6.23773498],[1840.7,4.479],[1840.6,5.43300138],[1840.4,13.04429926]],[[1841.3,5.43122307],[1841.4,9.03350823],[1841.5,4.48],[1841.6,11.52013239],[1841.8,8.42960306]]]
["bitfinex","ETHUSD",1746229379727,[[1840.3,0.23919826],[1840.2,3.65329991],[1840.1,14.90937054],[1840.0,12.34782226],[1839.8,24.73033156]],[[1840.4,0.50771318],[1840.5,5.43332324],[1840.6,6.2300379],[1840.7,0.41028865],[1840.8,5.43242068]]]
["bitfinex","ETHUSD",1746229420471,[[1840.4,5.48776458],[1840.3,7.34874349],[1840.1,9.90946808],[1840.0,3.0],[1839.9,7.25004305]],[[1840.8,5.43261306],[1840.9,5.43230316],[1841.0,8.89818822],[1841.1,11.52160609],[1841.2,0.41088022]]]
["bitfinex","ETHUSD",1746229480108,[[1840.8,0.19801827],[1840.7,10.86495784],[1840.6,0.7623],[1840.4,5.71667395],[1840.3,5.022]],[[1840.9,0.50857509],[1841.1,6.26050135],[1841.2,11.52133808],[1841.3,3.65920911],[1841.4,5.84538261]]]
["bitfinex","ETHUSD",1746229514769,[[1841.0,5.62858047],[1840.9,6.19160801],[1840.7,5.43270959],[1840.6,5.15775965],[1840.5,12.35473335]],[[1841.4,10.86166751],[1841.5,0.7891],[1841.6,6.50080994],[1841.7,12.96787711],[1842.0,5.42914081]]]
["bitfinex","ETHUSD",1746229561653,[[1841.3,5.43073155],[1841.2,6.18978794],[1841.1,7.468],[1840.6,7.17806632],[1838.9,12.36909147]],[[1841.6,5.43016151],[1841.7,5.43003089],[1841.9,6.27472558],[1842.2,5.84529422],[1842.4,10.69758656]]]
["bitfinex","ETHUSD",1746229608126,[[1841.0,0.16135225],[1840.9,6.20693477],[1840.8,4.75104666],[1840.7,3.28352823],[1840.6,5.83505279]],[[1841.3,5.43108867],[1841.4,6.21407044],[1841.6,5.83481992],[1841.7,6.08999998],[1844.6,5.4124712]]]
["bitfinex","ETHUSD",1746229644062,[[1841.0,1.32352139],[1840.9,6.74864946],[1840.8,5.43224692],[1840.7,10.47759188],[1835.5,0.02243]],[[1841.3,5.43094553],[1841.4,5.43075045],[1841.5,0.7765],[1841.6,5.43011686],[1844.7,16.0]]]
["bitfinex","ETHUSD",1746229718971,[[1840.6,5.59889725],[1840.5,6.25303136],[1840.4,4.74508881],[1840.3,5.43384392],[1840.2,9.35570314]],[[1840.7,0.50836935],[1840.9,5.43230119],[1841.0,5.43199148],[1841.1,0.8314],[1841.2,5.43127315]]]
["bitfinex","ETHUSD",1746229759159,[[1840.6,9.07081629],[1840.5,13.98314915],[1840.4,0.28360006],[1840.3,5.43381541],[1840.2,6.11]],[[1841.0,7.39560571],[1841.1,5.43169941],[1841.3,5.43102516],[1841.4,1.16743258],[1841.5,13.79107828]]]
["bitfinex","ETHUSD",1746229818841,[[1839.9,0.12961089],[1839.8,0.28322558],[1839.6,11.00748479],[1839.5,6.45858681],[1746.0,2.16893939]],[[1840.0,5.94355999],[1840.1,5.43461637],[1840.2,2.00354377],[1840.3,5.43406834],[1840.4,6.08999998]]]
["bitfinex","ETHUSD",1746229872831,[[1840.3,0.28843447],[1840.2,5.43401002],[1840.1,7.42608418],[1839.9,5.84876776],[1839.5,5.43624547]],[[1840.6,5.43319276],[1840.7,6.25088824],[1840.8,6.08999998],[1840.9,9.89115365],[1841.0,3.39875284]]]
["bitfinex","ETHUSD",1746229948827,[[1840.6,5.43298098],[1840.5,6.22119263],[1840.3,12.453],[1840.2,13.0278512],[1831.8,66.13355455]],[[1840.9,5.43229602],[1841.0,6.24363052],[1841.2,5.43128554],[1841.3,10.54299998],[1841.4,5.43065178]]]
["bitfinex","ETHUSD",1746230024740,[[1841.6,0.99838077],[1841.5,12.78735056],[1841.3,0.41156177],[1841.2,14.07511609],[1841.1,0.28296032]],[[1841.9,5.47285727],[1842.0,6.21873875],[1842.1,4.449],[1842.2,5.42837196],[1842.3,9.49907385]]]
["bitfinex","ETHUSD",1746230110454,[[1841.5,0.20830658],[1841.4,14.08097743],[1841.3,6.23075975],[1841.1,8.4315165],[1841.0,12.09162467]],[[1841.8,6.18223901],[1841.9,0.04351978],[1842.0,5.42892803],[1842.2,11.51833316],[1868.0,0.005]]]
["bitfinex","ETHUSD",1746230117673,[[1841.5,0.20830658],[1841.4,10.44310136],[1841.3,9.85259993],[1841.2,0.40168975],[1841.1,8.4315165]],[[1841.7,5.42991549],[1841.8,5.42963901],[1841.9,0.86691978],[1842.0,5.4289695],[1842.2,11.51833316]]]
["bitfinex","ETHUSD",1746230120292,[[1841.5,0.20830658],[1841.4,5.01245433],[1841.3,9.85259993],[1841.2,5.83275746],[1841.1,8.4315165]],[[1841.7,5.42991549],[1841.8,5.42963901],[1841.9,0.86691978],[1842.0,5.4289695],[1842.2,11.51833316]]]
["bitfinex","ETHUSD",1746230120474,[[1841.5,0.20830658],[1841.4,5.01245433],[1841.3,15.28334171],[1841.2,0.40168975],[1841.1,8.4315165]],[[1841.7,5.42991549],[1841.8,5.42963901],[1841.9,0.86691978],[1842.0,5.4289695],[1842.2,11.51833316]]]
["bitfinex","ETHUSD",1746230120795,[[1841.5,0.20830658],[1841.4,5.01245433],[1841.3,11.64537364],[1841.2,4.03965782],[1841.1,8.4315165]],[[1841.7,5.42991549],[1841.8,5.42963901],[1841.9,0.86691978],[1842.0,5.4289695],[1842.2,11.51833316]]]
["bitfinex","ETHUSD",1746230121301,[[1841.5,0.20830658],[1841.4,10.44298982],[1841.3,6.21463186],[1841.2,4.03965782],[1841.1,8.4315165]],[[1841.7,5.42991549],[1841.8,5.42963901],[1841.9,0.86691978],[1842.0,5.4289695],[1842.2,11.51833316]]]
["bitfinex","ETHUSD",1746230123297,[[1841.5,0.20830658],[1841.4,10.44298982],[1841.3,6.21463186],[1841.2,4.03965782],[1841.1,8.4315165]],[[1841.7,5.42991549],[1841.9,6.29628133],[1842.0,5.4289695],[1842.2,11.51833316],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230123495,[[1841.5,0.20830658],[1841.4,10.44298982],[1841.3,6.21463186],[1841.2,4.03965782],[1841.1,8.4315165]],[[1841.7,5.42991549],[1841.9,0.86691978],[1842.0,5.4289695],[1842.2,11.51833316],[1842.5,4.94445222]]]
["bitfinex","ETHUSD",1746230123810,[[1841.5,0.20830658],[1841.4,10.44298982],[1841.3,6.21463186],[1841.2,4.03965782],[1841.1,8.4315165]],[[1841.7,5.42991549],[1841.8,5.42948537],[1841.9,0.86691978],[1842.0,5.4289695],[1842.2,11.51833316]]]
["bitfinex","ETHUSD",1746230124360,[[1841.5,5.08623622],[1841.4,5.06675493],[1841.2,9.4707942],[1841.1,9.21280559],[1840.8,16.285]],[[1841.9,0.04351978],[1842.0,0.8176],[1842.2,6.08999998],[1842.5,3.0],[1842.6,5.42739317]]]
["bitfinex","ETHUSD",1746230124589,[[1841.6,5.42978702],[1841.5,10.57076769],[1841.4,5.01245433],[1841.3,5.43070666],[1841.2,4.03965782]],[[1841.9,0.04351978],[1842.0,6.24656746],[1842.1,5.42875668],[1842.2,6.08999998],[1842.3,13.93082954]]]
["bitfinex","ETHUSD",1746230124793,[[1841.6,5.42978702],[1841.5,10.51647237],[1841.4,5.01245433],[1841.3,5.43070666],[1841.2,4.03965782]],[[1841.9,0.04351978],[1842.0,6.24656746],[1842.1,5.42875668],[1842.2,6.08999998],[1842.3,13.93082954]]]
["bitfinex","ETHUSD",1746230125093,[[1841.7,0.2082318],[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,5.01245433],[1841.3,5.43070666]],[[1841.9,0.04351978],[1842.0,6.24656746],[1842.2,6.08999998],[1842.3,13.93082954],[1842.7,8.06992342]]]
["bitfinex","ETHUSD",1746230125491,[[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,5.01245433],[1841.3,5.43070666],[1834.6,13.79711633]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,6.08999998],[1842.3,13.93082954],[1842.7,8.06992342]]]
["bitfinex","ETHUSD",1746230125684,[[1841.8,0.20775069],[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,5.01245433],[1841.3,5.43070666]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,6.08999998],[1842.3,13.93082954],[1842.7,8.06992342]]]
["bitfinex","ETHUSD",1746230125885,[[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,5.01245433],[1841.3,5.43070666]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,6.08999998],[1842.3,13.93082954],[1842.7,8.06992342]]]
["bitfinex","ETHUSD",1746230125886,[[1841.7,0.2082318],[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,5.01245433],[1841.3,5.43070666]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,6.08999998],[1842.3,13.93082954],[1842.7,8.06992342]]]
["bitfinex","ETHUSD",1746230126082,[[1841.8,0.20775069],[1841.7,0.56380188],[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,5.01245433]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,6.08999998],[1842.3,13.93082954],[1842.6,7.37184539]]]
["bitfinex","ETHUSD",1746230126297,[[1841.8,0.20775069],[1841.7,0.56380188],[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,5.01245433]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,6.08999998],[1842.3,13.533254],[1842.6,7.37184539]]]
["bitfinex","ETHUSD",1746230129307,[[1841.8,0.20775069],[1841.7,0.56380188],[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,8.6504224]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,6.08999998],[1842.3,10.28001027],[1842.5,12.08672762]]]
["bitfinex","ETHUSD",1746230129504,[[1841.8,0.20775069],[1841.7,0.56380188],[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,8.36743698]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,11.51832287],[1842.3,10.28001027],[1842.5,6.65920911]]]
["bitfinex","ETHUSD",1746230130005,[[1841.8,0.20775069],[1841.7,0.56380188],[1841.6,5.42978702],[1841.5,10.30816579],[1841.4,8.36743698]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,11.51832287],[1842.3,4.85196538],[1842.5,12.08677504]]]
["bitfinex","ETHUSD",1746230130205,[[1841.8,0.20775069],[1841.7,0.56380188],[1841.6,5.42978702],[1841.5,10.59109074],[1841.4,8.36743698]],[[1841.9,5.47272035],[1842.0,6.24656746],[1842.2,11.51832287],[1842.3,4.85196538],[1842.5,12.08677504]]]
["bitfinex","ETHUSD",1746230130538,[[1841.8,0.20775069],[1841.7,0.56380188],[1841.6,5.42978702],[1841.5,10.59109074],[1841.4,8.36743698]],[[1841.9,0.04351978],[1842.0,6.24656746],[1842.2,11.51832287],[1842.3,4.85196538],[1842.5,12.08677504]]]
["bitfinex","ETHUSD",1746230130811,[[1841.8,0.20775069],[1841.7,0.56380188],[1841.6,10.85966481],[1841.5,5.16085459],[1841.4,8.36743698]],[[1841.9,0.04351978],[1842.0,6.24656746],[1842.1,5.42874438],[1842.2,6.08999998],[1842.3,9.87408768]]]
["bitfinex","ETHUSD",1746230130968,[[1841.8,0.20775069],[1841.7,1.34810188],[1841.6,5.42978702],[1841.5,4.34805459],[1841.4,13.79805429]],[[1841.9,0.04351978],[1842.0,5.42896746],[1842.1,5.42874438],[1842.2,6.90699998],[1842.3,9.87408768]]]
["bitfinex","ETHUSD",1746230131304,[[1841.8,0.20775069],[1841.7,6.77777329],[1841.6,5.42978702],[1841.5,4.34805459],[1841.4,13.79805429]],[[1841.9,0.04351978],[1842.0,5.42896746],[1842.1,5.42874438],[1842.2,6.90699998],[1842.3,9.87408768]]]
["bitfinex","ETHUSD",1746230131912,[[1841.8,0.20775069],[1841.7,6.77777329],[1841.6,5.42978702],[1841.5,4.34805459],[1841.4,13.79805429]],[[1841.9,0.04351978],[1842.1,5.42874438],[1842.2,12.33546605],[1842.3,9.87408768],[1842.5,6.65920911]]]
["bitfinex","ETHUSD",1746230132114,[[1841.8,0.20775069],[1841.7,6.77777329],[1841.6,5.42978702],[1841.5,4.34805459],[1841.4,13.79805429]],[[1841.9,0.04351978],[1842.1,5.42874438],[1842.2,6.24546607],[1842.3,9.87408768],[1842.4,6.08999998]]]
["bitfinex","ETHUSD",1746230132415,[[1841.8,0.20775069],[1841.7,6.77777329],[1841.6,5.42978702],[1841.5,4.34805459],[1841.4,13.79805429]],[[1841.9,0.04351978],[1842.1,5.42874438],[1842.2,0.817],[1842.3,9.87408768],[1842.4,6.08999998]]]
["bitfinex","ETHUSD",1746230132625,[[1841.8,0.20775069],[1841.7,6.77777329],[1841.6,5.42978702],[1841.5,4.34805459],[1841.4,13.79805429]],[[1841.9,0.04351978],[1842.0,5.42897069],[1842.1,5.42874438],[1842.2,0.817],[1842.3,9.87408768]]]
["bitfinex","ETHUSD",1746230132979,[[1841.8,0.20775069],[1841.7,6.77777329],[1841.5,9.77822611],[1841.4,13.79805429],[1841.2,0.40168975]],[[1841.9,0.04351978],[1842.0,5.42897069],[1842.1,5.42874438],[1842.2,0.817],[1842.3,9.87408768]]]
["bitfinex","ETHUSD",1746230134121,[[1841.8,0.20775069],[1841.7,1.34810188],[1841.6,5.42985713],[1841.5,9.77822611],[1841.4,13.79805429]],[[1841.9,0.04351978],[1842.0,5.42897069],[1842.1,5.42874438],[1842.2,0.817],[1842.3,9.87408768]]]
["bitfinex","ETHUSD",1746230136624,[[1841.8,0.20775069],[1841.7,1.34810188],[1841.6,5.42985713],[1841.5,14.22222611],[1841.4,9.35205429]],[[1841.9,0.04351978],[1842.0,5.42897069],[1842.1,5.42874438],[1842.2,0.817],[1842.3,9.87408768]]]
["bitfinex","ETHUSD",1746230137218,[[1841.8,0.20775069],[1841.7,1.34810188],[1841.6,5.42985713],[1841.5,14.22222611],[1841.4,3.92143698]],[[1841.9,0.04351978],[1842.0,10.85807739],[1842.2,0.817],[1842.3,9.87408768],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230137511,[[1841.8,0.20775069],[1841.7,1.34810188],[1841.5,14.22222611],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,5.47269617],[1842.0,6.20807069],[1842.2,5.42835067],[1842.3,9.87408768],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230137675,[[1841.8,0.20775069],[1841.5,14.22222611],[1841.4,3.92143698],[1747.6,2.0915978],[1746.8,2.1177686]],[[1841.9,5.47269617],[1842.0,6.20807069],[1842.2,5.42835067],[1842.3,9.87408768],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230137876,[[1841.8,0.20775069],[1841.6,0.7608],[1841.5,14.22222611],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,5.47269617],[1842.0,6.20807069],[1842.2,5.42835067],[1842.3,9.87408768],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230138088,[[1841.6,0.7608],[1841.5,14.22222611],[1841.4,3.92143698],[1747.6,2.0915978],[1746.8,2.1177686]],[[1841.9,5.47269617],[1842.0,6.20807069],[1842.2,5.42835067],[1842.3,9.87408768],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230138289,[[1841.8,0.18818969],[1841.6,0.7608],[1841.5,14.22222611],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,5.47269617],[1842.0,6.20807069],[1842.2,5.42835067],[1842.3,9.87408768],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230138576,[[1841.8,0.18818969],[1841.6,6.19077992],[1841.5,14.22222611],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,5.47269617],[1842.0,6.20807069],[1842.2,5.42835067],[1842.3,9.87408768],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230138779,[[1841.6,6.19077992],[1841.5,14.22222611],[1841.4,3.92143698],[1747.6,2.0915978],[1746.8,2.1177686]],[[1841.9,5.47269617],[1842.0,6.20807069],[1842.2,5.42835067],[1842.3,9.87408768],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230139083,[[1841.7,0.80774874],[1841.6,6.19072876],[1841.5,14.22226985],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,0.04351978],[1842.0,6.20807069],[1842.1,5.42870619],[1842.3,9.87408818],[1842.5,8.42757766]]]
