{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1746057602462,[[1796.1,0.7718],[1795.7,0.40766095],[1795.3,0.05567592],[1795.2,0.69895476],[1795.1,0.10186459]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057602829,[[1796.1,0.7718],[1795.7,0.40766095],[1795.3,0.60567592],[1795.2,0.69895476],[1795.1,0.10186459]],[[1796.7,0.55],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,1.12875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057603030,[[1796.1,0.7718],[1795.7,0.40766095],[1795.3,0.60567592],[1795.2,0.69895476],[1795.1,0.10186459]],[[1796.6,0.7535],[1796.7,0.55],[1797.1,0.72724949],[1797.3,1.12875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057605345,[[1796.1,0.7718],[1795.8,5.56839437],[1795.7,5.97639155],[1795.5,5.56924526],[1795.3,6.17570395]],[[1796.6,0.7535],[1796.9,0.55],[1797.1,0.72724949],[1797.3,1.12875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057605662,[[1796.2,4.576],[1796.1,0.7718],[1795.8,5.56839437],[1795.7,5.97639155],[1795.6,18.396]],[[1796.3,5.56699883],[1796.4,5.56683076],[1796.5,5.56637907],[1796.6,0.7535],[1796.7,5.56603466]]]
["bitfinex","ETHUSD",1746057606765,[[1796.2,4.576],[1796.1,0.7718],[1795.9,5.56823254],[1795.8,5.56839437],[1795.7,0.40766095]],[[1796.3,5.56699883],[1796.4,5.56683076],[1796.5,5.56637907],[1796.6,0.7535],[1796.7,5.56603466]]]
["bitfinex","ETHUSD",1746057607067,[[1796.3,0.7634],[1796.2,10.67807907],[1795.9,5.56822417],[1795.7,0.40766095],[1795.6,23.96513537]],[[1796.5,5.56650375],[1796.8,6.3659521],[1797.0,5.56494961],[1797.2,5.5644845],[1797.5,5.84787705]]]
["bitfinex","ETHUSD",1746057607242,[[1796.3,0.7634],[1796.2,5.11078],[1796.1,5.56743854],[1795.8,5.56845874],[1795.7,0.40766095]],[[1796.5,5.56650375],[1796.7,5.56578848],[1796.8,6.3659521],[1797.0,5.56494961],[1797.1,4.86596428]]]
["bitfinex","ETHUSD",1746057607447,[[1796.3,0.7634],[1796.2,5.11078],[1796.0,5.5677886],[1795.9,5.56808075],[1795.8,5.56845874]],[[1796.4,5.56668893],[1796.5,5.56650375],[1796.7,5.56578848],[1796.8,6.3659521],[1797.0,5.56494961]]]
["bitfinex","ETHUSD",1746057607647,[[1796.3,0.7634],[1796.2,4.576],[1795.7,5.97642377],[1795.6,18.946],[1795.1,0.10186459]],[[1796.4,5.56668893],[1796.5,5.56650375],[1796.8,6.3659521],[1797.0,5.56494961],[1797.1,5.41596428]]]
["bitfinex","ETHUSD",1746057607843,[[1796.3,0.7634],[1796.2,4.576],[1796.0,5.56777964],[1795.9,9.32487724],[1795.7,5.97642377]],[[1796.4,5.56668893],[1796.5,5.56650375],[1796.8,6.3659521],[1797.0,5.56494961],[1797.1,5.41596428]]]
["bitfinex","ETHUSD",1746057607844,[[1796.3,0.7634],[1796.2,4.576],[1796.0,5.56777964],[1795.9,9.32487724],[1795.7,5.97642377]],[[1796.4,5.56668893],[1796.5,5.56650375],[1796.6,5.56609049],[1796.8,6.3659521],[1797.0,5.56494961]]]
["bitfinex","ETHUSD",1746057608042,[[1796.3,0.7634],[1796.2,4.576],[1796.0,5.56792047],[1795.9,9.32480544],[1795.7,5.97642377]],[[1796.4,5.56668893],[1796.5,5.56650375],[1796.6,5.56609049],[1796.8,6.3659521],[1797.0,5.56494961]]]
["bitfinex","ETHUSD",1746057608251,[[1796.3,0.7634],[1796.2,4.576],[1796.1,5.56761758],[1796.0,5.56792047],[1795.9,3.75675882]],[[1796.4,5.56668893],[1796.5,5.56650375],[1796.7,5.56579278],[1796.8,0.8004],[1796.9,5.56523532]]]
["bitfinex","ETHUSD",1746057609157,[[1796.3,0.7634],[1796.2,4.576],[1795.9,3.75675882],[1632.1,21.70110193],[1632.0,0.005]],[[1796.5,5.56650375],[1796.6,5.5661519],[1796.8,6.36590768],[1797.3,10.14020539],[1797.5,11.71987705]]]
["bitfinex","ETHUSD",1746057609362,[[1796.3,0.7634],[1796.2,10.1433016],[1796.1,5.56759484],[1795.9,3.75675882],[1632.1,21.70110193]],[[1796.5,5.56650375],[1796.6,5.5661519],[1796.8,5.56550768],[1796.9,0.8093],[1797.3,10.14020539]]]
["bitfinex","ETHUSD",1746057609562,[[1796.3,0.7634],[1796.2,10.1433016],[1796.1,5.56759484],[1795.9,3.75675882],[1791.7,6.06]],[[1796.5,5.56650375],[1796.6,5.5661519],[1796.8,5.56550768],[1796.9,0.8093],[1797.3,10.14020539]]]
["bitfinex","ETHUSD",1746057609775,[[1796.3,0.7634],[1796.2,4.576],[1796.1,5.56759484],[1796.0,5.5677525],[1795.9,3.75675882]],[[1796.5,11.13311362],[1796.8,5.56550768],[1796.9,0.8093],[1797.0,5.56494751],[1797.3,4.576]]]
["bitfinex","ETHUSD",1746057610074,[[1796.3,0.7634],[1796.2,4.576],[1796.1,5.56759484],[1796.0,5.5677525],[1795.9,3.75675882]],[[1796.4,5.56668893],[1796.5,5.56650375],[1796.7,5.56580768],[1796.8,5.56550768],[1796.9,0.8093]]]
["bitfinex","ETHUSD",1746057610273,[[1796.3,0.7634],[1796.2,4.576],[1796.1,11.13499002],[1795.9,3.75675882],[1795.6,24.51505816]],[[1796.5,5.56650375],[1796.6,5.56623511],[1796.8,5.56550768],[1796.9,0.8093],[1797.0,5.56496461]]]
["bitfinex","ETHUSD",1746057610462,[[1796.3,0.7634],[1796.2,4.576],[1796.1,5.56739518],[1795.9,3.75675882],[1795.6,24.51505816]],[[1796.5,5.56650375],[1796.6,5.56623511],[1796.8,5.56550768],[1796.9,0.8093],[1797.0,5.56496461]]]
["bitfinex","ETHUSD",1746057610658,[[1796.3,0.7634],[1796.2,4.576],[1796.1,5.56739518],[1796.0,5.56776834],[1795.9,3.75675882]],[[1796.5,5.56650375],[1796.6,5.56623511],[1796.8,5.56550768],[1796.9,0.8093],[1797.0,5.56496461]]]
["bitfinex","ETHUSD",1746057610972,[[1796.3,0.7634],[1796.2,4.576],[1796.0,5.56771476],[1795.9,3.75675882]],[[1796.5,5.56650375],[1796.8,5.56550768],[1796.9,0.8093]]]
["bitfinex","ETHUSD",1746057610973,[[1796.3,0.7634],[1796.2,4.576],[1796.0,5.56771476],[1795.9,3.75675882],[1632.1,21.70110193]],[[1796.4,5.56668893],[1796.5,5.56650375],[1796.7,5.56577536],[1796.8,5.56550768],[1796.9,0.8093]]]
["bitfinex","ETHUSD",1746057611368,[[1796.3,0.7634],[1796.2,10.14318231],[1795.9,3.75675882],[1795.4,4.88378646],[1795.2,5.57035999]],[[1797.0,5.56483027],[1797.1,6.60918523],[1797.3,5.56405025],[1797.5,0.28431429],[1797.7,24.268]]]
["bitfinex","ETHUSD",1746057611566,[[1796.4,0.7568],[1796.3,5.56690577],[1796.2,10.14318231],[1796.1,3.75675882],[1796.0,5.56791311]],[[1796.6,5.56617416],[1796.9,6.1216495],[1797.1,6.31922095],[1797.3,10.14005025],[1797.7,24.268]]]
["bitfinex","ETHUSD",1746057611758,[[1796.4,0.7568],[1796.2,10.14318231],[1796.1,9.32419088],[1796.0,5.56791311],[1794.8,8.55591717]],[[1796.6,5.56617416],[1796.7,5.56583013],[1796.9,5.56516647],[1797.1,6.31922095],[1797.3,10.14005025]]]
["bitfinex","ETHUSD",1746057611958,[[1796.4,0.7568],[1796.2,10.14318231],[1796.1,9.32419088],[1796.0,5.56791311],[1794.8,8.55591717]],[[1796.6,5.56617416],[1796.7,5.56583013],[1796.9,5.56516647],[1797.1,6.31922095],[1797.3,10.69005025]]]
["bitfinex","ETHUSD",1746057612173,[[1796.4,0.7568],[1796.2,10.14318231],[1796.1,9.32419088],[1795.9,5.56815378],[1795.4,5.56949564]],[[1796.6,5.56617416],[1796.8,5.56551924],[1797.1,6.31922095],[1797.3,10.69016608],[1797.6,5.76307449]]]
["bitfinex","ETHUSD",1746057612345,[[1796.4,0.7568],[1796.2,10.14318231],[1796.1,9.32419088],[1795.9,5.56815378],[1795.6,29.39884462]],[[1796.6,5.56617416],[1796.8,5.56551924],[1796.9,0.8006],[1797.1,5.56452095],[1797.3,10.69016608]]]
["bitfinex","ETHUSD",1746057612882,[[1796.4,0.7568],[1796.2,10.14318231],[1796.1,9.32419088],[1795.9,5.56815378],[1795.6,29.39884462]],[[1796.5,5.56637907],[1796.6,5.56617416],[1796.8,5.56551924],[1796.9,0.8006],[1797.1,5.56452095]]]
["bitfinex","ETHUSD",1746057613280,[[1796.4,0.7568],[1796.3,3.75675882],[1796.2,10.14318231],[1796.1,5.56743206],[1795.9,5.56815378]],[[1796.5,5.56637907],[1796.6,5.56617416],[1796.8,5.56551924],[1796.9,0.8006],[1797.1,5.56452095]]]
["bitfinex","ETHUSD",1746057614142,[[1796.4,0.7568],[1796.3,3.75675882],[1796.2,10.14318231],[1796.1,5.56743206],[1795.9,5.56815378]],[[1796.6,5.56626993],[1796.8,5.56551924],[1796.9,0.8006],[1797.1,5.56452095],[1865.2,7.561747]]]
["bitfinex","ETHUSD",1746057614344,[[1796.4,0.7568],[1796.3,3.75675882],[1796.2,10.14318231],[1796.1,5.56743206],[1795.9,5.56815378]],[[1796.6,5.56626993],[1796.7,5.56588888],[1796.8,5.56551924],[1796.9,0.8006],[1797.1,5.56452095]]]
["bitfinex","ETHUSD",1746057614774,[[1796.4,0.7568],[1796.3,3.75675882],[1796.2,10.14318231],[1796.1,5.56743206],[1795.9,5.56815378]],[[1796.6,11.13261035],[1796.8,5.56551924],[1796.9,0.8006],[1797.1,5.56452095],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057614966,[[1796.4,0.7568],[1796.3,3.75675882],[1796.2,10.14318231],[1796.1,5.56743206],[1795.9,5.56815378]],[[1796.6,11.13261035],[1796.8,5.56551924],[1796.9,0.8006],[1797.1,5.56452095],[1800.2,15.02703528]]]
["bitfinex","ETHUSD",1746057615163,[[1796.4,0.7568],[1796.3,3.75675882],[1796.2,10.14318231],[1796.1,5.56743206],[1795.9,5.56815378]],[[1796.5,5.56637907],[1796.6,5.56626993],[1796.8,5.56551924],[1796.9,0.8006],[1797.1,5.56452095]]]
["bitfinex","ETHUSD",1746057615679,[[1796.4,0.7568],[1796.3,3.75675882],[1796.2,10.14308464],[1796.0,5.56792278],[1795.7,5.97636616]],[[1796.6,5.56626993],[1796.9,6.36583297],[1797.1,5.56452095],[1865.2,7.561747],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746057615981,[[1796.4,1.20815588],[1796.3,9.32366398],[1796.2,10.56606552],[1796.0,5.56792278],[1795.7,5.97636616]],[[1796.6,5.56626993],[1796.7,5.56588658],[1796.9,6.36583297],[1797.1,5.56452095],[1800.1,1.673047]]]
["bitfinex","ETHUSD",1746057616484,[[1796.4,1.20815588],[1796.3,3.75675882],[1796.2,10.56606552],[1796.1,5.56743903],[1796.0,5.56792278]],[[1796.6,5.56626993],[1796.7,5.56588658],[1796.9,6.36583297],[1797.1,5.56452095],[1800.1,17.673047]]]
["bitfinex","ETHUSD",1746057616669,[[1796.4,1.20815588],[1796.3,3.75675882],[1796.2,10.56606552],[1796.0,5.56792278],[1795.8,10.4522343]],[[1796.7,5.56588658],[1796.8,5.56563931],[1796.9,6.36583297],[1797.1,5.56452095],[1800.1,17.673047]]]
["bitfinex","ETHUSD",1746057616980,[[1796.5,0.7557],[1796.4,6.01793697],[1796.3,3.8124217],[1796.2,4.99898088],[1796.1,5.56751483]],[[1796.7,5.56577017],[1796.8,5.56563931],[1797.1,6.33200591],[1797.5,5.84666273],[1797.7,18.396]]]
["bitfinex","ETHUSD",1746057617170,[[1796.5,0.7557],[1796.4,6.01793697],[1796.3,9.37929891],[1796.2,4.99898088],[1796.1,5.56751483]],[[1796.7,5.56579581],[1796.8,5.56563931],[1797.0,5.56487153],[1797.1,6.33200591],[1797.5,0.28332299]]]
["bitfinex","ETHUSD",1746057617372,[[1796.6,4.576],[1796.5,0.7557],[1796.4,6.01793697],[1796.3,9.32363672],[1796.2,0.42298088]],[[1796.7,5.56579581],[1796.8,5.56563931],[1797.0,5.56487153],[1797.1,0.7672],[1797.5,5.84687927]]]
["bitfinex","ETHUSD",1746057617551,[[1796.7,0.7614],[1796.6,4.576],[1796.4,11.58442896],[1796.3,3.75675882],[1796.2,5.99028931]],[[1796.8,5.56563931],[1796.9,5.56526624],[1797.1,5.56453534],[1797.2,0.7873],[1797.5,5.56355628]]]
["bitfinex","ETHUSD",1746057617751,[[1796.7,0.7614],[1796.6,4.576],[1796.4,6.01782928],[1796.3,3.75675882],[1796.2,0.42298088]],[[1796.8,5.56563931],[1796.9,5.56526624],[1797.1,5.56453534],[1797.2,0.7873],[1797.3,6.11416608]]]
["bitfinex","ETHUSD",1746057617948,[[1796.7,0.7614],[1796.6,4.576],[1796.4,0.45135588],[1796.3,3.75675882],[1796.2,0.97298088]],[[1797.2,5.56430406],[1797.4,0.7546],[1797.9,5.56224045],[1799.0,5.55893474],[1799.1,8.36208298]]]
["bitfinex","ETHUSD",1746057618152,[[1796.8,0.8149],[1796.7,6.09929678],[1796.6,10.14187622],[1796.4,6.01775612],[1796.3,3.75675882]],[[1797.1,5.56474947],[1797.2,5.56434648],[1797.4,6.31825486],[1797.7,5.56284229],[1797.8,4.576]]]
["bitfinex","ETHUSD",1746057618595,[[1796.8,0.8149],[1796.7,0.53374],[1796.6,10.14184987],[1796.5,5.5662198],[1796.4,0.45135588]],[[1797.0,5.56496468],[1797.1,5.56474947],[1797.3,5.5639017],[1797.4,0.7546],[1797.7,5.56284229]]]
["bitfinex","ETHUSD",1746057618759,[[1796.8,0.8149],[1796.7,0.53374],[1796.6,10.14184987],[1796.4,0.45135588],[1641.0,0.025]],[[1797.0,5.56496468],[1797.1,5.56474947],[1797.3,5.5639017],[1797.4,0.7546],[1797.7,5.56284229]]]
["bitfinex","ETHUSD",1746057619091,[[1796.8,0.8149],[1796.7,6.09949322],[1796.6,10.14184987],[1796.4,0.45135588],[1793.4,30.0]],[[1797.0,5.56496468],[1797.1,5.56474947],[1797.3,5.5639017],[1797.4,0.7546],[1797.7,5.56284229]]]
["bitfinex","ETHUSD",1746057619290,[[1796.8,0.8149],[1796.7,6.09949322],[1796.6,10.14184987],[1796.4,6.01798403],[1796.3,3.75675882]],[[1797.0,5.56496468],[1797.1,5.56474947],[1797.3,5.5639017],[1797.4,0.7546],[1797.7,5.56284229]]]
["bitfinex","ETHUSD",1746057619451,[[1797.0,0.8149],[1796.8,5.56527304],[1796.7,6.09949322],[1796.6,10.14184987],[1796.4,6.01798403]],[[1797.7,5.56284229]]]
["bitfinex","ETHUSD",1746057619452,[[1797.0,0.8149],[1796.8,5.56527304],[1796.7,0.53374],[1796.6,4.576],[1796.5,23.95929864]],[[1797.2,5.56434358],[1797.5,5.56332832],[1797.7,5.5626634],[1797.8,0.7546],[1797.9,5.56214287]]]
["bitfinex","ETHUSD",1746057619652,[[1797.1,4.576],[1797.0,0.8149],[1796.8,5.56527304],[1796.7,0.53374],[1796.5,24.24282248]],[[1797.2,5.56434358],[1797.3,5.56398793],[1797.5,5.56332832],[1797.6,0.7974],[1797.7,5.5626634]]]
["bitfinex","ETHUSD",1746057619877,[[1797.1,4.576],[1797.0,0.8149],[1796.8,11.13052582],[1796.7,0.53374],[1796.5,24.24282248]],[[1797.2,5.56434358],[1797.3,5.56398793],[1797.5,5.56332832],[1797.6,0.7974],[1797.7,5.5626634]]]
["bitfinex","ETHUSD",1746057620352,[[1796.8,0.7592],[1796.7,0.53374],[1796.5,24.24282248]],[[1797.2,5.56434358],[1797.3,5.56398793],[1797.5,5.56332832],[1797.7,5.5626634]]]
["bitfinex","ETHUSD",1746057620353,[[1796.8,0.7592],[1796.7,0.53374],[1796.5,23.95908119],[1796.4,0.45135588],[1796.3,9.32369252]],[[1796.9,5.56525366],[1797.0,5.56501444],[1797.2,6.67707138],[1797.3,0.7974],[1797.5,5.56345702]]]
["bitfinex","ETHUSD",1746057620554,[[1796.8,0.7592],[1796.5,23.95908119],[1796.4,0.45135588],[1796.3,9.32369252],[1794.9,8.36208298]],[[1796.9,5.56525366],[1797.0,5.56501444],[1797.2,5.56423823],[1797.3,0.7974],[1797.5,5.56345702]]]
["bitfinex","ETHUSD",1746057620746,[[1796.8,0.7592],[1796.5,23.95908119],[1796.4,6.01792726],[1796.3,3.75675882],[1796.2,5.99021226]],[[1796.9,5.56525366],[1797.0,5.56501444],[1797.2,5.56423823],[1797.3,0.7974],[1797.4,5.56378489]]]
["bitfinex","ETHUSD",1746057620950,[[1796.6,0.7996],[1796.5,18.393],[1796.4,0.45135588],[1796.3,3.75675882],[1796.2,5.99014403]],[[1796.7,5.56586865],[1796.8,5.56558157],[1796.9,5.56516027],[1797.0,5.56501444],[1797.1,0.7905]]]
["bitfinex","ETHUSD",1746057621159,[[1796.6,4.576],[1796.5,18.393],[1796.4,0.7996],[1796.3,3.75675882],[1794.9,5.57108263]],[[1796.7,5.56586865],[1796.8,5.56558157],[1796.9,6.35566027],[1797.0,5.56501444],[1797.1,5.56457948]]]
["bitfinex","ETHUSD",1746057621366,[[1796.3,8.33275882],[1796.2,0.7996],[1795.9,5.56804852],[1795.8,28.84516278],[1795.6,5.56914476]],[[1796.4,5.56668893],[1796.5,5.56651052],[1796.6,6.35656924],[1796.8,5.56558157],[1797.0,6.11501444]]]
["bitfinex","ETHUSD",1746057621981,[[1796.3,4.576],[1796.2,5.68338646],[1795.9,11.57861396],[1795.8,23.96137632],[1795.7,7.54520741]],[[1796.4,5.56668893],[1796.5,5.56651052],[1796.6,6.35656924],[1796.8,5.56558157],[1797.0,6.11501444]]]
["bitfinex","ETHUSD",1746057622359,[[1796.3,5.60193865],[1796.2,5.68338646],[1796.1,5.56749942],[1795.9,6.01056544],[1795.8,23.96146229]],[[1796.5,5.56651052],[1796.6,5.56610203],[1796.8,6.35596734],[1797.0,5.56501444],[1797.2,6.11444196]]]
["bitfinex","ETHUSD",1746057622563,[[1796.4,0.7996],[1796.3,5.60193865],[1796.2,10.45109029],[1796.1,5.56749942],[1795.9,11.57880078]],[[1796.6,5.56610203],[1796.8,0.7905],[1796.9,5.56521803],[1797.0,5.56501444],[1797.2,6.11444196]]]
["bitfinex","ETHUSD",1746057623300,[[1796.4,0.7996],[1796.3,5.60193865],[1796.2,5.56711818],[1796.1,3.74801901],[1795.9,5.56823534]],[[1796.6,5.56610203],[1796.7,5.56587849],[1796.9,5.56521803],[1797.0,0.7905],[1797.2,6.11444196]]]
["bitfinex","ETHUSD",1746057623508,[[1796.4,0.7996],[1796.3,11.1688947],[1796.2,5.56711818],[1796.1,3.74801901],[1795.9,5.56823534]],[[1796.7,5.56587849],[1796.9,5.56521803],[1797.0,0.7905],[1797.2,6.11444196],[1819.8,1.16841515]]]
["bitfinex","ETHUSD",1746057623798,[[1796.4,0.7996],[1796.3,5.60193865],[1796.2,5.56716459],[1796.1,9.31549417],[1795.9,5.56823534]],[[1796.6,5.56622415],[1796.7,5.56593839],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56466637]]]
["bitfinex","ETHUSD",1746057624283,[[1796.4,0.7996],[1796.3,4.576],[1796.2,5.56716459],[1796.1,9.31549417],[1795.9,5.56823534]],[[1796.6,11.13257083],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56466637],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057624456,[[1796.4,0.7996],[1796.3,4.576],[1796.2,5.56716459],[1796.1,9.31549417],[1795.9,5.56823534]],[[1796.6,5.56622415],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56466637],[1797.7,11.43490293]]]
["bitfinex","ETHUSD",1746057624655,[[1796.4,0.7996],[1796.3,4.576],[1796.2,5.56716459],[1796.1,9.31549417],[1795.9,5.56823534]],[[1796.6,5.56622415],[1796.7,5.5659129],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56466637]]]
["bitfinex","ETHUSD",1746057624873,[[1796.4,0.7996],[1796.3,4.576],[1796.2,9.3151836],[1796.1,5.56747516],[1795.9,5.56823534]],[[1796.6,5.56622415],[1796.7,5.5659129],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56466637]]]
["bitfinex","ETHUSD",1746057625199,[[1796.4,0.7996],[1796.3,4.576],[1796.2,9.3151836],[1796.1,5.56747516],[1795.9,5.56823534]],[[1796.6,11.13258219],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56466637],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057625382,[[1796.4,0.7996],[1796.3,4.576],[1796.2,9.3151836],[1796.1,5.56747516],[1795.9,5.56823534]],[[1796.6,11.13259878],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56466637],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057625580,[[1796.4,0.7996],[1796.3,4.576],[1796.2,9.3151836],[1796.1,5.56747516],[1795.9,5.56823534]],[[1796.6,11.1325607],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56466637],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057625799,[[1796.4,0.7996],[1796.3,4.576],[1796.2,9.31510396],[1795.9,5.56823534],[1795.7,10.86013775]],[[1796.6,5.56622415],[1796.8,5.56571629],[1796.9,5.56521803],[1797.0,0.7905],[1797.4,5.56368341]]]
["bitfinex","ETHUSD",1746057625984,[[1796.4,0.7996],[1796.3,4.576],[1796.2,9.31510396],[1796.1,5.5674867],[1795.9,5.56823534]],[[1796.6,5.56622415],[1796.7,5.56593402],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56465999]]]
["bitfinex","ETHUSD",1746057626495,[[1796.4,0.7996],[1796.3,4.576],[1796.2,9.31510396],[1796.1,5.5674867],[1795.9,5.56823534]],[[1796.6,5.56622415],[1796.7,5.56590049],[1796.9,5.56521803],[1797.0,0.7905],[1797.1,5.56465999]]]
["bitfinex","ETHUSD",1746057626658,[[1796.4,0.7996],[1796.3,4.576],[1796.2,9.31510396],[1796.0,5.56791756],[1640.0,0.305]],[[1796.7,5.56590049],[1796.8,5.5656172],[1796.9,5.56521803],[1797.0,0.7905],[1797.4,5.56372782]]]
["bitfinex","ETHUSD",1746057626859,[[1796.4,0.7996],[1796.3,10.14289858],[1796.2,9.72426403],[1796.0,5.56791756],[1795.7,5.97635129]],[[1796.7,11.13192334],[1796.9,5.56521803],[1797.0,0.7905],[1797.4,5.56372782],[1797.7,11.63490293]]]
["bitfinex","ETHUSD",1746057627060,[[1796.4,0.7996],[1796.3,10.14289858],[1796.2,9.72426403],[1796.0,5.56791756],[1795.7,5.97635129]],[[1796.7,5.56590049],[1796.8,5.56562871],[1796.9,5.56521803],[1797.0,0.7905],[1797.4,5.56372782]]]
["bitfinex","ETHUSD",1746057627510,[[1796.4,0.7996],[1796.3,10.14289858],[1796.2,9.31510396],[1796.0,5.56791756],[1795.7,5.97635129]],[[1796.7,5.56590049],[1796.8,5.56562871],[1796.9,5.56521803],[1797.0,0.7905],[1797.4,5.56372782]]]
["bitfinex","ETHUSD",1746057627718,[[1796.4,0.7996],[1796.3,10.14289858],[1796.2,9.31510396],[1796.0,5.56791756],[1795.7,5.97635129]],[[1796.7,11.13195492],[1796.9,5.56521803],[1797.0,0.7905],[1797.4,5.56372782],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057628094,[[1796.4,0.7996],[1796.3,10.14289858],[1796.2,9.31510396],[1796.0,5.56791756],[1795.7,5.97635129]],[[1796.6,5.56611177],[1796.7,5.56590049],[1796.9,5.56521803],[1797.0,0.7905],[1797.4,5.56372782]]]
["bitfinex","ETHUSD",1746057628401,[[1796.5,0.7781],[1796.4,6.66089723],[1796.3,10.14289858],[1796.2,3.74801901],[1796.1,5.56759909]],[[1796.8,11.13127225],[1797.0,0.7905],[1797.1,5.56458431],[1797.2,5.56444196],[1797.4,6.11372782]]]
["bitfinex","ETHUSD",1746057628692,[[1796.5,6.34446644],[1796.4,1.09424986],[1796.3,4.576],[1796.2,9.31528365],[1795.8,23.96152766]],[[1796.9,5.56528948],[1797.4,6.11372782]]]
["bitfinex","ETHUSD",1746057628693,[[1796.5,6.34446644],[1796.4,1.09424986],[1796.3,4.576],[1796.2,9.31528365],[1795.8,23.96152766]],[[1796.9,5.56528948],[1797.3,5.56412151],[1797.4,5.56372782],[1797.7,10.13790293],[1798.0,5.76197707]]]
["bitfinex","ETHUSD",1746057628854,[[1796.7,0.7773],[1796.6,5.56593041],[1796.5,5.56621307],[1796.4,1.09424986],[1796.3,10.14294915]],[[1796.9,5.56514789],[1797.0,5.56496872],[1797.2,0.7677],[1797.3,5.56412151],[1797.4,5.56372782]]]
["bitfinex","ETHUSD",1746057629053,[[1796.7,5.3523],[1796.6,5.56593041],[1796.5,5.56621307],[1796.4,1.09424986],[1796.3,5.56694915]],[[1796.9,5.56514789],[1797.0,5.56496872],[1797.2,0.7677],[1797.3,5.56412151],[1797.4,5.56372782]]]
["bitfinex","ETHUSD",1746057629458,[[1796.7,12.00976941],[1796.6,5.56591977],[1796.4,6.66091566],[1796.3,5.56694915],[1796.2,4.29801901]],[[1797.1,5.5647094],[1797.2,5.56438283],[1797.4,6.3313768],[1797.6,5.56315919],[1798.0,5.56197707]]]
["bitfinex","ETHUSD",1746057629663,[[1796.8,0.7773],[1796.7,11.23246941],[1796.6,5.56591977],[1796.4,6.66091566],[1796.3,5.56694915]],[[1797.1,5.5647094],[1797.2,5.56437617],[1797.4,6.3313768],[1797.6,5.56315919],[1798.0,5.56197707]]]
["bitfinex","ETHUSD",1746057629898,[[1796.8,0.7773],[1796.7,11.23241458],[1796.4,6.66091566],[1796.3,5.56694915],[1646.1,20.39256198]],[[1797.1,11.12953039],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.55],[1798.3,5.56105463]]]
["bitfinex","ETHUSD",1746057630191,[[1796.8,0.7773],[1796.7,11.23241458],[1796.6,5.56591889],[1796.4,6.66091566],[1796.3,5.56694915]],[[1797.1,5.5647094],[1797.2,5.56433867],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607]]]
["bitfinex","ETHUSD",1746057630571,[[1796.8,0.7773],[1796.7,11.23241458],[1796.6,5.56591889],[1796.5,3.74801901],[1796.4,6.66091566]],[[1797.1,5.5647094],[1797.2,5.56433919],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607]]]
["bitfinex","ETHUSD",1746057630765,[[1796.8,0.7773],[1796.7,11.23241458],[1796.6,5.97554481],[1796.5,3.74801901],[1796.4,6.66091566]],[[1797.1,5.5647094],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607],[1819.9,1.17832961]]]
["bitfinex","ETHUSD",1746057631008,[[1796.8,0.7773],[1796.7,11.23241458],[1796.6,5.97554481],[1796.5,3.74801901],[1796.4,6.66091566]],[[1797.1,5.5647094],[1797.2,5.56434128],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607]]]
["bitfinex","ETHUSD",1746057631185,[[1796.8,0.7773],[1796.7,11.23240574],[1796.6,0.40962592],[1796.5,3.74801901],[1796.4,6.66091566]],[[1797.1,5.5647094],[1797.2,5.56434128],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607]]]
["bitfinex","ETHUSD",1746057631496,[[1796.8,0.7773],[1796.7,11.23240574],[1796.6,5.97555681],[1796.5,3.74801901],[1796.4,6.66091566]],[[1797.1,5.5647094],[1797.2,5.56434128],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607]]]
["bitfinex","ETHUSD",1746057631997,[[1796.8,0.7773],[1796.7,11.23240425],[1796.6,5.97555861],[1796.5,3.74801901],[1796.4,6.66091566]],[[1797.1,5.5647094],[1797.2,5.56434128],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607]]]
["bitfinex","ETHUSD",1746057632296,[[1796.8,0.7773],[1796.7,11.23240425],[1796.6,5.97555861],[1796.5,3.74801901],[1796.4,6.66091566]],[[1797.1,5.5647094],[1797.2,5.56434645],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607]]]
["bitfinex","ETHUSD",1746057632471,[[1796.8,0.7773],[1796.7,11.23240425],[1796.6,5.97555861],[1796.5,3.74801901],[1796.4,6.66091566]],[[1797.1,11.12948249],[1797.4,6.3313768],[1797.6,5.56315919],[1797.8,0.96125607],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746057632669,[[1796.8,1.97827043],[1796.7,5.66682304],[1796.6,5.97551456],[1796.5,3.74801901],[1796.4,1.09424986]],[[1797.0,5.56493537],[1797.1,5.5647094],[1797.3,5.56395046],[1797.4,6.3313768],[1797.8,0.96125607]]]
["bitfinex","ETHUSD",1746057632887,[[1796.8,1.97827043],[1796.7,10.14071396],[1796.6,5.97546944],[1796.5,3.74801901],[1796.4,1.09424986]],[[1797.0,5.56493537],[1797.1,5.5647094],[1797.3,5.56395046],[1797.4,0.7677],[1797.6,5.56316375]]]
["bitfinex","ETHUSD",1746057633193,[[1796.8,0.7773],[1796.7,4.575],[1796.5,9.31422033],[1796.4,6.66081361],[1796.2,6.11724915]],[[1796.9,5.56513996],[1797.0,5.56493537],[1797.1,0.8211],[1797.2,5.56423325],[1797.3,5.56395046]]]
["bitfinex","ETHUSD",1746057633394,[[1796.8,0.7773],[1796.7,4.575],[1796.6,5.56589721],[1796.5,3.74801901],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,5.56398848],[1797.5,5.56347978],[1800.5,16.0]]]
["bitfinex","ETHUSD",1746057633703,[[1796.8,0.7773],[1796.7,10.14071491],[1796.6,5.56589721],[1796.5,3.74801901],[1796.4,6.66093708]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1800.1,7.356]]]
["bitfinex","ETHUSD",1746057634000,[[1796.8,0.7773],[1796.7,10.14071491],[1796.6,5.56589721],[1796.5,3.74801901],[1796.4,6.66093708]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057634183,[[1796.8,0.7773],[1796.7,4.575],[1796.6,11.13177584],[1796.5,3.74801901],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057634416,[[1796.8,0.7773],[1796.7,4.575],[1796.6,5.56587863],[1796.5,9.31421022],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057635106,[[1796.8,0.7773],[1796.7,4.575],[1796.6,11.13172015],[1796.5,3.74801901],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057635267,[[1796.8,0.7773],[1796.7,10.14072345],[1796.6,5.56584152],[1796.5,3.74801901],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057635466,[[1796.8,0.7773],[1796.7,10.14072345],[1796.5,9.31414948],[1796.4,1.09424986],[1646.8,5.0]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057635903,[[1796.8,0.7773],[1796.7,10.14072345],[1796.5,9.73481022],[1796.4,1.09424986],[1646.8,5.0]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057636105,[[1796.8,0.7773],[1796.7,10.14072345],[1796.5,9.73481022],[1796.4,1.09424986],[1795.9,10.45193055]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057636703,[[1796.8,0.7773],[1796.7,4.575],[1796.6,5.56585696],[1796.5,4.16867975],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56469942],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057636889,[[1796.8,0.7773],[1796.7,4.575],[1796.6,5.56585696],[1796.5,9.7348895],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56464133],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057637093,[[1796.8,0.7773],[1796.7,4.575],[1796.6,5.56585696],[1796.5,4.16867975],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56464133],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057637300,[[1796.8,0.7773],[1796.7,10.14074385],[1796.6,5.56585696],[1796.5,4.16867975],[1796.4,1.09424986]],[[1797.0,5.56499701],[1797.1,5.56464133],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057637595,[[1796.8,0.7773],[1796.7,10.14074385],[1796.6,5.56585696],[1796.5,4.16867975],[1796.4,6.66088591]],[[1797.0,5.56499701],[1797.2,5.5644023],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057638317,[[1796.8,0.7773],[1796.7,10.14074385],[1796.6,5.56585696],[1796.5,4.16867975],[1796.4,6.66088591]],[[1797.0,5.56499701],[1797.1,5.5645687],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057639317,[[1796.8,0.7773],[1796.7,4.575],[1796.6,5.56585696],[1796.5,9.7348706],[1796.4,6.66088591]],[[1797.0,5.56499701],[1797.1,5.5645687],[1797.3,6.38508848],[1797.5,5.56347978],[1797.9,5.872]]]
["bitfinex","ETHUSD",1746057639517,[[1796.7,4.575],[1796.5,9.73488621],[1796.4,6.66079801],[1646.8,5.0],[1646.1,20.39256198]],[[1796.9,5.56513996],[1797.0,5.56499955],[1797.2,5.56425729],[1797.3,0.8211],[1797.4,5.56370296]]]
["bitfinex","ETHUSD",1746057639703,[[1796.7,4.575],[1796.6,0.775],[1796.5,9.73488621],[1796.4,6.66076339],[1796.2,6.11707628]],[[1796.9,5.56513996],[1797.0,0.8056],[1797.2,5.56425729],[1797.4,5.56370296],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057639905,[[1796.6,0.775],[1796.5,3.74801901],[1796.4,5.5665051],[1796.3,5.5668803],[1796.1,5.56758555]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37043814],[1797.2,5.56425729],[1797.5,6.11347978]]]
["bitfinex","ETHUSD",1746057640290,[[1796.6,5.369],[1796.5,3.74801901],[1796.4,5.5665051],[1796.3,5.5668803],[1796.1,5.56758555]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37043814],[1797.2,5.56425729],[1797.5,6.11347978]]]
["bitfinex","ETHUSD",1746057640496,[[1796.6,4.594],[1796.5,3.74801901],[1796.4,0.8077],[1796.3,5.5668803],[1796.2,5.56716822]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37043814],[1797.2,5.56425729],[1797.5,6.11347978]]]
["bitfinex","ETHUSD",1746057640497,[[1796.6,4.594],[1796.5,3.74801901],[1796.4,0.8077],[1796.3,5.5668803],[1796.2,5.56716822]],[[1796.7,5.56575944],[1796.8,5.56557621],[1796.9,5.56521133],[1797.0,0.8056],[1797.2,5.56425729]]]
["bitfinex","ETHUSD",1746057641325,[[1796.6,4.594],[1796.5,3.74801901],[1796.4,6.37438603],[1796.2,5.56711495],[1793.7,15.02703528]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057641617,[[1796.6,4.594],[1796.5,3.74801901],[1796.4,6.37438603],[1796.3,5.56692544],[1796.1,5.56756616]],[[1796.8,11.13130484],[1797.0,6.37051378],[1797.2,5.56425729],[1864.4,0.02],[1865.2,7.561747]]]
["bitfinex","ETHUSD",1746057641783,[[1796.6,4.594],[1796.5,3.74801901],[1796.4,6.37438603],[1796.3,5.56692544],[1796.1,5.56756616]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057641985,[[1796.6,4.594],[1796.5,3.74801901],[1796.4,6.37438603],[1796.3,5.56692544],[1796.1,5.56756616]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1820.2,0.25362187]]]
["bitfinex","ETHUSD",1746057642311,[[1796.6,4.594],[1796.4,6.37438603],[1796.3,5.56692544],[1796.1,9.31558517],[1795.7,5.56871339]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1800.3,16.0]]]
["bitfinex","ETHUSD",1746057642499,[[1796.6,4.594],[1796.4,0.8077],[1796.3,5.56690267],[1796.2,5.56722237],[1796.1,3.74801901]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1800.3,16.0]]]
["bitfinex","ETHUSD",1746057642816,[[1796.6,4.594],[1796.4,0.8077],[1796.3,11.13376484],[1796.1,3.74801901],[1643.3,20.65426997]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1800.3,16.0]]]
["bitfinex","ETHUSD",1746057643109,[[1796.6,4.594],[1796.4,0.8077],[1796.3,5.56679321],[1796.1,3.74801901],[1643.3,20.65426997]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1800.3,16.0]]]
["bitfinex","ETHUSD",1746057643414,[[1796.6,4.594],[1796.4,0.8077],[1796.3,11.55990764],[1796.1,3.74801901],[1643.3,20.65426997]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1800.3,16.0]]]
["bitfinex","ETHUSD",1746057643603,[[1796.6,4.594],[1796.4,0.8077],[1796.3,5.99311486],[1796.1,3.74801901],[1643.3,20.65426997]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1800.3,16.0]]]
["bitfinex","ETHUSD",1746057643802,[[1796.6,4.594],[1796.4,0.8077],[1796.3,11.55991716],[1796.1,3.74801901],[1643.3,20.65426997]],[[1796.7,5.56575944],[1796.8,5.56557621],[1797.0,6.37051378],[1797.2,5.56425729],[1800.3,16.0]]]
["bitfinex","ETHUSD",1746057644018,[[1796.6,4.594],[1796.4,0.8077],[1796.3,5.99311486],[1796.2,5.56712918],[1796.1,3.74801901]],[[1796.7,5.56575944],[1796.8,5.56557621],[1796.9,5.56515876],[1797.0,0.8056],[1797.1,5.56464393]]]
["bitfinex","ETHUSD",1746057644935,[[1796.6,4.594],[1796.4,0.8077],[1796.2,5.56712918],[1796.1,9.31546633],[1795.9,5.56816133]],[[1796.7,5.56575944],[1796.8,5.56557621],[1796.9,5.56515876],[1797.0,0.8056],[1797.1,5.56464393]]]
["bitfinex","ETHUSD",1746057645223,[[1796.6,4.594],[1796.4,0.8077],[1796.2,9.31514819],[1796.1,5.56744732],[1795.9,5.56816133]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,5.56464393],[1797.6,11.43504762]]]
["bitfinex","ETHUSD",1746057645420,[[1796.6,4.594],[1796.4,0.8077],[1796.2,9.31514819],[1796.1,5.56744732],[1795.9,5.56816133]],[[1796.7,6.76046301],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,5.56464393],[1797.6,11.43504762]]]
["bitfinex","ETHUSD",1746057646525,[[1796.6,4.594],[1796.4,0.8077],[1796.2,9.31510542],[1796.1,5.56752037],[1795.9,5.56816133]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,5.56464393],[1797.6,11.43504762]]]
["bitfinex","ETHUSD",1746057647029,[[1796.6,4.594],[1796.4,0.8077],[1796.2,5.56708641],[1796.1,9.31553938],[1795.9,5.56816133]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,5.56464393],[1797.6,11.43504762]]]
["bitfinex","ETHUSD",1746057647199,[[1796.6,4.594],[1796.4,0.8077],[1796.2,5.97693503],[1796.1,9.31553938],[1795.9,5.56816133]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,5.56464393],[1797.3,0.42648501]]]
["bitfinex","ETHUSD",1746057647399,[[1796.6,4.594],[1796.4,0.8077],[1796.2,0.40984862],[1796.1,9.31553938],[1796.0,5.56777758]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.0,5.56493509],[1797.3,0.42648501]]]
["bitfinex","ETHUSD",1746057647617,[[1796.6,4.594],[1796.4,0.8077],[1796.2,5.97711601],[1796.1,9.31553938],[1795.9,3.0]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.0,5.56493509],[1797.1,3.0]]]
["bitfinex","ETHUSD",1746057647926,[[1796.6,4.594],[1796.4,0.8077],[1796.2,5.97711601],[1796.1,9.31553938],[1795.9,8.56822778]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.0,5.56493509],[1797.1,3.0]]]
["bitfinex","ETHUSD",1746057648519,[[1796.6,4.594],[1796.4,0.8077],[1796.2,11.54407954],[1796.1,3.74801901],[1795.9,8.56822778]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.0,5.56493509],[1797.1,3.0]]]
["bitfinex","ETHUSD",1746057649095,[[1796.6,4.594],[1796.4,0.8077],[1796.3,5.56686903],[1796.2,5.97695195],[1796.1,3.74801901]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,3.0],[1797.4,5.56382589]]]
["bitfinex","ETHUSD",1746057649718,[[1796.6,4.594],[1796.4,0.8077],[1796.3,5.56686903],[1796.2,5.97711146],[1796.1,3.74801901]],[[1796.7,5.56575944],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,3.0],[1797.4,5.56382589]]]
["bitfinex","ETHUSD",1746057650419,[[1796.6,4.594],[1796.4,0.8077],[1796.3,5.56686903],[1796.2,9.72513047],[1795.7,4.88378646]],[[1796.7,5.5101003],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,3.0],[1797.4,5.56382589]]]
["bitfinex","ETHUSD",1746057652932,[[1796.6,4.594],[1796.4,0.8077],[1796.2,9.72513047],[1796.1,5.56746079],[1795.9,8.56817658]],[[1796.7,5.5101003],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,8.56465792],[1800.2,39.90000763]]]
["bitfinex","ETHUSD",1746057653787,[[1796.6,4.594],[1796.4,0.8077],[1796.2,9.72513047],[1796.1,5.56746079],[1795.9,8.56817658]],[[1796.7,5.5101003],[1796.8,6.38127621],[1796.9,5.56515876],[1797.1,8.56465792],[1798.5,0.5575]]]
["bitfinex","ETHUSD",1746057654026,[[1796.4,0.8077],[1796.2,9.72513047],[1796.1,5.56746079],[1795.9,8.56817658],[1640.5,20.91597796]],[[1796.6,5.56633586],[1796.8,6.38127621],[1797.1,8.56465792],[1797.6,5.56304762],[1798.5,0.5575]]]
["bitfinex","ETHUSD",1746057654317,[[1796.5,4.595],[1796.4,0.8077],[1796.2,9.72513047],[1796.1,5.56746079],[1795.9,8.56817658]],[[1796.6,5.56633586],[1796.7,5.56589834],[1796.8,6.38127621],[1797.1,8.56465792],[1797.4,5.872]]]
["bitfinex","ETHUSD",1746057655117,[[1796.5,4.595],[1796.2,9.72513047],[1796.1,5.56746079],[1795.9,8.56817658],[1641.0,0.025]],[[1796.6,5.56633586],[1796.7,5.56589834],[1796.8,6.38127621],[1797.1,8.56465792],[1797.4,5.872]]]
["bitfinex","ETHUSD",1746057655322,[[1796.5,4.595],[1796.2,10.54363047],[1796.1,5.56746079],[1795.9,8.56817658],[1795.7,10.45253071]],[[1796.6,5.56633586],[1796.7,5.56589834],[1796.8,6.38127621],[1797.1,8.56465792],[1797.4,5.872]]]
["bitfinex","ETHUSD",1746057655631,[[1796.5,10.97987291],[1796.3,0.05566385],[1796.2,4.15786763],[1796.0,5.56790067],[1795.9,3.0]],[[1796.8,5.56562803],[1796.9,5.56529505],[1797.0,0.7612],[1797.1,5.56465391],[1797.4,5.56365382]]]
["bitfinex","ETHUSD",1746057655798,[[1796.6,1.09798729],[1796.5,5.4135],[1796.4,5.56649572],[1796.2,4.15786763],[1796.1,5.56753471]],[[1796.8,11.13132059],[1797.0,0.7612],[1797.1,5.56465391],[1797.3,5.5640138],[1797.4,5.56365382]]]
["bitfinex","ETHUSD",1746057656123,[[1796.5,5.4135],[1796.4,5.56649572],[1796.3,5.5668698],[1796.2,4.15786763],[1796.1,5.56753471]],[[1796.8,5.56562803],[1796.9,5.56532729],[1797.0,0.7612],[1797.1,5.56465391],[1797.3,8.5640138]]]
["bitfinex","ETHUSD",1746057656727,[[1796.5,5.4135],[1796.4,11.13297205],[1796.2,4.15786763],[1796.1,5.56753471],[1644.0,0.2]],[[1796.8,5.56562803],[1796.9,5.56532729],[1797.0,0.7612],[1797.1,5.56465391],[1797.3,8.5640138]]]
["bitfinex","ETHUSD",1746057656893,[[1796.5,5.4135],[1796.4,11.13297205],[1796.2,4.15786763],[1796.1,5.56753471],[1793.1,54.10843646]],[[1796.8,5.56562803],[1796.9,5.56532729],[1797.0,0.7612],[1797.1,5.56465391],[1797.3,8.5640138]]]
["bitfinex","ETHUSD",1746057657094,[[1796.5,5.4135],[1796.4,11.132962],[1796.2,4.15786763],[1796.1,5.56753471],[1793.1,54.10843646]],[[1796.8,5.56562803],[1796.9,5.56532729],[1797.0,0.7612],[1797.1,5.56465391],[1797.3,8.5640138]]]
["bitfinex","ETHUSD",1746057657295,[[1796.5,5.4135],[1796.4,5.56647633],[1796.3,5.56683275],[1796.2,4.15786763],[1796.1,5.56753471]],[[1796.8,5.56562803],[1796.9,5.56532729],[1797.0,0.7612],[1797.1,5.56465391],[1797.3,8.5640138]]]
["bitfinex","ETHUSD",1746057657491,[[1796.3,4.595],[1796.2,4.55761901],[1795.9,5.56801532],[1795.8,23.95941643],[1795.7,4.88378646]],[[1796.4,5.56668893],[1796.5,5.56651424],[1796.6,5.56606924],[1796.7,0.7677],[1796.8,5.56564908]]]
["bitfinex","ETHUSD",1746057657835,[[1796.2,8.34301901],[1796.1,0.8096],[1795.9,5.56818465],[1795.8,23.95941643],[1795.7,4.88378646]],[[1796.3,5.56699883],[1796.4,5.56668893],[1796.5,6.33421424],[1796.8,5.56564908],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057658013,[[1796.2,8.34301901],[1796.1,0.8096],[1795.9,5.56818465],[1795.8,23.95941643],[1795.7,4.88378646]],[[1796.3,5.56699883],[1796.4,5.56668893],[1796.5,0.7677],[1796.6,5.56611942],[1796.8,5.56564908]]]
["bitfinex","ETHUSD",1746057658327,[[1796.2,4.595],[1796.1,0.8096],[1795.9,10.45182017],[1795.8,18.391],[1795.7,3.0]],[[1796.3,5.56699883],[1796.4,5.56668893],[1796.5,0.7677],[1796.6,5.56611942],[1796.8,5.56564908]]]
["bitfinex","ETHUSD",1746057658632,[[1796.2,5.13546],[1796.1,0.8096],[1796.0,5.56787797],[1795.9,10.45182017],[1795.8,18.391]],[[1796.4,5.56668893],[1796.5,6.33424984],[1796.7,5.56584703],[1796.8,5.56564908],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057658929,[[1796.2,5.13546],[1796.1,0.8096],[1796.0,11.13560332],[1795.9,4.88378646],[1795.8,18.391]],[[1796.4,5.56668893],[1796.5,6.33424984],[1796.7,5.56584703],[1797.1,5.56453528],[1797.3,10.467]]]
["bitfinex","ETHUSD",1746057659107,[[1796.2,5.13546],[1796.1,6.37715331],[1796.0,5.56772535],[1795.9,4.88378646],[1795.8,18.391]],[[1796.4,5.56668893],[1796.5,6.33424984],[1796.7,5.56584703],[1797.1,5.56453528],[1797.3,10.467]]]
["bitfinex","ETHUSD",1746057659307,[[1796.2,5.13546],[1796.1,0.8096],[1796.0,11.13543755],[1795.9,4.88378646],[1795.8,18.391]],[[1796.4,5.56668893],[1796.5,6.33424984],[1796.7,5.56584703],[1797.1,5.56453528],[1797.3,10.467]]]
["bitfinex","ETHUSD",1746057659631,[[1796.2,5.13546],[1796.1,6.37721095],[1796.0,5.5677122],[1795.9,4.88378646],[1795.8,18.391]],[[1796.4,5.56668893],[1796.5,6.33424984],[1796.7,5.56584703],[1797.1,5.56453528],[1797.3,10.467]]]
["bitfinex","ETHUSD",1746057660024,[[1796.2,5.13546],[1796.1,6.37721095],[1796.0,5.5677122],[1795.9,4.88378646],[1795.8,23.95953611]],[[1796.5,6.33424984],[1796.6,5.56623982],[1796.8,5.56552507],[1797.1,5.56453528],[1797.3,10.467]]]
["bitfinex","ETHUSD",1746057660210,[[1796.2,5.13546],[1796.1,5.9894274],[1795.9,10.45192361],[1795.8,18.391],[1795.5,1.23868033]],[[1796.6,5.56623982],[1796.7,0.7757],[1796.8,5.56552507],[1797.1,5.56453528],[1797.2,0.55]]]
["bitfinex","ETHUSD",1746057660392,[[1796.3,0.771],[1796.2,10.70265115],[1796.1,5.9894274],[1795.9,10.45192361],[1795.8,18.391]],[[1796.6,5.56623982],[1796.7,0.7757],[1796.8,5.56552507],[1797.1,5.56453528],[1797.2,0.55]]]
["bitfinex","ETHUSD",1746057660592,[[1796.3,0.771],[1796.2,10.70265115],[1796.1,5.9894274],[1795.8,18.391]],[[1796.7,0.7757],[1796.8,5.56552507]]]
["bitfinex","ETHUSD",1746057660593,[[1796.3,6.33798571],[1796.2,10.70262063],[1796.1,0.42197349],[1796.0,9.31776627],[1795.8,18.941]],[[1796.7,5.56591263],[1796.8,5.56562427],[1796.9,0.8181],[1797.3,10.57227061],[1797.5,11.4355834]]]
["bitfinex","ETHUSD",1746057660813,[[1796.4,0.63379857],[1796.3,6.33798571],[1796.2,10.70262063],[1796.1,0.42197349],[1796.0,9.31776627]],[[1796.7,5.56591263],[1796.8,5.56562427],[1796.9,0.8181],[1797.0,5.56483826],[1797.3,10.57227061]]]
["bitfinex","ETHUSD",1746057661006,[[1796.4,0.63379857],[1796.3,6.33798571],[1796.2,10.70262063],[1796.1,0.42197349],[1796.0,9.31776627]],[[1796.7,5.56591263],[1796.9,0.8181],[1797.0,5.56483826],[1797.1,3.0],[1797.2,5.56432314]]]
["bitfinex","ETHUSD",1746057661227,[[1796.4,0.63379857],[1796.3,6.33798571],[1796.2,10.70262063],[1796.1,0.42197349],[1796.0,9.31776627]],[[1796.7,5.56591263],[1796.8,5.56562885],[1796.9,0.8181],[1797.0,5.56483826],[1797.1,3.0]]]
["bitfinex","ETHUSD",1746057661430,[[1796.4,0.63379857],[1796.3,6.33798571],[1796.2,10.70262063],[1796.1,0.42197349],[1796.0,9.31776627]],[[1796.7,5.56591263],[1796.8,5.56558124],[1796.9,0.8181],[1797.0,5.56483826],[1797.1,3.0]]]
["bitfinex","ETHUSD",1746057661641,[[1796.5,0.8073],[1796.4,6.20018982],[1796.2,5.13546],[1796.1,5.98955578],[1796.0,9.31776627]],[[1796.8,5.56558124],[1796.9,6.38338445],[1797.1,8.56457844],[1797.3,10.70899244],[1797.5,5.56342734]]]
["bitfinex","ETHUSD",1746057661844,[[1796.6,15.72692874],[1796.5,0.8073],[1796.4,0.68946165],[1796.3,5.56698686],[1796.2,9.10754653]],[[1797.0,5.56496745],[1797.1,6.38272358],[1797.3,5.56397247],[1797.5,5.56342734],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057662128,[[1796.7,7.94565506],[1796.6,10.16086085],[1796.4,6.20043296],[1796.2,9.10754653],[1796.1,0.97197349]],[[1797.0,5.56485203],[1797.1,6.38286074],[1797.3,5.56397247],[1797.5,5.56342734],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057662299,[[1796.7,7.94565506],[1796.6,10.16086085],[1796.4,6.20043296],[1796.2,9.10754653],[1796.1,0.97197349]],[[1797.0,5.56485203],[1797.1,6.38286074],[1797.3,5.56397247],[1797.5,8.56342734],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057662494,[[1796.7,2.37999287],[1796.6,15.72673274],[1796.4,6.20043296],[1796.2,9.10754653],[1796.1,0.97197349]],[[1797.0,5.56485203],[1797.1,6.38286074],[1797.3,5.56397247],[1797.5,8.56342734],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057662694,[[1796.7,7.94566765],[1796.6,10.5777342],[1796.4,6.20043296],[1796.2,12.85739017],[1796.1,0.97197349]],[[1797.1,5.56476074],[1797.2,5.56431065],[1797.4,5.56365772],[1797.5,8.56342734],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057662899,[[1796.8,5.56531131],[1796.7,7.94566765],[1796.6,5.01187335],[1796.5,5.56631712],[1796.4,0.63379857]],[[1797.1,5.564554],[1797.2,6.38641065],[1797.4,5.56365772],[1797.5,3.0],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057663127,[[1796.8,5.56531131],[1796.7,2.37999287],[1796.6,10.57775396],[1796.5,5.56631712],[1796.4,0.63379857]],[[1797.1,5.564554],[1797.2,6.38641065],[1797.4,5.56365772],[1797.5,3.0],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057663433,[[1796.7,2.37999287],[1796.6,10.57775396],[1796.5,5.56623181],[1796.4,0.63379857],[1796.3,5.56693216]],[[1797.0,5.56491834],[1797.2,0.8221],[1797.4,5.56365772],[1797.5,3.0],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057663631,[[1796.7,2.37999287],[1796.6,10.57775396],[1796.5,5.56623181],[1796.4,0.63379857],[1796.3,5.56693216]],[[1797.0,5.56491834],[1797.1,5.56465105],[1797.2,0.8221],[1797.3,5.56413405],[1797.4,5.56365772]]]
["bitfinex","ETHUSD",1746057664233,[[1796.7,2.37999287],[1796.6,16.14363732],[1796.4,0.63379857],[1796.3,5.56693216],[1643.8,0.02]],[[1797.0,5.56491834],[1797.1,5.56465105],[1797.2,0.8221],[1797.3,5.56413405],[1797.4,5.56365772]]]
["bitfinex","ETHUSD",1746057664537,[[1796.7,2.37999287],[1796.6,19.8935078],[1796.4,0.63379857],[1796.3,5.56693216],[1796.2,3.54046]],[[1797.0,5.56491834],[1797.1,5.56465105],[1797.2,0.8221],[1797.3,5.56413405],[1797.4,5.56365772]]]
["bitfinex","ETHUSD",1746057665201,[[1796.7,2.37999287],[1796.6,14.3275976],[1796.5,5.56626731],[1796.4,0.63379857],[1796.3,5.56693216]],[[1797.2,6.38631191],[1797.4,5.56365772],[1799.0,0.5575],[1864.0,0.005],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057665426,[[1796.7,2.37999287],[1796.6,14.3275976],[1796.5,5.56626731],[1796.4,0.63379857],[1796.3,5.56693216]],[[1797.0,5.56505331],[1797.2,6.38631191],[1797.4,5.56365772],[1798.0,0.62886451],[1799.0,0.5575]]]
["bitfinex","ETHUSD",1746057665629,[[1796.7,2.37999287],[1796.6,14.3275976],[1796.5,5.56626731],[1796.4,0.63379857],[1796.3,5.56693216]],[[1797.0,5.56505331],[1797.1,5.56469304],[1797.2,6.38631191],[1797.4,5.56365772],[1798.0,0.62886451]]]
["bitfinex","ETHUSD",1746057665928,[[1796.7,2.37999287],[1796.6,19.89350165],[1796.4,0.63379857],[1796.3,5.56693216],[1795.9,6.06]],[[1797.0,5.56505331],[1797.1,5.56469304],[1797.2,0.8221],[1797.3,11.65392672],[1797.4,5.56365772]]]
["bitfinex","ETHUSD",1746057666133,[[1796.7,7.94565516],[1796.6,10.57775396],[1796.5,3.74984364],[1796.4,6.20046674],[1796.3,5.56693216]],[[1797.1,5.56472947],[1797.2,6.38647819],[1797.3,6.09],[1797.4,5.56365623],[1797.6,10.15812604]]]
["bitfinex","ETHUSD",1746057666434,[[1796.8,0.79456552],[1796.7,2.37999287],[1796.6,10.57775147],[1796.5,9.31599739],[1796.4,0.63379857]],[[1797.1,5.56452061],[1797.2,0.8221],[1797.3,11.65391175],[1797.4,5.56365623],[1797.6,4.595]]]
["bitfinex","ETHUSD",1746057666727,[[1796.6,4.595],[1796.5,3.74984364],[1796.4,0.63379857],[1796.1,0.97197349],[1795.8,6.2571831]],[[1796.8,5.56544968],[1796.9,5.56513996],[1797.3,6.09],[1797.4,5.56365623],[1797.5,8.56329662]]]
["bitfinex","ETHUSD",1746057666927,[[1796.6,4.595],[1796.5,4.57974364],[1796.4,6.20039014],[1796.3,5.56698358],[1796.1,5.98936867]],[[1796.7,5.56575944],[1796.8,5.56544968],[1797.0,6.37767744],[1797.1,5.56456697],[1797.3,6.09]]]
["bitfinex","ETHUSD",1746057667136,[[1796.6,4.595],[1796.5,4.57974364],[1796.4,11.76686907],[1796.1,5.98936867],[1795.9,12.17813229]],[[1796.8,5.56544968],[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,11.6540952]]]
["bitfinex","ETHUSD",1746057667300,[[1796.6,4.595],[1796.5,10.14602139],[1796.4,6.2002775],[1796.2,26.95827973],[1796.1,5.98936867]],[[1796.8,5.56544968],[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,11.6540952]]]
["bitfinex","ETHUSD",1746057667631,[[1796.6,4.595],[1796.5,10.14602139],[1796.4,6.2002775],[1796.2,26.95827973],[1796.1,5.98936867]],[[1796.9,5.56528313],[1797.0,6.37775942],[1797.1,5.56460698],[1797.3,6.09],[1797.6,10.15805183]]]
["bitfinex","ETHUSD",1746057667833,[[1796.6,4.595],[1796.5,10.14602139],[1796.4,6.2002775],[1796.2,26.95827973],[1796.1,5.98936867]],[[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09],[1797.6,10.15805183]]]
["bitfinex","ETHUSD",1746057668246,[[1796.6,4.595],[1796.5,10.14602139],[1796.4,6.2002775],[1796.2,26.95827973],[1796.1,5.98936867]],[[1796.9,11.13068572],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09],[1797.6,10.15805183]]]
["bitfinex","ETHUSD",1746057668406,[[1796.6,6.06910214],[1796.5,6.39617775],[1796.4,9.95012114],[1796.2,26.95827973],[1796.1,5.98936867]],[[1796.9,11.13068572],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09],[1797.6,10.15805183]]]
["bitfinex","ETHUSD",1746057668605,[[1796.6,6.06910214],[1796.5,0.8299],[1796.4,9.95012114],[1796.3,5.56682306],[1796.2,26.95827973]],[[1796.8,5.56553485],[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09]]]
["bitfinex","ETHUSD",1746057668804,[[1796.6,4.595],[1796.5,0.8299],[1796.4,9.95012114],[1796.3,5.56682306],[1796.2,26.95827973]],[[1796.8,5.56553485],[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09]]]
["bitfinex","ETHUSD",1746057669039,[[1796.6,4.595],[1796.5,0.8299],[1796.4,15.51659431],[1796.2,26.95827973],[1643.8,0.02]],[[1796.8,5.56553485],[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09]]]
["bitfinex","ETHUSD",1746057669207,[[1796.6,4.595],[1796.5,0.8299],[1796.4,9.95011538],[1796.2,26.95827973],[1643.8,0.02]],[[1796.8,5.56553485],[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09]]]
["bitfinex","ETHUSD",1746057669408,[[1796.6,4.595],[1796.5,0.8299],[1796.4,9.95011538],[1796.3,5.56683327],[1796.2,26.95827973]],[[1796.8,5.56553485],[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09]]]
["bitfinex","ETHUSD",1746057669609,[[1796.6,4.595],[1796.5,0.8299],[1796.4,9.95011538],[1796.2,26.95827973],[1643.3,20.65426997]],[[1796.8,5.56553485],[1796.9,5.56528313],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09]]]
["bitfinex","ETHUSD",1746057669927,[[1796.6,4.595],[1796.5,0.8299],[1796.4,9.95011538],[1796.3,5.56688859],[1796.2,21.391]],[[1796.8,5.56553485],[1796.9,5.5652984],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,11.65400859]]]
["bitfinex","ETHUSD",1746057670102,[[1796.6,4.595],[1796.5,0.8299],[1796.4,15.51663604],[1796.2,21.391],[1643.3,20.65426997]],[[1796.8,5.56553485],[1796.9,5.5652984],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,11.65400859]]]
["bitfinex","ETHUSD",1746057670299,[[1796.6,4.595],[1796.5,6.39624082],[1796.4,9.95011538],[1796.2,21.391],[1643.3,20.65426997]],[[1796.8,5.56553485],[1796.9,5.5652984],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,11.65400859]]]
["bitfinex","ETHUSD",1746057670502,[[1796.6,4.595],[1796.5,6.39624082],[1796.4,9.95011538],[1796.2,21.391],[1792.0,0.01239473]],[[1796.8,5.56553485],[1796.9,5.5652984],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,11.65400859]]]
["bitfinex","ETHUSD",1746057670799,[[1796.6,4.595],[1796.5,10.14608446],[1796.4,6.20027174],[1796.2,21.391],[1794.0,5.98119908]],[[1796.8,5.56553485],[1796.9,5.5652984],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,11.65400859]]]
["bitfinex","ETHUSD",1746057671003,[[1796.6,4.595],[1796.5,10.14608446],[1796.4,6.20027174],[1796.2,26.95829039],[1795.9,11.49378646]],[[1796.8,5.56553485],[1796.9,5.5652984],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,11.65400859]]]
["bitfinex","ETHUSD",1746057671200,[[1796.6,4.595],[1796.5,10.14608446],[1796.4,6.20027174],[1796.2,26.95829039],[1795.9,11.49378646]],[[1796.9,5.5652984],[1797.0,0.8128],[1797.1,5.56460698],[1797.3,6.09],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057671408,[[1796.7,0.7807],[1796.6,10.16086461],[1796.5,3.74984364],[1796.4,0.63379857],[1796.3,5.56691706]],[[1797.0,5.56499239],[1797.1,5.56465901],[1797.2,0.7726],[1797.3,11.65395065],[1797.6,10.15810509]]]
["bitfinex","ETHUSD",1746057671647,[[1796.7,6.34645247],[1796.6,10.16086461],[1796.5,3.74984364],[1796.4,0.63379857],[1796.3,5.56691706]],[[1797.0,5.56499239],[1797.1,5.56465901],[1797.2,0.7726],[1797.3,11.65395065],[1797.6,10.15810509]]]
["bitfinex","ETHUSD",1746057671818,[[1796.8,5.56528529],[1796.7,6.3462602],[1796.6,4.595],[1796.5,9.31620314],[1796.4,0.63379857]],[[1797.2,11.12885996],[1797.3,6.09],[1797.4,5.56366679],[1797.6,10.15810509],[1797.8,5.97391582]]]
["bitfinex","ETHUSD",1746057672020,[[1796.9,0.55652853],[1796.8,5.56528529],[1796.7,6.3462602],[1796.6,4.595],[1796.5,9.31620314]],[[1797.1,5.56455887],[1797.2,5.56435466],[1797.3,6.09],[1797.4,6.33626679],[1797.6,13.15810509]]]
["bitfinex","ETHUSD",1746057672335,[[1796.7,6.3462602],[1796.6,10.16093925],[1796.5,3.74984364],[1796.4,6.20040204],[1796.2,27.50817803]],[[1797.1,5.5647036],[1797.2,5.56440138],[1797.3,6.09],[1797.4,6.33626679],[1797.6,13.15810509]]]
["bitfinex","ETHUSD",1746057672724,[[1796.7,6.3462602],[1796.6,10.16093925],[1796.5,3.74984364],[1796.4,6.20040204],[1796.2,27.50817803]],[[1797.1,5.5647036],[1797.3,6.09],[1797.4,5.56366679],[1797.6,13.15810509],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057672915,[[1796.7,6.3462602],[1796.6,10.16093925],[1796.5,3.74984364],[1796.4,6.20040204],[1796.2,27.50817803]],[[1797.1,6.3373036],[1797.2,5.56437702],[1797.3,11.65391755],[1797.6,13.15810509],[1797.8,5.97386837]]]
["bitfinex","ETHUSD",1746057673114,[[1796.7,6.3462602],[1796.6,10.16089791],[1796.5,3.74984364],[1796.4,6.20040204],[1796.2,27.50817803]],[[1797.1,6.3373036],[1797.2,5.56437702],[1797.3,6.09],[1797.4,5.56368704],[1797.6,13.15810509]]]
["bitfinex","ETHUSD",1746057673651,[[1796.7,11.91182776],[1796.6,4.595],[1796.5,3.74984364],[1796.4,6.20040204],[1796.2,27.50817803]],[[1797.1,6.3373036],[1797.2,5.56437702],[1797.3,6.09],[1797.4,5.56368704],[1797.6,13.15810509]]]
["bitfinex","ETHUSD",1746057673949,[[1796.8,5.56541245],[1796.7,6.3462602],[1796.6,4.595],[1796.5,3.74984364],[1796.4,6.20040204]],[[1797.1,6.3373036],[1797.2,5.56437702],[1797.3,6.09],[1797.4,5.56368704],[1797.6,13.15810509]]]
["bitfinex","ETHUSD",1746057674110,[[1796.8,5.56541245],[1796.7,6.3462602],[1796.6,4.595],[1796.5,9.3161243],[1796.4,0.63379857]],[[1797.1,6.33715018],[1797.2,5.56437702],[1797.3,6.09],[1797.4,5.56368704],[1797.6,8.56310509]]]
["bitfinex","ETHUSD",1746057674310,[[1796.8,6.75657972],[1796.7,6.3462602],[1796.6,4.595],[1796.5,9.3161243],[1796.4,0.63379857]],[[1797.1,6.33715018],[1797.2,5.56437702],[1797.3,6.09],[1797.4,5.56368704],[1797.6,8.56310509]]]
["bitfinex","ETHUSD",1746057674506,[[1796.8,6.75657972],[1796.7,6.3462602],[1796.6,4.595],[1796.5,9.3161243],[1796.4,0.63379857]],[[1797.2,6.33697702],[1797.3,11.65403944],[1797.4,5.56368704],[1797.6,8.56310509],[1797.9,10.472]]]
["bitfinex","ETHUSD",1746057674809,[[1796.8,6.75646603],[1796.7,6.34627349],[1796.6,4.595],[1796.5,9.3161243],[1796.4,0.63379857]],[[1797.2,6.33697702],[1797.3,6.09],[1797.5,5.56335003],[1797.6,8.56310509],[1797.9,10.472]]]
["bitfinex","ETHUSD",1746057675007,[[1796.8,6.75646603],[1796.7,6.34627349],[1796.6,4.595],[1796.5,9.3161243],[1796.4,0.63379857]],[[1797.2,11.90149053],[1797.3,6.09],[1797.5,5.56335003],[1797.6,8.56310509],[1797.9,10.472]]]
["bitfinex","ETHUSD",1746057675210,[[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,4.595],[1796.5,5.56628066],[1796.4,0.63379857]],[[1797.2,11.90149053],[1797.3,6.09],[1797.5,5.56335003],[1797.6,8.56310509],[1797.9,10.472]]]
["bitfinex","ETHUSD",1746057675644,[[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,5.00810016],[1796.5,5.56628066],[1796.4,0.63379857]],[[1797.1,5.56459641],[1797.2,6.33697702],[1797.3,6.09],[1797.4,5.56360832],[1797.6,8.56310509]]]
["bitfinex","ETHUSD",1746057675858,[[1796.9,0.6756466],[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,5.00810016],[1796.5,5.56628066]],[[1797.2,6.33697702],[1797.3,11.65406945],[1797.4,5.56360832],[1797.6,8.56310509],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057676065,[[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,5.00810016],[1796.5,5.56628066],[1648.0,0.305]],[[1797.2,6.33697702],[1797.3,11.65407495],[1797.4,5.56360832],[1797.6,8.56310509],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057676363,[[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,5.00810016],[1796.5,5.56628066],[1648.0,0.305]],[[1797.2,6.33697702],[1797.3,6.09],[1797.6,8.56310509],[1864.4,0.02],[1865.2,7.561747]]]
["bitfinex","ETHUSD",1746057676660,[[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,5.00810016],[1796.5,5.56628066],[1648.0,0.305]],[[1797.2,6.33697702],[1797.3,11.6540805],[1797.4,5.56359929],[1797.6,8.56310509],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057676828,[[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,5.00810016],[1796.5,5.56628066],[1794.6,20.12797999]],[[1797.2,11.90143032],[1797.3,6.09],[1797.4,5.56359929],[1797.6,8.56310509],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057677257,[[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,5.00810016],[1796.5,5.56628066],[1794.6,20.12797999]],[[1797.1,5.56459775],[1797.2,6.33697702],[1797.3,6.09],[1797.4,5.56359929],[1797.6,8.56310509]]]
["bitfinex","ETHUSD",1746057677561,[[1796.8,6.75646603],[1796.7,10.09611713],[1796.6,5.00810016],[1796.5,5.56628066],[1795.4,9.13631354]],[[1797.1,5.56459775],[1797.2,6.33697702],[1797.3,6.09],[1797.4,5.56359929],[1797.6,8.56310509]]]
["bitfinex","ETHUSD",1746057677859,[[1796.9,0.7939],[1796.8,6.75646603],[1796.7,9.31558528],[1796.6,5.00810016],[1796.5,5.56628066]],[[1797.2,5.56437702],[1797.3,11.65408033],[1797.4,0.8024],[1797.5,5.56335837],[1797.6,8.56310509]]]
["bitfinex","ETHUSD",1746057678062,[[1796.9,0.7939],[1796.8,6.75643057],[1796.7,9.3154233],[1796.6,5.00810016],[1796.5,5.56628066]],[[1797.2,5.56437702],[1797.3,11.65408033],[1797.4,0.8024],[1797.5,5.56335837],[1797.6,8.56310509]]]
["bitfinex","ETHUSD",1746057678262,[[1796.9,0.7939],[1796.8,6.75643057],[1796.7,9.3154233],[1796.6,5.00810016],[1796.5,5.56628066]],[[1797.2,11.12883472],[1797.3,6.09],[1797.4,0.8024],[1797.5,5.56335837],[1797.6,8.56310509]]]
["bitfinex","ETHUSD",1746057678959,[[1796.9,7.11386329],[1796.8,6.75647934],[1796.7,3.74984364],[1796.6,10.57408786],[1796.5,8.56628066]],[[1797.3,11.65402019],[1797.4,0.8024],[1797.6,8.56307006],[1797.9,4.6],[1798.0,6.19088416]]]
["bitfinex","ETHUSD",1746057679160,[[1797.0,4.6],[1796.9,1.54893306],[1796.8,6.75644574],[1796.7,9.31542269],[1796.6,0.41310016]],[[1797.2,5.564242],[1797.3,6.09],[1797.4,0.8024],[1797.5,5.56328857],[1797.6,8.56307006]]]
["bitfinex","ETHUSD",1746057679369,[[1797.0,4.6],[1796.9,0.7939],[1796.8,6.75644574],[1796.7,9.31542269],[1796.6,0.41310016]],[[1797.1,5.56452061],[1797.2,5.564242],[1797.3,6.09],[1797.4,0.8024],[1797.5,5.56328857]]]
["bitfinex","ETHUSD",1746057679663,[[1797.0,4.6],[1796.9,0.7939],[1796.8,6.75644574],[1796.7,9.31542269],[1796.6,0.41310016]],[[1797.1,5.56452061],[1797.2,5.564242],[1797.3,6.09],[1797.4,6.36601059],[1798.8,0.29810137]]]
["bitfinex","ETHUSD",1746057679846,[[1797.0,4.6],[1796.9,0.7939],[1796.8,6.75644574],[1796.7,9.31542269],[1796.6,0.41310016]],[[1797.2,5.564242],[1797.3,6.09],[1797.4,6.36601059],[1798.8,0.29810137],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057680043,[[1797.0,4.6],[1796.9,0.7939],[1796.8,6.75644574],[1796.7,9.31542269],[1796.6,0.41310016]],[[1797.2,5.564242],[1797.3,11.65407698],[1797.4,6.36601059],[1798.8,0.29810137],[1800.6,13.90000763]]]
["bitfinex","ETHUSD",1746057680232,[[1797.0,4.6],[1796.9,0.7939],[1796.8,6.75644574],[1796.7,9.31542269],[1796.6,0.41310016]],[[1797.2,5.564242],[1797.3,11.65407698],[1797.4,6.36601059],[1798.8,0.2909666],[1799.9,1.67969777]]]
["bitfinex","ETHUSD",1746057680558,[[1797.0,4.6],[1796.9,0.7939],[1796.8,6.75644574],[1796.7,9.31542269],[1796.6,0.41310016]],[[1797.1,5.56452061],[1797.2,5.564242],[1797.3,6.09],[1797.4,6.36601059],[1798.8,0.2909666]]]
["bitfinex","ETHUSD",1746057681264,[[1796.9,4.6],[1796.7,3.74984364],[1796.5,0.7534],[1796.4,6.20033824],[1796.2,28.8420065]],[[1797.0,5.56483027],[1797.1,1.93257626],[1797.2,8.56447867],[1797.3,11.65403609],[1797.4,5.56361059]]]
["bitfinex","ETHUSD",1746057681461,[[1796.9,4.6],[1796.7,3.74984364],[1796.5,0.7534],[1796.4,11.76682005],[1796.2,28.8420065]],[[1797.0,5.56483027],[1797.1,7.49723782],[1797.2,8.56447867],[1797.3,11.65403609],[1797.4,5.56361059]]]
["bitfinex","ETHUSD",1746057681762,[[1796.9,4.6],[1796.7,3.74984364],[1796.5,6.31975497],[1796.4,6.20028038],[1796.2,28.8420065]],[[1797.0,5.56483027],[1797.1,7.49723782],[1797.2,8.56447867],[1797.3,11.65403609],[1797.4,5.56361059]]]
["bitfinex","ETHUSD",1746057682352,[[1796.9,4.6],[1796.7,3.74984364],[1796.5,6.31957054],[1796.4,0.63379857],[1796.2,28.8420065]],[[1797.0,5.56483027],[1797.1,7.49723782],[1797.2,8.56447867],[1797.3,6.09],[1797.4,5.56361059]]]
["bitfinex","ETHUSD",1746057682552,[[1796.9,4.6],[1796.7,4.55404364],[1796.6,5.56593667],[1796.5,5.56617054],[1796.4,0.63379857]],[[1797.0,5.56483027],[1797.1,6.38436156],[1797.2,8.56447867],[1797.3,6.09],[1797.4,5.56361059]]]
["bitfinex","ETHUSD",1746057683562,[[1796.9,4.6],[1796.8,5.5653804],[1796.7,4.55404364],[1796.4,3.63379857],[1796.1,9.53954196]],[[1797.1,5.56466156],[1797.2,5.56438736],[1797.3,6.09],[1797.8,5.97386728],[1799.2,13.9204153]]]
["bitfinex","ETHUSD",1746057683743,[[1796.9,4.6],[1796.8,5.5653804],[1796.7,10.11960811],[1796.5,5.56635628],[1796.4,3.63379857]],[[1797.1,5.56466156],[1797.2,5.56438736],[1797.3,6.8565],[1797.4,5.5636757],[1797.7,0.55]]]
["bitfinex","ETHUSD",1746057683942,[[1796.9,4.6],[1796.7,10.11960811],[1796.5,5.56635628],[1796.4,3.63379857],[1793.1,30.00528]],[[1797.1,5.56466156],[1797.2,5.564393],[1797.3,6.8565],[1797.4,5.5636757],[1797.6,8.56312272]]]
["bitfinex","ETHUSD",1746057684177,[[1796.9,4.6],[1796.8,5.5654391],[1796.7,6.36976447],[1796.5,9.31619992],[1796.4,3.63379857]],[[1797.1,5.56466156],[1797.2,5.564393],[1797.3,6.8565],[1797.4,5.5636757],[1797.6,8.56312272]]]
["bitfinex","ETHUSD",1746057684831,[[1796.9,4.6],[1796.7,6.36976447],[1796.6,5.56590948],[1796.5,3.74984364],[1796.4,9.20042532]],[[1797.1,5.56466156],[1797.3,12.42050005],[1797.6,8.56312272],[1797.8,11.84589426],[1798.1,24.23129493]]]
["bitfinex","ETHUSD",1746057685035,[[1796.9,4.6],[1796.7,6.36975687],[1796.5,9.31621221],[1796.4,3.63379857],[1795.9,6.06]],[[1797.1,5.56466156],[1797.2,5.56437976],[1797.3,6.8565],[1797.4,5.56366688],[1797.6,8.56312272]]]
["bitfinex","ETHUSD",1746057685256,[[1796.9,4.6],[1796.8,5.56539269],[1796.7,6.36975687],[1796.5,9.31621221],[1796.4,3.63379857]],[[1797.1,5.56466156],[1797.2,5.56437976],[1797.3,6.8565],[1797.4,5.56366688],[1797.6,8.56312272]]]