["bitfinex","ETHUSD",1746230139282,[[1841.7,6.23750473],[1841.6,6.19072876],[1841.5,8.79205459],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,0.04351978],[1842.0,6.20807069],[1842.1,5.42870619],[1842.3,9.87408818],[1842.5,8.42757766]]]
["bitfinex","ETHUSD",1746230139722,[[1841.7,0.80774874],[1841.6,6.19072876],[1841.5,14.22223263],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,0.04351978],[1842.0,6.20807069],[1842.1,5.42870619],[1842.3,9.87408818],[1842.5,8.42757766]]]
["bitfinex","ETHUSD",1746230139878,[[1841.7,0.80774874],[1841.6,11.6205825],[1841.5,8.79205459],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,0.04351978],[1842.0,6.20807069],[1842.1,5.42870619],[1842.3,9.87408818],[1842.5,8.42757766]]]
["bitfinex","ETHUSD",1746230140415,[[1841.7,0.80774874],[1841.6,6.19065374],[1841.5,14.22223389],[1841.4,3.92143698],[1747.6,2.0915978]],[[1841.9,0.04351978],[1842.0,6.20807069],[1842.1,5.42875179],[1842.3,9.87408818],[1842.5,8.42757766]]]
["bitfinex","ETHUSD",1746230141014,[[1841.7,0.80774874],[1841.6,6.19065374],[1841.5,14.22223389],[1841.4,3.92143698],[1841.0,6.11]],[[1841.9,0.04351978],[1842.0,6.20807069],[1842.1,5.42875179],[1842.3,9.87408818],[1842.5,12.08678677]]]
["bitfinex","ETHUSD",1746230141218,[[1841.7,0.80774874],[1841.6,6.19065374],[1841.5,14.22223389],[1841.4,3.92143698],[1841.0,6.11]],[[1841.9,0.04351978],[1842.0,11.63717821],[1842.3,9.87408818],[1842.5,12.08678677],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746230141385,[[1841.7,0.80774874],[1841.6,6.19065374],[1841.5,14.22223389],[1841.4,3.92143698],[1841.0,6.11]],[[1841.9,0.04351978],[1842.0,11.63717821],[1842.3,9.87408818],[1842.5,12.08678677],[1844.9,0.51568116]]]
["bitfinex","ETHUSD",1746230142317,[[1841.7,0.80774874],[1841.6,6.19065374],[1841.5,14.22223389],[1841.4,3.92143698],[1841.0,6.11]],[[1841.9,5.47271865],[1842.0,6.20807069],[1842.3,9.87408818],[1842.5,12.08678677],[1844.9,0.51568116]]]
["bitfinex","ETHUSD",1746230142480,[[1841.7,0.80774874],[1841.6,6.19065374],[1841.5,14.22223389],[1841.4,3.92143698],[1841.0,6.11]],[[1841.9,5.47271865],[1842.0,6.20807069],[1842.2,5.4283306],[1842.3,9.87408818],[1842.5,6.65920911]]]
["bitfinex","ETHUSD",1746230144612,[[1841.7,0.80774874],[1841.6,6.19065374],[1841.5,14.22223389],[1841.4,3.92143698],[1841.0,9.98857766]],[[1841.9,5.47271865],[1842.0,6.20807069],[1842.2,5.4283306],[1842.3,9.87408818],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230144811,[[1841.7,0.18867075],[1841.6,0.7608],[1841.5,14.22223389],[1841.4,3.92143698],[1841.3,0.55]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,9.87408818],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230145317,[[1841.6,0.7608],[1841.5,14.22223389],[1841.4,9.3519419],[1841.3,0.55],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,9.87408818],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230145483,[[1841.8,0.18709239],[1841.6,0.7608],[1841.5,14.22223389],[1841.4,9.3519419],[1841.3,0.55]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,9.87408818],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230145680,[[1841.7,0.18711621],[1841.6,0.7608],[1841.5,13.15710425],[1841.4,9.3519419],[1841.3,0.55]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,9.87408818],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230145886,[[1841.8,0.18663524],[1841.6,0.7608],[1841.5,18.58728082],[1841.4,3.92143698],[1841.3,0.55]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,9.87408818],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230146110,[[1841.8,0.18663524],[1841.6,0.7608],[1841.5,13.15710152],[1841.4,9.35191015],[1841.3,0.55]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,9.87408818],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230146319,[[1841.6,0.7608],[1841.5,13.15710152],[1841.4,9.35191015],[1841.3,0.55],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230146485,[[1841.8,0.18663524],[1841.6,2.15259015],[1841.5,13.15710152],[1841.4,9.35191015],[1841.3,0.55]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230146686,[[1841.7,0.18711621],[1841.6,0.7608],[1841.5,13.15710152],[1841.4,9.35191015],[1841.3,0.55]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230146884,[[1841.8,0.18663524],[1841.6,0.7608],[1841.5,18.58723882],[1841.4,3.92143698],[1841.3,0.55]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230147099,[[1841.8,0.18663524],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230147295,[[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230147485,[[1841.8,0.18680399],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230147706,[[1841.7,0.18728496],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230147902,[[1841.8,0.18680399],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.42808818],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230147903,[[1841.8,0.18680399],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230148302,[[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230148519,[[1841.8,0.18680399],[1841.6,8.12555496],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230148721,[[1841.7,0.18728496],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230148921,[[1841.8,0.18680399],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230149223,[[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230149523,[[1841.8,0.18680399],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230149699,[[1841.7,0.18728496],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230149898,[[1841.8,0.18680399],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230150222,[[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230150422,[[1841.8,0.18680399],[1841.6,8.12555496],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230150622,[[1841.7,0.18728496],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230150924,[[1841.8,0.18680399],[1841.6,6.19077158],[1841.5,13.15706225],[1841.4,3.92143698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230151222,[[1841.6,6.19077158],[1841.5,8.71306225],[1841.4,8.36543698],[1841.3,5.98094259],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230151385,[[1841.8,0.18680399],[1841.6,6.19077158],[1841.5,8.71306225],[1841.4,8.36543698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230151585,[[1841.6,6.19077158],[1841.5,8.71306225],[1841.4,8.36543698],[1841.3,5.98094259],[1841.1,6.77513587]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230151914,[[1841.7,0.18728496],[1841.6,7.68115496],[1841.5,8.71306225],[1841.4,8.36543698],[1841.3,5.98094259]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230152110,[[1841.7,0.18728496],[1841.5,8.71306225],[1841.4,8.36543698],[1841.3,5.98094259],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230152316,[[1841.5,14.92440756],[1841.4,8.36543698],[1841.3,5.98094259],[1837.8,0.00518],[1747.9,17.25206612]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230152622,[[1841.5,14.92440756],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107],[1837.8,0.00518]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230152810,[[1841.6,0.18785742],[1841.5,14.92440756],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,5.47271865],[1842.0,6.20814555],[1842.2,5.4283306],[1842.3,5.82680348],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230153042,[[1841.6,5.61787295],[1841.5,4.06412495],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,6.20814555],[1842.1,5.42873619],[1842.3,5.82675755],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230153193,[[1841.6,5.61787295],[1841.5,9.49431526],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,6.20814555],[1842.1,5.42872611],[1842.3,5.82675755],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230154321,[[1841.6,5.61787295],[1841.5,9.49431526],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,6.20814555],[1842.3,5.82675755],[1842.4,10.53399998],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230154523,[[1841.6,5.61787295],[1841.5,9.49431526],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63727417],[1842.3,5.82675755],[1842.4,10.53399998],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230154724,[[1841.6,5.61787295],[1841.5,9.49431526],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63727417],[1842.3,5.42804225],[1842.4,10.53399998],[1868.0,0.26481449]]]
["bitfinex","ETHUSD",1746230154919,[[1841.6,5.61787295],[1841.5,9.49431526],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,6.20814555],[1842.3,5.42804225],[1842.4,10.53399998],[1868.0,0.26481449]]]
["bitfinex","ETHUSD",1746230155125,[[1841.6,5.61787295],[1841.5,9.49431526],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.6372961],[1842.3,5.42804225],[1842.4,10.53399998],[1868.0,0.26481449]]]
["bitfinex","ETHUSD",1746230155624,[[1841.6,5.61787295],[1841.5,9.49431526],[1841.4,8.36543698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63727588],[1842.3,5.42804225],[1842.4,10.53399998],[1868.0,0.26481449]]]
["bitfinex","ETHUSD",1746230155826,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63727723],[1842.3,5.42804225],[1842.4,10.53399998],[1868.0,0.005]]]
["bitfinex","ETHUSD",1746230156006,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,6.20814555],[1842.3,5.42804225],[1842.4,10.53399998],[1868.0,0.005]]]
["bitfinex","ETHUSD",1746230156208,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,6.20814555],[1842.1,5.42876257],[1842.3,5.42804225],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230156506,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63726414],[1842.3,5.42804225],[1842.4,10.53399998],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746230157133,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63726414],[1842.3,5.84126493],[1842.4,10.53399998],[1842.5,8.42758295]]]
["bitfinex","ETHUSD",1746230157289,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,6.20814555],[1842.1,5.42874363],[1842.3,5.84126493],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230157496,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63728188],[1842.3,5.84126493],[1842.4,10.53399998],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230157695,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63726951],[1842.3,5.84126493],[1842.4,10.53399998],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746230157937,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,6.20814555],[1842.1,5.42875978],[1842.3,5.84126493],[1842.4,10.53399998]]]
["bitfinex","ETHUSD",1746230158728,[[1841.6,5.61787295],[1841.5,13.93831526],[1841.4,3.92143698],[1841.3,5.98094259],[1840.2,0.87864107]],[[1841.9,0.04351978],[1842.0,11.63725363],[1842.3,5.84126493],[1842.4,10.53399998],[2024.0,0.03]]]
["bitfinex","ETHUSD",1746230159103,[[1841.6,0.18785742],[1841.5,8.50812495],[1841.4,9.35207836],[1841.3,5.98094259],[1841.1,1.34361937]],[[1841.9,0.04351978],[1842.0,0.7791],[1842.1,5.42870692],[1842.4,15.96177943],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230159308,[[1841.7,6.21077948],[1841.6,1.05745566],[1841.5,7.444],[1841.4,9.35207836],[1841.3,5.98094259]],[[1841.9,0.04351978],[1842.1,5.42870692],[1842.2,6.18165052],[1842.4,15.96177943],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230159508,[[1841.7,6.21077948],[1841.6,1.05745566],[1841.5,7.72692076],[1841.4,9.35207836],[1841.3,5.98094259]],[[1841.9,0.04351978],[1842.1,5.42870692],[1842.2,6.18165052],[1842.4,15.96177943],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230159724,[[1841.8,0.15630499],[1841.7,6.21077948],[1841.6,6.29952753],[1841.5,7.72692076],[1841.4,9.35207836]],[[1841.9,0.04351978],[1842.1,5.42870692],[1842.2,6.18165052],[1842.4,15.96177943],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230159910,[[1841.8,0.15630499],[1841.7,6.21077948],[1841.6,6.29952753],[1841.5,7.72692076],[1841.4,9.35207836]],[[1841.9,0.04351978],[1842.1,10.85753354],[1842.2,0.7532],[1842.4,15.96177943],[1842.5,3.0]]]
["bitfinex","ETHUSD",1746230160207,[[1841.8,0.15630499],[1841.7,6.21077948],[1841.6,6.29952753],[1841.5,7.72692076],[1841.4,9.35207836]],[[1841.9,0.04351978],[1842.0,5.4288868],[1842.1,5.42870692],[1842.2,0.7532],[1842.4,15.96177943]]]
["bitfinex","ETHUSD",1746230160431,[[1841.8,0.15630499],[1841.7,6.21077948],[1841.6,6.29952753],[1841.5,7.72692076],[1841.4,9.35207836]],[[1841.9,0.04351978],[1842.0,5.4288868],[1842.1,5.42870692],[1842.2,0.7532],[1842.3,5.42802169]]]
["bitfinex","ETHUSD",1746230166232,[[1841.8,5.58577615],[1841.7,6.21077948],[1841.6,0.86959824],[1841.5,13.15720565],[1841.4,9.35207836]],[[1841.9,0.04351978],[1842.2,0.7532],[1842.7,0.4124712],[1842.8,5.83061423],[1842.9,6.11006157]]]
["bitfinex","ETHUSD",1746230166432,[[1841.8,5.58577615],[1841.7,6.21077948],[1841.6,0.86959824],[1841.5,13.15720565],[1841.4,9.06860945]],[[1841.9,0.04351978],[1842.2,6.18158077],[1842.3,5.42813655],[1842.4,4.444],[1842.5,11.51748117]]]
["bitfinex","ETHUSD",1746230166652,[[1841.8,5.58577615],[1841.7,6.21077948],[1841.6,6.29964599],[1841.5,11.36488883],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.2,6.18158077],[1842.4,9.87188654],[1842.5,11.51748117],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746230166801,[[1841.8,5.58577615],[1841.7,6.21077948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.2,6.18158077],[1842.4,9.87188654],[1842.5,11.51748117],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746230167002,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,10.67218654],[1842.5,11.51748117],[1845.3,10.0]]]
["bitfinex","ETHUSD",1746230167202,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,10.67218654],[1842.5,11.51748117],[1842.9,13.08370137]]]
["bitfinex","ETHUSD",1746230167537,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,10.85642025],[1842.4,5.2443],[1842.5,11.51748117],[1842.9,13.08370137]]]
["bitfinex","ETHUSD",1746230167736,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,10.67215092],[1842.5,11.51748117],[1842.9,13.08370137]]]
["bitfinex","ETHUSD",1746230167914,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,6.22815092],[1842.5,11.51748117],[1842.7,4.8554712]]]
["bitfinex","ETHUSD",1746230169842,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,10.85640877],[1842.4,0.8003],[1842.5,11.51748117],[1842.7,4.8554712]]]
["bitfinex","ETHUSD",1746230170040,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,0.8003],[1842.5,11.51748117],[1842.7,4.8554712]]]
["bitfinex","ETHUSD",1746230170335,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,6.22818211],[1842.5,11.51748117],[1842.7,4.8554712]]]
["bitfinex","ETHUSD",1746230170540,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,6.22818211],[1842.5,6.08999998],[1842.6,9.08635887]]]
["bitfinex","ETHUSD",1746230170729,[[1841.8,6.41147615],[1841.7,5.42957948],[1841.6,6.29964599],[1841.5,11.64833044],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,6.22818211],[1842.6,9.08635887],[1842.7,10.94547118]]]
["bitfinex","ETHUSD",1746230171639,[[1841.8,6.41147615],[1841.7,9.06754755],[1841.6,6.29964599],[1841.5,8.01036237],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,6.22818211],[1842.6,5.42714976],[1842.7,10.94547118]]]
["bitfinex","ETHUSD",1746230174154,[[1841.8,9.41147615],[1841.7,9.06754755],[1841.6,6.29964599],[1841.5,8.01036237],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,6.22818211],[1842.6,5.42714976],[1842.7,10.94547118]]]
["bitfinex","ETHUSD",1746230174452,[[1841.8,11.25937852],[1841.7,9.06754755],[1841.6,6.29964599],[1841.5,5.01036237],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,6.22818211],[1842.6,5.42714976],[1842.7,10.94547118]]]
["bitfinex","ETHUSD",1746230176653,[[1841.8,15.70237852],[1841.7,9.06754755],[1841.6,6.29964599],[1841.5,0.56636237],[1841.4,5.43064138]],[[1841.9,0.04351978],[1842.3,5.42818151],[1842.4,6.22818211],[1842.6,5.42714976],[1842.7,10.94547118]]]
["bitfinex","ETHUSD",1746230176952,[[1841.8,15.70237852],[1841.7,9.06754755],[1841.6,6.84964599],[1841.5,5.9966051],[1841.4,0.78128909]],[[1841.9,0.04351978],[1842.4,0.8003],[1842.5,5.42756039],[1842.6,5.4272987],[1842.7,16.37238076]]]
["bitfinex","ETHUSD",1746230177114,[[1841.8,16.25237852],[1841.7,9.06754755],[1841.6,6.84964599],[1841.5,5.9966051],[1841.4,0.78128909]],[[1841.9,0.04351978],[1842.4,0.8003],[1842.5,5.42756039],[1842.6,5.42726221],[1842.7,10.94547118]]]
["bitfinex","ETHUSD",1746230177315,[[1841.8,16.25237852],[1841.7,9.06754755],[1841.6,6.29964599],[1841.5,5.9966051],[1841.4,0.78128909]],[[1841.9,0.04351978],[1842.4,0.8003],[1842.5,5.42756039],[1842.6,5.42726221],[1842.7,10.94547118]]]
["bitfinex","ETHUSD",1746230178441,[[1841.8,16.6665284],[1841.7,9.06754755],[1841.6,6.29964599],[1841.5,5.9966051],[1841.4,0.78128909]],[[1841.9,0.04351978],[1842.5,5.42756039],[1842.6,5.42726221],[1842.7,6.50247118],[1842.8,9.08576499]]]
["bitfinex","ETHUSD",1746230178751,[[1841.8,16.6665284],[1841.7,9.06754755],[1841.6,6.29964599],[1841.5,5.9966051]],[[1841.9,0.04351978],[1842.5,5.42756039],[1842.6,5.42726221],[1842.7,6.50247118],[1842.8,9.08576499]]]
["bitfinex","ETHUSD",1746230178752,[[1842.4,5.42747194],[1842.3,6.23226163],[1842.1,5.42855339],[1842.0,5.42888165],[1841.9,3.55]],[[1842.7,1.1686712],[1842.8,9.08589587],[1842.9,5.42641236],[1843.1,11.51566552],[1843.2,4.556153]]]
["bitfinex","ETHUSD",1746230178930,[[1842.4,5.42747194],[1842.3,6.23226163],[1842.2,4.443],[1842.1,5.42855339],[1841.9,8.97906515]],[[1842.7,1.1686712],[1842.8,9.08589587],[1842.9,5.42641236],[1843.1,11.51566552],[1843.2,4.556153]]]
["bitfinex","ETHUSD",1746230179133,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226163],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,9.08589587],[1842.9,5.42641236],[1843.1,11.51566552],[1843.2,4.556153]]]
["bitfinex","ETHUSD",1746230179134,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226163],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,9.08589587],[1842.9,5.42639773],[1843.1,11.51566552],[1843.2,4.556153]]]
["bitfinex","ETHUSD",1746230179631,[[1842.5,0.1519359],[1842.4,10.8549913],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,9.08589587],[1842.9,5.42639773],[1843.1,11.51566552],[1843.2,4.556153]]]
["bitfinex","ETHUSD",1746230180053,[[1842.5,5.57930456],[1842.4,5.42747194],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,9.08589587],[1842.9,5.42639773],[1843.1,11.51566552],[1843.2,4.556153]]]
["bitfinex","ETHUSD",1746230180652,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1842.9,5.42639773],[1843.0,3.65920911],[1843.1,11.51566552]]]
["bitfinex","ETHUSD",1746230180961,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23224731],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1842.9,5.42639773],[1843.0,3.65920911],[1843.1,11.51566552]]]
["bitfinex","ETHUSD",1746230181762,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23224731],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1843.0,3.65920911],[1843.1,11.51566552],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230182259,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23224731],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1842.9,5.42638707],[1843.0,3.65920911],[1843.1,11.51566552]]]
["bitfinex","ETHUSD",1746230182470,[[1842.5,0.1519359],[1842.4,10.85501877],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1842.9,5.42638707],[1843.0,3.65920911],[1843.1,11.92070133]]]
["bitfinex","ETHUSD",1746230182668,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23223888],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1842.9,5.42638707],[1843.0,3.65920911],[1843.1,11.92070133]]]
["bitfinex","ETHUSD",1746230182961,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23222453],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1842.9,5.42638707],[1843.0,3.65920911],[1843.1,11.92070133]]]
["bitfinex","ETHUSD",1746230183327,[[1842.5,0.1519359],[1842.4,10.85497071],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1842.9,5.42638707],[1843.0,3.65920911],[1843.1,11.92070133]]]
["bitfinex","ETHUSD",1746230183862,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23229178],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.42668676],[1842.9,5.42638707],[1843.0,3.65920911],[1843.1,11.92070133]]]
["bitfinex","ETHUSD",1746230184169,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23229178],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,6.59553579],[1842.8,5.42668676],[1843.0,3.65920911],[1843.1,11.92070133],[1844.8,16.76445856]]]
["bitfinex","ETHUSD",1746230184762,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23229178],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42640686],[1843.0,3.65920911],[1843.1,11.92070133]]]
["bitfinex","ETHUSD",1746230184948,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23229178],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1843.0,3.65920911],[1843.1,11.92070133],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230185150,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23229178],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42640293],[1843.1,11.92070133],[1843.4,3.92472082]]]
["bitfinex","ETHUSD",1746230185663,[[1842.5,0.1519359],[1842.4,10.85496626],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42640293],[1843.1,11.92070133],[1843.4,3.65920911]]]
["bitfinex","ETHUSD",1746230185960,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23223617],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42640293],[1843.1,11.92070133],[1843.4,3.65920911]]]
["bitfinex","ETHUSD",1746230186258,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23223617],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42639363],[1843.1,11.92070133],[1843.4,3.93515212]]]
["bitfinex","ETHUSD",1746230186461,[[1842.5,0.1519359],[1842.4,10.85501696],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42639363],[1843.1,11.92070133],[1843.4,3.65920911]]]
["bitfinex","ETHUSD",1746230187066,[[1842.5,5.57933192],[1842.4,5.42747194],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42639363],[1843.1,11.92070133],[1843.4,3.65920911]]]
["bitfinex","ETHUSD",1746230187236,[[1842.5,6.68001231],[1842.4,5.42747194],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42639363],[1843.1,11.92070133],[1843.4,3.65920911]]]
["bitfinex","ETHUSD",1746230188158,[[1842.5,1.25261629],[1842.4,5.42747194],[1842.3,6.23222121],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42639363],[1843.1,11.92070133],[1843.4,3.65920911]]]
["bitfinex","ETHUSD",1746230188346,[[1842.5,6.68002204],[1842.4,5.42747194],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42639363],[1843.1,11.92070133],[1843.4,3.65920911]]]
["bitfinex","ETHUSD",1746230189037,[[1842.5,1.25261629],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,10.85349204],[1843.1,11.92070133],[1843.4,3.65920911],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230189223,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,10.85350533],[1843.1,11.92070133],[1843.5,9.64352729],[1843.9,5.42351588]]]
["bitfinex","ETHUSD",1746230190063,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,10.85351764],[1843.1,11.92070133],[1843.5,3.93052729],[1843.9,5.42351588]]]
["bitfinex","ETHUSD",1746230190963,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.4264117],[1843.1,11.92070133],[1843.5,9.64352729]]]
["bitfinex","ETHUSD",1746230191165,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,10.85351715],[1843.1,11.92070133],[1843.5,9.64352729],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1746230191340,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,10.85351715],[1843.1,11.92070133],[1843.5,9.64352729],[1847.8,5.20712241]]]
["bitfinex","ETHUSD",1746230192362,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.426409],[1843.1,11.92070133],[1843.5,9.64352729]]]
["bitfinex","ETHUSD",1746230192664,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.426409],[1843.1,11.92070133],[1843.5,9.64352742]]]
["bitfinex","ETHUSD",1746230193163,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,10.85349951],[1843.1,11.92070133],[1843.5,9.64352742],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1746230193960,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,10.85348527],[1843.1,11.92070133],[1843.5,9.64352742],[1844.8,5.42091031]]]
["bitfinex","ETHUSD",1746230194862,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1842.9,5.42640362],[1843.1,11.92070133],[1843.5,9.64352742]]]
["bitfinex","ETHUSD",1746230195163,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,10.85347912],[1843.1,11.92070133],[1843.5,9.64352742],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230195468,[[1842.5,0.1519359],[1842.4,5.42747194],[1842.3,6.23226308],[1842.2,4.443],[1842.1,5.42855339]],[[1842.7,1.1686712],[1842.8,5.4267172],[1843.1,11.92070133],[1843.5,9.64352742],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230195643,[[1842.5,5.57931129],[1842.3,0.8044],[1842.2,9.87124611],[1842.1,5.42855339],[1841.9,3.83280501]],[[1842.7,0.4124712],[1842.9,5.42635813],[1843.1,6.08999998],[1843.2,9.98157354],[1843.3,8.42532684]]]