["bitfinex","ETHUSD",1746057685458,[[1796.9,4.6],[1796.7,6.36975687],[1796.6,5.565905],[1796.5,3.74984364],[1796.4,9.20042305]],[[1797.1,5.56466156],[1797.3,12.42040469],[1797.4,5.56366688],[1797.6,8.56312272],[1797.8,0.41125607]]]
["bitfinex","ETHUSD",1746057685662,[[1796.9,4.6],[1796.5,3.74984364],[1796.4,9.20042305]],[[1797.1,5.56466156],[1797.3,12.42040469],[1797.4,5.56366688],[1797.6,8.56312272],[1797.8,0.41125607]]]
["bitfinex","ETHUSD",1746057685663,[[1796.9,4.6],[1796.5,4.58044364],[1796.4,0.63379857],[1796.2,23.95813676],[1796.1,0.42197349]],[[1797.0,6.37783027],[1797.1,5.56466156],[1797.2,5.56423771],[1797.3,14.65402318],[1797.4,6.11366688]]]
["bitfinex","ETHUSD",1746057685987,[[1796.9,4.6],[1796.6,3.74984364],[1796.5,0.8306],[1796.4,5.56663028],[1796.3,5.56681165]],[[1797.0,6.37783027],[1797.1,5.56466156],[1797.2,5.56423771],[1797.3,14.65402318],[1797.4,6.11366688]]]
["bitfinex","ETHUSD",1746057686137,[[1796.9,4.6],[1796.6,3.74984364],[1796.5,0.8306],[1796.3,5.56678578],[1796.1,13.87337804]],[[1797.0,6.37783027],[1797.1,5.56466156],[1797.2,5.56423771],[1797.3,14.65402318],[1797.4,6.11366688]]]
["bitfinex","ETHUSD",1746057686337,[[1796.6,3.74984364],[1796.5,4.6],[1796.2,19.1813],[1796.1,5.30575995],[1795.8,6.01056544]],[[1796.7,6.32735944],[1796.8,5.56558353],[1796.9,5.56513996],[1797.0,14.65483027],[1797.1,0.55]]]
["bitfinex","ETHUSD",1746057686572,[[1796.6,3.74984364],[1796.2,18.391],[1796.1,4.88378646],[1796.0,5.5677416],[1795.9,5.56812833]],[[1796.7,13.60665374],[1796.8,5.56558353],[1796.9,5.56513996],[1797.0,8.56483027],[1797.1,0.55]]]
["bitfinex","ETHUSD",1746057686774,[[1796.6,3.74984364],[1796.3,4.6],[1796.2,18.391],[1796.1,4.88378646],[1796.0,6.3921416]],[[1796.7,13.60665374],[1796.8,5.56558353],[1796.9,5.56513996],[1797.0,8.56483027],[1797.1,0.55]]]
["bitfinex","ETHUSD",1746057688450,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.3921416],[1795.9,9.73209111],[1795.7,8.56856675]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,13.60665374],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057688773,[[1796.3,4.6],[1796.2,18.391],[1796.1,5.56761698],[1796.0,6.39209888],[1795.9,4.16396278]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,13.60665374],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057689069,[[1796.3,4.6],[1796.2,18.391],[1796.1,5.56761698],[1796.0,0.8244],[1795.9,9.73201856]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,13.60665374],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057689981,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,9.73201856],[1640.3,0.04960159]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,13.60665374],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057690272,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,9.73201856],[1793.0,7.58457734]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,13.60665374],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057690473,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,4.16396278],[1793.0,7.58457734]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,13.60665374],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057690676,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,9.73204047],[1793.0,7.58457734]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,13.60665374],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057690887,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,9.73204047],[1794.9,7.13754646]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,12.41735944],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057691398,[[1796.3,4.6],[1796.2,18.391],[1796.1,5.56760897],[1796.0,6.39211559],[1795.9,4.16396278]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,12.41735944],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057691557,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,9.73202921],[1643.3,20.65426997]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,12.41735944],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057691753,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,9.73202921],[1793.9,12.93015976]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,12.41735944],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057692141,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,9.73202921],[1794.6,8.2648694]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,12.41735944],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057693953,[[1796.3,4.6],[1796.2,18.391],[1796.0,6.39211559],[1795.9,4.16396278],[1795.8,5.56853997]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,12.41735944],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057694139,[[1796.3,4.6],[1796.2,18.391],[1796.1,5.56750721],[1796.0,5.56771559],[1795.9,4.16396278]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,12.41735944],[1796.9,5.56513996],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057694346,[[1796.3,4.6],[1796.2,19.1816],[1796.1,11.13489669],[1795.9,4.16396278],[1793.4,48.0]],[[1796.5,5.56651187],[1796.6,5.56615746],[1796.7,6.8516],[1796.8,5.56551034],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057694651,[[1796.3,4.6],[1796.2,19.1816],[1796.1,5.56740917],[1796.0,5.56777724],[1795.9,4.16396278]],[[1796.5,5.56651187],[1796.6,5.56615746],[1796.7,6.8516],[1796.8,5.56551034],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057695175,[[1796.3,4.6],[1796.2,19.1816],[1796.1,5.56740917],[1796.0,5.56777724],[1795.9,4.16396278]],[[1796.5,5.56651187],[1796.6,5.56624878],[1796.7,6.8516],[1796.8,5.56551034],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057695468,[[1796.3,4.6],[1796.2,19.1816],[1796.1,5.56740917],[1796.0,5.56777724],[1795.9,4.16396278]],[[1796.5,5.56651187],[1796.6,5.56625086],[1796.7,6.8516],[1796.8,5.56551034],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057695679,[[1796.3,4.6],[1796.2,19.1816],[1796.1,5.56740917],[1796.0,5.56777724],[1795.9,4.16396278]],[[1796.5,11.13315567],[1796.7,6.8516],[1796.8,5.56551034],[1797.0,8.56483027],[1799.9,15.57329763]]]
["bitfinex","ETHUSD",1746057695882,[[1796.3,4.6],[1796.2,19.1816],[1796.1,5.56740917],[1796.0,5.56777724],[1795.9,4.16396278]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,6.8516],[1796.8,5.56551034],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057696583,[[1796.3,4.6],[1796.2,0.7906],[1796.1,5.56740917],[1796.0,9.31762088],[1795.9,0.41411914]],[[1796.4,5.56668893],[1796.5,5.56651187],[1796.7,6.8516],[1796.8,5.56551034],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057697182,[[1796.3,5.13906],[1796.2,6.35788932],[1796.1,5.56740917],[1796.0,3.74984364],[1795.9,5.98234274]],[[1796.5,5.56651187],[1796.7,6.8516],[1796.8,5.56551034],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057697183,[[1796.3,5.13906],[1796.2,6.35788932],[1796.1,5.56740917],[1796.0,3.74984364],[1795.9,5.98234274]],[[1796.5,5.56651187],[1796.6,5.56619939],[1796.7,6.09],[1796.8,6.32171034],[1797.0,8.56483027]]]
["bitfinex","ETHUSD",1746057697684,[[1796.4,0.7961],[1796.3,5.13906],[1796.2,5.56710711],[1796.1,5.56742454],[1796.0,3.74984364]],[[1796.6,5.56628407],[1796.7,6.09],[1796.8,0.7562],[1797.0,8.56508362],[1797.5,0.62886451]]]
["bitfinex","ETHUSD",1746057697873,[[1796.4,0.7961],[1796.3,5.13906],[1796.2,5.56710711],[1796.1,5.56742454],[1796.0,3.74984364]],[[1796.5,5.56637907],[1796.6,5.56628407],[1796.7,6.09],[1796.8,6.3216541],[1797.0,8.56508362]]]
["bitfinex","ETHUSD",1746057698282,[[1796.4,0.7961],[1796.3,5.13906],[1796.2,5.56710711],[1796.1,5.56742454],[1796.0,3.74984364]],[[1796.5,5.56637907],[1796.6,5.56628407],[1796.8,6.3216541],[1796.9,6.09],[1797.0,8.56508362]]]
["bitfinex","ETHUSD",1746057698484,[[1796.4,0.7961],[1796.3,5.13906],[1796.2,11.13423767],[1796.0,3.74984364],[1793.5,64.65568116]],[[1796.6,5.56619077],[1796.7,5.5659521],[1796.8,0.7562],[1796.9,11.65520788],[1797.0,8.56508362]]]
["bitfinex","ETHUSD",1746057698790,[[1796.4,0.7961],[1796.3,5.13906],[1796.2,11.13419682],[1796.0,3.74984364],[1793.5,64.65568116]],[[1796.6,5.56619077],[1796.7,5.5659521],[1796.8,0.7562],[1796.9,11.65520788],[1797.0,8.56508362]]]
["bitfinex","ETHUSD",1746057698970,[[1796.4,0.7961],[1796.3,5.13906],[1796.2,5.56708971],[1796.1,5.56744342],[1796.0,3.74984364]],[[1796.6,5.56619077],[1796.8,0.7562],[1796.9,11.65520788],[1797.0,8.56508362],[1798.8,5.55929493]]]
["bitfinex","ETHUSD",1746057699307,[[1796.3,4.6],[1796.2,0.8215],[1796.1,5.56744342],[1796.0,9.31763007],[1795.9,0.41411914]],[[1796.5,11.13303553],[1796.8,6.32189016],[1796.9,6.09],[1797.0,8.56508362],[1797.4,0.86934266]]]
["bitfinex","ETHUSD",1746057699466,[[1796.3,4.6],[1796.0,4.57134364],[1795.9,5.98204831],[1795.7,26.96076664],[1795.3,11.62985954]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.6,5.56607777],[1796.8,5.56569016],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057699665,[[1796.3,4.6],[1796.0,10.13925656],[1795.9,5.98204831],[1795.7,26.96076664],[1795.5,11.59707598]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.6,5.56607777],[1796.8,5.56569016],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057700084,[[1796.3,4.6],[1796.0,10.13925656],[1795.9,5.98204831],[1795.7,26.96076664],[1795.5,12.14707598]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.6,5.56607777],[1796.8,5.56569016],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057700609,[[1796.3,4.6],[1796.0,10.13925656],[1795.9,5.98224212],[1795.7,26.96076664],[1795.5,12.14707598]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.7,5.56583989],[1796.8,5.56569016],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057701588,[[1796.3,4.6],[1796.0,10.13912383],[1795.9,0.41411914],[1795.7,26.96076664],[1795.5,12.14707598]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.7,5.56583989],[1796.8,5.56569016],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057701797,[[1796.3,4.6],[1796.0,10.13912383],[1795.9,5.98227496],[1795.7,26.96076664],[1795.5,12.14707598]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.7,5.56583989],[1796.8,5.56569016],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057702999,[[1796.3,4.6],[1796.0,6.38928019],[1795.9,5.98227496],[1795.8,3.74984364],[1795.7,26.96076664]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.7,5.56583989],[1796.8,5.56569016],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057704065,[[1796.3,4.6],[1796.0,6.38928019],[1795.9,5.98227496],[1795.8,3.74984364],[1795.7,26.96076664]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.7,11.65583989],[1796.8,5.56569016],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057704398,[[1796.3,4.6],[1796.0,6.38928019],[1795.9,5.98227496],[1795.8,3.74984364],[1795.7,26.96076664]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.7,11.65583989],[1796.8,5.56569016],[1799.8,7.356]]]
["bitfinex","ETHUSD",1746057706076,[[1796.3,4.6],[1796.0,6.38928019],[1795.9,5.98227496],[1795.8,3.74984364],[1795.7,26.96076664]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.7,11.65583989],[1796.8,5.56569016],[1799.5,7.357]]]
["bitfinex","ETHUSD",1746057707100,[[1796.3,4.6],[1796.0,6.38928019],[1795.9,5.98227496],[1795.8,3.74984364],[1795.7,26.96076664]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.6,5.56608804],[1796.7,6.09],[1796.8,5.56569016]]]
["bitfinex","ETHUSD",1746057707595,[[1796.3,4.6],[1796.0,0.8215],[1795.9,11.55033276],[1795.8,3.74984364],[1795.7,26.96076664]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.6,5.56608804],[1796.7,6.09],[1796.8,5.56569016]]]
["bitfinex","ETHUSD",1746057707797,[[1796.3,4.6],[1796.0,6.3894238],[1795.9,5.98217694],[1795.8,3.74984364],[1795.7,26.96076664]],[[1796.4,5.56668893],[1796.5,6.32937907],[1796.6,5.56608804],[1796.7,6.09],[1796.8,5.56569016]]]
["bitfinex","ETHUSD",1746057708825,[[1796.0,0.8215],[1795.9,0.41411914],[1795.8,9.31826521],[1795.7,21.392],[1795.6,5.56910983]],[[1796.2,5.56739892],[1796.5,6.32937907],[1796.7,11.6558812],[1796.8,5.56569016],[1796.9,0.55]]]
["bitfinex","ETHUSD",1746057709120,[[1795.8,4.52874364],[1795.6,5.56900281],[1795.5,5.56930074],[1795.4,23.96372799],[1795.3,4.88378646]],[[1796.0,5.56815992],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,7.2796068],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057709408,[[1795.9,4.601],[1795.8,4.52874364],[1795.7,5.56877177],[1795.6,5.98902319],[1795.4,23.96372799]],[[1796.0,5.56815992],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,7.2796068],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057709409,[[1795.9,4.601],[1795.8,4.52874364],[1795.7,5.56877177],[1795.6,5.98902319],[1795.4,23.96372799]],[[1796.0,5.56815992],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057709719,[[1795.9,4.601],[1795.8,4.52874364],[1795.6,5.98902319],[1795.4,23.96372799],[1795.3,7.88378646]],[[1796.0,5.56815992],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057709886,[[1795.9,4.601],[1795.8,4.52874364],[1795.6,11.55797371],[1795.4,23.96372799],[1795.3,7.88378646]],[[1796.0,5.56815992],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057710069,[[1795.9,4.601],[1795.8,4.52874364],[1795.7,5.56885092],[1795.6,5.98901272],[1795.4,23.96372799]],[[1796.0,5.56815992],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057712815,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.56885092],[1795.6,5.98901272],[1795.5,3.74984364]],[[1796.0,5.56815992],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057715511,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.62453213],[1795.6,5.98901272],[1795.5,3.74984364]],[[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057715682,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.56885092],[1795.6,5.98901272],[1795.5,3.74984364]],[[1796.1,11.13566295],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057715888,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.56885092],[1795.6,5.98901272],[1795.5,3.74984364]],[[1796.1,11.13566295],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907],[1818.8,59.90856331]]]
["bitfinex","ETHUSD",1746057716110,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.56874991],[1795.6,0.4200622],[1795.5,3.74984364]],[[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907],[1818.8,59.90856331]]]
["bitfinex","ETHUSD",1746057716609,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.56874991],[1795.6,5.98918731],[1795.5,3.74984364]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057716812,[[1795.9,4.601],[1795.8,0.7789],[1795.6,11.55814285],[1795.5,3.74984364],[1637.7,21.17768595]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057717112,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.5688066],[1795.6,5.98901774],[1795.5,3.74984364]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057718213,[[1795.9,4.601],[1795.8,0.7789],[1795.6,11.55798864],[1795.5,3.74984364],[1637.9,20.14]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057718616,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.56884642],[1795.6,5.98901774],[1795.5,3.74984364]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057719539,[[1795.9,4.601],[1795.8,0.7789],[1795.6,5.98901774],[1795.5,9.31914009],[1637.9,20.14]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057719817,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.56883051],[1795.6,5.98901774],[1795.5,3.74984364]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057720216,[[1795.9,4.601],[1795.8,0.7789],[1795.6,5.98901774],[1795.5,5.56931238],[1795.4,27.71357163]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057720513,[[1795.9,4.601],[1795.8,0.7789],[1795.7,5.56882122],[1795.6,5.98901774],[1795.4,27.71357163]],[[1796.0,5.56792873],[1796.1,5.56774658],[1796.3,6.39720755],[1796.4,6.09],[1796.5,5.56637907]]]
["bitfinex","ETHUSD",1746057721222,[[1795.8,0.7789],[1795.6,5.98901774],[1795.5,5.56936423],[1795.4,22.14384364],[1795.3,8.84664969]],[[1795.9,5.56823876],[1796.0,5.56792873],[1796.2,5.56733993],[1796.3,0.8302],[1796.4,6.09]]]
["bitfinex","ETHUSD",1746057721434,[[1795.8,4.602],[1795.6,1.2466622],[1795.5,5.56936423],[1795.4,27.71346235],[1795.3,3.0]],[[1795.9,5.56823876],[1796.0,5.56807117],[1796.1,6.35534352],[1796.4,11.65687933],[1796.8,11.43369016]]]
["bitfinex","ETHUSD",1746057721640,[[1795.8,4.602],[1795.6,1.2466622],[1795.5,5.56936423],[1795.4,27.71346235],[1795.3,3.0]],[[1795.9,5.56823876],[1796.0,5.56807117],[1796.1,6.35534352],[1796.4,14.65687933],[1796.7,0.42369928]]]
["bitfinex","ETHUSD",1746057722494,[[1795.8,4.602],[1795.6,1.2466622],[1795.5,11.13866593],[1795.4,22.14384364],[1795.3,3.0]],[[1795.9,5.56823876],[1796.0,5.56807117],[1796.1,0.7877],[1796.2,5.56740307],[1796.4,14.65687933]]]
["bitfinex","ETHUSD",1746057723125,[[1795.8,4.602],[1795.6,6.81581451],[1795.5,5.5693017],[1795.4,22.14384364],[1795.3,8.57006689]],[[1795.9,5.56823876],[1796.0,5.56807117],[1796.1,0.7877],[1796.2,5.56740307],[1796.4,14.65687933]]]
["bitfinex","ETHUSD",1746057723838,[[1795.8,4.602],[1795.7,5.56877431],[1795.6,6.81581451],[1795.4,27.71358582],[1795.3,3.0]],[[1796.0,5.56807117],[1796.1,6.35543283],[1796.3,5.56710041],[1796.4,9.09],[1797.1,5.56471681]]]
["bitfinex","ETHUSD",1746057724004,[[1795.8,5.61907743],[1795.7,5.56877431],[1795.6,6.81581451],[1795.4,27.71358582],[1795.3,3.0]],[[1796.0,5.56807117],[1796.1,6.35543283],[1796.3,5.56710041],[1796.4,9.09],[1796.8,5.56569016]]]
["bitfinex","ETHUSD",1746057724505,[[1795.8,5.61907743],[1795.7,5.56877431],[1795.6,6.81581451],[1795.4,27.71358582],[1795.3,3.0]],[[1796.0,5.56807117],[1796.1,5.56773283],[1796.3,6.39080041],[1796.4,9.09],[1796.8,5.56569016]]]
["bitfinex","ETHUSD",1746057724821,[[1795.9,0.8021],[1795.8,11.18748167],[1795.7,5.56864899],[1795.6,0.4200622],[1795.4,27.71358582]],[[1796.1,5.56773283],[1796.3,6.39080041],[1796.4,9.09],[1796.8,5.56569016]]]
["bitfinex","ETHUSD",1746057724822,[[1795.9,0.8021],[1795.8,11.18748167],[1795.7,5.56864899],[1795.6,0.4200622],[1795.5,5.56944527]],[[1796.1,5.56773283],[1796.2,5.5674958],[1796.3,0.8237],[1796.4,14.65676595],[1796.8,6.11569016]]]
["bitfinex","ETHUSD",1746057725006,[[1795.9,6.37031381],[1795.8,5.61907743],[1795.6,5.98917432],[1795.5,5.56944527],[1795.4,22.69384364]],[[1796.3,5.56719189],[1796.4,12.48052089],[1796.5,5.56645376],[1796.8,5.56569016],[1797.4,5.56377651]]]
["bitfinex","ETHUSD",1746057725206,[[1795.9,0.8021],[1795.8,11.18742656],[1795.6,5.98917432],[1795.4,22.69384364],[1795.1,6.36101304]],[[1796.2,5.56750373],[1796.3,5.56719189],[1796.4,6.9137],[1796.5,5.56642606],[1796.6,5.56616586]]]
["bitfinex","ETHUSD",1746057725406,[[1795.9,0.8021],[1795.8,11.18742656],[1795.6,5.98917432],[1795.4,22.69384364],[1795.1,6.36101304]],[[1796.2,5.56750373],[1796.3,5.56719189],[1796.4,6.9137],[1796.5,5.56642606],[1796.6,8.56616586]]]
["bitfinex","ETHUSD",1746057725615,[[1795.9,0.8021],[1795.8,11.18742656],[1795.7,5.56873243],[1795.6,5.98917432],[1795.4,22.69384364]],[[1796.2,11.13505047],[1796.4,6.9137],[1796.5,5.56642606],[1796.6,8.56616586],[1797.0,0.55]]]
["bitfinex","ETHUSD",1746057725816,[[1795.9,0.8021],[1795.8,16.75577335],[1795.6,5.98917432],[1795.4,18.944],[1795.3,12.31982726]],[[1796.2,5.56750373],[1796.3,5.56716118],[1796.4,6.9137],[1796.5,5.56642606],[1796.6,8.56616586]]]
["bitfinex","ETHUSD",1746057725986,[[1795.9,6.37030697],[1795.8,11.18742422],[1795.6,5.98917432],[1795.4,18.944],[1795.3,12.31982726]],[[1796.2,5.56750373],[1796.3,5.56716118],[1796.4,6.9137],[1796.5,5.56642606],[1796.6,8.56616586]]]
["bitfinex","ETHUSD",1746057726187,[[1796.0,0.6370307],[1795.9,6.37030697],[1795.8,11.18742422],[1795.6,5.98917432],[1795.4,18.944]],[[1796.2,5.56750373],[1796.3,5.56716118],[1796.4,6.9137],[1796.5,5.56642606],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057726386,[[1796.0,0.6370307],[1795.9,6.37030697],[1795.8,11.18742422],[1795.6,5.98917432],[1795.4,24.51364099]],[[1796.2,5.56732132],[1796.3,5.56716118],[1796.4,6.9137],[1796.5,5.56642606],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057726606,[[1796.0,0.6370307],[1795.9,6.37015314],[1795.8,5.61907743],[1795.6,5.98917432],[1795.4,24.51364099]],[[1796.3,5.56716118],[1796.4,6.9137],[1796.6,8.56616669],[1860.9,0.16814617],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057726826,[[1796.0,0.6370307],[1795.9,6.37012348],[1795.8,5.61907743],[1795.6,5.98917432],[1795.4,24.51364099]],[[1796.3,5.56716118],[1796.4,12.48052593],[1796.6,8.56616669],[1860.9,0.16814617],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057727125,[[1796.0,0.6370307],[1795.9,6.37012348],[1795.8,11.18743827],[1795.6,5.98917432],[1795.4,24.51364099]],[[1796.3,11.13441434],[1796.4,6.9137],[1796.6,8.56616669],[1819.8,0.2480954],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057727430,[[1796.0,0.6370307],[1795.9,6.37012348],[1795.8,11.18743827],[1795.6,5.98917432],[1795.4,24.51364099]],[[1796.3,11.13441434],[1796.4,6.9137],[1796.6,8.56616669],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057727431,[[1796.0,0.6370307],[1795.9,6.37012348],[1795.8,11.18743827],[1795.6,5.98917432],[1795.4,24.51364099]],[[1796.3,11.13441434],[1796.4,6.9137],[1796.6,8.56616669],[1860.9,0.16814617],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057727616,[[1796.0,0.6370307],[1795.9,6.37012348],[1795.8,11.18743827],[1795.7,3.74984364],[1795.6,5.98917432]],[[1796.3,11.13441434],[1796.4,6.9137],[1796.6,8.56616669],[1799.8,13.90000763],[1800.2,31.17703528]]]
["bitfinex","ETHUSD",1746057727818,[[1796.0,0.6370307],[1795.9,6.37012348],[1795.8,11.18743827],[1795.7,3.74984364],[1795.6,5.98917432]],[[1796.3,11.13439855],[1796.4,6.9137],[1796.6,8.56616669],[1799.8,13.90000763],[1800.2,31.17703528]]]
["bitfinex","ETHUSD",1746057727990,[[1796.0,0.6370307],[1795.9,6.37012348],[1795.8,11.18743827],[1795.7,3.74984364],[1795.6,5.98917432]],[[1796.3,5.56716118],[1796.4,6.9137],[1796.6,8.56616669],[1799.8,13.90000763],[1800.2,31.17703528]]]
["bitfinex","ETHUSD",1746057728194,[[1796.1,0.8021],[1796.0,6.20481912],[1795.9,5.56806583],[1795.8,5.61907743],[1795.7,9.31863053]],[[1796.4,11.65680843],[1796.5,5.56653238],[1796.6,0.8237],[1796.7,5.56580981],[1796.8,8.56569016]]]
["bitfinex","ETHUSD",1746057728419,[[1796.2,4.593],[1796.1,1.50279191],[1796.0,6.20481912],[1795.9,5.56806583],[1795.8,1.01707743]],[[1796.4,5.56680843],[1796.5,5.56653238],[1796.6,6.9137],[1796.7,5.56580981],[1796.8,8.56569016]]]
["bitfinex","ETHUSD",1746057728740,[[1796.2,4.593],[1796.1,1.50279191],[1796.0,0.6370307],[1795.8,6.58560384],[1795.7,3.74984364]],[[1796.5,5.56653238],[1796.6,6.9137],[1796.8,5.5655271],[1797.2,5.56447873],[1797.3,5.868]]]
["bitfinex","ETHUSD",1746057728941,[[1796.2,4.593],[1796.1,7.07031934],[1796.0,5.56777032],[1795.8,6.58560384],[1795.7,3.74984364]],[[1796.5,5.56653238],[1796.6,6.9137],[1796.7,5.56576348],[1796.8,5.5655271],[1797.0,0.55]]]
["bitfinex","ETHUSD",1746057729123,[[1796.2,4.593],[1796.1,7.07031934],[1796.0,5.56777032],[1795.8,6.58560384],[1795.7,3.74984364]],[[1796.5,5.56653238],[1796.6,6.9137],[1796.7,5.56576348],[1796.8,5.5655271],[1796.9,7.601]]]
["bitfinex","ETHUSD",1746057729298,[[1796.2,4.593],[1795.9,5.56799496],[1795.8,1.01707743],[1795.7,3.74984364],[1795.6,8.98892957]],[[1796.3,5.56699883],[1796.4,5.56678262],[1796.6,12.47985355],[1796.8,5.5655271],[1796.9,7.601]]]
["bitfinex","ETHUSD",1746057729504,[[1796.2,4.593],[1796.0,6.37122775],[1795.9,5.56799496],[1795.8,1.01707743],[1795.7,3.74984364]],[[1796.3,5.56699883],[1796.4,5.56678262],[1796.6,12.47985355],[1796.8,5.5655271],[1796.9,7.601]]]
["bitfinex","ETHUSD",1746057729705,[[1796.2,4.593],[1796.1,0.42575907],[1796.0,6.37122775],[1795.9,5.56799496],[1795.8,1.01707743]],[[1796.4,5.56678262],[1796.5,5.56656242],[1796.6,12.47985355],[1796.8,5.5655271],[1796.9,7.601]]]
["bitfinex","ETHUSD",1746057730022,[[1796.2,4.593],[1796.1,5.99327371],[1796.0,6.37102191],[1795.8,6.58561261],[1795.7,3.74984364]],[[1796.4,5.56678262],[1796.5,5.56656242],[1796.6,6.9137],[1796.7,5.56577166],[1796.9,7.601]]]
["bitfinex","ETHUSD",1746057730229,[[1796.2,4.593],[1796.1,0.42575907],[1796.0,6.37102191],[1795.9,5.56809823],[1795.8,6.58561261]],[[1796.4,5.56678262],[1796.5,5.56656242],[1796.6,6.9137],[1796.7,5.56577166],[1796.9,13.16627236]]]
["bitfinex","ETHUSD",1746057730439,[[1796.2,4.593],[1796.0,6.37102191],[1795.9,5.56809823],[1795.8,4.76692107],[1795.7,5.56879498]],[[1796.4,5.56678262],[1796.6,12.47978049],[1796.7,5.56577166],[1796.9,7.601],[1799.8,29.90000763]]]
["bitfinex","ETHUSD",1746057730599,[[1796.2,4.593],[1796.0,6.37102191],[1795.9,5.56809823],[1795.8,4.76692107],[1795.7,5.56879498]],[[1796.3,5.56699883],[1796.4,5.56678262],[1796.6,12.47978049],[1796.7,5.56577166],[1796.9,7.601]]]
["bitfinex","ETHUSD",1746057730937,[[1796.2,4.593],[1796.0,6.37102191],[1795.9,5.56809823],[1795.8,4.76692107],[1795.7,5.56879498]],[[1796.4,5.56688368],[1796.5,5.56656884],[1796.6,12.47978049],[1796.9,13.16634243],[1799.9,1.673346]]]
["bitfinex","ETHUSD",1746057731101,[[1796.2,4.593],[1796.0,6.37102191],[1795.8,4.76692107],[1795.7,5.56879498],[1793.9,7.358]],[[1796.4,5.56688368],[1796.5,5.56656884],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,13.16634243]]]
["bitfinex","ETHUSD",1746057731304,[[1796.2,4.593],[1796.0,11.93874973],[1795.9,0.05567247],[1795.8,4.76692107],[1795.7,5.56879498]],[[1796.4,5.56688368],[1796.5,5.56656884],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,13.16634243]]]
["bitfinex","ETHUSD",1746057731522,[[1796.2,4.593],[1796.0,11.93874973],[1795.8,4.76692107],[1795.7,5.56879498],[1643.8,0.02]],[[1796.4,5.56688368],[1796.5,5.56656884],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,13.16634243]]]
["bitfinex","ETHUSD",1746057731831,[[1796.2,4.593],[1796.0,6.37102191],[1795.9,5.56808917],[1795.8,4.76692107],[1795.7,5.56879498]],[[1796.4,11.13384512],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,13.16634243],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057732069,[[1796.2,4.593],[1796.0,6.37102191],[1795.9,5.56808917],[1795.8,4.76692107],[1795.7,5.56879498]],[[1796.4,5.56688368],[1796.5,5.56654837],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,13.16634243]]]
["bitfinex","ETHUSD",1746057733436,[[1796.2,4.593],[1796.0,6.37102191],[1795.9,9.31793281],[1795.8,1.01707743],[1795.7,5.56879498]],[[1796.4,5.56688368],[1796.5,5.56654837],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,13.16634243]]]
["bitfinex","ETHUSD",1746057733652,[[1796.2,4.593],[1796.1,5.56759597],[1796.0,6.37102191],[1795.9,3.74984364],[1795.8,6.58559032]],[[1796.4,5.56688368],[1796.5,5.56654837],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,13.16634243]]]
["bitfinex","ETHUSD",1746057734511,[[1796.2,4.593],[1796.1,5.56759597],[1796.0,6.37102191],[1795.9,3.74984364],[1795.8,6.58559032]],[[1796.5,5.56654837],[1796.6,12.47991662],[1796.7,5.56585172],[1796.9,7.601],[1797.2,5.56433643]]]
["bitfinex","ETHUSD",1746057735129,[[1796.2,4.593],[1796.1,5.56759597],[1796.0,6.37102191],[1795.9,3.74984364],[1795.8,6.58559032]],[[1796.5,11.13318875],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,7.601],[1797.2,5.56433643]]]
["bitfinex","ETHUSD",1746057735331,[[1796.2,5.4195],[1796.1,5.62326831],[1796.0,5.56772191],[1795.9,3.74984364],[1795.8,6.58559032]],[[1796.5,5.56654837],[1796.6,6.9137],[1796.7,5.56585172],[1796.9,7.601],[1797.2,5.56433643]]]
["bitfinex","ETHUSD",1746057735502,[[1796.2,5.4195],[1796.1,5.56744499],[1795.9,3.74984364],[1795.8,6.58559032],[1793.4,48.0]],[[1796.5,5.56654837],[1796.6,12.47989742],[1796.8,5.56551369],[1796.9,7.601],[1797.2,5.56433643]]]
["bitfinex","ETHUSD",1746057735701,[[1796.2,5.4195],[1796.1,11.13484542],[1795.9,3.74984364],[1795.8,6.58559032],[1793.4,48.0]],[[1796.5,5.56654837],[1796.6,12.47989742],[1796.8,5.56551369],[1796.9,7.601],[1797.2,5.56433643]]]
["bitfinex","ETHUSD",1746057736111,[[1796.2,10.9867861],[1796.1,5.56740043],[1795.9,3.74984364],[1795.8,6.58559032],[1795.1,12.37181046]],[[1796.5,5.56654837],[1796.6,12.47989742],[1796.8,5.56551369],[1796.9,7.601],[1797.2,5.56433643]]]
["bitfinex","ETHUSD",1746057736641,[[1796.2,10.9867861],[1796.1,5.56740043],[1796.0,3.74984364],[1795.8,6.58559032],[1795.5,10.45315174]],[[1796.5,5.56654837],[1796.6,12.47989742],[1796.8,5.56551369],[1796.9,3.0],[1797.2,10.15633643]]]
["bitfinex","ETHUSD",1746057737445,[[1796.2,5.4195],[1796.1,5.56740043],[1796.0,9.31765788],[1795.8,6.58559032],[1795.5,10.45315174]],[[1796.4,5.56671344],[1796.5,5.56654837],[1796.6,6.9137],[1796.7,5.56578625],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057737746,[[1796.2,4.593],[1796.0,10.13620003],[1795.9,5.56810785],[1795.8,6.58559032],[1795.6,3.4200622]],[[1796.4,11.1336295],[1796.6,6.9137],[1796.7,5.56578625],[1796.8,5.56551369],[1798.2,2.74478452]]]
["bitfinex","ETHUSD",1746057737932,[[1796.2,4.593],[1796.0,10.13620003],[1795.9,5.56810785],[1795.8,1.01707743],[1795.7,5.56876565]],[[1796.4,11.1336556],[1796.6,6.9137],[1796.7,5.56578625],[1796.8,5.56551369],[1798.2,2.74478452]]]
["bitfinex","ETHUSD",1746057738129,[[1796.2,4.593],[1796.0,10.13620003],[1795.9,5.56810785],[1795.8,1.01707743],[1795.7,5.56876565]],[[1796.4,5.56671344],[1796.5,5.56654667],[1796.6,6.9137],[1796.7,5.56578625],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057738335,[[1796.2,4.593],[1796.0,4.56844364],[1795.9,5.56807609],[1795.8,6.58551921],[1795.6,8.98914189]],[[1796.3,5.56699883],[1796.4,6.38661344],[1796.6,11.65609142],[1796.8,5.56551369],[1798.1,3.30336347]]]
["bitfinex","ETHUSD",1746057738539,[[1796.2,4.593],[1796.0,3.74984364],[1795.8,12.93507287],[1795.6,0.4200622],[1795.5,10.45318237]],[[1796.3,5.56699883],[1796.4,6.38661344],[1796.5,5.56640015],[1796.6,11.65609142],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057738750,[[1796.2,4.593],[1796.0,3.74984364],[1795.8,12.93507287],[1795.6,0.4200622],[1795.5,13.45318237]],[[1796.3,5.56699883],[1796.4,6.38661344],[1796.5,5.56640015],[1796.6,11.65609142],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057738954,[[1796.2,4.593],[1796.0,3.74984364],[1795.8,12.93501065],[1795.6,0.4200622],[1795.5,13.45318237]],[[1796.3,5.56699883],[1796.4,6.38661344],[1796.5,5.56640015],[1796.6,11.65609142],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057739120,[[1796.2,4.593],[1796.0,3.74984364],[1795.9,5.56822977],[1795.8,7.36663109],[1795.6,0.4200622]],[[1796.3,5.56699883],[1796.4,6.38661344],[1796.5,5.56640015],[1796.6,11.65609142],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057739314,[[1796.2,4.593],[1796.0,3.74984364],[1795.9,5.56822977],[1795.8,7.36663109],[1795.6,5.98919152]],[[1796.3,5.56699883],[1796.4,6.38661344],[1796.5,5.56640015],[1796.6,6.09],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057739515,[[1796.2,4.593],[1796.0,3.74984364],[1795.9,5.56806846],[1795.8,1.79827743],[1795.6,5.98919152]],[[1796.3,5.56699883],[1796.4,6.38661344],[1796.5,5.56640015],[1796.6,6.09],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057739745,[[1796.2,4.593],[1796.0,3.74984364],[1795.9,11.13609739],[1795.8,1.79827743],[1795.6,5.98919152]],[[1796.3,5.56699883],[1796.4,6.38661344],[1796.5,5.56640015],[1796.6,6.09],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057739963,[[1796.2,4.593],[1796.1,6.37361364],[1796.0,3.74984364],[1795.8,1.01707743],[1795.7,5.56879792]],[[1796.4,5.56671344],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057740247,[[1796.2,4.593],[1796.1,0.806],[1796.0,14.88521418],[1795.8,1.01707743],[1795.7,5.56879792]],[[1796.4,5.56671344],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057740451,[[1796.2,4.593],[1796.1,0.806],[1796.0,14.88521751],[1795.8,1.01707743],[1795.7,5.56879792]],[[1796.4,5.56671344],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057740656,[[1796.2,4.593],[1796.1,0.806],[1796.0,9.31750852],[1795.9,5.56806136],[1795.8,1.01707743]],[[1796.4,5.56671344],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057740813,[[1796.2,4.593],[1796.1,0.806],[1796.0,9.31750852],[1795.8,1.01707743],[1795.0,12.50259086]],[[1796.4,5.56671344],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057741016,[[1796.2,4.593],[1796.1,6.37359583],[1796.0,9.31750852],[1795.8,1.01707743],[1795.0,12.50259086]],[[1796.4,5.56671344],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1796.8,5.56551369]]]
["bitfinex","ETHUSD",1746057741458,[[1796.2,4.593],[1796.1,6.37359583],[1796.0,9.31750852],[1795.8,6.58558003],[1795.3,6.01056544]],[[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,16.02448076],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057741754,[[1796.2,4.593],[1796.1,6.37359583],[1796.0,9.31750852],[1795.8,6.58558003],[1795.6,18.8150622]],[[1796.5,11.13321231],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,16.02448076],[1819.8,1.38145147]]]
["bitfinex","ETHUSD",1746057741934,[[1796.2,4.593],[1796.1,6.37359583],[1796.0,9.31750852],[1795.8,6.58558003],[1795.6,18.8150622]],[[1796.5,11.13321231],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,16.02448076],[1799.9,1.673281]]]
["bitfinex","ETHUSD",1746057742129,[[1796.2,4.593],[1796.1,6.37359583],[1796.0,9.31750852],[1795.8,6.58558003],[1795.6,18.8150622]],[[1796.5,11.13321231],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,16.02448076],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057742334,[[1796.2,4.593],[1796.1,6.37359583],[1796.0,9.31750852],[1795.8,6.58558003],[1795.6,18.8150622]],[[1796.5,11.13321231],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,16.02448076],[1799.8,13.90000763]]]
["bitfinex","ETHUSD",1746057742561,[[1796.2,4.593],[1796.1,6.37359583],[1796.0,9.31750852],[1795.8,6.58558003],[1795.6,18.8150622]],[[1796.4,5.56673726],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,16.02448076]]]
["bitfinex","ETHUSD",1746057742923,[[1796.2,4.593],[1796.1,6.37350023],[1796.0,9.31760161],[1795.8,6.58558003],[1795.6,24.3840279]],[[1796.5,5.56654329],[1796.6,12.45379428],[1796.7,5.56582864],[1797.2,10.15648076],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057743217,[[1796.2,4.593],[1796.1,6.37350023],[1796.0,9.31760161],[1795.8,6.58558003],[1795.6,24.3840279]],[[1796.5,11.13323006],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,16.02448076],[1799.3,0.5]]]
["bitfinex","ETHUSD",1746057743446,[[1796.2,4.593],[1796.1,6.37350023],[1796.0,9.31760161],[1795.8,6.58558003],[1795.6,24.3840279]],[[1796.5,11.13323006],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,10.15648076],[1799.3,0.5]]]
["bitfinex","ETHUSD",1746057744249,[[1796.2,4.593],[1796.1,6.37350023],[1796.0,9.31760161],[1795.8,6.58558003],[1795.6,24.3840279]],[[1796.4,5.56672141],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,10.15648076]]]
["bitfinex","ETHUSD",1746057744450,[[1796.2,4.593],[1796.1,6.37350023],[1795.8,6.58558003],[1795.6,24.3840279]],[[1796.4,5.56672141],[1796.5,5.56654329],[1796.6,6.8876],[1796.7,5.56582864],[1797.2,10.15648076]]]
["bitfinex","ETHUSD",1746057744451,[[1796.2,4.593],[1796.1,10.12325709],[1795.9,5.5681894],[1795.8,1.01707743],[1795.6,29.26781409]],[[1796.5,5.56654329],[1796.6,12.4538389],[1796.8,5.56550968],[1797.2,10.15648076],[1799.9,16.0]]]
["bitfinex","ETHUSD",1746057744632,[[1796.2,10.16021557],[1796.1,10.12325709],[1795.9,5.5681894],[1795.8,1.01707743],[1795.6,29.26781409]],[[1796.5,5.56654329],[1796.6,12.4538389],[1796.8,5.56550968],[1797.2,10.15648076],[1799.9,16.0]]]
["bitfinex","ETHUSD",1746057744832,[[1796.2,12.18856284],[1796.1,10.12325709],[1795.9,5.5681894],[1795.8,1.01707743],[1795.7,5.56875714]],[[1796.5,5.56654329],[1796.6,12.4538389],[1796.8,5.56550968],[1797.2,10.15648076],[1798.6,5.51568116]]]
["bitfinex","ETHUSD",1746057745034,[[1796.2,12.18856284],[1796.1,10.12325709],[1795.9,5.5681894],[1795.8,1.01707743],[1795.7,5.56875714]],[[1796.5,5.56654329],[1796.6,12.4538389],[1796.8,5.56550968],[1797.2,10.15648076],[1798.4,8.2648911]]]
["bitfinex","ETHUSD",1746057745355,[[1796.2,12.18856284],[1796.1,10.12325709],[1795.9,5.5681894],[1795.8,1.01707743],[1795.7,5.56875714]],[[1796.5,5.56654329],[1796.6,12.4538389],[1796.8,5.56550968],[1797.2,10.15648076],[1797.4,5.868]]]
["bitfinex","ETHUSD",1746057745748,[[1796.2,12.18856284],[1796.1,10.12325709],[1795.9,5.5681894],[1795.8,1.01707743],[1795.7,5.56875714]],[[1796.6,12.4538389],[1796.8,5.56550968],[1797.2,10.15648076],[1797.4,5.868],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057745943,[[1796.3,6.34342468],[1796.2,12.18844835],[1796.1,3.74984364],[1796.0,5.56790425],[1795.9,5.5681894]],[[1796.6,5.5662389],[1796.7,5.56588764],[1796.8,0.8295],[1796.9,14.65517024],[1797.2,10.15648076]]]
["bitfinex","ETHUSD",1746057746143,[[1796.3,6.34342468],[1796.2,12.18844835],[1796.1,3.74984364],[1796.0,5.56790425],[1795.9,5.5681894]],[[1796.7,11.13187276],[1796.8,0.8295],[1796.9,14.65517024],[1797.2,10.15648076],[1800.2,17.823028]]]
["bitfinex","ETHUSD",1746057746347,[[1796.4,5.56654054],[1796.3,0.7766],[1796.2,6.62134727],[1796.1,9.3174488],[1795.9,23.9631894]],[[1796.8,6.39514429],[1796.9,6.09],[1797.2,10.15648076],[1797.3,1.17886451],[1797.6,5.868]]]
["bitfinex","ETHUSD",1746057746545,[[1796.5,6.89954692],[1796.4,5.62222119],[1796.2,12.18858338],[1796.1,12.74321225],[1795.9,23.9631894]],[[1796.9,11.6553246],[1797.0,0.8295],[1797.1,5.5645981],[1797.4,5.98100733],[1797.5,4.592]]]
["bitfinex","ETHUSD",1746057746749,[[1796.6,4.592],[1796.5,6.89954692],[1796.4,5.56656025],[1796.2,7.59558338],[1796.1,7.17560709]],[[1796.8,5.56548814],[1796.9,11.6553246],[1797.0,0.8295],[1797.1,5.5645981],[1797.3,8.56399851]]]
["bitfinex","ETHUSD",1746057747841,[[1796.6,4.592],[1796.5,6.89954692],[1796.4,5.56656025],[1796.2,7.59558338],[1796.1,7.17560709]],[[1796.9,17.22070961],[1797.0,0.8295],[1797.1,5.5645981],[1797.3,3.0],[1797.6,5.56311293]]]
["bitfinex","ETHUSD",1746057748026,[[1796.6,4.592],[1796.5,6.89954692],[1796.4,5.56656025],[1796.2,7.59558338],[1796.1,7.17560709]],[[1796.9,11.6553246],[1797.0,6.39452432],[1797.1,5.5645981],[1797.3,3.0],[1797.6,5.56311293]]]
["bitfinex","ETHUSD",1746057748324,[[1796.6,5.74115469],[1796.5,6.89954692],[1796.4,5.56656025],[1796.2,7.59558338],[1796.1,7.17560709]],[[1796.9,11.6553246],[1797.0,6.39452432],[1797.1,5.5645981],[1797.3,3.0],[1797.6,5.56311293]]]
["bitfinex","ETHUSD",1746057748525,[[1796.6,5.74115469],[1796.5,6.89954692],[1796.4,5.56656025],[1796.2,7.59558338],[1796.1,7.17560709]],[[1796.9,11.6553246],[1797.0,0.8295],[1797.1,5.5645981],[1797.3,3.0],[1797.6,5.56311293]]]
["bitfinex","ETHUSD",1746057749463,[[1796.6,5.74115469],[1796.5,6.89954692],[1796.4,5.56656025],[1796.2,7.59558338],[1796.1,7.17560709]],[[1796.8,5.5655371],[1796.9,11.6553246],[1797.0,0.8295],[1797.1,5.5645981],[1797.3,3.0]]]
["bitfinex","ETHUSD",1746057750228,[[1796.6,5.74115469],[1796.5,6.89954692],[1796.4,5.56656025],[1796.2,7.59558338],[1796.1,7.17560709]],[[1796.9,11.65534511],[1797.0,6.3945185],[1797.1,5.5645981],[1797.3,3.0],[1797.8,11.43062981]]]
["bitfinex","ETHUSD",1746057750733,[[1796.6,5.74115469],[1796.5,6.89954692],[1796.4,9.31640389],[1796.2,7.59558338],[1796.1,3.42576345]],[[1796.8,5.56546503],[1796.9,11.65534511],[1797.0,0.8295],[1797.1,5.5645981],[1797.3,3.0]]]
["bitfinex","ETHUSD",1746057750965,[[1796.6,5.74115469],[1796.5,6.89954692],[1796.4,9.31640389],[1796.2,7.59558338],[1796.1,3.42576345]],[[1796.8,5.56546503],[1796.9,5.56534511],[1797.0,6.9195],[1797.1,5.5645981],[1797.3,3.0]]]
["bitfinex","ETHUSD",1746057751868,[[1796.6,5.74115469],[1796.5,6.89954692],[1796.4,3.74984364],[1796.2,7.59558338],[1796.1,3.42576345]],[[1796.9,5.56534511],[1797.0,12.48449187],[1797.3,3.0],[1863.9,106.5041125],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057752033,[[1796.7,0.57411547],[1796.6,11.30717053],[1796.5,6.89943434],[1796.4,3.74984364],[1796.3,5.56697622]],[[1796.9,5.56534511],[1797.0,12.48449187],[1797.2,5.5642323],[1797.3,3.0],[1797.8,5.868]]]
["bitfinex","ETHUSD",1746057752433,[[1796.7,0.57411547],[1796.6,5.74115469],[1796.5,6.89943434],[1796.4,9.31639497],[1796.3,5.56697622]],[[1796.9,5.56534511],[1797.0,12.48449187],[1797.2,5.5642323],[1797.3,3.0],[1797.8,5.868]]]
["bitfinex","ETHUSD",1746057752848,[[1796.7,0.57411547],[1796.6,5.74115469],[1796.5,12.46564204],[1796.4,3.74984364],[1796.3,5.56697622]],[[1796.9,5.56534511],[1797.0,12.48449187],[1797.2,5.5642323],[1797.3,3.0],[1797.8,5.868]]]
["bitfinex","ETHUSD",1746057753049,[[1796.7,0.57411547],[1796.6,5.74115469],[1796.5,6.89943434],[1796.4,5.56653138],[1796.3,9.31681986]],[[1796.9,5.56534511],[1797.0,12.48449187],[1797.2,5.5642323],[1797.3,3.0],[1797.8,5.868]]]
["bitfinex","ETHUSD",1746057753249,[[1796.7,0.57411547],[1796.6,5.74115469],[1796.5,12.4656231],[1796.3,9.31681986],[1641.0,0.025]],[[1796.9,5.56534511],[1797.0,12.48449187],[1797.2,5.5642323],[1797.3,3.0],[1797.8,5.868]]]
["bitfinex","ETHUSD",1746057753435,[[1796.7,0.57411547],[1796.6,5.74115469],[1796.5,6.89943434],[1796.4,5.5665376],[1796.3,9.31681986]],[[1796.9,5.56534511],[1797.0,12.48449187],[1797.2,5.5642323],[1797.3,3.0],[1797.8,5.868]]]
["bitfinex","ETHUSD",1746057753651,[[1796.7,0.57411547],[1796.6,5.74115469],[1796.5,12.46565214],[1796.3,9.31681986],[1786.4,0.34866833]],[[1796.9,5.56534511],[1797.0,12.48449187],[1797.2,5.5642323],[1797.3,3.0],[1797.8,5.868]]]
["bitfinex","ETHUSD",1746057753860,[[1796.7,0.57411547],[1796.6,11.36282124],[1796.5,0.55665405],[1796.3,3.74984364],[1796.1,8.99328304]],[[1797.0,5.56499187],[1797.1,5.56470375],[1797.2,6.8865],[1797.3,8.5639521],[1797.8,5.56263734]]]
["bitfinex","ETHUSD",1746057754048,[[1796.7,6.96262952],[1796.6,11.30716333],[1796.4,5.56666863],[1796.3,3.74984364],[1796.1,8.99328304]],[[1797.0,5.56499187],[1797.1,5.56470375],[1797.2,6.8865],[1797.3,8.5639521],[1797.8,5.56263734]]]
["bitfinex","ETHUSD",1746057754246,[[1796.7,1.39691547],[1796.6,11.30716333],[1796.5,5.56618787],[1796.4,5.56666863],[1796.3,3.74984364]],[[1797.0,5.56499187],[1797.1,5.56470375],[1797.2,6.8865],[1797.3,8.5639521],[1797.5,10.15539395]]]
["bitfinex","ETHUSD",1746057754447,[[1796.7,1.39691547],[1796.6,5.74115469],[1796.5,11.13243051],[1796.3,3.74984364],[1796.2,5.56704034]],[[1796.9,5.56529893],[1797.0,5.56499187],[1797.2,12.45072495],[1797.3,8.5639521],[1797.5,4.592]]]
["bitfinex","ETHUSD",1746057754769,[[1796.7,0.57411547],[1796.6,6.52155469],[1796.5,11.13243051],[1796.3,3.74984364],[1796.2,5.56704034]],[[1796.9,5.56529893],[1797.0,5.56499187],[1797.2,12.45072495],[1797.3,8.5639521],[1797.5,4.592]]]
["bitfinex","ETHUSD",1746057754946,[[1796.7,0.57411547],[1796.6,12.08757701],[1796.5,5.56619035],[1796.3,3.74984364],[1796.2,5.56704034]],[[1796.9,5.56529893],[1797.0,5.56499187],[1797.2,12.45072495],[1797.3,8.5639521],[1797.5,4.592]]]
["bitfinex","ETHUSD",1746057755269,[[1796.7,0.57411547],[1796.6,6.52155469],[1796.5,5.56616664],[1796.3,9.31683398],[1795.6,18.05976465]],[[1796.9,5.56529893],[1797.0,5.56499187],[1797.2,12.45072495],[1797.3,8.5639521],[1797.5,4.592]]]
["bitfinex","ETHUSD",1746057755567,[[1796.7,0.57411547],[1796.6,6.52155469],[1796.5,5.56616664],[1796.3,9.31683398],[1795.6,17.63970245]],[[1796.9,5.56529893],[1797.0,5.56499187],[1797.2,12.45072495],[1797.3,8.5639521],[1797.5,4.592]]]
["bitfinex","ETHUSD",1746057756068,[[1796.7,0.57411547],[1796.6,12.5116195],[1796.5,5.56616664],[1796.3,9.31683398],[1795.6,17.63970245]],[[1796.9,5.56529893],[1797.0,5.56499187],[1797.2,12.45072495],[1797.3,8.5639521],[1797.5,4.592]]]
["bitfinex","ETHUSD",1746057756667,[[1796.7,0.57411547],[1796.6,12.51152587],[1796.4,5.5666765],[1796.3,3.74984364],[1795.9,23.96301875]],[[1797.0,5.56499187],[1797.1,5.5646649],[1797.2,6.8865],[1797.3,8.56399385],[1797.5,10.15547073]]]
["bitfinex","ETHUSD",1746057756847,[[1796.8,5.56543272],[1796.7,0.57411547],[1796.6,6.16524055],[1796.5,5.56636633],[1796.4,8.5666765]],[[1797.2,6.36084444],[1797.4,6.09],[1797.6,6.11311293],[1797.8,10.15443078],[1798.6,5.51568116]]]
["bitfinex","ETHUSD",1746057757045,[[1796.9,0.55654327],[1796.8,6.39013272],[1796.7,6.13975444],[1796.6,6.16524055],[1796.5,5.56636633]],[[1797.1,5.56458848],[1797.2,6.36084444],[1797.4,11.65361227],[1797.6,5.56311293],[1797.7,5.1208]]]
["bitfinex","ETHUSD",1746057757359,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,6.13975444],[1796.6,7.13912657]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057757669,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,6.13966049],[1796.6,7.13915232]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057757838,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,11.70527723],[1796.6,1.57324055]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057758034,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,6.39014676],[1796.7,6.13966049],[1796.6,1.57324055]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057760869,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,11.7052059],[1796.6,1.57324055]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057761445,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,11.70524747],[1796.6,1.57324055]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057761779,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,6.13965215],[1796.6,7.13927188]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057762109,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,11.7052544],[1796.6,1.57324055]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057762366,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,6.13965215],[1796.6,7.13916531]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057764087,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,11.70523926],[1796.6,1.57324055]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057764388,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,6.13965215],[1796.6,7.1391343]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057764685,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,0.8247],[1796.7,11.70519783],[1796.6,1.57324055]],[[1797.1,5.56458848],[1797.2,5.56434444],[1797.3,0.8086],[1797.4,11.65361227],[1797.6,8.56311293]]]
["bitfinex","ETHUSD",1746057764886,[[1797.0,4.591],[1796.9,0.55654327],[1796.8,6.39014795],[1796.7,0.57411547],[1796.6,1.57324055]],[[1797.2,5.56434444],[1797.3,6.37262371],[1797.4,11.65361227],[1797.6,8.56311293],[1799.0,3.02507014]]]
["bitfinex","ETHUSD",1746057765073,[[1797.0,5.10575433],[1796.9,6.12158682],[1796.8,6.39014795],[1796.7,0.57411547],[1796.6,5.99010521]],[[1797.2,5.56434444],[1797.3,6.37262371],[1797.4,6.09],[1797.5,5.56337852],[1797.6,3.0]]]
["bitfinex","ETHUSD",1746057765884,[[1797.0,11.46825009],[1796.9,6.12151489],[1796.7,9.1398672],[1796.6,0.42408586],[1796.5,5.56626025]],[[1797.4,5.56377878],[1797.5,6.37387471],[1797.6,5.56304703],[1797.7,6.09],[1797.8,13.15443078]]]
["bitfinex","ETHUSD",1746057766092,[[1797.0,11.46825009],[1796.9,6.12151489],[1796.7,9.1398672],[1796.6,0.42408586],[1796.5,5.56626025]],[[1797.4,5.56377878],[1797.5,6.3738639],[1797.6,5.56304703],[1797.7,6.09],[1797.8,13.15443078]]]
["bitfinex","ETHUSD",1746057766263,[[1797.0,11.46825009],[1796.9,6.12151489],[1796.7,9.1398672],[1796.6,0.42408586],[1796.5,5.56626025]],[[1797.4,5.56377878],[1797.5,0.8104],[1797.6,5.56304703],[1797.7,6.09],[1797.8,8.56243078]]]
["bitfinex","ETHUSD",1746057766663,[[1797.0,11.46825009],[1796.9,6.12151489],[1796.7,9.1398672],[1796.6,0.42408586],[1796.5,5.56626025]],[[1797.3,5.56392021],[1797.4,5.56377878],[1797.5,0.8104],[1797.6,5.56304703],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057767690,[[1797.0,11.46825009],[1796.9,6.12151489],[1796.7,9.1398672],[1796.6,4.1739295],[1796.5,5.56626025]],[[1797.3,5.56392021],[1797.4,5.56377878],[1797.5,0.8104],[1797.6,5.56304703],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057767898,[[1797.0,5.90355433],[1796.9,11.68646567],[1796.7,9.1398672],[1796.6,4.1739295],[1796.2,5.56718976]],[[1797.3,5.56392021],[1797.4,5.56377878],[1797.5,0.8104],[1797.6,5.56304703],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057768290,[[1797.0,5.90355433],[1796.9,6.12149405],[1796.8,5.56533787],[1796.7,3.57411547],[1796.6,9.73991342]],[[1797.2,5.5642423],[1797.3,5.56392021],[1797.5,0.8104],[1797.6,5.56304703],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057768494,[[1797.1,0.59035543],[1797.0,5.90355433],[1796.9,6.12149405],[1796.8,5.56533787],[1796.7,3.0]],[[1797.2,5.5642423],[1797.3,5.56392021],[1797.5,0.8104],[1797.6,5.56304703],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057768977,[[1797.1,0.59035543],[1797.0,5.90355433],[1796.9,6.12149405],[1796.8,5.56533787],[1796.7,3.0]],[[1797.3,5.56392021],[1797.4,5.56376815],[1797.5,0.8104],[1797.6,5.56304703],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057769788,[[1797.1,0.59035543],[1797.0,5.90355433],[1796.9,11.68641875],[1796.7,3.0],[1637.7,21.17768595]],[[1797.3,5.56392021],[1797.4,5.56376815],[1797.5,0.8104],[1797.6,5.56304703],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057769964,[[1797.1,0.59035543],[1797.0,11.46817122],[1796.9,6.12150333],[1796.7,8.56571753],[1796.6,22.5629295]],[[1797.4,5.56376815],[1797.5,6.3738708],[1797.7,11.65271266],[1797.8,3.0],[1798.1,10.14547045]]]
["bitfinex","ETHUSD",1746057770171,[[1797.1,0.59035543],[1797.0,11.46817122],[1796.9,6.12150333],[1796.7,8.56571753],[1796.6,22.5629295]],[[1797.4,11.12761242],[1797.5,0.8104],[1797.7,11.65271266],[1797.8,3.0],[1798.1,10.14547045]]]
["bitfinex","ETHUSD",1746057770361,[[1797.1,0.59035543],[1797.0,11.46817122],[1796.9,0.55654327],[1796.7,12.31556117],[1796.6,18.81308586]],[[1797.4,5.56376815],[1797.5,6.37384745],[1797.7,11.65271266],[1797.8,3.0],[1798.1,10.14547045]]]
["bitfinex","ETHUSD",1746057770567,[[1797.1,6.15478916],[1797.0,11.46817122],[1796.9,0.55654327],[1796.8,5.56541997],[1796.7,12.31556117]],[[1797.4,5.56376815],[1797.5,6.37384745],[1797.7,11.65271266],[1797.8,3.0],[1798.1,10.14547045]]]
["bitfinex","ETHUSD",1746057770765,[[1797.2,0.61547892],[1797.1,6.15478916],[1797.0,11.46817122],[1796.8,5.56541997],[1796.7,6.74984364]],[[1797.4,5.56376815],[1797.5,6.37384745],[1797.7,11.65271266],[1797.8,3.0],[1798.1,10.14547045]]]
["bitfinex","ETHUSD",1746057770964,[[1797.2,0.61547892],[1797.1,0.59035543],[1797.0,11.46817122],[1796.9,5.56496626],[1796.8,5.56541997]],[[1797.4,5.56376815],[1797.5,6.37384745],[1797.7,11.65271266],[1797.8,3.0],[1798.1,10.14547045]]]
["bitfinex","ETHUSD",1746057771278,[[1797.1,0.59035543],[1797.0,11.46827401],[1796.9,5.56501732],[1796.7,12.31551678],[1796.2,10.45094793]],[[1797.3,5.56399566],[1797.4,5.56376815],[1797.5,0.8104],[1797.6,5.56301864],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057771583,[[1797.1,0.59035543],[1797.0,5.90355433],[1796.7,12.31551678],[1796.2,10.45094793],[1640.3,0.04960159]],[[1797.3,5.56399566],[1797.4,5.56376815],[1797.5,0.8104],[1797.6,5.56301864],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057771764,[[1797.1,0.59035543],[1797.0,10.95362721],[1796.7,12.31551678],[1796.2,10.45094793],[1640.3,0.04960159]],[[1797.3,5.56399566],[1797.4,5.56376815],[1797.5,0.8104],[1797.6,5.56301864],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057772093,[[1797.1,0.59035543],[1797.0,10.95362721],[1796.9,5.56508307],[1796.7,12.31551678],[1796.2,10.45094793]],[[1797.3,5.56399566],[1797.4,5.56376815],[1797.5,0.8104],[1797.6,5.56301864],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057774293,[[1797.1,0.59035543],[1797.0,10.95362721],[1796.9,5.56508307],[1796.7,12.31551678],[1796.5,5.56628593]],[[1797.4,5.56376815],[1797.5,6.37387248],[1797.6,5.56301864],[1797.7,6.09],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057774598,[[1797.1,0.59035543],[1797.0,10.95362721],[1796.9,5.56508307],[1796.7,12.31551678],[1796.5,5.56628593]],[[1797.3,5.56399535],[1797.4,5.56376815],[1797.5,0.8104],[1797.6,5.56301864],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057775599,[[1797.1,0.59035543],[1797.0,10.95362721],[1796.9,5.56508307],[1796.7,12.31551678],[1796.5,5.56628593]],[[1797.4,5.56376815],[1797.5,6.3738713],[1797.6,5.56301864],[1797.7,6.09],[1797.8,3.0]]]
["bitfinex","ETHUSD",1746057775894,[[1797.0,5.3888],[1796.9,5.56508307],[1796.8,5.56525883],[1796.7,6.74984364],[1796.6,24.37906012]],[[1797.5,6.3738713],[1797.7,6.09],[1797.8,3.0]]]
["bitfinex","ETHUSD",1746057775895,[[1797.0,5.3888],[1796.9,5.56508307],[1796.8,5.56525883],[1796.7,6.74984364],[1796.6,24.37906012]],[[1797.2,5.56429561],[1797.3,5.56400361],[1797.5,6.37369839],[1797.7,6.09],[1797.8,8.56255555]]]
["bitfinex","ETHUSD",1746057776099,[[1797.0,5.3888],[1796.9,11.13001797],[1796.7,6.74984364],[1796.6,24.37906012],[1792.4,1.672395]],[[1797.3,5.56400361],[1797.4,5.56376536],[1797.5,6.37369839],[1797.7,6.09],[1797.8,8.56255555]]]
["bitfinex","ETHUSD",1746057776297,[[1797.0,10.95361219],[1796.9,11.13001797],[1796.7,6.74984364],[1796.6,24.37906012],[1792.4,1.672395]],[[1797.3,5.56400361],[1797.4,5.56376536],[1797.5,6.37369839],[1797.7,6.09],[1797.8,8.56255555]]]
["bitfinex","ETHUSD",1746057776298,[[1797.0,10.95361219],[1796.9,5.5649349],[1796.7,6.74984364],[1796.6,24.37906012],[1792.4,1.672395]],[[1797.3,5.56400361],[1797.4,5.56376536],[1797.5,0.8104],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057776486,[[1797.0,10.95361219],[1796.9,5.5649349],[1796.7,12.31558929],[1796.6,24.37906012],[1796.2,4.88378646]],[[1797.3,5.56400361],[1797.4,5.56376536],[1797.5,0.8104],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057776801,[[1797.0,4.591],[1796.9,5.5649349],[1796.7,12.31558929],[1796.6,18.81308586],[1796.2,10.45087338]],[[1797.3,5.56400361],[1797.4,5.56377565],[1797.5,0.8104],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057776988,[[1797.0,10.15572929],[1796.9,5.5649349],[1796.8,0.8252],[1796.7,12.31558929],[1796.6,18.81308586]],[[1797.3,5.56400361],[1797.4,5.56377565],[1797.5,0.8104],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057777288,[[1797.0,11.72779571],[1796.9,5.5649349],[1796.8,0.8252],[1796.7,12.31558929],[1796.6,18.81308586]],[[1797.3,5.56400361],[1797.4,5.56377565],[1797.5,0.8104],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057777694,[[1797.0,6.16306642],[1796.9,5.5649349],[1796.8,6.39046978],[1796.7,12.31558929],[1796.6,18.81308586]],[[1797.3,5.56400361],[1797.4,5.56377565],[1797.5,0.8104],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057777902,[[1797.0,4.591],[1796.9,11.12986864],[1796.8,0.8252],[1796.7,12.31558929],[1796.6,18.81308586]],[[1797.3,5.56400361],[1797.4,5.56377565],[1797.5,0.8104],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057778194,[[1797.0,4.591],[1796.9,5.56493374],[1796.8,6.39055775],[1796.7,6.74984364],[1796.6,24.37907724]],[[1797.3,5.56400361],[1797.5,0.8104],[1797.6,5.56307015],[1797.7,6.09],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057778404,[[1797.0,4.591],[1796.9,5.56493374],[1796.8,6.39055775],[1796.7,6.74984364],[1796.6,24.37907724]],[[1797.2,5.56437622],[1797.3,6.39080361],[1797.5,5.56332682],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057778569,[[1797.0,4.591],[1796.9,5.56493374],[1796.8,6.39055775],[1796.7,3.0],[1796.6,28.12892088]],[[1797.2,5.56437622],[1797.3,6.39080361],[1797.5,5.56332682],[1797.6,5.56307015],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057778769,[[1796.6,8.33284364],[1796.3,0.7803],[1796.0,18.386],[1795.7,7.13754646],[1795.5,6.64044827]],[[1797.5,5.56332682],[1797.7,6.09]]]
["bitfinex","ETHUSD",1746057778770,[[1796.6,8.33284364],[1796.3,0.7803],[1796.0,18.386],[1795.7,7.13754646],[1795.5,6.64044827]],[[1796.7,5.56575944],[1796.8,6.33618604],[1797.0,5.56483027],[1797.1,0.55],[1797.4,6.09]]]
["bitfinex","ETHUSD",1746057779105,[[1796.6,3.74984364],[1796.5,4.583],[1796.2,0.7803],[1796.0,23.95385581],[1795.9,5.56817192]],[[1796.7,5.56575944],[1796.8,6.33618604],[1796.9,5.56527285],[1797.0,5.56494726],[1797.1,6.11453032]]]
["bitfinex","ETHUSD",1746057779400,[[1796.6,3.74984364],[1796.5,4.583],[1796.2,0.7803],[1796.0,29.52158589],[1795.4,5.56975501]],[[1796.7,5.56575944],[1796.8,6.33618604],[1796.9,5.56527285],[1797.0,5.56494726],[1797.1,6.11453032]]]
["bitfinex","ETHUSD",1746057779586,[[1796.6,3.74984364],[1796.5,4.583],[1796.2,0.7803],[1796.1,10.87699602],[1796.0,21.386]],[[1796.7,5.56575944],[1796.8,6.33618604],[1796.9,5.56527285],[1797.0,5.56494726],[1797.1,6.11453032]]]
["bitfinex","ETHUSD",1746057779786,[[1796.6,3.74984364],[1796.2,6.34748195],[1796.1,10.87699602],[1796.0,21.386],[1795.9,5.56818152]],[[1796.7,5.56575944],[1796.8,6.33618604],[1796.9,5.56527285],[1797.1,6.11453032],[1797.3,5.56399461]]]
["bitfinex","ETHUSD",1746057780103,[[1796.6,3.74984364],[1796.5,4.583],[1796.2,6.34748195],[1796.1,10.87699602],[1796.0,21.386]],[[1796.7,5.56575944],[1796.8,6.33618604],[1796.9,5.56527285],[1797.1,6.11453032],[1797.3,5.56399461]]]
["bitfinex","ETHUSD",1746057780473,[[1796.6,3.74984364],[1796.5,4.583],[1796.2,6.34742673],[1796.1,5.30954991],[1796.0,26.95370274]],[[1796.7,5.56575944],[1796.8,6.33618604],[1797.0,5.56489372],[1797.3,5.56399461],[1797.4,12.8324735]]]
["bitfinex","ETHUSD",1746057780671,[[1796.5,4.583],[1796.2,0.7803],[1796.1,0.42576345],[1796.0,26.95370274],[1795.9,9.31802516]],[[1796.7,5.56575944],[1796.8,6.33618604],[1797.0,5.56489372],[1797.3,5.56399461],[1797.4,12.8324735]]]
["bitfinex","ETHUSD",1746057780893,[[1796.5,5.0413],[1796.2,0.7803],[1796.1,0.42576345],[1796.0,26.95370274],[1795.9,9.31802516]],[[1796.7,5.56575944],[1796.8,6.33618604],[1797.0,5.56489372],[1797.3,5.56399461],[1797.4,12.8324735]]]
["bitfinex","ETHUSD",1746057781080,[[1796.5,11.38607553],[1796.2,0.7803],[1796.1,0.42576345],[1796.0,26.95370274],[1795.9,9.31802516]],[[1797.0,5.56489372],[1797.4,12.8324735]]]
["bitfinex","ETHUSD",1746057781081,[[1796.5,11.38607553],[1796.2,5.5672883],[1796.1,5.99337589],[1796.0,18.386],[1795.9,3.74984364]],[[1796.9,5.56532415],[1797.0,0.8095],[1797.1,5.56456455],[1797.4,12.20360899],[1797.6,5.56311089]]]
["bitfinex","ETHUSD",1746057781296,[[1796.5,11.38607553],[1796.4,5.5664998],[1796.2,5.5672883],[1796.1,8.99337589],[1796.0,18.386]],[[1796.8,5.56545365],[1796.9,5.56532415],[1797.0,0.8095],[1797.1,5.56456455],[1797.4,12.20360899]]]
["bitfinex","ETHUSD",1746057781497,[[1796.5,11.38607553],[1796.4,5.5664998],[1796.2,5.5672883],[1796.1,8.99337589],[1796.0,18.386]],[[1796.8,5.56545365],[1797.0,6.37451281],[1797.1,5.56456455],[1797.4,12.20360899],[1798.7,21.41461039]]]
["bitfinex","ETHUSD",1746057781698,[[1796.5,11.38607553],[1796.4,5.5664998],[1796.2,5.5672883],[1796.1,3.42576345],[1796.0,18.386]],[[1796.8,5.56545365],[1796.9,5.56515199],[1797.0,0.8095],[1797.1,5.56456455],[1797.4,12.20360899]]]
["bitfinex","ETHUSD",1746057782074,[[1796.5,5.8197],[1796.4,5.56649555],[1796.3,5.56685188],[1796.2,3.74984364],[1796.1,8.99333398]],[[1796.8,5.56545365],[1796.9,5.5652785],[1797.0,0.8095],[1797.1,5.56456455],[1797.3,5.56406009]]]
["bitfinex","ETHUSD",1746057782702,[[1796.5,5.8197],[1796.4,5.56649555],[1796.2,3.74984364],[1796.1,8.99333398],[1795.0,10.3863842]],[[1796.8,5.56545365],[1796.9,5.5652785],[1797.0,0.8095],[1797.1,5.56456455],[1797.3,5.56406009]]]
["bitfinex","ETHUSD",1746057782907,[[1796.5,5.8197],[1796.4,5.5664668],[1796.2,9.31711272],[1796.1,8.99333398],[1795.7,5.57246679]],[[1796.9,5.5652785],[1797.0,5.56500138],[1797.1,0.8135],[1797.2,8.56425131],[1797.4,11.65360899]]]
["bitfinex","ETHUSD",1746057783118,[[1796.6,0.58197],[1796.5,16.95200818],[1796.2,9.31711272],[1796.1,8.99333398],[1795.7,5.57246679]],[[1796.9,5.5652785],[1797.0,5.56500138],[1797.1,0.8135],[1797.2,8.56425131],[1797.4,11.65360899]]]
["bitfinex","ETHUSD",1746057783277,[[1796.6,6.14803162],[1796.5,11.38585409],[1796.2,9.31711272],[1796.1,8.99333398],[1795.8,6.61]],[[1796.9,5.5652785],[1797.0,5.56500138],[1797.1,0.8135],[1797.2,8.56425131],[1797.4,11.65360899]]]
["bitfinex","ETHUSD",1746057783672,[[1796.6,6.14803162],[1796.5,11.38585409],[1796.3,5.56697807],[1796.2,3.74984364],[1796.1,8.99333398]],[[1796.9,5.5652785],[1797.0,5.56500138],[1797.1,0.8135],[1797.2,8.56425131],[1797.4,11.65360899]]]
["bitfinex","ETHUSD",1746057783871,[[1796.7,0.8141],[1796.6,6.14803162],[1796.5,10.60745409],[1796.3,5.56697807],[1796.2,3.74984364]],[[1797.0,5.56500138],[1797.1,5.56467464],[1797.2,9.37775131],[1797.4,11.65360899],[1800.5,46.38]]]
["bitfinex","ETHUSD",1746057784073,[[1796.7,0.8141],[1796.6,6.14803162],[1796.5,10.60745409],[1796.3,5.56697807],[1796.2,3.74984364]],[[1797.0,5.56500138],[1797.2,9.37775131],[1797.4,11.65360899],[1800.5,46.38],[1800.8,25.02703528]]]
["bitfinex","ETHUSD",1746057784388,[[1796.7,0.8141],[1796.6,6.14803162],[1796.5,10.60745409],[1796.3,5.56697807],[1796.2,3.74984364]],[[1797.0,5.56500138],[1797.2,9.37775131],[1797.4,11.65360899],[1800.5,32.052665],[1800.6,16.0]]]
["bitfinex","ETHUSD",1746057784589,[[1796.7,0.8141],[1796.6,0.58197],[1796.5,10.60745409],[1796.4,5.56653856],[1796.2,9.31710928]],[[1796.9,5.56528107],[1797.0,5.56500138],[1797.2,6.37775131],[1797.4,14.65360899],[1800.5,32.052665]]]
["bitfinex","ETHUSD",1746057784794,[[1796.7,0.8141],[1796.6,0.58197],[1796.5,16.17362636],[1796.2,9.31710928],[1640.5,20.91597796]],[[1796.9,5.56528107],[1797.0,5.56500138],[1797.2,6.37775131],[1797.4,14.65360899],[1800.5,32.052665]]]