["bitfinex","ETHUSD",1746230195843,[[1842.5,5.57931129],[1842.4,5.42759524],[1842.3,0.8044],[1842.2,9.87124611],[1842.1,5.42855339]],[[1842.7,0.4124712],[1842.8,5.42654209],[1842.9,6.17895813],[1843.1,11.51565798],[1843.2,4.556153]]]
["bitfinex","ETHUSD",1746230196440,[[1842.5,0.1519359],[1842.4,5.42759524],[1842.3,6.23221843],[1842.2,9.87124611],[1841.9,9.26179375]],[[1842.7,0.4124712],[1842.8,5.42654209],[1842.9,6.17895813],[1843.1,11.51565798],[1843.2,4.556153]]]
["bitfinex","ETHUSD",1746230196641,[[1842.5,0.1519359],[1842.4,5.42759524],[1842.3,6.23221843],[1842.2,4.443],[1842.1,5.42855262]],[[1842.7,0.4124712],[1842.8,5.42654209],[1842.9,6.17901266],[1843.0,5.4259429],[1843.1,6.08999998]]]
["bitfinex","ETHUSD",1746230196842,[[1842.5,0.1519359],[1842.4,10.85500906],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855262]],[[1842.7,0.4124712],[1842.8,5.42654209],[1842.9,6.17900627],[1843.1,11.5157298],[1844.1,4.75697184]]]
["bitfinex","ETHUSD",1746230197048,[[1842.5,0.1519359],[1842.4,10.85498349],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855262]],[[1842.7,0.4124712],[1842.8,5.42654209],[1842.9,6.17900627],[1843.1,11.5157298],[1844.1,4.75697184]]]
["bitfinex","ETHUSD",1746230197238,[[1842.5,5.57931357],[1842.4,5.42748824],[1842.3,0.8044],[1842.2,4.443],[1842.1,5.42855262]],[[1842.7,0.4124712],[1842.8,5.42654209],[1842.9,6.17900627],[1843.1,11.5157298],[1844.1,4.75697184]]]
["bitfinex","ETHUSD",1746230198124,[[1842.5,5.57931357],[1842.4,5.42748824],[1842.3,0.8044],[1842.2,12.87128821],[1841.9,6.26179375]],[[1842.7,0.4124712],[1842.8,5.42654209],[1842.9,6.17900627],[1843.1,11.5157298],[1844.1,4.75697184]]]
["bitfinex","ETHUSD",1746230198575,[[1842.5,5.57931357],[1842.4,9.86848824],[1842.3,0.8044],[1842.2,8.42828821],[1841.9,6.26179375]],[[1842.7,0.4124712],[1842.8,5.42654209],[1842.9,6.17900627],[1843.1,11.5157298],[1844.1,4.75697184]]]
["bitfinex","ETHUSD",1746230200174,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,6.23230651],[1842.2,3.0],[1842.1,5.42851923]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42640162],[1843.1,11.5157298],[1844.1,4.75697184]]]
["bitfinex","ETHUSD",1746230201077,[[1842.5,0.1519359],[1842.4,15.29602609],[1842.3,0.8044],[1842.2,3.0],[1842.1,5.42851923]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42641591],[1843.1,11.5157298],[1844.1,4.75697184]]]
["bitfinex","ETHUSD",1746230201280,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,6.23222987],[1842.2,3.0],[1842.1,5.71132837]],[[1842.7,6.59189468],[1842.8,5.42654209],[1843.0,5.42596829],[1843.1,6.08999998],[1843.5,5.69604471]]]
["bitfinex","ETHUSD",1746230202439,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,6.23222987],[1842.2,3.0],[1842.1,5.71132837]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42640117],[1843.0,5.42596829],[1843.1,6.08999998]]]
["bitfinex","ETHUSD",1746230203079,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,6.23222346],[1842.2,3.0],[1842.1,5.71132837]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42640117],[1843.0,5.42596829],[1843.1,6.08999998]]]
["bitfinex","ETHUSD",1746230203437,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,0.8044],[1842.2,3.0],[1842.1,5.71132837]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42640117],[1843.0,5.42596829],[1843.1,6.08999998]]]
["bitfinex","ETHUSD",1746230203777,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,0.8044],[1842.2,8.42828969],[1842.1,0.28280914]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42640117],[1843.1,11.51571418],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230203939,[[1842.5,5.57929027],[1842.4,9.86848824],[1842.3,0.8044],[1842.2,8.42828969],[1842.1,0.28280914]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42640117],[1843.1,11.51571418],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230204273,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,5.42787076],[1842.2,3.813],[1842.1,5.71137341]],[[1842.7,6.5919151],[1842.8,5.42654209],[1843.0,5.42595859],[1843.1,6.08999998],[1843.3,10.36977906]]]
["bitfinex","ETHUSD",1746230204576,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,5.42787076],[1842.2,3.813],[1842.1,5.71137341]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42639744],[1843.0,5.42595859],[1843.1,6.08999998]]]
["bitfinex","ETHUSD",1746230204739,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,5.42787076],[1842.2,3.813],[1842.1,5.71137341]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42639744],[1843.1,6.08999998]]]
["bitfinex","ETHUSD",1746230204740,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.3,5.42785138],[1842.2,3.813],[1842.1,5.71137341]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42639744],[1843.1,11.51572083],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746230205073,[[1842.5,0.1519359],[1842.4,9.86848824],[1842.2,3.813],[1842.1,5.71137341],[1839.4,13.46048189]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42639744],[1843.1,11.51572083],[1846.0,39.53907372]]]
["bitfinex","ETHUSD",1746230205275,[[1842.5,0.1519359],[1842.4,15.29601568],[1842.2,3.813],[1842.1,5.71137341],[1840.9,6.91213935]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42639744],[1843.1,11.51572083],[1843.5,9.35524548]]]
["bitfinex","ETHUSD",1746230205479,[[1842.5,5.57931216],[1842.4,9.86848824],[1842.2,9.24125921],[1842.1,5.71137341],[1841.9,0.55]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42639744],[1843.1,11.51572083],[1843.5,9.35524548]]]
["bitfinex","ETHUSD",1746230207099,[[1842.5,5.57931216],[1842.4,9.86848824],[1842.2,9.24125921],[1842.1,0.28280914],[1841.9,5.97900372]],[[1842.7,1.1650712],[1842.8,5.42654209],[1842.9,5.42639744],[1843.1,11.51572083],[1843.5,9.35524548]]]
["bitfinex","ETHUSD",1746230207401,[[1842.5,5.57931216],[1842.4,9.86848824],[1842.2,9.24125921],[1842.1,0.28280914],[1841.9,5.97900372]],[[1842.7,1.15712523],[1842.8,5.42654209],[1842.9,5.42639744],[1843.1,11.51572083],[1843.5,9.35524548]]]
["bitfinex","ETHUSD",1746230208497,[[1842.5,5.57931216],[1842.4,9.86848824],[1842.2,9.24125921],[1842.1,0.28280914],[1841.9,9.61697179]],[[1842.7,1.15712523],[1842.8,5.42654209],[1842.9,5.42639744],[1843.1,11.51572083],[1843.5,9.35524548]]]
["bitfinex","ETHUSD",1746230209087,[[1842.5,5.57919407],[1842.4,9.86852355],[1842.3,5.4279868],[1842.2,3.813],[1842.1,0.28280914]],[[1842.7,1.15712523],[1842.9,5.42639744],[1843.0,5.42599715],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230209287,[[1842.5,7.12390728],[1842.4,4.441],[1842.3,5.4279868],[1842.2,3.0],[1842.1,0.28280914]],[[1842.7,1.15712523],[1842.9,5.42639744],[1843.0,5.42599715],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230209498,[[1842.5,7.12390728],[1842.4,4.441],[1842.2,3.0],[1842.1,0.28280914]],[[1842.7,1.15712523],[1842.9,5.42639744],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230209499,[[1842.5,7.12390728],[1842.4,10.65327303],[1842.2,8.42821961],[1842.1,0.28280914],[1749.9,2.36025463]],[[1842.7,1.15712523],[1842.8,5.4265654],[1842.9,5.42639744],[1843.1,11.51569079],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230210003,[[1842.5,7.12390728],[1842.4,10.65327303],[1842.2,8.42821961],[1842.1,0.28280914],[1840.8,10.02313074]],[[1842.7,1.15712523],[1842.8,5.4265654],[1842.9,5.42639744],[1843.1,11.51569079],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230210502,[[1842.5,0.1519359],[1842.3,5.42788612],[1842.2,3.7847],[1842.1,0.28280914],[1841.8,31.1441754]],[[1842.7,6.58410631],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595],[1843.4,7.65745222]]]
["bitfinex","ETHUSD",1746230210799,[[1842.5,0.1519359],[1842.4,4.441],[1842.3,5.42787701],[1842.2,9.21284998],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.42670537],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230210997,[[1842.4,4.441],[1842.3,10.85568446],[1842.2,3.7847],[1842.1,0.28280914],[1839.2,49.629209]],[[1842.7,6.58410631],[1842.8,5.42670537],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230211199,[[1842.6,0.14163632],[1842.4,4.441],[1842.3,10.85559071],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.42670537],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230211373,[[1842.5,0.14211694],[1842.4,9.86864853],[1842.3,5.42778326],[1842.2,3.7847],[1842.1,5.71139338]],[[1842.7,6.58410631],[1842.8,5.42670537],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230211579,[[1842.6,0.14163632],[1842.4,9.86864853],[1842.3,5.42778326],[1842.2,3.7847],[1842.1,5.71139338]],[[1842.7,6.58410631],[1842.8,5.42670537],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230211905,[[1842.4,9.86864853],[1842.3,5.42778326],[1842.2,3.7847],[1842.1,5.71139338],[1749.1,2.0392562]],[[1842.7,6.58410631],[1842.8,5.42670537],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230212078,[[1842.6,0.14163632],[1842.4,9.86864853],[1842.3,5.42778326],[1842.2,3.7847],[1842.1,5.71139338]],[[1842.7,6.58410631],[1842.8,5.42670537],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230212275,[[1842.5,0.14211694],[1842.4,9.86864853],[1842.3,5.42778326],[1842.2,3.7847],[1842.1,5.71139338]],[[1842.7,6.58410631],[1842.8,5.42670537],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230212480,[[1842.6,0.14163632],[1842.4,4.441],[1842.3,5.42778326],[1842.2,9.21284771],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230212681,[[1842.6,0.14163632],[1842.4,4.441],[1842.3,10.85560595],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230212995,[[1842.4,5.42765697],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,0.28280914],[1841.8,31.13164469]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230213192,[[1842.6,0.14163632],[1842.4,5.42765697],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230213366,[[1842.5,0.14211694],[1842.4,5.42765697],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230213572,[[1842.6,0.14163632],[1842.4,5.42765697],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230213903,[[1842.4,5.42765697],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,0.28280914],[1749.1,2.0392562]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230214075,[[1842.6,0.14170281],[1842.4,5.42765697],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230214275,[[1842.5,0.14218344],[1842.4,5.42765697],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230214479,[[1842.6,0.14170281],[1842.4,5.42765697],[1842.3,5.42778326],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230214798,[[1842.6,0.14170281],[1842.3,15.29657229],[1842.2,3.7847],[1842.1,0.28280914],[1841.8,30.8608125]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230215101,[[1842.6,0.14170281],[1842.3,10.85557229],[1842.2,3.7847],[1842.1,0.28280914],[1841.8,30.8608125]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230215294,[[1842.3,9.86878326],[1842.2,9.21280988],[1842.1,0.28280914],[1841.8,30.8608125],[1748.4,2.065427]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230215603,[[1842.6,0.14170281],[1842.3,17.2047274],[1842.2,3.7847],[1842.1,0.28280914],[1841.8,30.8608125]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230215769,[[1842.3,15.29656809],[1842.2,3.7847],[1842.1,0.28280914],[1841.8,30.8608125],[1749.1,2.0392562]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230215969,[[1842.6,0.14170281],[1842.4,5.42764491],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,5.71139348]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230216205,[[1842.4,5.42764491],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,5.71139348],[1749.9,2.36025463]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230216381,[[1842.6,0.14170281],[1842.4,5.42764491],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,5.71139348]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230216588,[[1842.5,0.14218344],[1842.4,5.42764491],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,5.71139348]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230219394,[[1842.5,0.14218344],[1842.3,9.86878326],[1842.2,9.21283096],[1842.1,5.71139348],[1747.6,2.0915978]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230219724,[[1842.3,15.29658916],[1842.2,3.7847],[1842.1,5.71139348],[1747.6,2.0915978],[1746.8,2.1177686]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230219896,[[1842.6,0.14121031],[1842.4,1.52965892],[1842.3,9.86878326],[1842.2,3.7847],[1842.1,0.28280914]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230220096,[[1842.3,15.29658015],[1842.2,3.7847],[1842.1,0.28280914],[1748.4,2.065427],[1747.9,17.25206612]],[[1842.7,6.58410631],[1842.8,5.4266566],[1843.0,5.42595857],[1843.1,6.08999998],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230220405,[[1842.6,0.14121031],[1842.5,5.42731989],[1842.4,0.8266],[1842.3,4.441],[1842.2,8.42825756]],[[1842.7,0.40452523],[1842.8,5.4266566],[1842.9,6.17669258],[1843.1,11.515666],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230220654,[[1842.5,5.42731989],[1842.4,0.8266],[1842.3,4.441],[1842.2,8.42825756],[1839.3,9.16815997]],[[1842.7,0.40452523],[1842.8,5.4266566],[1842.9,6.17669258],[1843.1,11.515666],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230220781,[[1842.6,0.14121031],[1842.5,5.42731989],[1842.4,6.2541065],[1842.3,4.441],[1842.2,8.42825756]],[[1842.7,0.40452523],[1842.8,5.4266566],[1842.9,6.17669258],[1843.1,11.515666],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230220981,[[1842.6,0.14121031],[1842.5,5.42731989],[1842.4,0.8266],[1842.3,9.86881296],[1842.2,8.42825756]],[[1842.7,0.40452523],[1842.8,5.4266566],[1842.9,6.17669258],[1843.1,11.515666],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230221219,[[1842.6,0.14121031],[1842.4,6.25408855],[1842.3,9.86881296],[1842.2,8.42825756],[1842.0,9.06679634]],[[1842.7,0.40452523],[1842.8,5.4266566],[1842.9,6.17669258],[1843.1,11.515666],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230221714,[[1842.6,0.14121031],[1842.4,6.25408855],[1842.3,9.86881296],[1842.2,8.71105644],[1842.0,9.06679634]],[[1842.7,0.40452523],[1842.8,10.85340098],[1842.9,0.7503],[1843.1,11.515666],[1843.2,10.38933595]]]
["bitfinex","ETHUSD",1746230221919,[[1842.4,6.25408855],[1842.3,4.441],[1842.2,8.71105644],[1842.0,9.06679634],[1748.4,2.065427]],[[1842.7,0.40452523],[1842.8,5.4266566],[1842.9,6.17671602],[1843.1,11.515666],[1843.2,4.96395142]]]
["bitfinex","ETHUSD",1746230222211,[[1842.6,0.14121031],[1842.5,0.62540886],[1842.4,6.25408855],[1842.3,9.86883523],[1842.2,8.71105644]],[[1842.7,0.40452523],[1842.8,10.85339997],[1842.9,0.7503],[1843.1,11.515666],[1843.2,4.96395142]]]
["bitfinex","ETHUSD",1746230222420,[[1842.5,0.62540886],[1842.4,6.25408855],[1842.3,9.86883523],[1842.2,8.71105644]],[[1842.7,0.40452523],[1842.8,10.85339997],[1842.9,0.7503],[1843.1,11.515666],[1843.2,4.96395142]]]
["bitfinex","ETHUSD",1746230222421,[[1842.5,0.14169093],[1842.4,6.25408855],[1842.3,4.441],[1842.2,8.71105644],[1823.9,0.5]],[[1842.7,0.40452523],[1842.8,5.4266566],[1842.9,6.17665851],[1843.1,11.515666],[1843.2,4.96395142]]]
["bitfinex","ETHUSD",1746230222595,[[1842.6,0.14121031],[1842.4,11.68161416],[1842.3,4.441],[1842.2,8.71105644],[1824.1,0.24558]],[[1842.7,0.40452523],[1842.8,5.4266566],[1842.9,6.17665851],[1843.1,11.515666],[1843.2,4.96395142]]]
["bitfinex","ETHUSD",1746230222796,[[1842.6,0.14121031],[1842.5,5.42740378],[1842.4,0.8266],[1842.3,4.441],[1842.2,8.71105644]],[[1842.7,0.40452523],[1842.9,6.17665851],[1843.0,5.42610296],[1843.1,6.08999998],[1843.2,4.96395142]]]
["bitfinex","ETHUSD",1746230223016,[[1842.6,5.42711386],[1842.5,5.42740378],[1842.4,0.8266],[1842.3,9.92320658],[1842.2,8.71105644]],[[1842.7,0.40452523],[1842.9,6.17665851],[1843.0,5.42610296],[1843.1,6.08999998],[1843.2,4.96395142]]]
["bitfinex","ETHUSD",1746230223319,[[1842.6,5.56832417],[1842.5,5.42740378],[1842.3,9.86893361],[1842.2,8.71105644],[1842.1,0.78128909]],[[1842.7,0.40452523],[1842.9,0.7503],[1843.0,5.42610296],[1843.1,5.42580024],[1843.2,10.64615298]]]
["bitfinex","ETHUSD",1746230223530,[[1842.6,7.49449696],[1842.5,5.42740378],[1842.3,9.86893361],[1842.2,8.71105644],[1842.1,0.78128909]],[[1842.7,0.40452523],[1843.0,6.17640296],[1843.1,5.42580024],[1843.2,6.20315298],[1843.4,4.441]]]
["bitfinex","ETHUSD",1746230223824,[[1842.6,7.49449696],[1842.5,5.42740378],[1842.4,5.42761861],[1842.3,4.441],[1842.2,9.26105644]],[[1842.7,0.40452523],[1843.0,6.17640296],[1843.1,5.42580024],[1843.2,6.20315298],[1843.4,4.441]]]
["bitfinex","ETHUSD",1746230223825,[[1842.6,7.49449696],[1842.5,5.42740378],[1842.4,5.42761861],[1842.3,4.441],[1842.2,9.26105644]],[[1842.7,0.40452523],[1843.0,0.7503],[1843.1,5.42580024],[1843.2,11.62864598],[1843.3,3.65920911]]]
["bitfinex","ETHUSD",1746230223982,[[1842.6,7.49449696],[1842.5,5.42740378],[1842.4,5.42761861],[1842.3,4.441],[1842.2,9.26105644]],[[1842.7,0.40452523],[1843.0,0.7503],[1843.1,5.42582011],[1843.2,11.62867471],[1843.3,3.65920911]]]
["bitfinex","ETHUSD",1746230224182,[[1842.6,7.49449696],[1842.5,5.42740378],[1842.4,5.42761861],[1842.3,4.441],[1842.2,9.26105644]],[[1842.7,0.40452523],[1843.1,5.42582011],[1843.2,11.62867471],[1843.3,3.65920911],[1843.5,3.40800017]]]
["bitfinex","ETHUSD",1746230224396,[[1842.6,7.49449696],[1842.5,5.42740378],[1842.4,5.42761861],[1842.3,4.441],[1842.2,9.26105644]],[[1842.7,0.40452523],[1843.1,5.42582011],[1843.2,12.37897471],[1843.3,3.65920911],[1843.5,3.40800017]]]
["bitfinex","ETHUSD",1746230224798,[[1842.6,7.49449696],[1842.5,5.42740378],[1842.4,5.83496944],[1842.3,4.441],[1842.2,9.26105644]],[[1842.7,0.40452523],[1843.1,5.42582011],[1843.2,12.37897471],[1843.3,3.65920911],[1843.5,3.40800017]]]
["bitfinex","ETHUSD",1746230225444,[[1842.6,7.49449696],[1842.5,5.42740378],[1842.4,5.83496944],[1842.3,4.441],[1842.2,12.89902451]],[[1842.7,0.40452523],[1843.2,10.61266209],[1843.5,3.40800017],[1843.7,4.44],[1844.0,5.85473458]]]
["bitfinex","ETHUSD",1746230225601,[[1842.6,10.49449696],[1842.5,5.42740378],[1842.4,6.61625853],[1842.3,4.441],[1842.2,15.32726486]],[[1842.7,0.40452523],[1843.2,16.03822046],[1843.5,5.83251567],[1843.6,5.42422509],[1843.7,7.44]]]
["bitfinex","ETHUSD",1746230225807,[[1842.6,10.49449696],[1842.5,5.42740378],[1842.4,6.61625853],[1842.3,4.441],[1842.2,9.8990073]],[[1842.7,0.40452523],[1843.2,16.03822046],[1843.3,5.42519986],[1843.5,5.83251567],[1843.6,5.42422509]]]
["bitfinex","ETHUSD",1746230226540,[[1842.6,10.49449696],[1842.5,5.42740378],[1842.4,6.61625853],[1842.3,4.441],[1842.2,9.8990073]],[[1842.7,0.40452523],[1843.1,5.42564978],[1843.2,16.03822046],[1843.4,5.42477989],[1843.5,0.40800017]]]
["bitfinex","ETHUSD",1746230226729,[[1842.6,10.49449696],[1842.5,5.42740378],[1842.4,5.83496944],[1842.3,4.441],[1842.2,9.8990073]],[[1842.7,0.40452523],[1843.1,5.42564978],[1843.2,16.03822046],[1843.4,5.42477989],[1843.5,0.40800017]]]
["bitfinex","ETHUSD",1746230228114,[[1842.6,10.49449696],[1842.5,5.42740378],[1842.4,5.83496944],[1842.3,4.441],[1842.2,9.8990073]],[[1842.7,0.40452523],[1843.1,10.85154837],[1843.2,10.61266209],[1843.4,5.42477989],[1843.5,0.40800017]]]
["bitfinex","ETHUSD",1746230228640,[[1842.6,10.49449696],[1842.5,5.42740378],[1842.4,5.83496944],[1842.3,4.441],[1842.2,9.8990073]],[[1842.7,0.40452523],[1843.1,5.42564978],[1843.2,16.03818013],[1843.4,5.42477989],[1843.5,0.40800017]]]
["bitfinex","ETHUSD",1746230228844,[[1842.6,10.49449696],[1842.5,5.42740378],[1842.4,5.83496944],[1842.3,4.441],[1842.2,9.8990073]],[[1842.7,0.40452523],[1843.1,10.85155114],[1843.2,4.52266211],[1843.4,11.51477987],[1843.5,0.40800017]]]
["bitfinex","ETHUSD",1746230228999,[[1842.6,5.6807831],[1842.5,5.42729019],[1842.4,0.8107],[1842.2,9.89905404],[1841.7,21.98460496]],[[1842.7,0.40452523],[1842.9,6.24747145],[1843.0,5.42609716],[1843.2,9.19782803],[1843.3,5.42512074]]]
["bitfinex","ETHUSD",1746230229204,[[1842.6,5.6807831],[1842.5,5.42729019],[1842.4,0.8107],[1842.2,9.89905404],[1842.1,0.28328861]],[[1842.7,0.40452523],[1842.9,6.24747145],[1843.0,5.42609716],[1843.2,9.19782803],[1843.3,5.42512074]]]
["bitfinex","ETHUSD",1746230229539,[[1842.6,0.10118923],[1842.5,4.439],[1842.3,5.42789595],[1842.2,10.1595624],[1842.1,0.28328861]],[[1842.7,5.83134457],[1842.8,5.42681731],[1843.0,5.42594018],[1843.2,3.77236211],[1843.3,5.42512074]]]
["bitfinex","ETHUSD",1746230229739,[[1842.6,0.10118923],[1842.5,4.439],[1842.3,5.42789595],[1842.2,10.1595624],[1842.1,3.28328861]],[[1842.7,6.65254457],[1842.8,5.42681731],[1843.0,5.42594018],[1843.2,3.77236211],[1843.3,5.42512074]]]
["bitfinex","ETHUSD",1746230230446,[[1842.6,0.10118923],[1842.5,4.439],[1842.3,10.85567734],[1842.2,4.73146695],[1842.1,3.69027196]],[[1842.7,1.22572523],[1842.8,5.42668326],[1842.9,5.42640276],[1843.1,5.42571459],[1843.2,3.77236211]]]
["bitfinex","ETHUSD",1746230230638,[[1842.6,0.10118923],[1842.5,4.439],[1842.3,5.42778139],[1842.2,10.15961182],[1842.1,3.69027196]],[[1842.7,1.22572523],[1842.8,10.85344941],[1843.1,5.42571459],[1843.2,3.77236211],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1746230230845,[[1842.6,0.10118923],[1842.3,5.42778139],[1842.2,10.15961182],[1842.1,3.69027196],[1749.1,2.0392562]],[[1842.7,6.65254457],[1842.8,5.42668326],[1843.0,5.42596531],[1843.2,3.77236211],[1843.3,9.86412074]]]
["bitfinex","ETHUSD",1746230231026,[[1842.6,0.10118923],[1842.5,0.2],[1842.4,4.439],[1842.3,5.42778139],[1842.2,10.15961182]],[[1842.7,6.65254457],[1842.8,5.42668326],[1843.0,5.42596531],[1843.2,3.77236211],[1843.3,9.86412074]]]
["bitfinex","ETHUSD",1746230231228,[[1842.5,0.2],[1842.4,8.07696807],[1842.3,5.42778139],[1842.2,6.52164375],[1841.9,8.605211]],[[1842.7,6.65254457],[1842.8,5.42668326],[1843.0,5.42596531],[1843.2,0.113153],[1843.3,9.86412074]]]
["bitfinex","ETHUSD",1746230231540,[[1842.6,0.10268858],[1842.5,0.2],[1842.4,3.63796807],[1842.3,4.439],[1842.2,6.52158234]],[[1842.7,6.65271997],[1842.8,5.42664485],[1842.9,5.42625564],[1843.2,5.5386535],[1843.3,4.439]]]
["bitfinex","ETHUSD",1746230231738,[[1842.6,0.10268858],[1842.5,0.2],[1842.4,3.63796807],[1842.3,4.439],[1842.2,6.52158234]],[[1842.7,7.86065645],[1842.8,5.42664485],[1842.9,5.42625564],[1843.2,5.5386535],[1843.3,4.439]]]
["bitfinex","ETHUSD",1746230231962,[[1842.6,0.10268858],[1842.5,0.2],[1842.4,3.63796807],[1842.2,10.96058234],[1842.0,9.11]],[[1842.7,7.86065645],[1842.8,5.42664485],[1842.9,5.42625564],[1843.2,5.5386535],[1843.3,4.439]]]
["bitfinex","ETHUSD",1746230232371,[[1842.5,0.2],[1842.4,3.63796807],[1842.2,10.96058234],[1842.0,9.11],[1749.9,2.36025463]],[[1842.6,5.42711386],[1842.7,7.86065645],[1842.9,5.42625564],[1843.2,5.5386535],[1843.3,4.439]]]
["bitfinex","ETHUSD",1746230232570,[[1842.5,0.2],[1842.4,3.63796807],[1842.2,10.96058234],[1842.0,9.11],[1749.9,2.36025463]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.2,5.5386535],[1843.3,4.439]]]
["bitfinex","ETHUSD",1746230232872,[[1842.5,0.2],[1842.4,3.63796807],[1842.2,10.96058234],[1842.0,9.11],[1839.1,1.62928801]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.2,5.5386535],[1843.3,4.439]]]
["bitfinex","ETHUSD",1746230233746,[[1842.5,0.2],[1842.4,3.63796807],[1842.2,10.96058234],[1842.0,9.11],[1841.7,17.33617339]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.2,5.5386535],[1843.3,4.439]]]
["bitfinex","ETHUSD",1746230234772,[[1842.5,0.2],[1842.4,3.63796807],[1842.2,10.96058234],[1842.0,3.0],[1841.7,17.33617339]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,6.08999998],[1843.2,5.5386535]]]
["bitfinex","ETHUSD",1746230235274,[[1842.5,0.2],[1842.4,3.63796807],[1842.2,10.96058234],[1842.0,3.0],[1841.9,14.43302484]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,6.08999998]]]
["bitfinex","ETHUSD",1746230235580,[[1842.5,0.2],[1842.2,10.96058234],[1842.0,6.63796807],[1841.9,5.82781384],[1841.6,6.29961916]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,6.08999998]]]
["bitfinex","ETHUSD",1746230235971,[[1842.5,0.2],[1842.2,5.53249888],[1842.0,12.0666987],[1841.9,0.39868338],[1841.8,7.82732785]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,11.51582176]]]
["bitfinex","ETHUSD",1746230236272,[[1842.5,0.2],[1842.2,5.53249888],[1842.1,5.71166367],[1842.0,6.63796807],[1841.9,0.39868338]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,11.51582176]]]
["bitfinex","ETHUSD",1746230236469,[[1842.5,0.2],[1842.2,5.53249888],[1842.1,11.1400369],[1842.0,6.63796807],[1841.9,0.39868338]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,11.51582176]]]
["bitfinex","ETHUSD",1746230236766,[[1842.5,0.2],[1842.2,10.96077559],[1842.1,5.71166184],[1842.0,6.63796807],[1841.9,0.39868338]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,11.51582176]]]
["bitfinex","ETHUSD",1746230238373,[[1842.5,0.2],[1842.2,10.96077559],[1842.1,5.71166184],[1842.0,6.63796807],[1841.9,5.8277999]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,11.51582176]]]
["bitfinex","ETHUSD",1746230239273,[[1842.5,0.2],[1842.2,10.96077559],[1842.1,5.71166184],[1842.0,3.0],[1841.9,9.46576797]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,11.51582176]]]
["bitfinex","ETHUSD",1746230239760,[[1842.5,0.2],[1842.2,10.96063647],[1842.1,5.7117617],[1842.0,3.0],[1841.9,9.46576797]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,11.51582176]]]
["bitfinex","ETHUSD",1746230240877,[[1842.5,0.2],[1842.2,10.96063431],[1842.1,5.71175443],[1842.0,3.0],[1841.9,9.46576797]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,11.51582176]]]
["bitfinex","ETHUSD",1746230241779,[[1842.5,0.2],[1842.2,10.96063431],[1842.1,5.71175443],[1842.0,3.0],[1841.9,9.46576797]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.95582176]]]