["bitfinex","ETHUSD",1746057785096,[[1796.7,0.8141],[1796.6,0.58197],[1796.5,16.17362636],[1796.2,9.31710928],[1640.5,20.91597796]],[[1796.9,5.56528107],[1797.0,5.56500138],[1797.2,6.37775131],[1797.4,14.65360899],[1800.5,30.38]]]
["bitfinex","ETHUSD",1746057785409,[[1796.7,0.8141],[1796.6,0.58197],[1796.5,10.60747788],[1796.4,5.56650241],[1796.3,5.56699655]],[[1796.9,5.56528107],[1797.0,5.56500138],[1797.2,6.37775131],[1797.4,14.65360899],[1800.5,30.38]]]
["bitfinex","ETHUSD",1746057785707,[[1796.7,0.8141],[1796.6,0.58197],[1796.5,16.17365576],[1796.4,3.74984364],[1796.3,5.56699655]],[[1796.9,5.56528107],[1797.0,5.56500138],[1797.2,6.37775131],[1797.4,14.65360899],[1800.5,30.38]]]
["bitfinex","ETHUSD",1746057786375,[[1796.7,0.8141],[1796.6,0.58197],[1796.5,10.60747788],[1796.4,9.31634406],[1796.3,5.56699655]],[[1796.9,5.56528107],[1797.0,5.56500138],[1797.2,6.37775131],[1797.4,14.65360899],[1800.5,30.38]]]
["bitfinex","ETHUSD",1746057786575,[[1796.6,0.58197],[1796.5,11.36577788],[1796.4,9.31634406],[1796.2,5.56726309],[1796.1,3.97576345]],[[1796.9,5.56528107],[1797.1,5.56452396],[1797.2,0.8135],[1797.4,14.65360899],[1798.7,21.41461039]]]
["bitfinex","ETHUSD",1746057786772,[[1796.6,0.58197],[1796.5,11.36577788],[1796.4,9.31634406],[1796.1,3.97576345]],[[1796.9,5.56528107],[1797.1,5.56452396],[1797.2,0.8135],[1797.4,14.65360899],[1798.7,21.41461039]]]
["bitfinex","ETHUSD",1746057786773,[[1796.6,0.58197],[1796.5,5.7996],[1796.4,9.31634406],[1796.3,5.56687744],[1796.1,9.54329101]],[[1796.8,5.56554592],[1796.9,6.34688107],[1797.1,5.56452396],[1797.3,5.56401631],[1797.4,14.65360899]]]
["bitfinex","ETHUSD",1746057787296,[[1796.6,0.58197],[1796.5,5.7996],[1796.4,9.31634406],[1796.3,5.56687744],[1796.1,9.54329101]],[[1796.8,5.56554592],[1796.9,6.34684433],[1797.1,5.56452396],[1797.3,5.56401631],[1797.4,14.65360899]]]
["bitfinex","ETHUSD",1746057787591,[[1796.5,5.7996],[1796.4,3.74984364],[1796.3,5.56685966],[1796.1,3.42576345],[1794.0,5.98119845]],[[1796.8,5.56554592],[1796.9,0.7816],[1797.3,6.11408946],[1797.4,14.65360899],[1797.8,5.868]]]
["bitfinex","ETHUSD",1746057787791,[[1796.5,5.7996],[1796.4,9.31642405],[1796.3,5.56685966],[1796.1,8.99335242],[1795.9,11.00184001]],[[1796.8,5.56554592],[1796.9,6.34692369],[1797.1,5.56461429],[1797.3,6.11408946],[1797.4,14.65360899]]]
["bitfinex","ETHUSD",1746057788100,[[1796.5,5.7996],[1796.4,9.31642405],[1796.3,5.56685966],[1796.1,8.99335242],[1795.9,11.00184001]],[[1796.8,5.56554592],[1796.9,0.7816],[1797.1,5.56461429],[1797.3,6.11408946],[1797.4,14.65360899]]]
["bitfinex","ETHUSD",1746057788304,[[1796.5,5.7996],[1796.4,9.31635697],[1796.3,5.56684981],[1796.1,8.99335242],[1795.9,11.00184001]],[[1796.8,5.56554592],[1796.9,6.34688644],[1797.1,5.56461429],[1797.3,6.11408946],[1797.4,14.65360899]]]
["bitfinex","ETHUSD",1746057788513,[[1796.5,5.7996],[1796.4,9.31634676],[1796.3,5.56681858],[1796.1,8.99335242],[1795.9,11.00184001]],[[1796.8,5.56554592],[1796.9,6.34688644],[1797.1,5.56461429],[1797.3,6.11408946],[1797.4,14.65360899]]]
["bitfinex","ETHUSD",1746057789110,[[1796.5,5.7996],[1796.4,9.31634676],[1796.3,5.56681858],[1796.1,8.99335242],[1795.9,11.00184001]],[[1796.8,5.56554592],[1796.9,6.34688644],[1797.1,5.56461429],[1797.2,6.09],[1797.3,6.11408946]]]
["bitfinex","ETHUSD",1746057789287,[[1796.5,5.7996],[1796.4,5.56650312],[1796.3,9.31666222],[1796.1,8.99335242],[1795.9,6.11805355]],[[1796.8,5.56554592],[1796.9,6.34688644],[1797.1,5.56461429],[1797.2,6.09],[1797.3,6.11408946]]]
["bitfinex","ETHUSD",1746057789495,[[1796.5,5.7996],[1796.4,5.56650312],[1796.3,9.31666222],[1796.1,8.99335242],[1795.9,6.11805355]],[[1796.8,5.56554592],[1796.9,6.34688644],[1797.1,5.56461429],[1797.2,6.09],[1797.3,11.98208946]]]
["bitfinex","ETHUSD",1746057789920,[[1796.5,5.7996],[1796.3,9.31666222],[1796.2,5.56713549],[1796.1,8.99335242],[1795.9,6.11805355]],[[1796.8,5.56554592],[1796.9,0.7816],[1797.0,5.56483181],[1797.2,6.09],[1797.3,6.11408946]]]
["bitfinex","ETHUSD",1746057790082,[[1796.5,5.0413],[1796.4,0.7504],[1796.3,9.31666222],[1796.2,5.56713549],[1796.1,3.42576345]],[[1796.7,5.56601107],[1796.9,0.7816],[1797.0,5.56483181],[1797.2,11.654398],[1797.3,6.11408946]]]
["bitfinex","ETHUSD",1746057790407,[[1796.5,4.583],[1796.4,0.7504],[1796.3,3.74984364],[1796.2,5.56711715],[1796.1,3.42576345]],[[1796.6,5.56606924],[1796.7,5.5660075],[1796.9,6.34680601],[1797.0,5.56483181],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057790918,[[1796.5,4.583],[1796.4,0.7504],[1796.3,9.3167465],[1796.2,5.56711715],[1796.1,3.42576345]],[[1796.6,5.56606924],[1796.7,5.5660075],[1796.9,6.34680601],[1797.0,5.56483181],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057791117,[[1796.5,4.583],[1796.4,0.7504],[1796.3,9.3167465],[1796.2,5.56711715],[1796.1,3.42576345]],[[1796.7,5.5660075],[1796.8,5.56563075],[1796.9,6.34680601],[1797.2,11.65439859],[1859.0,0.025]]]
["bitfinex","ETHUSD",1746057791317,[[1796.5,4.583],[1796.4,0.7504],[1796.3,9.31663946],[1796.2,5.56714536],[1796.1,3.42576345]],[[1796.7,5.5660075],[1796.8,5.56563075],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057791618,[[1796.5,4.583],[1796.4,0.7504],[1796.3,9.31663946],[1796.2,5.56714536],[1796.1,3.42576345]],[[1796.7,11.13199823],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859],[1859.0,0.025]]]
["bitfinex","ETHUSD",1746057791915,[[1796.5,4.583],[1796.4,0.7504],[1796.3,9.31663946],[1796.2,5.56714536],[1796.1,3.42576345]],[[1796.6,5.56606924],[1796.7,5.56599073],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057792135,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.316989],[1796.1,3.42576345]],[[1796.6,5.56606924],[1796.7,5.56599073],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057792311,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31699374],[1796.1,3.42576345]],[[1796.7,5.56599073],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057792617,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31697714],[1796.1,3.42576345]],[[1796.7,5.56599073],[1796.8,5.56561268],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057793085,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31697714],[1796.1,3.42576345]],[[1796.7,11.13198761],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057793284,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31697714],[1796.1,3.42576345]],[[1796.7,5.56599073],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057793627,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31697714],[1796.1,3.42576345]],[[1796.7,11.13199605],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057793819,[[1796.5,4.583],[1796.4,0.7504],[1796.3,11.13363521],[1796.2,3.74984364],[1796.1,3.42576345]],[[1796.7,5.56599073],[1796.8,5.56557998],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057794121,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,3.74984364],[1796.1,3.42576345]],[[1796.7,5.56599073],[1796.8,5.56557998],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057794122,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31699834],[1796.1,3.42576345]],[[1796.7,5.56599073],[1796.8,5.56557998],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057794721,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31699834],[1796.1,3.42576345]],[[1796.7,11.13199888],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859],[1800.2,37.40600763]]]
["bitfinex","ETHUSD",1746057794921,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31699834],[1796.1,3.42576345]],[[1796.7,5.56599073],[1796.8,5.56563777],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057795218,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31699834],[1796.1,3.42576345]],[[1796.7,11.1319839],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057795518,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31699834],[1796.1,3.42576345]],[[1796.7,5.56598819],[1796.8,5.56561229],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057795713,[[1796.5,4.583],[1796.4,0.7504],[1796.3,11.13359892],[1796.2,3.74984364],[1796.1,3.42576345]],[[1796.7,5.56598819],[1796.8,5.56561229],[1796.9,0.7816],[1797.0,5.56492024],[1797.2,11.65439859]]]
["bitfinex","ETHUSD",1746057796024,[[1796.5,4.583],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31699143],[1796.1,3.42576345]],[[1796.6,5.56606924],[1796.7,5.56598819],[1796.9,6.34674195],[1797.0,5.56492024],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057796487,[[1796.5,4.606],[1796.4,0.7504],[1796.3,5.56679582],[1796.2,9.31699143],[1796.1,3.42576345]],[[1796.6,5.56606924],[1796.7,5.56598819],[1796.9,6.34674195],[1797.0,5.56492024],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057796816,[[1796.5,4.606],[1796.4,0.7504],[1796.2,14.88412943],[1796.1,3.42576345],[1794.8,4.7636]],[[1796.6,5.56606924],[1796.7,5.56598819],[1796.9,6.34674195],[1797.0,5.56492024],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057796982,[[1796.5,4.606],[1796.4,0.7504],[1796.2,9.31698164],[1796.1,3.42576345],[1794.8,7.51846718]],[[1796.6,5.56606924],[1796.7,5.56598819],[1796.9,6.34674195],[1797.0,5.56492024],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057797187,[[1796.5,4.606],[1796.4,0.7504],[1796.3,5.5669456],[1796.2,9.31698164],[1796.1,3.42576345]],[[1796.6,5.56606924],[1796.7,5.56598819],[1796.9,6.34674195],[1797.0,5.56492024],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057797388,[[1796.4,0.7504],[1796.3,5.5669456],[1796.2,9.31698164],[1796.1,3.42576345]],[[1796.6,5.56606924],[1796.7,5.56598819],[1796.9,6.34674195],[1797.0,5.56492024],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057797389,[[1796.2,15.66967017],[1796.1,3.42576345],[1796.0,18.386],[1795.9,6.11814427],[1794.8,4.7636]],[[1796.6,5.56606924],[1796.9,5.56514195],[1797.0,5.56492024],[1797.2,6.09],[1798.4,2.70437694]]]
["bitfinex","ETHUSD",1746057797588,[[1796.5,4.606],[1796.3,1.56696702],[1796.2,15.66961876],[1796.1,3.42576345],[1796.0,18.386]],[[1796.6,5.56606924],[1796.7,6.38457816],[1796.9,5.56514195],[1797.0,5.56492024],[1797.2,6.09]]]
["bitfinex","ETHUSD",1746057798300,[[1796.2,4.53544364],[1796.1,8.99318047],[1796.0,18.386],[1795.8,11.62846187],[1795.7,5.43378646]],[[1796.5,5.56649436],[1796.6,5.56624273],[1796.7,0.8187],[1796.8,5.56547362],[1797.0,11.65492024]]]
["bitfinex","ETHUSD",1746057798506,[[1796.3,4.606],[1796.2,4.53544364],[1796.1,14.56060001],[1796.0,18.386],[1795.8,11.62846187]],[[1796.5,5.56649436],[1796.6,5.56624273],[1796.7,0.8187],[1796.8,5.56547362],[1797.0,11.65492024]]]
["bitfinex","ETHUSD",1746057798702,[[1796.2,4.53544364],[1796.1,8.99318047],[1796.0,23.95377199],[1795.8,11.62846187],[1795.7,4.88378646]],[[1796.5,5.56649436],[1796.7,0.8187],[1796.8,5.56547362],[1797.0,11.65492024],[1797.3,16.58808946]]]
["bitfinex","ETHUSD",1746057798908,[[1796.3,4.606],[1796.2,5.10270605],[1796.1,8.99318047],[1796.0,23.95377199],[1795.8,11.62846187]],[[1796.5,11.13314692],[1796.7,0.8187],[1796.8,5.56547362],[1797.0,11.65492024],[1797.3,16.58808946]]]
["bitfinex","ETHUSD",1746057799102,[[1796.3,4.606],[1796.2,5.10270605],[1796.1,9.81698047],[1796.0,23.95377199],[1795.8,11.62846187]],[[1796.4,5.56668893],[1796.5,5.56649436],[1796.7,6.38449487],[1797.0,11.65492024],[1797.2,5.56450642]]]
["bitfinex","ETHUSD",1746057799663,[[1796.2,3.74984364],[1796.1,0.8238],[1796.0,18.386],[1795.9,5.56811079],[1795.3,6.06]],[[1796.3,5.56699883],[1796.4,5.56668893],[1796.6,5.56629],[1796.7,5.56579487],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057799791,[[1796.2,8.35584364],[1795.9,6.39411079],[1795.8,5.56842949],[1795.7,23.27378646],[1795.6,5.56908648]],[[1796.3,5.56699883],[1796.4,6.34598893],[1796.6,5.56629],[1796.7,5.56579487],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057800189,[[1796.2,4.606],[1796.1,3.74984364],[1795.9,6.39411079],[1795.8,5.56842949],[1795.7,21.39]],[[1796.3,5.56699883],[1796.4,6.34598893],[1796.6,5.56629],[1796.7,5.56579487],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057800701,[[1796.2,4.606],[1796.1,3.74984364],[1795.9,11.96217204],[1795.7,21.39],[1640.0,0.305]],[[1796.3,5.56699883],[1796.4,6.34598893],[1796.6,5.56629],[1796.7,5.56579487],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057800945,[[1796.2,4.606],[1796.1,3.74984364],[1796.0,5.5678929],[1795.9,6.39406125],[1795.7,26.95882459]],[[1796.3,5.56699883],[1796.4,6.34598893],[1796.6,5.56629],[1796.9,11.6553506],[1800.1,10.8711412]]]
["bitfinex","ETHUSD",1746057802028,[[1796.2,4.606],[1796.1,3.74984364],[1795.9,6.39404704],[1795.7,26.95882459],[1794.7,8.2648694]],[[1796.3,5.56699883],[1796.4,6.34598893],[1796.6,5.56629],[1796.8,5.56558387],[1796.9,11.6553506]]]
["bitfinex","ETHUSD",1746057802029,[[1796.2,4.606],[1796.1,3.74984364],[1795.9,6.39404704],[1795.7,26.95882459],[1794.7,8.2648694]],[[1796.3,5.56699883],[1796.4,6.34598893],[1796.6,5.56629],[1796.8,5.56558387],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057802205,[[1796.2,4.607],[1796.1,3.74984364],[1795.9,6.39404704],[1795.8,5.56842262],[1795.7,21.39]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56629],[1796.8,5.56558387],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057802719,[[1796.2,4.607],[1795.9,6.39404704],[1795.8,5.56842262],[1795.7,21.39]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56629],[1796.8,5.56558387],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057802720,[[1796.2,4.607],[1795.9,12.38877551],[1795.8,3.74984364],[1795.7,21.39],[1795.6,5.56907564]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56629],[1796.8,5.56558387],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057803243,[[1796.2,4.607],[1795.9,6.82072847],[1795.8,9.31820385],[1795.7,21.39],[1795.6,5.56907564]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56629],[1796.8,5.56558387],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057803446,[[1796.2,4.607],[1796.0,5.56787375],[1795.9,6.82072847],[1795.8,3.74984364],[1795.7,26.95885593]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56629],[1796.8,5.56558387],[1796.9,6.09]]]
["bitfinex","ETHUSD",1746057803825,[[1796.2,4.607],[1796.0,5.56787375],[1795.9,6.82072847],[1795.8,3.74984364],[1795.7,26.95885593]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56629],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057804233,[[1796.2,4.607],[1795.9,6.82072847],[1795.8,9.31830499],[1795.7,21.39],[1795.6,5.56910219]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.5,5.56640155],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057806146,[[1796.2,4.607],[1795.9,12.38881149],[1795.8,3.74984364],[1795.7,21.39],[1795.6,5.56910219]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56616494],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057807447,[[1796.2,4.607],[1795.9,6.82072847],[1795.8,9.31820869],[1795.7,21.39],[1795.6,5.56910219]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56616494],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057807844,[[1796.2,4.607],[1795.9,12.38875578],[1795.8,3.74984364],[1795.7,21.39],[1795.6,5.56910219]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56616494],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057808050,[[1796.2,4.607],[1795.9,12.38873123],[1795.8,3.74984364],[1795.7,21.39],[1795.6,5.56910219]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56616494],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057808655,[[1796.2,4.607],[1795.9,6.82070392],[1795.8,9.31821154],[1795.7,21.39],[1795.6,5.56910219]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56616494],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057809146,[[1796.2,4.607],[1795.9,6.82070392],[1795.8,5.56835209],[1795.7,25.13984364],[1795.6,5.56910219]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.6,5.56616494],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057809913,[[1796.2,4.607],[1795.9,6.82070392],[1795.8,5.56835209],[1795.7,25.13984364],[1795.6,5.56910219]],[[1796.3,5.56699883],[1796.4,6.34612789],[1796.5,5.56638458],[1796.7,6.09],[1796.8,5.56558387]]]
["bitfinex","ETHUSD",1746057810655,[[1796.0,4.607],[1795.7,22.93804364],[1795.0,5.57077992],[1794.9,11.87856544],[1794.7,12.70934496]],[[1796.2,5.56730876],[1796.3,1.95451267],[1796.5,6.09],[1796.6,5.56613606],[1796.8,8.56558387]]]
["bitfinex","ETHUSD",1746057810811,[[1796.0,4.607],[1795.7,22.93804364],[1795.4,5.56951624],[1795.2,5.16430447],[1795.1,5.67248663]],[[1796.1,6.33081872],[1796.2,11.13475768],[1796.4,11.65679832],[1796.6,5.56613606],[1796.7,0.55]]]
["bitfinex","ETHUSD",1746057811038,[[1795.8,4.607],[1795.7,22.13984364],[1795.5,0.7982],[1795.4,5.56959049],[1795.2,10.7345453]],[[1795.9,5.5684006],[1796.0,5.56806709],[1796.1,6.33089253],[1796.4,11.65679832],[1796.6,5.56636933]]]
["bitfinex","ETHUSD",1746057811237,[[1795.8,4.607],[1795.7,22.13984364],[1795.5,6.79284811],[1795.4,5.56959049],[1795.2,10.7345453]],[[1795.9,5.5684006],[1796.0,5.56806709],[1796.1,6.33089253],[1796.4,11.65679832],[1796.6,5.56636933]]]
["bitfinex","ETHUSD",1746057811468,[[1795.8,4.607],[1795.7,22.13984364],[1795.5,6.79284811],[1795.4,8.56959049],[1795.2,10.7345453]],[[1795.9,5.5684006],[1796.0,5.56806709],[1796.1,6.33089253],[1796.4,11.65679832],[1796.6,5.56636933]]]
["bitfinex","ETHUSD",1746057812443,[[1795.7,22.13984364],[1795.3,6.329527],[1795.2,10.45400616],[1795.0,11.63097951],[1794.6,5.57202693]],[[1795.8,6.37944883],[1795.9,5.5684006],[1796.0,5.56794531],[1796.1,5.56769253],[1796.4,12.20679832]]]
["bitfinex","ETHUSD",1746057812652,[[1795.7,3.74984364],[1795.6,4.607],[1795.3,6.329527],[1795.2,13.45400616],[1795.0,23.96397951]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.0,5.56794531],[1796.1,5.56769253],[1796.4,6.11679832]]]
["bitfinex","ETHUSD",1746057812877,[[1795.7,3.74984364],[1795.6,4.607],[1795.3,6.329527],[1795.2,10.45400616],[1795.0,23.96397951]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.0,5.56794531],[1796.1,5.56769253],[1796.4,6.11679832]]]
["bitfinex","ETHUSD",1746057813441,[[1795.7,3.74984364],[1795.6,4.607],[1795.3,6.32951255],[1795.2,7.88378646],[1795.0,23.96397951]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.0,5.56794531],[1796.1,5.56769253],[1796.4,6.11679832]]]
["bitfinex","ETHUSD",1746057813641,[[1795.7,3.74984364],[1795.6,4.607],[1795.3,6.3294461],[1795.2,7.88378646],[1795.0,23.96398574]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.0,5.56797381],[1796.1,5.56769253],[1796.4,6.11679832]]]
["bitfinex","ETHUSD",1746057813855,[[1795.7,3.74984364],[1795.6,4.607],[1795.4,5.56971678],[1795.3,6.3294461],[1795.2,7.88378646]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.0,5.56797381],[1796.3,5.56717614],[1796.4,6.11679832]]]
["bitfinex","ETHUSD",1746057814356,[[1795.7,3.74984364],[1795.6,4.607],[1795.4,5.56971678],[1795.3,6.74298894],[1795.2,7.88378646]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.0,5.56797381],[1796.3,5.56717614],[1796.4,6.11679832]]]
["bitfinex","ETHUSD",1746057814874,[[1795.7,3.74984364],[1795.6,4.607],[1795.4,5.56971678],[1795.3,6.74298894],[1795.2,7.88378646]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.1,5.56766975],[1796.3,5.56717614],[1796.4,6.54242303]]]
["bitfinex","ETHUSD",1746057815234,[[1795.7,3.74984364],[1795.6,4.607],[1795.3,6.74298894],[1795.2,7.88378646],[1794.0,14.82719494]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.0,5.56793251],[1796.3,5.56717614],[1796.4,6.54242303]]]
["bitfinex","ETHUSD",1746057815534,[[1795.7,3.74984364],[1795.6,4.607],[1795.3,6.3294461],[1795.2,10.45406477],[1795.1,0.10186459]],[[1795.8,6.37944883],[1795.9,11.6584006],[1796.0,5.56793251],[1796.2,8.56742313],[1796.4,6.54242303]]]
["bitfinex","ETHUSD",1746057815975,[[1795.6,4.607],[1795.3,6.3294461],[1795.2,5.57027831],[1795.1,0.10186459],[1795.0,30.71381846]],[[1795.7,5.56885894],[1795.8,6.37944883],[1795.9,6.09],[1796.0,5.56793251],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057816777,[[1795.6,4.607],[1795.3,11.8993198],[1795.1,0.10186459],[1795.0,30.71381846],[1635.1,0.005]],[[1795.7,5.56885894],[1795.8,6.37944883],[1795.9,6.09],[1796.0,5.56793251],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057817077,[[1795.6,4.607],[1795.4,5.56977906],[1795.3,6.3294461],[1795.1,0.10186459],[1795.0,30.71381846]],[[1795.7,5.56885894],[1795.8,6.37944883],[1795.9,6.09],[1796.0,5.56793251],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057817463,[[1795.6,4.607],[1795.4,5.56977906],[1795.3,6.3294461],[1795.1,5.67257378],[1795.0,30.71381846]],[[1795.7,5.56885894],[1795.8,0.8109],[1795.9,11.65842429],[1796.0,5.56793251],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057817962,[[1795.6,4.607],[1795.4,5.56977906],[1795.3,6.32957111],[1795.1,5.67257378],[1795.0,30.71381846]],[[1795.8,6.37964718],[1795.9,6.09],[1796.1,5.56768047],[1796.2,8.56742313],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057818163,[[1795.6,4.607],[1795.4,5.56977906],[1795.3,6.32957111],[1795.1,5.67257378],[1795.0,30.71381846]],[[1795.8,6.37964718],[1795.9,6.09],[1796.1,5.56768047],[1796.2,8.56742313],[1797.0,0.85651029]]]
["bitfinex","ETHUSD",1746057818375,[[1795.6,4.607],[1795.4,5.56977906],[1795.3,6.74393528],[1795.1,5.67257378],[1795.0,30.71381846]],[[1795.8,6.37964718],[1795.9,6.09],[1796.1,5.56768047],[1796.2,8.56742313],[1797.0,0.85651029]]]
["bitfinex","ETHUSD",1746057818583,[[1795.6,4.607],[1795.4,5.56977906],[1795.3,6.74393528],[1795.1,5.67257378],[1795.0,30.71381846]],[[1795.8,6.37964718],[1795.9,11.65842189],[1796.1,5.56768047],[1796.2,8.56742313],[1797.0,0.85651029]]]
["bitfinex","ETHUSD",1746057818746,[[1795.6,4.607],[1795.4,5.62547099],[1795.3,6.74393528],[1795.1,5.67257378],[1795.0,26.96397482]],[[1795.8,11.94848606],[1795.9,6.09],[1796.1,5.56768047],[1796.2,8.56742313],[1797.0,0.85651029]]]
["bitfinex","ETHUSD",1746057819083,[[1795.6,4.607],[1795.4,5.56977906],[1795.3,6.74393528],[1795.1,5.67257378],[1795.0,26.96397482]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057819382,[[1795.6,4.607],[1795.4,5.56977906],[1795.3,6.74393528],[1795.1,5.67257378],[1795.0,21.393]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057819692,[[1795.6,4.607],[1795.3,6.74393528],[1795.2,5.57023809],[1795.1,5.67257378],[1795.0,21.393]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057819874,[[1795.6,4.607],[1795.3,6.74393528],[1795.2,5.57023809],[1795.1,0.10186459],[1795.0,26.96398073]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057820680,[[1795.6,4.607],[1795.3,12.31382853],[1795.1,0.10186459],[1795.0,26.96398073],[1637.9,20.14]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057820851,[[1795.6,4.607],[1795.3,6.74385742],[1795.2,5.57027857],[1795.1,0.10186459],[1795.0,26.96398073]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057821053,[[1795.6,4.607],[1795.3,6.74385742],[1795.2,5.57029706],[1795.1,0.10186459],[1795.0,26.96398073]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057821266,[[1795.6,4.607],[1795.3,6.74385742],[1795.2,5.57029706],[1795.1,0.10186459],[1795.0,30.71382437]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057821980,[[1795.6,4.607],[1795.3,6.74385742],[1795.2,5.57024765],[1795.1,0.10186459],[1795.0,30.71382437]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057822281,[[1795.6,4.607],[1795.4,5.56978666],[1795.3,6.74385742],[1795.1,0.10186459],[1795.0,30.71382437]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057823088,[[1795.6,4.607],[1795.3,6.74385742],[1795.2,5.57027636],[1795.1,0.10186459],[1795.0,30.71382437]],[[1795.7,5.56885894],[1795.8,6.37964718],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057823484,[[1795.3,1.17396417],[1795.2,5.57027636],[1795.1,0.10186459],[1795.0,30.71382437],[1793.9,7.9145]],[[1795.7,5.56885894],[1795.8,0.8109],[1795.9,6.09],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057823646,[[1795.4,4.596],[1795.3,0.7596],[1795.2,5.57021593],[1795.1,5.57058415],[1795.0,25.14284364]],[[1795.6,5.56934953],[1795.8,0.8109],[1795.9,11.6583031],[1796.0,5.56793879],[1796.2,8.56742313]]]
["bitfinex","ETHUSD",1746057823847,[[1795.5,4.596],[1795.2,6.38251593],[1795.1,5.57058415],[1795.0,6.74984364],[1794.9,24.80156213]],[[1795.6,5.56934953],[1795.7,5.56904528],[1795.8,0.8109],[1795.9,11.6583031],[1796.0,5.56793879]]]
["bitfinex","ETHUSD",1746057824047,[[1795.5,4.596],[1795.2,0.8123],[1795.1,5.57049838],[1795.0,12.32068569],[1794.9,18.398]],[[1795.6,5.56934953],[1795.7,5.56904528],[1795.8,6.37953725],[1795.9,6.09],[1796.0,5.56793879]]]
["bitfinex","ETHUSD",1746057824450,[[1795.5,4.596],[1795.2,0.8123],[1795.1,11.14102339],[1795.0,6.74984364],[1794.9,18.398]],[[1795.6,5.56934953],[1795.7,5.56904528],[1795.8,6.37953725],[1795.9,6.09],[1796.0,5.56793879]]]
["bitfinex","ETHUSD",1746057824650,[[1795.5,4.596],[1795.2,0.8123],[1795.1,11.14102339],[1795.0,3.0],[1794.9,22.14784364]],[[1795.6,5.56934953],[1795.7,5.56904528],[1795.8,6.37953725],[1795.9,6.09],[1796.0,5.56793879]]]
["bitfinex","ETHUSD",1746057825150,[[1795.5,4.596],[1795.2,6.38269592],[1795.1,5.57049838],[1795.0,3.0],[1794.9,22.14784364]],[[1795.6,5.56934953],[1795.7,5.56904528],[1795.8,6.37953725],[1795.9,6.09],[1796.0,5.56793879]]]
["bitfinex","ETHUSD",1746057825458,[[1795.5,4.596],[1795.2,6.38269592],[1795.1,5.57049838],[1795.0,3.0],[1794.9,27.71915433]],[[1795.6,5.56934953],[1795.7,5.56904528],[1795.8,6.37953725],[1795.9,6.09],[1796.0,5.56793879]]]
["bitfinex","ETHUSD",1746057827391,[[1795.4,4.596],[1795.2,0.8123],[1795.0,5.57075145],[1794.9,22.14784364],[1794.8,3.0]],[[1795.5,5.56947925],[1795.7,6.35075894],[1795.8,5.56868174],[1795.9,9.09],[1796.0,5.56793879]]]
["bitfinex","ETHUSD",1746057827596,[[1795.4,4.596],[1795.1,5.57071762],[1795.0,6.38185145],[1794.9,22.14784364],[1794.8,3.0]],[[1795.5,5.56947925],[1795.6,5.5693096],[1795.7,6.35075894],[1795.8,5.56868174],[1795.9,9.09]]]
["bitfinex","ETHUSD",1746057827893,[[1795.1,0.42391831],[1795.0,6.38185145],[1794.9,27.71913468],[1794.8,3.0],[1794.6,0.87175118]],[[1795.4,5.56995667],[1795.7,5.56885894],[1795.8,5.56868174],[1795.9,9.09],[1796.1,0.55]]]
["bitfinex","ETHUSD",1746057828199,[[1795.1,4.596],[1794.9,18.398],[1794.8,0.7766],[1794.7,9.3216293],[1794.4,5.57267169]],[[1795.2,5.57053471],[1795.3,5.57023852],[1795.4,6.90876388],[1795.5,5.56962006],[1795.6,6.09]]]
["bitfinex","ETHUSD",1746057828488,[[1795.1,4.596],[1794.9,18.398],[1794.8,6.34815071],[1794.7,9.32158147],[1794.6,3.0]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,6.90876388],[1795.7,5.56905909],[1796.1,5.45251029]]]
["bitfinex","ETHUSD",1746057828995,[[1795.1,4.596],[1794.9,18.398],[1794.8,6.34815071],[1794.7,9.32158147],[1791.5,30.0]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,6.90876388],[1795.7,5.56905909],[1796.1,4.596]]]
["bitfinex","ETHUSD",1746057829195,[[1795.1,4.596],[1794.9,18.398],[1794.8,6.34815071],[1794.7,9.32158147],[1794.3,6.12306473]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,6.90876388],[1795.7,5.56905909],[1796.1,4.596]]]
["bitfinex","ETHUSD",1746057829491,[[1795.1,4.596],[1794.9,18.398],[1794.8,6.34803973],[1794.7,9.32162186],[1794.5,8.57254465]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,1.33889567],[1795.5,5.56955777],[1795.7,5.56905909]]]
["bitfinex","ETHUSD",1746057829686,[[1795.1,4.596],[1794.9,18.398],[1794.8,11.91952477],[1794.7,3.74984364],[1794.5,8.57254465]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,1.33889567],[1795.5,5.56955777],[1795.7,5.56905909]]]
["bitfinex","ETHUSD",1746057830002,[[1795.1,4.596],[1794.9,18.398],[1794.8,6.34803973],[1794.7,9.32165393],[1794.5,8.57254465]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,1.33889567],[1795.5,5.56955777],[1795.7,5.56905909]]]
["bitfinex","ETHUSD",1746057830300,[[1795.1,4.596],[1794.9,18.398],[1794.8,6.34803973],[1794.7,3.74984364],[1794.5,8.57254465]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,1.33889567],[1795.5,5.56955777],[1795.7,5.56905909]]]
["bitfinex","ETHUSD",1746057830460,[[1795.1,4.596],[1794.9,18.398],[1794.8,6.34803973],[1794.7,9.32161961],[1794.5,8.57254465]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,1.33889567],[1795.5,5.56955777],[1795.7,5.56905909]]]
["bitfinex","ETHUSD",1746057830792,[[1794.9,18.398],[1794.8,6.34803442],[1794.7,3.74984364],[1794.5,8.57254465],[1633.9,1.005]],[[1795.2,5.57053471],[1795.3,11.66023852],[1795.4,1.33889567],[1795.5,5.56955777],[1795.7,5.56905909]]]
["bitfinex","ETHUSD",1746057830995,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34803442],[1794.7,9.32165567],[1794.5,8.57254465]],[[1795.3,6.09],[1795.4,6.90870398],[1795.7,5.56906099],[1860.0,0.131],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057831293,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34803442],[1794.7,5.98046493],[1794.5,8.57254465]],[[1795.2,5.57063091],[1795.3,6.09],[1795.4,6.90870398],[1795.7,5.56906099],[1818.3,1.16933054]]]
["bitfinex","ETHUSD",1746057831599,[[1795.0,4.597],[1794.9,18.398],[1794.8,0.7766],[1794.7,11.55220334],[1794.5,3.0]],[[1795.1,5.57072029],[1795.2,5.57063091],[1795.3,6.09],[1795.4,6.90870398],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057831899,[[1795.0,4.597],[1794.9,18.398],[1794.8,0.7766],[1794.7,11.55212713],[1794.5,3.0]],[[1795.1,5.57072029],[1795.2,5.57063091],[1795.3,6.09],[1795.4,6.90870398],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057832207,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34824867],[1794.7,5.98038727],[1794.5,3.0]],[[1795.1,5.57072029],[1795.2,5.57063091],[1795.3,6.09],[1795.4,6.90870398],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057832498,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34824867],[1794.7,5.98038727],[1794.5,8.57250032]],[[1795.2,5.57060808],[1795.3,11.66029032],[1795.4,6.90870398],[1795.6,5.56930821],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057832673,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34802662],[1794.7,0.4086529],[1794.5,8.57250032]],[[1795.2,5.57060808],[1795.3,11.66029032],[1795.4,1.33889567],[1795.5,5.56957281],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057832875,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34802662],[1794.7,5.98042543],[1794.5,8.57250032]],[[1795.2,5.57060808],[1795.3,11.66029032],[1795.4,1.33889567],[1795.5,5.56957281],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057833100,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34802662],[1794.7,5.98044863],[1794.5,8.57250032]],[[1795.2,5.57060808],[1795.3,11.66029032],[1795.4,1.33889567],[1795.5,5.56957281],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057833308,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34802662],[1794.7,5.98045424],[1794.5,8.57250032]],[[1795.2,5.57060808],[1795.3,11.66029032],[1795.4,1.33889567],[1795.5,5.56957281],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057834013,[[1795.0,4.597],[1794.9,18.398],[1794.8,11.91948816],[1794.7,0.4086529],[1794.5,8.57250032]],[[1795.2,5.57060808],[1795.3,11.66029032],[1795.4,1.33889567],[1795.5,5.56957281],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057834214,[[1795.0,4.597],[1794.9,18.398],[1794.8,6.34802662],[1794.7,5.98042011],[1794.5,8.57250032]],[[1795.2,5.57060808],[1795.3,11.66029032],[1795.4,1.33889567],[1795.5,5.56957281],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057834589,[[1795.0,4.597],[1794.9,18.398],[1794.8,11.91945169],[1794.7,0.4086529],[1794.5,8.57250032]],[[1795.2,5.57060808],[1795.3,11.66029032],[1795.4,1.33889567],[1795.5,5.56957281],[1795.6,5.56930821]]]
["bitfinex","ETHUSD",1746057834994,[[1795.1,0.8212],[1795.0,4.597],[1794.9,29.54032226],[1794.7,0.4086529],[1794.6,5.5722347]],[[1795.3,11.66029032],[1795.4,6.35182044],[1795.6,5.56925167],[1795.8,5.56868174],[1795.9,3.41990661]]]
["bitfinex","ETHUSD",1746057835306,[[1795.0,5.4182],[1794.9,23.96911612],[1794.8,5.57146444],[1794.7,0.4086529],[1794.6,5.5722347]],[[1795.3,11.66029032],[1795.4,6.35185368],[1795.6,5.56925167],[1795.8,5.56868174],[1795.9,3.41990661]]]
["bitfinex","ETHUSD",1746057835672,[[1795.0,5.4182],[1794.9,23.96911612],[1794.8,5.57146444],[1794.7,0.4086529],[1794.6,5.5722347]],[[1795.3,17.23064025],[1795.4,0.7819],[1795.6,5.56925167],[1795.8,5.56868174],[1795.9,3.41990661]]]
["bitfinex","ETHUSD",1746057835916,[[1795.0,5.4182],[1794.9,23.96911612],[1794.8,5.57146444],[1794.7,0.4086529],[1794.6,5.5722347]],[[1795.3,11.66029032],[1795.4,0.7819],[1795.6,5.56925167],[1795.8,5.56868174],[1795.9,3.41990661]]]
["bitfinex","ETHUSD",1746057836213,[[1795.0,5.4182],[1794.9,23.96911612],[1794.8,5.57146444],[1794.7,0.4086529],[1794.6,5.5722347]],[[1795.2,5.57049972],[1795.3,11.66029032],[1795.4,0.7819],[1795.5,5.56951854],[1795.8,5.56868174]]]
["bitfinex","ETHUSD",1746057837114,[[1795.0,4.597],[1794.9,24.73891612],[1794.8,5.57146444],[1794.7,0.4086529],[1794.6,5.5722347]],[[1795.2,5.57049972],[1795.3,11.66029032],[1795.4,0.7819],[1795.5,5.56951854],[1795.8,5.56868174]]]
["bitfinex","ETHUSD",1746057838103,[[1795.1,0.8063],[1795.0,7.53059161],[1794.9,23.96911612],[1794.8,5.57145498],[1794.7,5.98061166]],[[1795.3,11.66029032],[1795.4,0.8089],[1795.6,5.56926603],[1795.8,5.56868174],[1797.4,2.79059592]]]
["bitfinex","ETHUSD",1746057838300,[[1795.1,0.8063],[1795.0,7.53059161],[1794.9,23.96911612],[1794.8,5.57145498],[1794.7,5.98061166]],[[1795.3,11.66029032],[1795.4,6.37887276],[1795.6,5.56926603],[1795.8,5.56868174],[1797.4,2.79059592]]]
["bitfinex","ETHUSD",1746057838506,[[1795.0,4.597],[1794.9,18.398],[1794.7,0.4086529],[1794.4,4.02110585],[1794.0,5.98131615]],[[1795.2,5.5705958],[1795.3,6.09],[1795.4,0.8089],[1795.6,5.56926603],[1795.8,5.56868174]]]
["bitfinex","ETHUSD",1746057838682,[[1795.0,4.597],[1794.9,19.1652],[1794.7,5.98046663],[1794.6,5.57215227],[1794.5,8.57235811]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057838877,[[1795.0,4.597],[1794.9,18.398],[1794.7,5.98041707],[1794.6,5.57208984],[1794.5,8.57235811]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057839083,[[1795.0,4.597],[1794.9,18.398],[1794.8,0.7672],[1794.7,5.98041707],[1794.6,5.57208984]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057839613,[[1795.0,4.598],[1794.9,18.398],[1794.8,0.7672],[1794.7,5.98041707],[1794.6,5.57208984]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057839814,[[1795.0,4.598],[1794.9,18.398],[1794.8,0.7672],[1794.7,5.98041707],[1794.6,5.57208211]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057839995,[[1795.0,4.598],[1794.9,18.398],[1794.8,0.7672],[1794.7,11.55217935],[1640.3,0.04960159]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057840196,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.3388498],[1794.7,5.98041518],[1794.3,9.87292595]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057840515,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.3388498],[1794.7,5.98041518],[1794.3,6.12308231]],[[1795.2,5.5705958],[1795.3,11.66029645],[1795.4,6.37890152],[1795.6,5.56926603],[1798.8,39.509]]]
["bitfinex","ETHUSD",1746057840729,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33867167],[1794.7,0.4086529],[1794.3,6.12308231]],[[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603],[1798.8,39.509]]]
["bitfinex","ETHUSD",1746057840889,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33867167],[1794.7,5.98042192],[1794.3,6.12308231]],[[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603],[1798.8,39.509]]]
["bitfinex","ETHUSD",1746057841241,[[1795.0,4.598],[1794.9,18.398],[1794.8,0.7672],[1794.7,5.98042192],[1794.6,5.57208566]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057841453,[[1795.0,4.598],[1794.9,18.398],[1794.8,0.7672],[1794.7,11.55218998],[1794.3,0.55]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057841723,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33882188],[1794.7,5.98042096],[1794.3,0.55]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,5.56926603]]]
["bitfinex","ETHUSD",1746057841928,[[1795.0,4.598],[1794.9,18.398],[1794.8,0.7672],[1794.7,5.98042096],[1794.6,5.57207909]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,8.56926603]]]
["bitfinex","ETHUSD",1746057842228,[[1795.0,4.598],[1794.9,18.398],[1794.8,0.7672],[1794.7,11.5521639],[1794.5,3.0]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,8.56926603]]]
["bitfinex","ETHUSD",1746057842703,[[1795.0,4.598],[1794.9,18.398],[1794.8,0.7672],[1794.7,5.98039584],[1794.6,5.57208794]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.3,6.09],[1795.4,6.37890152],[1795.6,8.56926603]]]
["bitfinex","ETHUSD",1746057843014,[[1795.0,4.598],[1794.9,23.96933679],[1794.8,0.7672],[1794.7,0.4086529],[1794.6,5.57224919]],[[1795.2,5.5705958],[1795.3,11.66022022],[1795.4,0.8089],[1795.5,5.56957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057843320,[[1795.0,4.598],[1794.9,23.96933679],[1794.8,6.33864957],[1794.7,0.4086529],[1794.6,5.57224919]],[[1795.2,5.5705958],[1795.3,11.66022022],[1795.4,0.8089],[1795.5,5.56957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057843619,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33864957],[1794.7,5.98042937],[1794.6,5.57224919]],[[1795.2,5.5705958],[1795.3,11.66022022],[1795.4,0.8089],[1795.5,5.56957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057843823,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33864957],[1794.7,5.98042937],[1794.6,5.57224919]],[[1795.2,5.5705958],[1795.3,6.09],[1795.4,0.8089],[1795.5,5.56957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057844123,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33864957],[1794.7,5.98043325],[1794.6,5.57224919]],[[1795.2,5.5705958],[1795.3,11.66029108],[1795.4,0.8089],[1795.5,5.56957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057844832,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33864957],[1794.7,5.98043325],[1794.6,5.57224919]],[[1795.2,5.5705958],[1795.3,5.57029108],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057845118,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33864957],[1794.7,5.98043325],[1794.5,8.57249425]],[[1795.2,11.14128349],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1857.3,0.005]]]
["bitfinex","ETHUSD",1746057845717,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33864957],[1794.7,5.98043325],[1794.5,8.57249425]],[[1795.2,5.5705958],[1795.3,5.57028334],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057846119,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33863298],[1794.7,0.4086529],[1794.5,8.57249425]],[[1795.2,5.5705958],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1857.3,0.005]]]
["bitfinex","ETHUSD",1746057846521,[[1795.0,4.598],[1794.9,23.969335],[1794.8,6.33863298],[1794.7,0.4086529],[1794.5,8.57249425]],[[1795.2,5.5705958],[1795.3,5.57024389],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057847621,[[1795.0,4.598],[1794.9,18.398],[1794.8,6.33863298],[1794.7,5.98044522],[1794.5,8.57249425]],[[1795.2,11.14123111],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1857.4,0.005]]]
["bitfinex","ETHUSD",1746057847921,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,5.98043317],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.2,5.5705958],[1795.3,5.57025438],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057848090,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,0.4086529],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.2,5.5705958],[1795.3,5.57022227],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057848291,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,5.98044318],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.2,11.14123306],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1858.2,102.64]]]
["bitfinex","ETHUSD",1746057848527,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,0.4086529],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.2,5.5705958],[1795.3,5.57021581],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057848731,[[1795.0,4.598],[1794.8,11.91007797],[1794.7,0.4086529],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.2,5.5705958],[1795.3,5.57021581],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057848900,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,5.98045083],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.2,5.5705958],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1798.9,13.90000763]]]
["bitfinex","ETHUSD",1746057849238,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,5.98045083],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.1,5.57072029],[1795.2,5.5705958],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057849834,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,0.4086529],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.2,5.5705958],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1857.4,0.005]]]
["bitfinex","ETHUSD",1746057850034,[[1795.0,4.598],[1794.8,11.9100912],[1794.7,0.4086529],[1794.5,8.57249425],[1794.4,24.25007323]],[[1795.2,5.5705958],[1795.3,5.57021995],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057850235,[[1795.0,4.598],[1794.8,11.91007865],[1794.7,0.4086529],[1794.5,8.57249425],[1794.4,27.99991687]],[[1795.2,5.5705958],[1795.3,5.57025039],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057850401,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,0.4086529],[1794.5,8.57249425],[1794.4,27.99991687]],[[1795.2,5.5705958],[1795.3,5.57025039],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057850601,[[1795.0,4.598],[1794.8,6.33863298],[1794.7,5.98045887],[1794.5,8.57249425],[1794.4,27.99991687]],[[1795.2,11.14125553],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1858.2,102.64]]]
["bitfinex","ETHUSD",1746057850901,[[1795.0,4.598],[1794.8,11.91010578],[1794.7,0.4086529],[1794.5,8.57249425],[1794.4,27.99991687]],[[1795.2,5.5705958],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057851125,[[1795.0,4.598],[1794.9,5.57133108],[1794.8,6.33863298],[1794.7,0.4086529],[1794.5,8.57249425]],[[1795.2,5.5705958],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057851331,[[1795.0,4.598],[1794.9,5.57133108],[1794.8,6.33863298],[1794.7,0.4086529],[1794.6,5.57224659]],[[1795.2,5.5705958],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057852126,[[1795.0,4.598],[1794.8,11.91007183],[1794.7,0.4086529],[1794.6,5.57224659],[1644.0,0.2]],[[1795.2,5.5705958],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057852322,[[1795.1,0.8079],[1795.0,4.598],[1794.9,5.57125317],[1794.8,5.57143298],[1794.7,0.4086529]],[[1795.2,5.5705958],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057852513,[[1795.1,0.8079],[1795.0,4.598],[1794.9,5.57125317],[1794.8,5.57143298],[1794.7,0.4086529]],[[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057852514,[[1795.1,0.8079],[1795.0,4.598],[1794.9,5.57125317],[1794.8,5.57143298],[1794.7,0.4086529]],[[1795.3,5.57024493],[1795.4,6.37888084],[1795.5,11.65957895],[1795.6,3.0],[1795.9,5.01190661]]]
["bitfinex","ETHUSD",1746057852715,[[1795.1,0.8079],[1795.0,4.598],[1794.9,5.57125317],[1794.8,5.57143298],[1794.7,0.4086529]],[[1795.3,11.14061697],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1795.9,5.01190661]]]
["bitfinex","ETHUSD",1746057852904,[[1795.1,0.8079],[1795.0,4.598],[1794.9,5.57125317],[1794.8,5.57143298],[1794.7,0.4086529]],[[1795.2,5.57040998],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057853224,[[1795.0,4.598],[1794.9,6.36415317],[1794.8,5.57143298],[1794.7,0.4086529],[1793.5,10.68926044]],[[1795.2,5.57040998],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057853425,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98043873],[1793.5,10.68926044]],[[1795.2,5.57040998],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057853642,[[1795.0,4.598],[1794.9,0.7929],[1794.8,11.14288141],[1794.7,0.4086529],[1793.5,10.68926044]],[[1795.2,5.57040998],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057853931,[[1795.0,4.598],[1794.9,6.36418724],[1794.8,5.57143298],[1794.7,0.4086529],[1793.6,2.72784433]],[[1795.2,5.57040998],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057854142,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98042142],[1793.5,10.68926044]],[[1795.2,5.57040998],[1795.3,5.57024493],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057854938,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98042142],[1793.5,10.68926044]],[[1795.2,11.14105272],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1817.9,0.05]]]
["bitfinex","ETHUSD",1746057855106,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98042142],[1793.5,10.68926044]],[[1795.2,5.57040998],[1795.3,5.57029624],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057855308,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98042669],[1793.5,10.68926044]],[[1795.2,5.57040998],[1795.3,5.57028501],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057855520,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98042669],[1793.5,10.68926044]],[[1795.2,11.141072],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057855715,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98043959],[1793.5,10.68926044]],[[1795.2,5.57040998],[1795.3,5.5702711],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057856030,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98044083],[1793.5,10.68926044]],[[1795.2,5.57040998],[1795.3,5.57027291],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057856434,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98044083],[1793.5,10.68926044]],[[1795.2,11.14104727],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057856639,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98044083],[1794.6,9.32209023]],[[1795.2,11.14104727],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057856640,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,5.98044083],[1794.6,9.32209023]],[[1795.2,5.57040998],[1795.3,5.57026861],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057857042,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143298],[1794.7,0.4086529],[1794.6,9.32209023]],[[1795.2,5.57040998],[1795.3,5.57026861],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057857248,[[1795.0,4.598],[1794.9,6.36412641],[1794.8,5.57143298],[1794.7,0.4086529],[1794.6,9.32209023]],[[1795.2,5.57040998],[1795.3,5.57026861],[1795.4,0.8089],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057857438,[[1795.0,4.598],[1794.9,0.7929],[1794.7,5.98058496],[1794.6,3.74984364],[1794.5,8.57257032]],[[1795.1,5.57072029],[1795.2,5.57040998],[1795.4,6.37876437],[1795.5,11.65957895],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057857631,[[1795.0,4.598],[1794.9,0.7929],[1794.7,5.98039065],[1794.6,3.74984364],[1794.5,8.57257032]],[[1795.1,5.57072029],[1795.2,5.57040998],[1795.4,6.37876437],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057858017,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57148284],[1794.7,5.98039065],[1794.6,3.74984364]],[[1795.2,5.57040998],[1795.3,5.57027546],[1795.4,6.37876437],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057858219,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57145571],[1794.7,5.98041936],[1794.6,3.74984364]],[[1795.2,5.57040998],[1795.3,5.57022316],[1795.4,6.37876437],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057858535,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57145571],[1794.7,5.98041936],[1794.6,3.74984364]],[[1795.2,11.14105394],[1795.4,6.37876437],[1795.5,6.09],[1795.6,3.0],[1798.8,32.15]]]
["bitfinex","ETHUSD",1746057858740,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57145571],[1794.7,9.730263],[1794.2,16.51704236]],[[1795.2,5.57040998],[1795.4,6.37876437],[1795.5,6.09],[1795.6,3.0],[1798.7,13.90000763]]]
["bitfinex","ETHUSD",1746057858910,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57145571],[1794.7,9.730263],[1794.2,16.51704236]],[[1795.1,5.57072029],[1795.2,5.57040998],[1795.4,6.37876437],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057859560,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57145571],[1794.7,9.73027719],[1794.5,3.0]],[[1795.2,5.57040998],[1795.3,5.57026502],[1795.4,0.8089],[1795.5,11.659553],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057859714,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57145571],[1794.7,9.73027719],[1794.5,3.0]],[[1795.2,5.57040998],[1795.3,5.57025072],[1795.4,0.8089],[1795.5,11.659553],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057859913,[[1795.0,4.598],[1794.9,0.7929],[1794.8,11.14288956],[1794.7,4.15849654],[1794.5,8.57235676]],[[1795.2,5.57040998],[1795.3,5.57025072],[1795.4,0.8089],[1795.5,11.659553],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057860114,[[1795.0,4.598],[1794.9,0.7929],[1794.8,5.57143385],[1794.7,9.73026463],[1794.5,8.57235676]],[[1795.1,5.57072029],[1795.2,5.57040998],[1795.4,6.37869633],[1795.5,11.659553],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057860435,[[1795.0,4.598],[1794.7,10.54432565],[1794.6,5.57205134],[1794.5,3.0],[1794.4,23.9787954]],[[1795.1,5.57072029],[1795.2,6.34390998],[1795.3,5.57019223],[1795.5,11.659553],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057860608,[[1795.0,4.598],[1794.7,10.54423957],[1794.6,5.572077],[1794.5,3.0],[1794.4,23.9787954]],[[1795.1,5.57072029],[1795.2,6.34390998],[1795.3,5.57019223],[1795.5,11.659553],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057860807,[[1795.0,4.598],[1794.8,5.57164703],[1794.7,10.54423361],[1794.5,3.0],[1794.4,23.9787954]],[[1795.1,5.57072029],[1795.2,6.34390998],[1795.4,5.56986866],[1795.5,11.659553],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057861343,[[1795.0,4.598],[1794.8,5.57164703],[1794.7,10.54423361],[1794.5,3.0],[1794.4,24.25549292]],[[1795.1,5.57072029],[1795.2,6.34390998],[1795.4,5.56986866],[1795.5,11.659553],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057861546,[[1795.0,4.598],[1794.8,5.57164703],[1794.7,10.54423361],[1794.5,8.57255532],[1794.4,18.68269752]],[[1795.1,5.57072029],[1795.2,6.34390998],[1795.4,5.56986866],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057861846,[[1795.0,4.598],[1794.8,5.57147073],[1794.7,4.97249654],[1794.5,8.57255532],[1794.4,18.68269752]],[[1795.2,5.57040998],[1795.3,6.38729292],[1795.4,5.56986866],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057862050,[[1795.0,4.598],[1794.8,5.57147073],[1794.7,10.544343],[1794.5,8.57255532],[1794.4,18.68269752]],[[1795.2,11.14107856],[1795.3,0.817],[1795.4,5.56986866],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057862218,[[1795.0,4.598],[1794.9,0.7782],[1794.8,5.57147073],[1794.7,9.730343],[1794.5,8.57255532]],[[1795.2,11.14107856],[1795.3,0.817],[1795.4,5.56986866],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057862546,[[1795.0,4.598],[1794.9,0.7782],[1794.8,5.57147073],[1794.7,9.730343],[1794.5,8.57255532]],[[1795.2,11.14109504],[1795.3,0.817],[1795.4,5.56986866],[1795.5,6.09],[1795.6,3.0]]]
["bitfinex","ETHUSD",1746057863145,[[1795.0,4.598],[1794.9,0.7782],[1794.8,11.14291929],[1794.7,4.15849654],[1794.5,8.57255532]],[[1795.2,5.57040998],[1795.3,6.38724821],[1795.5,11.65957687],[1795.6,3.0],[1797.3,2.78607736]]]
["bitfinex","ETHUSD",1746057863316,[[1795.0,4.598],[1794.9,0.7782],[1794.8,5.57144856],[1794.7,4.15849654],[1794.5,8.57255532]],[[1795.2,5.57040998],[1795.3,6.38724821],[1795.5,11.65957687],[1795.6,3.0],[1797.3,2.78607736]]]
["bitfinex","ETHUSD",1746057863522,[[1795.0,4.598],[1794.9,0.7782],[1794.8,5.57144856],[1794.7,9.73028724],[1794.5,8.57255532]],[[1795.2,11.14106353],[1795.3,0.817],[1795.5,11.65957687],[1795.6,3.0],[1797.3,2.78607736]]]
["bitfinex","ETHUSD",1746057863859,[[1795.0,10.16892916],[1794.9,6.34942219],[1794.7,4.15849654],[1794.5,8.57255532],[1794.1,0.87200121]],[[1795.4,5.56996037],[1795.5,6.8836],[1795.6,5.56920588],[1795.8,8.56868174],[1795.9,4.592]]]
["bitfinex","ETHUSD",1746057864060,[[1795.1,6.320619],[1795.0,10.70653137],[1794.8,5.57144132],[1794.7,4.15849654],[1794.6,6.12208216]],[[1795.5,17.22939741],[1795.7,6.3625276],[1795.9,4.592],[1796.0,5.56797265],[1796.2,5.56751933]]]
["bitfinex","ETHUSD",1746057864224,[[1795.1,6.320619],[1795.0,10.70653137],[1794.8,5.57144132],[1794.7,4.15849654],[1794.6,6.12208216]],[[1795.4,5.56984958],[1795.5,11.65961438],[1795.7,6.3625276],[1795.9,7.592],[1796.0,5.56797265]]]
["bitfinex","ETHUSD",1746057864426,[[1795.1,6.320619],[1795.0,10.70653137],[1794.8,8.57144132],[1794.7,4.15849654],[1794.6,6.12208216]],[[1795.5,11.65961438],[1795.6,5.56936184],[1795.7,6.3625276],[1795.9,7.592],[1796.0,5.56797265]]]
["bitfinex","ETHUSD",1746057864726,[[1795.1,11.89113872],[1795.0,5.13562],[1794.8,8.57144132],[1794.7,4.15849654],[1794.6,6.12208216]],[[1795.5,11.65961438],[1795.6,5.56936184],[1795.7,6.3625276],[1795.9,7.592],[1796.0,5.56797265]]]
["bitfinex","ETHUSD",1746057865063,[[1795.2,5.57020348],[1795.1,2.45267587],[1795.0,5.13562],[1794.8,8.57144132],[1794.7,4.15849654]],[[1795.5,6.09],[1795.6,5.56936184],[1795.7,0.7936],[1795.9,5.56829178],[1796.1,5.56774442]]]
["bitfinex","ETHUSD",1746057865224,[[1795.4,0.7848],[1795.3,0.05569806],[1795.2,5.57018685],[1795.1,4.70267587],[1795.0,4.598]],[[1796.0,6.09],[1796.1,0.7605],[1796.5,4.592],[1796.6,5.56632888],[1797.1,5.56480728]]]
["bitfinex","ETHUSD",1746057865424,[[1795.7,5.56876227],[1795.6,6.35375845],[1795.5,4.64768876],[1795.4,5.56972649],[1795.3,3.0]],[[1796.0,5.56794207],[1796.1,0.7605],[1796.2,5.56759198],[1796.4,11.65678243],[1796.6,5.56632888]]]
["bitfinex","ETHUSD",1746057865653,[[1795.7,5.56876227],[1795.6,6.35375845],[1795.5,4.592],[1795.4,5.56972649],[1795.3,21.406]],[[1796.1,5.5678289],[1796.2,5.56747275],[1796.4,14.65678243],[1796.6,5.56632888],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057865820,[[1795.7,6.76101434],[1795.6,0.7848],[1795.5,10.16129782],[1795.4,5.56972649],[1795.3,21.406]],[[1796.0,5.56802175],[1796.1,5.5678289],[1796.3,6.3177024],[1796.4,6.09],[1796.6,5.56632888]]]
["bitfinex","ETHUSD",1746057866155,[[1795.7,6.76092849],[1795.6,0.7848],[1795.5,10.16129782],[1795.4,5.56972649],[1795.3,21.406]],[[1796.1,5.5678289],[1796.3,6.3177024],[1796.4,6.09],[1796.6,5.56632888]]]
["bitfinex","ETHUSD",1746057866156,[[1795.7,6.76092849],[1795.6,6.35380347],[1795.5,4.592],[1795.4,5.56971881],[1795.3,21.406]],[[1796.1,5.56771314],[1796.3,0.7507],[1796.4,11.65672347],[1796.6,8.56632888],[1796.8,10.15771276]]]
["bitfinex","ETHUSD",1746057866757,[[1795.7,6.76092849],[1795.6,6.35380347],[1795.5,4.592],[1795.4,5.56971881],[1795.3,21.406]],[[1796.1,5.56771314],[1796.2,5.56757077],[1796.3,0.7507],[1796.4,11.65672347],[1796.6,8.56632888]]]
["bitfinex","ETHUSD",1746057866962,[[1795.9,6.39534945],[1795.8,5.56847843],[1795.7,1.19225207],[1795.6,3.0],[1795.5,10.16146843]],[[1796.3,6.31781554],[1796.4,6.09],[1796.8,8.99351807],[1796.9,4.592],[1797.0,11.43311694]]]
["bitfinex","ETHUSD",1746057867123,[[1796.0,10.1599275],[1795.9,6.45102529],[1795.7,7.17195403],[1795.6,3.0],[1795.5,6.11946843]],[[1796.4,5.5668995],[1796.5,6.31713362],[1796.7,11.65579405],[1797.0,5.56511694],[1797.2,10.15641006]]]
["bitfinex","ETHUSD",1746057867330,[[1796.0,11.82082623],[1795.9,6.39536184],[1795.7,7.17195403],[1795.6,3.0],[1795.5,6.11946843]],[[1796.4,5.5668995],[1796.5,6.31713362],[1796.7,11.65579405],[1797.0,5.56511694],[1797.2,10.15641006]]]
["bitfinex","ETHUSD",1746057867553,[[1796.0,11.82082623],[1795.9,6.39536184],[1795.7,7.17195403],[1795.6,3.0],[1795.5,9.86931207]],[[1796.4,5.5668995],[1796.5,6.31713362],[1796.7,11.65579405],[1796.9,3.0],[1797.0,5.56511694]]]
["bitfinex","ETHUSD",1746057867963,[[1796.0,17.38854318],[1795.9,0.8273],[1795.7,7.17195403],[1795.6,3.0],[1795.5,9.86931207]],[[1796.4,5.5668995],[1796.5,6.31713362],[1796.7,11.65579405],[1796.9,3.0],[1797.0,5.56511694]]]
["bitfinex","ETHUSD",1746057868269,[[1796.0,11.82081223],[1795.9,6.39536523],[1795.7,7.17195403],[1795.6,3.0],[1795.5,9.86931207]],[[1796.4,5.5668995],[1796.5,6.31713362],[1796.7,11.65579405],[1796.9,3.0],[1797.0,5.56511694]]]
["bitfinex","ETHUSD",1746057868568,[[1796.0,11.8208036],[1795.9,0.8273],[1795.8,5.56852739],[1795.7,1.60311584],[1795.6,3.0]],[[1796.5,6.31716699],[1796.6,5.56620112],[1796.7,6.09],[1796.8,5.56552782],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057868765,[[1796.1,5.56743087],[1796.0,11.82085822],[1795.9,0.8273],[1795.8,5.56852739],[1795.7,1.60311584]],[[1796.5,5.56656699],[1796.6,5.56620112],[1796.7,6.8918],[1796.8,5.56552782],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057869061,[[1796.2,1.34424309],[1796.1,5.56743087],[1796.0,11.82085822],[1795.8,5.56852739],[1795.7,1.60311584]],[[1796.5,5.56656699],[1796.6,5.56620112],[1796.7,6.8918],[1796.8,5.56552782],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057869260,[[1796.2,1.34424309],[1796.1,5.56743087],[1796.0,11.82085822],[1795.8,5.56852739],[1795.7,1.60311584]],[[1796.5,11.13323071],[1796.7,6.8918],[1796.8,5.56552782],[1796.9,3.0],[1797.2,10.70641006]]]
["bitfinex","ETHUSD",1746057869566,[[1796.2,1.34424309],[1796.1,5.56743087],[1796.0,11.82085822],[1795.8,5.56852739],[1795.7,1.60311584]],[[1796.4,5.56669693],[1796.5,5.56656699],[1796.7,6.8918],[1796.8,5.56552782],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057869798,[[1796.2,1.34424309],[1796.1,5.56743087],[1796.0,11.82085822],[1795.8,5.56852739],[1795.7,1.60311584]],[[1796.5,5.56655694],[1796.6,5.56623226],[1796.7,6.8918],[1796.8,5.56552782],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057870074,[[1796.2,6.91155086],[1796.0,6.25309528],[1795.8,5.56852739],[1795.7,1.60311584],[1792.7,37.362]],[[1796.5,5.56655694],[1796.6,5.56623226],[1796.7,6.8918],[1796.8,5.56552782],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057870369,[[1796.2,6.91155086],[1796.0,4.592],[1795.9,3.74984364],[1795.8,5.56852739],[1795.7,1.60311584]],[[1796.5,5.56655694],[1796.6,5.56623226],[1796.7,6.8918],[1796.8,5.56552782],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057870556,[[1796.2,6.91155086],[1796.0,4.592],[1795.9,3.74984364],[1795.8,5.56852739],[1795.7,1.60311584]],[[1796.6,5.56623226],[1796.7,12.45771665],[1796.8,5.56552782],[1796.9,3.0],[1798.7,5.5597939]]]
["bitfinex","ETHUSD",1746057870757,[[1796.2,6.91155086],[1796.1,5.56760727],[1796.0,4.592],[1795.9,6.74984364],[1795.8,5.56852739]],[[1796.6,5.56623226],[1796.7,6.8918],[1796.8,5.56552782],[1796.9,3.0],[1798.3,0.29113084]]]
["bitfinex","ETHUSD",1746057870964,[[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1796.0,4.592],[1795.9,12.31807884]],[[1796.6,11.13256923],[1796.7,6.8918],[1796.9,8.56521885],[1798.3,0.29113084],[1799.2,1.673178]]]
["bitfinex","ETHUSD",1746057871168,[[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1795.9,12.31807884],[1794.0,10.5873286]],[[1796.6,11.13256923],[1796.7,6.8918],[1796.9,8.56521885],[1797.4,0.2831984],[1798.3,0.29113084]]]
["bitfinex","ETHUSD",1746057871353,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1795.9,12.31807884]],[[1796.6,11.13256923],[1796.7,6.8918],[1796.9,8.56521885],[1797.4,0.2831984],[1798.3,0.29113084]]]
["bitfinex","ETHUSD",1746057871877,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1795.9,12.31807884]],[[1796.6,5.56623226],[1796.7,6.8918],[1796.9,8.56521885],[1797.4,0.2831984],[1798.3,0.29113084]]]
["bitfinex","ETHUSD",1746057872089,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1795.9,12.31807884]],[[1796.6,5.56606924],[1796.7,6.8918],[1796.9,8.56521885],[1798.3,0.29113084],[1819.8,1.16844721]]]
["bitfinex","ETHUSD",1746057872373,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1795.9,12.31807884]],[[1796.6,5.56606924],[1796.7,6.8918],[1796.9,8.56521885],[1798.3,0.29113084],[1819.9,0.08978423]]]
["bitfinex","ETHUSD",1746057872674,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1795.9,12.31807884]],[[1796.5,5.56637907],[1796.6,5.56606924],[1796.7,6.8918],[1796.9,8.56521885],[1798.3,0.29113084]]]
["bitfinex","ETHUSD",1746057872975,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1795.9,12.31807884]],[[1796.5,5.56637907],[1796.7,12.45774234],[1796.9,8.56521885],[1798.3,0.29113084],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057873379,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56760727],[1795.9,12.31807884]],[[1796.6,5.56625358],[1796.7,12.45774234],[1796.9,8.56521885],[1798.3,0.29113084],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057873675,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35480777],[1796.1,5.56749439],[1795.9,12.31807884]],[[1796.6,5.56625358],[1796.7,12.45774234],[1796.9,8.56521885],[1797.3,24.51993608],[1797.8,10.73835438]]]
["bitfinex","ETHUSD",1746057873881,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35459048],[1795.9,12.31807884],[1795.3,23.28978646]],[[1796.6,5.56625358],[1796.7,12.45774234],[1796.9,5.56521885],[1797.1,3.0],[1797.3,24.51993608]]]
["bitfinex","ETHUSD",1746057874240,[[1796.4,4.591],[1796.3,6.25812348],[1796.2,6.35459048],[1795.9,12.31807884],[1795.3,23.28978646]],[[1796.6,5.56625358],[1796.7,12.45774234],[1796.9,5.56521885],[1797.1,3.0],[1797.3,24.51993608]]]
["bitfinex","ETHUSD",1746057874675,[[1796.4,4.591],[1796.3,6.25812348],[1796.2,6.35459048],[1795.9,12.31807884],[1795.3,23.28978646]],[[1796.6,5.56625358],[1796.7,11.65594234],[1796.9,6.33741885],[1797.1,3.0],[1797.3,24.51993608]]]
["bitfinex","ETHUSD",1746057874980,[[1796.4,4.591],[1796.3,6.25812348],[1796.2,6.35459048],[1796.0,5.56791431],[1795.9,12.31807884]],[[1796.6,5.56625358],[1796.7,11.65594234],[1796.9,6.33741885],[1797.1,3.0],[1797.2,10.57869086]]]
["bitfinex","ETHUSD",1746057875157,[[1796.4,4.591],[1796.3,6.25812348],[1796.2,6.35459048],[1796.0,5.56791431],[1795.9,6.74984364]],[[1796.6,5.56625358],[1796.7,11.65594234],[1796.9,6.33741885],[1797.1,3.0],[1797.2,10.57869086]]]
["bitfinex","ETHUSD",1746057875350,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35458624],[1795.9,12.31807246],[1641.0,0.025]],[[1796.6,5.56625358],[1796.7,11.65588695],[1796.9,6.33741885],[1797.1,8.56469745],[1797.2,10.57869086]]]
["bitfinex","ETHUSD",1746057875556,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35458624],[1796.1,5.56747608],[1795.9,12.31807246]],[[1796.6,5.56625358],[1796.7,11.65588695],[1796.9,6.33741885],[1797.1,8.56469745],[1797.2,10.57869086]]]
["bitfinex","ETHUSD",1746057875861,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,11.92171155],[1795.9,12.31807246],[1793.0,30.5]],[[1796.6,5.56625358],[1796.7,11.65588695],[1796.9,6.33741885],[1797.1,8.56469745],[1797.2,10.57869086]]]
["bitfinex","ETHUSD",1746057876064,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,11.92171155],[1795.9,8.56822882],[1795.7,10.9216588]],[[1796.6,5.56625358],[1796.7,11.65588695],[1796.9,6.33741885],[1797.1,8.56469745],[1797.2,10.57869086]]]
["bitfinex","ETHUSD",1746057876381,[[1796.4,4.591],[1796.3,6.25804208],[1796.2,6.35458624],[1796.0,5.56788704],[1795.9,9.11822882]],[[1796.7,6.09],[1796.9,0.7722],[1797.0,5.56489965],[1797.1,3.0],[1797.2,10.15641006]]]
["bitfinex","ETHUSD",1746057876559,[[1796.4,5.11921551],[1796.3,6.25804208],[1796.2,6.35458624],[1796.0,5.56788704],[1795.9,9.11822882]],[[1796.6,5.56607522],[1796.7,11.65603016],[1796.9,0.7722],[1797.0,5.56489965],[1797.1,3.0]]]
["bitfinex","ETHUSD",1746057877083,[[1796.4,5.11921551],[1796.3,0.69115509],[1796.2,11.92173248],[1795.9,9.11814515],[1795.7,10.92166167]],[[1796.6,5.56607522],[1796.7,11.65603016],[1796.9,6.33739232],[1797.0,5.56489965],[1797.1,3.0]]]
["bitfinex","ETHUSD",1746057877376,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35458624],[1796.1,5.56747097],[1795.9,9.11814515]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.8,5.56544986],[1796.9,0.7722],[1797.0,5.56489965]]]
["bitfinex","ETHUSD",1746057877777,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35458624],[1796.1,5.56747097],[1795.9,9.11814515]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.9,6.33742103],[1797.0,5.56489965],[1865.2,7.561747]]]
["bitfinex","ETHUSD",1746057877981,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,11.92168309],[1795.9,9.11814515],[1793.1,30.0]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.9,6.33742103],[1797.0,5.56489965],[1797.7,5.0]]]
["bitfinex","ETHUSD",1746057878182,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,11.92168259],[1795.9,9.11814515],[1793.1,30.0]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.9,6.33742103],[1797.0,5.56489965],[1797.7,5.0]]]
["bitfinex","ETHUSD",1746057878646,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35458624],[1796.1,5.56743116],[1795.9,9.11814515]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.9,6.33742103],[1797.0,5.56489965],[1797.7,5.0]]]
["bitfinex","ETHUSD",1746057879070,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,11.92168969],[1795.9,9.11814515],[1643.3,20.65426997]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.9,6.33742103],[1797.0,5.56489965],[1797.5,0.2756859]]]
["bitfinex","ETHUSD",1746057879241,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,11.92168969],[1795.9,9.11814515],[1793.6,48.0]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.9,6.33742103],[1797.0,5.56489965],[1797.5,0.2756859]]]
["bitfinex","ETHUSD",1746057879579,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,11.92166692],[1795.9,9.11814515],[1795.0,5.868]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.9,6.33742103],[1797.0,5.56489965],[1797.5,0.2756859]]]
["bitfinex","ETHUSD",1746057879981,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,11.92166692],[1795.9,9.11814515],[1795.0,5.868]],[[1796.6,5.56607522],[1796.7,11.65590868],[1796.9,6.33742103],[1797.4,5.56389774],[1797.5,0.2756859]]]
["bitfinex","ETHUSD",1746057880287,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.35458068],[1796.1,5.56743106],[1795.9,9.11814515]],[[1796.6,5.56607522],[1796.7,5.56590868],[1796.9,12.42742103],[1797.4,5.56389774],[1797.5,0.2756859]]]
["bitfinex","ETHUSD",1746057880471,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,6.77073176],[1796.1,5.56743106],[1795.9,9.11814515]],[[1796.6,5.56607522],[1796.7,5.56590868],[1796.9,12.42742103],[1797.3,0.95820847],[1797.4,5.56389774]]]
["bitfinex","ETHUSD",1746057880670,[[1796.4,4.591],[1796.3,0.69115509],[1796.2,12.33782063],[1795.9,9.11814515],[1643.8,0.02]],[[1796.6,5.56607522],[1796.7,5.56590868],[1796.9,12.42742103],[1797.3,0.95820847],[1797.4,5.56389774]]]
["bitfinex","ETHUSD",1746057880859,[[1796.4,4.591],[1796.3,6.2580445],[1796.2,1.20365108],[1796.0,5.56782981],[1795.9,9.11814515]],[[1796.7,5.56590868],[1796.8,5.56559327],[1796.9,6.8622],[1797.0,5.5649145],[1797.4,5.56389774]]]
["bitfinex","ETHUSD",1746057881060,[[1796.4,4.591],[1796.3,6.2580445],[1796.2,6.77079324],[1796.0,5.56782981],[1795.9,27.51314515]],[[1796.7,5.56590868],[1796.8,5.56559327],[1796.9,0.7722],[1797.0,11.6549145],[1797.4,5.56389774]]]
["bitfinex","ETHUSD",1746057881457,[[1796.6,5.56580935],[1796.5,0.83455995],[1796.4,4.591],[1796.3,6.25812094],[1796.2,8.98341136]],[[1797.0,11.65495953],[1797.1,6.3351603],[1797.3,5.56393392],[1797.6,10.1521764],[1797.8,11.01099076]]]
["bitfinex","ETHUSD",1746057881788,[[1796.9,5.56500553],[1796.8,0.7789],[1796.5,3.05565316],[1796.4,10.15766483],[1796.3,0.69115509]],[[1797.3,6.33458826],[1797.5,11.65330666],[1797.8,10.73833041],[1797.9,4.589],[1798.1,5.56168337]]]
["bitfinex","ETHUSD",1746057881959,[[1796.8,0.7789],[1796.5,3.05565316],[1796.4,10.15766483],[1796.3,0.69115509]],[[1797.3,6.33458826],[1797.5,11.65330666],[1797.8,10.73833041],[1797.9,4.589],[1798.1,5.56168337]]]
["bitfinex","ETHUSD",1746057881960,[[1797.1,5.56451714],[1797.0,10.15373187],[1796.8,0.7789],[1796.7,5.5657097],[1796.6,0.05564447]],[[1797.4,5.56374057],[1797.5,11.65345319],[1797.7,5.56273227],[1798.0,5.56189834],[1798.1,5.56168337]]]
["bitfinex","ETHUSD",1746057882161,[[1797.1,7.91799615],[1797.0,4.589],[1796.9,5.84770455],[1796.7,5.5657097],[1796.5,3.55]],[[1797.6,12.47027155],[1797.7,5.562848],[1797.9,5.56206174],[1798.1,5.56168337],[1798.3,5.56093838]]]
["bitfinex","ETHUSD",1746057882356,[[1797.2,5.5641011],[1797.1,7.91799615],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.6,12.47027155],[1797.8,5.56235982],[1798.1,5.56168337],[1798.3,5.56093838],[1798.4,0.62886451]]]
["bitfinex","ETHUSD",1746057882560,[[1797.2,5.5641011],[1797.1,7.91799615],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.6,12.47027155],[1797.8,5.56235982],[1797.9,3.0],[1798.1,5.56168337],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057882761,[[1797.2,5.5641011],[1797.1,7.91799615],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.6,12.47027155],[1797.8,5.56235982],[1797.9,3.0],[1798.1,5.56168337],[1798.2,4.589]]]
["bitfinex","ETHUSD",1746057882964,[[1797.2,5.5641011],[1797.1,7.91799615],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.5,5.5633729],[1797.6,6.9072],[1797.7,5.56285017],[1797.8,5.56235982],[1797.9,3.0]]]
["bitfinex","ETHUSD",1746057883362,[[1797.2,5.5641011],[1797.1,7.91799615],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.6,6.9072],[1797.9,8.56212632],[1799.4,10.1091674],[1802.0,55.75],[1871.5,0.16814617]]]
["bitfinex","ETHUSD",1746057883575,[[1797.2,5.5641011],[1797.1,7.91799615],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.5,5.56328583],[1797.6,6.9072],[1797.7,5.56296613],[1797.9,5.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057883891,[[1797.2,6.91231082],[1797.1,7.91799615],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.5,5.56328583],[1797.6,6.9072],[1797.7,5.56296613],[1797.9,8.56212632],[1798.2,4.589]]]
["bitfinex","ETHUSD",1746057884078,[[1797.2,1.34820972],[1797.1,7.91785804],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.5,5.56328583],[1797.6,12.47020647],[1797.8,5.56237518],[1797.9,8.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057884256,[[1797.2,1.34820972],[1797.1,6.34602186],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.5,5.56328583],[1797.6,12.47020647],[1797.8,5.56237518],[1797.9,8.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057884451,[[1797.1,6.34602186],[1797.0,4.589],[1796.9,5.56491278],[1796.7,5.5657097]],[[1797.5,5.56328583],[1797.6,12.47020647],[1797.8,5.56237518],[1797.9,8.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057884452,[[1797.1,11.91032012],[1797.0,4.589],[1796.9,5.56491278],[1796.8,18.392],[1796.7,5.5657097]],[[1797.5,5.56328583],[1797.6,12.47020647],[1797.8,5.56237518],[1797.9,8.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057884657,[[1797.1,6.34599826],[1797.0,10.15377579],[1796.8,23.95743777],[1796.7,5.5657097],[1650.0,2.04239098]],[[1797.5,5.56328583],[1797.6,12.47020647],[1797.8,5.56237518],[1797.9,8.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057884955,[[1797.1,6.34599826],[1797.0,10.15377579],[1796.8,23.95743777],[1796.5,9.11618316],[1796.0,9.80984364]],[[1797.5,5.56328583],[1797.6,12.47020647],[1797.8,5.56237518],[1797.9,8.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057885289,[[1797.1,0.7817],[1797.0,10.15377579],[1796.9,5.56498018],[1796.8,23.95743777],[1796.5,9.11618316]],[[1797.5,5.56328583],[1797.6,6.9072],[1797.7,5.56267389],[1797.9,8.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057885798,[[1797.1,0.7817],[1797.0,10.15377579],[1796.9,5.56498018],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,5.56328583],[1797.6,6.9072],[1797.7,5.56267389],[1797.9,8.56212632],[1798.2,5.139]]]
["bitfinex","ETHUSD",1746057885954,[[1797.1,0.7817],[1797.0,15.71841576],[1796.8,23.95743777],[1796.7,0.27840507],[1796.3,6.75115509]],[[1797.4,5.56369288],[1797.5,5.56328583],[1797.6,0.8172],[1797.7,5.56267389],[1797.8,6.09]]]
["bitfinex","ETHUSD",1746057886386,[[1797.1,0.7817],[1797.0,10.15363997],[1796.9,5.56498957],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.4,5.56369288],[1797.5,5.56328583],[1797.6,0.8172],[1797.7,5.56267389],[1797.8,6.09]]]
["bitfinex","ETHUSD",1746057886685,[[1797.1,0.7817],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507],[1646.1,20.39256198]],[[1797.5,5.56328583],[1797.6,6.38030799],[1797.7,5.56267389],[1797.8,6.09],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057886886,[[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507],[1793.7,22.46986176]],[[1797.5,5.56328583],[1797.6,6.38030799],[1797.8,11.65238386],[1863.9,106.5041125],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057887086,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,5.56328583],[1797.6,6.38030799],[1797.8,11.65238386],[1863.9,106.5041125],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057887280,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.4,5.56362092],[1797.5,5.56328583],[1797.6,0.8172],[1797.8,11.65238386],[1863.9,106.5041125]]]
["bitfinex","ETHUSD",1746057887510,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.4,5.56362092],[1797.5,5.56328583],[1797.6,0.8172],[1797.8,11.65238386],[1799.4,1.672292]]]
["bitfinex","ETHUSD",1746057888091,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,11.12685232],[1797.6,0.8172],[1797.8,11.65238386],[1799.4,1.672292],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057888283,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,5.56328583],[1797.6,0.8172],[1797.8,11.65238386],[1799.4,1.672292],[1801.9,13.90000763]]]
["bitfinex","ETHUSD",1746057888458,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,5.56328583],[1797.6,6.38035492],[1797.8,11.65238386],[1801.1,16.4073286],[1801.2,10.0]]]
["bitfinex","ETHUSD",1746057888787,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,5.56328583],[1797.6,6.38035939],[1797.8,11.65238386],[1799.4,1.672292],[1801.1,16.4073286]]]
["bitfinex","ETHUSD",1746057888955,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,5.56328583],[1797.6,0.8172],[1797.8,11.65238386],[1799.4,1.672292],[1801.1,16.4073286]]]
["bitfinex","ETHUSD",1746057889285,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.4,5.56363248],[1797.5,5.56328583],[1797.6,0.8172],[1797.8,11.65238386],[1799.4,1.672292]]]
["bitfinex","ETHUSD",1746057889589,[[1797.2,0.63460498],[1797.1,6.34604984],[1797.0,10.15363223],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,5.56351412],[1797.6,0.8172],[1797.8,11.65238386],[1798.6,5.56015399],[1799.4,1.672292]]]
["bitfinex","ETHUSD",1746057889885,[[1797.2,6.19877473],[1797.1,6.34603886],[1797.0,5.01563769],[1796.8,23.95743777],[1796.7,0.27840507]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.8,12.47498386],[1797.9,3.0],[1798.1,5.9735289]]]
["bitfinex","ETHUSD",1746057890087,[[1797.3,0.61987747],[1797.2,0.63460498],[1797.1,6.34604689],[1797.0,10.58033645],[1796.8,23.95743777]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.8,12.47498386],[1797.9,3.0],[1798.0,5.5618639]]]
["bitfinex","ETHUSD",1746057890381,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,6.34604689],[1797.0,5.99133645],[1796.8,23.95743777]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.8,12.47498386],[1797.9,3.0],[1798.0,5.5618639]]]
["bitfinex","ETHUSD",1746057890758,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,0.7817],[1797.0,5.99133645],[1796.9,5.56498031]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.7,5.56268095],[1797.8,12.47498386],[1797.9,3.0]]]
["bitfinex","ETHUSD",1746057890981,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,0.7817],[1797.0,5.99123714],[1651.7,19.86914601]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.7,5.56268095],[1797.8,12.47498386],[1797.9,3.0]]]
["bitfinex","ETHUSD",1746057891187,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,6.34620384],[1797.0,5.99123714],[1651.7,19.86914601]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.7,5.56268095],[1797.8,12.47498386],[1797.9,3.0]]]
["bitfinex","ETHUSD",1746057891687,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,0.7817],[1797.0,5.99123714],[1796.9,5.56496709]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.7,5.56268095],[1797.8,12.47498386],[1797.9,3.0]]]
["bitfinex","ETHUSD",1746057891892,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,0.7817],[1797.0,11.55585234],[1793.9,43.89943258]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.7,5.56268095],[1797.8,12.47498386],[1797.9,3.0]]]
["bitfinex","ETHUSD",1746057892055,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,6.34618308],[1797.0,5.99123714],[1796.8,23.95743962]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.7,5.56268095],[1797.8,6.9126],[1797.9,3.0]]]
["bitfinex","ETHUSD",1746057892255,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,6.34618308],[1797.0,5.99123714],[1796.8,23.95743962]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.8,12.47503644],[1797.9,3.0],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057892894,[[1797.4,4.593],[1797.2,0.63460498],[1797.1,6.34618308],[1797.0,5.99123714],[1796.8,23.95743962]],[[1797.5,5.56351412],[1797.6,5.56310713],[1797.8,12.47503644],[1797.9,3.0],[1808.2,51.586225]]]
["bitfinex","ETHUSD",1746057893094,[[1797.4,4.593],[1797.2,6.19856342],[1797.1,0.7817],[1797.0,0.42663769],[1796.9,5.56507843]],[[1797.6,5.56310713],[1797.7,5.56281297],[1797.8,6.9126],[1797.9,8.56204514],[1798.1,5.5615971]]]
["bitfinex","ETHUSD",1746057893303,[[1797.4,4.593],[1797.3,0.05563512],[1797.2,0.63460498],[1797.0,5.99139986],[1796.8,27.50743962]],[[1797.7,5.56281297],[1797.8,12.47506296],[1798.0,5.56180859],[1798.2,4.589],[1798.7,24.263]]]
["bitfinex","ETHUSD",1746057893590,[[1797.5,0.8243],[1797.4,4.593],[1797.3,5.5636149],[1797.2,6.19864709],[1797.0,5.99139986]],[[1797.7,5.56281297],[1797.8,11.65246296],[1797.9,0.7626],[1798.0,5.56180859],[1798.1,3.0]]]
["bitfinex","ETHUSD",1746057893780,[[1797.5,0.8243],[1797.4,4.593],[1797.3,5.5636149],[1797.2,6.19864709],[1797.0,5.99139986]],[[1797.7,5.56281297],[1797.8,5.56246296],[1797.9,6.8526],[1798.0,5.56180859],[1798.1,3.0]]]
["bitfinex","ETHUSD",1746057893976,[[1797.5,0.8243],[1797.4,10.15648842],[1797.2,0.63460498],[1797.1,8.56450911],[1797.0,0.42663769]],[[1797.9,6.32481016],[1798.1,6.09],[1798.5,4.593],[1798.6,5.83238119],[1798.7,18.595]]]
["bitfinex","ETHUSD",1746057894176,[[1797.6,5.61859909],[1797.5,0.8243],[1797.4,4.593],[1797.3,5.56380478],[1797.2,0.63460498]],[[1798.1,6.09],[1798.5,4.593],[1798.6,5.83238119]]]
["bitfinex","ETHUSD",1746057894177,[[1797.6,5.61859909],[1797.5,0.8243],[1797.4,4.593],[1797.3,5.56380478],[1797.2,0.63460498]],[[1798.1,0.762],[1798.2,5.56127535],[1798.3,6.09],[1798.5,5.56024154],[1798.6,5.55995444]]]
["bitfinex","ETHUSD",1746057894379,[[1797.7,1.38015991],[1797.6,0.05562624],[1797.5,5.56324652],[1797.4,8.143],[1797.3,5.56381958]],[[1798.3,6.8553],[1798.4,5.56064631],[1799.0,4.593],[1799.1,10.69852347],[1799.4,23.94456038]]]
["bitfinex","ETHUSD",1746057894582,[[1798.0,5.56159568],[1797.9,5.5620446],[1797.8,5.4113],[1797.7,5.56254067],[1797.6,0.05562624]],[[1798.3,6.09],[1798.4,5.56064631],[1798.5,0.7653],[1798.7,5.55959127],[1798.9,5.55909262]]]
["bitfinex","ETHUSD",1746057894777,[[1797.9,5.56187072],[1797.8,10.97348411],[1797.6,5.5629076],[1797.2,6.69460498],[1797.1,5.56428536]],[[1798.3,11.12190218],[1798.5,0.7653],[1798.6,11.64988238],[1798.8,8.55940001],[1798.9,5.55909262]]]
["bitfinex","ETHUSD",1746057894969,[[1797.9,5.56187072],[1797.8,10.97348411],[1797.6,5.5629076],[1797.2,6.69460498],[1797.1,5.56428536]],[[1798.3,5.56104124],[1798.4,5.56049822],[1798.5,0.7653],[1798.6,11.64988238],[1798.8,8.55940001]]]
["bitfinex","ETHUSD",1746057895169,[[1797.9,5.56187072],[1797.8,10.97348411],[1797.6,5.5629076],[1797.2,6.69460498],[1797.1,5.56428536]],[[1798.3,5.56104124],[1798.4,5.56066395],[1798.5,0.7653],[1798.6,11.64988238],[1798.8,5.55940001]]]
["bitfinex","ETHUSD",1746057895370,[[1797.9,5.56187072],[1797.8,11.40047743],[1797.6,5.5629076],[1797.2,6.69460498],[1797.1,5.56428536]],[[1798.3,5.56104124],[1798.4,5.56066395],[1798.5,0.7653],[1798.6,11.64988238],[1798.8,8.55940001]]]
["bitfinex","ETHUSD",1746057895802,[[1797.8,6.80747743],[1797.7,5.56260009],[1797.5,5.56327212],[1797.2,6.69460498],[1797.1,5.76428536]],[[1798.2,5.56129331],[1798.3,5.56104124],[1798.5,6.32552251],[1798.6,11.64988238],[1799.1,5.14]]]
["bitfinex","ETHUSD",1746057895964,[[1798.0,4.593],[1797.8,6.80741133],[1797.5,5.56327212],[1797.2,6.69460498],[1797.1,5.76428536]],[[1798.3,5.56098429],[1798.4,5.56067246],[1798.5,0.7653],[1798.6,11.64988238],[1799.0,10.56245622]]]
["bitfinex","ETHUSD",1746057896165,[[1798.1,0.4593],[1798.0,4.593],[1797.9,5.56201333],[1797.8,6.80741133],[1797.5,5.56327212]],[[1798.3,5.56098429],[1798.4,5.56067246],[1798.5,0.7653],[1798.6,11.64988238],[1798.8,3.0]]]
["bitfinex","ETHUSD",1746057896464,[[1798.1,0.4593],[1798.0,4.593],[1797.9,5.56201333],[1797.8,6.80741133],[1797.5,5.56327212]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,0.7653],[1798.6,11.64988238],[1798.8,8.55945075]]]
["bitfinex","ETHUSD",1746057896803,[[1798.1,5.0523],[1797.8,6.80741133],[1797.7,5.56251991],[1797.5,5.56327212],[1796.6,3.74984364]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.8,8.55945075]]]
["bitfinex","ETHUSD",1746057896962,[[1798.1,5.0523],[1797.8,12.36958505],[1797.5,5.56327212],[1796.6,3.74984364],[1794.5,30.0]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.8,8.55945075]]]
["bitfinex","ETHUSD",1746057897479,[[1798.1,5.0523],[1797.8,6.80741133],[1797.7,5.56257081],[1797.5,5.56327212],[1796.6,3.74984364]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057897692,[[1798.1,4.593],[1797.8,6.80741133],[1797.7,5.56257081],[1797.5,5.56327212],[1796.6,3.74984364]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057898298,[[1798.1,4.593],[1797.8,6.80741133],[1797.7,5.56257081],[1797.5,5.56327212],[1797.1,5.56428536]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057898500,[[1798.1,4.592],[1797.8,6.80741133],[1797.7,5.56257081],[1797.5,5.56327212],[1797.1,5.76428536]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057898674,[[1798.1,4.592],[1797.8,6.80741133],[1797.7,5.56257081],[1797.5,5.56327212],[1797.1,5.56428536]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057900196,[[1797.8,12.36954197],[1797.5,5.56327212],[1797.1,5.56428536],[1796.8,30.39308914],[1796.4,2.75118452]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057900401,[[1797.9,4.592],[1797.8,11.94254865],[1797.5,5.56327212],[1797.1,5.56428536],[1796.8,30.39308914]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057900701,[[1797.9,4.592],[1797.8,6.38041801],[1797.7,5.56247566],[1797.5,5.56327212],[1797.1,5.56428536]],[[1798.2,5.56111667],[1798.3,5.56098429],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057900998,[[1797.9,4.592],[1797.8,6.38041801],[1797.6,5.56296693],[1797.1,5.56428536],[1796.4,2.75118452]],[[1798.3,5.56102331],[1798.4,5.56067441],[1798.5,6.32548984],[1798.6,6.09],[1798.7,5.55973368]]]
["bitfinex","ETHUSD",1746057901211,[[1798.0,0.4592],[1797.9,4.64761193],[1797.8,0.8183],[1797.7,3.0],[1797.6,5.56296693]],[[1798.5,0.7653],[1798.6,6.09],[1798.7,5.55973368],[1799.1,11.32748734],[1800.3,2.76286811]]]
["bitfinex","ETHUSD",1746057901390,[[1798.1,5.56133661],[1798.0,0.4592],[1797.9,10.20947256],[1797.8,6.38063654],[1797.7,3.0]],[[1798.4,5.56060001],[1798.5,0.7653],[1798.6,6.09],[1798.7,5.55973368],[1799.1,11.32748734]]]
["bitfinex","ETHUSD",1746057901575,[[1798.0,0.4592],[1797.9,10.15393479],[1797.7,21.93],[1797.2,7.38328531],[1796.8,5.868]],[[1798.6,6.09],[1798.7,5.55973368],[1799.1,11.32748734]]]
["bitfinex","ETHUSD",1746057901576,[[1798.0,0.4592],[1797.9,10.15393479],[1797.7,21.93],[1797.2,7.38328531],[1796.8,5.868]],[[1798.6,5.56000914],[1798.7,6.09],[1798.8,5.5592877],[1799.0,0.41074084],[1799.1,11.32748734]]]
["bitfinex","ETHUSD",1746057901776,[[1798.4,5.56032567],[1798.3,5.5607388],[1798.2,0.8011],[1798.1,5.61703438],[1798.0,3.4592]],[[1798.7,11.6495808],[1798.9,0.7845],[1799.3,5.55801421],[1799.4,22.978],[1799.5,5.55730272]]]
["bitfinex","ETHUSD",1746057902090,[[1798.5,4.591],[1798.4,5.56032567],[1798.3,5.5607388],[1798.2,0.8011],[1798.1,5.56142594]],[[1798.7,5.55963857],[1798.8,5.55951801],[1798.9,0.7845],[1799.1,8.55858676],[1799.2,6.09]]]
["bitfinex","ETHUSD",1746057902288,[[1798.5,5.60613257],[1798.3,5.5607388],[1798.2,6.36205903],[1798.1,5.56142594],[1795.5,59.06309005]],[[1798.8,5.55951411],[1798.9,0.7845],[1799.0,5.55864439],[1799.1,3.0],[1799.2,6.09]]]
["bitfinex","ETHUSD",1746057902483,[[1798.5,4.591],[1798.2,6.36213751],[1798.0,9.02089122],[1797.7,24.49246168],[1795.8,48.0]],[[1798.7,5.55973535],[1798.9,6.34345824],[1799.1,3.0],[1799.2,11.64815527],[1800.5,0.29080285]]]
["bitfinex","ETHUSD",1746057902696,[[1798.2,0.8011],[1798.1,11.1225007],[1798.0,3.4592],[1797.9,5.56197777],[1797.8,0.42760611]],[[1798.5,5.56028472],[1798.6,5.5598799],[1798.8,5.55933219],[1798.9,6.34345824],[1799.1,3.41211223]]]
["bitfinex","ETHUSD",1746057902903,[[1798.3,4.591],[1798.2,0.8011],[1798.1,5.56120424],[1798.0,9.0208847],[1797.8,5.98994459]],[[1798.5,5.56028472],[1798.6,5.56001015],[1798.8,5.55933219],[1798.9,6.34345824],[1799.1,3.41211223]]]
["bitfinex","ETHUSD",1746057904209,[[1798.3,4.591],[1798.2,0.8011],[1798.1,11.1224467],[1798.0,3.4592],[1797.8,5.98994459]],[[1798.5,5.56028472],[1798.6,5.56001015],[1798.8,5.55933219],[1798.9,6.34345824],[1799.1,3.41211223]]]
["bitfinex","ETHUSD",1746057904413,[[1798.2,0.8011],[1798.1,5.56120424],[1798.0,3.4592],[1797.8,5.98987914],[1797.4,5.56330599]],[[1798.5,5.56034753],[1798.6,5.56007304],[1798.8,5.55933219],[1798.9,0.7845],[1799.1,8.97063711]]]
["bitfinex","ETHUSD",1746057904619,[[1798.3,4.591],[1798.2,0.8011],[1798.1,5.56120424],[1798.0,3.4592],[1797.8,5.98987914]],[[1798.5,5.56034753],[1798.6,5.56007304],[1798.8,5.55933219],[1798.9,0.7845],[1799.1,8.97063711]]]
["bitfinex","ETHUSD",1746057904915,[[1798.3,4.591],[1798.2,0.8011],[1798.1,5.56120424],[1798.0,9.02076517],[1797.8,5.98987914]],[[1798.5,5.56034753],[1798.6,5.56007304],[1798.8,5.55933219],[1798.9,0.7845],[1799.0,5.55876442]]]
["bitfinex","ETHUSD",1746057905728,[[1798.3,4.591],[1798.2,6.36221159],[1798.1,5.56120424],[1798.0,3.4592],[1797.8,5.98987914]],[[1798.5,5.56034753],[1798.6,5.56007304],[1798.8,5.55933219],[1798.9,0.7845],[1799.0,5.55876442]]]
["bitfinex","ETHUSD",1746057906037,[[1798.3,5.68632116],[1798.2,6.36199992],[1798.0,9.02092208],[1797.8,5.98987914],[1797.6,5.56295822]],[[1798.7,5.55976265],[1798.8,5.55944025],[1798.9,0.7845],[1799.0,5.55868055],[1799.1,3.0]]]
["bitfinex","ETHUSD",1746057906377,[[1798.3,5.68632116],[1798.2,6.36199992],[1798.1,5.56127223],[1798.0,3.4592],[1797.9,5.56196813]],[[1798.6,5.56002033],[1798.7,5.55976265],[1798.9,6.34349709],[1799.0,6.09],[1799.1,8.55845157]]]
["bitfinex","ETHUSD",1746057906712,[[1798.4,4.591],[1798.3,1.09532116],[1798.2,0.8011],[1798.1,11.12249378],[1798.0,3.4592]],[[1798.5,5.56033956],[1798.6,5.56002033],[1798.8,5.55933358],[1798.9,6.34349709],[1799.0,6.09]]]
["bitfinex","ETHUSD",1746057906917,[[1798.4,4.591],[1798.2,0.8011],[1798.1,11.12249378],[1798.0,3.4592],[1659.5,0.02939]],[[1798.5,5.56033956],[1798.6,5.56002033],[1798.8,5.55933358],[1798.9,6.34349709],[1799.0,6.09]]]
["bitfinex","ETHUSD",1746057907212,[[1798.4,4.591],[1798.2,6.36199542],[1798.0,9.02089011],[1797.4,3.74984364],[1659.5,0.02939]],[[1798.7,5.55964046],[1798.9,6.34348551],[1799.0,6.09],[1799.4,10.1485126],[1800.5,3.08081373]]]
["bitfinex","ETHUSD",1746057907416,[[1798.4,4.591],[1798.2,6.36199542],[1798.0,9.02089011],[1797.4,3.74984364],[1795.7,65.21407273]],[[1798.7,5.55964046],[1798.9,6.34348551],[1799.0,6.09],[1799.4,10.1485126],[1800.5,3.08081373]]]
["bitfinex","ETHUSD",1746057907616,[[1798.4,4.591],[1798.2,6.36199542],[1798.0,9.02089011],[1797.5,10.49852397],[1797.0,4.88378646]],[[1798.7,5.55964046],[1798.9,6.34348551],[1799.0,6.09],[1799.4,10.1485126],[1800.5,3.08081373]]]
["bitfinex","ETHUSD",1746057907785,[[1798.4,4.591],[1798.2,6.36199542],[1798.1,5.56125336],[1798.0,3.4592],[1797.9,5.56198099]],[[1798.5,5.56018904],[1798.6,5.55998897],[1798.9,6.34348551],[1799.0,6.09],[1799.1,8.55845718]]]
["bitfinex","ETHUSD",1746057907985,[[1798.4,4.591],[1798.2,6.36199542],[1798.1,5.56125336],[1798.0,3.4592],[1797.9,5.56198099]],[[1798.6,5.55998897],[1798.7,5.55970415],[1798.9,6.34348551],[1799.0,6.09],[1799.1,8.55845718]]]
["bitfinex","ETHUSD",1746057908494,[[1798.4,5.0501],[1798.2,6.36199542],[1798.1,5.56125336],[1798.0,3.4592],[1797.9,5.56198099]],[[1798.6,5.55998897],[1798.7,5.55970415],[1798.9,6.34348551],[1799.0,6.09],[1799.1,8.55845718]]]
["bitfinex","ETHUSD",1746057910007,[[1798.4,5.0501],[1798.2,11.92293269],[1798.0,3.4592],[1797.9,5.56198099],[1795.8,0.29079342]],[[1798.6,5.55998897],[1798.7,5.55970415],[1798.9,6.34348551],[1799.0,6.09],[1799.1,8.55845718]]]
["bitfinex","ETHUSD",1746057910320,[[1798.4,5.0501],[1798.3,5.56076569],[1798.2,6.36199542],[1798.0,9.02088108],[1797.9,5.56198099]],[[1798.7,5.55970415],[1798.8,5.55942227],[1798.9,0.7845],[1799.0,11.64868707],[1799.1,3.0]]]
["bitfinex","ETHUSD",1746057910519,[[1798.4,5.0501],[1798.3,5.56058897],[1798.2,0.8011],[1798.0,9.02088108],[1797.9,5.56198099]],[[1798.7,5.55970415],[1798.8,5.55942227],[1798.9,0.7845],[1799.0,11.64868707],[1799.1,3.0]]]
["bitfinex","ETHUSD",1746057910725,[[1798.4,10.610575],[1798.3,5.56058897],[1798.2,0.8011],[1798.0,9.02088108],[1797.9,5.56198099]],[[1798.7,5.55970415],[1798.8,5.55942227],[1798.9,0.7845],[1799.0,11.64868707],[1799.1,3.0]]]
["bitfinex","ETHUSD",1746057910897,[[1798.5,0.7621],[1798.4,10.610575],[1798.3,5.56058897],[1798.1,5.56137942],[1798.0,4.0092]],[[1798.7,5.55960773],[1798.8,5.55942227],[1798.9,0.7845],[1799.0,11.64868707],[1799.1,3.0]]]
["bitfinex","ETHUSD",1746057911097,[[1798.5,6.37787668],[1798.4,10.61046104],[1798.2,5.56095282],[1798.0,9.57079975],[1797.6,3.74984364]],[[1798.9,5.5591282],[1799.0,5.55873028],[1799.1,6.8818],[1799.2,5.55824771],[1800.0,5.75582589]]]
["bitfinex","ETHUSD",1746057911417,[[1798.6,0.63778767],[1798.5,6.32210372],[1798.4,10.61042892],[1798.2,5.56095282],[1798.0,9.57079975]],[[1798.9,5.5591282],[1799.0,5.55873028],[1799.1,6.8818],[1799.2,5.55824771],[1799.4,5.55751262]]]
["bitfinex","ETHUSD",1746057911614,[[1798.6,0.63778767],[1798.5,11.8821204],[1798.4,5.0501],[1798.2,5.56095282],[1798.0,9.57079975]],[[1798.9,5.5591282],[1799.0,5.55873028],[1799.1,6.8818],[1799.2,5.55824771],[1799.4,8.55751262]]]
["bitfinex","ETHUSD",1746057911819,[[1798.6,6.19759209],[1798.5,6.32210372],[1798.4,5.0501],[1798.3,5.5608058],[1798.0,9.57079975]],[[1798.9,5.5591282],[1799.0,5.55873028],[1799.1,6.8818],[1799.2,5.55824771],[1799.4,8.55751262]]]
["bitfinex","ETHUSD",1746057912115,[[1798.6,6.19759209],[1798.5,6.32210372],[1798.4,5.0501],[1798.3,5.5608058],[1798.0,9.57079975]],[[1799.0,5.55873028],[1799.1,6.8818],[1799.4,8.55751262]]]
["bitfinex","ETHUSD",1746057912116,[[1798.6,6.19744163],[1798.5,6.32213462],[1798.4,5.0501],[1798.3,8.5608058],[1798.1,5.56128658]],[[1799.0,5.55873028],[1799.1,12.44029608],[1799.3,5.55776589],[1799.4,5.55751262],[1801.0,1.670978]]]
["bitfinex","ETHUSD",1746057912342,[[1798.6,6.19744163],[1798.5,6.32213462],[1798.4,5.0501],[1798.3,8.5608058],[1798.1,5.56128658]],[[1799.0,11.1176068],[1799.1,6.8818],[1799.3,5.55776589],[1799.4,5.55751262],[1799.7,10.69671692]]]
["bitfinex","ETHUSD",1746057912625,[[1798.4,1.2522],[1798.3,3.0],[1798.2,5.56082041],[1797.7,27.69227517],[1797.5,12.31166411]],[[1799.0,11.1176068],[1799.1,6.8818],[1799.4,5.55751262],[1799.7,10.69671692]]]
["bitfinex","ETHUSD",1746057912626,[[1798.4,1.2522],[1798.3,3.0],[1798.2,5.56082041],[1797.7,27.69227517],[1797.5,12.31166411]],[[1798.6,5.5598799],[1799.0,5.55864369],[1799.1,12.44025356],[1799.4,5.55751262],[1799.5,3.41401513]]]
["bitfinex","ETHUSD",1746057912787,[[1798.5,4.589],[1798.4,1.2522],[1798.3,3.0],[1798.2,5.56082041],[1797.9,5.56182642]],[[1798.6,5.5598799],[1798.8,0.7506],[1799.1,11.64845356],[1799.4,5.55751262],[1799.5,3.41401513]]]
["bitfinex","ETHUSD",1746057912987,[[1798.5,4.589],[1798.4,1.2522],[1798.3,14.12133225],[1798.0,6.57086816],[1797.9,5.56182642]],[[1798.7,5.55976346],[1798.8,6.31001517],[1799.0,5.55866706],[1799.1,11.64845356],[1799.4,5.55751262]]]
["bitfinex","ETHUSD",1746057913306,[[1798.5,4.589],[1798.4,6.81265409],[1798.3,8.56066237],[1798.1,5.56137863],[1798.0,1.0092]],[[1798.8,11.86955413],[1799.0,5.55866706],[1799.1,6.09],[1799.3,5.55792067],[1799.4,5.55751262]]]
["bitfinex","ETHUSD",1746057913607,[[1798.5,5.72916541],[1798.4,6.81265409],[1798.3,8.56066237],[1798.1,5.56137863],[1798.0,1.0092]],[[1798.8,11.86955413],[1799.0,5.55866706],[1799.1,6.09],[1799.3,5.55792067],[1799.4,5.55751262]]]
["bitfinex","ETHUSD",1746057913807,[[1798.4,1.2522],[1798.2,5.56094209],[1798.1,3.0],[1798.0,1.0092],[1797.5,12.31167137]],[[1798.6,5.5598799],[1798.8,0.7506],[1799.0,5.55866706],[1799.1,6.09],[1799.3,5.55792067]]]
["bitfinex","ETHUSD",1746057914013,[[1798.5,4.604],[1798.2,5.56094209],[1798.1,5.56124965],[1798.0,1.0092],[1797.9,5.56195842]],[[1798.6,5.5598799],[1798.7,5.55970617],[1798.8,6.30989346],[1799.0,5.55866706],[1799.1,6.09]]]
["bitfinex","ETHUSD",1746057914211,[[1798.5,4.604],[1798.2,6.31244209],[1798.1,5.56124965],[1798.0,1.0092],[1797.9,5.56195842]],[[1798.6,5.5598799],[1798.7,5.55970617],[1798.8,6.30989346],[1799.0,5.55866706],[1799.1,6.09]]]
["bitfinex","ETHUSD",1746057914524,[[1798.5,4.604],[1798.2,6.31244209],[1798.1,5.56124965],[1798.0,4.0092],[1797.9,5.56195842]],[[1798.6,5.5598799],[1798.7,5.55970617],[1798.8,0.7506],[1798.9,5.55903555],[1799.0,5.55866706]]]
["bitfinex","ETHUSD",1746057914829,[[1798.5,4.604],[1798.2,6.31240799],[1798.0,9.5709292],[1797.8,5.56223529],[1797.5,6.74868033]],[[1798.7,5.55971812],[1798.8,6.30999058],[1799.0,5.55872345],[1799.2,8.55819242],[1799.6,12.05370322]]]
["bitfinex","ETHUSD",1746057915019,[[1798.5,4.604],[1798.4,5.56048598],[1798.2,0.7515],[1798.1,5.61700526],[1798.0,9.5709292]],[[1798.7,5.55971812],[1798.8,5.55939058],[1799.0,5.55872345],[1799.2,8.55819242],[1799.6,6.49686451]]]
["bitfinex","ETHUSD",1746057915320,[[1798.5,5.4275],[1798.4,5.56048598],[1798.3,5.61619472],[1798.1,5.56140632],[1798.0,9.5709292]],[[1798.7,5.55971812],[1798.8,5.55939058],[1799.0,6.37052345],[1799.2,8.55819242],[1799.6,6.49686451]]]
["bitfinex","ETHUSD",1746057915619,[[1798.5,5.4275],[1798.4,5.61608492],[1798.3,5.56059578],[1798.1,5.56140632],[1798.0,9.5709292]],[[1798.7,5.55971812],[1798.8,5.55939058],[1799.0,6.37052345],[1799.2,8.55819242],[1799.6,6.49686451]]]
["bitfinex","ETHUSD",1746057915798,[[1798.5,5.4275],[1798.4,11.12084237],[1798.1,5.56140632],[1798.0,9.5709292],[1797.0,2.71891246]],[[1798.8,5.55939058],[1798.9,5.55913189],[1799.0,0.8118],[1799.1,11.64841681],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746057915994,[[1798.5,5.4275],[1798.4,5.56035639],[1798.3,5.56064919],[1798.1,5.56140632],[1798.0,9.5709292]],[[1798.8,5.55939058],[1799.0,0.8118],[1799.1,11.64841681],[1799.2,3.0],[1799.6,5.78286451]]]
["bitfinex","ETHUSD",1746057916210,[[1798.5,5.4275],[1798.4,5.56035639],[1798.3,5.56064919],[1798.1,5.56140632],[1798.0,9.5709292]],[[1798.7,5.55959981],[1798.8,5.55939058],[1799.0,0.8118],[1799.1,11.64841681],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746057916419,[[1798.5,6.52628564],[1798.4,5.56035639],[1798.3,5.56064919],[1798.1,5.56140632],[1798.0,9.5709292]],[[1798.7,5.55959981],[1798.8,5.55939058],[1799.0,0.8118],[1799.1,11.64841681],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746057917309,[[1798.5,6.52628564],[1798.4,5.56034714],[1798.2,5.56108464],[1798.0,9.5709292],[1797.4,10.44732394]],[[1798.8,5.55939058],[1798.9,5.55912591],[1799.0,0.8118],[1799.1,11.64841681],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746057917509,[[1798.5,6.52628564],[1798.4,5.56034714],[1798.3,5.56067882],[1798.1,5.56134633],[1798.0,9.5709292]],[[1798.8,11.11893258],[1799.0,0.8118],[1799.1,11.64841681],[1799.2,3.0],[1800.6,7.58573475]]]
["bitfinex","ETHUSD",1746057917715,[[1798.5,6.52628564],[1798.4,5.56034714],[1798.3,5.56067882],[1798.1,5.56134633],[1798.0,9.5709292]],[[1798.8,5.55939058],[1799.0,0.8118],[1799.1,11.64841681],[1799.2,3.0],[1800.6,7.58573475]]]
["bitfinex","ETHUSD",1746057917934,[[1798.5,6.52628564],[1798.4,5.56034714],[1798.3,5.56067882],[1798.1,5.56134633],[1798.0,4.0092]],[[1798.7,5.55960984],[1798.8,5.55939058],[1799.0,6.37045475],[1799.1,11.64841681],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746057918135,[[1798.6,0.65262856],[1798.5,6.52628564],[1798.4,5.56029029],[1798.2,5.56107219],[1798.0,4.0092]],[[1798.8,5.55939058],[1798.9,5.55906907],[1799.0,0.8118],[1799.1,11.64842209],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746057918343,[[1798.6,0.65262856],[1798.5,12.08636033],[1798.4,5.56029029],[1798.2,5.56107219],[1798.0,4.0092]],[[1798.8,5.55939058],[1799.0,6.37062906],[1799.1,11.64842209],[1799.2,3.0],[1867.6,106.5041125]]]
["bitfinex","ETHUSD",1746057918530,[[1798.6,0.65262856],[1798.5,12.08636033],[1798.4,5.56029029],[1798.2,5.56107219],[1798.0,4.0092]],[[1798.8,5.55939058],[1799.0,6.37062906],[1799.1,11.64842209],[1799.2,3.0],[1800.9,1.670941]]]
["bitfinex","ETHUSD",1746057918835,[[1798.6,0.65262856],[1798.5,12.08636033],[1798.4,5.56029029],[1798.2,5.56107219],[1798.0,4.0092]],[[1798.8,5.55939058],[1799.0,6.37062906],[1799.1,11.64842209],[1799.2,3.0],[1871.5,0.16814617]]]
["bitfinex","ETHUSD",1746057919029,[[1798.6,0.65262856],[1798.5,12.08636033],[1798.2,5.56107219],[1798.0,9.57074858],[1797.7,18.38]],[[1798.9,5.55905378],[1799.0,6.37050808],[1799.1,6.09],[1799.2,8.55806844],[1801.0,1.670941]]]
["bitfinex","ETHUSD",1746057919252,[[1798.7,0.82139189],[1798.6,6.21227056],[1798.5,5.70278564],[1798.4,3.0],[1798.3,0.41869418]],[[1799.0,5.55877365],[1799.1,11.64842608],[1799.2,0.8134],[1799.3,5.55777995],[1799.5,5.55716746]]]
["bitfinex","ETHUSD",1746057919410,[[1798.7,6.38089133],[1798.6,0.65262856],[1798.5,11.26278813],[1798.4,8.5604922],[1798.3,0.41869418]],[[1799.0,5.55877365],[1799.1,11.64842608],[1799.2,0.8134],[1799.3,5.55777995],[1799.5,5.55716746]]]
["bitfinex","ETHUSD",1746057919605,[[1798.7,6.32530196],[1798.6,0.65262856],[1798.5,11.26278813],[1798.4,8.5604922],[1798.3,0.41869418]],[[1799.0,5.55877365],[1799.1,11.64842608],[1799.2,0.8134],[1799.3,5.55777995],[1799.5,8.55716746]]]
["bitfinex","ETHUSD",1746057919803,[[1798.8,0.6325302],[1798.7,6.32530196],[1798.6,0.7082179],[1798.5,11.26278813],[1798.4,8.5604922]],[[1799.0,5.55877365],[1799.1,11.64842608],[1799.2,0.8134],[1799.3,5.55777995],[1799.5,8.55716746]]]
["bitfinex","ETHUSD",1746057920105,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,6.32530196],[1798.6,0.65262856],[1798.5,6.65878813]],[[1799.0,5.55877365],[1799.1,5.55842608],[1799.2,6.9034],[1799.3,5.55777995],[1799.5,8.55716746]]]
["bitfinex","ETHUSD",1746057920699,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,0.7658],[1798.6,6.21233288],[1798.5,6.65878813]],[[1799.0,5.55877365],[1799.1,5.55842608],[1799.2,6.9034],[1799.3,5.55777995],[1799.5,8.55716746]]]
["bitfinex","ETHUSD",1746057920929,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,0.7658],[1798.6,11.7720236],[1798.5,1.09878564]],[[1799.0,5.55877365],[1799.1,5.55842608],[1799.2,6.9034],[1799.3,5.55777995],[1799.5,8.55716746]]]
["bitfinex","ETHUSD",1746057921136,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,0.7658],[1798.6,11.77199324],[1798.5,1.09878564]],[[1799.0,5.55877365],[1799.1,5.55842608],[1799.2,6.9034],[1799.3,5.55777995],[1799.5,8.55716746]]]
["bitfinex","ETHUSD",1746057921342,[[1798.9,10.93561779],[1798.8,0.6325302],[1798.6,6.21243088],[1798.5,1.09878564],[1798.4,8.84045516]],[[1799.3,5.55777995],[1799.6,6.32939771]]]
["bitfinex","ETHUSD",1746057921343,[[1798.9,10.93561779],[1798.8,0.6325302],[1798.6,6.21243088],[1798.5,1.09878564],[1798.4,8.84045516]],[[1799.3,5.55777995],[1799.6,6.32939771],[1799.8,12.05996405],[1800.0,5.5556445],[1800.1,18.38]]]
["bitfinex","ETHUSD",1746057921633,[[1798.9,5.3768],[1798.8,6.19157897],[1798.7,5.55940529],[1798.6,0.65262856],[1798.5,6.65889237]],[[1799.2,5.55811469],[1799.3,5.55777995],[1799.5,5.55712342],[1799.6,0.7726],[1799.8,12.05996405]]]
["bitfinex","ETHUSD",1746057921938,[[1798.9,5.3768],[1798.8,11.75062684],[1798.6,19.02262856],[1798.5,6.65889237],[1797.4,7.66943047]],[[1799.2,5.55811469],[1799.3,6.33037995],[1799.5,5.55712342],[1799.8,15.05996405],[1800.0,6.10582911]]]
["bitfinex","ETHUSD",1746057922301,[[1798.9,10.93574726],[1798.8,6.19157807],[1798.6,19.02262856],[1798.5,6.65889237],[1797.4,7.66943047]],[[1799.2,5.55811469],[1799.3,6.33037995],[1799.5,5.55712342],[1799.8,14.64632243],[1800.0,6.10582911]]]
["bitfinex","ETHUSD",1746057922500,[[1799.0,1.09357473],[1798.9,10.93574726],[1798.8,6.19157807],[1798.6,19.02262856],[1798.5,5.56010673]],[[1799.2,5.55811469],[1799.3,6.33037995],[1799.5,5.55712342],[1799.8,14.64632243],[1800.0,6.10582911]]]
["bitfinex","ETHUSD",1746057923733,[[1799.0,1.09357473],[1798.9,16.4944726],[1798.8,0.6325302],[1798.6,24.58242886],[1798.5,5.56010673]],[[1799.3,6.33037995],[1799.4,5.55753505],[1799.6,5.55686297],[1799.8,14.64632243],[1800.0,6.10582911]]]
["bitfinex","ETHUSD",1746057923926,[[1799.0,1.09357473],[1798.9,10.93552534],[1798.8,6.19163034],[1798.6,24.58242886],[1798.1,9.31097421]],[[1799.3,11.88832592],[1799.6,5.55686297],[1799.8,14.64632243],[1800.0,6.10582911],[1800.2,6.14392299]]]
["bitfinex","ETHUSD",1746057924328,[[1799.0,1.09357473],[1798.9,10.93552534],[1798.8,6.19163034],[1798.6,24.58242886],[1798.1,9.31097421]],[[1799.2,5.55803789],[1799.3,6.33037995],[1799.6,5.55686297],[1799.8,14.64632243],[1800.0,6.10582911]]]
["bitfinex","ETHUSD",1746057924516,[[1799.0,1.09357473],[1798.9,10.93552534],[1798.8,6.19163034],[1798.6,24.58242886],[1798.1,9.31097421]],[[1799.2,5.55803789],[1799.3,6.33037995],[1799.5,5.55709926],[1799.8,14.64632243],[1800.0,6.10582911]]]
["bitfinex","ETHUSD",1746057925010,[[1799.0,1.09357473],[1798.9,5.3768],[1798.8,11.75070645],[1798.6,19.02262856],[1798.5,5.56016562]],[[1799.2,5.55803789],[1799.3,6.33044928],[1799.5,5.55709926],[1799.7,5.55665733],[1799.8,14.64632243]]]
["bitfinex","ETHUSD",1746057925210,[[1798.9,5.3768],[1798.8,6.19160631],[1798.7,5.55944284],[1798.6,19.02262856],[1798.5,5.56016562]],[[1799.2,11.11632918],[1799.3,0.7726],[1799.5,5.55709926],[1799.7,5.55665733],[1799.8,14.64632243]]]
["bitfinex","ETHUSD",1746057925418,[[1798.9,4.604],[1798.8,1.04206656],[1798.7,11.88369087],[1798.6,19.02262856],[1798.5,5.56016562]],[[1799.1,5.55837719],[1799.2,5.55803789],[1799.3,0.7726],[1799.4,5.55744842],[1799.5,5.55709926]]]
["bitfinex","ETHUSD",1746057925619,[[1798.9,4.604],[1798.8,6.19178462],[1798.7,6.32424803],[1798.6,19.02262856],[1798.5,5.56016562]],[[1799.1,5.55837719],[1799.2,5.55803789],[1799.3,0.7726],[1799.4,5.55744842],[1799.5,5.55709926]]]
["bitfinex","ETHUSD",1746057925950,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,6.32424803],[1798.6,24.58235075],[1798.5,5.56016562]],[[1799.1,5.55837719],[1799.2,5.55803789],[1799.3,0.7726],[1799.4,5.55744842],[1799.5,5.55709926]]]
["bitfinex","ETHUSD",1746057926244,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,6.32424803],[1798.6,24.58235075],[1798.4,8.56046397]],[[1799.1,5.55837719],[1799.3,6.33036947],[1799.5,5.55709926],[1799.9,5.65646668],[1800.9,2.70213733]]]
["bitfinex","ETHUSD",1746057926563,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,6.32424803],[1798.6,24.58235075],[1798.4,8.56046397]],[[1799.1,5.55837719],[1799.2,5.55816659],[1799.3,6.33036947],[1799.5,5.55709926],[1799.9,5.65646668]]]
["bitfinex","ETHUSD",1746057926941,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,6.32424803],[1798.6,24.58235075],[1798.4,8.56046397]],[[1799.1,5.55837719],[1799.2,5.55816659],[1799.3,6.33036947],[1799.4,6.09],[1799.5,5.55709926]]]
["bitfinex","ETHUSD",1746057927143,[[1798.9,4.604],[1798.8,0.6325302],[1798.7,6.32424803],[1798.6,24.58235075],[1798.4,12.31030761]],[[1799.1,5.55837719],[1799.2,5.55816659],[1799.3,6.33036947],[1799.4,6.09],[1799.5,5.55709926]]]
["bitfinex","ETHUSD",1746057927505,[[1798.8,0.6325302],[1798.7,0.7649],[1798.6,24.58235075],[1798.5,5.56006862],[1798.4,12.31030761]],[[1799.0,5.55876927],[1799.3,6.33036947],[1799.4,6.09],[1799.5,5.55709926],[1822.0,1.12848266]]]
["bitfinex","ETHUSD",1746057927709,[[1798.9,4.603],[1798.7,0.7649],[1798.6,24.58235075],[1798.5,5.56006862],[1798.4,6.74984364]],[[1799.0,6.37106927],[1799.1,5.55847301],[1799.2,5.55805704],[1799.4,6.09],[1799.5,5.55709926]]]
["bitfinex","ETHUSD",1746057928222,[[1798.9,4.603],[1798.6,25.33485075],[1798.5,5.56006862],[1798.4,6.74984364],[1796.2,10.18]],[[1799.0,6.37106927],[1799.1,5.55847301],[1799.2,5.55805704],[1799.4,6.09],[1799.5,5.55709926]]]
["bitfinex","ETHUSD",1746057928429,[[1798.9,4.603],[1798.6,25.33485075],[1798.5,5.56006862],[1798.4,6.74984364],[1796.2,10.18]],[[1799.0,6.37106927],[1799.1,5.55847348],[1799.2,5.55805704],[1799.4,6.09],[1799.5,5.55709926]]]
["bitfinex","ETHUSD",1746057928624,[[1798.9,4.603],[1798.6,25.33485075],[1798.4,6.74984364],[1796.2,10.18],[1648.0,0.305]],[[1799.0,6.37106927],[1799.1,5.55847348],[1799.4,6.09],[1799.5,5.55709926],[1800.9,2.70213733]]]
["bitfinex","ETHUSD",1746057928825,[[1798.9,4.603],[1798.7,5.6150618],[1798.6,19.77512856],[1798.4,6.74984364],[1798.2,0.27248146]],[[1799.1,5.55847348],[1799.2,6.37049665],[1799.4,6.09],[1799.7,5.55678107],[1800.3,5.55491285]]]
["bitfinex","ETHUSD",1746057929029,[[1798.9,4.603],[1798.7,5.55947236],[1798.6,19.77512856],[1798.4,6.74984364],[1798.2,0.27248146]],[[1799.1,5.55847348],[1799.2,6.37049665],[1799.4,11.64741056],[1799.7,5.55678107],[1799.9,6.20646668]]]
["bitfinex","ETHUSD",1746057929231,[[1798.9,4.603],[1798.8,5.55919902],[1798.7,5.55947236],[1798.6,19.77512856],[1798.5,5.56017816]],[[1799.1,5.55847348],[1799.2,6.37049665],[1799.4,11.64741056],[1799.7,5.55678107],[1799.8,8.55618184]]]
["bitfinex","ETHUSD",1746057929429,[[1798.9,4.603],[1798.8,5.55919902],[1798.7,5.55947236],[1798.6,19.77512856],[1798.5,5.56017816]],[[1799.2,6.37049665],[1799.4,11.64741056],[1799.7,5.55678107],[1799.8,8.55618184],[1802.8,16.0]]]
["bitfinex","ETHUSD",1746057929762,[[1798.9,4.603],[1798.8,0.7507],[1798.7,5.55947236],[1798.6,24.58233926],[1798.5,5.56017816]],[[1799.1,5.55836596],[1799.2,6.37049665],[1799.4,11.64741056],[1799.7,5.55678107],[1799.8,8.55618184]]]
["bitfinex","ETHUSD",1746057930437,[[1798.9,4.603],[1798.8,0.7507],[1798.7,5.55947236],[1798.6,24.58233926],[1798.4,8.5604267]],[[1799.1,5.55836596],[1799.2,6.37049665],[1799.4,11.64741056],[1799.6,5.55692326],[1799.8,8.55618184]]]
["bitfinex","ETHUSD",1746057931145,[[1798.9,4.603],[1798.8,0.7507],[1798.7,5.55947236],[1798.6,19.02262856],[1798.4,8.5604267]],[[1799.1,5.55836596],[1799.2,6.37049665],[1799.4,11.64741056],[1799.6,5.55692326],[1799.8,8.55618184]]]
["bitfinex","ETHUSD",1746057931350,[[1799.0,0.7759],[1798.9,10.16181541],[1798.8,5.55902586],[1798.6,24.58244139],[1798.4,8.5604267]],[[1799.2,5.55806026],[1799.4,6.09],[1799.5,0.8044],[1799.6,5.55692326],[1799.8,8.55618184]]]
["bitfinex","ETHUSD",1746057931514,[[1799.0,0.7759],[1798.9,10.16181541],[1798.8,5.55902586],[1798.6,24.58244139],[1798.4,8.5604267]],[[1799.2,5.55806026],[1799.4,6.09],[1799.5,6.36151565],[1799.8,8.55618184],[1801.5,8.35135534]]]
["bitfinex","ETHUSD",1746057931713,[[1799.0,0.7759],[1798.9,4.603],[1798.8,5.55902586],[1798.7,5.55939481],[1798.6,24.58244139]],[[1799.2,5.55806026],[1799.3,5.55793257],[1799.4,6.09],[1799.5,6.36151565],[1799.8,8.55618184]]]
["bitfinex","ETHUSD",1746057932027,[[1798.9,4.603],[1798.8,6.33492586],[1798.6,24.58227509],[1798.5,5.56013547],[1797.4,6.01056544]],[[1799.1,5.55843892],[1799.2,5.55806026],[1799.4,11.64741011],[1799.5,0.8044],[1799.7,5.55660504]]]
["bitfinex","ETHUSD",1746057932253,[[1799.0,0.4603],[1798.9,4.603],[1798.8,6.33492586],[1798.6,24.58227509],[1798.5,5.56013547]],[[1799.1,5.55843892],[1799.2,5.55806026],[1799.4,11.64741011],[1799.5,0.8044],[1799.7,5.55660504]]]
["bitfinex","ETHUSD",1746057932447,[[1799.0,5.0633],[1798.8,0.7759],[1798.7,5.55943158],[1798.6,24.58227509],[1798.4,8.56046319]],[[1799.1,5.55843892],[1799.2,6.36906026],[1799.4,11.64741011],[1799.6,5.55693256],[1799.9,6.20646668]]]
["bitfinex","ETHUSD",1746057932615,[[1799.0,4.603],[1798.8,0.7759],[1798.7,5.55943158],[1798.6,24.58227509],[1798.4,8.56046319]],[[1799.1,5.55843892],[1799.2,6.36906026],[1799.4,11.64741011],[1799.6,5.55693256],[1799.9,6.20646668]]]
["bitfinex","ETHUSD",1746057932936,[[1799.0,4.603],[1798.9,5.55881112],[1798.8,6.33502131],[1798.6,24.58247029],[1798.4,8.56046319]],[[1799.3,5.55786328],[1799.4,5.55758034],[1799.5,11.64714486],[1799.9,5.65646668],[1800.0,5.5557882]]]
["bitfinex","ETHUSD",1746057933248,[[1799.0,4.603],[1798.8,0.7759],[1798.6,19.02262856],[1798.5,5.56000555],[1798.4,6.74984364]],[[1799.2,5.55806549],[1799.5,6.901],[1799.6,5.55682631],[1799.8,3.0],[1799.9,5.65646668]]]
["bitfinex","ETHUSD",1746057933414,[[1798.8,0.7759],[1798.6,24.58249079],[1798.5,5.56006909],[1798.4,6.74984364],[1798.3,6.52941278]],[[1799.1,6.35123472],[1799.3,5.55777726],[1799.5,11.64721497],[1799.6,5.55682631],[1799.8,3.0]]]
["bitfinex","ETHUSD",1746057933615,[[1798.9,4.603],[1798.8,0.7759],[1798.7,5.55954223],[1798.6,24.58230483],[1798.4,6.74984364]],[[1799.0,5.5587933],[1799.1,6.35123472],[1799.3,5.55777726],[1799.5,11.64721497],[1799.6,5.55682631]]]
["bitfinex","ETHUSD",1746057933859,[[1798.9,4.603],[1798.6,25.39060483],[1798.4,12.31033289],[1798.3,0.96869418],[1798.1,5.56124119]],[[1799.0,5.5587933],[1799.1,6.35123472],[1799.3,5.55777726],[1799.5,11.64721497],[1799.6,5.55682631]]]
["bitfinex","ETHUSD",1746057934154,[[1798.6,19.83092856],[1798.4,6.74984364],[1798.3,0.41869418],[1797.0,10.98378186],[1796.9,17.74325239]],[[1799.1,0.7929],[1799.3,5.55777726],[1799.5,9.09],[1799.8,3.55],[1800.1,6.418]]]
["bitfinex","ETHUSD",1746057934459,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,0.8083],[1798.0,5.56163712],[1797.9,4.88378646]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55928314],[1799.0,11.64864369],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746057934626,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,0.8083],[1798.0,5.56144147],[1797.9,4.88378646]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55928314],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057934827,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,0.8083],[1798.1,5.56138643],[1798.0,5.56144147]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55928314],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057935355,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,6.36940881],[1798.1,5.56119785],[1797.8,23.92827502]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55928314],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057935543,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,6.36940881],[1798.1,5.56119785],[1797.8,24.47827502]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55928314],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057935929,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,6.36940881],[1798.1,5.56119785],[1797.8,23.92827502]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55928314],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057936351,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,6.36940881],[1798.1,5.56119785],[1797.9,13.4458276]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.9,5.55901998],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057936565,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,0.8083],[1798.1,5.56119785],[1798.0,5.56157411]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057936724,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,0.8083],[1798.1,5.56119785],[1798.0,5.98391765]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057936919,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,0.8083],[1798.1,11.12243765],[1796.8,7.348]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057937131,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,6.36939509],[1798.1,5.56119785],[1796.8,7.348]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057937647,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,0.8083],[1798.1,5.56127712],[1796.8,7.348]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057937648,[[1798.5,4.603],[1798.4,3.74984364],[1798.2,0.8083],[1798.1,5.56127712],[1798.0,5.5615668]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057937853,[[1798.5,4.603],[1798.2,0.8083],[1798.1,5.56127712],[1798.0,5.5615668]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057937854,[[1798.5,4.603],[1798.2,0.8083],[1798.1,5.56127712],[1798.0,5.5615719],[1797.9,6.74984364]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057938041,[[1798.5,4.603],[1798.2,0.8083],[1798.1,11.12248662],[1797.9,6.74984364],[1648.0,0.305]],[[1798.6,6.3271799],[1798.7,5.5597009],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057938661,[[1798.2,0.8083],[1798.1,5.5612095],[1798.0,5.56163512],[1797.9,6.74984364],[1648.0,0.305]],[[1798.5,5.56019527],[1798.6,6.3271799],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057938868,[[1798.2,5.4113],[1798.1,5.5612095],[1798.0,5.56163512],[1797.9,6.74984364],[1797.4,5.57246679]],[[1798.5,5.56019527],[1798.6,6.3271799],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057939873,[[1798.2,5.4113],[1798.1,11.12245225],[1797.9,6.74984364],[1797.4,5.57246679],[1796.7,2.77825652]],[[1798.5,5.56019527],[1798.6,6.3271799],[1798.8,5.55926339],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057940271,[[1798.2,10.97240073],[1797.9,12.31180259],[1797.7,0.28379597],[1797.6,6.06],[1797.4,5.57246679]],[[1798.6,6.32727507],[1798.7,5.55973963],[1799.0,11.64864369],[1799.2,8.55833315],[1799.8,5.5564181]]]
["bitfinex","ETHUSD",1746057940433,[[1798.3,1.88484007],[1798.2,4.603],[1798.0,0.41512884],[1797.9,12.31182026],[1797.8,18.916]],[[1798.6,5.56005936],[1798.8,0.79],[1798.9,5.558979],[1799.0,11.64864369],[1799.2,8.55833315]]]
["bitfinex","ETHUSD",1746057940768,[[1798.2,4.603],[1798.1,6.34890881],[1798.0,5.97673597],[1797.9,6.74984364],[1797.8,24.47827344]],[[1798.5,5.56036737],[1798.8,6.34927844],[1799.0,11.64864369],[1799.2,8.55833315],[1799.3,0.55]]]
["bitfinex","ETHUSD",1746057940966,[[1798.1,4.603],[1797.9,7.53394364],[1797.8,23.92832325],[1797.7,5.5625236],[1797.5,5.56320428]],[[1798.2,5.56111829],[1798.3,6.38591471],[1798.5,5.56020878],[1798.7,6.09],[1798.8,5.55927844]]]
["bitfinex","ETHUSD",1746057941273,[[1797.9,8.35284364],[1797.8,18.366],[1797.7,0.7841],[1797.5,5.5631815],[1797.4,4.88378646]],[[1798.0,5.56173526],[1798.1,11.12314806],[1798.3,6.38595004],[1798.4,6.09],[1798.5,5.56020878]]]
["bitfinex","ETHUSD",1746057941471,[[1797.9,8.35284364],[1797.8,18.366],[1797.6,0.7841],[1797.5,5.56308359],[1797.4,10.44723089]],[[1798.0,6.38683526],[1798.1,5.56155479],[1798.2,5.56117324],[1798.4,11.65064193],[1798.6,5.55990526]]]
["bitfinex","ETHUSD",1746057941680,[[1797.9,8.35284364],[1797.8,18.366],[1797.4,11.25624256],[1797.3,5.56372708],[1797.2,6.01056544]],[[1798.0,6.38683526],[1798.1,5.56155479],[1798.2,5.56117324],[1798.4,11.65064193],[1798.6,5.55990526]]]
["bitfinex","ETHUSD",1746057941681,[[1797.9,8.35284364],[1797.8,18.366],[1797.4,11.25624256],[1797.3,5.56372708],[1797.2,6.01056544]],[[1798.0,6.38683526],[1798.1,5.56155479],[1798.2,5.56117324],[1798.4,11.65064193],[1798.5,3.0]]]
["bitfinex","ETHUSD",1746057942037,[[1797.9,3.74984364],[1797.7,4.603],[1797.4,5.69268646],[1797.3,5.56377661],[1797.2,14.57459971]],[[1798.0,6.38683526],[1798.1,5.56155479],[1798.2,5.56117324],[1798.4,17.21128386],[1798.5,3.0]]]
["bitfinex","ETHUSD",1746057942278,[[1797.9,3.74984364],[1797.7,4.603],[1797.4,11.25627608],[1797.3,5.97314383],[1797.2,9.01056544]],[[1798.0,7.58167427],[1798.1,5.56155479],[1798.2,5.56117324],[1798.4,17.21128386],[1798.5,3.0]]]
["bitfinex","ETHUSD",1746057942775,[[1797.9,3.74984364],[1797.7,4.603],[1797.4,11.25627608],[1797.3,5.97314383],[1797.2,9.01056544]],[[1798.0,6.38683526],[1798.1,5.56155479],[1798.2,5.56117324],[1798.4,17.21128386],[1798.5,3.42335376]]]
["bitfinex","ETHUSD",1746057943651,[[1797.7,4.603],[1797.5,3.74984364],[1797.4,6.37248962],[1797.3,5.97314383],[1797.2,3.0]],[[1797.8,5.56235398],[1797.9,5.56206633],[1798.0,0.8251],[1798.1,5.56155479],[1798.4,17.21128386]]]
["bitfinex","ETHUSD",1746057943850,[[1797.7,4.603],[1797.5,3.74984364],[1797.4,6.37248962],[1797.3,5.97314383],[1797.2,3.0]],[[1797.8,5.56235398],[1797.9,5.56206633],[1798.0,0.8251],[1798.1,5.56155479],[1798.3,6.09]]]
["bitfinex","ETHUSD",1746057944676,[[1797.7,4.603],[1797.5,9.31302851],[1797.4,6.37248962],[1797.3,0.40936722],[1797.2,8.5642089]],[[1797.9,5.56223859],[1798.0,0.8251],[1798.1,5.56155479],[1798.3,6.09],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746057944973,[[1797.7,4.603],[1797.5,9.31302851],[1797.4,6.37248962],[1797.2,8.5642089],[1646.8,5.0]],[[1797.8,5.56235398],[1797.9,5.56223859],[1798.0,0.8251],[1798.1,5.56155479],[1798.3,6.09]]]
["bitfinex","ETHUSD",1746057945375,[[1797.7,4.603],[1797.5,5.56318487],[1797.4,6.37248962],[1797.3,3.74984364],[1797.2,8.5642089]],[[1797.8,5.56235398],[1797.9,5.56223859],[1798.0,0.8251],[1798.1,5.56155479],[1798.3,6.09]]]
["bitfinex","ETHUSD",1746057946875,[[1797.7,4.603],[1797.5,5.56318487],[1797.4,6.37248962],[1797.3,4.1752366],[1797.2,8.5642089]],[[1797.8,5.56235398],[1797.9,5.56223859],[1798.0,0.8251],[1798.1,5.56155479],[1798.3,6.09]]]
["bitfinex","ETHUSD",1746057947079,[[1797.7,4.603],[1797.5,5.56318487],[1797.4,0.8089],[1797.3,9.73895395],[1797.2,8.5642089]],[[1797.8,5.56235398],[1797.9,5.56223859],[1798.0,0.8251],[1798.1,5.56155479],[1798.3,6.09]]]
["bitfinex","ETHUSD",1746057947372,[[1797.7,4.603],[1797.4,6.37236758],[1797.3,9.73895395],[1797.2,3.0],[1797.1,24.48351712]],[[1797.8,5.56235398],[1797.9,5.56223859],[1798.0,0.8251],[1798.1,5.56155479],[1798.3,6.09]]]
["bitfinex","ETHUSD",1746057947543,[[1797.7,4.603],[1797.4,0.8089],[1797.3,9.31360205],[1797.2,8.56406192],[1797.1,18.919]],[[1797.8,5.56235398],[1797.9,5.5621735],[1798.0,12.47687779],[1798.1,5.56155479],[1798.4,5.56064193]]]
["bitfinex","ETHUSD",1746057947946,[[1797.7,4.603],[1797.4,0.8089],[1797.3,5.56375841],[1797.2,12.31390556],[1797.1,18.919]],[[1797.8,5.56235398],[1797.9,5.5621735],[1798.0,12.47687779],[1798.1,5.56155479],[1798.4,5.56064193]]]
["bitfinex","ETHUSD",1746057948547,[[1797.6,4.628],[1797.4,0.8089],[1797.3,5.56375841],[1797.2,12.31390556],[1797.1,18.919]],[[1797.7,5.56277762],[1797.8,5.56235398],[1798.0,12.47687779],[1798.1,5.56155479],[1798.4,5.56064193]]]
["bitfinex","ETHUSD",1746057949176,[[1797.6,4.628],[1797.4,6.37248228],[1797.3,5.56375841],[1797.2,6.74984364],[1797.1,18.919]],[[1797.7,5.56277762],[1797.8,5.56235398],[1798.0,12.47687779],[1798.3,5.56099727],[1798.4,5.56064193]]]
["bitfinex","ETHUSD",1746057950480,[[1797.6,4.628],[1797.4,6.37248228],[1797.3,5.56375841],[1797.2,6.74984364],[1797.1,24.48348702]],[[1797.7,5.56277762],[1797.8,5.56235398],[1798.0,12.47687779],[1798.3,5.56099727],[1798.4,5.56064193]]]
["bitfinex","ETHUSD",1746057950777,[[1797.6,4.628],[1797.4,6.37248228],[1797.3,5.56375841],[1797.2,3.0],[1797.1,28.23333066]],[[1797.7,5.56277762],[1797.8,5.56235398],[1798.0,12.47687779],[1798.3,5.56099727],[1798.4,5.56064193]]]
["bitfinex","ETHUSD",1746057951147,[[1797.6,4.628],[1797.4,6.42792756],[1797.2,3.0],[1797.1,28.23333066],[1796.0,2.78406088]],[[1797.8,5.56235398],[1797.9,5.56220669],[1798.0,6.9151],[1798.1,5.56147214],[1798.3,5.56099727]]]
["bitfinex","ETHUSD",1746057951347,[[1797.6,4.628],[1797.4,0.8089],[1797.3,5.9840931],[1797.2,3.0],[1797.1,28.23333066]],[[1797.8,5.56235398],[1797.9,5.56220669],[1798.0,6.9151],[1798.1,5.56147214],[1798.3,5.56099727]]]
["bitfinex","ETHUSD",1746057951858,[[1797.6,4.628],[1797.4,6.37226988],[1797.3,5.9840931],[1797.2,3.0],[1797.1,28.23333066]],[[1797.8,5.56235398],[1797.9,5.56220669],[1798.0,6.9151],[1798.1,5.56147214],[1798.3,5.56099727]]]
["bitfinex","ETHUSD",1746057952061,[[1797.6,5.0908],[1797.5,11.12631359],[1797.4,0.8089],[1797.3,0.42037998],[1797.2,8.56420701]],[[1797.9,5.56220669],[1798.0,12.47698509],[1798.2,5.5611854],[1798.6,5.55998838],[1800.2,0.2827383]]]
["bitfinex","ETHUSD",1746057952247,[[1797.6,5.0908],[1797.5,5.56309617],[1797.4,6.37235631],[1797.3,0.42037998],[1797.2,8.56420701]],[[1797.9,5.56220669],[1798.0,6.9151],[1798.1,5.56144672],[1798.2,5.5611854],[1800.2,0.2827383]]]
["bitfinex","ETHUSD",1746057952447,[[1797.6,5.0908],[1797.5,5.56309617],[1797.4,6.37235631],[1797.3,0.42037998],[1797.2,8.56420701]],[[1797.8,5.5624409],[1797.9,5.56220669],[1798.0,6.9151],[1798.1,5.56144672],[1798.6,5.56014301]]]
["bitfinex","ETHUSD",1746057952879,[[1797.7,0.7515],[1797.6,10.65350964],[1797.5,5.56312365],[1797.3,5.98427859],[1797.2,3.0]],[[1798.0,11.65184773],[1798.1,5.56161598],[1798.2,0.7637],[1798.3,5.56088706],[1798.5,3.0]]]
["bitfinex","ETHUSD",1746057953183,[[1797.7,0.7515],[1797.6,10.65350964],[1797.5,5.56312365],[1797.3,5.98427859],[1797.2,3.0]],[[1798.0,11.65184773],[1798.1,5.56160763],[1798.2,0.7637],[1798.3,5.56088706],[1798.5,3.0]]]
["bitfinex","ETHUSD",1746057953479,[[1797.6,5.0908],[1797.5,6.36362365],[1797.4,5.56346982],[1797.3,0.42037998],[1797.2,8.56412912]],[[1797.8,5.56235398],[1797.9,5.56208472],[1798.2,12.4149312],[1798.5,3.0],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057953678,[[1797.6,5.0908],[1797.5,6.36362365],[1797.4,5.56346982],[1797.3,0.42037998],[1797.2,8.56412912]],[[1797.9,5.56208472],[1798.0,5.56190736],[1798.2,12.4149312],[1798.5,3.0],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057953889,[[1797.6,5.0908],[1797.5,6.36362365],[1797.4,5.56346982],[1797.3,0.42037998],[1797.2,8.56412912]],[[1797.9,5.56208472],[1798.0,5.56190736],[1798.2,12.4149312],[1798.5,3.0],[1821.8,0.25409638]]]
["bitfinex","ETHUSD",1746057954089,[[1797.6,5.0908],[1797.5,6.36362365],[1797.4,5.56346982],[1797.3,0.42037998],[1797.2,8.56412912]],[[1797.9,11.12440336],[1798.2,12.4149312],[1798.5,3.0],[1821.8,0.00135031],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057954781,[[1797.6,5.0908],[1797.5,6.36362365],[1797.4,5.56346982],[1797.3,0.42037998],[1797.2,8.56412912]],[[1797.9,5.56208472],[1798.0,5.56186611],[1798.2,12.4149312],[1798.5,3.0],[1821.8,0.00135031]]]
["bitfinex","ETHUSD",1746057954953,[[1797.6,10.65376287],[1797.5,6.36355964],[1797.3,5.98426498],[1797.2,8.56412912],[1797.1,22.66884364]],[[1797.9,5.56208472],[1798.0,5.56186611],[1798.2,12.4149312],[1798.5,3.0],[1821.8,0.00135031]]]