["bitfinex","ETHUSD",1746230243277,[[1842.5,0.2],[1842.2,10.96063431],[1842.1,5.71175443],[1842.0,6.63796807],[1841.9,5.8277999]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.95582176]]]
["bitfinex","ETHUSD",1746230244278,[[1842.5,0.2],[1842.2,10.96063431],[1842.1,0.28328861],[1842.0,6.63796807],[1841.9,5.8277999]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.95582176]]]
["bitfinex","ETHUSD",1746230244453,[[1842.5,0.2],[1842.3,5.42797591],[1842.2,10.96063431],[1842.1,0.28328861],[1842.0,6.63796807]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.95582176]]]
["bitfinex","ETHUSD",1746230245683,[[1842.5,0.2],[1842.2,10.96063431],[1842.1,5.71171326],[1842.0,6.63796807],[1746.8,2.1177686]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.95582176]]]
["bitfinex","ETHUSD",1746230246181,[[1842.5,0.2],[1842.2,16.38874425],[1842.1,0.28328861],[1842.0,6.63796807],[1746.8,2.1177686]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.95582176]]]
["bitfinex","ETHUSD",1746230246476,[[1842.5,0.2],[1842.2,10.96060882],[1842.1,5.71172676],[1842.0,6.63796807],[1746.8,2.1177686]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.95582176]]]
["bitfinex","ETHUSD",1746230246981,[[1842.5,0.2],[1842.2,10.96060882],[1842.1,5.71172676],[1842.0,6.63796807],[1839.6,18.88548189]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.95582176]]]
["bitfinex","ETHUSD",1746230247290,[[1842.5,0.2],[1842.2,10.96060882],[1842.1,5.71172676],[1842.0,6.63796807],[1841.5,4.7293585]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,9.86582178]]]
["bitfinex","ETHUSD",1746230249468,[[1842.5,0.2],[1842.2,10.96060882],[1842.1,5.71172676],[1842.0,6.63796807],[1841.5,4.7293585]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,15.57882178]]]
["bitfinex","ETHUSD",1746230249990,[[1842.5,0.2],[1842.2,10.96060882],[1842.1,5.71172676],[1842.0,6.63796807],[1841.4,4.7293585]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,9.86582178]]]
["bitfinex","ETHUSD",1746230250185,[[1842.5,0.2],[1842.2,16.38871004],[1842.1,0.28328861],[1842.0,6.63796807],[1841.4,4.7293585]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,9.86582178]]]
["bitfinex","ETHUSD",1746230250390,[[1842.5,0.2],[1842.2,10.9606001],[1842.1,5.71174371],[1842.0,6.63796807],[1841.4,4.7293585]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,9.86582178]]]
["bitfinex","ETHUSD",1746230251992,[[1842.5,0.2],[1842.2,16.38869425],[1842.1,0.28328861],[1842.0,6.63796807],[1841.4,4.7293585]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,9.86582178]]]
["bitfinex","ETHUSD",1746230252657,[[1842.5,0.2],[1842.3,5.42796689],[1842.2,16.38869425],[1842.1,0.28328861],[1842.0,6.63796807]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,9.86582178]]]
["bitfinex","ETHUSD",1746230252658,[[1842.5,0.2],[1842.3,5.42796689],[1842.2,10.96059303],[1842.1,0.28328861],[1842.0,6.63796807]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.0,0.40242651],[1843.1,9.86582178]]]
["bitfinex","ETHUSD",1746230253187,[[1842.5,0.2],[1842.3,5.42796689],[1842.2,10.96059303],[1842.1,0.28328861],[1842.0,6.63796807]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230253493,[[1842.5,0.2],[1842.3,5.42796689],[1842.2,10.96059303],[1842.1,0.28328861],[1842.0,12.06680253]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.6,5.713]]]
["bitfinex","ETHUSD",1746230253987,[[1842.5,0.2],[1842.3,5.42796689],[1842.2,10.96059303],[1842.1,0.28328861],[1842.0,8.42883446]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.6,5.713]]]
["bitfinex","ETHUSD",1746230255598,[[1842.5,0.2],[1842.3,5.42796689],[1842.2,10.96059303],[1842.1,0.28328861],[1842.0,8.42883446]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230257699,[[1842.5,0.2],[1842.2,10.96059303],[1842.1,5.71171941],[1842.0,8.42883446],[1841.0,9.01038833]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230257863,[[1842.5,0.2],[1842.2,16.38872994],[1842.1,0.28328861],[1842.0,8.42883446],[1841.0,9.01038833]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230259598,[[1842.5,0.2],[1842.2,10.96059303],[1842.1,5.71169046],[1842.0,8.42883446],[1841.0,9.01038833]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230259799,[[1842.5,0.2],[1842.2,10.96059303],[1842.1,5.71169046],[1842.0,3.0],[1841.9,9.46575385]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230261794,[[1842.5,0.2],[1842.2,16.38870192],[1842.1,0.28328861],[1842.0,3.0],[1841.9,9.46575385]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230262707,[[1842.5,0.2],[1842.2,10.96059303],[1842.1,5.71170628],[1842.0,3.0],[1841.9,9.46575385]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230264212,[[1842.5,0.2],[1842.2,10.96059303],[1842.1,5.71173209],[1842.0,3.0],[1841.9,9.46575385]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230265911,[[1842.5,0.2],[1842.3,5.4279873],[1842.2,5.53249888],[1842.1,5.71169803],[1842.0,3.0]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230266611,[[1842.5,0.2],[1842.2,10.96061199],[1842.1,5.71169803],[1842.0,3.0],[1747.6,2.0915978]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230267173,[[1842.5,0.2],[1842.2,10.96061199],[1842.1,5.71169803],[1842.0,3.0],[1838.4,35.44025316]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230268514,[[1842.5,0.2],[1842.2,16.38871263],[1842.1,0.28328861],[1842.0,3.0],[1838.4,35.44025316]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230268677,[[1842.5,0.2],[1842.2,10.96059952],[1842.1,5.71169552],[1842.0,3.0],[1840.6,8.85203711]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230269210,[[1842.5,0.2],[1842.2,16.38867676],[1842.1,0.28328861],[1842.0,3.0],[1840.6,8.85203711]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230269628,[[1842.5,0.2],[1842.2,10.96057612],[1842.1,5.71170784],[1842.0,3.0],[1840.6,8.85203711]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230270228,[[1842.5,0.2],[1842.2,16.3886669],[1842.1,0.28328861],[1842.0,3.0],[1840.6,8.85203711]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230272031,[[1842.5,0.2],[1842.3,5.42795952],[1842.2,10.96057612],[1842.1,0.28328861],[1842.0,3.0]],[[1842.6,5.42711386],[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230272409,[[1842.5,1.0149],[1842.4,5.48182388],[1842.3,5.42787738],[1842.2,10.96057612],[1842.1,0.28328861]],[[1842.7,6.65271997],[1842.9,5.42625564],[1843.1,9.86582178],[1843.3,2.49326281]]]
["bitfinex","ETHUSD",1746230272410,[[1842.5,1.0149],[1842.4,5.48182388],[1842.3,5.42787738],[1842.2,4.72179888],[1842.1,5.71178729]],[[1842.7,0.40452523],[1842.8,5.42668805],[1842.9,5.42635843],[1843.1,6.21222178],[1843.2,3.77236211]]]
["bitfinex","ETHUSD",1746230272587,[[1842.5,1.0149],[1842.4,5.42754628],[1842.3,5.42787738],[1842.2,4.72179888],[1842.1,5.71178729]],[[1842.7,0.40452523],[1842.8,5.42668805],[1843.1,6.21222178],[1843.2,3.77236211],[1843.7,5.22529132]]]
["bitfinex","ETHUSD",1746230272923,[[1842.5,1.0149],[1842.4,5.42754628],[1842.3,5.42787738],[1842.2,4.72179888],[1842.1,5.71178729]],[[1842.7,0.40452523],[1842.8,10.85344946],[1842.9,0.7864],[1843.1,5.42582178],[1843.2,3.77236211]]]
["bitfinex","ETHUSD",1746230274822,[[1842.5,0.2],[1842.3,6.24277738],[1842.2,5.71102333],[1842.1,0.28328861],[1842.0,8.42884694]],[[1842.6,5.42711386],[1842.7,0.40452523],[1842.9,6.21267278],[1843.2,9.19784658],[1843.4,9.38226281]]]
["bitfinex","ETHUSD",1746230275024,[[1842.5,0.2],[1842.4,4.439],[1842.3,0.8149],[1842.2,5.71090835],[1842.1,0.28328861]],[[1842.6,5.42711386],[1842.7,6.61787355],[1842.9,5.42627278],[1843.1,5.42574138],[1843.2,5.71562492]]]
["bitfinex","ETHUSD",1746230275426,[[1842.5,0.2],[1842.4,4.439],[1842.3,6.24288845],[1842.2,5.71090835],[1842.1,3.92125668]],[[1842.6,5.42711386],[1842.7,6.61787355],[1842.9,5.42627278],[1843.1,5.42574138],[1843.2,2.05641581]]]
["bitfinex","ETHUSD",1746230275829,[[1842.5,0.2],[1842.4,4.439],[1842.3,6.24288845],[1842.2,5.71090835],[1842.1,3.92125668]],[[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,5.42574138],[1843.2,2.05641581],[2032.0,0.005]]]
["bitfinex","ETHUSD",1746230276425,[[1842.5,0.2],[1842.4,4.439],[1842.3,6.24288845],[1842.2,5.71090835],[1842.1,3.92125668]],[[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,5.42574138],[1843.2,2.05641581],[1846.6,0.28334101]]]
["bitfinex","ETHUSD",1746230276727,[[1842.5,0.2],[1842.4,4.439],[1842.3,6.24288845],[1842.2,5.71090835],[1842.1,3.92125668]],[[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,5.42574138],[1843.2,0.113153],[1843.3,11.02763613]]]
["bitfinex","ETHUSD",1746230277228,[[1842.5,0.2],[1842.4,4.439],[1842.3,6.24288845],[1842.2,5.71090835],[1842.1,3.92125668]],[[1842.6,5.42711386],[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,5.42574138],[1843.2,0.113153]]]
["bitfinex","ETHUSD",1746230277928,[[1842.5,0.2],[1842.3,6.24288845],[1842.2,10.14990835],[1842.1,3.92125668],[1747.9,17.25206612]],[[1842.6,5.42711386],[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,5.42574138],[1843.2,0.113153]]]
["bitfinex","ETHUSD",1746230278526,[[1842.5,0.2],[1842.3,0.8149],[1842.2,5.71090835],[1842.1,9.34973078],[1842.0,3.0]],[[1842.6,5.42711386],[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,5.42574138],[1843.2,0.113153]]]
["bitfinex","ETHUSD",1746230278829,[[1842.5,0.2],[1842.3,0.8149],[1842.2,9.86710947],[1842.1,3.92125668],[1842.0,3.0]],[[1842.6,5.42711386],[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,9.08495049],[1843.2,0.113153]]]
["bitfinex","ETHUSD",1746230279127,[[1842.5,0.2],[1842.3,0.8149],[1842.2,9.86710947],[1842.1,9.34969168],[1842.0,3.0]],[[1842.6,5.42711386],[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,9.08495049],[1843.2,0.113153]]]
["bitfinex","ETHUSD",1746230279490,[[1842.5,0.2],[1842.3,0.8149],[1842.2,15.29522573],[1842.1,3.92125668],[1842.0,3.0]],[[1842.6,5.42711386],[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,9.08495049],[1843.2,0.113153]]]
["bitfinex","ETHUSD",1746230279710,[[1842.5,0.2],[1842.3,0.8149],[1842.2,9.86710947],[1842.1,9.34968618],[1842.0,3.0]],[[1842.6,5.42711386],[1842.7,6.61799316],[1842.9,5.42627278],[1843.1,9.08495049],[1843.2,0.113153]]]
["bitfinex","ETHUSD",1746230279935,[[1842.5,0.2],[1842.1,9.13275668],[1842.0,8.42868422],[1841.9,5.82773853],[1841.8,1.84790237]],[[1842.6,6.63162456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,5.42627278],[1843.0,6.79759558]]]
["bitfinex","ETHUSD",1746230280093,[[1842.5,0.2],[1842.1,9.13275668],[1842.0,8.42868422],[1841.9,5.82773853],[1841.8,1.84790237]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,5.42627278],[1843.0,6.79759558]]]
["bitfinex","ETHUSD",1746230280293,[[1842.5,0.2],[1842.1,8.84946807],[1842.0,5.42868422],[1841.9,5.82773853],[1841.8,4.84790237]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,5.42627278],[1843.0,6.79759558]]]
["bitfinex","ETHUSD",1746230280502,[[1842.5,0.2],[1842.1,8.84946807],[1842.0,5.42868422],[1841.9,5.82773853],[1841.8,5.13128224]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,5.42627278],[1843.0,6.79759558]]]
["bitfinex","ETHUSD",1746230281531,[[1842.5,0.2],[1842.1,8.84946807],[1842.0,5.42868422],[1841.9,5.82773853],[1841.8,5.13128224]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,5.42627278],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230283537,[[1842.5,0.2],[1842.1,5.2115],[1842.0,5.42868422],[1841.9,9.4657066],[1841.8,5.13128224]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230286727,[[1842.5,0.2],[1842.1,5.2115],[1842.0,10.85737424],[1841.9,4.03665145],[1841.8,5.13128224]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230287235,[[1842.5,0.2],[1842.1,10.64006367],[1842.0,5.42868422],[1841.9,4.03665145],[1841.8,5.13128224]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230288334,[[1842.5,0.2],[1842.1,10.64006367],[1842.0,5.42868422],[1841.9,0.39868338],[1841.8,8.76925031]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230289105,[[1842.5,0.2],[1842.1,10.64006367],[1841.9,5.82767852],[1841.8,8.76925031],[1833.3,16.39]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230289836,[[1842.5,0.2],[1842.1,10.64006367],[1841.9,5.82767852],[1841.8,8.76925031],[1839.8,3.259]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230290139,[[1842.5,0.2],[1842.1,5.2115],[1842.0,5.4286701],[1841.9,5.82767635],[1841.8,8.76925031]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230290326,[[1842.5,0.2],[1842.1,5.2115],[1842.0,10.85733441],[1841.9,0.39868338],[1841.8,8.76925031]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230291045,[[1842.5,0.2],[1842.1,5.2115],[1842.0,5.42866431],[1841.9,5.82767844],[1841.8,8.76925031]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230291209,[[1842.5,0.2],[1842.1,5.2115],[1842.0,10.8573307],[1841.9,0.39868338],[1841.8,8.76925031]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230291750,[[1842.5,0.2],[1842.1,10.64005153],[1842.0,5.42866431],[1841.9,0.39868338],[1841.8,8.76925031]],[[1842.6,7.45762456],[1842.7,5.83159316],[1842.8,5.42656633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230291930,[[1842.5,0.2],[1842.3,0.8267],[1842.1,9.86755153],[1842.0,5.42866431],[1841.9,0.39868338]],[[1842.6,6.63162456],[1842.7,5.83159316],[1842.8,6.23006633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230292643,[[1842.5,0.2],[1842.3,0.8267],[1842.1,9.86746236],[1842.0,5.42872524],[1841.9,0.39868338]],[[1842.6,6.63162456],[1842.7,5.83159316],[1842.8,6.23006633],[1842.9,9.08548189],[1843.0,4.85433277]]]