["bitfinex","ETHUSD",1746057954954,[[1797.6,10.65376287],[1797.5,6.36355964],[1797.3,5.98426498],[1797.2,8.56412912],[1797.1,22.66884364]],[[1797.9,5.56208472],[1798.0,5.56186611],[1798.2,12.4149312],[1798.5,3.0],[1801.8,13.90000763]]]
["bitfinex","ETHUSD",1746057955150,[[1797.6,16.21632641],[1797.5,0.8005],[1797.3,5.98426498],[1797.2,8.56412912],[1797.1,22.66884364]],[[1798.0,5.56191314],[1798.1,5.56157277],[1798.2,6.8537],[1798.3,5.56086097],[1798.5,3.0]]]
["bitfinex","ETHUSD",1746057955355,[[1797.8,0.7966],[1797.7,6.62777785],[1797.6,5.0908],[1797.5,5.5631081],[1797.4,0.55]],[[1798.1,5.56157277],[1798.2,12.41488735],[1798.4,5.56054747],[1798.5,3.0],[1798.7,10.1625849]]]
["bitfinex","ETHUSD",1746057955587,[[1797.8,0.7966],[1797.7,1.06537629],[1797.6,5.0908],[1797.5,8.5631081],[1797.4,0.55]],[[1798.4,6.37167294],[1798.6,6.09],[1798.9,5.55907027],[1799.0,5.55865198],[1799.5,5.55738946]]]
["bitfinex","ETHUSD",1746057955791,[[1798.3,5.56065039],[1797.8,0.7966],[1797.7,1.06537629],[1797.6,5.0908],[1797.5,8.5631081]],[[1798.6,6.09],[1799.5,5.55738946]]]
["bitfinex","ETHUSD",1746057955792,[[1798.3,5.56065039],[1798.1,0.7975],[1798.0,6.11150275],[1797.9,0.05561023],[1797.8,5.56206905]],[[1798.6,6.09],[1798.8,0.8053],[1799.2,10.18715701],[1799.5,5.55738946],[1799.8,5.55647284]]]
["bitfinex","ETHUSD",1746057956006,[[1798.5,6.35753156],[1798.4,4.629],[1798.0,3.55],[1797.9,5.56193067],[1797.8,5.97095867]],[[1798.9,5.55910955],[1799.0,6.36412792],[1799.1,6.09],[1799.2,5.55815701],[1799.4,5.55752679]]]
["bitfinex","ETHUSD",1746057956169,[[1798.5,6.35753156],[1798.0,3.55],[1797.8,5.97095867]],[[1798.9,5.55910955],[1799.0,6.36412792],[1799.1,6.09],[1799.2,5.55815701],[1799.4,5.55752679]]]
["bitfinex","ETHUSD",1746057956170,[[1798.6,10.18885727],[1798.5,7.45618472],[1798.2,5.56111201],[1798.1,18.377],[1798.0,9.11159603]],[[1799.0,6.36414822],[1799.1,11.64850458],[1799.2,5.55815701],[1799.7,5.55661509],[1801.6,16.87051089]]]
["bitfinex","ETHUSD",1746057956370,[[1798.6,10.18885727],[1798.5,7.45618472],[1798.2,5.56111201],[1798.1,18.377],[1798.0,9.11159603]],[[1799.0,11.92307235],[1799.1,6.09],[1799.2,5.55815701],[1799.7,5.55661509],[1800.0,18.577]]]
["bitfinex","ETHUSD",1746057956703,[[1798.6,10.18885727],[1798.5,7.45618472],[1798.2,5.56111201],[1798.1,18.377],[1798.0,9.11159603]],[[1799.0,11.92307235],[1799.1,6.09],[1799.2,5.55815701],[1799.7,6.10661509],[1800.0,18.577]]]
["bitfinex","ETHUSD",1746057957490,[[1798.7,5.55955841],[1798.6,10.18870205],[1798.5,1.89615316],[1798.3,9.11080155],[1798.1,23.93829904]],[[1799.0,5.55884822],[1799.1,11.64847485],[1799.2,0.7602],[1799.3,5.55773601],[1799.7,5.55661509]]]
["bitfinex","ETHUSD",1746057957795,[[1798.7,5.55955841],[1798.6,10.18870205],[1798.5,1.89615316],[1798.3,9.11080155],[1798.1,23.93829904]],[[1799.0,5.55884822],[1799.1,11.64847485],[1799.2,0.7602],[1799.3,5.55773601],[1799.5,13.18638946]]]
["bitfinex","ETHUSD",1746057958089,[[1798.6,10.18870255],[1798.5,7.45616178],[1798.3,9.11080155],[1798.1,18.377],[1797.8,5.97113702]],[[1799.0,5.55882646],[1799.1,11.64851729],[1799.2,0.7602],[1799.3,5.55773601],[1799.5,13.18638946]]]
["bitfinex","ETHUSD",1746057958402,[[1798.6,4.629],[1798.5,1.89615316],[1798.4,5.56032046],[1798.3,3.55],[1798.1,23.93835456]],[[1798.8,5.55936458],[1799.1,6.09],[1799.2,6.31823811],[1799.4,5.55755503],[1799.5,13.18638946]]]
["bitfinex","ETHUSD",1746057958605,[[1798.6,4.629],[1798.5,7.45633921],[1798.3,9.11063694],[1798.1,27.6881982],[1797.7,7.12537629]],[[1798.8,5.55936458],[1798.9,5.5589537],[1799.1,6.09],[1799.2,6.31823811],[1799.4,5.55755503]]]
["bitfinex","ETHUSD",1746057958799,[[1798.6,4.629],[1798.5,1.89615316],[1798.4,5.977117],[1798.3,3.0],[1798.1,27.68803354]],[[1798.8,5.55936458],[1799.0,5.55881894],[1799.1,6.09],[1799.2,6.31823811],[1799.4,5.55756515]]]
["bitfinex","ETHUSD",1746057958957,[[1798.6,4.629],[1798.5,1.89615316],[1798.4,5.97694186],[1798.3,8.56062576],[1798.1,28.23803354]],[[1798.8,5.55931692],[1798.9,5.55918463],[1799.1,6.09],[1799.2,6.31823811],[1799.4,5.55756515]]]
["bitfinex","ETHUSD",1746057959157,[[1798.6,4.629],[1798.5,1.89615316],[1798.4,5.56019862],[1798.3,8.56062576],[1798.1,28.23803354]],[[1798.8,5.55931692],[1798.9,5.55918463],[1799.1,6.09],[1799.2,6.31823811],[1799.4,5.55756515]]]
["bitfinex","ETHUSD",1746057959588,[[1798.6,4.629],[1798.5,1.89615316],[1798.4,5.56019862],[1798.3,8.5606519],[1798.1,28.23803354]],[[1798.8,5.55931692],[1798.9,5.55918463],[1799.1,11.64834795],[1799.2,0.7602],[1799.4,5.55756515]]]
["bitfinex","ETHUSD",1746057959902,[[1798.5,4.628],[1798.3,0.7807],[1798.1,27.68817044],[1798.0,5.56160601],[1797.6,10.90947057]],[[1798.6,5.55989727],[1798.7,5.55969806],[1798.8,1.88815016],[1798.9,5.55924846],[1799.1,11.64834795]]]
["bitfinex","ETHUSD",1746057960100,[[1798.4,4.628],[1798.1,28.46894738],[1797.9,5.56187768],[1797.7,6.62799149],[1797.6,10.90947057]],[[1798.5,5.56044386],[1798.7,5.55969806],[1798.8,7.97815016],[1798.9,5.55924846],[1799.1,5.55834795]]]
["bitfinex","ETHUSD",1746057960306,[[1798.4,4.628],[1798.1,28.46894738],[1798.0,5.56170879],[1797.9,3.0],[1797.7,6.62799149]],[[1798.5,5.56044386],[1798.6,5.56000719],[1798.8,13.5374902],[1798.9,5.55924846],[1799.1,5.55834795]]]
["bitfinex","ETHUSD",1746057960611,[[1798.4,4.628],[1798.1,24.71910374],[1798.0,9.31155243],[1797.8,5.56234097],[1797.7,1.61537629]],[[1798.5,5.56044386],[1798.6,5.56000719],[1798.8,13.5374902],[1798.9,5.55924846],[1799.1,5.55834795]]]
["bitfinex","ETHUSD",1746057960803,[[1798.4,4.628],[1798.1,24.71910374],[1798.0,9.31155243],[1797.9,3.0],[1797.8,5.56234097]],[[1798.5,5.56044386],[1798.6,5.56000719],[1798.8,13.5374902],[1799.1,5.55834795],[1799.3,5.55799026]]]
["bitfinex","ETHUSD",1746057961005,[[1798.4,4.628],[1798.1,24.71910374],[1798.0,9.31155243],[1797.9,3.41672232],[1797.8,5.56234097]],[[1798.5,5.56044386],[1798.6,5.56000719],[1798.8,13.5374902],[1799.1,5.55834795],[1799.2,3.97202424]]]
["bitfinex","ETHUSD",1746057961419,[[1798.4,4.628],[1798.2,5.56109136],[1798.1,24.71910374],[1798.0,3.74984364],[1797.9,3.41672232]],[[1798.5,5.56044386],[1798.6,5.56000719],[1798.8,13.5374902],[1799.1,5.55834795],[1799.2,3.97202424]]]
["bitfinex","ETHUSD",1746057961906,[[1798.1,24.71910374],[1798.0,9.31145494],[1797.9,3.41672232],[1796.7,8.55562397],[1796.6,2.77868905]],[[1798.5,5.56044386],[1798.6,5.56000719],[1798.8,13.5374902],[1799.1,5.55834795],[1799.2,3.97202424]]]
["bitfinex","ETHUSD",1746057962084,[[1798.4,4.628],[1798.2,5.56092894],[1798.1,24.7189726],[1798.0,3.74984364],[1797.9,8.97868131]],[[1798.6,5.56000719],[1798.7,5.55962517],[1798.8,6.8663],[1798.9,5.55895834],[1799.1,5.55834795]]]
["bitfinex","ETHUSD",1746057962281,[[1798.4,4.628],[1798.2,5.56092894],[1798.1,24.7189726],[1798.0,3.74984364],[1797.9,8.97868131]],[[1798.6,5.56000719],[1798.8,6.8663],[1798.9,5.55895834],[1799.1,5.55834795],[1800.4,2.71438381]]]
["bitfinex","ETHUSD",1746057962502,[[1798.4,4.628],[1798.2,5.56092894],[1798.1,24.7189726],[1798.0,3.74984364],[1797.9,8.97868131]],[[1798.5,5.56018904],[1798.6,5.56000719],[1798.8,6.8663],[1798.9,5.55895834],[1799.1,5.55834795]]]
["bitfinex","ETHUSD",1746057962910,[[1798.4,4.628],[1798.2,5.56092894],[1798.1,24.7189726],[1797.9,8.97868131],[1797.7,5.36521993]],[[1798.5,5.56018904],[1798.6,5.56000719],[1798.8,6.8663],[1798.9,5.55895834],[1799.1,5.55834795]]]
["bitfinex","ETHUSD",1746057963116,[[1798.4,4.628],[1798.1,24.7189726],[1798.0,5.56161753],[1797.9,3.41672232],[1797.8,5.56228133]],[[1798.5,5.56018904],[1798.6,5.56000719],[1798.8,12.4256039],[1798.9,5.55895834],[1799.1,5.55834795]]]
["bitfinex","ETHUSD",1746057963318,[[1798.4,4.628],[1798.1,24.7188952],[1797.9,3.41672232],[1797.8,5.56228133],[1796.7,10.20655755]],[[1798.6,5.56008962],[1798.8,12.4256039],[1799.1,5.55834795],[1799.3,5.55796733],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746057963714,[[1798.4,4.628],[1798.2,5.56102222],[1798.1,24.7188952],[1797.9,3.41672232],[1797.8,5.56228133]],[[1798.6,11.12023737],[1798.8,12.4256039],[1799.1,5.55834795],[1799.3,5.55796733],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746057963913,[[1798.4,4.628],[1798.2,5.56102222],[1798.1,24.7188952],[1797.9,8.97876127],[1794.9,15.03230528]],[[1798.6,5.56008962],[1798.7,5.55973674],[1798.8,6.8663],[1798.9,5.55902941],[1799.1,5.55834795]]]
["bitfinex","ETHUSD",1746057964115,[[1798.4,4.628],[1798.2,5.56102222],[1798.1,24.7188952],[1797.9,8.97876127],[1794.9,15.03230528]],[[1798.6,11.12021988],[1798.8,6.8663],[1798.9,5.55902941],[1799.1,5.55834795],[1864.4,0.02]]]
["bitfinex","ETHUSD",1746057964614,[[1798.4,4.628],[1798.2,5.56102222],[1798.1,24.7188952],[1797.9,8.97876127],[1794.9,15.03230528]],[[1798.6,11.12021988],[1798.8,6.8663],[1798.9,5.55902941],[1799.1,5.55834795],[1821.8,1.12878133]]]
["bitfinex","ETHUSD",1746057964942,[[1798.4,4.628],[1798.2,5.56102222],[1798.1,24.7188952],[1797.9,8.97876127],[1794.9,15.03230528]],[[1798.6,11.12021988],[1798.8,6.8663],[1798.9,5.55902941],[1799.1,5.55834795],[1800.2,0.2827383]]]
["bitfinex","ETHUSD",1746057965215,[[1798.4,4.628],[1798.2,5.56102222],[1798.1,24.7188952],[1797.9,8.97876127],[1794.9,15.03230528]],[[1798.6,11.12021988],[1798.8,6.8663],[1798.9,5.55902941],[1799.1,5.55834795],[1799.7,11.42453901]]]
["bitfinex","ETHUSD",1746057965615,[[1798.4,4.628],[1798.2,5.56102222],[1798.1,24.7188952],[1797.9,8.97876127],[1796.4,16.61622474]],[[1798.6,11.12021988],[1798.8,6.8663],[1798.9,5.55902941],[1799.1,5.55834795],[1799.7,11.42453901]]]
["bitfinex","ETHUSD",1746057965924,[[1798.4,4.628],[1798.3,5.56063634],[1798.1,19.1577],[1798.0,6.11166826],[1797.9,8.97876127]],[[1798.7,5.55973862],[1798.8,12.42571719],[1799.0,5.55871466],[1799.2,3.0],[1799.5,10.18636353]]]
["bitfinex","ETHUSD",1746057966225,[[1798.4,5.64686363],[1798.3,5.56063634],[1798.2,5.56097578],[1798.1,19.1577],[1798.0,6.11166826]],[[1798.7,5.55973862],[1798.8,12.42571719],[1799.0,5.55871466],[1799.2,3.0],[1799.5,10.18636353]]]
["bitfinex","ETHUSD",1746057966226,[[1798.4,5.64686363],[1798.3,5.56063634],[1798.2,5.56097578],[1798.1,19.1577],[1798.0,6.11166826]],[[1798.6,5.55993497],[1798.7,5.55973862],[1798.8,6.8663],[1799.0,5.55871466],[1799.2,8.55817217]]]
["bitfinex","ETHUSD",1746057966731,[[1798.4,5.64686363],[1798.2,5.56097578],[1798.1,24.71895374],[1798.0,0.55],[1797.9,8.97868024]],[[1798.6,5.55993497],[1798.7,5.55973862],[1798.8,6.8663],[1798.9,5.55904609],[1799.0,5.55871466]]]
["bitfinex","ETHUSD",1746057966882,[[1798.4,4.628],[1798.2,5.56097578],[1798.1,24.71895374],[1798.0,0.55],[1797.9,8.97868024]],[[1798.6,5.55993497],[1798.7,5.55973862],[1798.8,6.8663],[1798.9,5.55904609],[1799.0,5.55871466]]]
["bitfinex","ETHUSD",1746057967381,[[1798.4,4.628],[1798.2,11.12186613],[1798.1,19.1577],[1798.0,0.55],[1797.9,8.97868024]],[[1798.6,5.55993497],[1798.7,5.55973862],[1798.8,6.8663],[1798.9,5.55904609],[1799.2,8.55822352]]]
["bitfinex","ETHUSD",1746057967582,[[1798.4,4.628],[1798.3,5.56076555],[1798.2,5.56089035],[1798.1,19.1577],[1798.0,0.55]],[[1798.6,5.55993497],[1798.7,5.55973862],[1798.8,6.8663],[1798.9,5.55904609],[1799.2,8.55822352]]]
["bitfinex","ETHUSD",1746057967782,[[1798.4,10.18845098],[1798.3,5.56076555],[1798.1,24.71912073],[1798.0,0.55],[1797.8,3.74984364]],[[1798.7,5.55975783],[1798.8,12.42574598],[1799.0,5.55870025],[1799.2,8.55822352],[1799.5,5.179]]]
["bitfinex","ETHUSD",1746057967982,[[1798.4,5.4403],[1798.2,3.0],[1798.1,23.93842073],[1798.0,0.55],[1797.8,3.74984364]],[[1798.8,6.09],[1799.0,6.36498029],[1799.1,5.55844603],[1799.3,5.55777638],[1799.5,10.73623374]]]
["bitfinex","ETHUSD",1746057968216,[[1798.7,0.8123],[1798.5,0.05559392],[1798.4,4.628],[1798.3,6.11058919],[1798.2,3.0]],[[1799.1,5.55844603],[1799.2,5.5581846],[1799.3,0.8062],[1799.4,5.55741927],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746057968420,[[1798.8,4.628],[1798.7,6.3716237],[1798.5,5.56018427],[1798.3,6.11058919],[1798.2,3.0]],[[1799.1,5.55844603],[1799.2,5.5581846],[1799.3,0.8062],[1799.4,5.55741927],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746057968623,[[1798.8,4.628],[1798.7,0.8123],[1798.5,5.56018427],[1798.3,6.11058919],[1798.2,3.0]],[[1799.2,5.5581846],[1799.3,6.36409138],[1799.5,14.64731573],[1801.1,8.73854599],[1821.8,0.00135031]]]
["bitfinex","ETHUSD",1746057968807,[[1798.8,10.18698093],[1798.7,6.37169947],[1798.5,5.56018427],[1798.3,6.11058919],[1798.2,3.0]],[[1799.2,5.5581846],[1799.3,6.36402813],[1799.5,5.55731573],[1799.6,5.5570727],[1801.1,8.73854599]]]
["bitfinex","ETHUSD",1746057968808,[[1798.8,10.18698093],[1798.7,6.37169947],[1798.5,5.56018427],[1798.3,6.11058919],[1798.2,3.0]],[[1799.2,5.5581846],[1799.3,6.36402813],[1799.5,5.55731573],[1799.6,5.5570727],[1799.7,6.09]]]
["bitfinex","ETHUSD",1746057969004,[[1798.8,10.18698093],[1798.7,0.8123],[1798.5,8.56018427],[1798.3,6.11058919],[1798.2,3.0]],[[1799.2,5.5581846],[1799.3,6.36402813],[1799.5,5.55731573],[1799.6,5.5570727],[1799.7,6.09]]]
["bitfinex","ETHUSD",1746057969303,[[1799.0,5.5585489],[1798.9,5.55868941],[1798.8,4.628],[1798.7,6.37183583],[1798.6,0.05558154]],[[1799.3,0.8062],[1799.4,5.55758872],[1799.5,5.55723905],[1799.6,5.55682152],[1799.7,6.09]]]
["bitfinex","ETHUSD",1746057969481,[[1799.1,6.31159149],[1799.0,5.55849092],[1798.8,10.18723929],[1798.7,6.10953583],[1798.1,18.577]],[[1799.5,11.64723905],[1799.6,5.55693736],[1799.8,5.55623723],[1800.3,5.55482957],[1800.5,18.372]]]
["bitfinex","ETHUSD",1746057969678,[[1799.2,4.628],[1799.1,6.31159149],[1799.0,5.55849092],[1798.8,5.55923929],[1798.7,6.10953583]],[[1799.5,5.55723905],[1799.6,5.55693736],[1799.7,0.7547],[1799.8,5.55623723],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057970096,[[1799.2,4.628],[1799.1,6.31159149],[1799.0,5.55849092],[1798.8,5.55923929],[1798.7,6.10953583]],[[1799.5,5.55723905],[1799.6,5.55693736],[1799.7,0.7547],[1799.8,5.55623723],[1799.9,6.09]]]
["bitfinex","ETHUSD",1746057970499,[[1799.2,4.628],[1799.1,11.86973278],[1798.9,0.41052876],[1798.8,5.55923929],[1798.7,6.10953583]],[[1799.5,5.55723905],[1799.6,5.55693736],[1799.7,0.7547],[1799.8,5.55623723],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057970701,[[1799.2,4.628],[1799.1,11.86977368],[1798.9,0.41052876],[1798.8,5.55923929],[1798.7,6.10953583]],[[1799.5,5.55723905],[1799.6,5.55693736],[1799.7,0.7547],[1799.8,5.55623723],[1799.9,6.09]]]
["bitfinex","ETHUSD",1746057970901,[[1799.2,4.628],[1799.1,6.31159149],[1799.0,5.55846262],[1798.9,0.41052876],[1798.8,5.55923929]],[[1799.5,5.55723905],[1799.6,5.55693736],[1799.7,0.7547],[1799.8,5.55623723],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057971227,[[1799.2,10.18584609],[1799.1,6.3671653],[1798.9,5.96945123],[1798.1,23.93837202],[1796.9,19.97848038]],[[1799.6,5.55695487],[1799.7,6.3113497],[1799.9,11.64592875],[1800.3,10.18182957],[1801.5,2.7538113]]]
["bitfinex","ETHUSD",1746057971440,[[1799.2,10.18584609],[1799.1,6.31159149],[1798.9,5.96945123],[1798.1,23.93837202],[1796.9,19.97848038]],[[1799.6,11.11400349],[1799.7,0.7547],[1799.9,14.64592875],[1800.3,10.73182957],[1801.4,2.70607151]]]
["bitfinex","ETHUSD",1746057971722,[[1799.2,10.18584609],[1799.1,6.31159149],[1798.9,5.96945123],[1798.1,23.93837202],[1796.9,19.69795997]],[[1799.5,5.55711952],[1799.6,5.55695487],[1799.7,0.7547],[1799.9,14.64592875],[1800.3,10.73182957]]]
["bitfinex","ETHUSD",1746057971934,[[1799.2,4.628],[1799.1,6.31159149],[1799.0,5.55850026],[1798.9,5.96945123],[1798.1,23.93837202]],[[1799.5,5.55711952],[1799.6,5.55683816],[1799.7,0.7547],[1799.9,14.64592875],[1800.3,10.73182957]]]
["bitfinex","ETHUSD",1746057972094,[[1799.2,4.628],[1799.1,6.31159149],[1799.0,5.55850026],[1798.9,0.41052876],[1798.8,5.55919472]],[[1799.5,5.55711952],[1799.6,5.55683816],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,14.64592875]]]
["bitfinex","ETHUSD",1746057972288,[[1799.2,10.18598596],[1799.1,6.31159149],[1798.9,0.41052876],[1798.8,5.55919472],[1796.9,19.97168778]],[[1799.6,5.55699523],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,9.09],[1800.1,5.98152545]]]
["bitfinex","ETHUSD",1746057972516,[[1799.2,11.83574371],[1799.1,6.31159149],[1798.9,5.96947974],[1798.8,3.0],[1796.9,19.97168778]],[[1799.5,5.55710712],[1799.6,5.55699523],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057972722,[[1799.2,6.27775775],[1799.1,6.31171077],[1799.0,5.55846259],[1798.9,0.41052876],[1798.8,8.55922957]],[[1799.5,5.55710712],[1799.6,5.55699523],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057973102,[[1799.2,6.27775775],[1799.1,6.31171077],[1799.0,5.55846259],[1798.9,0.41052876],[1798.8,8.55922957]],[[1799.5,11.1144726],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,9.09],[1800.0,5.55570112]]]
["bitfinex","ETHUSD",1746057973428,[[1799.2,4.628],[1799.1,6.31171077],[1799.0,5.55846259],[1798.9,0.41052876],[1798.8,8.55922957]],[[1799.5,5.55710712],[1799.6,5.55697252],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057974612,[[1799.2,4.628],[1799.1,6.31167628],[1799.0,5.55847348],[1798.9,0.41052876],[1798.8,8.55922957]],[[1799.5,5.55710712],[1799.6,5.55697252],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057975117,[[1799.2,4.628],[1799.1,6.31167628],[1799.0,5.55854472],[1798.9,0.41052876],[1798.8,8.55922957]],[[1799.5,5.55710712],[1799.6,5.55697252],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057975992,[[1799.2,4.628],[1799.1,6.31167628],[1799.0,5.55854472],[1798.9,0.41052876],[1798.8,8.55922957]],[[1799.4,5.55742762],[1799.5,5.55710712],[1799.7,0.7547],[1799.8,5.55620085],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057976394,[[1798.9,0.8287],[1798.7,3.74984364],[1798.3,5.56079414],[1797.8,5.56214932],[1797.6,0.4628]],[[1799.4,5.55742762],[1799.8,5.55620085],[1799.9,9.09]]]
["bitfinex","ETHUSD",1746057976395,[[1798.9,0.8287],[1798.7,3.74984364],[1798.3,5.56079414],[1797.8,5.56214932],[1797.6,0.4628]],[[1799.3,0.7662],[1799.4,5.55742762],[1799.8,5.55620085],[1799.9,9.09],[1800.0,0.55]]]
["bitfinex","ETHUSD",1746057976648,[[1798.7,3.74984364],[1798.6,0.8287],[1798.5,5.5601397],[1798.4,5.56037574],[1798.1,18.377]],[[1798.9,5.55916239],[1799.0,5.55873597],[1799.2,5.55807301],[1799.3,6.8562],[1799.4,5.55742762]]]
["bitfinex","ETHUSD",1746057976805,[[1798.7,8.40584364],[1798.6,0.8287],[1798.5,5.5601397],[1798.4,5.56037574],[1798.2,13.44489231]],[[1798.9,5.55916239],[1799.0,5.55879638],[1799.2,5.55807301],[1799.3,6.8562],[1799.4,5.55742762]]]
["bitfinex","ETHUSD",1746057976998,[[1798.7,8.40584364],[1798.6,0.8287],[1798.4,5.56035687],[1798.2,13.44489231],[1795.7,8.79203562]],[[1798.8,5.55926173],[1798.9,5.55916239],[1799.1,5.55836338],[1799.2,5.55807301],[1799.3,6.8562]]]
["bitfinex","ETHUSD",1746057977195,[[1798.7,8.40584364],[1798.6,0.8287],[1798.4,5.56028193],[1798.2,13.44489231],[1795.7,8.79203562]],[[1798.8,5.55926173],[1798.9,5.55916239],[1799.1,5.55836338],[1799.3,6.8562],[1799.6,8.55702128]]]
["bitfinex","ETHUSD",1746057977449,[[1798.7,4.656],[1798.6,4.57854364],[1798.5,5.55996514],[1798.2,8.56110585],[1798.0,10.44541323]],[[1798.9,5.55916239],[1799.0,5.5587802],[1799.2,5.55808642],[1799.3,6.8562],[1799.6,8.55702128]]]
["bitfinex","ETHUSD",1746057977614,[[1798.7,4.656],[1798.6,4.57854364],[1798.5,5.55996514],[1798.2,9.11110585],[1798.0,10.44541323]],[[1798.9,5.55916239],[1799.0,5.5587802],[1799.2,5.55808642],[1799.3,6.8562],[1799.6,8.55702128]]]
["bitfinex","ETHUSD",1746057977908,[[1798.7,4.656],[1798.6,4.57854364],[1798.5,11.11993588],[1798.2,9.11110585],[1798.0,10.44541323]],[[1798.9,5.55916239],[1799.0,5.5587802],[1799.2,5.55808642],[1799.3,6.8562],[1799.6,8.55702128]]]
["bitfinex","ETHUSD",1746057978107,[[1798.7,4.656],[1798.6,4.57854364],[1798.5,5.55996514],[1798.4,5.56034451],[1798.2,9.11110585]],[[1798.9,5.55916239],[1799.0,5.55882676],[1799.2,5.55808642],[1799.3,6.8562],[1799.6,8.55702128]]]
["bitfinex","ETHUSD",1746057979046,[[1798.7,5.57945436],[1798.6,10.13831804],[1798.5,5.55996514],[1798.3,5.56077699],[1798.2,3.55]],[[1798.9,5.55916239],[1799.0,5.55882676],[1799.2,5.55808642],[1799.3,6.8562],[1799.6,8.55702128]]]
["bitfinex","ETHUSD",1746057979257,[[1798.7,11.13884735],[1798.6,4.57854364],[1798.4,5.97511938],[1798.3,5.56077699],[1798.2,3.55]],[[1799.1,5.55843679],[1799.2,5.55815377],[1799.3,6.8562],[1799.4,5.55744427],[1799.6,8.55702128]]]
["bitfinex","ETHUSD",1746057979402,[[1798.7,11.13884735],[1798.6,10.1382615],[1798.4,5.97511938],[1798.3,5.56077699],[1798.2,3.55]],[[1799.1,5.55843679],[1799.2,5.55815377],[1799.3,0.7662],[1799.4,5.55744427],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746057979740,[[1798.7,11.13884735],[1798.6,10.1382615],[1798.4,5.97511938],[1798.3,5.56077699],[1798.2,3.55]],[[1799.1,5.55843679],[1799.2,5.55818471],[1799.3,0.7662],[1799.4,5.55744427],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746057980039,[[1798.7,11.13884735],[1798.6,6.38841786],[1798.4,5.97511938],[1798.3,5.56077699],[1798.2,3.55]],[[1799.1,5.55843679],[1799.2,5.55818471],[1799.3,0.7662],[1799.4,5.55744427],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746057980335,[[1798.7,5.57945436],[1798.6,6.38841786],[1798.5,5.56006721],[1798.4,0.41463807],[1798.3,5.56071789]],[[1799.0,5.5589228],[1799.1,5.55850575],[1799.3,0.7662],[1799.4,5.55744427],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746057980535,[[1798.7,4.656],[1798.6,0.8287],[1798.5,5.56006721],[1798.4,5.56040935],[1798.2,9.11106006]],[[1798.9,5.55899764],[1799.2,5.55802578],[1799.3,0.7662],[1799.4,5.55744427],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746057980834,[[1798.7,4.656],[1798.6,0.8287],[1798.5,5.56006721],[1798.4,5.56040935],[1798.2,9.11106006]],[[1798.8,5.55926173],[1798.9,5.55899764],[1799.1,5.55835708],[1799.3,0.7662],[1799.4,5.55744427]]]
["bitfinex","ETHUSD",1746057981038,[[1798.7,4.656],[1798.6,0.8287],[1798.5,11.12005726],[1798.2,9.11106006],[1797.1,13.26910743]],[[1798.9,5.55899764],[1799.0,5.55875402],[1799.2,11.64810357],[1799.3,0.7662],[1799.4,5.55744427]]]
["bitfinex","ETHUSD",1746057981235,[[1798.7,4.656],[1798.6,6.38852838],[1798.5,5.55999005],[1798.3,5.5607617],[1798.2,9.11106006]],[[1798.9,5.55899764],[1799.0,5.55875402],[1799.2,11.64810357],[1799.3,0.7662],[1799.4,5.55744427]]]
["bitfinex","ETHUSD",1746057981541,[[1798.7,10.21547294],[1798.6,6.38852838],[1798.4,5.56044878],[1798.3,5.5607617],[1798.2,3.55]],[[1799.1,5.55864256],[1799.2,6.09],[1799.3,6.32395125],[1799.8,10.21246237],[1800.1,0.82886451]]]
["bitfinex","ETHUSD",1746057981721,[[1798.8,1.02154729],[1798.7,15.77487255],[1798.6,0.8287],[1798.4,5.56044878],[1798.3,5.5607617]],[[1799.1,5.55861008],[1799.2,11.64817523],[1799.3,0.7662],[1799.4,5.55748473],[1799.8,10.21246237]]]
["bitfinex","ETHUSD",1746057981927,[[1798.8,6.58078939],[1798.7,10.21539961],[1798.6,0.8287],[1798.4,5.56044878],[1798.3,5.5607617]],[[1799.1,5.55861008],[1799.2,11.64817523],[1799.3,0.7662],[1799.4,5.55748473],[1799.8,10.21246237]]]
["bitfinex","ETHUSD",1746057982136,[[1798.9,6.38209978],[1798.8,6.58064962],[1798.7,4.656],[1798.6,5.55960246],[1798.5,3.55]],[[1799.2,6.09],[1799.3,5.55781561],[1799.4,5.55746738],[1799.6,9.33608327],[1799.8,5.55646237]]]
["bitfinex","ETHUSD",1746057982334,[[1798.9,6.38209978],[1798.8,6.58064962],[1798.7,4.656],[1798.6,5.55960246],[1798.5,3.55]],[[1799.2,5.55806065],[1799.3,5.55781561],[1799.6,9.33608327],[1799.7,6.09],[1799.8,5.55646237]]]
["bitfinex","ETHUSD",1746057982737,[[1799.0,0.7689],[1798.9,5.55867031],[1798.8,1.02154729],[1798.7,10.21546248],[1798.6,5.55960246]],[[1799.4,5.55752715],[1799.6,0.7791],[1799.7,11.64655979],[1800.1,10.21127118],[1800.3,18.366]]]
["bitfinex","ETHUSD",1746057982940,[[1799.1,10.21424653],[1799.0,0.7689],[1798.8,1.02154729],[1798.7,3.0],[1798.6,5.55960246]],[[1799.4,5.55752715],[1799.5,5.55724045],[1799.6,0.7791],[1799.7,11.64655979],[1800.1,10.21127118]]]
["bitfinex","ETHUSD",1746057983145,[[1799.2,1.02142465],[1799.1,10.21418012],[1799.0,0.7689],[1798.8,1.02154729],[1798.7,3.0]],[[1799.5,5.55724045],[1799.6,0.7791],[1799.7,6.09],[1799.8,5.55625611],[1800.1,10.21127118]]]
["bitfinex","ETHUSD",1746057983306,[[1799.2,1.02142465],[1799.1,15.77234207],[1799.0,0.7689],[1798.9,5.55895196],[1798.8,1.02154729]],[[1799.5,5.55724045],[1799.6,6.33604497],[1799.7,6.09],[1799.8,5.55625611],[1800.1,10.21127118]]]
["bitfinex","ETHUSD",1746057983636,[[1799.2,1.02142465],[1799.1,15.772269],[1799.0,0.7689],[1798.9,5.55895196],[1798.8,1.57154729]],[[1799.5,5.55724045],[1799.6,6.33604497],[1799.7,6.09],[1799.8,5.55625611],[1800.1,10.21127118]]]
["bitfinex","ETHUSD",1746057983637,[[1799.2,1.02142465],[1799.1,15.772269],[1799.0,0.7689],[1798.9,5.55895196],[1798.8,1.57154729]],[[1799.5,5.55724045],[1799.6,6.33604497],[1799.7,6.09],[1799.8,5.55625611],[1800.0,8.5556628]]]
["bitfinex","ETHUSD",1746057983940,[[1799.2,6.57931168],[1799.1,10.21410705],[1799.0,0.7689],[1798.9,5.55895196],[1798.8,1.57154729]],[[1799.6,5.55694497],[1799.7,6.09],[1799.8,6.35095611],[1800.0,3.0],[1800.3,24.47077437]]]
["bitfinex","ETHUSD",1746057984240,[[1799.2,6.63488454],[1799.1,10.21410705],[1799.0,0.7689],[1798.9,5.55895196],[1798.8,1.57154729]],[[1799.6,5.55694497],[1799.8,0.7947],[1799.9,11.64595143],[1800.3,24.47077437],[1800.8,5.868]]]
["bitfinex","ETHUSD",1746057984448,[[1799.2,6.63488454],[1799.1,10.21410705],[1799.0,0.7689],[1798.9,5.55895196],[1798.8,1.57154729]],[[1799.6,5.55694497],[1799.7,5.55660729],[1799.8,0.7947],[1799.9,11.64595143],[1800.3,24.47077437]]]
["bitfinex","ETHUSD",1746057984646,[[1799.3,0.7657],[1799.2,6.63486865],[1799.1,4.656],[1799.0,5.55860726],[1798.9,5.98058774]],[[1799.7,11.11334431],[1799.8,0.7947],[1799.9,11.64595143],[1800.1,8.55527118],[1800.3,5.55477437]]]
["bitfinex","ETHUSD",1746057984939,[[1799.3,0.7657],[1799.2,6.57929579],[1799.1,10.21417588],[1798.9,5.98050112],[1798.7,8.55939715]],[[1799.5,5.5571343],[1799.6,5.55692406],[1799.8,0.7947],[1799.9,11.64595143],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057985242,[[1799.3,0.7657],[1799.2,6.57925935],[1799.1,10.21418555],[1798.9,5.98050112],[1798.7,8.55939715]],[[1799.6,5.55692406],[1799.7,5.55664461],[1799.8,0.7947],[1799.9,11.64595143],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057985747,[[1799.3,0.7657],[1799.2,1.02142465],[1799.1,10.21413237],[1798.9,5.98050112],[1798.7,3.0]],[[1799.5,5.55720241],[1799.6,5.55692406],[1799.8,6.35091246],[1799.9,6.09],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057985933,[[1799.3,0.7657],[1799.2,6.57930468],[1799.1,10.21413237],[1798.9,5.98050112],[1798.7,3.0]],[[1799.6,5.55699908],[1799.8,6.35091246],[1799.9,6.09],[1800.1,8.55527118],[1803.3,5.0]]]
["bitfinex","ETHUSD",1746057986112,[[1799.3,0.7657],[1799.2,6.57930468],[1799.1,10.21413237],[1798.9,5.98050112],[1798.7,3.0]],[[1799.6,5.55699908],[1799.7,5.55664161],[1799.8,6.35091246],[1799.9,6.09],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057986310,[[1799.3,0.7657],[1799.2,6.57930468],[1799.1,10.21413237],[1798.9,5.98050112],[1798.7,8.55945416]],[[1799.6,5.55699908],[1799.7,5.55664161],[1799.8,6.35091246],[1799.9,6.09],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057986739,[[1799.3,0.7657],[1799.2,6.57930468],[1799.1,10.21413237],[1798.9,5.98050112],[1798.7,8.55945416]],[[1799.6,5.55699908],[1799.7,5.55664161],[1799.8,0.7947],[1799.9,11.6459341],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057987243,[[1799.3,0.7657],[1799.2,12.13711207],[1799.1,4.656],[1798.9,5.98050112],[1798.7,8.55945416]],[[1799.6,5.55699908],[1799.7,5.55664161],[1799.8,0.7947],[1799.9,11.6459341],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057987558,[[1799.3,0.7657],[1799.2,6.57923204],[1799.1,10.21417283],[1798.9,5.98050112],[1798.7,8.55945416]],[[1799.6,5.55699908],[1799.7,5.55664161],[1799.8,0.7947],[1799.9,11.6459341],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057987866,[[1799.3,0.7657],[1799.2,6.57923204],[1799.1,10.21419487],[1798.9,5.98050112],[1798.8,1.85040489]],[[1799.6,5.55699908],[1799.7,5.55664161],[1799.8,0.7947],[1799.9,11.6459341],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057988073,[[1799.3,0.7657],[1799.2,12.13708006],[1799.1,4.656],[1798.9,5.98050112],[1798.8,1.85040489]],[[1799.6,5.55699908],[1799.7,5.55664161],[1799.8,0.7947],[1799.9,11.6459341],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057988273,[[1799.3,0.7657],[1799.2,6.57922826],[1799.1,4.656],[1798.9,5.98050112],[1798.8,1.85040489]],[[1799.6,5.55699908],[1799.7,5.55664161],[1799.8,0.7947],[1799.9,11.6459341],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057988426,[[1799.3,6.3233827],[1799.2,6.57922826],[1799.1,4.656],[1799.0,5.5586149],[1798.9,5.98050112]],[[1799.7,5.55661889],[1799.8,0.7947],[1799.9,6.09],[1800.0,5.5556429],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057988627,[[1799.4,0.63233827],[1799.3,0.7657],[1799.2,6.57922826],[1799.1,10.21417783],[1798.9,5.98050738]],[[1799.6,5.55689219],[1799.7,5.55661889],[1799.8,0.7947],[1799.9,11.6458979],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057988921,[[1799.5,4.656],[1799.3,0.7657],[1799.2,6.57922826],[1799.1,5.55817783],[1798.9,5.98050738]],[[1799.6,5.55689219],[1799.7,5.55661889],[1799.8,0.7947],[1799.9,11.6458979],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057989577,[[1799.5,4.656],[1799.3,0.7657],[1799.2,6.57922826],[1798.9,5.98050738],[1650.0,2.04239098]],[[1799.6,5.55689219],[1799.7,5.55661889],[1799.8,0.7947],[1799.9,11.6458979],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057989872,[[1799.5,4.656],[1799.3,0.7657],[1799.2,6.57922826],[1798.9,5.98050738],[1798.1,31.85411323]],[[1799.6,5.55689219],[1799.7,5.55661889],[1799.8,0.7947],[1799.9,11.6458979],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057990081,[[1799.5,4.656],[1799.3,6.32339492],[1799.2,6.57922826],[1798.9,5.98050738],[1798.1,31.85411323]],[[1799.6,5.55689219],[1799.7,5.55661889],[1799.8,0.7947],[1799.9,11.6458979],[1800.1,8.55527118]]]
["bitfinex","ETHUSD",1746057990577,[[1799.5,4.656],[1799.3,0.7657],[1799.2,1.02142465],[1799.1,5.55831748],[1799.0,18.364]],[[1799.9,6.09],[1800.0,0.7561],[1800.1,3.0],[1800.4,10.76035157],[1800.6,4.7889]]]
["bitfinex","ETHUSD",1746057990728,[[1799.5,4.656],[1799.4,5.55725907],[1799.3,6.37881193],[1799.2,1.02142465],[1799.1,5.55831748]],[[1799.8,11.11283277],[1799.9,6.09],[1800.0,0.7561],[1800.1,8.55530127],[1800.4,10.76035157]]]
["bitfinex","ETHUSD",1746057990927,[[1799.5,4.656],[1799.4,5.55725907],[1799.3,6.32324247],[1799.2,1.02142465],[1799.1,5.55831748]],[[1799.8,11.11283277],[1799.9,6.09],[1800.0,0.7561],[1800.1,8.55530127],[1800.4,10.76035157]]]
["bitfinex","ETHUSD",1746057991165,[[1799.5,4.656],[1799.3,6.32324247],[1799.2,6.57931694],[1799.0,23.922566],[1798.4,6.4735948]],[[1799.7,11.11329422],[1799.9,6.09],[1800.0,6.31168697],[1800.1,8.55530127],[1800.4,10.76035157]]]
["bitfinex","ETHUSD",1746057991381,[[1799.5,5.1216],[1799.3,6.32324247],[1799.2,6.57931694],[1799.0,23.922566],[1798.4,6.4735948]],[[1799.7,11.11329422],[1799.9,6.09],[1800.0,6.31168697],[1800.1,8.55530127],[1800.4,10.76035157]]]
["bitfinex","ETHUSD",1746057991880,[[1799.5,5.1216],[1799.3,11.88078607],[1799.2,1.02142465],[1799.0,23.922566],[1798.4,6.4735948]],[[1799.7,5.55653221],[1799.8,5.5563329],[1799.9,6.09],[1800.0,6.31168697],[1800.1,8.55530127]]]
["bitfinex","ETHUSD",1746057992162,[[1799.5,5.1216],[1799.4,5.55739274],[1799.3,6.32324247],[1799.2,1.02142465],[1799.0,26.922566]],[[1799.7,5.55653221],[1799.8,5.5563329],[1799.9,6.09],[1800.0,6.31168697],[1800.1,8.55530127]]]
["bitfinex","ETHUSD",1746057992362,[[1799.5,5.1216],[1799.4,5.55721262],[1799.3,0.7657],[1799.2,1.02142465],[1799.1,5.55830383]],[[1799.8,5.5563329],[1799.9,11.64600576],[1800.0,0.7561],[1800.1,8.55530396],[1800.3,5.55482018]]]
["bitfinex","ETHUSD",1746057992566,[[1799.5,5.1216],[1799.3,6.32323413],[1799.2,1.02142465],[1799.1,5.55830383]],[[1799.8,5.5563329],[1799.9,11.64600576],[1800.0,0.7561],[1800.1,8.55530396],[1800.3,5.55482018]]]
["bitfinex","ETHUSD",1746057992567,[[1799.5,5.1216],[1799.3,6.32323413],[1799.2,1.02142465],[1799.1,5.55830383],[1648.0,0.305]],[[1799.8,5.5563329],[1799.9,11.64600576],[1800.0,0.7561],[1800.1,5.55530396],[1800.3,8.55482018]]]
["bitfinex","ETHUSD",1746057992741,[[1799.5,5.1216],[1799.3,6.32323413],[1799.2,1.02142465],[1799.1,5.55830383],[1798.2,5.56105481]],[[1799.8,5.5563329],[1799.9,11.64600576],[1800.0,0.7561],[1800.1,5.55530396],[1800.3,8.55482018]]]
["bitfinex","ETHUSD",1746057992928,[[1799.6,0.7532],[1799.5,10.67860595],[1799.4,5.55714233],[1799.2,6.5792994],[1799.1,0.55]],[[1799.9,11.64600576],[1800.0,0.7561],[1800.2,5.55500469],[1800.3,3.0],[1800.4,10.6295772]]]
["bitfinex","ETHUSD",1746057993124,[[1799.6,0.7532],[1799.5,10.67860595],[1799.3,5.55753378],[1799.2,6.5792994],[1799.1,0.55]],[[1799.8,5.55620247],[1799.9,5.55600576],[1800.0,0.7561],[1800.1,5.55528957],[1800.2,11.64500469]]]
["bitfinex","ETHUSD",1746057993959,[[1799.6,0.7532],[1799.5,5.1216],[1799.4,5.55720904],[1799.3,5.55753378],[1799.2,6.5792994]],[[1799.8,5.55620247],[1799.9,5.55600576],[1800.0,0.7561],[1800.1,5.55528957],[1800.2,11.64500469]]]
["bitfinex","ETHUSD",1746057994468,[[1799.6,1.34068],[1799.5,5.1216],[1799.3,5.55753378],[1799.2,6.5792994]],[[1799.8,5.55620247],[1800.0,0.7561],[1800.2,11.64500469]]]
["bitfinex","ETHUSD",1746057994469,[[1799.6,1.34068],[1799.5,5.1216],[1799.3,5.55755178],[1799.2,6.5792606],[1798.9,0.42163578]],[[1799.8,5.55620247],[1800.0,6.31169243],[1800.2,11.64500469],[1801.5,2.7538113],[1801.6,0.29060371]]]
["bitfinex","ETHUSD",1746057994661,[[1799.5,0.4656],[1799.4,0.7696],[1799.3,5.55755178],[1799.2,6.5792606],[1799.0,26.92257959]],[[1799.7,5.55648163],[1799.9,5.55590986],[1800.0,0.7561],[1800.2,11.64500469],[1800.4,10.62978657]]]
["bitfinex","ETHUSD",1746057994856,[[1799.6,4.655],[1799.4,0.7696],[1799.3,5.55755178],[1799.2,6.5792606],[1799.0,26.92257959]],[[1799.7,5.55648163],[1799.8,5.55630874],[1799.9,5.55590986],[1800.0,0.7561],[1800.2,11.64500469]]]
["bitfinex","ETHUSD",1746057995404,[[1799.6,4.655],[1799.4,0.82516737],[1799.3,5.55755178],[1799.2,1.02142465],[1799.1,6.10830515]],[[1799.7,5.55648163],[1799.8,5.55630874],[1800.0,6.31171729],[1800.2,11.64500469],[1803.3,21.0]]]
["bitfinex","ETHUSD",1746057995605,[[1799.6,4.655],[1799.4,6.38244509],[1799.3,5.55755178],[1799.2,1.02142465],[1799.1,6.10830515]],[[1799.8,5.55638427],[1800.0,6.31171729],[1800.2,11.64500469],[1803.3,21.0],[1805.8,18.63821969]]]
["bitfinex","ETHUSD",1746057995803,[[1799.6,4.655],[1799.4,0.7696],[1799.3,5.55755178],[1799.2,6.57931805],[1799.1,0.55]],[[1799.8,5.55638427],[1800.0,6.31171729],[1800.2,11.64500469],[1800.4,10.21056094],[1803.3,21.0]]]
["bitfinex","ETHUSD",1746057995994,[[1799.6,4.655],[1799.4,0.7696],[1799.3,5.55755178],[1799.2,6.57931805],[1799.1,0.55]],[[1799.7,5.55648163],[1799.8,5.55638427],[1799.9,5.55587991],[1800.0,0.7561],[1800.2,11.64500469]]]
["bitfinex","ETHUSD",1746057996383,[[1799.6,4.655],[1799.4,0.7696],[1799.3,11.11504757],[1799.2,1.02142465],[1799.1,0.55]],[[1799.7,5.55648163],[1799.8,5.55638427],[1800.0,6.31173097],[1800.2,11.64500469],[1867.6,106.5041125]]]
["bitfinex","ETHUSD",1746057996583,[[1799.6,4.655],[1799.4,0.7696],[1799.3,11.11499996],[1799.2,1.02142465],[1799.1,0.55]],[[1799.7,5.55648163],[1799.8,5.55638427],[1800.0,6.31173097],[1800.2,11.64500469],[1801.9,1.670123]]]
["bitfinex","ETHUSD",1746057996778,[[1799.6,4.655],[1799.4,0.7696],[1799.3,11.1150226],[1799.2,1.02142465],[1799.1,0.55]],[[1799.7,5.55648163],[1799.8,5.55638427],[1800.0,6.31173097],[1800.2,11.64500469],[1801.9,1.670123]]]
["bitfinex","ETHUSD",1746057996970,[[1799.6,4.655],[1799.4,0.7696],[1799.3,5.55749579],[1799.2,6.57931598],[1799.1,0.55]],[[1799.7,5.55648163],[1799.8,5.55638427],[1800.0,6.31173097],[1800.2,11.64500469],[1801.9,1.670123]]]
["bitfinex","ETHUSD",1746057997871,[[1799.6,4.655],[1799.4,0.7696],[1799.2,6.57931598],[1799.1,6.10822761],[1799.0,21.364]],[[1799.7,5.55648163],[1799.8,5.55638427],[1799.9,5.55588243],[1800.0,6.31173097],[1800.2,11.64500469]]]
["bitfinex","ETHUSD",1746057998075,[[1799.6,4.655],[1799.4,0.7696],[1799.2,6.57931598],[1799.1,6.10816245],[1799.0,21.364]],[[1799.7,5.55648163],[1799.8,5.55638427],[1799.9,5.55588243],[1800.0,6.31173097],[1800.2,11.64500469]]]
["bitfinex","ETHUSD",1746057998396,[[1799.6,4.655],[1799.3,0.7731],[1799.2,12.13713256],[1799.1,0.55],[1799.0,21.364]],[[1799.7,5.55648163],[1799.8,5.55638427],[1799.9,5.55588243],[1800.0,6.31173097],[1800.2,11.64500469]]]
["bitfinex","ETHUSD",1746057998705,[[1799.3,0.7731],[1799.2,4.02142465],[1799.1,5.55811216],[1799.0,21.364],[1798.8,4.02870124]],[[1799.5,5.55722428],[1799.6,5.55681192],[1799.7,0.8053],[1799.8,5.55638427],[1800.0,5.55563097]]]
["bitfinex","ETHUSD",1746057998918,[[1799.4,4.655],[1799.3,0.7731],[1799.2,6.57934862],[1799.1,8.55811216],[1799.0,18.364]],[[1799.5,5.55722428],[1799.6,5.55681192],[1799.7,0.8053],[1799.8,5.55638427],[1799.9,6.09]]]
["bitfinex","ETHUSD",1746057999123,[[1799.4,5.19781],[1799.3,0.7731],[1799.2,6.57924737],[1799.1,3.0],[1799.0,23.92262926]],[[1799.6,5.55681192],[1799.7,6.36192538],[1799.9,11.64591212],[1800.4,10.21057065],[1801.5,2.7538113]]]
["bitfinex","ETHUSD",1746057999623,[[1799.4,5.19781],[1799.3,6.33072098],[1799.2,6.57924737],[1799.1,3.0],[1799.0,23.92262926]],[[1799.6,5.55681192],[1799.7,6.36192538],[1799.9,11.64591212],[1800.4,10.61859794],[1801.5,2.7538113]]]
["bitfinex","ETHUSD",1746057999925,[[1799.5,0.819],[1799.4,10.75496646],[1799.2,6.57924737],[1799.1,3.0],[1799.0,18.364]],[[1799.8,5.5563036],[1799.9,11.64591212],[1800.1,6.34490355],[1800.3,8.55475615],[1800.4,10.21057065]]]
["bitfinex","ETHUSD",1746058000129,[[1799.5,0.819],[1799.4,10.75496646],[1799.3,5.55752973],[1799.2,1.02142465],[1799.1,8.55827361]],[[1799.8,5.5563036],[1799.9,6.09],[1800.1,6.34490355],[1800.3,8.55475615],[1800.4,10.21057065]]]
["bitfinex","ETHUSD",1746058000421,[[1799.5,0.819],[1799.4,10.75496646],[1799.3,5.55752973],[1799.2,1.02142465],[1799.1,8.55827361]],[[1799.7,5.55650171],[1799.8,5.5563036],[1799.9,6.09],[1800.1,6.34490355],[1800.3,8.55475615]]]
["bitfinex","ETHUSD",1746058000997,[[1799.5,0.819],[1799.4,5.19781],[1799.3,5.55752973],[1799.2,6.57926881],[1799.1,3.0]],[[1799.7,11.11320943],[1799.9,6.09],[1800.0,5.55567927],[1800.1,6.34490355],[1800.3,3.0]]]
["bitfinex","ETHUSD",1746058001321,[[1799.4,5.19781],[1799.3,0.8144],[1799.2,6.579281],[1799.1,3.0],[1798.9,0.97163578]],[[1799.6,5.55691521],[1799.7,5.55650171],[1799.8,0.7716],[1799.9,11.64598066],[1800.1,5.55530355]]]
["bitfinex","ETHUSD",1746058001530,[[1799.4,5.19781],[1799.3,6.37199823],[1799.2,6.579281],[1799.1,3.0],[1798.9,0.97163578]],[[1799.6,5.55691521],[1799.7,5.55650171],[1799.8,0.7716],[1799.9,11.64598066],[1800.1,5.55530355]]]
["bitfinex","ETHUSD",1746058001753,[[1799.4,5.19781],[1799.3,6.37199823],[1799.2,6.579281],[1799.1,3.0],[1798.9,0.97163578]],[[1799.7,5.55650171],[1799.8,6.32796049],[1799.9,11.64598066],[1800.1,5.55530355],[1823.2,0.0022212]]]
["bitfinex","ETHUSD",1746058002037,[[1799.4,10.75521586],[1799.3,6.37199823],[1799.2,1.02142465],[1799.1,8.55833219],[1799.0,18.364]],[[1799.7,5.55650171],[1799.8,6.32796049],[1799.9,6.09],[1800.0,5.55556364],[1800.1,5.55530355]]]
["bitfinex","ETHUSD",1746058002195,[[1799.5,1.07552159],[1799.4,10.75521586],[1799.3,6.37199823],[1799.2,1.02142465],[1799.1,8.55833219]],[[1799.7,5.55650171],[1799.8,6.32796049],[1799.9,6.09],[1800.0,5.55556364],[1800.1,5.55530355]]]
["bitfinex","ETHUSD",1746058002400,[[1799.5,1.07552159],[1799.4,5.19781],[1799.3,0.8144],[1799.2,6.5792632],[1799.1,3.0]],[[1799.6,5.55679039],[1799.7,5.55650171],[1799.8,0.7716],[1799.9,11.64587273],[1800.1,5.55530355]]]
["bitfinex","ETHUSD",1746058002747,[[1799.2,4.80862465],[1799.1,5.55821788],[1799.0,23.92249898],[1798.9,0.97163578],[1798.8,9.30905957]],[[1799.5,5.55739302],[1799.6,5.55696218],[1799.7,5.55648163],[1799.8,0.7716],[1799.9,6.09]]]
["bitfinex","ETHUSD",1746058002926,[[1799.3,4.655],[1799.2,1.80862465],[1799.0,26.92249282],[1798.9,5.98040008],[1798.8,3.74984364]],[[1799.4,5.55759383],[1799.5,5.55723823],[1799.7,5.55648163],[1799.8,0.7716],[1799.9,11.64600066]]]
["bitfinex","ETHUSD",1746058003233,[[1799.3,4.655],[1799.2,1.80862465],[1799.0,32.48091747],[1798.9,0.42163578],[1798.8,3.74984364]],[[1799.4,5.55759383],[1799.5,5.55723823],[1799.7,5.55648163],[1799.8,0.7716],[1799.9,11.64600066]]]
["bitfinex","ETHUSD",1746058003600,[[1799.3,4.655],[1799.2,1.80862465],[1799.0,26.92242465],[1798.9,0.42163578],[1798.8,3.74984364]],[[1799.4,5.55759383],[1799.5,5.55723823],[1799.7,5.55648163],[1799.8,0.7716],[1799.9,11.64600066]]]
["bitfinex","ETHUSD",1746058003896,[[1799.0,26.92242465],[1798.9,0.42163578],[1798.8,3.74984364]],[[1799.4,5.55759383],[1799.5,5.55723823],[1799.7,5.55648163],[1799.8,0.7716],[1799.9,11.64600066]]]
["bitfinex","ETHUSD",1746058003897,[[1799.0,18.364],[1798.8,4.54434364],[1798.7,5.55955317],[1798.6,5.55975546],[1798.4,5.9740079]],[[1799.1,5.55833472],[1799.2,6.31476351],[1799.4,11.64747109],[1799.6,5.55691474],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058004090,[[1799.0,23.019],[1798.8,0.7945],[1798.7,5.55937596],[1798.6,4.88378646],[1798.4,6.5240079]],[[1799.1,5.55833472],[1799.2,6.31476351],[1799.4,11.64747109],[1799.6,5.55691474],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058004294,[[1799.0,23.019],[1798.8,6.35369689],[1798.7,5.55937596],[1798.6,4.88378646],[1798.5,3.0]],[[1799.1,5.55833472],[1799.2,6.31476351],[1799.4,11.64747109],[1799.6,5.55691474],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058004494,[[1799.0,23.019],[1798.8,0.7945],[1798.7,5.55937596],[1798.6,10.44348586],[1798.5,3.0]],[[1799.1,5.55833472],[1799.2,6.31476351],[1799.4,11.64747109],[1799.6,5.55691474],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058004690,[[1799.0,23.03],[1798.8,0.7945],[1798.7,5.55937596],[1798.6,4.88378646],[1798.5,3.0]],[[1799.1,5.55833472],[1799.2,6.31476351],[1799.4,11.64747109],[1799.6,5.55691474],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058004895,[[1799.0,23.03],[1798.8,6.35372445],[1798.7,5.55935329],[1798.6,4.88378646],[1798.5,8.56018782]],[[1799.1,5.55833472],[1799.2,6.31476351],[1799.4,11.64747109],[1799.6,5.55691474],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058005121,[[1799.0,23.03],[1798.8,0.7945],[1798.7,5.55935329],[1798.6,10.44358561],[1798.5,3.0]],[[1799.1,5.55833472],[1799.2,6.31476351],[1799.4,11.64747109],[1799.6,5.55691474],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058005328,[[1799.0,23.03],[1798.8,6.3537608],[1798.7,5.55935329],[1798.6,4.88378646],[1798.5,8.56018886]],[[1799.1,5.55833472],[1799.2,6.31476351],[1799.4,11.64747109],[1799.6,5.55691474],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058006733,[[1799.0,23.03],[1798.8,6.35360322],[1798.6,5.55987544],[1798.5,6.73032969],[1798.3,5.83901964]],[[1799.2,5.55816351],[1799.3,6.36497171],[1799.4,6.09],[1799.5,5.55714163],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058006911,[[1799.0,25.333],[1798.9,5.55885461],[1798.8,6.35360322],[1798.6,5.55987544],[1798.5,6.73032969]],[[1799.2,5.55816351],[1799.3,6.36497171],[1799.4,6.09],[1799.5,5.55714163],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058007635,[[1799.0,23.03],[1798.9,5.55885461],[1798.8,0.7945],[1798.7,5.55938454],[1798.6,5.55987544]],[[1799.2,5.55816351],[1799.3,6.36497171],[1799.4,6.09],[1799.5,5.55714163],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058009303,[[1799.0,23.03],[1798.9,5.55885461],[1798.8,0.7945],[1798.7,5.55938454],[1798.6,9.29020513]],[[1799.2,5.55816351],[1799.3,6.36497171],[1799.4,6.09],[1799.5,5.55714163],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058009637,[[1799.0,23.03],[1798.9,5.55885461],[1798.8,6.35375148],[1798.6,9.29020513],[1646.8,5.0]],[[1799.2,5.55816351],[1799.3,6.36497171],[1799.4,6.09],[1799.5,5.55714163],[1799.7,8.55648163]]]
["bitfinex","ETHUSD",1746058009801,[[1799.0,28.58849826],[1798.9,5.55876283],[1798.7,5.55955072],[1798.6,3.73032969],[1798.5,8.56004554]],[[1799.4,11.64756308],[1799.5,5.55723419],[1799.6,6.38240546],[1799.7,3.0],[1800.0,4.655]]]
["bitfinex","ETHUSD",1746058009999,[[1799.1,0.8156],[1799.0,28.58849826],[1798.9,5.55878627],[1798.7,5.55955072],[1798.6,3.73032969]],[[1799.4,11.64756308],[1799.5,5.55723419],[1799.6,0.8256],[1799.7,8.5565754],[1800.0,4.655]]]
["bitfinex","ETHUSD",1746058010205,[[1799.1,0.8156],[1799.0,28.58844376],[1798.9,5.5588017],[1798.7,5.55955072],[1798.6,3.73032969]],[[1799.4,11.64756308],[1799.5,5.55723419],[1799.6,0.8256],[1799.7,8.5565754],[1800.0,4.655]]]
["bitfinex","ETHUSD",1746058010740,[[1799.1,0.8156],[1799.0,28.58844376],[1798.9,5.5588017],[1798.7,5.55955072],[1798.6,3.73032969]],[[1799.4,17.20523027],[1799.6,0.8256],[1799.7,8.5565754],[1800.0,4.655],[1801.2,2.78579016]]]
["bitfinex","ETHUSD",1746058011038,[[1799.1,0.8156],[1799.0,28.58844376],[1798.9,5.5588017],[1798.7,5.55955072],[1798.6,3.73032969]],[[1799.3,5.55776563],[1799.4,11.64756308],[1799.6,6.38239961],[1799.7,8.5565754],[1800.0,4.655]]]
["bitfinex","ETHUSD",1746058011237,[[1799.1,3.75600438],[1799.0,28.58844376],[1798.9,5.5588017],[1798.7,5.55955072],[1798.6,3.73032969]],[[1799.3,5.55776563],[1799.4,11.64756308],[1799.6,6.38239961],[1799.7,3.0],[1800.0,4.655]]]
["bitfinex","ETHUSD",1746058011537,[[1799.1,2.94040438],[1799.0,23.03],[1798.9,5.5588017],[1798.8,5.55908943],[1798.7,9.28988041]],[[1799.3,5.55776563],[1799.4,11.64756308],[1799.6,6.38239961],[1799.7,3.0],[1799.8,5.55628854]]]
["bitfinex","ETHUSD",1746058011829,[[1799.0,18.364],[1798.9,0.8279],[1798.8,5.55908943],[1798.7,9.28975825],[1798.5,8.56010535]],[[1799.2,5.55816099],[1799.3,6.32676148],[1799.4,6.09],[1799.5,5.55720213],[1799.6,5.55679961]]]
["bitfinex","ETHUSD",1746058012038,[[1799.0,18.364],[1798.7,10.11765825],[1798.6,5.55970105],[1798.5,3.0],[1798.4,6.52402904]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,11.64741493],[1799.6,5.55679961]]]
["bitfinex","ETHUSD",1746058012234,[[1799.0,23.031],[1798.7,4.55822969],[1798.6,5.55970105],[1798.5,3.0],[1798.4,6.52402904]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,11.64741493],[1799.6,5.55679961]]]
["bitfinex","ETHUSD",1746058012235,[[1799.0,23.031],[1798.7,4.55822969],[1798.6,11.11940284],[1798.5,3.0],[1798.4,0.9635948]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,6.3266556],[1799.4,6.09],[1799.5,5.55723338]]]
["bitfinex","ETHUSD",1746058012425,[[1799.0,23.031],[1798.7,10.11765818],[1798.6,5.55970105],[1798.5,3.0],[1798.4,6.5240085]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,6.3266556],[1799.4,6.09],[1799.5,5.55723338]]]
["bitfinex","ETHUSD",1746058013235,[[1799.0,23.031],[1798.7,15.67703037],[1798.5,3.0],[1798.4,6.5240085],[1798.2,10.44471734]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,11.64745146],[1799.8,5.55621055]]]
["bitfinex","ETHUSD",1746058013541,[[1799.0,23.031],[1798.7,15.67703037],[1798.5,3.0],[1798.4,6.5240085],[1798.3,0.28406698]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,11.64745146],[1799.8,5.55621055]]]
["bitfinex","ETHUSD",1746058013741,[[1799.0,23.031],[1798.7,11.94670068],[1798.6,3.73032969],[1798.5,3.0],[1798.4,6.5240085]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,11.64745146],[1799.8,5.55621055]]]
["bitfinex","ETHUSD",1746058014151,[[1799.0,23.031],[1798.8,5.55904291],[1798.7,0.8279],[1798.6,3.73032969],[1798.5,8.56010321]],[[1799.2,5.55816099],[1799.3,6.326742],[1799.4,6.09],[1799.5,5.55718759],[1799.7,8.55660779]]]
["bitfinex","ETHUSD",1746058014356,[[1799.0,23.031],[1798.8,5.55904291],[1798.7,6.38731407],[1798.6,3.73032969],[1798.5,8.56010321]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,11.64741216],[1799.5,5.55718759]]]
["bitfinex","ETHUSD",1746058014758,[[1799.0,23.031],[1798.8,5.55904291],[1798.7,6.38731407],[1798.6,3.73032969],[1798.5,8.56010321]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,11.64741216],[1799.7,8.55667316]]]
["bitfinex","ETHUSD",1746058015960,[[1799.0,23.031],[1798.8,5.55904291],[1798.7,6.38731407],[1798.6,3.73032969],[1798.5,8.56010321]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,12.14741216],[1799.7,8.55667316]]]
["bitfinex","ETHUSD",1746058016157,[[1799.0,23.031],[1798.8,5.55904291],[1798.7,10.11764376],[1798.5,8.56010321],[1798.2,4.88378646]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,12.14741216],[1799.7,8.55667316]]]
["bitfinex","ETHUSD",1746058019259,[[1799.0,23.031],[1798.8,5.55904291],[1798.7,10.11764376],[1798.5,8.56010321],[1798.2,4.88378646]],[[1799.2,5.55816099],[1799.3,6.32680993],[1799.4,12.14741216],[1799.7,8.55667316],[1867.6,106.5041125]]]
["bitfinex","ETHUSD",1746058019437,[[1799.0,23.031],[1798.8,5.55904291],[1798.7,10.11764376],[1798.5,8.56010321],[1798.2,4.88378646]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,12.14741216],[1799.7,8.55667316]]]
["bitfinex","ETHUSD",1746058021161,[[1799.0,23.031],[1798.7,10.11764376],[1798.6,5.55972752],[1798.5,3.0],[1798.2,10.4447446]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,6.32664115],[1799.4,12.14741216],[1799.7,8.55667316]]]
["bitfinex","ETHUSD",1746058021340,[[1799.0,23.031],[1798.7,10.11764376],[1798.6,5.55972752],[1798.5,3.0],[1798.2,10.4447446]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,6.32664115],[1799.4,6.59],[1799.6,5.5570052]]]
["bitfinex","ETHUSD",1746058021522,[[1799.0,23.031],[1798.7,15.67701812],[1798.5,3.0],[1798.2,10.4447446],[1797.4,8.2648694]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,6.32664115],[1799.4,6.59],[1799.6,5.5570052]]]
["bitfinex","ETHUSD",1746058021727,[[1799.0,4.667],[1798.7,15.67701812],[1798.5,21.364],[1798.2,10.4447446],[1797.4,8.2648694]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,6.32664115],[1799.4,6.59],[1799.6,5.5570052]]]
["bitfinex","ETHUSD",1746058022467,[[1799.0,4.667],[1798.8,5.55922686],[1798.7,10.11760405],[1798.5,21.364],[1798.4,12.08427723]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,12.14747523],[1799.6,5.5570052]]]
["bitfinex","ETHUSD",1746058022866,[[1799.0,4.667],[1798.8,5.55922686],[1798.7,10.11760405],[1798.5,26.92413262],[1798.4,6.52386353]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,12.14747523],[1799.6,5.5570052]]]
["bitfinex","ETHUSD",1746058023072,[[1799.0,4.667],[1798.8,5.55922686],[1798.7,6.38727436],[1798.6,3.73032969],[1798.5,26.92413262]],[[1799.1,5.55833472],[1799.2,5.55816099],[1799.3,0.7689],[1799.4,12.14747523],[1799.6,5.5570052]]]
["bitfinex","ETHUSD",1746058023464,[[1799.0,4.667],[1798.8,11.11829089],[1798.7,0.8279],[1798.6,3.73032969],[1798.5,26.92413262]],[[1799.2,5.55816099],[1799.3,6.3268066],[1799.4,6.59],[1799.5,5.55718536],[1799.9,5.55598975]]]
["bitfinex","ETHUSD",1746058023636,[[1799.0,4.667],[1798.9,5.55884277],[1798.8,5.55906403],[1798.7,0.8279],[1798.6,9.29018346]],[[1799.2,5.55816099],[1799.3,6.3268066],[1799.4,6.59],[1799.5,5.55718536],[1799.9,5.55598975]]]
["bitfinex","ETHUSD",1746058023836,[[1799.0,4.667],[1798.9,0.05558363],[1798.7,0.8279],[1798.6,9.29013992],[1798.4,0.9635948]],[[1799.2,5.55805684],[1799.3,6.32668026],[1799.4,6.59],[1799.9,6.407],[1800.0,10.62239436]]]
["bitfinex","ETHUSD",1746058024042,[[1799.0,4.667],[1798.7,0.8279],[1798.6,9.29005054],[1798.4,0.9635948],[1798.1,10.44502722]],[[1799.1,5.55833472],[1799.2,6.74653055],[1799.3,6.32668026],[1799.4,12.14769025],[1799.9,6.407]]]
["bitfinex","ETHUSD",1746058024242,[[1799.0,4.667],[1798.7,6.38738776],[1798.6,3.73032969],[1798.4,6.52407659],[1798.1,4.88378646]],[[1799.1,5.55833472],[1799.2,5.55805684],[1799.3,0.7689],[1799.4,12.14750418],[1799.6,5.55698122]]]
["bitfinex","ETHUSD",1746058024571,[[1799.0,4.667],[1798.8,5.55916478],[1798.7,6.3872569],[1798.6,3.73032969],[1798.5,26.92418692]],[[1799.1,5.55833472],[1799.2,5.55805684],[1799.3,0.7689],[1799.4,12.14750418],[1799.6,5.55698122]]]
["bitfinex","ETHUSD",1746058025069,[[1799.0,4.667],[1798.7,6.3872569],[1798.6,9.29002736],[1798.5,26.92418692],[1643.3,20.65426997]],[[1799.1,5.55833472],[1799.2,5.55805684],[1799.3,0.7689],[1799.4,12.14750418],[1799.6,5.55698122]]]
["bitfinex","ETHUSD",1746058025368,[[1799.0,4.667],[1798.7,10.11758659],[1798.6,5.55970096],[1798.5,26.92418692],[1798.2,4.88378646]],[[1799.1,5.55833472],[1799.2,5.55805684],[1799.3,0.7689],[1799.4,12.14750418],[1799.6,5.55698122]]]
["bitfinex","ETHUSD",1746058025670,[[1799.0,4.667],[1798.7,10.11758659],[1798.6,5.55970096],[1798.5,21.364],[1798.4,6.52399907]],[[1799.1,5.55833472],[1799.2,5.55805684],[1799.3,0.7689],[1799.4,12.14750418],[1799.6,5.55698122]]]
["bitfinex","ETHUSD",1746058025962,[[1798.7,3.73032969],[1798.5,24.71691361],[1798.4,5.97395667],[1798.2,11.27101079],[1797.4,5.56341145]],[[1798.9,5.55922776],[1799.1,6.38553472],[1799.3,5.55776908],[1799.4,12.14750418],[1799.7,3.0]]]
["bitfinex","ETHUSD",1746058026169,[[1798.8,4.667],[1798.7,3.73032969],[1798.5,24.71691361],[1798.4,5.97395667],[1798.3,3.0]],[[1798.9,5.55922776],[1799.0,5.55878327],[1799.1,6.38553472],[1799.3,5.55776908],[1799.4,12.14750418]]]
["bitfinex","ETHUSD",1746058026823,[[1798.8,4.667],[1798.7,3.73032969],[1798.5,30.27690232],[1798.4,0.4135948],[1798.3,3.0]],[[1798.9,5.55922776],[1799.0,5.55878327],[1799.1,0.8272],[1799.2,5.55808275],[1799.4,12.14750418]]]
["bitfinex","ETHUSD",1746058028130,[[1798.8,4.667],[1798.7,3.73032969],[1798.6,5.55981048],[1798.5,19.1569],[1798.4,0.4135948]],[[1799.1,0.8272],[1799.3,5.55780129],[1799.4,6.59],[1799.5,5.55723641],[1799.7,8.55649439]]]
["bitfinex","ETHUSD",1746058028330,[[1798.8,11.03136851],[1798.7,9.28978202],[1798.5,23.92418767],[1798.4,0.4135948],[1798.3,8.56071211]],[[1799.1,5.55833911],[1799.2,5.55814849],[1799.3,0.7695],[1799.4,12.14749878],[1799.6,5.55688573]]]
["bitfinex","ETHUSD",1746058028558,[[1798.9,1.10313685],[1798.8,11.03136851],[1798.7,5.55945233],[1798.5,27.65451736],[1798.4,0.4135948]],[[1799.1,5.55833911],[1799.2,5.55814849],[1799.3,0.7695],[1799.4,12.14749878],[1799.6,5.55688573]]]
["bitfinex","ETHUSD",1746058029063,[[1798.9,1.10313685],[1798.8,11.03136851],[1798.7,5.55945233],[1798.5,28.20451736],[1798.4,0.4135948]],[[1799.1,5.55833911],[1799.2,5.55814849],[1799.3,0.7695],[1799.4,12.14749878],[1799.6,5.55688573]]]
["bitfinex","ETHUSD",1746058029664,[[1798.9,1.10313685],[1798.8,11.03136851],[1798.7,5.55945233],[1798.5,28.20451736],[1798.4,0.4135948]],[[1799.2,5.55814849],[1799.3,6.32740133],[1799.4,12.14749878],[1799.6,5.55688573],[1800.0,5.6167205]]]
["bitfinex","ETHUSD",1746058029864,[[1798.9,1.10313685],[1798.8,11.03136851],[1798.7,5.55945233],[1798.5,28.20451736],[1798.4,0.4135948]],[[1799.2,11.11643175],[1799.3,0.7695],[1799.4,12.14749878],[1799.9,5.55600087],[1800.0,5.6167205]]]
["bitfinex","ETHUSD",1746058030031,[[1798.9,1.10313685],[1798.8,11.03124995],[1798.5,22.64432969],[1798.4,0.4135948],[1798.3,3.0]],[[1799.2,5.55814849],[1799.3,6.32732249],[1799.4,6.59],[1799.5,5.55718371],[1799.9,5.55600087]]]
["bitfinex","ETHUSD",1746058030231,[[1798.9,1.10313685],[1798.8,11.03124995],[1798.7,5.55938407],[1798.5,28.20442805],[1798.4,0.4135948]],[[1799.2,11.11640491],[1799.3,0.7695],[1799.4,6.59],[1799.5,5.55718371],[1799.9,5.55600087]]]
["bitfinex","ETHUSD",1746058030470,[[1798.9,1.10313685],[1798.8,11.03124995],[1798.7,9.28971376],[1798.5,24.47409836],[1798.4,0.4135948]],[[1799.2,11.11640491],[1799.3,0.7695],[1799.4,6.59],[1799.5,5.55718371],[1799.9,5.55600087]]]
["bitfinex","ETHUSD",1746058030641,[[1798.9,1.10313685],[1798.8,5.4722],[1798.7,9.28971376],[1798.6,5.55969239],[1798.5,18.914]],[[1799.1,5.55849241],[1799.2,5.55820573],[1799.3,6.32722206],[1799.4,6.59],[1799.5,5.55718371]]]
["bitfinex","ETHUSD",1746058030937,[[1798.8,5.4722],[1798.7,9.28971376],[1798.6,5.55969239],[1798.5,18.914],[1640.3,0.04960159]],[[1799.1,5.55849241],[1799.2,5.55820573],[1799.3,6.32722206],[1799.4,6.59],[1799.5,5.55718371]]]
["bitfinex","ETHUSD",1746058031567,[[1798.8,5.4722],[1798.7,9.28971376],[1798.6,5.55969239],[1798.5,18.914],[1797.1,37.51892685]],[[1799.1,5.55849241],[1799.2,5.55820573],[1799.3,6.32722206],[1799.4,6.59],[1799.5,5.55718371]]]
["bitfinex","ETHUSD",1746058031936,[[1798.8,5.4722],[1798.7,9.28971376],[1798.6,5.55969239],[1798.5,18.914],[1797.1,37.51892685]],[[1799.1,5.55849241],[1799.2,5.55820613],[1799.3,6.32722206],[1799.4,6.59],[1799.5,5.55718371]]]
["bitfinex","ETHUSD",1746058032644,[[1798.8,5.4722],[1798.7,14.84907672],[1798.5,18.914],[1798.0,5.56166954],[1797.9,12.07056544]],[[1799.1,5.55849241],[1799.2,5.55820613],[1799.3,0.7695],[1799.4,12.14747631],[1799.5,5.55718371]]]
["bitfinex","ETHUSD",1746058033175,[[1798.8,5.4722],[1798.7,3.73032969],[1798.6,5.55969968],[1798.5,18.914],[1798.0,5.56166954]],[[1799.1,5.55849241],[1799.3,6.32725601],[1799.4,6.59],[1799.5,5.55718371],[1800.9,2.70213733]]]
["bitfinex","ETHUSD",1746058033469,[[1798.7,3.73032969],[1798.5,18.364],[1798.4,6.75016384],[1798.3,8.56067056],[1798.2,4.88378646]],[[1799.4,6.59],[1799.5,5.55718371],[1800.9,2.70213733]]]
["bitfinex","ETHUSD",1746058033470,[[1798.7,3.73032969],[1798.5,18.364],[1798.4,6.75016384],[1798.3,8.56067056],[1798.2,4.88378646]],[[1798.8,5.55926173],[1798.9,6.36495269],[1799.0,5.55878146],[1799.2,5.55802578],[1799.4,6.59]]]
["bitfinex","ETHUSD",1746058033770,[[1798.7,8.39832969],[1798.5,23.92409103],[1798.4,6.75007042],[1798.3,3.0],[1798.2,10.44484686]],[[1798.8,5.55926173],[1798.9,6.36495269],[1799.1,5.55841193],[1799.4,12.14758719],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746058034269,[[1798.7,3.73032969],[1798.4,4.668],[1798.2,5.67258646],[1798.0,5.56160632],[1797.9,30.43556544]],[[1798.8,5.55926173],[1798.9,6.36495269],[1799.0,5.55866699],[1799.1,5.55841193],[1799.2,5.55803956]]]
["bitfinex","ETHUSD",1746058034474,[[1798.2,4.88378646],[1798.0,0.7888],[1797.9,24.37556544],[1797.8,5.56223227],[1797.5,11.62327991]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,6.37630858],[1798.7,5.5595708],[1798.8,12.84168317]]]
["bitfinex","ETHUSD",1746058034774,[[1798.2,9.55178646],[1798.0,0.7888],[1797.9,24.37556544],[1797.8,5.56213522],[1797.5,11.62327991]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,6.37630858],[1798.6,6.09],[1798.8,5.55926173]]]
["bitfinex","ETHUSD",1746058034944,[[1798.2,9.55178646],[1798.0,0.7888],[1797.9,29.93756717],[1797.8,5.56213522],[1797.7,10.13754646]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,6.37630858],[1798.6,6.09],[1798.8,5.55926173]]]
["bitfinex","ETHUSD",1746058035353,[[1798.2,9.55178646],[1798.0,6.35051264],[1797.9,24.37556544],[1797.8,0.41362089],[1797.7,10.13754646]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64988421],[1798.8,5.55926173]]]
["bitfinex","ETHUSD",1746058035562,[[1798.2,9.55178646],[1798.0,6.35051264],[1797.9,24.37556544],[1797.8,0.41362089],[1797.7,10.68754646]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64988421],[1798.8,5.55926173]]]
["bitfinex","ETHUSD",1746058035778,[[1798.2,9.55178646],[1798.0,6.35051264],[1797.9,29.93755656],[1797.8,0.41362089],[1797.7,15.70019847]],[[1798.4,11.12141891],[1798.5,0.816],[1798.6,11.64988421],[1798.8,5.55926173],[1867.6,106.5041125]]]
["bitfinex","ETHUSD",1746058036067,[[1798.2,9.55178646],[1798.0,6.35051264],[1797.9,29.93755656],[1797.8,0.41362089],[1797.7,16.25019847]],[[1798.4,11.12141891],[1798.5,0.816],[1798.6,11.64988421],[1798.8,5.55926173],[1867.6,106.5041125]]]
["bitfinex","ETHUSD",1746058036370,[[1798.2,9.55178646],[1798.0,6.35051264],[1797.9,29.93755656],[1797.8,0.41362089],[1797.7,16.25019847]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,6.09],[1798.7,5.55965556]]]
["bitfinex","ETHUSD",1746058036581,[[1798.2,9.55178646],[1798.0,0.7888],[1797.9,29.93740948],[1797.8,0.41362089],[1797.7,10.68754646]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64988754],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058036791,[[1798.2,9.55178646],[1798.0,0.7888],[1797.9,29.93740948],[1797.8,5.97579529],[1797.7,10.68754646]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64988754],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058036974,[[1798.2,9.55178646],[1798.0,0.7888],[1797.9,29.93757433],[1797.8,5.97579529],[1797.7,10.68754646]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,6.37620588],[1798.6,6.09],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058037589,[[1798.2,9.55178646],[1798.0,0.7888],[1797.9,35.49941329],[1797.8,0.41362089],[1797.7,10.68754646]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058038190,[[1798.2,4.668],[1798.0,0.7888],[1797.9,23.92683896],[1797.8,5.97592019],[1797.7,3.55]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058038347,[[1798.2,4.668],[1798.0,0.7888],[1797.9,29.48865736],[1797.8,0.41362089],[1797.7,3.55]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058038552,[[1798.2,4.668],[1798.0,6.35051704],[1797.9,23.9268184],[1797.8,0.41362089],[1797.7,3.55]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058039284,[[1798.2,4.668],[1798.0,6.35051704],[1797.9,23.9268184],[1797.8,0.41362089],[1797.7,9.11262504]],[[1798.4,5.56063335],[1798.5,6.37633918],[1798.6,11.64995509],[1798.8,5.55940282],[1867.6,106.5041125]]]
["bitfinex","ETHUSD",1746058039493,[[1798.2,4.668],[1798.0,6.35051704],[1797.9,23.9268184],[1797.8,0.41362089],[1797.7,9.11262504]],[[1798.4,5.56063335],[1798.5,6.37637232],[1798.6,11.64995509],[1798.8,5.55940282],[1801.9,0.87019715]]]