["bitfinex","ETHUSD",1746230293847,[[1842.5,1.0267],[1842.3,5.42789863],[1842.2,5.48237769],[1842.1,4.439],[1842.0,5.42886681]],[[1842.6,5.42711386],[1842.7,5.83159316],[1842.9,5.4262504],[1843.0,8.90170911],[1843.2,0.663153]]]
["bitfinex","ETHUSD",1746230294146,[[1842.5,1.0267],[1842.3,5.42789863],[1842.2,5.42809696],[1842.1,4.439],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1842.9,5.4262504],[1843.0,8.90170911],[1843.1,5.42574138]]]
["bitfinex","ETHUSD",1746230294505,[[1842.5,1.0267],[1842.3,10.85571442],[1842.1,4.439],[1842.0,5.42886681],[1745.2,2.17011019]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,14.32771567],[1843.5,26.86871588],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746230294733,[[1842.5,1.0267],[1842.3,5.42781579],[1842.2,5.42813092],[1842.1,4.439],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,14.32771567],[1843.2,9.08863596],[1843.5,21.44397215]]]
["bitfinex","ETHUSD",1746230295349,[[1842.5,1.0267],[1842.3,5.42781579],[1842.2,5.42817007],[1842.1,4.439],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,14.32771567],[1843.2,9.08863596],[1843.5,21.44397215]]]
["bitfinex","ETHUSD",1746230295829,[[1842.5,1.0267],[1842.3,10.85558209],[1842.1,4.439],[1842.0,5.42886681],[1841.9,0.68203746]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,14.32771567],[1843.2,9.08863596],[1843.5,21.44397215]]]
["bitfinex","ETHUSD",1746230296144,[[1842.5,1.0267],[1842.4,5.42767401],[1842.3,5.42778179],[1842.1,4.439],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,14.32771567],[1843.2,8.53863596],[1843.4,2.81793861]]]
["bitfinex","ETHUSD",1746230296645,[[1842.5,1.0267],[1842.4,5.42767401],[1842.3,5.42778179],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,12.19784507],[1843.4,2.81793861]]]
["bitfinex","ETHUSD",1746230297444,[[1842.5,1.0267],[1842.3,5.42778179],[1842.2,5.42812596],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,12.19784507],[1843.4,2.81793861]]]
["bitfinex","ETHUSD",1746230297646,[[1842.5,1.0267],[1842.3,5.42778179],[1842.1,8.07696807],[1842.0,5.42886681],[1747.9,17.25206612]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,12.19784507],[1843.4,2.81793861]]]
["bitfinex","ETHUSD",1746230297845,[[1842.5,1.0267],[1842.3,10.85558861],[1842.1,8.07696807],[1842.0,5.42886681],[1747.9,17.25206612]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,12.19784507],[1843.4,2.81793861]]]
["bitfinex","ETHUSD",1746230299048,[[1842.5,1.0267],[1842.3,5.42778179],[1842.2,5.42812568],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,12.19784507],[1843.4,2.81793861]]]
["bitfinex","ETHUSD",1746230300448,[[1842.5,1.0267],[1842.3,10.8555907],[1842.1,8.07696807],[1842.0,5.42886681],[1747.9,17.25206612]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,12.19784507],[1843.4,2.81793861]]]
["bitfinex","ETHUSD",1746230300815,[[1842.5,1.0267],[1842.3,5.42778179],[1842.2,5.42814006],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,12.19784507],[1843.4,2.81793861]]]
["bitfinex","ETHUSD",1746230301016,[[1842.5,1.0267],[1842.3,5.42778179],[1842.1,8.07696807],[1842.0,5.42886681],[1841.3,5.82074892]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,9.0845426]]]
["bitfinex","ETHUSD",1746230301336,[[1842.5,1.0267],[1842.3,5.48205491],[1842.1,8.07696807],[1842.0,5.42886681],[1841.6,27.3068419]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,9.0845426]]]
["bitfinex","ETHUSD",1746230301546,[[1842.5,1.0267],[1842.3,5.48205491],[1842.1,8.07696807],[1842.0,5.42886681],[1841.6,27.3068419]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219]]]
["bitfinex","ETHUSD",1746230301725,[[1842.5,1.0267],[1842.3,5.42778179],[1842.1,8.07696807],[1842.0,5.42886681],[1841.6,27.3068419]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219]]]
["bitfinex","ETHUSD",1746230301926,[[1842.5,1.0267],[1842.3,5.42778179],[1842.2,5.42811458],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219]]]
["bitfinex","ETHUSD",1746230302341,[[1842.5,1.0267],[1842.3,5.4820549],[1842.2,5.42811458],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219]]]
["bitfinex","ETHUSD",1746230303054,[[1842.5,1.0267],[1842.3,5.42778179],[1842.2,5.42811458],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,5.83159316],[1842.8,5.42667531],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219]]]
["bitfinex","ETHUSD",1746230303256,[[1842.5,1.0267],[1842.3,5.42778179],[1842.2,5.42811458],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,11.2586833],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219],[2036.2,7.284]]]
["bitfinex","ETHUSD",1746230303657,[[1842.5,1.0267],[1842.3,5.42778179],[1842.2,5.42811458],[1842.1,8.07696807],[1842.0,5.42886681]],[[1842.7,11.2586833],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219],[1858.0,0.6]]]
["bitfinex","ETHUSD",1746230304257,[[1842.5,1.0267],[1842.3,9.86678179],[1842.2,5.42811458],[1842.1,3.63796807],[1842.0,5.42886681]],[[1842.7,11.2586833],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219],[1858.0,0.6]]]
["bitfinex","ETHUSD",1746230305053,[[1842.5,1.0267],[1842.3,9.86678179],[1842.2,5.42811458],[1842.1,3.63796807],[1842.0,5.42886681]],[[1842.7,5.83158547],[1842.8,5.42667363],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219]]]
["bitfinex","ETHUSD",1746230305255,[[1842.5,1.0267],[1842.3,9.92105488],[1842.2,5.42811458],[1842.1,3.63796807],[1842.0,5.42886681]],[[1842.7,11.2586331],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219],[1851.8,6.09]]]
["bitfinex","ETHUSD",1746230305455,[[1842.5,1.0267],[1842.3,9.86678179],[1842.2,5.42811458],[1842.1,3.63796807],[1842.0,5.42886681]],[[1842.7,5.83157286],[1842.8,5.42670153],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219]]]
["bitfinex","ETHUSD",1746230305753,[[1842.5,1.0267],[1842.3,9.86678179],[1842.2,5.42811458],[1842.1,3.63796807],[1842.0,5.42886681]],[[1842.7,11.25862336],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219],[1849.8,17.24066258]]]
["bitfinex","ETHUSD",1746230305955,[[1842.5,1.0267],[1842.3,9.86678179],[1842.2,5.42811458],[1842.1,3.63796807],[1842.0,5.42886681]],[[1842.7,5.83157286],[1842.8,5.426686],[1843.0,10.66850656],[1843.2,8.53863596],[1843.3,11.02781219]]]
["bitfinex","ETHUSD",1746230307446,[[1842.5,0.2],[1842.3,5.1939],[1842.2,5.42811458],[1842.1,9.06641567],[1841.9,6.66112912]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,0.7507],[1842.9,5.42625246],[1843.0,9.86500656]]]
["bitfinex","ETHUSD",1746230307778,[[1842.5,0.2],[1842.3,5.1939],[1842.2,10.85620006],[1842.1,3.63796807],[1841.9,6.66112912]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,0.7507],[1842.9,5.42625246],[1843.0,9.86500656]]]
["bitfinex","ETHUSD",1746230308275,[[1842.5,0.2],[1842.3,0.7549],[1842.1,13.50444034],[1842.0,5.42874438],[1841.9,0.68203746]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,6.17722617],[1843.0,9.86500656],[1843.1,1.94326959]]]
["bitfinex","ETHUSD",1746230308468,[[1842.5,0.2],[1842.3,0.7549],[1842.1,9.06644034],[1842.0,5.42874438],[1841.9,0.68203746]],[[1842.6,6.55298253],[1842.7,5.83157286],[1842.8,6.17722617],[1843.0,9.86500656],[1843.1,2.49326959]]]
["bitfinex","ETHUSD",1746230308770,[[1842.5,0.2],[1842.1,9.82134034],[1842.0,9.86674438],[1841.9,0.68203746],[1841.7,4.15455073]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1843.0,11.80827615],[1843.1,0.55]]]
["bitfinex","ETHUSD",1746230309134,[[1842.5,0.2],[1842.1,4.39286807],[1842.0,9.86674563],[1841.9,5.71239053],[1841.8,4.84790237]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,11.80827615]]]
["bitfinex","ETHUSD",1746230309334,[[1842.5,0.2],[1842.1,0.7549],[1842.0,13.5047137],[1841.9,5.71239053],[1841.8,4.84790237]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,11.80827615]]]
["bitfinex","ETHUSD",1746230309530,[[1842.5,0.2],[1842.1,0.7549],[1842.0,13.5047137],[1841.9,5.71239053],[1841.8,4.84790237]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,9.86500656]]]
["bitfinex","ETHUSD",1746230309767,[[1842.5,0.2],[1842.1,0.7549],[1842.0,13.50466552],[1841.9,0.28335408],[1841.8,4.84790237]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,9.86500656]]]
["bitfinex","ETHUSD",1746230309974,[[1842.5,0.2],[1842.1,0.7549],[1842.0,13.50466552],[1841.9,5.71237812],[1841.8,4.84790237]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,9.86500656]]]
["bitfinex","ETHUSD",1746230310680,[[1842.5,0.2],[1842.1,0.7549],[1842.0,13.50466552],[1841.9,5.71237812],[1841.8,5.24606186]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230313374,[[1842.5,0.2],[1842.1,0.7549],[1842.0,9.86669745],[1841.9,5.71237812],[1841.8,8.88402993]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230313552,[[1842.5,0.2],[1842.1,0.7549],[1842.0,9.86669745],[1841.9,5.71237812],[1841.8,8.88402993]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230314050,[[1842.5,0.2],[1842.1,0.7549],[1842.0,9.92097941],[1841.9,5.71237812],[1841.8,8.88402993]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230315787,[[1842.5,0.2],[1842.1,6.18340632],[1842.0,9.92097941],[1841.9,0.28335408],[1841.8,14.31348959]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230315970,[[1842.5,0.2],[1842.1,6.18340632],[1842.0,9.86669745],[1841.9,0.28335408],[1841.8,14.31348959]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230316284,[[1842.5,0.2],[1842.1,6.18340632],[1842.0,4.438],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230316581,[[1842.5,0.2],[1842.1,0.7549],[1842.0,9.86669166],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230317173,[[1842.5,0.2],[1842.1,0.7549],[1842.0,9.92097355],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230318684,[[1842.5,0.2],[1842.1,0.7549],[1842.0,9.86669166],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,7.30368253],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230318887,[[1842.5,0.2],[1842.3,0.7762],[1842.0,9.86669166],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230319052,[[1842.5,0.2],[1842.3,0.7762],[1842.0,9.9209733],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230319392,[[1842.5,0.2],[1842.3,0.7762],[1842.0,9.86669166],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230319574,[[1842.5,0.2],[1842.3,0.7762],[1842.0,9.92097332],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230319765,[[1842.5,0.2],[1842.1,0.7762],[1842.0,9.92097332],[1841.9,5.71235116],[1841.8,14.31348959]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230320090,[[1842.5,0.2],[1842.1,0.7762],[1842.0,9.86669166],[1841.9,5.71235116],[1841.8,8.88402993]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230320267,[[1842.5,0.2],[1842.1,0.7762],[1842.0,9.92097351],[1841.9,5.71235116],[1841.8,8.88402993]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230321085,[[1842.5,0.2],[1842.1,0.7762],[1842.0,15.34964325],[1841.9,0.28335408],[1841.8,8.88402993]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230321288,[[1842.5,0.2],[1842.1,6.20466391],[1842.0,9.86666974],[1841.9,0.28335408],[1841.8,14.31344159]],[[1842.6,6.55298253],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42633997],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230321891,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.42846391],[1842.0,9.86666974],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,6.60217286],[1842.8,5.42652617],[1843.0,13.93486852],[1843.2,8.53861896]]]
["bitfinex","ETHUSD",1746230325498,[[1842.5,0.2],[1842.3,0.7762],[1842.0,9.86666974],[1841.9,0.28335408],[1743.7,2.22245179]],[[1842.6,5.42711386],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42634393],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230325833,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.42857281],[1842.0,9.86666974],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42634393],[1843.0,13.93486852]]]
["bitfinex","ETHUSD",1746230326007,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.42857281],[1842.0,9.86666974],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,6.60217286],[1842.8,5.42652617],[1842.9,5.42634393],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230329103,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.42857281],[1842.0,9.86666974],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,6.60217286],[1842.8,5.42652617],[1843.0,10.27565941],[1843.2,8.53863177]]]