["bitfinex","ETHUSD",1746058039785,[[1798.2,4.668],[1798.0,6.35051704],[1797.9,23.9268184],[1797.8,0.41362089],[1797.7,9.11262504]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,0.816],[1798.6,11.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058040998,[[1798.2,4.668],[1798.0,0.7888],[1797.9,18.365],[1797.8,0.41362089],[1797.7,3.55]],[[1798.3,5.56080742],[1798.4,5.56063335],[1798.5,6.37621007],[1798.6,11.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058041160,[[1798.2,4.668],[1797.9,18.365],[1797.8,0.7729],[1797.7,6.11244941],[1797.4,5.56354558]],[[1798.3,6.6729515],[1798.4,5.56063335],[1798.5,5.56021007],[1798.6,14.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058041372,[[1798.2,4.668],[1797.9,18.365],[1797.8,0.7729],[1797.7,6.11244941],[1797.6,5.56278645]],[[1798.3,7.4313515],[1798.4,5.56063335],[1798.5,5.56021007],[1798.6,14.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058041676,[[1798.2,4.668],[1797.9,18.365],[1797.8,0.7729],[1797.7,6.11244941],[1797.6,5.56284138]],[[1798.3,7.4313515],[1798.4,5.56063335],[1798.5,5.56021007],[1798.6,14.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058041877,[[1798.2,4.668],[1797.9,18.365],[1797.8,0.7729],[1797.7,11.67493499],[1794.6,28.08946111]],[[1798.3,7.4313515],[1798.4,5.56063335],[1798.5,5.56021007],[1798.6,14.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058042061,[[1798.2,4.668],[1797.9,18.365],[1797.8,6.33518619],[1797.7,6.11244941],[1794.6,28.08946111]],[[1798.3,7.4313515],[1798.4,5.56063335],[1798.5,5.56021007],[1798.6,14.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058042449,[[1798.2,4.668],[1797.9,18.365],[1797.8,6.33518619],[1797.7,6.11244941],[1797.4,8.84600831]],[[1798.3,7.4313515],[1798.4,5.56063335],[1798.5,5.56021007],[1798.6,14.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058042649,[[1798.2,4.668],[1797.9,18.365],[1797.8,0.7729],[1797.7,6.11246761],[1797.6,5.56279664]],[[1798.3,7.4313515],[1798.4,5.56063335],[1798.5,5.56021007],[1798.6,14.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058043264,[[1797.9,18.365],[1797.8,0.7729],[1797.7,5.56246761],[1797.6,5.98853529],[1643.3,20.65426997]],[[1798.1,5.56157496],[1798.3,1.87054408],[1798.4,5.56063335],[1798.6,14.64995509],[1798.8,5.55940282]]]
["bitfinex","ETHUSD",1746058043491,[[1798.0,4.65],[1797.9,18.365],[1797.8,0.7729],[1797.7,5.56254833],[1797.6,5.98850608]],[[1798.1,5.56162558],[1798.2,5.56129214],[1798.3,1.87054408],[1798.4,5.56063335],[1798.6,14.64999885]]]
["bitfinex","ETHUSD",1746058044293,[[1798.0,4.65],[1797.9,18.365],[1797.8,0.7729],[1797.7,5.56254833],[1797.6,5.98850608]],[[1798.1,5.56162558],[1798.2,5.56129214],[1798.3,1.87054408],[1798.4,5.56063335],[1798.5,6.09]]]
["bitfinex","ETHUSD",1746058045066,[[1797.9,18.365],[1797.6,0.7765],[1797.4,8.56331459],[1797.1,5.56445693],[1796.7,0.8701683]],[[1798.0,5.56173526],[1798.1,5.56162558],[1798.2,5.56129214],[1798.3,7.43138094],[1798.5,6.09]]]
["bitfinex","ETHUSD",1746058045286,[[1797.3,0.7789],[1797.2,5.56403994],[1797.1,23.93638763],[1796.9,5.56509768],[1796.8,12.07056544]],[[1797.6,5.56311527],[1797.7,5.5628988],[1797.9,5.56208538],[1798.0,7.45687134],[1798.2,6.09]]]
["bitfinex","ETHUSD",1746058045456,[[1797.3,6.34279432],[1797.2,5.56403994],[1797.1,18.372],[1796.9,5.56509768],[1796.8,12.07056544]],[[1797.6,5.56311527],[1797.7,5.5628988],[1797.9,5.56208538],[1798.0,7.45687134],[1798.2,6.09]]]
["bitfinex","ETHUSD",1746058045457,[[1797.3,6.34279432],[1797.2,5.56403994],[1797.1,18.372],[1796.9,5.56509768],[1796.8,12.07056544]],[[1797.6,5.56311527],[1797.7,5.5628988],[1797.9,5.56208538],[1798.0,0.7828],[1798.1,6.09]]]
["bitfinex","ETHUSD",1746058045657,[[1797.4,4.65],[1797.3,6.34279432],[1797.2,5.56403994],[1797.1,21.372],[1796.9,5.56509768]],[[1797.6,5.56311527],[1797.7,5.5628988],[1797.9,5.56208538],[1798.0,0.7828],[1798.1,6.09]]]
["bitfinex","ETHUSD",1746058045856,[[1797.4,4.65],[1797.3,6.34279432],[1797.2,5.98171821],[1797.1,21.922],[1797.0,10.44858998]],[[1797.7,5.56284755],[1798.0,6.34461262],[1798.1,6.09],[1798.8,6.607],[1798.9,5.55901921]]]
["bitfinex","ETHUSD",1746058046178,[[1797.4,4.65],[1797.3,6.34279432],[1797.2,5.98171821],[1797.1,21.372],[1797.0,10.44858998]],[[1797.7,5.56284755],[1797.8,5.56246194],[1798.0,6.34461262],[1798.1,6.09],[1798.8,6.607]]]
["bitfinex","ETHUSD",1746058046379,[[1797.4,4.65],[1797.3,6.34279432],[1797.2,5.98171821],[1797.1,21.922],[1797.0,10.44858998]],[[1797.7,5.56284755],[1797.8,5.56246194],[1798.0,6.34461262],[1798.1,6.09],[1798.3,4.51959025]]]
["bitfinex","ETHUSD",1746058046683,[[1797.4,4.65],[1797.3,6.34279432],[1797.2,5.98171821],[1797.1,21.372],[1797.0,10.44858998]],[[1797.7,5.56284755],[1797.8,5.56246194],[1798.0,6.34461262],[1798.1,6.09],[1798.3,4.51959025]]]
["bitfinex","ETHUSD",1746058047298,[[1797.4,4.65],[1797.3,6.34279432],[1797.2,5.98171821],[1797.1,21.922],[1797.0,10.44858998]],[[1797.7,5.56284755],[1797.8,5.56246194],[1798.0,6.34461262],[1798.1,6.09],[1798.3,4.51959025]]]
["bitfinex","ETHUSD",1746058047299,[[1797.4,4.65],[1797.3,6.34279432],[1797.2,5.98171821],[1797.1,21.922],[1797.0,5.56480352]],[[1797.7,5.56284755],[1797.8,5.56246194],[1798.0,6.34461262],[1798.1,6.09],[1798.3,4.51959025]]]
["bitfinex","ETHUSD",1746058048056,[[1797.4,4.65],[1797.3,6.39823449],[1797.2,0.41767827],[1797.1,21.922],[1797.0,5.56480352]],[[1797.8,5.56246194],[1797.9,5.56220213],[1798.0,6.34461262],[1798.1,6.09],[1798.3,4.51959025]]]
["bitfinex","ETHUSD",1746058048252,[[1797.4,11.31822711],[1797.3,0.7789],[1797.2,0.41767827],[1797.1,27.48650221],[1796.3,12.38374963]],[[1797.8,5.56235571],[1797.9,5.56220213],[1798.0,0.7828],[1798.1,11.65146692],[1798.3,4.11214408]]]
["bitfinex","ETHUSD",1746058048497,[[1797.5,5.56320984],[1797.4,11.31822711],[1797.3,0.7789],[1797.2,0.41767827],[1797.1,27.48650221]],[[1797.8,5.56235571],[1798.0,6.34470514],[1798.1,11.65146692],[1798.3,4.11214408],[1801.5,32.15]]]
["bitfinex","ETHUSD",1746058048693,[[1797.5,5.56320984],[1797.4,5.75482345],[1797.2,0.41767827],[1797.1,27.48650221],[1796.6,6.18878933]],[[1798.0,6.34470514],[1798.1,6.09],[1798.3,4.11214408],[1798.8,0.55],[1800.2,5.55503161]]]
["bitfinex","ETHUSD",1746058048859,[[1797.4,5.75482345],[1797.2,0.41767827],[1797.1,27.48650221],[1796.6,6.18878933]],[[1798.0,6.34470514],[1798.1,6.09],[1798.3,4.11214408],[1798.8,0.55],[1800.2,5.55503161]]]
["bitfinex","ETHUSD",1746058048860,[[1797.6,6.3686416],[1797.4,5.75482345],[1797.2,0.41767827],[1797.1,27.48650221],[1796.9,7.15387252]],[[1798.1,11.65163704],[1798.2,0.8076],[1798.3,6.67303706],[1798.4,4.65],[1798.6,5.98687635]]]
["bitfinex","ETHUSD",1746058049202,[[1797.9,0.8059],[1797.7,0.05562024],[1797.6,5.56295376],[1797.4,14.86840862],[1797.2,6.59790975]],[[1798.1,6.09],[1798.4,6.36825441],[1798.6,5.56015136],[1798.8,5.55941281],[1799.0,10.20972463]]]
["bitfinex","ETHUSD",1746058049354,[[1797.9,5.4569],[1797.8,5.56216799],[1797.7,3.0],[1797.5,5.5632199],[1797.4,7.21840862]],[[1798.2,5.56127451],[1798.3,5.56101389],[1798.4,0.8076],[1798.5,11.6502152],[1798.7,5.55968481]]]
["bitfinex","ETHUSD",1746058049560,[[1797.9,5.4569],[1797.8,5.56216799],[1797.7,8.56255162],[1797.5,5.5632199],[1797.4,1.65482345]],[[1798.1,5.56145377],[1798.2,5.56127451],[1798.4,0.8076],[1798.5,11.6502152],[1798.7,5.55968481]]]
["bitfinex","ETHUSD",1746058050055,[[1797.9,4.651],[1797.8,6.37646799],[1797.7,8.56255162],[1797.5,5.5632199],[1797.4,1.65482345]],[[1798.1,5.5614444],[1798.2,5.56127451],[1798.4,0.8076],[1798.5,11.6502152],[1798.7,5.55968481]]]
["bitfinex","ETHUSD",1746058050264,[[1797.9,10.21304432],[1797.8,6.37646799],[1797.7,3.0],[1797.6,5.56295607],[1797.5,5.5632199]],[[1798.2,5.56129347],[1798.3,5.56099222],[1798.4,0.8076],[1798.5,11.6502152],[1798.7,5.55968481]]]
["bitfinex","ETHUSD",1746058050470,[[1797.9,11.87199555],[1797.8,6.37646799],[1797.7,3.0],[1797.6,5.56295607],[1797.5,5.5632199]],[[1798.3,5.56099222],[1798.4,6.36825779],[1798.5,6.09],[1798.6,5.55994394],[1799.0,10.2097822]]]
["bitfinex","ETHUSD",1746058051271,[[1797.9,11.87199555],[1797.8,6.37650617],[1797.7,3.0],[1797.6,5.56295607],[1797.5,5.5632199]],[[1798.3,5.56099222],[1798.4,6.36825779],[1798.5,6.09],[1798.6,5.55994394],[1799.0,10.2097822]]]
["bitfinex","ETHUSD",1746058051472,[[1797.9,11.87199555],[1797.8,6.37650617],[1797.7,3.0],[1797.6,5.56295607],[1797.5,5.5632199]],[[1798.3,5.56099222],[1798.4,6.36827499],[1798.5,6.09],[1798.6,5.55994394],[1799.0,10.2097822]]]
["bitfinex","ETHUSD",1746058052005,[[1797.9,11.87199555],[1797.8,6.37650617],[1797.7,3.0],[1797.6,5.56295607],[1797.5,5.5632199]],[[1798.3,5.56099222],[1798.4,6.36826483],[1798.5,6.09],[1798.6,5.55994394],[1799.0,10.2097822]]]
["bitfinex","ETHUSD",1746058052597,[[1797.9,11.87199555],[1797.8,6.37650617],[1797.7,3.0],[1797.6,5.56295607],[1797.5,5.5632199]],[[1798.3,5.56099222],[1798.4,6.36826483],[1798.5,6.09],[1798.6,5.55994394],[1798.9,0.41770173]]]
["bitfinex","ETHUSD",1746058052925,[[1797.9,11.87181845],[1797.8,0.8143],[1797.7,3.0],[1797.6,5.56295607],[1797.5,5.5632199]],[[1798.3,5.56099222],[1798.4,6.36826483],[1798.5,6.09],[1798.6,5.55994394],[1798.9,0.41770173]]]
["bitfinex","ETHUSD",1746058053101,[[1797.9,11.87181845],[1797.8,1.23977176],[1797.7,3.0],[1797.6,5.56295607],[1797.5,5.5632199]],[[1798.3,5.56099222],[1798.4,6.36826483],[1798.5,6.09],[1798.6,5.55994394],[1798.9,0.41770173]]]
["bitfinex","ETHUSD",1746058053705,[[1798.0,5.56168503],[1797.9,11.87181845],[1797.8,1.23977176],[1797.7,3.0],[1797.6,5.56295607]],[[1798.3,5.56099222],[1798.4,6.36826483],[1798.5,6.09],[1798.6,5.55994394],[1798.9,0.41770173]]]
["bitfinex","ETHUSD",1746058054700,[[1798.1,0.7555],[1798.0,5.56168503],[1797.9,6.30995123],[1797.8,0.97547176],[1797.7,8.56238616]],[[1798.4,5.56066483],[1798.5,5.56030595],[1798.6,0.8273],[1798.7,11.64965286],[1798.8,3.0]]]
["bitfinex","ETHUSD",1746058054905,[[1798.1,0.7555],[1798.0,5.56168503],[1797.9,6.30995123],[1797.8,0.97547176],[1797.7,8.56238616]],[[1798.4,5.56066483],[1798.6,0.8273],[1798.7,11.64965286],[1798.8,3.0],[1800.4,0.2906055]]]
["bitfinex","ETHUSD",1746058055081,[[1798.1,0.7555],[1798.0,5.56168503],[1797.9,11.87182778],[1797.8,0.97547176],[1797.7,8.56238616]],[[1798.4,5.56066483],[1798.5,5.5603262],[1798.6,0.8273],[1798.7,11.64965286],[1798.8,3.0]]]
["bitfinex","ETHUSD",1746058055404,[[1798.1,6.31686944],[1798.0,5.56168503],[1797.9,6.30995123],[1797.8,6.53780254],[1797.7,8.56238616]],[[1798.5,5.5603262],[1798.6,6.38735733],[1798.7,11.64965286],[1798.8,3.0],[1799.3,0.82702862]]]
["bitfinex","ETHUSD",1746058055581,[[1798.2,6.19270039],[1798.1,6.31677492],[1798.0,0.55],[1797.9,11.87195556],[1797.8,0.42547176]],[[1798.6,6.38728485],[1798.8,5.55929011],[1799.0,6.09],[1799.2,4.651],[1799.3,5.55800708]]]
["bitfinex","ETHUSD",1746058055782,[[1798.3,4.651],[1798.2,0.63168694],[1798.1,6.31672124],[1798.0,6.11154948],[1797.9,1.65895123]],[[1798.5,5.56035215],[1798.6,0.8273],[1798.8,5.55929011],[1799.0,14.6488211],[1799.2,4.651]]]
["bitfinex","ETHUSD",1746058055995,[[1798.3,4.651],[1798.2,0.63168694],[1798.1,6.31672124],[1798.0,6.11154948],[1797.9,1.65895123]],[[1798.5,11.12082465],[1798.6,0.8273],[1798.8,5.55929011],[1799.0,14.6488211],[1799.2,5.06757382]]]
["bitfinex","ETHUSD",1746058056183,[[1798.3,4.651],[1798.2,0.63168694],[1798.1,6.31672124],[1798.0,6.11154948],[1797.9,1.65895123]],[[1798.5,5.56035215],[1798.6,6.38735444],[1798.8,5.55929011],[1799.0,14.6488211],[1799.2,5.06757382]]]
["bitfinex","ETHUSD",1746058056383,[[1798.3,4.651],[1798.1,6.31672124],[1798.0,6.1115444],[1797.9,1.65895123],[1795.5,48.0]],[[1798.5,5.56035215],[1798.6,6.38733492],[1798.8,5.55929011],[1799.0,14.6488211],[1799.2,5.06757382]]]
["bitfinex","ETHUSD",1746058056595,[[1798.3,4.651],[1798.1,6.31672124],[1798.0,6.1115444],[1797.9,1.65895123],[1795.5,48.0]],[[1798.5,5.56035215],[1798.6,6.38736234],[1798.8,5.55929011],[1799.0,14.6488211],[1799.2,4.651]]]
["bitfinex","ETHUSD",1746058058201,[[1798.3,4.651],[1798.1,6.31672124],[1798.0,6.1115444],[1797.9,1.65895123],[1797.2,11.7599594]],[[1798.5,5.56035215],[1798.6,6.38736234],[1798.8,5.55929011],[1799.0,14.6488211],[1799.2,4.651]]]
["bitfinex","ETHUSD",1746058058607,[[1798.3,4.651],[1798.1,11.87792099],[1798.0,0.55],[1797.9,1.65895123],[1797.2,11.7599594]],[[1798.5,5.56035215],[1798.6,6.38736234],[1798.8,5.55929011],[1799.0,14.6488211],[1799.2,4.651]]]
["bitfinex","ETHUSD",1746058058810,[[1798.3,4.651],[1798.2,5.56105263],[1798.1,6.31669975],[1798.0,0.55],[1797.9,1.65895123]],[[1798.5,5.56035215],[1798.6,6.38736234],[1798.8,5.55929011],[1799.0,14.6488211],[1799.2,4.651]]]
["bitfinex","ETHUSD",1746058059013,[[1798.4,5.56047364],[1798.3,11.23274648],[1798.2,0.05560528],[1798.1,0.7555],[1798.0,9.11146821]],[[1798.7,5.55971981],[1798.8,6.37011769],[1799.0,11.64867015],[1799.2,4.651],[1799.3,5.96909482]]]
["bitfinex","ETHUSD",1746058059216,[[1798.4,6.32097364],[1798.3,11.23274648],[1798.1,5.56135293],[1798.0,9.11146821],[1797.2,11.5599594]],[[1798.8,6.37011769],[1799.0,11.64867015],[1799.2,4.651],[1799.3,5.96909482],[1800.5,2.79001088]]]
["bitfinex","ETHUSD",1746058059414,[[1798.5,5.56009628],[1798.4,6.32082389],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.9,5.55920264],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55825143],[1799.5,4.651]]]
["bitfinex","ETHUSD",1746058059706,[[1798.5,5.56009628],[1798.4,6.32082389],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.9,5.55920264],[1799.0,6.3320139],[1799.1,6.09],[1799.2,5.55825143],[1799.5,4.651]]]
["bitfinex","ETHUSD",1746058059914,[[1798.5,5.56009628],[1798.4,6.32082389],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.9,5.55920264],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55825143],[1799.3,3.0]]]
["bitfinex","ETHUSD",1746058060414,[[1798.4,6.32078228],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821],[1795.8,48.0]],[[1798.9,5.55920264],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55825143],[1799.3,3.0]]]
["bitfinex","ETHUSD",1746058060415,[[1798.4,6.32078228],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821],[1795.8,48.0]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55825143]]]
["bitfinex","ETHUSD",1746058060591,[[1798.5,5.56014979],[1798.4,6.32078228],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55825143]]]
["bitfinex","ETHUSD",1746058060787,[[1798.5,6.748243],[1798.4,0.7605],[1798.3,11.23283937],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,11.64834111],[1801.8,1.670988]]]
["bitfinex","ETHUSD",1746058061293,[[1798.5,1.18809321],[1798.4,6.32078931],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,11.64834111],[1801.8,1.670988]]]
["bitfinex","ETHUSD",1746058061519,[[1798.5,1.18809321],[1798.4,11.88107862],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,11.64834111],[1801.8,1.670988]]]
["bitfinex","ETHUSD",1746058061817,[[1798.5,1.18809321],[1798.4,6.32078931],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,11.64834111],[1801.8,1.670988]]]
["bitfinex","ETHUSD",1746058061818,[[1798.5,1.18809321],[1798.4,6.32078931],[1798.3,11.23284602],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,11.64834111],[1801.8,1.670988]]]
["bitfinex","ETHUSD",1746058062215,[[1798.5,1.18809321],[1798.4,11.88107389],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,11.64834111],[1801.8,1.670988]]]
["bitfinex","ETHUSD",1746058062413,[[1798.5,6.74826742],[1798.4,6.32078458],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.8,5.55929577],[1798.9,5.55920264],[1799.0,0.7732],[1799.1,11.64834111],[1801.8,1.670988]]]
["bitfinex","ETHUSD",1746058062739,[[1798.5,6.74826742],[1798.4,6.32078458],[1798.3,5.67220526],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.9,11.11833834],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55807334],[1801.8,1.670988]]]
["bitfinex","ETHUSD",1746058062899,[[1798.5,6.74826742],[1798.4,6.32078458],[1798.3,6.09955044],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.9,11.1183341],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55807334],[1799.4,6.48482058]]]
["bitfinex","ETHUSD",1746058063105,[[1798.5,6.74826742],[1798.4,6.32078458],[1798.3,6.09955044],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.9,5.55914387],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55807334],[1799.4,6.48482058]]]
["bitfinex","ETHUSD",1746058063414,[[1798.5,6.74826742],[1798.4,6.32078458],[1798.3,6.09955044],[1798.2,5.56108562],[1798.0,9.11146821]],[[1798.9,5.55914387],[1799.0,6.33200774],[1799.1,6.09],[1799.2,5.55807334],[1799.4,6.48482058]]]
["bitfinex","ETHUSD",1746058063716,[[1798.6,0.67482674],[1798.5,6.74826742],[1798.4,6.32078458],[1798.3,6.09955044],[1798.2,5.56108562]],[[1798.9,5.55914387],[1799.0,6.33200774],[1799.1,6.09],[1799.2,5.55807334],[1799.4,6.48482058]]]
["bitfinex","ETHUSD",1746058064223,[[1798.6,0.67482674],[1798.5,6.74826742],[1798.4,6.32078458],[1798.3,6.09955044],[1798.2,5.56108562]],[[1798.9,11.11834197],[1799.0,0.7732],[1799.1,6.09],[1799.2,5.55807334],[1799.4,6.48482058]]]
["bitfinex","ETHUSD",1746058064430,[[1798.8,5.55906629],[1798.7,5.4152],[1798.6,0.67482674],[1798.5,6.74828139],[1798.3,10.55919605]],[[1799.2,6.30922271],[1799.3,5.55781119],[1799.4,0.5],[1799.5,11.64723616],[1799.9,10.20611793]]]
["bitfinex","ETHUSD",1746058064627,[[1798.9,0.05558531],[1798.8,5.55905583],[1798.7,5.4152],[1798.6,1.22482674],[1798.5,6.74820992]],[[1799.3,6.30891119],[1799.4,6.05756793],[1799.5,6.09],[1799.6,5.55684579],[1799.8,5.55635861]]]
["bitfinex","ETHUSD",1746058064932,[[1799.0,0.7652],[1798.9,5.55878476],[1798.7,10.20956588],[1798.6,4.22482674],[1798.5,1.18809321]],[[1799.4,6.05762702],[1799.5,6.8411],[1799.7,5.55655557],[1799.9,4.65],[1800.0,5.55569028]]]
["bitfinex","ETHUSD",1746058065080,[[1799.1,10.21310388],[1799.0,6.95613997],[1798.9,0.55],[1798.8,5.55922114],[1798.6,3.67482674]],[[1799.4,0.5],[1799.5,5.55722748],[1799.7,0.7511],[1799.8,11.64625262],[1799.9,4.65]]]
["bitfinex","ETHUSD",1746058065287,[[1799.1,4.655],[1799.0,6.95606118],[1798.9,0.55],[1798.7,23.93149521],[1798.6,3.67482674]],[[1799.4,6.05750966],[1799.5,5.55722748],[1799.7,0.7511],[1799.8,11.64625262],[1800.1,0.42066531]]]
["bitfinex","ETHUSD",1746058065493,[[1799.1,4.655],[1799.0,6.95597712],[1798.9,0.55],[1798.7,23.93149521],[1798.6,3.67482674]],[[1799.4,6.05750966],[1799.5,5.55722748],[1799.7,0.7511],[1799.8,11.64625262],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058065713,[[1799.1,10.2133095],[1799.0,6.95597712],[1798.9,0.55],[1798.7,23.93149521],[1798.6,3.67482674]],[[1799.4,6.05750966],[1799.6,5.55695701],[1799.7,0.7511],[1799.8,11.64625262],[1802.5,16.15]]]
["bitfinex","ETHUSD",1746058066222,[[1799.1,4.655],[1799.0,6.95597712],[1798.9,6.10892889],[1798.7,23.93149521],[1798.6,3.67482674]],[[1799.4,11.61516728],[1799.7,6.30763997],[1799.8,11.64625262],[1799.9,3.0],[1800.2,4.655]]]
["bitfinex","ETHUSD",1746058066427,[[1799.1,4.655],[1799.0,6.95609207],[1798.9,6.10875096],[1798.7,23.93149521],[1798.6,3.67482674]],[[1799.4,6.05750966],[1799.7,6.30763997],[1799.8,11.64625262],[1799.9,3.0],[1800.2,4.655]]]
["bitfinex","ETHUSD",1746058066641,[[1799.1,5.81610921],[1799.0,1.39759848],[1798.9,6.10875096],[1798.8,5.55911936],[1798.7,18.372]],[[1799.3,5.55773028],[1799.4,6.86130966],[1799.6,5.5567926],[1799.8,11.64625262],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058066801,[[1799.1,4.655],[1799.0,0.7652],[1798.9,5.55875096],[1798.8,5.55911936],[1798.7,18.922]],[[1799.3,5.55773028],[1799.4,6.86130966],[1799.6,5.5567926],[1799.8,11.64625262],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058067001,[[1799.1,4.655],[1798.9,6.31595096],[1798.8,5.55911936],[1798.7,18.922],[1795.7,46.14]],[[1799.3,5.55773028],[1799.4,6.86130966],[1799.6,5.5567926],[1799.8,11.64625262],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058067644,[[1799.1,4.655],[1798.9,6.31595096],[1798.8,5.55908125],[1798.7,18.922],[1797.3,6.01056544]],[[1799.3,5.55773028],[1799.4,6.86130966],[1799.6,5.5567926],[1799.8,11.64625262],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058068136,[[1799.1,4.655],[1798.9,6.31595096],[1798.7,24.48138923],[1797.3,6.01056544],[1794.0,0.41970951]],[[1799.3,5.55773028],[1799.4,1.3038],[1799.6,5.5567926],[1799.8,11.64625262],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058068435,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55911054],[1798.7,24.48138923],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55773028],[1799.4,1.3038],[1799.5,5.55712478],[1799.6,5.5567926]]]
["bitfinex","ETHUSD",1746058068639,[[1799.1,4.655],[1798.9,0.7572],[1798.8,11.11814153],[1798.7,18.922],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55773028],[1799.4,1.3038],[1799.5,5.55712478],[1799.8,11.64633766]]]
["bitfinex","ETHUSD",1746058068801,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55903099],[1798.7,18.922],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55773028],[1799.4,1.3038],[1799.5,5.55712478],[1799.8,11.64633766]]]
["bitfinex","ETHUSD",1746058069137,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55903099],[1798.7,19.34930344],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55773028],[1799.4,1.3038],[1799.5,5.55712478],[1799.8,11.64633766]]]
["bitfinex","ETHUSD",1746058069497,[[1799.1,4.655],[1798.9,6.31614368],[1798.8,5.55903099],[1798.7,19.34930344],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.4,6.8613828],[1799.5,5.55712478],[1799.8,11.64633766],[1867.6,106.5041125]]]
["bitfinex","ETHUSD",1746058069835,[[1799.1,4.655],[1798.9,6.31614368],[1798.8,5.55903099],[1798.7,18.922],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.4,6.8613828],[1799.5,5.55712478],[1799.8,11.64633766],[1867.6,106.5041125]]]
["bitfinex","ETHUSD",1746058070045,[[1799.1,4.655],[1798.9,6.31614368],[1798.8,5.55903099],[1798.7,18.922],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.4,6.8613828],[1799.5,5.55712478],[1799.8,11.64633766],[1803.0,10.0]]]
["bitfinex","ETHUSD",1746058070343,[[1799.1,4.655],[1798.9,0.7572],[1798.7,24.48130954],[1798.6,3.67482674],[1798.4,5.56044809]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,6.86122954],[1799.7,5.55660671],[1799.8,11.64633766]]]
["bitfinex","ETHUSD",1746058070504,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55925018],[1798.7,24.48130954],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,6.86122954],[1799.7,5.55660671],[1799.8,11.64633766]]]
["bitfinex","ETHUSD",1746058070704,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55925018],[1798.7,24.48130954],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,6.86122954],[1799.5,6.09],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058071011,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55925018],[1798.7,24.48130954],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,1.3038],[1799.5,11.64715181],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058072412,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55905518],[1798.7,18.922],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,1.3038],[1799.5,11.64715181],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058072621,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55903507],[1798.7,24.90493104],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,1.3038],[1799.5,11.64715181],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058072918,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55903507],[1798.7,24.90497757],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,1.3038],[1799.5,11.64715181],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058073134,[[1799.1,4.655],[1798.9,0.7572],[1798.8,5.55903507],[1798.7,24.90488132],[1798.6,3.67482674]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,1.3038],[1799.5,11.64715181],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058073426,[[1799.1,4.655],[1798.7,25.70145897],[1798.6,3.67482674],[1796.3,23.46866115],[1796.0,61.89943258]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,6.86121396],[1799.5,6.09],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058073629,[[1799.1,4.655],[1798.8,5.55925487],[1798.7,25.70145897],[1798.6,3.67482674],[1796.3,23.46866115]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,6.86121396],[1799.5,6.09],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058073839,[[1799.1,4.655],[1798.8,5.55925487],[1798.7,25.70145897],[1798.6,3.67482674],[1797.0,8.2648694]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,6.86121396],[1799.5,6.09],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058074142,[[1799.1,4.655],[1798.8,5.55925487],[1798.7,25.70145897],[1798.6,3.67482674],[1797.0,8.2648694]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,1.3038],[1799.5,11.64717397],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058076140,[[1799.1,4.655],[1798.8,5.55925487],[1798.7,25.70145897],[1798.6,3.67482674],[1797.0,8.55550142]],[[1799.2,5.55802578],[1799.3,5.55784427],[1799.4,1.3038],[1799.5,11.64717397],[1799.7,5.55660671]]]
["bitfinex","ETHUSD",1746058076839,[[1798.7,19.1686],[1797.9,16.50554682],[1797.3,0.87017273],[1797.1,11.14644801],[1797.0,8.55550142]],[[1799.1,0.7833],[1799.3,6.09],[1799.4,0.5],[1799.5,5.55717397],[1799.6,3.40926088]]]
["bitfinex","ETHUSD",1746058077051,[[1798.8,4.654],[1798.7,19.1686],[1798.6,5.55976005],[1798.5,5.56002481],[1798.4,3.0]],[[1799.0,5.55894784],[1799.1,0.7833],[1799.2,5.55802578],[1799.3,6.09],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058077229,[[1798.8,4.654],[1798.7,19.1686],[1798.6,5.55976005],[1798.5,5.56002481],[1798.4,3.55]],[[1799.0,5.55894784],[1799.1,0.7833],[1799.2,5.55802578],[1799.3,6.09],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058077435,[[1798.8,4.654],[1798.7,19.1686],[1798.6,5.55976005],[1798.5,5.56002481],[1798.4,3.55]],[[1799.0,5.55894784],[1799.1,6.34179495],[1799.2,5.55802578],[1799.3,6.09],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058078810,[[1798.8,4.654],[1798.7,19.1686],[1798.5,5.56002481],[1798.4,9.11033279],[1797.6,5.56269609]],[[1798.9,5.55895269],[1799.0,5.55889841],[1799.1,0.7833],[1799.2,5.55802578],[1799.3,6.09]]]
["bitfinex","ETHUSD",1746058079015,[[1798.8,4.654],[1798.7,18.372],[1798.5,6.34732481],[1798.4,9.11033279],[1798.2,5.56103781]],[[1798.9,5.55895269],[1799.0,5.55889841],[1799.1,0.7833],[1799.2,5.55802578],[1799.3,6.09]]]
["bitfinex","ETHUSD",1746058079215,[[1798.8,4.654],[1798.7,18.372],[1798.5,6.34732103],[1798.4,3.55],[1798.2,5.56103781]],[[1798.9,5.55895269],[1799.0,5.55889841],[1799.1,0.7833],[1799.2,5.55802578],[1799.3,6.09]]]
["bitfinex","ETHUSD",1746058079751,[[1798.8,4.654],[1798.7,18.372],[1798.5,6.34732103],[1798.4,9.11034238],[1798.3,5.56080695]],[[1798.9,5.55895269],[1799.0,5.55889841],[1799.1,0.7833],[1799.2,5.55802578],[1799.3,6.09]]]
["bitfinex","ETHUSD",1746058080255,[[1798.8,4.654],[1798.7,18.372],[1798.5,11.90732639],[1798.4,3.55],[1798.3,5.56080695]],[[1798.9,5.55895269],[1799.0,5.55889841],[1799.1,0.7833],[1799.2,5.55802578],[1799.3,6.09]]]
["bitfinex","ETHUSD",1746058080447,[[1798.8,5.4619],[1798.7,18.372],[1798.5,5.56015769],[1798.4,3.55],[1798.2,5.56088362]],[[1799.1,5.55845662],[1799.2,5.55815494],[1799.3,6.8843],[1799.4,6.05746478],[1799.6,8.96632834]]]
["bitfinex","ETHUSD",1746058080647,[[1798.8,11.02115048],[1798.7,18.372],[1798.5,5.56015769],[1798.4,3.55],[1798.2,5.56088362]],[[1799.1,5.55845662],[1799.2,5.55815494],[1799.3,6.8843],[1799.4,6.05746478],[1799.6,8.96632834]]]
["bitfinex","ETHUSD",1746058080816,[[1798.8,5.4619],[1798.7,23.93142555],[1798.6,5.55976999],[1798.4,9.11041461],[1798.2,5.56088362]],[[1799.1,5.55845662],[1799.2,5.55815494],[1799.3,6.8843],[1799.4,6.05746478],[1799.6,8.96632834]]]
["bitfinex","ETHUSD",1746058081017,[[1798.8,5.4619],[1798.7,23.93142555],[1798.6,5.55976999],[1798.5,0.41372401],[1798.4,9.11041461]],[[1799.1,11.11705811],[1799.3,6.8843],[1799.4,6.05746478],[1799.6,8.96632834],[1802.8,23.90000763]]]
["bitfinex","ETHUSD",1746058081344,[[1798.8,5.4619],[1798.7,29.49082405],[1798.5,0.41372401],[1798.4,9.11041461],[1651.7,19.86914601]],[[1799.1,5.55845662],[1799.2,5.55818817],[1799.3,6.8843],[1799.4,6.05746478],[1799.6,8.96632834]]]
["bitfinex","ETHUSD",1746058081550,[[1798.8,5.4619],[1798.7,23.9313985],[1798.6,5.55971266],[1798.5,0.41372401],[1798.4,9.11041461]],[[1799.1,5.55845662],[1799.2,5.55815242],[1799.3,6.8843],[1799.4,6.05746478],[1799.6,8.96632834]]]
["bitfinex","ETHUSD",1746058081863,[[1798.8,5.4619],[1798.7,23.9313985],[1798.5,0.41372401],[1798.4,9.11041461],[1797.3,3.5764095]],[[1799.1,5.55845662],[1799.2,5.55821394],[1799.3,6.8843],[1799.4,6.05746478],[1799.6,8.96632834]]]
["bitfinex","ETHUSD",1746058082062,[[1798.8,13.96039159],[1798.7,23.9313985],[1798.5,5.97387196],[1798.4,9.11041461],[1797.3,3.5764095]],[[1799.1,5.55845662],[1799.2,5.55821394],[1799.3,6.8843],[1799.4,6.05746478],[1799.6,8.96632834]]]
["bitfinex","ETHUSD",1746058082445,[[1798.8,19.51951998],[1798.7,18.372],[1798.5,5.97387196],[1798.4,3.55],[1798.3,5.56062562]],[[1799.2,5.55821394],[1799.3,12.44211466],[1799.4,0.5],[1799.5,5.55717194],[1799.6,8.55706746]]]
["bitfinex","ETHUSD",1746058082645,[[1798.9,5.55880561],[1798.8,13.96035824],[1798.7,18.372],[1798.6,5.55986132],[1798.5,0.41372401]],[[1799.2,5.55821394],[1799.3,12.44211466],[1799.4,0.5],[1799.5,5.55717194],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058082845,[[1798.8,13.96027079],[1798.7,23.93137935],[1798.6,5.55986132],[1798.5,0.41372401],[1797.4,11.86756544]],[[1799.2,5.55821394],[1799.3,12.44211466],[1799.4,0.5],[1799.5,5.55717194],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058083245,[[1798.8,13.96027079],[1798.7,18.372],[1798.6,5.55986132],[1798.5,0.41372401],[1797.4,14.65320945]],[[1799.2,5.55821394],[1799.3,12.44211466],[1799.4,0.5],[1799.5,5.55717194],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058083449,[[1798.8,13.96027079],[1798.7,23.93138713],[1798.6,5.55986132],[1798.5,0.41372401],[1797.4,14.65320945]],[[1799.2,5.55821394],[1799.3,12.44211466],[1799.4,0.5],[1799.5,5.55717194],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058083641,[[1798.8,13.96027079],[1798.7,18.372],[1798.6,5.55986132],[1798.5,0.41372401],[1797.4,14.65320945]],[[1799.2,5.55821394],[1799.3,12.44211466],[1799.4,0.5],[1799.5,5.55717194],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058083959,[[1798.9,5.55885928],[1798.8,13.96027079],[1798.7,18.372],[1798.6,5.55986132],[1798.5,0.41372401]],[[1799.3,12.44211466],[1799.4,6.05754315],[1799.5,5.55717194],[1799.6,3.0],[1800.1,0.97066531]]]
["bitfinex","ETHUSD",1746058084150,[[1799.0,5.55855498],[1798.9,0.88710694],[1798.8,7.59332985],[1798.7,24.481563],[1798.5,5.97380822]],[[1799.4,11.61525632],[1799.5,6.8841],[1799.7,5.55657687],[1800.1,10.63015209],[1801.7,8.34803276]]]
["bitfinex","ETHUSD",1746058084353,[[1799.1,0.7756],[1799.0,5.55855498],[1798.9,0.88710694],[1798.8,7.59332985],[1798.7,24.481563]],[[1799.4,6.05756338],[1799.5,12.44138006],[1799.7,5.55657687],[1799.8,3.0],[1800.1,10.63015209]]]
["bitfinex","ETHUSD",1746058084550,[[1799.2,4.654],[1799.1,6.3339204],[1799.0,5.55845888],[1798.9,0.88710694],[1798.8,2.93932985]],[[1799.4,6.05756338],[1799.5,12.44138006],[1799.7,5.55657687],[1800.1,10.63015209],[1800.3,0.2707281]]]
["bitfinex","ETHUSD",1746058084752,[[1799.2,4.654],[1799.1,0.7756],[1799.0,5.55845888],[1798.9,6.44587219],[1798.8,2.93932985]],[[1799.4,6.05756338],[1799.5,12.44138006],[1799.7,5.55657687],[1799.9,8.55587939],[1800.1,10.63015209]]]
["bitfinex","ETHUSD",1746058084951,[[1799.2,4.654],[1799.1,0.7756],[1799.0,5.55845888],[1798.9,6.44587219],[1798.8,2.93932985]],[[1799.3,5.55771688],[1799.4,6.05756338],[1799.5,6.8841],[1799.7,5.55657687],[1799.9,8.55587939]]]
["bitfinex","ETHUSD",1746058085168,[[1799.2,4.654],[1799.1,0.7756],[1799.0,5.55845888],[1798.9,6.44587219],[1798.8,2.93932985]],[[1799.4,6.05756338],[1799.5,12.44134914],[1799.7,5.55657687],[1799.9,8.55587939],[1802.9,0.4073286]]]
["bitfinex","ETHUSD",1746058085558,[[1799.2,4.654],[1799.1,0.7756],[1799.0,5.55845888],[1798.9,6.44587219],[1798.8,2.93932985]],[[1799.4,6.05756338],[1799.5,6.8841],[1799.7,5.55657687],[1799.9,8.55587939],[1802.9,0.4073286]]]
["bitfinex","ETHUSD",1746058085868,[[1799.2,4.654],[1799.1,0.7756],[1799.0,5.55845888],[1798.9,6.44587219],[1798.8,2.93932985]],[[1799.3,5.55771688],[1799.4,6.05756338],[1799.5,6.8841],[1799.6,5.55680751],[1799.9,8.55587939]]]
["bitfinex","ETHUSD",1746058086067,[[1799.2,4.654],[1799.1,0.7756],[1799.0,5.55845888],[1798.9,6.44587219],[1798.8,2.93932985]],[[1799.4,6.05756338],[1799.5,12.4413501],[1799.6,5.55680751],[1799.9,8.55587939],[1872.0,0.005]]]
["bitfinex","ETHUSD",1746058086663,[[1799.2,4.654],[1799.1,0.7756],[1799.0,5.55845888],[1798.9,6.44587219],[1798.8,2.93932985]],[[1799.4,11.61520494],[1799.5,6.8841],[1799.6,5.55680751],[1799.9,8.55587939],[1872.0,0.005]]]
["bitfinex","ETHUSD",1746058086863,[[1799.2,4.654],[1799.1,0.7756],[1799.0,5.55845888],[1798.9,6.44587219],[1798.8,2.93932985]],[[1799.4,6.05756338],[1799.5,12.44137791],[1799.6,5.55680751],[1799.9,8.55587939],[1872.0,0.005]]]
["bitfinex","ETHUSD",1746058087066,[[1798.9,1.68480694],[1798.8,2.93932985],[1798.7,21.922],[1798.5,0.41372401],[1798.2,5.56097222]],[[1799.4,2.34989413],[1799.5,6.8841],[1799.6,5.55680751],[1799.9,8.55587939],[1800.1,5.62466531]]]
["bitfinex","ETHUSD",1746058087275,[[1798.9,4.653],[1798.7,19.1697],[1798.6,5.5596882],[1798.5,0.41372401],[1798.3,5.56079173]],[[1799.0,5.55878533],[1799.1,5.55843003],[1799.2,0.7651],[1799.4,6.05761865],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058087460,[[1798.9,4.653],[1798.7,24.72926347],[1798.6,5.5596882],[1798.5,0.41372401],[1798.4,8.56049104]],[[1799.1,5.55843003],[1799.2,6.32331482],[1799.3,5.55772677],[1799.4,0.5],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058088134,[[1798.9,4.653],[1798.7,19.1697],[1798.6,5.5596882],[1798.5,5.97378019],[1798.4,8.56049104]],[[1799.1,5.55843003],[1799.2,0.7651],[1799.3,5.55772677],[1799.4,0.5],[1799.5,11.64723985]]]
["bitfinex","ETHUSD",1746058088336,[[1798.9,4.653],[1798.7,19.1697],[1798.6,5.5596882],[1798.5,5.97375341],[1798.4,3.55]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64772677],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058088564,[[1798.9,4.653],[1798.7,19.1697],[1798.6,5.55966199],[1798.5,0.41372401],[1798.4,3.55]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64772677],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058088865,[[1798.9,4.653],[1798.7,19.1697],[1798.6,5.55966199],[1798.5,5.97376231],[1798.4,3.55]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64772677],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058089070,[[1798.9,4.653],[1798.7,19.1697],[1798.6,11.11934196],[1798.5,5.97376231],[1798.4,3.55]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64772677],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058089071,[[1798.9,4.653],[1798.7,19.1697],[1798.6,11.11934196],[1798.5,0.41372401],[1798.4,3.55]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64772677],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058089458,[[1798.9,4.653],[1798.7,24.72920267],[1798.6,5.55966199],[1798.5,0.41372401],[1798.4,9.11048557]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64772677],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058089776,[[1798.9,4.653],[1798.7,6.35720267],[1798.6,5.55966199],[1798.5,0.41372401],[1798.4,9.11048557]],[[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64772677],[1799.4,0.5],[1799.8,5.55629324]]]
["bitfinex","ETHUSD",1746058090073,[[1798.9,4.653],[1798.7,6.35720267],[1798.6,5.55968616],[1798.5,0.41372401],[1798.4,9.11048557]],[[1799.1,5.55843003],[1799.2,0.7651],[1799.3,6.09],[1799.4,6.05745145],[1799.8,5.55629324]]]
["bitfinex","ETHUSD",1746058090279,[[1798.9,4.653],[1798.7,0.7977],[1798.6,5.55968616],[1798.5,5.9737548],[1798.4,3.55]],[[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,6.05745145],[1871.5,0.16814617]]]
["bitfinex","ETHUSD",1746058090475,[[1798.9,4.653],[1798.7,0.7977],[1798.6,5.55968616],[1798.5,5.973755],[1798.4,3.55]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,6.05745145]]]
["bitfinex","ETHUSD",1746058090970,[[1798.9,4.653],[1798.7,0.7977],[1798.6,5.55968616],[1798.5,5.56003099],[1798.4,3.55]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,6.05745145]]]
["bitfinex","ETHUSD",1746058091438,[[1798.9,4.653],[1798.7,0.7977],[1798.6,11.11935739],[1798.4,3.55],[1797.2,10.18718941]],[[1799.0,5.55864369],[1799.1,5.55843003],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,6.05745145]]]
["bitfinex","ETHUSD",1746058091640,[[1798.9,4.653],[1798.7,6.35710309],[1798.6,5.55967123],[1798.4,9.11047325],[1797.2,10.18718941]],[[1799.1,5.55843003],[1799.2,6.32329583],[1799.3,11.64775533],[1799.4,0.5],[1799.8,5.55639135]]]
["bitfinex","ETHUSD",1746058091869,[[1798.9,4.653],[1798.7,6.35710309],[1798.6,5.55967123],[1798.4,9.53737512],[1797.2,10.18718941]],[[1799.1,6.74660262],[1799.2,6.32329583],[1799.3,11.64775533],[1799.4,0.5],[1799.6,8.9699774]]]
["bitfinex","ETHUSD",1746058092241,[[1798.9,4.653],[1798.7,6.35710309],[1798.6,5.55967123],[1798.4,9.53737512],[1797.2,10.18718941]],[[1799.1,12.30517854],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5],[1799.6,8.9699774]]]
["bitfinex","ETHUSD",1746058092451,[[1798.9,4.653],[1798.7,6.35710309],[1798.6,5.55967123],[1798.4,9.53737512],[1797.2,10.18718941]],[[1799.1,6.74660262],[1799.2,6.32329813],[1799.3,11.64775533],[1799.4,0.5],[1799.6,8.9699774]]]
["bitfinex","ETHUSD",1746058092769,[[1798.9,4.653],[1798.7,6.35710309],[1798.6,5.55967123],[1798.4,9.53737512],[1797.2,10.18718941]],[[1799.1,12.3052178],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5],[1799.6,8.9699774]]]
["bitfinex","ETHUSD",1746058092938,[[1798.9,4.653],[1798.7,6.35710309],[1798.6,5.55967123],[1798.4,9.53737512],[1797.5,6.01056544]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058094874,[[1798.9,4.653],[1798.7,0.7977],[1798.6,5.55967123],[1798.5,5.56002584],[1798.4,9.53737512]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058095075,[[1798.9,4.653],[1798.7,0.7977],[1798.6,5.55967123],[1798.5,5.56002584],[1798.4,3.97690187]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058095370,[[1798.9,4.653],[1798.7,0.7977],[1798.6,11.11936494],[1798.4,3.97690187],[1797.2,3.04964295]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058095767,[[1798.9,4.653],[1798.7,0.7977],[1798.6,11.11936494],[1798.4,3.97690187],[1797.8,4.88378646]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058096074,[[1798.9,4.653],[1798.7,6.35722219],[1798.6,5.55967123],[1798.4,9.53735475],[1797.8,4.88378646]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058097582,[[1798.9,4.653],[1798.7,6.35722219],[1798.6,5.55967123],[1798.4,9.53735475],[1797.8,4.88378646]],[[1799.1,12.30521533],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5],[1799.8,10.21032331]]]
["bitfinex","ETHUSD",1746058098079,[[1798.9,4.653],[1798.7,6.35722219],[1798.6,5.55967123],[1798.4,9.53735475],[1797.9,10.94378646]],[[1799.1,12.30521533],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5],[1799.8,10.21032331]]]
["bitfinex","ETHUSD",1746058098257,[[1798.9,4.653],[1798.7,6.35722219],[1798.6,5.55967123],[1798.4,9.53735475],[1797.9,10.94378646]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058099282,[[1798.9,4.653],[1798.7,0.7977],[1798.6,5.55967123],[1798.5,5.56007196],[1798.4,3.97690187]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058099479,[[1798.9,4.653],[1798.7,0.7977],[1798.6,11.11937665],[1798.4,3.97690187],[1797.7,6.01056544]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058101181,[[1798.9,4.653],[1798.7,6.35725765],[1798.6,5.55967123],[1798.4,3.97690187],[1797.7,6.01056544]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058101387,[[1798.9,4.653],[1798.7,6.35725765],[1798.6,5.55967123],[1798.4,3.97690187],[1798.0,10.44522448]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058101762,[[1798.9,4.653],[1798.7,6.35725765],[1798.6,5.55967123],[1798.4,9.53738],[1798.0,10.44522448]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058102285,[[1798.9,4.653],[1798.7,0.7977],[1798.6,5.55967123],[1798.5,5.5600697],[1798.4,3.97690187]],[[1799.0,5.55864369],[1799.1,6.74660262],[1799.2,0.7651],[1799.3,11.64775533],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058103085,[[1798.5,0.7536],[1798.4,9.53726478],[1797.7,11.57293601],[1797.3,6.43392813],[1797.1,8.2648694]],[[1798.9,0.7971],[1799.0,1.23052463],[1799.3,11.64792671],[1799.4,6.05740824],[1799.6,3.41316989]]]
["bitfinex","ETHUSD",1746058103385,[[1798.5,6.31358835],[1798.4,8.98728168],[1798.3,18.366],[1798.2,5.5610547],[1797.7,11.57293601]],[[1798.9,11.91541539],[1799.1,5.5583987],[1799.3,6.09],[1799.4,6.05740824],[1799.6,8.9701014]]]
["bitfinex","ETHUSD",1746058103561,[[1798.6,4.637],[1798.5,6.31358835],[1798.4,8.98728168],[1798.3,18.366],[1798.2,6.1110547]],[[1798.9,11.91541539],[1799.1,5.5583987],[1799.3,6.09],[1799.4,6.05740824],[1799.6,8.9701014]]]
["bitfinex","ETHUSD",1746058104299,[[1798.6,4.637],[1798.5,6.31358835],[1798.4,8.98728168],[1798.3,18.366],[1798.2,6.1110547]],[[1798.8,5.55929305],[1798.9,6.35623023],[1799.1,5.5583987],[1799.3,6.09],[1799.4,6.05740824]]]
["bitfinex","ETHUSD",1746058104504,[[1798.7,4.637],[1798.3,19.1308],[1798.2,0.55],[1798.1,5.56123416],[1798.0,4.88378646]],[[1798.8,5.55945054],[1798.9,6.35619202],[1799.1,5.5583987],[1799.3,14.64801261],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058104783,[[1798.3,19.1308],[1798.2,0.55],[1798.1,5.56123416],[1798.0,4.88378646]],[[1798.8,5.55945054],[1798.9,6.35619202],[1799.1,5.5583987],[1799.3,14.64801261],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058104784,[[1798.3,18.366],[1798.1,6.33632559],[1798.0,10.44534167],[1797.8,11.57282224],[1797.5,6.06]],[[1798.5,5.56042862],[1798.6,6.36216796],[1798.8,6.75111136],[1799.0,11.64879976],[1799.1,5.5583987]]]
["bitfinex","ETHUSD",1746058104964,[[1798.4,4.637],[1798.3,18.366],[1798.1,6.33632559],[1798.0,13.99534167],[1797.8,11.57282224]],[[1798.5,5.56042862],[1798.6,6.36216796],[1798.8,6.75111136],[1798.9,6.09],[1799.0,5.55879976]]]
["bitfinex","ETHUSD",1746058105361,[[1798.4,4.637],[1798.3,18.366],[1798.1,0.7751],[1798.0,8.43378646],[1797.8,11.57282224]],[[1798.6,6.36216796],[1798.7,5.55973991],[1798.8,1.19156426],[1798.9,11.64903028],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058105556,[[1798.4,4.637],[1798.3,23.92667851],[1798.2,5.56089596],[1798.1,0.7751],[1798.0,13.99548434]],[[1798.6,6.36216796],[1798.7,5.55973991],[1798.8,1.19156426],[1798.9,11.64903028],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058105752,[[1798.4,4.637],[1798.3,23.92667851],[1798.2,5.56089596],[1798.1,0.7751],[1798.0,13.44548434]],[[1798.6,5.56006796],[1798.7,5.55973991],[1798.8,1.94286426],[1798.9,11.64903028],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058105950,[[1798.4,4.637],[1798.3,23.92667851],[1798.2,5.56089596],[1798.1,0.7751],[1798.0,10.44548434]],[[1798.6,5.56006796],[1798.7,5.55973991],[1798.8,1.94286426],[1798.9,11.64903028],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058106333,[[1798.4,4.637],[1798.3,18.366],[1798.2,11.12180641],[1798.1,0.7751],[1798.0,13.99548434]],[[1798.6,5.56006796],[1798.7,5.55973991],[1798.8,1.94286426],[1798.9,11.64903028],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058106764,[[1798.4,4.637],[1798.3,18.366],[1798.2,11.12180641],[1798.1,0.7751],[1798.0,9.11169788]],[[1798.6,5.56006796],[1798.7,5.55973991],[1798.8,1.94286426],[1798.9,11.64903028],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058106957,[[1798.4,4.637],[1798.3,23.92680621],[1798.2,5.56089596],[1798.1,0.7751],[1798.0,9.11169788]],[[1798.6,5.56006796],[1798.7,5.55973991],[1798.8,1.94286426],[1798.9,11.64903028],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058108396,[[1798.4,4.637],[1798.3,23.92680621],[1798.2,5.56089596],[1798.1,0.7751],[1798.0,9.5246748]],[[1798.6,5.56006796],[1798.7,5.55973991],[1798.8,1.94286426],[1798.9,11.64903028],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058108693,[[1798.4,5.4662],[1798.3,23.92662832],[1798.1,5.56140625],[1798.0,3.55],[1797.6,6.25152533]],[[1798.7,5.55973991],[1798.8,6.3107336],[1798.9,6.09],[1799.0,5.55868114],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058109066,[[1798.4,11.02668173],[1798.3,23.92662832],[1798.1,5.56140625],[1798.0,3.55],[1797.6,6.25152533]],[[1798.7,5.55973991],[1798.8,6.3107336],[1798.9,6.09],[1799.0,5.55868114],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058109271,[[1798.4,20.08216984],[1798.3,18.916],[1798.1,5.56140625],[1798.0,3.55],[1797.9,5.56192135]],[[1798.8,5.5594336],[1798.9,11.64913018],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058109491,[[1798.4,14.5218487],[1798.3,24.47663387],[1798.1,5.56140625],[1798.0,3.0],[1797.9,5.56192135]],[[1798.8,5.5594336],[1798.9,11.64913018],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058110194,[[1798.4,14.52182387],[1798.3,24.47664042],[1798.1,5.56140625],[1798.0,3.0],[1797.9,5.56192135]],[[1798.8,11.11892866],[1798.9,6.09],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058110402,[[1798.4,20.08212863],[1798.3,18.916],[1798.1,5.56140625],[1798.0,3.0],[1797.9,5.56192135]],[[1798.8,5.5594336],[1798.9,11.64910402],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058110694,[[1798.4,14.52182387],[1798.3,24.47664002],[1798.1,5.56140625],[1798.0,3.0],[1797.9,5.56192135]],[[1798.8,5.5594336],[1798.9,11.64910402],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058111002,[[1798.4,14.52182387],[1798.3,24.47661383],[1798.1,5.56140625],[1798.0,3.0],[1797.9,5.56192135]],[[1798.8,5.5594336],[1798.9,11.64910402],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058111165,[[1798.4,14.52182387],[1798.3,24.47661383],[1798.1,5.56140625],[1798.0,3.0],[1797.9,5.56192135]],[[1798.8,5.5594336],[1798.9,11.64913082],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058112300,[[1798.4,14.52182387],[1798.3,24.47661383],[1798.1,5.56140625],[1798.0,3.41839489],[1797.9,5.56192135]],[[1798.8,5.5594336],[1798.9,11.64913082],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058112505,[[1798.4,20.08214724],[1798.3,18.916],[1798.1,5.56140625],[1798.0,3.41839489],[1797.9,5.56192135]],[[1798.8,5.5594336],[1798.9,11.64913082],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058112677,[[1798.5,7.01227133],[1798.4,14.52182387],[1798.3,18.916],[1798.2,5.56106866],[1798.1,5.56140625]],[[1798.8,5.5594336],[1798.9,11.64913082],[1799.0,0.8231],[1799.1,5.55840749],[1799.3,13.19486842]]]
["bitfinex","ETHUSD",1746058112877,[[1798.6,5.5598495],[1798.5,7.01227133],[1798.4,8.961531],[1798.3,18.916],[1798.1,5.56140625]],[[1798.9,11.64913082],[1799.0,6.38187256],[1799.2,5.5580705],[1799.3,3.0],[1799.7,5.55678569]]]
["bitfinex","ETHUSD",1746058113205,[[1798.8,5.55903776],[1798.7,1.3739],[1798.6,5.5598799],[1798.5,1.45218239],[1798.4,13.69255127]],[[1799.2,5.55815068],[1799.3,6.36576354],[1799.5,11.64719391],[1799.7,5.55678569],[1799.8,4.637]]]
["bitfinex","ETHUSD",1746058113508,[[1798.9,4.637],[1798.8,11.11807552],[1798.7,1.3739],[1798.6,5.5598799],[1798.5,1.45218239]],[[1799.2,5.55815068],[1799.3,6.36576354],[1799.5,11.64719391],[1799.7,8.55678569],[1799.8,4.637]]]
["bitfinex","ETHUSD",1746058113668,[[1798.9,4.637],[1798.8,11.11807552],[1798.7,1.3739],[1798.6,5.5598799],[1798.5,1.45218239]],[[1799.2,5.55815068],[1799.3,6.36576354],[1799.5,11.64719391],[1799.7,5.55678569],[1799.8,4.637]]]
["bitfinex","ETHUSD",1746058113866,[[1798.9,4.637],[1798.8,5.55915823],[1798.7,6.93329712],[1798.5,1.45218239],[1798.4,3.495331]],[[1799.3,0.8079],[1799.4,6.05747001],[1799.5,6.09],[1799.7,8.55678569],[1799.8,4.637]]]
["bitfinex","ETHUSD",1746058114197,[[1798.9,4.637],[1798.7,12.49268915],[1798.5,1.45218239],[1798.4,9.05578468],[1798.2,5.56100181]],[[1799.1,5.55852754],[1799.2,5.55818373],[1799.3,1.494437],[1799.4,6.05747001],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058114373,[[1798.9,4.637],[1798.7,0.8239],[1798.6,5.55966786],[1798.5,2.42617259],[1798.4,9.05578468]],[[1799.0,5.55864369],[1799.1,5.55852754],[1799.3,7.05224598],[1799.4,6.05747001],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058114702,[[1798.9,4.637],[1798.7,0.8239],[1798.6,11.11932585],[1798.5,2.42617259],[1798.4,3.495331]],[[1799.0,5.55864369],[1799.1,5.55852754],[1799.3,7.05224598],[1799.4,6.05747001],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058114897,[[1798.9,4.637],[1798.7,6.38342808],[1798.6,5.55965799],[1798.5,2.42617259],[1798.4,3.495331]],[[1799.0,5.55864369],[1799.1,5.55852754],[1799.3,7.05224598],[1799.4,6.05747001],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058116202,[[1798.9,4.637],[1798.7,6.38342808],[1798.6,5.55965799],[1798.5,2.42617259],[1798.4,9.05582838]],[[1799.0,5.55864369],[1799.1,5.55852754],[1799.3,7.05224598],[1799.4,6.05747001],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058116498,[[1798.9,4.637],[1798.7,6.38342808],[1798.6,5.55965799],[1798.5,2.42617259],[1798.4,9.05582838]],[[1799.1,5.55852754],[1799.2,5.55821305],[1799.3,7.05224598],[1799.4,0.5],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058116710,[[1798.9,4.637],[1798.8,5.55922647],[1798.7,6.38326088],[1798.5,2.42617259],[1798.4,9.05582838]],[[1799.1,5.55852754],[1799.2,5.55821305],[1799.3,1.494437],[1799.4,6.05746878],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058117064,[[1798.9,4.637],[1798.7,6.38326088],[1798.6,5.55969423],[1798.5,2.42617259],[1798.4,9.05582838]],[[1799.1,5.55852754],[1799.2,5.55821305],[1799.3,1.494437],[1799.4,6.05746878],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058117760,[[1798.9,4.637],[1798.7,6.38326088],[1798.6,5.55969423],[1798.5,2.42617259],[1798.4,9.05582838]],[[1799.1,5.55852754],[1799.2,5.55821305],[1799.3,7.584437],[1799.4,6.05746878],[1865.2,7.561747]]]
["bitfinex","ETHUSD",1746058117965,[[1798.9,4.637],[1798.7,6.38326088],[1798.6,5.55969423],[1798.5,2.42617259],[1798.4,9.05582838]],[[1799.1,5.55852754],[1799.2,5.55821305],[1799.3,7.584437],[1799.4,6.05746878],[1800.4,18.368]]]
["bitfinex","ETHUSD",1746058118602,[[1798.9,4.637],[1798.7,6.38326088],[1798.6,5.55969808],[1798.5,2.42617259],[1798.4,9.05582838]],[[1799.1,5.55852754],[1799.2,5.55821305],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,8.97042643]]]
["bitfinex","ETHUSD",1746058118915,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,9.05582838]],[[1799.1,5.55834244],[1799.2,5.55821305],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058119215,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.1,5.55834244],[1799.2,5.55821305],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058119904,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.2,5.55821305],[1799.3,13.14232271],[1799.4,6.05746878],[1799.6,3.0],[1801.0,3.27409596]]]
["bitfinex","ETHUSD",1746058120199,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.2,11.11650181],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,3.0],[1801.0,3.27409596]]]
["bitfinex","ETHUSD",1746058120596,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.2,11.11650181],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,3.0],[1800.3,6.1277281]]]
["bitfinex","ETHUSD",1746058120799,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.2,5.55821305],[1799.3,13.14234513],[1799.4,6.05746878],[1799.6,3.0],[1800.3,6.1277281]]]
["bitfinex","ETHUSD",1746058121106,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.2,11.11652705],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,3.0],[1800.3,6.1277281]]]
["bitfinex","ETHUSD",1746058121316,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.2,5.55821305],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,3.0],[1800.3,6.1277281]]]
["bitfinex","ETHUSD",1746058122071,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.1,5.55842167],[1799.2,5.55821305],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058122271,[[1798.9,5.4015],[1798.8,5.55922636],[1798.7,5.55936088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.2,5.55818614],[1799.3,13.14228014],[1799.4,6.05746878],[1799.6,3.0],[1866.6,61.48]]]
["bitfinex","ETHUSD",1746058122613,[[1798.9,5.4015],[1798.7,5.55936088],[1798.6,5.55970088],[1798.5,7.98631739],[1798.4,3.495331]],[[1799.2,7.42823277],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,8.5568916],[1802.7,16.0]]]
["bitfinex","ETHUSD",1746058122847,[[1798.9,4.637],[1798.7,5.55936088],[1798.6,5.55970088],[1798.5,2.42617259],[1798.4,9.05575806]],[[1799.1,5.55855024],[1799.2,7.42825385],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,8.5568916]]]
["bitfinex","ETHUSD",1746058123103,[[1798.9,4.637],[1798.7,11.88613946],[1798.5,2.42617259],[1798.4,9.05575806],[1798.3,26.24978646]],[[1799.1,5.55855024],[1799.2,7.42822243],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,8.5568916]]]
["bitfinex","ETHUSD",1746058123407,[[1798.9,4.637],[1798.7,6.32676088],[1798.6,5.55970148],[1798.5,2.42617259],[1798.4,9.05575806]],[[1799.1,5.55855024],[1799.2,7.42822243],[1799.3,7.584437],[1799.4,6.05746878],[1799.6,8.5568916]]]
["bitfinex","ETHUSD",1746058123609,[[1798.9,4.637],[1798.7,0.7674],[1798.6,5.55970148],[1798.5,7.98619267],[1798.4,3.495331]],[[1799.0,5.55864369],[1799.1,5.55855024],[1799.2,7.42807286],[1799.3,7.584437],[1799.4,6.05746878]]]
["bitfinex","ETHUSD",1746058124015,[[1798.9,4.637],[1798.7,0.7674],[1798.5,13.54616228],[1798.4,3.495331],[1795.4,0.0727496]],[[1799.0,5.55864369],[1799.1,5.55855024],[1799.2,7.42807286],[1799.3,7.584437],[1799.4,6.05746878]]]
["bitfinex","ETHUSD",1746058124315,[[1798.9,4.637],[1798.7,0.7674],[1798.6,5.55979208],[1798.5,7.9861422],[1798.4,3.495331]],[[1799.0,6.31764369],[1799.1,5.55855024],[1799.2,7.42807286],[1799.3,6.776537],[1799.4,6.05746878]]]
["bitfinex","ETHUSD",1746058125605,[[1798.9,4.637],[1798.7,6.32694538],[1798.6,5.55979208],[1798.5,2.42617259],[1798.4,3.495331]],[[1799.0,6.31764369],[1799.1,5.55847217],[1799.2,1.87004663],[1799.3,12.33434326],[1799.4,6.05746878]]]
["bitfinex","ETHUSD",1746058125824,[[1798.9,4.637],[1798.7,6.32694538],[1798.6,5.55979208],[1798.5,2.42617259],[1798.4,9.05580315]],[[1799.1,5.55847217],[1799.2,2.68944663],[1799.3,6.776537],[1799.4,6.05746878],[1799.6,8.97634279]]]
["bitfinex","ETHUSD",1746058126118,[[1798.9,4.637],[1798.8,5.55914656],[1798.7,6.32694538],[1798.5,7.98630505],[1798.4,3.495331]],[[1799.2,5.55814436],[1799.3,6.776537],[1799.4,6.05746878],[1799.6,3.0],[1799.9,5.55598167]]]
["bitfinex","ETHUSD",1746058126270,[[1798.9,4.637],[1798.8,5.55914656],[1798.7,6.32694538],[1798.5,7.98630505],[1798.4,3.495331]],[[1799.2,11.1164124],[1799.3,7.595937],[1799.4,6.05746878],[1799.6,3.0],[1799.9,5.55598167]]]
["bitfinex","ETHUSD",1746058126818,[[1798.9,4.637],[1798.8,5.55904124],[1798.6,5.55987338],[1798.5,2.42617259],[1798.4,3.495331]],[[1799.2,5.55814436],[1799.3,12.33437304],[1799.4,0.5],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058127108,[[1799.0,0.7561],[1798.9,4.637],[1798.8,5.55904124],[1798.7,5.55940211],[1798.5,7.98627001]],[[1799.2,5.55814436],[1799.3,12.33437304],[1799.4,1.3194],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058127303,[[1798.9,5.3931],[1798.8,5.55904124],[1798.7,5.55940211],[1798.5,7.98627001],[1643.3,20.65426997]],[[1799.2,11.11643776],[1799.3,6.776537],[1799.4,1.3194],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058127509,[[1798.9,5.3931],[1798.8,11.11811495],[1798.5,7.98627001],[1796.2,61.89943258],[1794.4,3.42224633]],[[1799.2,5.55814436],[1799.3,12.33441595],[1799.4,1.3194],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058128115,[[1798.9,10.95202114],[1798.8,5.55904124],[1798.5,7.98627001],[1796.2,61.89943258],[1794.4,3.42224633]],[[1799.2,5.55814436],[1799.3,12.33441595],[1799.4,1.3194],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058128326,[[1798.9,10.95202114],[1798.8,5.55904124],[1798.6,5.55984584],[1798.5,7.98627001],[1798.1,4.88378646]],[[1799.2,5.55814436],[1799.3,11.64787895],[1799.4,1.3194],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058128475,[[1798.9,10.95202114],[1798.8,5.55904124],[1798.6,5.55984584],[1798.5,2.42617259],[1798.1,10.44493203]],[[1799.2,5.55814436],[1799.3,11.64787895],[1799.4,1.3194],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058128809,[[1798.9,10.95202114],[1798.8,5.55904124],[1798.6,5.55984584],[1798.5,2.42617259],[1798.3,8.56074578]],[[1799.2,5.55814436],[1799.3,11.64787895],[1799.4,1.3194],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058128975,[[1798.9,10.95202114],[1798.8,5.55904124],[1798.6,5.55984584],[1798.5,20.79317259],[1798.3,8.56074578]],[[1799.2,5.55814436],[1799.3,11.64787895],[1799.4,1.3194],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058129312,[[1798.9,10.95202114],[1798.8,5.55904124],[1798.6,5.55984584],[1798.5,20.79317259],[1798.3,8.56074578]],[[1799.2,5.55814436],[1799.3,5.55787895],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058129988,[[1798.9,10.95202114],[1798.8,5.55904124],[1798.6,5.55984584],[1798.5,20.79317259],[1798.3,13.44453224]],[[1799.2,5.55814436],[1799.3,5.55787895],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058130413,[[1798.9,5.3931],[1798.8,5.55904124],[1798.7,5.55941107],[1798.5,26.3533028],[1798.3,13.44453224]],[[1799.2,5.55814436],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058130414,[[1798.9,5.3931],[1798.8,5.55904124],[1798.7,5.55941107],[1798.5,26.3533028],[1798.3,13.44453224]],[[1799.2,5.55814436],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058130601,[[1798.9,5.3931],[1798.8,5.55904124],[1798.7,5.55941107],[1798.5,26.3533028],[1798.3,13.44453224]],[[1799.1,5.55835113],[1799.2,5.55814436],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058130797,[[1798.9,12.0472644],[1798.8,5.55904124],[1798.6,5.5598693],[1798.5,26.3533028],[1798.3,13.44453224]],[[1799.3,11.11588358],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058131003,[[1798.9,12.0472644],[1798.8,5.55904124],[1798.6,5.5598693],[1798.5,20.79317259],[1798.3,13.44453224]],[[1799.2,5.55802915],[1799.3,5.55789503],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058131511,[[1798.9,6.48831412],[1798.8,5.55904124],[1798.7,5.55938893],[1798.6,5.5598693],[1798.5,20.79317259]],[[1799.2,5.55802915],[1799.3,5.55789503],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058132109,[[1798.9,12.04723638],[1798.8,5.55904124],[1798.6,5.5598693],[1798.5,20.79317259],[1640.5,20.91597796]],[[1799.2,5.55802915],[1799.3,5.55789503],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058132476,[[1798.9,12.04723638],[1798.8,5.55904124],[1798.6,5.5598693],[1798.5,20.79317259],[1798.1,5.56112678]],[[1799.2,5.55802915],[1799.3,5.55789503],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058134322,[[1798.9,12.04723638],[1798.8,5.55904124],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.3,11.11590773],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058134525,[[1798.9,12.04723638],[1798.8,5.55904124],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.2,5.558038],[1799.3,5.55789503],[1799.4,7.4094],[1799.5,5.55719356],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058134821,[[1798.9,12.04707654],[1798.8,5.55911052],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.3,5.55789503],[1799.4,7.4094],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058134822,[[1798.9,12.04707654],[1798.8,5.55911052],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.3,5.55789503],[1799.4,12.96696271],[1799.6,8.55688132],[1822.5,0.4086277],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058135028,[[1798.9,12.04707654],[1798.8,5.55911052],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.3,5.55789503],[1799.4,7.4094],[1799.6,8.55688132],[1822.5,0.4086277],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058135213,[[1798.9,12.04707654],[1798.8,5.55911052],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.3,11.11589831],[1799.4,7.4094],[1799.6,8.55688132],[1822.4,0.00173737],[1822.5,0.4086277]]]
["bitfinex","ETHUSD",1746058135731,[[1798.9,12.04707654],[1798.8,5.55911052],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.2,5.55805712],[1799.3,5.55789503],[1799.4,7.4094],[1799.5,5.55711089],[1799.6,3.0]]]
["bitfinex","ETHUSD",1746058137026,[[1798.9,12.04707654],[1798.8,5.55911052],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.3,5.55789503],[1799.4,7.4094],[1799.5,5.55711089],[1799.6,3.0],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058137229,[[1798.9,10.95186242],[1798.8,5.55911052],[1798.6,5.5598693],[1798.5,20.79317259],[1798.4,9.05572024]],[[1799.3,5.55789503],[1799.4,7.4094],[1799.5,5.55711089],[1799.6,3.0],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058137426,[[1799.0,5.55850031],[1798.9,10.95189714],[1798.8,0.55],[1798.7,5.55952294],[1798.6,5.5598693]],[[1799.4,12.96692467],[1799.5,5.55721452],[1799.6,3.0],[1799.7,5.55656163],[1800.1,5.55545071]]]