["bitfinex","ETHUSD",1746230329296,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.48275136],[1842.0,4.438],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230329602,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.48275136],[1842.0,9.86669818],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230331711,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.42847245],[1842.0,9.86669818],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230333617,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.42847245],[1842.0,9.86674923],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230333821,[[1842.5,0.2],[1842.3,0.7762],[1842.1,5.48270162],[1842.0,9.86671133],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230336018,[[1842.5,0.2],[1842.3,0.7762],[1842.1,9.92070162],[1842.0,5.42871133],[1841.9,0.28335408]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230336618,[[1842.5,0.2],[1842.3,0.7762],[1842.1,9.92070162],[1842.0,5.42871133],[1841.9,3.92132215]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230339293,[[1842.5,0.2],[1842.3,0.7762],[1842.1,15.34912412],[1841.9,3.92132215],[1742.1,2.27479339]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230339495,[[1842.5,0.2],[1842.3,0.7762],[1842.1,15.29484534],[1841.9,3.92132215],[1742.1,2.27479339]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230339724,[[1842.5,0.2],[1842.3,0.7762],[1842.1,15.29484534],[1841.9,3.92132215],[1836.3,0.01205665]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230340524,[[1842.5,0.2],[1842.3,0.7762],[1842.1,9.86639012],[1841.9,3.92132215],[1836.3,0.01205665]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230340719,[[1842.5,0.2],[1842.3,0.7762],[1842.1,15.29477897],[1841.9,3.92132215],[1836.3,0.01205665]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230340927,[[1842.5,0.2],[1842.3,0.7762],[1842.1,9.86638885],[1842.0,5.42870791],[1841.9,3.92132215]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230341125,[[1842.5,0.2],[1842.3,0.7762],[1842.1,15.34905256],[1841.9,3.92132215],[1742.9,2.24862259]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230341289,[[1842.5,0.2],[1842.3,0.7762],[1842.1,15.29477382],[1841.9,3.92132215],[1742.9,2.24862259]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230341623,[[1842.5,0.9605],[1842.1,15.29477382],[1841.9,3.92132215],[1742.9,2.24862259],[1742.1,2.27479339]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230342620,[[1842.5,0.9605],[1842.2,5.42816895],[1842.1,9.86638497],[1841.9,9.35043123],[1841.8,5.25086387]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42652617],[1842.9,0.7893],[1843.0,10.27565941]]]
["bitfinex","ETHUSD",1746230342822,[[1842.5,0.9605],[1842.3,5.482167],[1842.1,7.438],[1841.9,9.35043123],[1841.8,5.25086387]],[[1842.7,5.83157286],[1842.8,5.42665021],[1842.9,0.7893],[1843.0,4.439],[1843.1,3.65920911]]]
["bitfinex","ETHUSD",1746230343023,[[1842.5,0.9605],[1842.3,5.42788883],[1842.2,5.42814534],[1842.1,7.438],[1842.0,5.42881141]],[[1842.7,5.83157286],[1842.8,5.42667274],[1842.9,0.7893],[1843.0,9.86513744],[1843.1,3.65920911]]]
["bitfinex","ETHUSD",1746230343332,[[1842.5,0.9605],[1842.3,5.42788883],[1842.2,5.42814534],[1842.1,7.438],[1842.0,5.71216865]],[[1842.7,5.83157286],[1842.8,5.42667274],[1842.9,0.7893],[1843.0,9.86513744],[1843.1,3.65920911]]]
["bitfinex","ETHUSD",1746230343531,[[1842.5,0.9605],[1842.3,5.42788883],[1842.2,5.42814534],[1842.1,7.438],[1842.0,5.71216865]],[[1842.7,11.25863518],[1842.9,0.7893],[1843.0,9.86513744],[1843.1,3.65920911],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1746230343717,[[1842.5,0.9605],[1842.3,5.42788883],[1842.2,5.42814534],[1842.1,7.438],[1842.0,5.71216865]],[[1842.7,11.25863518],[1842.9,0.7893],[1843.0,9.86513744],[1843.1,3.65920911],[1846.5,0.28335522]]]
["bitfinex","ETHUSD",1746230343917,[[1842.5,0.9605],[1842.3,5.42788883],[1842.2,5.42814534],[1842.1,7.438],[1842.0,5.71216865]],[[1842.7,11.25862843],[1842.9,0.7893],[1843.0,9.86513744],[1843.1,3.65920911],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1746230344222,[[1842.5,0.9605],[1842.3,5.42788883],[1842.2,5.42814534],[1842.1,7.438],[1842.0,5.71216865]],[[1842.7,5.83157286],[1842.9,0.7893],[1843.0,9.86513744],[1843.1,3.65920911],[1868.8,0.07146684]]]
["bitfinex","ETHUSD",1746230344523,[[1842.5,0.2],[1842.3,0.7605],[1842.1,12.86644361],[1842.0,0.28335724],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,5.83157286],[1842.8,5.42655336],[1843.0,9.86513744],[1843.1,3.65920911]]]
["bitfinex","ETHUSD",1746230344744,[[1842.5,0.2],[1842.3,0.7605],[1842.1,9.86655122],[1842.0,5.71209659],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,7.18363015],[1842.8,5.42655336],[1842.9,5.42634571],[1843.0,12.86513744]]]
["bitfinex","ETHUSD",1746230345547,[[1842.5,0.2],[1842.3,0.7605],[1842.1,9.86655122],[1842.0,5.71209659],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,7.18363015],[1842.8,5.42655336],[1842.9,5.42634571],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230347152,[[1842.5,0.2],[1842.3,0.7605],[1842.1,9.86655122],[1842.0,9.35006466],[1841.6,10.72593923]],[[1842.6,5.42711386],[1842.7,7.18363015],[1842.8,5.42655336],[1842.9,5.42634571],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230351163,[[1842.5,0.2],[1842.3,0.7605],[1842.1,9.86655122],[1842.0,5.71209659],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,7.18363015],[1842.8,5.42655336],[1842.9,5.42634571],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230352551,[[1842.5,0.2],[1842.3,0.7605],[1842.1,9.86655122],[1842.0,5.71209659],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,7.18363015],[1842.8,5.42655336],[1843.0,16.93568229],[1843.2,5.53860533]]]
["bitfinex","ETHUSD",1746230353636,[[1842.5,0.2],[1842.3,0.7605],[1842.1,9.86655122],[1842.0,5.71209659],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.19485336],[1843.0,16.93568229],[1843.2,5.53860533]]]
["bitfinex","ETHUSD",1746230363579,[[1842.5,0.2],[1842.3,0.7605],[1842.1,4.438],[1842.0,5.71209659],[1841.9,9.06699972]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.19485336],[1842.9,5.42633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230363724,[[1842.5,0.2],[1842.1,5.212],[1842.0,5.71209659],[1841.9,9.06699972],[1841.7,5.70665004]],[[1842.6,6.23071386],[1842.7,6.41473015],[1842.8,5.42655336],[1842.9,5.42633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230364066,[[1842.5,0.2],[1842.3,0.774],[1842.1,9.86653377],[1842.0,5.71207962],[1841.9,3.63796807]],[[1842.6,6.23071386],[1842.7,6.41473015],[1842.8,5.42655336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230364253,[[1842.5,0.2],[1842.3,0.774],[1842.1,9.86653377],[1842.0,5.71207962],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230366673,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,5.71207962],[1841.9,9.0669587]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230367282,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,11.14080443],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230367576,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,5.71207962],[1841.9,9.06702691]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230367739,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,5.71207962],[1841.9,9.06695931]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230368966,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,11.14079357],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230369276,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,5.71207119],[1841.9,9.06698281]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230369682,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,11.14076219],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230369846,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,5.71204824],[1841.9,9.06696516]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230370175,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,5.71204824],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230370374,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,5.71204595],[1841.9,9.06695951]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230370680,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,11.14075175],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,11.51633006],[1843.0,16.93568229]]]
["bitfinex","ETHUSD",1746230373974,[[1842.5,0.2],[1842.3,0.774],[1842.1,4.438],[1842.0,11.14075175],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230375196,[[1842.5,0.2],[1842.3,0.774],[1842.0,15.57775175],[1841.9,3.63796807],[1839.1,85.14801762]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230375688,[[1842.5,0.2],[1842.3,0.774],[1842.0,15.57775175],[1841.9,3.63796807],[1839.6,10.86168148]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230375852,[[1842.5,0.2],[1842.3,0.774],[1842.1,5.42858655],[1842.0,10.14904595],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230376681,[[1842.5,0.2],[1842.3,0.774],[1842.0,10.14904595],[1841.9,9.06697505],[1841.7,0.2768843]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230376872,[[1842.5,0.2],[1842.3,0.774],[1842.0,10.14904236],[1841.9,9.06696266],[1841.7,0.2768843]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230377477,[[1842.5,0.2],[1842.3,0.774],[1842.0,15.5777204],[1841.9,3.63796807],[1841.7,0.2768843]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230377793,[[1842.5,0.2],[1842.3,0.774],[1842.0,10.14903528],[1841.9,9.06697107],[1841.7,0.2768843]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230378487,[[1842.5,0.2],[1842.3,0.774],[1842.0,10.14903528],[1841.9,9.06697107],[1841.8,5.25086387]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,13.27647318]]]
["bitfinex","ETHUSD",1746230379301,[[1842.5,0.2],[1842.3,0.774],[1842.0,10.14903528],[1841.9,9.06697107],[1841.8,5.25086387]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,15.22006685]]]
["bitfinex","ETHUSD",1746230380090,[[1842.5,0.2],[1842.3,0.774],[1842.0,5.71203528],[1841.9,3.63796807],[1841.8,5.25086387]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,10.78106685]]]
["bitfinex","ETHUSD",1746230380276,[[1842.5,0.2],[1842.3,0.774],[1842.0,5.71203528],[1841.9,9.06700193],[1841.8,5.25086387]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,10.78106685]]]
["bitfinex","ETHUSD",1746230381087,[[1842.5,0.2],[1842.3,0.774],[1842.0,11.14074698],[1841.9,3.63796807],[1841.8,5.25086387]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,10.78106685]]]
["bitfinex","ETHUSD",1746230381588,[[1842.5,0.2],[1842.3,0.774],[1842.0,5.71203528],[1841.9,9.06703979],[1841.8,5.25086387]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,10.78106685]]]
["bitfinex","ETHUSD",1746230382181,[[1842.5,0.2],[1842.3,0.774],[1842.0,11.14071783],[1841.9,3.63796807],[1841.8,5.25086387]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,10.78106685]]]
["bitfinex","ETHUSD",1746230383397,[[1842.5,0.2],[1842.3,0.774],[1842.1,5.42856523],[1842.0,5.71203528],[1841.9,3.63796807]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,10.78106685]]]
["bitfinex","ETHUSD",1746230383986,[[1842.5,0.2],[1842.3,0.774],[1842.0,5.71203528],[1841.9,9.06703146],[1743.6,17.77548209]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,10.78106685]]]
["bitfinex","ETHUSD",1746230384860,[[1842.5,0.2],[1842.3,0.774],[1842.0,11.1407235],[1841.9,3.63796807],[1841.5,11.54017516]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,15.17553917],[1843.0,10.78106685]]]
["bitfinex","ETHUSD",1746230385081,[[1842.5,0.2],[1842.3,0.774],[1842.0,5.71203528],[1841.9,3.63796807],[1841.7,0.2768843]],[[1842.6,5.42711386],[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,9.74920911],[1843.0,8.83747318]]]
["bitfinex","ETHUSD",1746230385287,[[1842.5,0.2],[1842.3,0.774],[1842.0,5.71203528],[1841.9,3.63796807],[1841.7,0.2768843]],[[1842.7,6.41473015],[1842.8,6.23015336],[1842.9,9.74920911],[1843.0,8.83747318]]]
["bitfinex","ETHUSD",1746230385288,[[1842.5,0.2],[1842.3,0.774],[1842.0,0.28335724],[1841.9,3.63796807],[1841.8,2.25086387]],[[1842.7,0.98768252],[1842.8,0.8036],[1842.9,3.65920911],[1843.0,0.41133574],[1843.7,6.12305406]]]
["bitfinex","ETHUSD",1746230385466,[[1842.5,0.2],[1842.3,0.774],[1842.0,0.28335724],[1841.9,3.63796807],[1841.8,0.4029615]],[[1842.7,0.40452523],[1842.8,0.8036],[1842.9,3.65920911],[1843.0,0.41133574],[1843.7,6.12305406]]]
["bitfinex","ETHUSD",1746230397204,[[1842.5,0.2],[1842.3,0.774],[1842.0,3.92132531],[1841.8,0.4029615],[1841.0,6.91213935]],[[1842.7,0.40452523],[1842.8,0.8036],[1842.9,3.65920911],[1843.0,0.41133574],[1843.5,5.16497541]]]
["bitfinex","ETHUSD",1746230399414,[[1842.5,1.0166],[1842.0,3.92132531],[1841.8,0.4029615],[1841.7,0.78128909],[1841.0,6.91213935]],[[1842.7,0.40452523],[1842.9,3.65920911],[1843.0,1.19873574],[1843.5,5.16497541],[1844.1,10.24578552]]]