["bitfinex","ETHUSD",1746058137596,[[1799.0,5.55850031],[1798.9,10.95189105],[1798.8,0.55],[1798.7,5.55952294],[1798.6,8.5598693]],[[1799.4,12.96692467],[1799.5,5.55724176],[1799.7,5.55656163],[1800.1,5.55545071],[1800.3,5.82558723]]]
["bitfinex","ETHUSD",1746058137795,[[1799.0,5.55850031],[1798.9,10.95189105],[1798.8,0.55],[1798.7,5.84158388],[1798.6,8.5598693]],[[1799.4,12.96692467],[1799.5,5.55724176],[1799.7,5.55656163],[1799.9,8.55598167],[1800.1,5.55545071]]]
["bitfinex","ETHUSD",1746058137997,[[1799.0,11.11694911],[1798.9,5.3931],[1798.8,0.55],[1798.7,5.84158388],[1798.6,8.5598693]],[[1799.4,6.87692467],[1799.5,5.55724176],[1799.7,11.64656163],[1799.8,5.05648904],[1799.9,5.55598167]]]
["bitfinex","ETHUSD",1746058138216,[[1799.1,6.37173028],[1798.9,4.637],[1798.8,0.55],[1798.7,5.84158388],[1798.6,8.5598693]],[[1799.4,6.87692467],[1799.5,5.55724176],[1799.7,11.64656163],[1799.9,5.55598167]]]
["bitfinex","ETHUSD",1746058138217,[[1799.1,6.37173028],[1798.9,4.637],[1798.8,0.55],[1798.7,0.28206094],[1798.6,8.5598693]],[[1799.4,0.5],[1799.5,5.55724176],[1799.6,5.55692762],[1799.7,6.8608],[1799.9,8.55598167]]]
["bitfinex","ETHUSD",1746058138431,[[1799.2,5.55793415],[1799.1,6.37173028],[1798.9,10.19590904],[1798.8,0.55],[1798.7,0.28206094]],[[1799.4,0.5],[1799.5,5.55724176],[1799.6,5.55692762],[1799.7,6.8608],[1799.8,5.55620698]]]
["bitfinex","ETHUSD",1746058138613,[[1799.3,4.63],[1799.1,6.37173028],[1799.0,5.55848073],[1798.9,5.55890904],[1798.8,0.55]],[[1799.4,0.5],[1799.5,5.55724176],[1799.6,5.55692762],[1799.7,6.8608],[1799.8,5.55620698]]]
["bitfinex","ETHUSD",1746058138996,[[1799.3,4.63],[1799.2,5.55802323],[1799.1,6.37173028],[1798.9,5.55890904],[1798.8,0.55]],[[1799.4,0.5],[1799.6,5.55692762],[1799.7,12.41745585],[1799.8,5.55620698],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058139329,[[1799.3,12.5305192],[1799.2,5.55789005],[1798.9,8.55890904],[1798.7,6.5303638],[1798.6,0.61617294]],[[1799.4,0.5],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058139330,[[1799.3,12.5305192],[1799.2,5.55789005],[1798.9,8.55890904],[1798.7,6.5303638],[1798.6,0.61617294]],[[1799.4,0.5],[1799.9,0.827],[1800.2,6.09],[1800.4,5.55447879],[1800.6,9.4189]]]
["bitfinex","ETHUSD",1746058139530,[[1799.3,12.5305192],[1799.2,5.55789005],[1799.0,5.55859832],[1798.9,3.0],[1798.8,5.55913663]],[[1799.4,0.5],[1799.7,5.55664427],[1799.9,0.827],[1800.0,5.55556154],[1800.2,11.64507643]]]
["bitfinex","ETHUSD",1746058139730,[[1799.3,12.5305192],[1799.2,5.55789005],[1799.0,5.55859832],[1798.9,3.0],[1798.8,5.55913663]],[[1799.4,0.5],[1799.7,5.55664427],[1799.8,5.55633057],[1799.9,0.827],[1800.0,5.55556154]]]
["bitfinex","ETHUSD",1746058139902,[[1799.3,1.79280232],[1799.2,5.55789005],[1799.1,0.55],[1799.0,5.55859832],[1798.9,3.0]],[[1799.4,0.5],[1799.6,5.5568207],[1799.7,5.55664427],[1799.9,6.38286841],[1800.2,14.64507643]]]
["bitfinex","ETHUSD",1746058140093,[[1799.3,1.79280232],[1799.2,5.55783442],[1799.1,6.10817516],[1799.0,5.55859832],[1798.9,3.0]],[[1799.4,0.5],[1799.7,5.55664427],[1799.9,6.38286841],[1800.2,14.64507643],[1802.0,8.34874119]]]
["bitfinex","ETHUSD",1746058140295,[[1799.3,1.01880232],[1798.9,3.0],[1798.4,15.11557177],[1797.8,0.87023657],[1797.5,10.99557822]],[[1799.4,6.05740802],[1799.5,5.55722291],[1799.9,5.55586841],[1800.2,14.64507643],[1800.5,5.857]]]
["bitfinex","ETHUSD",1746058140497,[[1798.9,6.10879955],[1798.5,20.22957116],[1798.4,15.11557177],[1797.8,6.43235263],[1797.5,8.2648694]],[[1799.3,5.55778623],[1799.4,0.5],[1799.7,5.55650916],[1799.8,6.09],[1799.9,8.55586841]]]
["bitfinex","ETHUSD",1746058140700,[[1799.2,4.63],[1798.9,12.43899537],[1798.7,3.0],[1798.6,5.55979938],[1798.5,20.22957116]],[[1799.3,6.37218623],[1799.4,6.0575424],[1799.6,5.55684879],[1799.7,5.55650916],[1799.8,6.09]]]
["bitfinex","ETHUSD",1746058140897,[[1799.2,4.63],[1798.9,6.33019582],[1798.8,5.55910273],[1798.7,3.0],[1798.6,5.55979938]],[[1799.3,6.37218623],[1799.4,6.0575424],[1799.6,5.55684879],[1799.7,5.55650916],[1799.8,6.09]]]
["bitfinex","ETHUSD",1746058141127,[[1799.2,4.63],[1798.9,0.7714],[1798.8,5.55910273],[1798.7,5.55940905],[1798.5,30.67349966]],[[1799.3,6.37218623],[1799.4,6.0575424],[1799.5,11.64713602],[1799.7,5.55650916],[1800.1,4.63]]]
["bitfinex","ETHUSD",1746058141332,[[1798.9,0.7714],[1798.8,5.55910273],[1798.7,6.10940905],[1798.5,30.67349966],[1640.5,20.91597796]],[[1799.2,5.55814876],[1799.3,6.37218623],[1799.4,0.5],[1799.5,11.64713602],[1799.7,5.55650916]]]
["bitfinex","ETHUSD",1746058141534,[[1799.0,4.63],[1798.9,0.7714],[1798.8,5.55910273],[1798.7,6.10940905],[1798.6,3.0]],[[1799.2,5.55814876],[1799.3,6.37218623],[1799.4,0.5],[1799.5,11.64713602],[1799.7,5.55650916]]]
["bitfinex","ETHUSD",1746058141830,[[1799.0,4.63],[1798.9,0.7714],[1798.8,11.11816284],[1798.7,6.10940905],[1798.6,3.0]],[[1799.2,5.55814876],[1799.3,6.37218623],[1799.4,0.5],[1799.5,11.64713602],[1799.7,5.55650916]]]
["bitfinex","ETHUSD",1746058141831,[[1799.0,4.63],[1798.9,0.7714],[1798.8,11.11816284],[1798.7,0.55],[1798.6,3.0]],[[1799.2,5.55814876],[1799.3,6.37218623],[1799.4,0.5],[1799.5,11.64713602],[1799.7,5.55650916]]]
["bitfinex","ETHUSD",1746058142242,[[1799.0,4.63],[1798.9,6.33028803],[1798.8,5.55906011],[1798.7,0.55],[1798.6,3.0]],[[1799.2,5.55814876],[1799.3,6.37218623],[1799.4,0.5],[1799.5,11.64713602],[1799.7,5.55650916]]]
["bitfinex","ETHUSD",1746058143339,[[1799.0,4.63],[1798.9,6.33028803],[1798.8,5.55906011],[1798.7,0.55],[1798.6,8.55987903]],[[1799.2,5.55814876],[1799.3,6.37218623],[1799.4,0.5],[1799.5,11.64713602],[1799.7,5.55650916]]]
["bitfinex","ETHUSD",1746058143528,[[1799.0,4.63],[1798.9,6.33017068],[1798.7,0.55],[1798.6,8.55987903],[1796.3,48.51568116]],[[1799.3,6.37218623],[1799.4,6.05758898],[1799.5,6.09],[1799.6,5.55682007],[1800.1,10.18553056]]]
["bitfinex","ETHUSD",1746058143694,[[1799.0,4.63],[1798.9,6.33017068],[1798.8,5.55911147],[1798.7,0.55],[1798.6,8.55987903]],[[1799.3,5.55800217],[1799.4,1.2977],[1799.5,6.09],[1799.6,5.55682007],[1799.8,5.98293995]]]
["bitfinex","ETHUSD",1746058144142,[[1799.0,4.63],[1798.9,6.33017068],[1798.8,5.55911147],[1798.7,0.55],[1798.6,8.55987903]],[[1799.2,5.55807716],[1799.3,5.55800217],[1799.4,1.2977],[1799.5,11.64712488],[1799.6,5.55682007]]]
["bitfinex","ETHUSD",1746058144441,[[1799.0,4.63],[1798.9,0.7714],[1798.8,5.55922075],[1798.7,6.10938391],[1798.6,3.0]],[[1799.1,5.55833472],[1799.2,5.55807716],[1799.4,6.85519579],[1799.5,6.09],[1799.6,5.55682007]]]
["bitfinex","ETHUSD",1746058144641,[[1798.9,0.7714],[1798.7,6.10938391],[1798.6,8.5597219],[1798.5,25.78975903],[1798.4,3.495331]],[[1799.1,5.55833472],[1799.2,5.55807716],[1799.4,6.85519579],[1799.5,6.09],[1799.6,5.55682007]]]
["bitfinex","ETHUSD",1746058144839,[[1799.0,4.63],[1798.7,12.48008081],[1798.6,3.0],[1798.5,20.22957116],[1798.4,9.05576319]],[[1799.1,5.55833472],[1799.2,5.55807716],[1799.4,6.85519579],[1799.5,6.09],[1799.6,5.55682007]]]
["bitfinex","ETHUSD",1746058145297,[[1799.0,4.63],[1798.8,5.55922803],[1798.7,6.92068391],[1798.6,3.0],[1798.5,20.22957116]],[[1799.1,5.55833472],[1799.2,5.55807716],[1799.4,6.85519579],[1799.5,6.09],[1799.6,5.55682007]]]
["bitfinex","ETHUSD",1746058145501,[[1799.0,4.63],[1798.8,5.55922803],[1798.7,6.92068391],[1798.6,3.0],[1798.5,25.78974655]],[[1799.1,5.55833472],[1799.2,5.55807716],[1799.4,6.85519579],[1799.5,6.09],[1799.6,5.55682007]]]
["bitfinex","ETHUSD",1746058145836,[[1798.7,6.92068391],[1798.6,3.0],[1798.5,20.22957116],[1798.4,9.0557371],[1798.2,5.56091947]],[[1799.1,11.11691794],[1799.4,6.85519579],[1799.5,6.09],[1799.6,5.55682007],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058146027,[[1799.0,4.63],[1798.7,7.9127523],[1798.6,8.55976014],[1798.5,20.22957116],[1798.4,9.0557371]],[[1799.1,5.55833472],[1799.2,5.55816208],[1799.4,6.85519579],[1799.5,6.09],[1799.6,5.55682007]]]
["bitfinex","ETHUSD",1746058146331,[[1798.7,7.3627523],[1798.6,8.55976014],[1798.5,20.77957116],[1798.4,9.0557371],[1798.3,0.27262924]],[[1799.0,5.5586616],[1799.1,6.33483472],[1799.3,5.55775639],[1799.4,6.05749579],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058146537,[[1798.8,4.63],[1798.7,7.3627523],[1798.6,8.55976014],[1798.5,20.77957116],[1798.4,9.0557371]],[[1799.0,5.5586616],[1799.1,6.33483472],[1799.3,5.55775639],[1799.4,0.5],[1799.5,6.09]]]
["bitfinex","ETHUSD",1746058146733,[[1798.8,4.63],[1798.7,1.80336839],[1798.6,14.11941468],[1798.5,20.77957116],[1798.4,9.0557371]],[[1799.0,5.5586616],[1799.1,6.33483472],[1799.3,5.55775639],[1799.4,0.5],[1799.5,11.64722174]]]
["bitfinex","ETHUSD",1746058146930,[[1798.8,4.63],[1798.7,7.36283119],[1798.6,3.0],[1798.5,20.77957116],[1798.4,9.0557371]],[[1799.0,5.5586616],[1799.1,6.33483472],[1799.3,5.55775639],[1799.4,0.5],[1799.5,11.64722174]]]
["bitfinex","ETHUSD",1746058147336,[[1798.8,4.63],[1798.7,7.36283119],[1798.6,8.55984203],[1798.5,20.77957116],[1798.4,9.0557371]],[[1799.0,5.5586616],[1799.1,6.33483472],[1799.3,5.55775639],[1799.4,0.5],[1799.5,11.64722174]]]
["bitfinex","ETHUSD",1746058149659,[[1798.7,7.36283119],[1798.6,8.55984203],[1798.5,20.77957116],[1798.4,9.0557371],[1798.2,5.56100001]],[[1799.1,11.89345067],[1799.3,5.55775639],[1799.4,0.5],[1799.5,11.64722174],[1822.3,0.0216406]]]
["bitfinex","ETHUSD",1746058149958,[[1798.9,4.63],[1798.7,7.36283119],[1798.6,8.55984203],[1798.5,20.77957116],[1798.4,9.0557371]],[[1799.0,5.55864369],[1799.1,6.33483472],[1799.3,11.64775639],[1799.4,0.5],[1799.5,5.55722174]]]
["bitfinex","ETHUSD",1746058150254,[[1798.9,4.63],[1798.7,12.92221469],[1798.6,3.0],[1798.5,20.77957116],[1798.4,9.0557371]],[[1799.1,6.33483472],[1799.2,5.55819691],[1799.3,6.09],[1799.4,6.0575064],[1799.5,5.55722174]]]
["bitfinex","ETHUSD",1746058150457,[[1798.9,4.63],[1798.7,12.92210781],[1798.6,3.0],[1798.5,20.77957116],[1798.4,9.0557371]],[[1799.1,6.33483472],[1799.2,5.55819691],[1799.3,6.09],[1799.4,6.0575064],[1799.5,5.55722174]]]
["bitfinex","ETHUSD",1746058150654,[[1798.9,4.63],[1798.8,5.55920382],[1798.7,7.36272431],[1798.6,3.0],[1798.5,26.3397531]],[[1799.1,6.33483472],[1799.2,5.55819691],[1799.3,6.09],[1799.4,6.0575064],[1799.9,8.55614428]]]
["bitfinex","ETHUSD",1746058150844,[[1798.9,4.63],[1798.8,5.55920382],[1798.7,7.36272431],[1798.6,3.0],[1798.5,26.3397531]],[[1799.1,5.55833472],[1799.2,5.55819691],[1799.3,6.8603],[1799.4,6.0575064],[1799.9,8.55614428]]]
["bitfinex","ETHUSD",1746058155865,[[1798.9,10.18895201],[1798.8,5.61479323],[1798.7,1.80336839],[1798.6,8.55983231],[1798.5,20.77957116]],[[1799.3,17.97614824],[1799.4,0.5],[1799.5,5.55713807],[1799.9,8.55614428],[1801.1,2.77879235]]]
["bitfinex","ETHUSD",1746058156025,[[1798.9,11.76932653],[1798.8,5.55920382],[1798.7,1.80336839],[1798.6,8.55983231],[1798.5,20.77957116]],[[1799.3,12.41815945],[1799.4,0.5],[1799.5,5.55713807],[1799.9,8.55614428],[1801.1,2.77879235]]]
["bitfinex","ETHUSD",1746058156226,[[1798.9,11.76912066],[1798.8,5.55909204],[1798.7,1.80336839],[1798.6,8.55983231],[1798.5,20.77957116]],[[1799.3,12.41815945],[1799.4,6.05755062],[1799.6,5.55688363],[1799.9,8.55614428],[1800.1,4.63]]]
["bitfinex","ETHUSD",1746058156439,[[1798.9,18.13867487],[1798.7,0.99206839],[1798.6,8.55983231],[1798.5,20.77957116],[1790.9,31.95123376]],[[1799.3,12.41815945],[1799.4,6.05755062],[1799.6,5.55688363],[1799.9,8.55614428],[1800.1,4.63]]]
["bitfinex","ETHUSD",1746058156761,[[1798.9,12.57992066],[1798.8,5.55908214],[1798.7,0.99206839],[1798.6,8.55983231],[1798.5,20.77957116]],[[1799.3,12.41815945],[1799.4,6.05755062],[1799.6,5.55688363],[1799.9,8.55614428],[1800.1,4.63]]]
["bitfinex","ETHUSD",1746058156969,[[1798.9,12.57992066],[1798.8,5.55908214],[1798.7,0.99206839],[1798.6,8.55983231],[1798.5,20.77957116]],[[1799.2,5.55806678],[1799.3,12.41815945],[1799.4,0.5],[1799.5,5.55712265],[1799.9,8.55614428]]]
["bitfinex","ETHUSD",1746058157127,[[1798.9,7.02117452],[1798.8,5.55908214],[1798.7,6.5515203],[1798.6,3.0],[1798.5,26.33971034]],[[1799.2,5.55806678],[1799.3,6.8603],[1799.4,0.5],[1799.5,11.11452849],[1799.9,3.0]]]
["bitfinex","ETHUSD",1746058157329,[[1798.9,5.4408],[1798.8,5.55908214],[1798.7,6.5515203],[1798.6,3.0],[1798.5,26.33971034]],[[1799.1,5.55843201],[1799.2,5.55806678],[1799.3,6.8603],[1799.4,6.05746089],[1799.9,8.55614021]]]
["bitfinex","ETHUSD",1746058157528,[[1798.9,5.4408],[1798.8,5.55908214],[1798.7,6.5515203],[1798.6,3.0],[1798.5,26.33971034]],[[1799.1,5.55843201],[1799.2,5.55806678],[1799.3,6.8603],[1799.4,6.05746089],[1799.6,5.55688744]]]
["bitfinex","ETHUSD",1746058157729,[[1798.9,4.63],[1798.7,12.89791712],[1798.6,3.0],[1798.5,26.33971034],[1797.2,20.49963155]],[[1799.1,5.55843201],[1799.2,5.55821993],[1799.3,6.8603],[1799.4,6.05746089],[1799.6,5.55688744]]]
["bitfinex","ETHUSD",1746058158062,[[1798.9,4.63],[1798.8,5.55919929],[1798.7,7.33846521],[1798.6,3.0],[1798.5,26.33971034]],[[1799.1,5.55843201],[1799.2,5.55821993],[1799.3,6.8603],[1799.4,6.05746089],[1799.6,5.55688744]]]
["bitfinex","ETHUSD",1746058158767,[[1798.9,4.63],[1798.8,11.11826847],[1798.7,1.77906839],[1798.6,3.0],[1798.5,26.33971034]],[[1799.2,5.55821993],[1799.3,12.41819577],[1799.4,6.05746089],[1799.9,8.55598949],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1746058158967,[[1798.9,10.188922],[1798.8,5.55906918],[1798.7,1.77906839],[1798.6,8.55986648],[1798.5,20.77957116]],[[1799.2,5.55821993],[1799.3,12.41819577],[1799.4,0.5],[1799.5,5.55716675],[1799.9,8.55598949]]]
["bitfinex","ETHUSD",1746058159371,[[1798.9,4.63],[1798.8,5.55906918],[1798.7,7.33844703],[1798.6,8.55986648],[1798.5,20.77957116]],[[1799.2,5.55821993],[1799.3,12.41819577],[1799.4,0.5],[1799.5,5.55716675],[1799.9,8.55598949]]]
["bitfinex","ETHUSD",1746058159669,[[1798.9,4.63],[1798.8,5.55906918],[1798.7,7.33844703],[1798.6,3.0],[1798.5,26.33973545]],[[1799.1,5.55843333],[1799.2,5.55821993],[1799.3,6.8603],[1799.4,6.05746487],[1799.9,13.17315517]]]
["bitfinex","ETHUSD",1746058160465,[[1798.9,4.63],[1798.8,5.55906918],[1798.7,7.33844703],[1798.6,3.0],[1798.5,26.33973545]],[[1799.2,5.55821993],[1799.3,12.41819621],[1799.4,6.05746487],[1799.9,13.17315517],[1800.2,6.10520995]]]
["bitfinex","ETHUSD",1746058160665,[[1798.9,4.63],[1798.8,5.55906918],[1798.7,7.33844703],[1798.6,3.0],[1798.5,26.33973545]],[[1799.2,5.55821993],[1799.3,12.41819621],[1799.4,6.05746487],[1799.9,13.17315517],[1800.0,5.857]]]
["bitfinex","ETHUSD",1746058161970,[[1798.9,4.63],[1798.8,11.11811197],[1798.7,1.77906839],[1798.6,3.0],[1798.5,26.33973545]],[[1799.2,5.55821993],[1799.3,12.41819621],[1799.4,6.05746487],[1799.9,13.17315517],[1800.0,5.857]]]
["bitfinex","ETHUSD",1746058162676,[[1798.9,4.63],[1798.8,5.55904279],[1798.7,7.33846185],[1798.6,3.0],[1798.5,26.33973545]],[[1799.2,5.55821993],[1799.3,6.8603],[1799.4,6.05746487],[1799.9,13.17315517],[1800.0,5.857]]]
["bitfinex","ETHUSD",1746058162874,[[1798.9,4.63],[1798.8,5.55904279],[1798.7,7.33846185],[1798.6,3.0],[1798.5,26.33973545]],[[1799.1,5.55837537],[1799.2,5.55821993],[1799.3,6.8603],[1799.4,6.05746487],[1799.9,13.17315517]]]
["bitfinex","ETHUSD",1746058163170,[[1798.9,4.63],[1798.8,5.55904279],[1798.7,7.33845827],[1798.6,3.0],[1798.5,26.33973545]],[[1799.2,5.55821993],[1799.3,6.8603],[1799.4,6.05746487],[1799.9,13.17315517]]]
["bitfinex","ETHUSD",1746058163171,[[1798.9,4.63],[1798.8,5.55904279],[1798.7,7.33845827],[1798.6,3.0],[1798.5,26.33973545]],[[1799.2,5.55821993],[1799.3,12.41817646],[1799.4,6.05746487],[1799.9,13.17315517],[1866.6,61.48]]]
["bitfinex","ETHUSD",1746058163369,[[1798.9,4.63],[1798.7,6.34634858],[1798.6,3.0],[1798.5,26.33973545]],[[1799.2,5.55821993],[1799.3,12.41817646],[1799.4,6.05746487],[1799.9,13.17315517],[1866.6,61.48]]]
["bitfinex","ETHUSD",1746058163370,[[1798.9,4.63],[1798.7,6.34634858],[1798.6,8.55972405],[1798.5,20.77957116],[1798.4,5.5604245]],[[1799.0,5.55864369],[1799.1,5.55851942],[1799.2,1.79763964],[1799.3,12.41804636],[1799.4,6.05746487]]]
["bitfinex","ETHUSD",1746058163611,[[1798.9,4.63],[1798.7,11.90570479],[1798.6,3.0],[1798.5,20.77957116],[1798.4,5.5604245]],[[1799.1,5.55851942],[1799.2,7.35584339],[1799.3,6.8603],[1799.4,6.0574967],[1799.6,5.55695187]]]
["bitfinex","ETHUSD",1746058163870,[[1798.9,10.18889109],[1798.8,5.55913515],[1798.7,0.787],[1798.6,8.55986541],[1798.5,20.77957116]],[[1799.2,5.55820375],[1799.3,12.41820203],[1799.4,0.5],[1799.5,5.55719868],[1799.9,19.02996707]]]
["bitfinex","ETHUSD",1746058164056,[[1798.9,4.63],[1798.8,5.5590489],[1798.7,0.787],[1798.6,8.55986541],[1798.5,20.77957116]],[[1799.2,5.55820375],[1799.3,12.41820203],[1799.4,0.5],[1799.5,5.55719868],[1799.9,19.02996707]]]
["bitfinex","ETHUSD",1746058164294,[[1798.9,10.18889221],[1798.8,5.61463578],[1798.7,0.787],[1798.6,8.55986541],[1798.5,20.77957116]],[[1799.2,5.55820375],[1799.3,12.41820203],[1799.4,0.5],[1799.5,5.55719868],[1799.9,19.02996707]]]
["bitfinex","ETHUSD",1746058164494,[[1798.9,4.63],[1798.8,5.5590489],[1798.7,6.34640432],[1798.6,8.55986541],[1798.5,20.77957116]],[[1799.2,5.55820375],[1799.3,12.41820203],[1799.4,0.5],[1799.5,5.55719868],[1799.9,19.02996707]]]
["bitfinex","ETHUSD",1746058164670,[[1798.9,4.63],[1798.8,5.61463546],[1798.7,0.787],[1798.6,8.55986541],[1798.5,20.77957116]],[[1799.2,5.55820375],[1799.3,12.41820203],[1799.4,0.5],[1799.5,5.55719868],[1799.9,19.02996707]]]
["bitfinex","ETHUSD",1746058164872,[[1798.9,4.63],[1798.8,5.61463546],[1798.7,6.34641849],[1798.6,3.0],[1798.5,26.33966651]],[[1799.2,5.55820375],[1799.3,12.41820203],[1799.4,0.5],[1799.5,5.55719868],[1799.9,19.02996707]]]
["bitfinex","ETHUSD",1746058165708,[[1799.0,6.40549067],[1798.9,5.65446355],[1798.8,0.55],[1798.7,5.55956611],[1798.6,3.0]],[[1799.3,6.09],[1799.4,6.05752114],[1799.5,6.31276648],[1799.7,5.5567661],[1799.9,13.17296707]]]
["bitfinex","ETHUSD",1746058166019,[[1799.1,0.55],[1799.0,0.7914],[1798.9,11.21323643],[1798.7,5.55956611],[1798.6,3.0]],[[1799.3,6.09],[1799.4,6.05752114],[1799.5,0.7555],[1799.6,5.55679144],[1799.9,13.17296707]]]
["bitfinex","ETHUSD",1746058166166,[[1799.1,0.55],[1799.0,6.3499129],[1798.9,11.21323643],[1798.7,5.55956611],[1798.6,3.0]],[[1799.3,6.09],[1799.4,6.05752114],[1799.5,0.7555],[1799.6,5.55679144],[1799.9,13.17296707]]]
["bitfinex","ETHUSD",1746058166368,[[1799.0,0.7914],[1798.9,11.21323643],[1798.8,5.55912572],[1798.6,8.55984381],[1794.3,1.670793]],[[1799.3,11.64786271],[1799.4,6.05752114],[1799.5,0.7555],[1799.6,5.55679144],[1799.8,5.55632548]]]
["bitfinex","ETHUSD",1746058166592,[[1799.0,0.7914],[1798.9,11.76319073],[1798.6,8.55984381],[1794.3,1.670793],[1640.3,0.04960159]],[[1799.3,11.64786271],[1799.4,6.0575486],[1799.5,0.7555],[1799.6,5.55679144],[1799.8,5.55632548]]]
["bitfinex","ETHUSD",1746058166797,[[1799.0,0.7914],[1798.9,6.20446355],[1798.7,5.55952305],[1798.6,8.55984381],[1797.5,8.55557768]],[[1799.3,6.09],[1799.4,6.0575486],[1799.5,6.31277168],[1799.7,5.55656118],[1799.9,8.55596707]]]
["bitfinex","ETHUSD",1746058167004,[[1799.0,11.9082372],[1798.9,6.20446355],[1798.7,5.55952305],[1798.6,8.55984381],[1797.5,11.2862865]],[[1799.3,6.09],[1799.4,6.0575486],[1799.5,5.55727168],[1799.7,6.32286118],[1799.9,8.55596707]]]
["bitfinex","ETHUSD",1746058167203,[[1799.1,1.19082372],[1799.0,11.9082372],[1798.9,6.20446355],[1798.7,5.55952305],[1798.6,8.55984381]],[[1799.3,6.09],[1799.4,6.0575486],[1799.5,5.55727168],[1799.7,6.32286118],[1799.9,8.55596707]]]
["bitfinex","ETHUSD",1746058167472,[[1799.1,1.19082372],[1799.0,11.90824337],[1798.9,6.20446355],[1798.7,5.55952305],[1798.6,8.55984381]],[[1799.4,6.0575486],[1799.5,5.55727168],[1799.6,6.09],[1799.7,6.32286118],[1799.9,8.55596707]]]
["bitfinex","ETHUSD",1746058168208,[[1799.1,1.19082372],[1799.0,11.90824337],[1798.9,6.20446355],[1798.7,5.55952305],[1798.6,13.44363027]],[[1799.4,6.0575486],[1799.5,5.55727168],[1799.6,6.09],[1799.7,6.32286118],[1799.9,8.55596707]]]
["bitfinex","ETHUSD",1746058168406,[[1799.1,1.19082372],[1799.0,11.9082351],[1798.9,6.20446355],[1798.7,5.55952305],[1798.6,13.44363027]],[[1799.4,6.0575486],[1799.5,5.55727168],[1799.6,6.09],[1799.7,6.32286118],[1799.9,8.55596707]]]
["bitfinex","ETHUSD",1746058168603,[[1799.1,6.749064],[1799.0,6.3498165],[1798.9,6.20446355],[1798.8,5.55922915],[1798.6,13.44363027]],[[1799.4,0.5],[1799.5,5.55727168],[1799.6,11.64695844],[1799.7,6.32286118],[1799.9,8.55596707]]]
["bitfinex","ETHUSD",1746058168907,[[1799.1,6.749064],[1799.0,6.3498165],[1798.9,6.20446355],[1798.8,5.55922915],[1798.6,13.44363027]],[[1799.4,0.5],[1799.5,11.11460566],[1799.6,6.09],[1799.7,0.7663],[1799.8,5.55624858]]]
["bitfinex","ETHUSD",1746058169211,[[1799.2,0.8032],[1799.1,6.80452176],[1799.0,5.55845983],[1798.9,6.20446355],[1798.8,5.55922915]],[[1799.4,0.5],[1799.5,5.55727168],[1799.6,11.6468915],[1799.7,0.7663],[1799.8,5.55624858]]]
["bitfinex","ETHUSD",1746058169391,[[1799.3,4.617],[1799.2,0.8032],[1799.1,6.74894389],[1799.0,5.55845983],[1798.9,1.57446355]],[[1799.4,0.5],[1799.5,5.55727168],[1799.6,11.6468915],[1799.7,0.7663],[1799.8,5.55624858]]]
["bitfinex","ETHUSD",1746058169800,[[1799.3,4.617],[1799.2,0.8032],[1799.1,6.74894389],[1799.0,5.55845983],[1798.9,1.57446355]],[[1799.4,0.5],[1799.5,11.11461035],[1799.6,6.09],[1799.7,0.7663],[1799.8,5.55624858]]]
["bitfinex","ETHUSD",1746058170112,[[1799.3,4.617],[1799.2,0.8032],[1799.1,6.74894389],[1798.9,1.57446355],[1797.7,2.72328169]],[[1799.4,0.5],[1799.5,5.55727168],[1799.6,11.64698253],[1799.7,0.7663],[1799.8,5.55624858]]]
["bitfinex","ETHUSD",1746058170269,[[1799.3,4.617],[1799.2,0.8032],[1799.1,6.74894389],[1798.9,1.57446355]],[[1799.4,0.5],[1799.6,11.64698253],[1799.7,0.7663]]]
["bitfinex","ETHUSD",1746058170270,[[1799.3,10.71673688],[1799.2,6.36121799],[1799.1,1.19082372],[1799.0,5.55858712],[1798.9,4.57446355]],[[1799.4,0.5],[1799.6,6.09],[1799.7,6.32285417],[1800.0,5.55558736],[1800.3,5.97678692]]]
["bitfinex","ETHUSD",1746058170466,[[1799.3,5.15902],[1799.2,6.36121799],[1799.1,6.74899384],[1798.9,10.1333346],[1798.1,13.19754646]],[[1799.4,0.5],[1799.6,6.09],[1799.7,5.55655417],[1799.8,0.8271],[1799.9,5.55586526]]]
["bitfinex","ETHUSD",1746058170691,[[1799.3,5.15902],[1799.2,6.36121799],[1799.1,6.74899384],[1798.9,10.1333346],[1798.4,5.560197]],[[1799.4,0.5],[1799.6,11.64707032],[1799.8,0.8271],[1799.9,5.55586526],[1800.1,8.55538336]]]
["bitfinex","ETHUSD",1746058170899,[[1799.3,5.15902],[1799.2,6.36121799],[1799.1,6.74899384],[1798.9,10.1333346],[1798.5,18.367]],[[1799.4,0.5],[1799.6,17.20415442],[1799.8,0.8271],[1799.9,5.55586526],[1800.1,8.55538336]]]
["bitfinex","ETHUSD",1746058171079,[[1799.3,5.15902],[1799.2,6.77358524],[1799.1,6.74899384],[1798.9,10.1333346],[1798.5,18.367]],[[1799.4,0.5],[1799.6,17.20415442],[1799.8,0.8271],[1799.9,5.55586526],[1800.1,8.55538336]]]
["bitfinex","ETHUSD",1746058171284,[[1799.3,4.617],[1799.2,6.77358524],[1799.1,6.74899384],[1798.9,10.1333346],[1798.5,18.367]],[[1799.4,0.5],[1799.5,5.55715554],[1799.6,11.64707032],[1799.8,6.3832735],[1800.1,8.55538336]]]
["bitfinex","ETHUSD",1746058171506,[[1799.3,4.617],[1799.2,6.36121799],[1799.1,6.74899384],[1798.9,10.1333346],[1798.5,18.367]],[[1799.4,0.5],[1799.5,5.55715554],[1799.6,11.64707032],[1799.8,6.3832735],[1800.1,8.55538336]]]
["bitfinex","ETHUSD",1746058171715,[[1799.3,4.617],[1799.2,0.8032],[1799.1,12.30714352],[1798.9,4.57446355],[1798.8,5.55922797]],[[1799.4,0.5],[1799.5,5.55715554],[1799.6,6.8837],[1799.8,5.5561735],[1800.0,5.55576589]]]
["bitfinex","ETHUSD",1746058171923,[[1799.3,4.617],[1799.2,0.8032],[1799.1,6.7489734],[1798.9,4.57446355],[1798.8,5.55922797]],[[1799.4,0.5],[1799.5,5.55715554],[1799.6,12.44057571],[1799.8,5.5561735],[1800.0,5.55576589]]]
["bitfinex","ETHUSD",1746058172238,[[1799.3,4.617],[1799.2,0.8032],[1799.1,12.30714555],[1798.9,4.57446355],[1798.8,5.55922797]],[[1799.4,0.5],[1799.5,5.55715554],[1799.6,12.44057571],[1799.8,5.5561735],[1800.0,5.55576589]]]
["bitfinex","ETHUSD",1746058173026,[[1799.3,4.617],[1799.2,0.8032],[1799.1,1.19082372],[1799.0,5.55844074],[1798.9,10.13324701]],[[1799.4,6.05740802],[1799.5,5.55715554],[1799.6,6.8837],[1799.7,5.55653131],[1799.8,5.5561735]]]
["bitfinex","ETHUSD",1746058173225,[[1799.3,4.617],[1799.1,6.38141527],[1799.0,5.55844074],[1798.9,4.57446355],[1643.8,0.02]],[[1799.4,6.05740802],[1799.5,5.55715554],[1799.6,6.8837],[1799.7,5.55653131],[1799.8,5.5561735]]]
["bitfinex","ETHUSD",1746058173439,[[1799.3,4.617],[1799.1,6.38141527],[1799.0,5.55844074],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,6.05740802],[1799.5,5.55715554],[1799.6,6.8837],[1799.7,5.55653131],[1800.0,5.55576501]]]
["bitfinex","ETHUSD",1746058173914,[[1799.3,4.617],[1799.1,6.38141527],[1799.0,5.55844074],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,0.5],[1799.5,5.55731235],[1799.6,12.44068119],[1799.7,5.55653131],[1800.0,5.55576501]]]
["bitfinex","ETHUSD",1746058174230,[[1799.3,4.617],[1799.1,6.38126055],[1799.0,5.55850745],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,0.5],[1799.5,5.55731235],[1799.6,12.44068119],[1800.0,5.55576501]]]
["bitfinex","ETHUSD",1746058174231,[[1799.3,4.617],[1799.1,6.38126055],[1799.0,5.55850745],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,0.5],[1799.5,5.55731235],[1799.6,12.44065554],[1799.8,5.55626298],[1800.0,5.55576501]]]
["bitfinex","ETHUSD",1746058174425,[[1799.3,4.617],[1799.1,6.38126055],[1799.0,5.55850745],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,0.5],[1799.5,11.1147202],[1799.6,6.8837],[1799.8,5.55626298],[1800.0,5.55576501]]]
["bitfinex","ETHUSD",1746058174599,[[1799.3,4.617],[1799.1,6.38126055],[1799.0,5.55850745],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,6.8837],[1799.8,5.55626298],[1800.0,5.55576501]]]
["bitfinex","ETHUSD",1746058175098,[[1799.3,4.617],[1799.1,6.8085621],[1799.0,5.55850745],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,0.5],[1799.5,5.55731235],[1799.6,12.44066753],[1799.8,5.55626298],[1800.0,5.55576501]]]
["bitfinex","ETHUSD",1746058175327,[[1799.3,4.617],[1799.1,6.8085621],[1799.0,5.55850745],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,0.5],[1799.5,11.11466387],[1799.6,6.8837],[1799.8,5.55626298],[1800.0,5.55576501]]]
["bitfinex","ETHUSD",1746058175628,[[1799.3,4.617],[1799.1,6.38126055],[1799.0,5.55850745],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,6.8837],[1799.7,5.55649329],[1799.8,5.55626298]]]
["bitfinex","ETHUSD",1746058175828,[[1799.1,6.38126055],[1799.0,5.55850745],[1798.9,4.57446355],[1798.8,5.55922485]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,6.8837],[1799.7,5.55649329],[1799.8,5.55626298]]]
["bitfinex","ETHUSD",1746058175829,[[1799.1,0.8231],[1799.0,5.55850745],[1798.9,10.13328529],[1798.8,5.55922485],[1643.3,20.65426997]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,6.8837],[1799.7,5.55649329],[1799.8,5.55626298]]]
["bitfinex","ETHUSD",1746058176124,[[1799.3,4.617],[1799.0,6.33670745],[1798.9,10.13328529],[1798.7,5.55949222],[1798.6,4.88378646]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,6.8837],[1799.7,5.55649329],[1799.8,5.55626298]]]
["bitfinex","ETHUSD",1746058176718,[[1799.3,4.617],[1799.0,6.33667557],[1798.9,10.13323428],[1798.7,5.55949222],[1798.6,4.88378646]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,6.8837],[1799.7,5.55649329],[1799.8,5.55626298]]]
["bitfinex","ETHUSD",1746058177828,[[1799.3,4.617],[1799.0,11.89515348],[1798.9,4.57446355],[1798.7,5.55949222],[1798.6,4.88378646]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,6.8837],[1799.7,5.55649329],[1799.8,5.55626298]]]
["bitfinex","ETHUSD",1746058178934,[[1799.3,4.617],[1799.0,11.89515348],[1798.9,4.57446355],[1798.7,5.55949222],[1798.5,28.81086782]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,6.8837],[1799.7,5.55649329],[1799.8,5.55626298]]]
["bitfinex","ETHUSD",1746058179242,[[1799.3,4.617],[1799.0,6.33667557],[1798.9,10.13326917],[1798.7,5.55949222],[1798.5,28.81086782]],[[1799.4,6.05740802],[1799.5,5.55731235],[1799.6,12.44053029],[1799.8,5.55626298],[1800.4,5.5544129]]]
["bitfinex","ETHUSD",1746058179838,[[1799.0,0.7782],[1798.9,3.0],[1798.8,5.55905667],[1798.5,23.25078646],[1798.2,6.17715553]],[[1799.4,1.66147204],[1799.5,5.55714964],[1799.6,6.8837],[1799.7,5.55658178],[1799.9,5.55586562]]]
["bitfinex","ETHUSD",1746058180002,[[1798.7,6.32352612],[1798.6,5.55976879],[1798.5,23.25078646],[1798.4,5.56040889],[1798.2,5.56098259]],[[1799.1,5.55863459],[1799.4,1.66147204],[1799.6,11.6469831],[1799.7,5.55658178],[1799.8,3.0]]]
["bitfinex","ETHUSD",1746058180209,[[1798.8,4.617],[1798.7,6.32349207],[1798.6,5.55975628],[1798.5,23.25078646],[1798.4,5.56040889]],[[1799.1,5.55863459],[1799.4,1.66147204],[1799.6,11.6469831],[1799.7,5.55658178],[1799.8,3.0]]]
["bitfinex","ETHUSD",1746058180210,[[1798.8,4.617],[1798.7,6.32349207],[1798.6,5.55975628],[1798.5,23.25078646],[1798.4,5.56040889]],[[1799.1,5.55856472],[1799.2,5.55818537],[1799.4,6.05750346],[1799.5,6.09],[1799.6,5.5569831]]]
["bitfinex","ETHUSD",1746058180420,[[1798.8,4.617],[1798.7,6.32349207],[1798.6,0.55],[1798.5,28.81078224],[1798.4,5.56040889]],[[1799.0,5.558702],[1799.1,5.55856472],[1799.2,0.7693],[1799.3,5.55772101],[1799.4,6.05750346]]]
["bitfinex","ETHUSD",1746058180598,[[1798.8,4.617],[1798.7,6.32349207],[1798.6,0.55],[1798.5,23.25078646],[1798.4,5.56040889]],[[1799.0,5.558702],[1799.1,5.55856472],[1799.2,0.7693],[1799.3,5.55772101],[1799.4,6.05750346]]]
["bitfinex","ETHUSD",1746058180794,[[1798.8,4.617],[1798.7,6.32349207],[1798.6,6.1098188],[1798.5,23.25078646],[1798.4,5.56040889]],[[1799.0,5.558702],[1799.1,5.55856472],[1799.2,0.7693],[1799.3,5.55772101],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058181195,[[1798.8,4.617],[1798.7,6.32349207],[1798.6,6.1098188],[1798.5,23.25078646],[1798.4,8.56040889]],[[1799.0,5.558702],[1799.1,5.55856472],[1799.2,0.7693],[1799.3,5.55772101],[1799.4,0.5]]]
["bitfinex","ETHUSD",1746058181595,[[1798.8,4.617],[1798.7,6.32349207],[1798.6,6.1098188],[1798.5,23.25078646],[1798.4,8.56040889]],[[1799.1,5.55856472],[1799.2,6.32751297],[1799.3,5.55772101],[1799.4,0.5],[1865.2,7.561747]]]
["bitfinex","ETHUSD",1746058181796,[[1798.8,4.617],[1798.7,11.88283713],[1798.6,0.55],[1798.5,23.25078646],[1798.4,8.56040889]],[[1799.1,5.55856472],[1799.2,6.32751297],[1799.4,6.05748825],[1865.2,7.561747],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746058182012,[[1798.8,4.617],[1798.7,6.32344506],[1798.6,6.1096872],[1798.5,23.25078646],[1798.4,8.56040889]],[[1799.1,5.55856429],[1799.2,6.32747753],[1799.4,6.05748825],[1865.2,7.561747],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746058182197,[[1798.8,4.617],[1798.7,11.88282293],[1798.6,0.55],[1798.5,23.25078646],[1798.4,8.56040889]],[[1799.1,5.55856429],[1799.2,6.32747753],[1799.4,6.05748825],[1865.2,7.561747],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746058182397,[[1798.8,4.617],[1798.7,11.88282293],[1798.6,0.55],[1798.5,23.25078646],[1798.4,8.56040889]],[[1799.1,5.55856429],[1799.2,6.32747753],[1799.4,6.05748825],[1802.7,16.0],[1803.1,30.38]]]
["bitfinex","ETHUSD",1746058182826,[[1798.8,4.617],[1798.7,6.32344506],[1798.6,6.10969786],[1798.5,23.25078646],[1798.4,8.56040889]],[[1799.1,5.55856429],[1799.2,6.32747753],[1799.4,6.05748825],[1802.7,16.0],[1803.1,30.38]]]
["bitfinex","ETHUSD",1746058183139,[[1798.8,4.617],[1798.7,11.88280182],[1798.6,0.55],[1798.5,23.25078646],[1798.4,8.56040889]],[[1799.1,5.55856429],[1799.2,6.32747753],[1799.4,6.05748825],[1802.7,16.0],[1803.1,30.38]]]
["bitfinex","ETHUSD",1746058183346,[[1798.8,10.17618487],[1798.7,6.32344506],[1798.6,0.55],[1798.5,28.81095258],[1798.4,3.0]],[[1799.1,5.55856429],[1799.2,6.32747753],[1799.4,6.05748825],[1800.1,6.41231451],[1802.7,16.0]]]
["bitfinex","ETHUSD",1746058183634,[[1798.8,11.82614786],[1798.7,6.32344506],[1798.6,0.55],[1798.5,28.81095258],[1798.4,3.0]],[[1799.1,5.55856429],[1799.2,6.32747753],[1799.4,6.05748825],[1800.1,6.41231451],[1802.7,16.0]]]
["bitfinex","ETHUSD",1746058183940,[[1798.8,11.8260662],[1798.7,1.19046305],[1798.6,6.10985251],[1798.5,28.81095258],[1798.4,3.0]],[[1799.3,5.55776511],[1799.4,1.2932],[1799.5,11.64712523],[1799.6,0.5],[1799.8,3.40837534]]]
["bitfinex","ETHUSD",1746058184141,[[1799.0,0.7785],[1798.9,5.5588281],[1798.8,11.82610269],[1798.7,0.42636305],[1798.6,6.10983991]],[[1799.3,5.55800834],[1799.4,1.2932],[1799.5,11.64712096],[1799.6,0.5],[1799.8,8.96472728]]]
["bitfinex","ETHUSD",1746058184431,[[1799.0,0.7785],[1798.9,5.5588281],[1798.8,11.82610269],[1798.7,0.42636305],[1798.6,6.10983991]],[[1799.2,5.55806291],[1799.3,5.55800834],[1799.4,1.2932],[1799.5,11.64712096],[1799.6,0.5]]]
["bitfinex","ETHUSD",1746058184932,[[1799.0,0.7785],[1798.9,5.5588281],[1798.8,11.82610269],[1798.7,0.42636305],[1798.6,6.10983991]],[[1799.3,5.55792677],[1799.4,1.2932],[1799.5,11.64712096],[1799.6,0.5],[1800.3,5.97680724]]]
["bitfinex","ETHUSD",1746058185229,[[1799.0,0.7785],[1798.9,5.55880019],[1798.8,11.82608606],[1798.7,0.42636305],[1798.6,6.10983991]],[[1799.3,5.55792677],[1799.4,6.85079675],[1799.5,11.64712096],[1799.6,0.5],[1800.3,5.97680724]]]
["bitfinex","ETHUSD",1746058185449,[[1799.1,5.55828421],[1799.0,1.46781442],[1798.9,0.55],[1798.8,11.82621571],[1798.7,3.42636305]],[[1799.4,0.5],[1799.5,11.64722579],[1799.6,1.3216],[1799.7,5.55652235],[1799.8,3.0]]]
["bitfinex","ETHUSD",1746058185743,[[1799.2,10.1749995],[1799.1,5.55828421],[1799.0,1.41223002],[1798.9,6.1089509],[1798.8,1.64996299]],[[1799.4,0.5],[1799.5,5.55722579],[1799.6,6.87851478],[1799.7,6.09],[1799.8,5.55624404]]]
["bitfinex","ETHUSD",1746058186613,[[1799.2,10.1749995],[1799.1,5.55828421],[1799.0,0.63373002],[1798.9,6.1089509],[1798.8,1.64996299]],[[1799.4,0.5],[1799.6,6.87851478],[1799.7,6.09],[1799.8,5.55624404],[1800.3,5.97705021]]]
["bitfinex","ETHUSD",1746058186822,[[1799.2,10.9909995],[1799.1,5.55828421],[1799.0,0.63373002],[1798.9,6.1089509],[1798.8,1.64996299]],[[1799.4,0.5],[1799.6,6.87851478],[1799.7,6.09],[1799.8,5.55624404],[1800.3,5.97705021]]]
["bitfinex","ETHUSD",1746058187209,[[1799.2,10.9909995],[1799.1,5.55828421],[1799.0,0.63373002],[1798.9,6.1089509],[1798.8,1.64996299]],[[1799.4,0.5],[1799.5,5.5572061],[1799.6,6.87851478],[1799.7,6.09],[1799.8,5.55624404]]]
["bitfinex","ETHUSD",1746058187610,[[1799.2,10.9909995],[1799.1,5.55828421],[1799.0,0.63373002],[1798.9,6.1089509],[1798.8,20.01396299]],[[1799.4,0.5],[1799.5,5.5572061],[1799.6,6.87851478],[1799.7,6.09],[1799.8,5.55624404]]]
["bitfinex","ETHUSD",1746058188161,[[1799.2,10.9909995],[1799.1,5.55828421],[1799.0,0.63373002],[1798.9,6.1089509],[1798.8,20.01396299]],[[1799.4,0.5],[1799.6,6.87851478],[1799.7,11.64666509],[1867.6,106.5041125],[1871.5,0.16814617]]]
["bitfinex","ETHUSD",1746058188363,[[1799.3,0.86697588],[1799.2,10.17483952],[1799.0,9.19212519],[1798.9,6.1089509],[1798.8,20.01396299]],[[1799.4,0.5],[1799.6,0.5],[1799.7,5.55666509],[1799.8,5.55624799],[1800.0,12.43660606]]]
["bitfinex","ETHUSD",1746058188650,[[1799.3,6.36911688],[1799.2,10.17483952],[1799.0,9.19229441],[1798.9,6.1089509],[1798.8,20.01396299]],[[1799.4,0.5],[1799.6,0.5],[1799.7,5.55663269],[1799.8,5.55639074],[1800.0,12.43660606]]]
["bitfinex","ETHUSD",1746058188821,[[1799.3,8.02351252],[1799.2,10.17483952],[1799.0,9.19229441],[1798.9,6.1089509],[1798.8,20.01396299]],[[1799.4,0.5],[1799.6,0.5],[1799.7,5.55663269],[1799.8,5.55639074],[1800.0,12.43660606]]]
["bitfinex","ETHUSD",1746058189245,[[1799.3,8.02351252],[1799.2,10.17483952],[1799.1,5.5582806],[1799.0,3.63373002],[1798.9,6.1089509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,5.55639074],[1800.0,12.43660606],[1800.5,5.83160732]]]
["bitfinex","ETHUSD",1746058189449,[[1799.3,8.02351252],[1799.2,10.17483952],[1799.1,5.5582806],[1799.0,3.63373002],[1798.9,6.1089509]],[[1799.4,0.5],[1799.6,0.5],[1799.7,5.55649515],[1799.8,5.55639074],[1800.0,6.881]]]
["bitfinex","ETHUSD",1746058189645,[[1799.3,8.02351252],[1799.2,10.17483952],[1799.1,5.5582806],[1799.0,3.63373002],[1798.9,6.1089509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,5.55632945],[1799.9,5.55604979],[1800.0,6.881]]]
["bitfinex","ETHUSD",1746058190037,[[1799.3,8.02351252],[1799.2,10.17483952],[1799.1,5.5582806],[1799.0,3.63373002],[1798.9,6.1089509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,5.55632945],[1800.0,6.881],[1871.5,0.16814617]]]
["bitfinex","ETHUSD",1746058190349,[[1799.3,8.02351252],[1799.2,10.17483952],[1799.1,5.5582806],[1799.0,3.63373002],[1798.9,6.1089509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,5.55632945],[1799.9,5.55602177],[1800.0,6.881]]]
["bitfinex","ETHUSD",1746058190951,[[1799.3,8.07908266],[1799.2,10.17483952],[1799.1,5.5582806],[1799.0,3.63373002],[1798.9,6.1089509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,5.55632945],[1799.9,5.55602177],[1800.0,6.881]]]
["bitfinex","ETHUSD",1746058191262,[[1799.3,10.76211252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,9.19226209],[1798.9,6.1089509]],[[1799.4,0.5],[1799.6,0.5],[1800.0,6.34667032],[1800.2,6.09],[1800.7,5.55367397]]]
["bitfinex","ETHUSD",1746058191421,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1800.0,6.34667032],[1800.2,6.09],[1800.7,5.55367397]]]
["bitfinex","ETHUSD",1746058191758,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.5558676],[1800.0,6.34667032],[1800.2,6.09]]]
["bitfinex","ETHUSD",1746058194435,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.5558676],[1800.0,6.34667032],[1800.2,11.64494374]]]
["bitfinex","ETHUSD",1746058194735,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1800.0,6.34667032],[1800.2,11.64494374],[1873.3,0.02]]]
["bitfinex","ETHUSD",1746058194931,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1800.0,11.90249035],[1800.2,11.64494374],[1873.3,0.02]]]
["bitfinex","ETHUSD",1746058195139,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1800.0,11.90249035],[1800.2,11.64494374],[1800.5,5.97124714]]]
["bitfinex","ETHUSD",1746058195568,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.55592198],[1800.0,6.34667032],[1800.2,11.64494374]]]
["bitfinex","ETHUSD",1746058197060,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1800.0,6.34667032],[1800.1,5.55540932],[1800.2,11.64494374]]]
["bitfinex","ETHUSD",1746058197245,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.55587662],[1800.0,0.791],[1800.2,11.64494374]]]
["bitfinex","ETHUSD",1746058197421,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1799.8,5.55624103],[1799.9,5.55587662],[1800.0,0.791]]]
["bitfinex","ETHUSD",1746058197979,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,5.5582806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.55587662],[1800.0,6.34671923],[1872.0,0.005]]]
["bitfinex","ETHUSD",1746058198260,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.55587662],[1800.0,6.34673713],[1800.2,11.6450352]]]
["bitfinex","ETHUSD",1746058198435,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1799.9,11.11203528],[1800.0,0.791],[1800.2,11.6450352]]]
["bitfinex","ETHUSD",1746058198759,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,10.44273736]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.55587662],[1800.0,6.34670922],[1800.2,11.6450352]]]
["bitfinex","ETHUSD",1746058198947,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.55587662],[1800.0,6.34672537],[1800.2,11.6450352]]]
["bitfinex","ETHUSD",1746058200467,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.9,11.11196648],[1800.0,0.791],[1800.2,11.6450352]]]
["bitfinex","ETHUSD",1746058200636,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.9,5.55587662],[1800.0,6.34673435],[1800.2,11.6450352]]]
["bitfinex","ETHUSD",1746058200835,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.8137],[1799.9,5.55587662],[1800.0,5.55573435]]]
["bitfinex","ETHUSD",1746058206285,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.8137],[1799.9,5.55587662],[1800.0,5.55573768]]]
["bitfinex","ETHUSD",1746058206461,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.8137],[1799.9,5.55587662],[1871.5,0.16814617]]]
["bitfinex","ETHUSD",1746058206648,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.8137],[1799.9,11.11197811],[1871.5,0.16814617]]]
["bitfinex","ETHUSD",1746058207083,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.8137],[1799.9,5.55587662],[1800.0,5.5556848]]]
["bitfinex","ETHUSD",1746058207292,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.8137],[1799.9,5.55587662],[1800.0,5.55572609]]]
["bitfinex","ETHUSD",1746058207587,[[1799.3,11.52871252],[1799.2,10.59343562],[1799.1,23.9182806],[1799.0,6.19226209],[1798.9,5.5589509]],[[1799.4,0.5],[1799.6,0.5],[1799.8,6.36999943],[1799.9,5.55587662],[1801.6,2.71988261]]]
["bitfinex","ETHUSD",1746058207758,[[1799.3,1.65439564],[1799.2,5.8068961],[1799.1,23.9182806],[1799.0,6.19225318],[1798.8,18.1529237]],[[1799.4,0.5],[1799.6,0.5],[1799.8,5.55628332],[1800.1,3.0],[1800.4,3.0]]]
["bitfinex","ETHUSD",1746058207969,[[1799.3,1.65439564],[1799.1,23.9182806],[1799.0,6.19225318],[1798.8,18.1529237]],[[1799.4,0.5],[1799.6,0.5],[1799.8,5.55628332],[1800.1,3.0],[1800.4,3.0]]]
["bitfinex","ETHUSD",1746058207970,[[1799.3,4.614],[1799.1,18.36],[1799.0,6.32982316],[1798.9,5.55879907],[1798.8,6.53374945]],[[1799.4,6.05760137],[1799.5,6.31323698],[1799.6,0.5],[1800.0,6.09],[1800.1,3.0]]]
["bitfinex","ETHUSD",1746058208167,[[1799.3,4.614],[1799.1,23.91831687],[1799.0,9.32982316],[1798.8,12.09298603],[1798.5,6.01056544]],[[1799.4,0.5],[1799.5,11.87061858],[1799.6,0.5],[1799.7,5.55651605],[1800.0,6.09]]]
["bitfinex","ETHUSD",1746058208345,[[1799.3,4.614],[1799.1,23.91831687],[1799.0,9.32982316],[1798.8,12.09298603],[1798.5,6.01056544]],[[1799.4,0.5],[1799.5,6.31323698],[1799.6,6.05698036],[1799.7,5.55651605],[1800.0,11.64558771]]]
["bitfinex","ETHUSD",1746058208843,[[1799.3,4.614],[1799.1,23.91810957],[1799.0,3.7713],[1798.9,5.55894781],[1798.8,6.53374945]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.61402365],[1799.8,5.55625503],[1800.0,11.64558771]]]
["bitfinex","ETHUSD",1746058209048,[[1799.3,4.614],[1799.2,5.55788357],[1799.1,23.91810957],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55667035],[1799.9,5.55595515]]]
["bitfinex","ETHUSD",1746058209287,[[1799.3,4.614],[1799.2,5.55788357],[1799.1,23.91810957],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.9,5.55595515],[1803.1,44.28000763]]]
["bitfinex","ETHUSD",1746058209485,[[1799.3,4.614],[1799.2,5.55788357],[1799.1,23.91810957],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665698],[1799.9,5.55595515]]]
["bitfinex","ETHUSD",1746058209686,[[1799.3,4.614],[1799.2,5.55783515],[1799.1,23.91819343],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55663767],[1799.9,5.55595515]]]
["bitfinex","ETHUSD",1746058210386,[[1799.3,4.614],[1799.2,5.55783515],[1799.1,23.91819343],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.61402281],[1799.9,5.55595515],[1874.4,0.02]]]
["bitfinex","ETHUSD",1746058210687,[[1799.3,4.614],[1799.2,5.55783515],[1799.1,23.91819343],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55666763],[1799.9,5.55595515]]]
["bitfinex","ETHUSD",1746058211490,[[1799.3,4.614],[1799.2,5.55783515],[1799.1,23.91819343],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55666763],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058213095,[[1799.3,4.614],[1799.2,5.55783515],[1799.1,23.91819343],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.61399724],[1799.9,11.64595515],[1874.4,0.02]]]
["bitfinex","ETHUSD",1746058213391,[[1799.3,4.614],[1799.2,5.55783515],[1799.1,23.91819343],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55664608],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058213694,[[1799.3,4.614],[1799.2,5.55783515],[1799.1,23.91819343],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.9,11.64595515],[1802.5,16.15]]]
["bitfinex","ETHUSD",1746058213864,[[1799.3,4.614],[1799.2,5.55783515],[1799.1,23.91819343],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.6140415],[1799.9,11.64595515],[1802.5,23.494]]]
["bitfinex","ETHUSD",1746058214072,[[1799.3,4.614],[1799.2,11.11566872],[1799.1,18.36],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665542],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058214256,[[1799.3,10.17171688],[1799.2,5.55783357],[1799.1,18.36],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665542],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058214663,[[1799.3,4.614],[1799.2,5.55783357],[1799.1,23.91814524],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665542],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058214995,[[1799.3,4.614],[1799.2,11.11563962],[1799.1,18.36],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665542],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058215201,[[1799.3,4.614],[1799.2,5.55780605],[1799.1,23.9181608],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665542],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058215593,[[1799.3,4.614],[1799.2,11.11561438],[1799.1,18.36],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665542],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058215795,[[1799.3,10.17171688],[1799.2,5.55780605],[1799.1,18.36],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665542],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058216010,[[1799.3,4.614],[1799.2,5.55780605],[1799.1,23.918148],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55665542],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058216598,[[1799.3,4.614],[1799.2,5.55780605],[1799.1,27.65882603],[1799.0,4.3213],[1798.9,5.55894781]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05698036],[1799.7,5.55664601],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058217113,[[1799.3,4.614],[1799.1,27.65881834],[1799.0,3.55],[1798.8,7.20915665],[1797.7,8.2648694]],[[1799.4,0.5],[1799.5,6.31313415],[1799.6,0.5],[1799.8,5.55630974],[1799.9,11.64595515]]]
["bitfinex","ETHUSD",1746058217388,[[1799.3,4.614],[1799.1,27.65881834],[1799.0,9.1085268],[1798.8,7.97685665],[1798.7,0.42636305]],[[1799.4,6.05740802],[1799.5,6.31313415],[1799.6,0.5],[1799.7,5.55649121],[1799.8,6.09]]]
["bitfinex","ETHUSD",1746058217791,[[1799.3,4.614],[1799.1,27.65878907],[1799.0,3.55],[1798.8,7.97685665],[1798.7,0.42636305]],[[1799.4,0.5],[1799.5,6.31313415],[1799.6,6.05690602],[1799.8,11.6462717],[1874.4,0.02]]]
["bitfinex","ETHUSD",1746058218095,[[1799.3,4.614],[1799.1,27.65878907],[1799.0,3.55],[1798.8,7.97685665],[1798.7,0.42636305]],[[1799.4,0.5],[1799.5,6.31313415],[1799.6,6.05690602],[1799.8,11.6462717],[1802.5,23.494]]]
["bitfinex","ETHUSD",1746058218292,[[1799.3,4.614],[1799.2,5.55801845],[1799.1,27.65878907],[1799.0,3.55],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,6.31313415],[1799.6,6.05690602],[1799.8,11.6462717],[1802.5,23.494]]]
["bitfinex","ETHUSD",1746058218596,[[1799.3,4.614],[1799.2,5.55801845],[1799.1,27.65878907],[1799.0,3.55],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05690602],[1799.7,5.556667],[1799.8,11.6462717]]]
["bitfinex","ETHUSD",1746058218764,[[1799.3,4.614],[1799.2,5.55801845],[1799.1,9.29878907],[1799.0,3.55],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05690602],[1799.7,5.55667425],[1799.8,11.6462717]]]
["bitfinex","ETHUSD",1746058219096,[[1799.3,4.614],[1799.2,5.55801845],[1799.1,9.29878907],[1799.0,4.3374],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05690602],[1799.7,5.5566542],[1799.8,11.6462717]]]
["bitfinex","ETHUSD",1746058219275,[[1799.3,4.614],[1799.2,5.55801845],[1799.1,9.29878907],[1799.0,4.3374],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.61392393],[1799.8,11.6462717],[1874.4,0.02]]]
["bitfinex","ETHUSD",1746058219476,[[1799.3,4.614],[1799.2,5.55801845],[1799.1,9.29878907],[1799.0,4.3374],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.61392393],[1799.8,11.6462717],[1803.0,13.90000763]]]
["bitfinex","ETHUSD",1746058219894,[[1799.3,4.614],[1799.2,5.55801845],[1799.1,5.55811104],[1799.0,8.07807803],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.61392393],[1799.8,11.6462717],[1803.0,13.90000763]]]
["bitfinex","ETHUSD",1746058220112,[[1799.3,4.614],[1799.2,11.11582238],[1799.0,8.07807803],[1798.9,5.55892457],[1795.9,24.91045661]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05690602],[1799.7,5.5566441],[1799.8,6.09]]]
["bitfinex","ETHUSD",1746058220267,[[1799.3,4.614],[1799.2,5.55780393],[1799.1,5.55817696],[1799.0,8.07807803],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,6.05690602],[1799.7,5.55666957],[1799.8,6.09]]]
["bitfinex","ETHUSD",1746058220516,[[1799.3,4.614],[1799.2,5.55780393],[1799.1,5.55817696],[1799.0,8.07807803],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.61394511],[1799.8,6.09],[1873.6,0.0062796]]]
["bitfinex","ETHUSD",1746058220766,[[1799.3,4.614],[1799.2,5.55780393],[1799.1,5.55817696],[1799.0,8.07807803],[1798.9,5.55892457]],[[1799.4,0.5],[1799.5,0.756],[1799.6,11.61394511],[1799.8,6.09],[1800.5,5.97100279]]]
["bitfinex","ETHUSD",1746058221110,[[1799.3,4.614],[1799.2,6.37670393],[1799.0,12.84928609],[1797.8,2.76394982]],[[1799.4,0.5],[1799.6,11.61394511],[1799.8,6.09],[1800.5,5.97100279]]]
["bitfinex","ETHUSD",1746058221111,[[1799.3,4.614],[1799.2,6.37670393],[1799.0,12.84928609],[1797.8,2.76394982],[1797.7,8.2648694]],[[1799.4,0.5],[1799.6,6.05690602],[1799.7,6.38844332],[1799.8,6.09],[1800.5,5.97100279]]]
["bitfinex","ETHUSD",1746058221265,[[1799.3,11.01348243],[1799.2,6.37670393],[1799.0,12.84928609],[1797.8,2.76394982],[1797.7,8.2648694]],[[1799.4,0.5],[1799.6,0.5],[1799.7,6.38844332],[1799.8,6.09],[1800.1,3.0]]]
["bitfinex","ETHUSD",1746058221465,[[1799.3,11.01348243],[1799.2,6.37670393],[1799.0,12.84928609],[1797.8,2.76394982],[1797.7,8.2648694]],[[1799.4,0.5],[1799.6,6.05680419],[1799.7,6.38844332],[1799.8,6.09],[1800.1,3.0]]]
["bitfinex","ETHUSD",1746058221665,[[1799.3,11.01348243],[1799.2,6.78458159],[1799.0,12.84928609],[1798.3,6.33262924],[1798.2,6.88053234]],[[1799.4,0.5],[1799.6,6.05680419],[1799.7,6.38844332],[1799.8,6.09],[1800.1,3.0]]]
["bitfinex","ETHUSD",1746058223199,[[1799.3,10.72171688],[1799.2,6.78458159],[1799.1,5.55832301],[1799.0,6.74067803],[1798.6,5.55958409]],[[1799.4,0.5],[1799.6,0.5],[1799.7,5.55664332],[1799.8,6.34673894],[1800.0,5.55579301]]]
["bitfinex","ETHUSD",1746058223398,[[1799.3,10.72171688],[1799.2,6.78458159],[1799.0,12.29926653],[1798.6,5.55958409],[1635.1,0.005]],[[1799.4,0.5],[1799.6,6.05679293],[1799.7,5.55664332],[1799.8,0.7904],[1800.0,5.55579301]]]
["bitfinex","ETHUSD",1746058223600,[[1799.3,10.72171688],[1799.2,6.78458159],[1799.0,12.29926653],[1798.6,5.55958409],[1796.6,68.26120794]],[[1799.4,0.5],[1799.6,6.05679293],[1799.7,5.55664332],[1799.8,0.7904],[1800.0,5.55579301]]]
["bitfinex","ETHUSD",1746058223800,[[1799.3,4.614],[1799.2,6.78458159],[1799.1,5.55819708],[1799.0,6.74067803],[1798.9,5.55886474]],[[1799.4,0.5],[1799.6,6.84719293],[1799.9,5.55589412],[1800.0,5.55579301],[1800.4,4.605]]]
["bitfinex","ETHUSD",1746058223962,[[1799.3,4.614],[1799.1,9.29879261],[1799.0,4.3485],[1798.8,20.00996299],[1798.6,10.44337055]],[[1799.4,0.5],[1799.6,6.84719293],[1800.0,5.55579301],[1800.4,4.605]]]
["bitfinex","ETHUSD",1746058223963,[[1799.3,4.614],[1799.1,9.29879261],[1799.0,4.3485],[1798.8,20.00996299],[1798.6,10.44337055]],[[1799.4,1.2684],[1799.5,5.55721879],[1799.6,0.5],[1799.8,11.64619327],[1800.0,5.55579301]]]
["bitfinex","ETHUSD",1746058224168,[[1799.3,4.614],[1799.1,9.29879261],[1799.0,9.9070099],[1798.8,25.56916103],[1798.6,10.44337055]],[[1799.4,6.82580802],[1799.5,5.55721879],[1799.6,0.5],[1799.7,5.55650721],[1799.8,6.09]]]
["bitfinex","ETHUSD",1746058224700,[[1799.3,4.614],[1799.1,9.29879261],[1799.0,9.9070099],[1798.8,25.56916103],[1798.6,10.44337055]],[[1799.4,1.2684],[1799.5,5.55721879],[1799.6,6.05688326],[1799.8,11.64625172],[1803.1,60.28000763]]]
["bitfinex","ETHUSD",1746058224861,[[1799.3,4.614],[1799.1,14.85692618],[1799.0,4.3485],[1798.8,25.56916103],[1798.6,10.44337055]],[[1799.4,1.2684],[1799.5,5.55721879],[1799.6,6.05688326],[1799.8,11.64625172],[1803.1,60.28000763]]]
["bitfinex","ETHUSD",1746058225202,[[1799.3,4.614],[1799.2,5.55795626],[1799.1,9.29879261],[1799.0,4.3485],[1798.9,5.55892286]],[[1799.4,1.2684],[1799.5,5.55721879],[1799.6,6.05688326],[1799.8,11.64625172],[1803.1,60.28000763]]]
["bitfinex","ETHUSD",1746058225671,[[1799.3,4.614],[1799.2,5.55780822],[1799.1,3.74067803],[1799.0,4.3485]],[[1799.4,1.2684],[1799.6,6.05688326],[1799.8,11.64625172],[1803.1,60.28000763]]]
["bitfinex","ETHUSD",1746058225672,[[1799.3,4.614],[1799.2,5.55780822],[1799.1,3.74067803],[1799.0,9.90712402],[1637.9,20.14]],[[1799.4,0.5],[1799.6,6.88308326],[1799.7,5.55659738],[1799.8,6.09],[1799.9,5.55596588]]]
["bitfinex","ETHUSD",1746058225999,[[1799.3,10.17171688],[1799.2,5.55780822],[1799.1,3.74067803],[1799.0,9.90712402],[1797.8,11.02881922]],[[1799.4,0.5],[1799.6,1.3262],[1799.7,5.55659738],[1799.8,11.64633767],[1799.9,5.55596588]]]
["bitfinex","ETHUSD",1746058226301,[[1799.3,11.02481845],[1799.2,5.55780822],[1799.1,9.29898186],[1799.0,9.90712402],[1798.6,4.88378646]],[[1799.4,0.5],[1799.6,1.3262],[1799.7,5.55659738],[1799.8,11.64633767],[1800.0,5.55558799]]]
["bitfinex","ETHUSD",1746058226676,[[1799.3,11.02481845],[1799.2,5.55780822],[1799.1,9.29898186],[1799.0,9.90712402],[1798.5,5.57261639]],[[1799.4,0.5],[1799.6,1.3262],[1799.7,5.55652725],[1799.8,11.64633767],[1800.0,5.55558799]]]
["bitfinex","ETHUSD",1746058226878,[[1799.3,11.57481845],[1799.2,5.55780822],[1799.1,9.29898186],[1799.0,9.90712402],[1798.5,5.57261639]],[[1799.4,0.5],[1799.6,1.3262],[1799.8,17.20278899],[1800.0,5.55558799],[1800.5,5.97109885]]]
["bitfinex","ETHUSD",1746058227078,[[1799.3,12.37891845],[1799.2,5.55780822],[1799.1,9.29898186],[1799.0,8.55862402],[1798.5,6.18878933]],[[1799.4,0.5],[1799.6,0.5],[1799.8,12.44043767],[1799.9,5.5559796],[1800.1,8.5552795]]]
["bitfinex","ETHUSD",1746058228606,[[1799.3,12.37891845],[1799.2,9.29848625],[1799.1,5.55830383],[1799.0,8.55862402],[1798.7,5.31014951]],[[1799.4,0.5],[1799.6,0.5],[1799.8,12.44043767],[1799.9,5.5559796],[1800.1,8.5552795]]]
["bitfinex","ETHUSD",1746058228998,[[1799.3,12.37891845],[1799.2,9.29848625],[1799.1,5.55830383],[1799.0,8.55862402],[1798.7,5.31014951]],[[1799.4,0.5],[1799.6,0.5],[1799.8,6.35043767],[1799.9,5.5559796],[1800.0,6.09]]]
["bitfinex","ETHUSD",1746058229710,[[1799.3,12.37891845],[1799.2,9.71859808],[1799.1,5.55830383],[1799.0,8.55862402],[1798.7,5.31014951]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.7941],[1799.9,5.5559796],[1800.0,5.55572617]]]
["bitfinex","ETHUSD",1746058230094,[[1799.3,12.37891845],[1799.2,9.71859808],[1799.1,5.55830383],[1799.0,8.55862402],[1798.7,5.31014951]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.7941],[1800.0,11.11155771],[1800.3,3.0]]]
["bitfinex","ETHUSD",1746058230398,[[1799.3,15.37891845],[1799.2,9.71859808],[1799.1,5.55830383],[1799.0,8.55862402],[1798.7,5.31014951]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.7941],[1800.0,5.55572617],[1800.1,5.55538712]]]
["bitfinex","ETHUSD",1746058230606,[[1799.3,15.37891845],[1799.2,9.71859808],[1799.1,5.55830383],[1799.0,5.55862402],[1798.7,5.31014951]],[[1799.4,0.5],[1799.6,0.5],[1799.8,0.7941],[1800.0,5.55572617],[1800.1,5.55538712]]]
["bitfinex","ETHUSD",1746058230973,[[1799.3,15.37891845],[1799.2,9.71859808],[1799.1,5.55830383],[1799.0,5.55862402],[1798.8,26.8741639]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,11.64508242],[1800.3,5.55475408]]]
["bitfinex","ETHUSD",1746058231173,[[1799.3,15.37891845],[1799.2,9.71859808],[1799.1,5.55830383],[1799.0,5.55862402],[1798.8,26.8741639]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.1,5.55527376],[1800.2,11.64508242]]]
["bitfinex","ETHUSD",1746058231481,[[1799.3,19.11959648],[1799.2,5.97792005],[1799.1,5.55830383],[1799.0,5.55862402],[1798.8,31.75795036]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.1,5.55527376],[1800.2,11.64508242]]]
["bitfinex","ETHUSD",1746058232817,[[1799.3,19.11959648],[1799.2,5.97792005],[1799.1,5.55830383],[1799.0,5.55862402],[1798.8,31.75795036]],[[1799.4,0.5],[1799.6,0.5],[1800.0,6.30625926],[1800.1,5.55527376],[1800.2,6.09]]]
["bitfinex","ETHUSD",1746058233028,[[1799.3,19.11959648],[1799.2,5.97792005],[1799.1,5.55830383],[1799.0,5.55862402],[1798.8,31.75795036]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.1,5.55527376],[1800.2,11.64511554]]]
["bitfinex","ETHUSD",1746058233323,[[1799.3,19.2212233],[1799.2,5.97792005],[1799.1,5.55830383],[1799.0,5.55862402],[1798.8,31.75795036]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,11.64511554],[1800.3,5.55480269]]]
["bitfinex","ETHUSD",1746058234020,[[1799.3,15.48054527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.8,32.88472934]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,11.64511554],[1800.3,5.55480269]]]
["bitfinex","ETHUSD",1746058234222,[[1799.3,15.48054527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.8,32.88472934]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,17.20028962],[1875.0,0.05]]]
["bitfinex","ETHUSD",1746058234519,[[1799.3,33.83954527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.8,14.52472934]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,17.20028962],[1803.6,0.5]]]
["bitfinex","ETHUSD",1746058234810,[[1799.3,33.83954527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.8,14.52472934]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,17.20028962],[1802.0,2.75513732]]]
["bitfinex","ETHUSD",1746058235015,[[1799.3,33.83954527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.9,6.06]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.1,5.55527441],[1800.2,5.55511554]]]
["bitfinex","ETHUSD",1746058235615,[[1799.3,33.83954527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.9,6.06]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,11.11032203],[1800.8,10.49427182]]]
["bitfinex","ETHUSD",1746058236011,[[1799.3,33.83954527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.9,6.06]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,5.55511554],[1800.8,10.49427182]]]
["bitfinex","ETHUSD",1746058236012,[[1799.3,33.83954527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.9,6.06]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,5.55511554],[1800.3,5.55481044]]]
["bitfinex","ETHUSD",1746058236920,[[1799.3,33.83954527],[1799.2,5.97792005],[1799.1,10.44209029],[1799.0,5.55862402],[1798.9,6.06]],[[1799.4,0.5],[1799.6,0.5],[1800.0,0.7507],[1800.2,5.55511554],[1800.3,5.5547957]]]
["bitfinex","ETHUSD",1746058238115,[[1799.5,9.89699919],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,5.97792005],[1799.1,10.44209029]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55502457],[1800.3,5.5547957]]]
["bitfinex","ETHUSD",1746058238411,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,5.97792005],[1799.1,10.44209029]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55502457],[1800.3,5.5547957]]]
["bitfinex","ETHUSD",1746058238726,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,5.97792005],[1799.1,10.44209029]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.4,5.55448072],[1800.6,8.55375872]]]
["bitfinex","ETHUSD",1746058239027,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,5.97792005],[1799.1,10.44209029]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,11.11014894],[1800.5,5.55401821]]]
["bitfinex","ETHUSD",1746058239179,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,5.97792005],[1799.1,10.44209029]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,11.11014265],[1800.5,5.55401821]]]
["bitfinex","ETHUSD",1746058239403,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,5.97792005],[1799.1,10.44209029]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55496629],[1800.3,5.55480232]]]
["bitfinex","ETHUSD",1746058239843,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,10.86170651],[1799.1,5.55830383]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55496629],[1800.3,5.55480232]]]
["bitfinex","ETHUSD",1746058243953,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,10.86170651],[1799.1,5.55830383]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.3,5.55480232],[1803.9,25.02703528]]]
["bitfinex","ETHUSD",1746058244120,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,10.86170651],[1799.1,5.55830383]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55495793],[1800.3,5.55480232]]]
["bitfinex","ETHUSD",1746058245946,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,10.86170651],[1799.1,5.55830383]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55495793],[1873.3,0.02]]]
["bitfinex","ETHUSD",1746058246110,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,10.86170651],[1799.1,5.55830383]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.1,5.55532026],[1800.2,5.55495793]]]
["bitfinex","ETHUSD",1746058246309,[[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,29.48544527],[1799.2,10.86170651],[1799.1,5.55830383]],[[1799.6,0.5],[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55495793],[1800.3,5.55479991]]]
["bitfinex","ETHUSD",1746058247335,[[1799.7,5.55648163],[1799.6,6.10665229],[1799.5,11.44242611],[1799.4,5.55726997],[1799.3,23.92772839]],[[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55495793],[1800.3,5.55479991],[1873.3,0.02]]]
["bitfinex","ETHUSD",1746058247512,[[1799.7,10.16048163],[1799.6,6.10665229],[1799.5,10.89242611],[1799.4,5.55726997],[1799.3,19.31372839]],[[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55495793],[1800.3,5.55479991],[1805.3,100.8]]]
["bitfinex","ETHUSD",1746058247841,[[1799.7,10.16048163],[1799.6,5.55665229],[1799.5,10.89242611],[1799.3,19.31372839],[1799.0,5.55840998]],[[1799.8,0.5],[1800.0,0.7507],[1800.2,5.55507251],[1800.4,5.5543567],[1805.3,100.8]]]
["bitfinex","ETHUSD",1746058248048,[[1799.7,10.71048163],[1799.6,5.55665229],[1799.5,4.54542692],[1799.4,5.55731226],[1799.3,20.13212839]],[[1799.8,0.5],[1800.0,0.7507],[1800.1,5.55539699],[1800.2,5.55507601],[1800.4,5.5543567]]]
["bitfinex","ETHUSD",1746058248347,[[1799.7,10.71048163],[1799.6,5.55665229],[1799.5,4.54542692],[1799.4,5.55731226],[1799.3,20.13212839]],[[1799.8,1.3188],[1800.1,5.55539699],[1800.2,5.55507601],[1800.4,5.5543567],[1802.0,2.75513732]]]
["bitfinex","ETHUSD",1746058248547,[[1799.7,10.71048163],[1799.6,5.55665229],[1799.5,4.54542692],[1799.4,5.55731226],[1799.3,20.13212839]],[[1799.8,1.3188],[1800.1,11.11089226],[1800.4,5.5543567],[1801.9,2.75044026],[1822.9,0.05202767]]]
["bitfinex","ETHUSD",1746058248748,[[1799.7,10.71048163],[1799.6,5.55665229],[1799.5,10.10252325],[1799.4,5.55731226],[1799.3,20.13212839]],[[1799.8,1.3188],[1800.1,5.55539699],[1800.2,5.55505975],[1800.4,5.5543567],[1802.0,2.75513732]]]
["bitfinex","ETHUSD",1746058249136,[[1799.7,10.71048163],[1799.6,5.55665229],[1799.5,10.10251095],[1799.4,5.55732289],[1799.3,20.13212839]],[[1799.8,1.3188],[1800.1,5.55539699],[1800.2,5.55505649],[1800.4,5.55441206],[1800.5,6.09]]]
["bitfinex","ETHUSD",1746058249337,[[1799.7,12.33719502],[1799.6,5.55665229],[1799.5,10.10251095],[1799.4,5.55732289],[1799.3,20.13212839]],[[1799.8,1.3188],[1800.1,5.55539699],[1800.2,5.55505649],[1800.4,5.55441206],[1800.5,6.09]]]
["bitfinex","ETHUSD",1746058249738,[[1799.7,12.33719502],[1799.6,5.55665229],[1799.5,10.10251095],[1799.3,20.13212839],[1799.0,5.55834206]],[[1799.8,1.3188],[1800.1,5.55539699],[1800.2,5.55505649],[1800.4,5.55441206],[1800.5,6.09]]]
["bitfinex","ETHUSD",1746058250252,[[1799.7,12.33719502],[1799.6,9.29600585],[1799.5,4.54542692],[1799.4,5.55734652],[1799.3,20.13212839]],[[1799.8,1.3188],[1800.1,5.55539699],[1800.2,5.55512731],[1800.4,5.55441206],[1800.5,6.09]]]
["bitfinex","ETHUSD",1746058250423,[[1799.7,12.33719502],[1799.6,9.29600585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,20.13212839]],[[1799.8,1.3188],[1800.1,5.55539699],[1800.2,5.55512731],[1800.4,5.55441206],[1800.5,6.09]]]
["bitfinex","ETHUSD",1746058250618,[[1799.7,12.33719502],[1799.6,9.29600585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,20.13212839]],[[1799.8,1.3188],[1800.2,5.55512731],[1800.3,5.55475248],[1800.5,11.64410378],[1872.0,0.005]]]
["bitfinex","ETHUSD",1746058250826,[[1799.7,12.33719502],[1799.6,9.29600585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,20.13212839]],[[1799.8,0.5],[1799.9,0.782],[1800.2,5.55512731],[1800.3,5.55475248],[1800.5,11.64410378]]]
["bitfinex","ETHUSD",1746058251652,[[1799.7,12.33719502],[1799.6,9.29600585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,20.13212839]],[[1799.8,0.5],[1799.9,0.782],[1800.2,5.55512731],[1800.3,5.5548213],[1800.5,11.64410378]]]
["bitfinex","ETHUSD",1746058252154,[[1799.7,12.33719502],[1799.6,9.29600585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,20.13212839]],[[1799.8,0.5],[1799.9,0.782],[1800.2,11.11029531],[1800.5,11.64410378],[1802.6,1.79404018]]]
["bitfinex","ETHUSD",1746058253031,[[1799.7,12.33719502],[1799.6,9.29600585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,20.13212839]],[[1799.8,0.5],[1799.9,0.782],[1800.2,11.11028956],[1800.5,11.64410378],[1802.6,1.79404018]]]
["bitfinex","ETHUSD",1746058253253,[[1799.7,12.33719502],[1799.6,10.04990585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,19.31372839]],[[1799.8,0.5],[1799.9,0.782],[1800.3,11.10969795],[1800.5,11.64410378],[1800.6,3.0]]]
["bitfinex","ETHUSD",1746058253439,[[1799.7,12.33719502],[1799.6,10.04990585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,19.31372839]],[[1799.8,0.5],[1799.9,0.782],[1800.2,5.55496491],[1800.3,5.55481667],[1800.5,11.64410378]]]
["bitfinex","ETHUSD",1746058254556,[[1799.7,12.33719502],[1799.6,10.04990585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,19.31372839]],[[1799.8,0.5],[1799.9,0.782],[1800.3,11.10968843],[1800.5,11.64410378],[1872.0,0.005]]]
["bitfinex","ETHUSD",1746058254757,[[1799.7,12.33719502],[1799.6,10.04990585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,19.31372839]],[[1799.8,0.5],[1799.9,0.782],[1800.2,5.55499086],[1800.3,5.55481667],[1800.5,11.64410378]]]
["bitfinex","ETHUSD",1746058255256,[[1799.7,12.75460801],[1799.6,10.04990585],[1799.5,10.10251772],[1799.4,5.55734652],[1799.3,19.31372839]],[[1799.8,0.5],[1799.9,0.782],[1800.2,5.55499086],[1800.3,5.55481667],[1800.5,11.64410378]]]
["bitfinex","ETHUSD",1746058255459,[[1799.7,10.19812638],[1799.6,4.49325356],[1799.5,4.54542692],[1799.4,5.55734652],[1799.3,19.31372839]],[[1800.5,0.8226],[1800.8,0.3358781],[1800.9,6.09],[1801.2,0.2],[1802.3,2.73506777]]]
["bitfinex","ETHUSD",1746058255632,[[1800.2,5.55464575],[1800.0,5.55532991],[1799.8,0.91095015],[1799.7,16.02941151],[1799.6,3.73935356]],[[1800.5,0.8226],[1800.7,5.55358515],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55249325]]]
["bitfinex","ETHUSD",1746058255836,[[1800.3,10.70753708],[1800.2,6.11011033],[1800.0,5.55532991],[1799.8,0.85539859],[1799.7,11.42541151]],[[1800.5,0.8226],[1800.7,5.55358515],[1800.8,5.88912611],[1800.9,6.09],[1801.0,5.55249325]]]
["bitfinex","ETHUSD",1746058256362,[[1800.3,10.70753708],[1800.2,6.11024266],[1800.0,5.55532991],[1799.8,6.41144423],[1799.7,11.42541151]],[[1800.5,0.8226],[1800.7,5.55358515],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55249325]]]
["bitfinex","ETHUSD",1746058256560,[[1800.3,10.70753708],[1800.2,6.11024266],[1800.0,5.55532991],[1799.8,6.41144423],[1799.7,11.42541151]],[[1800.5,0.8226],[1800.7,5.55355287],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55249325]]]
["bitfinex","ETHUSD",1746058256722,[[1800.3,10.70753708],[1800.2,6.11024266],[1800.0,5.55532991],[1799.8,6.41144423],[1799.7,11.42541151]],[[1800.5,0.8226],[1800.6,5.55371788],[1800.7,5.55355287],[1800.8,0.3358781],[1800.9,6.09]]]
["bitfinex","ETHUSD",1746058256923,[[1800.3,10.15753708],[1800.2,6.11024266],[1800.1,0.55],[1800.0,5.55532991],[1799.8,6.41144423]],[[1800.5,0.8226],[1800.6,5.55371788],[1800.7,5.55355287],[1800.8,0.3358781],[1800.9,6.09]]]
["bitfinex","ETHUSD",1746058256924,[[1800.3,10.15753708],[1800.2,6.11024266],[1800.1,0.55],[1800.0,5.55532991],[1799.8,6.41144423]],[[1800.5,0.8226],[1800.6,5.55371788],[1800.7,5.55355287],[1800.8,0.3358781],[1800.9,11.64281866]]]
["bitfinex","ETHUSD",1746058257562,[[1800.3,10.15753708],[1800.2,6.11024266],[1800.1,0.55],[1800.0,5.8345421],[1799.8,6.41144423]],[[1800.5,0.8226],[1800.7,5.55355287],[1800.8,0.3358781],[1800.9,11.64281866],[1823.7,1.11255665]]]
["bitfinex","ETHUSD",1746058257736,[[1800.3,10.15753708],[1800.2,6.11024266],[1800.1,0.55],[1800.0,5.8345421],[1799.8,6.41144423]],[[1800.5,0.8226],[1800.7,5.55355287],[1800.8,5.88914586],[1800.9,11.64281866],[1823.7,1.11255665]]]
["bitfinex","ETHUSD",1746058258103,[[1800.3,10.15753708],[1800.2,6.11024266],[1800.1,0.55],[1800.0,5.8345421],[1799.8,6.41144423]],[[1800.5,0.8226],[1800.7,11.10723794],[1800.8,0.3358781],[1800.9,11.64281866],[1801.2,5.97518261]]]
["bitfinex","ETHUSD",1746058258246,[[1800.3,10.15742471],[1800.2,6.11022281],[1800.1,1.3565],[1800.0,5.8345421],[1799.8,5.65764423]],[[1800.5,0.8226],[1800.7,5.55355287],[1800.8,5.88914745],[1800.9,6.09],[1801.0,5.55250869]]]
["bitfinex","ETHUSD",1746058258564,[[1800.3,10.1574105],[1800.2,6.53338423],[1800.1,1.3565],[1800.0,5.8345421],[1799.8,5.65764423]],[[1800.5,0.8226],[1800.7,5.55355287],[1800.8,5.88914745],[1800.9,6.09],[1801.0,5.55250869]]]
["bitfinex","ETHUSD",1746058259153,[[1800.3,10.1574105],[1800.2,6.53338423],[1800.1,1.3565],[1800.0,5.55532991],[1799.8,5.65764423]],[[1800.5,0.8226],[1800.7,5.55355287],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55250869]]]
["bitfinex","ETHUSD",1746058259325,[[1800.3,4.603],[1800.2,6.53338423],[1800.1,6.10509703],[1799.9,6.58849618],[1799.8,0.10159859]],[[1800.5,0.8226],[1800.6,5.55371863],[1800.7,5.55352945],[1800.8,0.3358781],[1800.9,11.64278679]]]
["bitfinex","ETHUSD",1746058259532,[[1800.3,4.603],[1800.2,5.978022],[1800.1,6.10509703],[1799.9,0.7585],[1799.8,11.21387285]],[[1800.5,6.3766779],[1800.6,5.55382951],[1800.8,5.88905291],[1800.9,6.09],[1801.3,5.55176582]]]
["bitfinex","ETHUSD",1746058259730,[[1800.3,4.603],[1800.2,5.978022],[1800.1,6.10509703],[1799.9,6.31434748],[1799.8,5.65773572]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,5.88905291],[1800.9,6.09]]]
["bitfinex","ETHUSD",1746058259931,[[1800.3,4.603],[1800.2,5.978022],[1800.1,6.10509703],[1799.9,6.31434748],[1799.8,5.65773572]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058260140,[[1800.3,4.603],[1800.2,5.978022],[1800.1,0.55],[1800.0,3.73935356],[1799.9,24.66934748]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058260345,[[1800.3,4.603],[1800.2,5.9778477],[1800.1,0.55],[1800.0,3.73935356],[1799.9,24.66934748]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058260523,[[1800.3,10.15757852],[1800.2,5.9778477],[1800.1,0.55],[1800.0,3.73935356],[1799.9,24.66934748]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058260727,[[1800.2,5.97789448],[1800.1,0.55],[1800.0,3.73935356],[1799.9,24.66934748],[1798.7,10.9874044]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058260927,[[1800.3,4.603],[1800.2,11.53264258],[1800.1,0.55],[1800.0,3.73935356],[1799.9,24.66934748]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058261231,[[1800.3,10.15759342],[1800.2,5.97787679],[1800.1,0.55],[1800.0,3.73935356],[1799.9,24.95052654]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058262563,[[1800.3,10.15759342],[1800.2,5.97787679],[1800.1,0.55],[1800.0,9.29490864],[1799.9,19.39467906]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058262991,[[1800.3,4.603],[1800.2,5.97787679],[1800.1,6.10509905],[1800.0,9.29490864],[1799.9,19.39467906]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058263277,[[1800.3,4.603],[1800.2,5.97785983],[1800.1,0.55],[1800.0,9.29490864],[1799.9,19.39467906]],[[1800.5,0.8226],[1800.6,5.55390129],[1800.7,5.55355139],[1800.8,0.3358781],[1800.9,11.64285029]]]
["bitfinex","ETHUSD",1746058263441,[[1800.3,4.603],[1800.2,5.97785983],[1800.1,6.10513424],[1800.0,3.73935356],[1799.9,24.66928045]],[[1800.5,6.37671078],[1800.6,5.55390129],[1800.8,5.88899723],[1800.9,6.09],[1801.3,5.97469238]]]
["bitfinex","ETHUSD",1746058264274,[[1800.1,5.55510458],[1799.9,22.85285356],[1799.8,5.65768115],[1799.5,7.92752121],[1799.4,11.63261639]],[[1800.5,6.37682381],[1800.8,0.3358781],[1800.9,6.09],[1801.3,5.97469238]]]
["bitfinex","ETHUSD",1746058264275,[[1800.1,5.55510458],[1799.9,22.85285356],[1799.8,5.65768115],[1799.5,7.92752121],[1799.4,11.63261639]],[[1800.5,6.37682381],[1800.8,0.3358781],[1800.9,11.64284207],[1801.3,0.42290707],[1801.5,10.15400545]]]
["bitfinex","ETHUSD",1746058264502,[[1800.2,4.602],[1800.0,5.55537532],[1799.9,25.85285356],[1799.8,0.38058095],[1799.7,7.60038766]],[[1800.4,0.772],[1800.5,5.55422381],[1800.6,5.55383642],[1800.8,0.3358781],[1800.9,11.64284207]]]
["bitfinex","ETHUSD",1746058264681,[[1800.2,10.15693024],[1800.1,5.55498214],[1800.0,0.05554908],[1799.9,31.40871527],[1799.8,0.93058095]],[[1800.4,0.772],[1800.5,5.55422381],[1800.6,5.55383642],[1800.8,5.88905146],[1800.9,6.09]]]
["bitfinex","ETHUSD",1746058264881,[[1800.2,10.15673107],[1800.1,5.55507574],[1799.9,31.40871527],[1799.8,0.38058095],[1641.0,0.025]],[[1800.4,0.772],[1800.6,5.55383642],[1800.8,0.3358781],[1800.9,11.64280359],[1801.3,11.8317451]]]
["bitfinex","ETHUSD",1746058265046,[[1800.2,10.15673107],[1800.0,5.55553689],[1799.9,31.40871527],[1799.8,0.38058095],[1799.5,2.37051653]],[[1800.4,0.772],[1800.6,5.55383642],[1800.8,5.88915528],[1800.9,11.64280359],[1801.3,5.9747451]]]
["bitfinex","ETHUSD",1746058265379,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,6.10553689],[1799.9,25.85285356],[1799.8,0.38058095]],[[1800.4,0.772],[1800.6,5.55383642],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64280359]]]
["bitfinex","ETHUSD",1746058266574,[[1800.3,5.55462978],[1800.2,10.57054516],[1800.0,6.10553689],[1799.9,25.85285356],[1799.8,0.38058095]],[[1800.4,0.772],[1800.6,5.55383642],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64280359]]]
["bitfinex","ETHUSD",1746058267077,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,6.10553689],[1799.9,25.85285356],[1799.8,0.38058095]],[[1800.4,0.772],[1800.6,5.55383642],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64280359]]]
["bitfinex","ETHUSD",1746058267890,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,6.10553689],[1799.9,25.85285356],[1799.8,5.93660727]],[[1800.4,0.772],[1800.7,5.55341847],[1800.8,5.88910216],[1800.9,11.64280359],[1874.4,0.02]]]
["bitfinex","ETHUSD",1746058268093,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,6.10553689],[1799.9,25.85285356],[1799.8,5.93660727]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64280359],[1801.4,0.55]]]
["bitfinex","ETHUSD",1746058268244,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,6.10553689],[1799.9,25.85285356],[1799.8,5.93660727]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.8891585],[1800.9,11.64280359],[1801.4,0.55]]]
["bitfinex","ETHUSD",1746058268593,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,6.10553689],[1799.9,25.85285356],[1799.8,5.93660727]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64280359],[1801.4,0.55]]]
["bitfinex","ETHUSD",1746058268888,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,6.10553689],[1799.9,25.85285356],[1799.8,5.93660727]],[[1800.6,6.31122142],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64280359],[1801.4,0.55]]]
["bitfinex","ETHUSD",1746058269059,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,9.84489045],[1799.9,22.1135],[1799.8,5.93660727]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88912524],[1800.9,11.64280359],[1801.4,0.82122746]]]
["bitfinex","ETHUSD",1746058269259,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,9.84489045],[1799.9,22.1135],[1799.8,5.93660727]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.8891594],[1800.9,11.64280359],[1801.4,0.82122746]]]
["bitfinex","ETHUSD",1746058270285,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,9.84489045],[1799.9,22.1135],[1799.8,5.93660727]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88915283],[1800.9,11.64280359],[1801.4,0.82122746]]]
["bitfinex","ETHUSD",1746058270584,[[1800.3,5.55462978],[1800.2,10.15673107],[1800.0,9.84489045],[1799.9,22.1135],[1799.8,5.93660727]],[[1800.6,6.31126324],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64280359],[1801.4,0.82122746]]]
["bitfinex","ETHUSD",1746058271485,[[1800.3,5.55462978],[1800.2,10.58201244],[1800.0,9.84489045],[1799.9,22.1135],[1799.8,5.93660727]],[[1800.6,6.31126324],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64280359],[1801.4,0.82122746]]]
["bitfinex","ETHUSD",1746058271688,[[1800.3,5.55462978],[1800.2,10.58207405],[1800.0,9.84489045],[1799.9,22.1135],[1799.8,5.93660727]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88915534],[1800.9,11.64280359],[1801.4,0.82122746]]]
["bitfinex","ETHUSD",1746058272681,[[1800.4,5.5543074],[1800.3,5.55443654],[1800.2,5.02728137],[1800.0,9.84489045],[1799.9,21.355]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88913068],[1800.9,6.09],[1801.0,5.55249358]]]
["bitfinex","ETHUSD",1746058272987,[[1800.3,5.55443654],[1800.2,10.58210415],[1800.1,0.784],[1800.0,9.84489045],[1799.9,21.355]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55249358]]]
["bitfinex","ETHUSD",1746058273183,[[1800.3,5.55443654],[1800.2,10.58210415],[1800.1,0.784],[1800.0,9.84489045],[1799.9,21.355]],[[1800.6,6.31122178],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55249358]]]
["bitfinex","ETHUSD",1746058273787,[[1800.3,5.55443654],[1800.2,10.58210415],[1800.1,0.784],[1800.0,9.84489045],[1799.9,21.355]],[[1800.6,6.31122178],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64279192],[1873.6,0.0062796]]]
["bitfinex","ETHUSD",1746058273991,[[1800.3,5.55443654],[1800.2,10.58210415],[1800.1,0.784],[1800.0,9.84489045],[1799.9,21.355]],[[1800.6,6.31122178],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64279192],[1804.4,10.4086277]]]
["bitfinex","ETHUSD",1746058274195,[[1800.3,5.55443654],[1800.2,10.58210415],[1800.1,0.784],[1800.0,9.84489045],[1799.9,21.355]],[[1800.6,6.31122178],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64279192],[1804.3,1.669417]]]
["bitfinex","ETHUSD",1746058276593,[[1800.3,5.55443654],[1800.2,10.15682278],[1800.1,0.784],[1800.0,9.84489045],[1799.9,21.355]],[[1800.6,6.31122178],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64279192],[1804.3,1.669417]]]
["bitfinex","ETHUSD",1746058276928,[[1800.4,10.15621993],[1800.3,5.55443654],[1800.1,10.07854306],[1800.0,6.10553689],[1799.9,21.355]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88913352],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058277191,[[1800.4,10.15621993],[1800.3,5.55443654],[1800.1,10.07854306],[1800.0,0.55],[1799.9,21.355]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88913352],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058277392,[[1800.4,4.602],[1800.3,5.55443654],[1800.2,5.55478536],[1800.1,4.52335356],[1800.0,6.10546903]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058277894,[[1800.4,4.602],[1800.3,5.55443654],[1800.2,5.55478536],[1800.1,4.52335356],[1800.0,6.10546903]],[[1800.6,6.31120955],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058279072,[[1800.4,4.602],[1800.3,5.55443654],[1800.2,5.55478536],[1800.1,4.52335356],[1800.0,6.10546903]],[[1800.6,6.31120955],[1800.7,5.55341847],[1800.8,0.3358781],[1800.9,11.64279749],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058279274,[[1800.4,4.602],[1800.3,5.55443654],[1800.2,5.55479636],[1800.1,4.52335356],[1800.0,6.10546903]],[[1800.6,0.7575],[1800.7,11.10705125],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058279599,[[1800.4,4.602],[1800.3,5.55443654],[1800.2,5.55481895],[1800.1,4.52335356],[1800.0,6.10546903]],[[1800.6,0.7575],[1800.7,11.10706277],[1800.8,0.3358781],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058280397,[[1800.4,4.602],[1800.3,5.55443654],[1800.2,5.55481895],[1800.1,4.52335356],[1800.0,6.10546903]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88915279],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058280598,[[1800.4,4.602],[1800.3,5.55443654],[1800.2,5.96270555],[1800.1,4.52335356],[1800.0,6.10546903]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88915279],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058281032,[[1800.4,4.602],[1800.3,5.55443654],[1800.2,0.4078866],[1800.1,4.52335356],[1800.0,6.10546903]],[[1800.6,0.7575],[1800.7,5.55341847],[1800.8,5.88915279],[1800.9,6.09],[1801.0,5.55255573]]]
["bitfinex","ETHUSD",1746058293061,[[1800.6,4.6],[1800.3,5.55440633],[1800.2,9.71193386],[1800.1,0.8282],[1800.0,23.9065128]],[[1800.7,6.37283457],[1800.8,5.88910426],[1800.9,6.09],[1801.0,5.55251383],[1801.5,11.28709594]]]
["bitfinex","ETHUSD",1746058340680,[[1800.8,7.44303557],[1800.7,23.89635571],[1800.6,5.97150598],[1800.5,5.11546867],[1800.4,8.55426315]],[[1801.1,11.88536835],[1801.3,5.55168512],[1801.4,6.09],[1801.5,5.55107079],[1868.1,106.5041125]]]
["bitfinex","ETHUSD",1746058371389,[[1799.9,12.58026581],[1799.8,5.555997],[1799.7,6.10648036],[1799.6,3.0],[1799.2,5.55788976]],[[1800.3,5.55472989],[1800.4,5.55449683],[1800.5,0.7791],[1800.6,11.64378586],[1800.8,8.55311322]]]
["bitfinex","ETHUSD",1746058439449,[[1798.5,4.603],[1798.4,18.354],[1798.3,0.7688],[1798.0,9.11168347],[1797.8,0.41342658]],[[1798.6,5.5598799],[1798.7,5.5595708],[1798.8,5.55927344],[1799.1,6.80174501],[1799.2,3.0]]]
["bitfinex","ETHUSD",1746058497347,[[1797.9,4.617],[1797.8,5.56229682],[1797.7,8.64562341],[1797.5,5.56320244],[1797.4,4.0376403]],[[1798.1,5.56142744],[1798.3,6.33129751],[1798.4,5.56051018],[1798.8,9.28463553],[1821.8,0.23559423]]]
["bitfinex","ETHUSD",1746058529770,[[1798.9,5.3858],[1798.8,11.11826209],[1798.5,9.51961823],[1798.4,0.64679771],[1797.3,8.66249291]],[[1799.2,5.55804957],[1799.3,5.55791086],[1799.5,6.89516865],[1799.6,3.0],[1801.0,7.55971731]]]
["bitfinex","ETHUSD",1746058621637,[[1796.7,22.985],[1796.6,5.56585709],[1796.5,6.39861174],[1796.4,3.55],[1796.3,9.28995352]],[[1797.0,6.39238917],[1797.1,5.56466903],[1797.3,5.56393149],[1797.4,11.65363895],[1797.6,7.94453936]]]
["bitfinex","ETHUSD",1746058627910,[[1797.2,5.56407386],[1797.1,10.97969861],[1797.0,0.63306461],[1796.9,5.56513742],[1796.8,0.55]],[[1797.6,6.35691688],[1797.7,6.09],[1797.9,8.5621174],[1798.0,7.94353428],[1798.2,10.1872454]]]
["bitfinex","ETHUSD",1746058657226,[[1796.1,10.7455967],[1796.0,23.95174961],[1795.9,0.41149436],[1795.8,9.33988058],[1794.5,9.90810918]],[[1796.4,5.56683058],[1796.5,6.34838427],[1796.7,5.56578053],[1796.8,7.28522118],[1797.0,11.91402614]]]
["bitfinex","ETHUSD",1746058736430,[[1796.3,4.635],[1796.1,6.38520099],[1796.0,6.54191276],[1795.8,8.56848145],[1795.4,5.9782867]],[[1796.7,2.01407296],[1796.8,5.5654598],[1797.0,14.03643167],[1797.5,5.56329873],[1797.7,0.55]]]
["bitfinex","ETHUSD",1746058794020,[[1797.4,4.614],[1797.3,0.7959],[1797.2,11.12806305],[1797.1,1.6437511],[1796.9,5.97469945]],[[1797.6,5.56297302],[1797.7,5.56279402],[1797.8,6.8533],[1797.9,5.56205183],[1798.0,7.9433179]]]
["bitfinex","ETHUSD",1746058817547,[[1797.9,0.7561],[1797.8,10.17425699],[1797.7,5.56248811],[1797.6,1.60476745],[1797.5,5.56324597]],[[1798.1,5.56144824],[1798.2,5.56129667],[1798.3,0.7886],[1798.5,11.6502816],[1799.9,10.96411598]]]
["bitfinex","ETHUSD",1746058871480,[[1797.7,8.03127734],[1797.6,10.17277886],[1797.4,6.11359157],[1797.2,3.0],[1796.9,24.62433893]],[[1798.0,11.65190882],[1798.1,5.56155925],[1798.2,0.7534],[1798.3,5.5610598],[1798.4,2.38150517]]]
["bitfinex","ETHUSD",1746058917623,[[1796.6,6.47043784],[1796.5,5.56617838],[1796.4,5.56657099],[1796.3,0.41245297],[1796.2,6.11703827]],[[1796.9,5.56532489],[1797.0,6.33149692],[1797.1,3.0],[1797.2,5.56426919],[1854.9,0.8172554]]]
["bitfinex","ETHUSD",1746058988167,[[1796.6,4.609],[1796.5,5.56633293],[1796.4,6.11647274],[1796.3,0.7778],[1796.2,8.56726921]],[[1796.8,0.7575],[1796.9,5.56530897],[1797.0,5.56500641],[1797.1,5.56461741],[1797.2,3.0]]]
["bitfinex","ETHUSD",1746059039243,[[1797.6,10.97375843],[1797.5,5.97780326],[1797.3,5.84387517],[1797.2,22.6550167],[1796.1,2.74108969]],[[1798.0,11.1238852],[1798.2,8.74802352],[1798.3,6.09],[1798.4,5.56061463],[1859.0,0.025]]]
["bitfinex","ETHUSD",1746059076605,[[1798.5,4.6],[1798.3,5.56080034],[1798.2,6.3169968],[1798.1,0.55],[1798.0,5.56171432]],[[1798.7,5.55957398],[1798.8,5.55945591],[1798.9,8.71233141],[1799.0,6.09],[1799.2,5.55823111]]]
["bitfinex","ETHUSD",1746059121118,[[1797.1,5.3544],[1796.9,5.56492633],[1796.8,5.56526113],[1796.7,3.55],[1795.4,9.14498421]],[[1797.3,5.5639014],[1797.4,5.56377667],[1797.5,6.3487038],[1797.6,0.41092742],[1798.0,5.56200432]]]
["bitfinex","ETHUSD",1746059176436,[[1798.2,4.596],[1798.1,6.35387964],[1798.0,5.56154563],[1797.9,8.1762694],[1797.4,5.56331188]],[[1798.5,11.12082834],[1798.7,4.29700365],[1798.8,14.64929966],[1798.9,0.40999147],[1799.4,0.2763185]]]
["bitfinex","ETHUSD",1746059278597,[[1796.9,4.595],[1796.8,0.7922],[1796.7,5.56575869],[1796.6,5.56585949],[1796.4,0.41693135]],[[1797.0,5.56494061],[1797.1,5.56469914],[1797.2,0.7665],[1797.3,5.56397196],[1797.4,9.09]]]
["bitfinex","ETHUSD",1746059313299,[[1796.9,10.94211727],[1796.8,9.28827607],[1796.7,5.56575664],[1796.6,0.55],[1796.5,21.386]],[[1797.3,5.56405226],[1797.4,6.33495784],[1797.5,6.09],[1797.6,5.56306192],[1797.8,10.58341233]]]
["bitfinex","ETHUSD",1746059363899,[[1797.2,5.3598],[1797.1,11.12878289],[1796.9,0.41842874],[1796.8,9.288437],[1796.4,0.42649254]],[[1797.5,5.5634545],[1797.6,12.41261946],[1797.7,6.20068569],[1797.9,2.80499032],[1798.2,6.11125874]]]
["bitfinex","ETHUSD",1746059407005,[[1796.6,11.99767642],[1796.5,5.56634271],[1796.4,4.09531837],[1796.3,5.5669608],[1796.1,0.55]],[[1797.0,18.04348444],[1797.2,5.56427299],[1797.3,2.38150517],[1797.4,13.15273123],[1797.7,1.1879291]]]
["bitfinex","ETHUSD",1746059446091,[[1796.4,5.56666412],[1796.3,8.82475264],[1796.2,21.4459],[1796.1,10.15659705],[1795.9,0.55]],[[1796.6,6.09],[1796.8,5.56561223],[1796.9,6.34044826],[1797.1,8.99022788],[1797.2,3.62853026]]]
["bitfinex","ETHUSD",1746059506258,[[1796.2,5.3816],[1796.0,5.56779208],[1795.9,5.56807864],[1795.8,2.08142565],[1795.7,5.56879193]],[[1796.4,5.56672176],[1796.6,5.56607443],[1796.7,0.7573],[1796.8,8.56550062],[1796.9,6.49919353]]]
["bitfinex","ETHUSD",1746059564147,[[1796.4,4.589],[1796.3,11.72872051],[1796.1,3.55],[1796.0,5.56785763],[1795.6,6.1749262]],[[1796.7,11.13186681],[1796.9,0.8127],[1797.0,5.56485622],[1797.2,7.94583794],[1797.5,5.14]]]
["bitfinex","ETHUSD",1746059598129,[[1796.1,4.59],[1796.0,6.76231745],[1795.9,6.37794413],[1795.7,5.56879168],[1794.1,18.03683533]],[[1796.4,5.5669297],[1796.5,6.39336974],[1796.6,0.53815052],[1796.7,8.56576334],[1796.8,0.4158304]]]
["bitfinex","ETHUSD",1746059669482,[[1796.3,4.592],[1796.1,13.08871146],[1795.9,3.0],[1795.8,24.51053757]],[[1796.5,5.56637907],[1796.6,5.56624345],[1796.7,6.34230124],[1796.9,6.09],[1797.0,10.94634861]]]
["bitfinex","ETHUSD",1746059679637,[[1797.1,4.589],[1796.9,6.39770456],[1796.8,6.82821113],[1796.6,5.56598248],[1796.5,8.83979561]],[[1797.3,11.12811539],[1797.4,0.7874],[1797.5,6.09],[1797.6,5.56305929],[1797.8,15.53315441]]]
["bitfinex","ETHUSD",1746059769866,[[1797.7,4.6],[1797.5,0.7959],[1797.4,11.67680719],[1797.3,0.4595],[1797.1,5.97613585]],[[1797.8,5.56235398],[1797.9,6.39527485],[1798.1,5.5614745],[1798.2,14.03271378],[1798.3,3.0]]]
["bitfinex","ETHUSD",1746059809369,[[1797.7,4.592],[1797.5,6.35568203],[1797.4,9.31555406],[1797.3,0.55],[1797.2,8.56418089]],[[1797.8,6.32745398],[1797.9,5.5623154],[1798.1,5.561454],[1798.2,6.09],[1798.3,2.38150517]]]
["bitfinex","ETHUSD",1746059867496,[[1796.6,0.7672],[1796.5,3.0],[1796.4,9.31864204],[1796.3,18.386],[1795.1,8.2648694]],[[1796.8,5.56554458],[1796.9,5.56520672],[1797.1,7.99414283],[1797.2,5.56434989],[1797.3,2.38150517]]]
["bitfinex","ETHUSD",1746059887572,[[1796.8,1.62077081],[1796.7,10.15755458],[1796.6,6.36258488],[1796.5,3.0],[1796.4,6.48826105]],[[1797.1,5.56469656],[1797.2,6.34257237],[1797.4,5.56368317],[1797.5,10.15941753],[1797.6,2.38150517]]]
["bitfinex","ETHUSD",1746059926116,[[1797.5,0.55],[1797.4,0.55637394],[1797.3,5.56368112],[1797.2,6.90152377],[1797.1,5.00698855]],[[1797.7,6.36737697],[1797.8,5.56254036],[1797.9,5.56205153],[1798.1,10.15270391],[1798.2,2.38150517]]]
["bitfinex","ETHUSD",1746060001765,[[1797.5,5.137],[1797.3,5.56384931],[1797.2,24.72298754],[1797.1,3.0],[1797.0,9.73045165]],[[1797.6,5.56297285],[1797.7,5.56285234],[1797.8,0.7684],[1797.9,6.75722654],[1798.0,0.42672398]]]
["bitfinex","ETHUSD",1746060099576,[[1798.4,5.132],[1798.1,15.66355532],[1797.9,3.0],[1797.8,5.56226637],[1796.6,17.32689988]],[[1798.5,5.56018904],[1798.6,6.3423799],[1798.8,5.55929107],[1799.0,7.94022093],[1800.3,2.76286811]]]
["bitfinex","ETHUSD",1746060146935,[[1798.7,4.577],[1798.6,1.3234],[1798.5,14.11999995],[1798.4,3.75214398],[1798.2,5.97265526]],[[1798.9,5.55899867],[1799.0,5.5588378],[1799.1,0.7871],[1799.2,11.6480912],[1800.6,7.57543475]]]
["bitfinex","ETHUSD",1746060212378,[[1799.0,0.67993604],[1798.9,1.24068425],[1798.8,6.35691149],[1798.7,14.4778627],[1798.6,8.55985482]],[[1799.2,11.11642454],[1799.3,0.831],[1799.5,7.25919684],[1799.6,2.11742203],[1799.7,3.0]]]
["bitfinex","ETHUSD",1746060250844,[[1798.6,0.55],[1798.5,5.4024],[1798.4,27.67863405],[1798.3,5.98307811],[1635.1,0.005]],[[1798.7,5.5595708],[1798.8,5.55939858],[1798.9,0.7788],[1799.0,5.55872758],[1799.2,14.03177749]]]
["bitfinex","ETHUSD",1746060312161,[[1798.6,0.55],[1798.5,6.32096205],[1798.4,6.14846773],[1798.3,4.571],[1798.2,5.56110285]],[[1798.8,5.55927857],[1798.9,5.55911768],[1799.0,0.7618],[1799.1,11.64833814],[1802.5,10.0]]]
["bitfinex","ETHUSD",1746060417925,[[1799.7,0.55],[1799.6,4.564],[1799.5,0.7803],[1799.4,5.65880981],[1799.3,5.55754419]],[[1799.8,5.5561729],[1799.9,6.36750262],[1800.1,5.55530228],[1800.2,11.64504735],[1800.3,2.38135526]]]
["bitfinex","ETHUSD",1746060452238,[[1800.0,0.55],[1799.8,9.3085564],[1799.7,10.14429535],[1799.6,3.75214398],[1799.5,5.55709316]],[[1800.2,5.55503006],[1800.3,6.33661252],[1800.4,6.09],[1800.5,7.93546136],[1800.7,5.55360811]]]
["bitfinex","ETHUSD",1746060509705,[[1800.7,0.55],[1800.6,4.565],[1800.4,1.23844486],[1800.3,11.10885705],[1800.2,19.79417321]],[[1800.8,5.55308751],[1800.9,6.3211396],[1801.0,5.55249338],[1801.2,5.55194663],[1801.3,8.47135526]]]
["bitfinex","ETHUSD",1746060566383,[[1800.1,4.563],[1799.9,0.55],[1799.8,12.30814515],[1799.7,24.68089155],[1799.5,5.55701201]],[[1800.2,6.35039317],[1800.3,5.55477057],[1800.4,5.55449819],[1800.5,6.09],[1800.6,1.69898017]]]
["bitfinex","ETHUSD",1746060607754,[[1799.5,4.564],[1799.4,0.10162117],[1799.3,0.7597],[1799.2,9.10780357],[1799.1,23.9161473]],[[1799.6,5.55708673],[1799.7,5.55661616],[1799.8,0.7774],[1799.9,5.55592975],[1800.1,14.02448612]]]
["bitfinex","ETHUSD",1746060684544,[[1800.4,1.135202],[1800.3,5.79759258],[1800.2,6.30572028],[1800.1,10.37063102],[1800.0,4.17714689]],[[1800.6,5.5538018],[1800.8,3.16184331],[1800.9,11.64281874],[1804.3,10.0],[1866.6,61.48]]]
["bitfinex","ETHUSD",1746060780394,[[1800.5,0.8309],[1800.4,6.10411214],[1800.3,5.55446401],[1800.2,4.568],[1800.1,7.35844448]],[[1800.8,5.55316371],[1800.9,6.34281366],[1801.1,14.02276455],[1866.2,0.16814617],[1866.6,61.48]]]
["bitfinex","ETHUSD",1746060839997,[[1799.8,4.558],[1799.7,5.55647944],[1799.6,6.31706605],[1799.4,3.55],[1799.3,5.97979837]],[[1800.0,5.55570762],[1800.1,6.36759572],[1800.2,2.3802269],[1800.3,11.64471138],[1801.1,26.28542099]]]
["bitfinex","ETHUSD",1746060919997,[[1798.9,3.74664488],[1798.7,0.8011],[1798.6,5.55973745],[1798.5,5.56004765],[1798.4,4.87332368]],[[1799.0,8.12466022],[1799.1,5.55855037],[1799.2,0.8147],[1799.3,2.37990165],[1799.4,8.98269101]]]
["bitfinex","ETHUSD",1746060932536,[[1798.9,0.8137],[1798.7,4.559],[1798.4,5.56049706],[1798.2,5.56092137],[1796.7,8.34445802]],[[1799.1,6.09],[1799.2,5.55804907],[1799.4,6.19070165],[1799.5,0.4170934],[1799.6,5.55679341]]]
["bitfinex","ETHUSD",1746061043625,[[1798.4,10.8713763],[1798.3,5.56065726],[1798.2,3.7336118],[1798.1,5.5614189],[1798.0,3.55]],[[1798.9,14.25367485],[1799.0,5.84830453],[1799.1,1.87654281],[1799.2,5.55810813],[1799.3,10.35240045]]]
["bitfinex","ETHUSD",1746061093274,[[1799.3,6.35042271],[1799.2,10.11687163],[1799.0,6.10854061],[1798.9,1.14456803],[1798.8,8.55924305]],[[1799.5,0.29002325],[1799.7,5.55648446],[1799.8,12.4120517],[1800.1,5.55546641],[1800.3,29.24964307]]]
["bitfinex","ETHUSD",1746061155969,[[1799.7,1.00973172],[1799.6,5.91079945],[1799.5,5.55687999],[1799.4,5.55721705],[1799.2,10.4907258]],[[1800.0,12.72898075],[1800.1,5.5554342],[1800.3,8.9762497],[1800.4,2.38166041],[1800.5,15.24311427]]]
["bitfinex","ETHUSD",1746061188408,[[1800.3,0.53533],[1800.2,10.90809898],[1800.1,5.55505306],[1799.9,8.22421581],[1799.6,6.74904811]],[[1800.4,0.2894208],[1800.6,6.8528],[1800.7,11.10726735],[1800.9,3.41370217],[1803.9,1.669528]]]
["bitfinex","ETHUSD",1746061223094,[[1800.4,8.08429916],[1800.3,10.10749729],[1800.2,0.55],[1800.1,5.55516397],[1800.0,5.55547014]],[[1800.7,0.2898626],[1800.8,6.36106931],[1800.9,11.6429224],[1801.1,8.55221046],[1801.2,2.78891324]]]
["bitfinex","ETHUSD",1746061264193,[[1801.6,6.1845914],[1801.5,6.33955304],[1801.4,6.74553357],[1801.2,6.24857004],[1801.0,5.55232576]],[[1801.7,0.28967233],[1801.9,5.54971386],[1802.0,5.54952315],[1802.1,6.9009],[1802.2,6.04900236]]]
["bitfinex","ETHUSD",1746061349423,[[1802.1,6.71390722],[1802.0,6.09917439],[1801.9,5.8652],[1801.8,5.54999505],[1801.7,0.50913818]],[[1802.2,0.5],[1802.3,0.28957315],[1802.5,6.8787],[1802.6,5.95632922],[1802.7,5.54732136]]]
["bitfinex","ETHUSD",1746061398130,[[1802.5,8.34930976],[1802.4,15.46575699],[1802.3,8.54835071],[1802.2,5.54875491],[1802.1,1.67634141]],[[1802.6,0.4086277],[1802.8,0.28950631],[1802.9,0.8009],[1803.2,11.0917021],[1803.3,6.09]]]
["bitfinex","ETHUSD",1746061439856,[[1802.5,5.5478502],[1802.3,6.75240481],[1802.2,22.1755114],[1802.1,3.7615],[1802.0,5.54913292]],[[1802.7,0.7565],[1802.9,0.28945331],[1803.1,6.09],[1803.5,2.9286529],[1803.6,0.5]]]
["bitfinex","ETHUSD",1746061498217,[[1804.4,6.05531569],[1804.3,5.54227115],[1804.1,15.38075813],[1803.8,5.95532023],[1803.7,21.313]],[[1804.5,0.28924017],[1804.8,12.45099035],[1804.9,8.54064322],[1805.1,12.72107859],[1805.3,7.90738959]]]
["bitfinex","ETHUSD",1746061533264,[[1804.2,3.70848663],[1804.0,5.54306342],[1803.9,5.6152],[1803.8,5.95548452],[1803.7,23.07329671]],[[1804.3,0.28926629],[1804.5,6.34643151],[1804.6,6.09],[1804.7,1.40819916],[1804.8,5.54082902]]]
["bitfinex","ETHUSD",1746061565573,[[1803.4,4.76029671],[1803.3,0.7645],[1803.2,5.54548449],[1803.1,16.18969047],[1803.0,6.95735674]],[[1803.6,3.0],[1803.7,5.54440888],[1803.8,6.35589702],[1803.9,1.40870334],[1804.0,10.32928583]]]
["bitfinex","ETHUSD",1746061586248,[[1804.0,4.785],[1803.8,3.71245729],[1803.6,6.35833467],[1803.5,5.54464218],[1803.4,0.55]],[[1804.1,9.50659205],[1804.2,6.63662064],[1804.3,5.54246057],[1804.4,2.36805006],[1804.5,5.54189145]]]
["bitfinex","ETHUSD",1746061623119,[[1805.5,4.779],[1805.3,5.53913751],[1805.2,6.39740145],[1805.1,22.40612059],[1805.0,1.74118945]],[[1805.7,6.35235315],[1805.8,5.53774097],[1806.0,5.53712532],[1806.1,10.5671138],[1806.2,3.06567825]]]
["bitfinex","ETHUSD",1746061659278,[[1805.1,9.23419335],[1805.0,11.11880374],[1804.7,5.54102355],[1804.6,10.30161793],[1801.4,30.0]],[[1805.4,3.2878534],[1805.5,12.44369332],[1805.7,5.53805293],[1805.9,2.36805006],[1806.0,10.80818141]]]
["bitfinex","ETHUSD",1746061734186,[[1806.2,4.725],[1806.1,3.68684157],[1806.0,6.29039629],[1805.9,7.12462066],[1805.8,3.0]],[[1806.3,5.53617892],[1806.4,6.35797691],[1806.6,11.62527616],[1806.7,2.36805006],[1808.7,5.52903428]]]
["bitfinex","ETHUSD",1746061762993,[[1808.2,4.927],[1808.1,0.3091],[1808.0,11.06164013],[1807.8,3.0],[1807.7,5.5318481]],[[1808.5,6.13243275],[1808.6,6.02935787],[1808.7,0.005],[1808.8,3.0],[1808.9,6.34766217]]]
["bitfinex","ETHUSD",1746061788978,[[1807.3,4.925],[1807.2,21.95348735],[1807.0,0.71985462],[1806.9,8.53419466],[1806.8,6.08450172]],[[1807.4,5.53280956],[1807.5,5.53262308],[1807.7,6.32979135],[1807.8,0.55312794],[1807.9,11.62127938]]]
["bitfinex","ETHUSD",1746061813612,[[1806.5,0.42050831],[1806.4,5.8447424],[1806.3,8.53602709],[1806.1,9.76522399]],[[1806.8,5.53467291],[1807.1,6.36394012],[1807.2,0.28770667],[1807.4,11.622975]]]
["bitfinex","ETHUSD",1746061867299,[[1806.2,3.67848735],[1805.7,28.65091207],[1805.6,10.65564768],[1805.5,3.0],[1805.4,11.4568791]],[[1806.3,6.31777892],[1806.4,7.89912213],[1806.5,6.81482609],[1806.6,7.34183639],[1806.7,5.53496391]]]
["bitfinex","ETHUSD",1746061880035,[[1805.3,5.53923821],[1805.2,5.53934098],[1805.1,6.54954216],[1805.0,3.4145925],[1804.9,5.54040393]],[[1805.6,5.53837681],[1805.8,6.31438569],[1805.9,4.831],[1806.0,6.17269165],[1828.8,1.38045452]]]
["bitfinex","ETHUSD",1746061958617,[[1804.8,4.71],[1804.7,5.84999088],[1804.6,10.34878701],[1804.5,3.0],[1804.4,23.84394681]],[[1805.1,6.36821983],[1805.2,5.53973832],[1805.3,1.19112786],[1805.4,5.53899795],[1805.5,6.09]]]
["bitfinex","ETHUSD",1746061966202,[[1804.8,5.54076163],[1804.7,10.25188369],[1804.5,14.06937912],[1804.4,18.302],[1804.2,12.0095499]],[[1805.1,0.7608],[1805.2,5.82778634],[1805.3,5.53940156],[1805.5,11.62864991],[1805.6,7.07713273]]]
["bitfinex","ETHUSD",1746062026074,[[1804.7,10.22806845],[1804.6,5.54121279],[1804.5,0.3091],[1804.4,3.0],[1804.3,10.34816305]],[[1805.1,1.04536817],[1805.2,5.5397904],[1805.3,11.62941079],[1805.4,2.36613273],[1805.5,6.08889539]]]
["bitfinex","ETHUSD",1746062064967,[[1804.5,3.70023863],[1804.3,0.3091],[1804.2,4.687],[1804.1,5.54278887],[1804.0,7.80589745]],[[1804.6,6.55569168],[1804.7,6.19006498],[1804.8,7.50411802],[1805.0,5.95750373],[1805.2,7.90586722]]]
["bitfinex","ETHUSD",1746062099450,[[1805.2,10.53142095],[1805.1,3.70072639],[1805.0,3.0],[1804.9,5.54045446],[1804.7,5.54095568]],[[1805.6,0.28865876],[1805.7,6.31892154],[1805.8,5.53788809],[1805.9,5.53768812],[1806.0,6.09]]]
["bitfinex","ETHUSD",1746062176766,[[1807.0,5.69374419],[1806.9,11.06823304],[1806.8,0.3091],[1806.7,3.0],[1806.6,23.8252343]],[[1807.2,0.768],[1807.4,5.82173768],[1807.5,11.62262864],[1807.6,0.5],[1808.1,7.03513273]]]
["bitfinex","ETHUSD",1746062205732,[[1808.6,7.25849903],[1808.5,10.19220568],[1808.3,0.41752516],[1808.2,9.0803286],[1808.0,9.22360612]],[[1808.7,0.005],[1809.0,5.81658931],[1809.1,5.52787298],[1809.3,5.52712356],[1813.0,0.8655797]]]
["bitfinex","ETHUSD",1746062232310,[[1808.0,12.87844761],[1807.9,5.53111339],[1807.7,12.59695235],[1807.6,1.00525602],[1807.5,18.281]],[[1808.4,5.52976997],[1808.5,6.58528076],[1808.7,7.90001575],[1808.8,6.09],[1808.9,3.55]]]
["bitfinex","ETHUSD",1746062273231,[[1807.6,4.661],[1807.5,0.3091],[1807.4,29.34022729],[1807.3,3.40903879],[1807.1,16.3492353]],[[1807.8,5.53162994],[1807.9,6.29997938],[1808.1,2.36613273],[1808.2,5.53039498],[1808.3,1.21454067]]]
["bitfinex","ETHUSD",1746062312096,[[1808.4,4.659],[1808.2,0.3091],[1808.1,8.53044405],[1807.9,0.41999667],[1657.3,19.34573003]],[[1808.5,5.52944429],[1808.6,6.34526986],[1808.7,1.22293266],[1808.8,8.18328813],[1809.0,11.61798496]]]
["bitfinex","ETHUSD",1746062384713,[[1807.1,4.658],[1806.9,5.84341557],[1806.8,5.53446606],[1806.7,3.41098964],[1806.6,5.53522457]],[[1807.3,6.29179447],[1807.4,6.31418879],[1807.5,1.47888874],[1807.6,13.98839999],[1807.8,5.53174521]]]
["bitfinex","ETHUSD",1746062423297,[[1807.0,11.24093044],[1806.9,5.8432097],[1806.7,5.94757313],[1806.5,1.60017614],[1805.8,8.16372048]],[[1807.4,6.31576702],[1807.5,5.53258269],[1807.7,10.89804527],[1807.8,6.09],[1807.9,5.95296977]]]
["bitfinex","ETHUSD",1746062452434,[[1807.1,5.53351814],[1807.0,5.8429836],[1806.9,2.14748395],[1806.8,13.88434333],[1806.6,8.53512929]],[[1807.5,5.53260363],[1807.6,0.7601],[1807.7,6.09],[1807.9,5.95310829],[1808.0,5.53104633]]]
["bitfinex","ETHUSD",1746062501733,[[1807.5,4.9521],[1807.4,5.53261999],[1807.3,5.53296535],[1807.2,3.67863458],[1807.1,8.5336904]],[[1807.8,5.53172999],[1807.9,5.53135995],[1808.0,9.28873273],[1808.1,5.53069919],[1808.3,0.97328224]]]
["bitfinex","ETHUSD",1746062537873,[[1807.9,10.17026996],[1807.8,13.95631603],[1807.6,6.66954206],[1804.3,30.0],[1648.0,0.305]],[[1808.3,6.3011264],[1808.4,5.84362524],[1808.5,2.36613273],[1808.6,5.52918352],[1808.8,14.39559903]]]
["bitfinex","ETHUSD",1746062604277,[[1806.9,4.633],[1806.7,11.0694838],[1806.6,0.3091],[1806.5,3.0],[1806.4,9.63079208]],[[1807.2,12.45297436],[1807.3,5.53329675],[1807.4,2.36613273],[1807.5,5.53275271],[1830.4,1.37345136]]]
["bitfinex","ETHUSD",1746062647394,[[1804.8,4.634],[1804.7,0.3091],[1804.6,5.54119914],[1804.5,5.54152926],[1804.4,26.84198573]],[[1805.0,5.54019001],[1805.1,6.72709108],[1805.2,0.7909],[1805.3,0.553945],[1805.4,13.99510747]]]
["bitfinex","ETHUSD",1746062672969,[[1804.8,4.632],[1804.7,5.54092368],[1804.6,5.85033366],[1804.5,6.69288086],[1804.4,5.54194417]],[[1805.1,5.53996897],[1805.2,11.62976367],[1805.3,2.54936601],[1805.4,0.2887356],[1805.5,5.96370538]]]
["bitfinex","ETHUSD",1746062703842,[[1803.9,3.69288086],[1803.8,5.3512194],[1803.7,5.54408527],[1803.6,5.54433419],[1803.4,10.32724553]],[[1804.1,5.54294209],[1804.2,6.33854262],[1804.3,0.55421496],[1804.4,11.63203639],[1804.5,0.42491938]]]
["bitfinex","ETHUSD",1746062762642,[[1803.8,0.4111194],[1803.6,3.69288086],[1803.2,4.629],[1803.1,5.85499256],[1802.8,17.49273058]],[[1803.9,6.35504454],[1804.0,7.90957133],[1804.1,13.61025226],[1804.2,8.54279671],[1804.3,6.77539998]]]
["bitfinex","ETHUSD",1746062827692,[[1805.1,0.3091],[1805.0,5.54014213],[1804.9,5.87118368],[1804.8,3.0],[1804.7,4.622]],[[1805.3,5.53925268],[1805.4,5.53913851],[1805.6,12.38226523],[1805.7,5.59080685],[1805.8,5.36613273]]]
["bitfinex","ETHUSD",1746062866530,[[1805.3,0.58484629],[1805.2,5.84846293],[1805.1,10.8728737],[1805.0,3.69288086],[1804.9,8.87130659]],[[1805.6,5.53835261],[1805.7,5.53820906],[1805.8,6.8821],[1806.0,5.95377528],[1806.1,8.53686984]]]
["bitfinex","ETHUSD",1746062930174,[[1804.8,0.3091],[1804.7,1.13913433],[1804.6,5.54121962],[1804.5,13.03133015],[1804.4,21.99688086]],[[1805.0,5.54016649],[1805.1,5.54005419],[1805.2,6.09],[1805.3,1.33014301],[1805.4,11.31973907]]]
["bitfinex","ETHUSD",1746062952209,[[1805.6,0.3091],[1805.5,4.61],[1805.4,5.5387728],[1805.3,3.0],[1805.1,9.23267314]],[[1806.2,14.77702155],[1806.3,0.41235798],[1806.4,8.53609797]]]
["bitfinex","ETHUSD",1746062995268,[[1804.5,8.29588086],[1804.3,24.1564137],[1804.2,5.54241501],[1804.1,3.41839297],[1804.0,10.3253857]],[[1804.7,5.54127927],[1804.8,6.34293861],[1804.9,6.09],[1805.0,7.90630181],[1805.1,0.41914174]]]
["bitfinex","ETHUSD",1746063028004,[[1805.9,4.599],[1805.7,5.53785613],[1805.6,0.3091],[1805.5,5.94939215],[1805.4,5.53891967]],[[1806.0,5.53709856],[1806.1,7.63991953],[1806.2,1.10732824],[1806.3,8.45613273],[1806.4,5.82488242]]]
["bitfinex","ETHUSD",1746063115882,[[1805.2,4.595],[1805.1,4.00198086],[1804.9,5.54023953],[1804.8,21.72258477],[1804.6,10.32357653]],[[1805.4,5.53914001],[1805.5,7.43150576],[1805.6,5.53836314],[1805.7,8.45613273],[1867.3,0.8222388]]]
["bitfinex","ETHUSD",1746063149630,[[1805.9,0.51467855],[1805.8,4.9021],[1805.7,5.67976583],[1805.6,5.53816507],[1805.5,5.13704926]],[[1806.1,5.53700073],[1806.2,12.4503991],[1806.4,10.9020637],[1806.5,0.40810554],[1806.8,5.8267141]]]
["bitfinex","ETHUSD",1746063185395,[[1806.5,5.53548895],[1806.4,12.00734417],[1806.2,8.5364801],[1806.1,1.11289427],[1806.0,0.42018156]],[[1806.9,11.62447288],[1807.0,6.36589157],[1807.2,8.53350037],[1807.3,5.95312222],[1807.6,10.12228194]]]
["bitfinex","ETHUSD",1746063220356,[[1807.0,4.586],[1806.8,5.84372193],[1806.7,5.5347372],[1806.6,4.11114744],[1806.5,8.53556328]],[[1807.2,5.5336083],[1807.3,5.82203796],[1807.4,6.09],[1807.5,8.70788974],[1874.4,0.02]]]
["bitfinex","ETHUSD",1746063264102,[[1807.0,3.69288086],[1806.9,0.3091],[1806.7,5.53474365],[1806.6,21.70326658],[1806.5,4.78222495]],[[1807.1,5.53372807],[1807.2,5.53342186],[1807.3,0.7802],[1807.4,7.89894487],[1807.7,5.5320345]]]
["bitfinex","ETHUSD",1746063371118,[[1807.1,3.69288086],[1807.0,0.4577],[1806.9,5.84328575],[1806.8,5.53445194],[1806.5,14.39222495]],[[1807.3,5.53311569],[1807.4,5.53293268],[1807.5,0.8235],[1807.6,5.53220713],[1807.7,8.45613273]]]
["bitfinex","ETHUSD",1746063407975,[[1807.6,6.11607842],[1807.5,5.84146738],[1807.3,10.10511371],[1807.2,0.67964128],[1807.1,4.10931438]],[[1808.0,6.59170343],[1808.1,8.53080817],[1808.3,16.19210837],[1808.4,2.36613273],[1808.6,5.52920975]]]
["bitfinex","ETHUSD",1746063427939,[[1807.7,4.571],[1807.6,0.94320576],[1807.5,0.5],[1807.4,9.22555864],[1807.3,8.53298758]],[[1807.8,5.53158535],[1807.9,5.53129634],[1808.3,8.45613273],[1808.4,6.0798279],[1808.6,5.52917165]]]
["bitfinex","ETHUSD",1746063482590,[[1806.7,1.3091],[1806.6,4.571],[1806.5,5.53552374],[1806.4,5.53573749],[1806.2,23.81948216]],[[1806.9,5.53453886],[1807.0,5.82301782],[1807.2,15.41267876],[1807.7,5.9387383],[1818.3,34.25264319]]]
["bitfinex","ETHUSD",1746063516339,[[1807.9,0.66310673],[1807.8,6.63106725],[1807.7,10.99487225],[1807.4,5.53274941],[1807.3,3.42304368]],[[1808.1,5.53081456],[1808.2,0.7813],[1808.3,5.53022774],[1808.4,14.61975865],[1808.6,8.18401236]]]
["bitfinex","ETHUSD",1746063583221,[[1805.3,0.14193026],[1805.2,4.576],[1805.1,0.3091],[1805.0,5.53998074],[1643.3,20.65426997]],[[1805.4,5.53893873],[1805.5,5.52949424],[1805.7,5.53802693],[1805.8,12.53600819],[1805.9,2.36613273]]]
["bitfinex","ETHUSD",1746063631987,[[1805.2,0.3091],[1805.1,0.14193026],[1805.0,5.54014553],[1804.9,13.80814531],[1804.2,5.54241469]],[[1805.4,5.53923551],[1805.5,5.53874656],[1805.6,6.09],[1805.7,10.92648805],[1805.8,10.93766478]]]
["bitfinex","ETHUSD",1746063663937,[[1803.4,5.85406592],[1803.3,5.54527096],[1803.1,10.12198104],[1803.0,3.0],[1802.8,24.81897692]],[[1803.8,5.54385763],[1803.9,5.54367917],[1804.0,6.8743],[1804.1,7.577],[1804.2,5.54263843]]]
["bitfinex","ETHUSD",1746063697041,[[1802.8,5.54691836],[1802.7,10.51212931],[1802.5,5.5478488],[1802.4,3.40765441],[1801.6,5.88581533]],[[1803.1,1.82525401],[1803.2,18.25246255],[1803.5,7.34003443],[1803.6,2.36613273],[1806.3,16.0]]]
["bitfinex","ETHUSD",1746063736503,[[1804.3,0.3091],[1804.2,5.65058094],[1804.1,5.54278049],[1804.0,5.54308982],[1803.9,1.57212388]],[[1804.6,11.08326198],[1804.7,6.9099],[1804.9,1.18556356],[1805.1,7.90614622]]]
["bitfinex","ETHUSD",1746063806306,[[1803.2,4.9371],[1803.1,11.09162087],[1803.0,3.0],[1802.8,5.5468576],[1802.7,5.54698117]],[[1803.5,5.54477925],[1803.6,6.32140787],[1803.8,0.28824567],[1803.9,11.63361784],[1804.0,2.36613273]]]
["bitfinex","ETHUSD",1746063853697,[[1803.9,7.50791071],[1803.8,10.56723241],[1803.7,5.54413558],[1803.6,3.0],[1803.5,6.09474703]],[[1804.0,0.28823064],[1804.6,0.7924],[1804.7,11.6312383],[1804.8,5.54094942],[1804.9,6.96231075]]]
["bitfinex","ETHUSD",1746063901045,[[1806.2,22.955],[1806.0,5.53699188],[1805.9,5.53719162],[1805.8,0.3091],[1805.7,5.5379869]],[[1806.4,6.34159092],[1806.5,11.62573465],[1806.6,2.36613273],[1806.7,5.53501104],[1806.8,5.5346966]]]
["bitfinex","ETHUSD",1746063921768,[[1805.9,6.09116177],[1805.8,5.5374897],[1805.7,0.7748],[1805.6,10.19528402],[1805.5,5.53858224]],[[1806.0,6.09],[1806.3,5.53627841],[1806.4,8.72074245],[1806.7,10.90111462],[1806.8,5.207]]]
["bitfinex","ETHUSD",1746063957817,[[1806.3,4.611],[1806.2,6.22283838],[1806.1,5.53656831],[1806.0,4.01823085],[1805.9,0.4141168]],[[1806.5,5.53558583],[1806.6,8.45613273],[1806.7,6.35922823],[1806.8,5.53469902],[1807.0,0.4193551]]]
["bitfinex","ETHUSD",1746064039604,[[1804.3,4.9061],[1804.2,9.2516059],[1804.0,5.54302652],[1803.9,23.84649573],[1803.6,14.51591685]],[[1804.6,5.54166527],[1804.7,11.63124756],[1804.8,0.8285],[1804.9,10.90666832],[1805.1,5.54000139]]]
["bitfinex","ETHUSD",1746064075248,[[1805.2,4.597],[1805.1,5.84892573],[1805.0,5.53993517],[1804.8,5.54073756],[1804.7,22.43901702]],[[1805.4,0.7737],[1805.5,5.53880747],[1805.6,11.62848954],[1805.8,7.90387177],[1808.4,7.321]]]
["bitfinex","ETHUSD",1746064122397,[[1805.4,4.593],[1805.3,3.70913085],[1805.2,0.55952564],[1805.1,5.84880664],[1805.0,5.54003321]],[[1805.5,5.53879266],[1805.6,6.34225153],[1805.7,6.09],[1805.8,10.90386426],[1806.0,5.53711642]]]
["bitfinex","ETHUSD",1746064164291,[[1804.1,4.596],[1803.9,5.86455713],[1803.8,23.85167218],[1803.7,0.41311812],[1803.6,5.5444267]],[[1804.3,11.83773498],[1804.5,6.09],[1804.6,10.90760338],[1804.7,137.09],[1876.7,0.16814617]]]
["bitfinex","ETHUSD",1746064196718,[[1803.6,13.85042318],[1803.5,5.54464931],[1803.4,6.96231907],[1803.2,0.55],[1803.1,26.85982971]],[[1803.7,131.22464078],[1804.1,11.08626318],[1804.2,3.7562],[1804.3,6.09],[1804.4,7.90821008]]]
["bitfinex","ETHUSD",1746064289751,[[1805.0,7.25348208],[1804.9,18.293],[1804.8,5.96633246],[1804.7,5.54084986],[1804.6,7.28082084]],[[1805.2,11.07961814],[1805.4,0.75],[1805.5,7.90503787],[1805.6,0.2890477],[1871.3,61.48]]]
["bitfinex","ETHUSD",1746064339970,[[1805.3,4.592],[1805.1,9.27048077],[1805.0,5.54002748],[1804.8,8.54076656],[1804.6,16.97937203]],[[1805.5,5.53869813],[1805.6,6.29360492],[1805.9,10.90361662],[1806.0,6.09],[1806.1,5.53693154]]]
["bitfinex","ETHUSD",1746064384685,[[1805.0,5.42208208],[1804.9,9.27119616],[1804.8,5.54059859],[1804.6,8.96128556],[1802.3,0.28947643]],[[1805.3,5.53925801],[1805.4,6.30381924],[1805.6,11.62833021],[1805.7,2.36613273],[1808.8,16.0]]]
["bitfinex","ETHUSD",1746064406314,[[1805.1,15.79965639],[1805.0,5.53996271],[1804.7,6.09102839],[1804.6,26.5520371],[1719.5,12.01790634]],[[1805.4,5.53899059],[1805.5,5.53888876],[1805.6,0.7826],[1805.7,13.99415888],[1805.8,3.0]]]
["bitfinex","ETHUSD",1746064459361,[[1806.8,5.26227892],[1806.7,0.55],[1806.5,3.0],[1806.4,0.9568005],[1805.6,0.27768188]],[[1807.6,6.09],[1807.8,5.53165167],[1808.1,2.36613273],[1808.2,0.28249685],[1808.5,24.12257952]]]
["bitfinex","ETHUSD",1746064484792,[[1809.4,10.16352105],[1809.3,24.15191664],[1809.2,3.55],[1808.9,5.52814327],[1808.6,8.59027882]],[[1809.9,5.57521589],[1810.1,0.7872],[1810.3,5.52398506],[1810.4,3.0],[1810.5,4.36485454]]]
["bitfinex","ETHUSD",1746064531546,[[1811.9,23.026],[1811.8,0.41781517],[1811.7,0.55],[1811.6,13.77818809],[1811.5,5.52011471]],[[1812.0,5.51876379],[1812.1,5.51848216],[1812.3,6.32748187],[1812.5,5.51731434],[1812.7,0.50713477]]]
["bitfinex","ETHUSD",1746064568379,[[1810.9,7.8146],[1810.8,24.3083163],[1810.7,5.52255597],[1810.5,9.48286986],[1810.3,5.52380689]],[[1811.2,6.29843878],[1811.3,5.52105463],[1811.5,5.52032791],[1811.7,4.36485454],[1811.8,5.51952125]]]
["bitfinex","ETHUSD",1746064599617,[[1812.6,1.43768641],[1812.5,10.27102769],[1812.4,5.51739016],[1812.3,21.238],[1812.2,6.06812184]],[[1812.7,0.5],[1812.9,0.80529431],[1813.0,11.85050814],[1813.2,4.37198931],[1816.4,10.0]]]
["bitfinex","ETHUSD",1746064648724,[[1810.5,11.42081802],[1810.4,6.0734487],[1810.3,21.02614889],[1810.2,5.52421533],[1810.1,8.52431433]],[[1810.9,5.52233161],[1811.0,12.42354418],[1811.2,5.52148676],[1811.3,3.0],[1811.4,11.06991287]]]
["bitfinex","ETHUSD",1746064658745,[[1810.8,1.20434632],[1810.7,10.94852145],[1810.6,5.52285708],[1810.4,14.342174],[1810.3,21.57614889]],[[1811.1,5.52170522],[1811.2,6.28402204],[1811.4,6.7050047],[1811.5,2.35102208],[1811.6,14.61011579]]]
["bitfinex","ETHUSD",1746064735687,[[1811.0,0.7],[1810.9,4.685],[1810.8,3.71596515],[1810.7,5.52260549],[1810.6,8.52289232]],[[1811.1,5.52150626],[1811.2,6.70376854],[1811.3,0.7824],[1811.5,7.87149512],[1811.7,11.60980573]]]
["bitfinex","ETHUSD",1746064771398,[[1812.6,10.17093699],[1812.5,5.57225167],[1812.4,3.0],[1812.3,5.5178277],[1812.1,0.55182781]],[[1812.7,0.5],[1812.9,0.80529431],[1813.0,5.51577964],[1813.1,6.31640868],[1813.2,6.09]]]
["bitfinex","ETHUSD",1746064808966,[[1812.2,22.907],[1811.7,10.66996967],[1811.6,3.0],[1811.5,5.52011387],[1811.3,11.85546877]],[[1812.7,6.59],[1813.0,0.41497963],[1813.2,5.51519804],[1813.4,5.818],[1813.5,5.71428288]]]
["bitfinex","ETHUSD",1746064829376,[[1812.6,8.89432752],[1812.5,12.20696834],[1812.3,12.23373336],[1812.2,18.64299277],[1811.8,17.12569321]],[[1812.7,0.5],[1812.9,0.80529431],[1813.0,5.51585492],[1813.1,5.51548402],[1813.2,0.8194]]]
["bitfinex","ETHUSD",1746064855299,[[1812.5,5.374],[1812.4,3.6702765],[1812.1,5.51825679],[1811.9,23.04713696],[1811.8,5.51931427]],[[1812.6,5.51712412],[1812.7,5.51674235],[1812.8,0.7704],[1812.9,5.51603974],[1813.0,6.09]]]
["bitfinex","ETHUSD",1746064891445,[[1811.3,4.794],[1811.2,18.231],[1810.8,5.52220531],[1810.7,6.49221234],[1810.2,5.80280772]],[[1811.4,5.52086715],[1811.5,6.34770997],[1811.6,5.52001495],[1811.7,6.4695],[1811.8,12.86125848]]]
["bitfinex","ETHUSD",1746064951685,[[1810.2,5.52422443],[1810.1,10.24138275],[1810.0,18.243],[1809.9,6.07516666],[1809.8,3.40942423]],[[1810.6,6.31759946],[1810.7,5.52285645],[1810.8,6.45536409],[1810.9,11.61216551],[1811.1,6.62590297]]]
["bitfinex","ETHUSD",1746064983049,[[1810.3,4.706],[1810.1,6.07442188],[1810.0,5.52471207],[1809.9,3.42403368],[1809.8,5.52543045]],[[1810.5,6.7503556],[1810.6,5.52306603],[1810.7,0.7551],[1810.8,5.52244292],[1810.9,8.44090829]]]
["bitfinex","ETHUSD",1746065018115,[[1810.2,4.671],[1810.1,5.52435322],[1810.0,5.5246955],[1809.9,0.55],[1809.8,7.51495558]],[[1810.5,6.70638663],[1810.6,6.30697164],[1810.8,11.44090829],[1810.9,5.52217227],[1811.8,5.51955988]]]
["bitfinex","ETHUSD",1746065082926,[[1812.1,4.698],[1811.8,6.0693595],[1811.7,6.1265113],[1811.6,3.0],[1811.5,9.22674848]],[[1812.2,6.29795472],[1812.3,5.51797513],[1812.5,7.86542875],[1812.6,5.51693734],[1815.5,55.48038]]]
["bitfinex","ETHUSD",1746065118610,[[1812.4,10.19047923],[1812.3,6.06764092],[1812.1,5.51841662],[1812.0,0.55190502],[1810.9,2.76912499]],[[1812.8,5.51638301],[1812.9,0.8124],[1813.0,5.51600188],[1813.1,11.60541908],[1813.2,3.0]]]
["bitfinex","ETHUSD",1746065153059,[[1813.8,11.75390563],[1813.7,5.51341503],[1813.6,9.53176756],[1813.5,0.77200472],[1813.4,7.42544777]],[[1813.9,0.05],[1814.0,0.66],[1814.3,11.0238309],[1814.6,6.27276684],[1819.8,14.87518565]]]
["bitfinex","ETHUSD",1746065179783,[[1813.0,4.663],[1812.9,21.92047248],[1812.7,5.51640207],[1812.6,9.06],[1812.4,10.3456612]],[[1813.2,6.34160995],[1813.3,5.51497249],[1813.5,5.51447942],[1813.7,9.85259336],[1813.8,6.09]]]
["bitfinex","ETHUSD",1746065213766,[[1812.6,6.26709931],[1812.5,13.02017451],[1812.4,18.769],[1812.3,5.5178091],[1812.2,3.0]],[[1813.0,5.5158809],[1813.1,5.51556073],[1813.2,0.7888],[1813.3,5.5148782],[1813.4,9.09]]]
["bitfinex","ETHUSD",1746065251930,[[1813.8,7.27609573],[1813.7,5.51356593],[1813.6,10.19284966],[1813.5,3.0],[1813.4,5.51448728]],[[1813.9,0.05],[1814.0,0.16],[1814.3,6.30693976],[1814.5,5.51133184],[1814.7,7.74990925]]]
["bitfinex","ETHUSD",1746065307014,[[1817.1,11.0061409],[1816.9,8.94364652],[1816.8,23.69016795],[1816.6,0.55],[1813.5,0.00522]],[[1817.3,0.8212],[1817.4,0.1868304],[1817.6,5.50188968],[1817.7,11.59159551],[1817.9,8.55086958]]]
["bitfinex","ETHUSD",1746065319771,[[1816.8,23.102],[1816.6,5.50458947],[1816.5,9.16015871],[1816.4,0.55],[1816.1,5.50622419]],[[1817.0,5.50358099],[1817.1,6.31198287],[1817.3,5.50267303],[1817.4,0.1868304],[1817.6,9.82523263]]]
["bitfinex","ETHUSD",1746065359649,[[1817.1,4.885],[1817.0,1.1007236],[1816.9,5.50373321],[1816.8,5.50408957],[1816.7,1.6990677]],[[1817.3,5.50270642],[1817.4,5.6893014],[1817.6,12.42220398],[1817.8,12.82450828],[1817.9,0.05]]]
["bitfinex","ETHUSD",1746065387723,[[1815.3,5.50863039],[1815.2,5.50885888],[1815.1,8.07722049],[1815.0,18.19],[1814.9,5.50988179]],[[1815.7,5.50763913],[1815.8,6.30877674],[1815.9,3.0],[1816.0,10.947],[1816.1,5.50659494]]]
["bitfinex","ETHUSD",1746065440325,[[1817.3,6.05266879],[1817.2,11.93506243],[1816.9,6.02433002],[1816.8,23.68516628],[1816.5,9.25615985]],[[1817.4,0.1368304],[1817.7,11.00318319],[1817.8,0.7758],[1817.9,3.05],[1818.1,4.3233073]]]
["bitfinex","ETHUSD",1746065455454,[[1817.3,34.03855304],[1817.2,9.15817633],[1817.1,5.90806353],[1816.9,11.52810056],[1816.8,5.811]],[[1817.4,0.1368304],[1817.9,0.05],[1818.0,6.04556245],[1818.1,0.767],[1818.3,8.49965706]]]
["bitfinex","ETHUSD",1746065519377,[[1818.1,5.50009239],[1818.0,1.90366458],[1817.9,5.50075894],[1817.8,11.31572464],[1817.5,8.9164448]],[[1818.4,0.34417491],[1818.5,6.8587],[1818.6,7.8319187],[1818.7,8.50356018],[1818.9,10.26489526]]]
["bitfinex","ETHUSD",1746065546721,[[1816.8,5.8128886],[1816.7,6.30788875],[1816.6,25.66361937],[1816.4,5.50534168],[1816.3,3.86108554]],[[1817.1,5.50329667],[1817.2,5.5032188],[1817.3,0.3309],[1817.4,11.59241033],[1817.5,10.83500219]]]
["bitfinex","ETHUSD",1746065584574,[[1816.0,10.68413655],[1815.9,6.29387345],[1815.8,0.41696296],[1815.7,6.05745952],[1814.7,12.7884057]],[[1816.4,5.50540828],[1816.5,11.5951281],[1816.6,0.7625],[1816.7,6.60538284],[1816.9,3.42057]]]
["bitfinex","ETHUSD",1746065604949,[[1815.5,4.707],[1815.4,5.50836396],[1815.3,0.8089],[1815.2,6.05886842],[1815.1,1.65301764]],[[1815.7,5.50752543],[1815.8,6.24706715],[1815.9,1.89001024],[1816.0,9.09],[1816.1,5.50635532]]]
["bitfinex","ETHUSD",1746065640118,[[1814.4,4.706],[1814.3,0.8138],[1814.2,24.26506414],[1814.1,4.82813696],[1814.0,5.51246799]],[[1814.6,11.02213997],[1814.7,0.7738],[1814.9,11.59996502],[1815.1,9.8772743],[1815.7,6.05760499]]]
["bitfinex","ETHUSD",1746065676730,[[1813.5,5.5140264],[1813.4,6.8558444],[1813.3,4.706],[1813.2,5.51504843],[1813.0,8.51556905]],[[1813.7,6.09],[1813.9,11.02632411],[1814.0,0.7794],[1814.1,3.0],[1814.2,7.09914761]]]
["bitfinex","ETHUSD",1746065726224,[[1814.1,5.5471],[1814.0,19.46572102],[1813.9,0.55],[1813.8,5.51317232],[1813.7,5.92818141]],[[1814.2,5.51207143],[1814.3,5.51177247],[1814.6,5.51089954],[1814.8,6.32403152],[1814.9,8.51008823]]]
["bitfinex","ETHUSD",1746065758127,[[1813.9,4.86188906],[1813.8,6.27385622],[1813.7,23.72356675],[1813.6,0.96707138],[1813.5,8.51418935]],[[1814.2,5.51223941],[1814.5,12.40156012],[1814.6,3.55108564],[1814.7,7.85266687],[1816.1,0.27789359]]]
["bitfinex","ETHUSD",1746065793808,[[1813.7,22.919],[1813.5,5.92307172],[1813.4,0.55],[1813.1,7.76808618]],[[1814.0,5.51286229],[1814.2,0.8254],[1814.3,12.7867174],[1814.4,7.85345249],[1815.4,0.28825788]]]
["bitfinex","ETHUSD",1746065855241,[[1815.6,4.699],[1815.4,5.50826934],[1815.3,7.38436002],[1815.2,0.55],[1815.1,5.50931277]],[[1815.8,5.50733167],[1815.9,6.31963712],[1816.1,11.5963574],[1816.2,3.0],[1816.3,4.74044881]]]
["bitfinex","ETHUSD",1746065888985,[[1818.1,4.692],[1817.8,6.28176813],[1817.7,1.01937335],[1817.6,0.55],[1817.0,25.60179307]],[[1818.2,5.499945],[1818.3,1.26195348],[1818.4,1.62044417],[1818.5,12.41804134],[1818.6,7.31782162]]]
["bitfinex","ETHUSD",1746065922377,[[1817.0,3.6415023],[1816.7,0.7725],[1816.6,5.50475152],[1816.5,29.13382841],[1816.4,6.30703891]],[[1817.1,5.50327444],[1817.2,5.5029716],[1817.3,12.89548701],[1817.5,5.50223656],[1817.6,8.50176223]]]
["bitfinex","ETHUSD",1746065942004,[[1815.7,4.697],[1815.6,3.6547215],[1815.4,6.26795094],[1815.3,0.55],[1814.9,8.78444388]],[[1815.8,5.50721445],[1815.9,5.50711052],[1816.1,0.7613],[1816.2,9.05684892],[1816.3,6.09]]]
["bitfinex","ETHUSD",1746065974138,[[1816.8,5.5039997],[1816.7,5.4548],[1816.5,5.50504108],[1816.4,6.05538906],[1816.3,4.10246213]],[[1817.1,6.8657],[1817.4,2.33542087],[1817.5,5.12022264],[1817.8,5.50127329]]]
["bitfinex","ETHUSD",1746066010313,[[1818.0,5.4957],[1817.9,5.5008131],[1817.8,5.50093506],[1817.7,0.40761587],[1817.5,24.23404127]],[[1818.3,11.58978933],[1818.4,6.65554606],[1818.5,3.0],[1818.6,5.49879537],[1820.0,0.0708]]]
["bitfinex","ETHUSD",1746066084586,[[1816.5,4.694],[1816.3,5.50552335],[1816.2,6.81277183],[1816.1,18.182],[1816.0,5.50654967]],[[1816.7,5.50469592],[1816.8,6.31963482],[1816.9,2.33542087],[1817.0,11.59361377],[1817.2,8.50311652]]]
["bitfinex","ETHUSD",1746066099107,[[1816.1,22.874],[1815.9,5.50690055],[1815.8,6.47837169],[1815.7,0.8066],[1815.6,5.50781137]],[[1816.3,5.50586115],[1816.4,6.33054759],[1816.5,2.33542087],[1816.6,14.59484045],[1819.6,10.0]]]
["bitfinex","ETHUSD",1746066151781,[[1815.6,4.685],[1815.5,6.74255147],[1815.4,0.7861],[1815.1,5.92345841],[1813.8,8.52048487]],[[1815.9,5.50712763],[1816.2,8.64312988],[1816.3,3.0],[1816.4,6.09],[1817.7,2.79764705]]]
["bitfinex","ETHUSD",1746066183656,[[1814.5,4.687],[1814.3,0.7968],[1814.2,6.06188536],[1814.1,3.0],[1813.9,5.93488498]],[[1814.7,5.51080384],[1814.8,0.7803],[1814.9,8.42542087],[1815.0,5.50969643],[1815.1,8.50938809]]]
["bitfinex","ETHUSD",1746066246583,[[1814.4,6.26494262],[1814.3,10.19555926],[1814.2,0.55],[1814.1,0.41382478],[1814.0,5.5126396]],[[1814.7,5.51056452],[1814.8,2.59835089],[1814.9,11.60011055],[1815.0,5.33542087],[1815.1,5.92808863]]]
["bitfinex","ETHUSD",1746066308425,[[1814.5,4.673],[1814.4,5.51140468],[1814.3,6.85685578],[1814.1,21.2],[1814.0,5.93001664]],[[1814.8,6.29020062],[1814.9,6.09],[1815.0,2.33542087],[1815.1,5.50936937],[1815.2,0.41038702]]]
["bitfinex","ETHUSD",1746066341137,[[1814.9,13.52421884],[1814.8,5.22008],[1814.7,3.0],[1814.6,5.92091828],[1814.4,5.51128753]],[[1815.3,5.50880591],[1815.4,11.59846672],[1815.5,0.8234],[1815.7,7.84298005],[1815.9,8.50704931]]]
["bitfinex","ETHUSD",1746066385253,[[1815.1,0.21568018],[1815.0,4.666],[1814.8,11.02007248],[1814.7,0.7764],[1814.6,3.55]],[[1815.2,11.59908722],[1815.3,7.84442265],[1815.4,0.8067],[1815.5,7.21882054],[1818.3,15.33742691]]]
["bitfinex","ETHUSD",1746066424806,[[1816.1,0.97880981],[1816.0,5.208],[1815.7,6.4749626],[1815.6,8.50781981],[1815.3,18.89753228]],[[1816.6,6.888],[1816.7,5.5047047],[1816.8,2.33542087],[1817.5,5.79029521],[1817.6,18.204]]]
["bitfinex","ETHUSD",1746066444801,[[1816.8,4.651],[1816.7,18.194],[1816.6,7.89807697],[1816.5,5.50494671],[1816.3,8.50565953]],[[1817.0,5.50359627],[1817.2,6.87714228],[1817.3,6.09],[1817.4,7.837849],[1820.3,10.0008]]]
["bitfinex","ETHUSD",1746066477623,[[1817.0,0.13380157],[1816.9,4.675],[1816.8,0.7504],[1816.7,5.5043137],[1816.6,5.5046329]],[[1817.1,5.50327444],[1817.2,11.59299768],[1817.4,0.7898],[1817.5,9.04794612],[1817.7,8.50158757]]]
["bitfinex","ETHUSD",1746066566110,[[1817.0,4.651],[1816.9,0.796],[1816.7,0.55],[1816.6,1.70006277],[1816.4,5.92714489]],[[1817.1,5.50327444],[1817.2,5.50305889],[1817.4,10.30927556],[1817.5,5.50208167],[1817.6,3.0]]]
["bitfinex","ETHUSD",1746066599460,[[1817.5,4.7695719],[1817.3,6.32117789],[1817.2,5.50282773],[1817.1,0.55],[1817.0,5.5035078]],[[1817.7,5.5016605],[1817.8,5.50132168],[1817.9,6.9112],[1818.0,10.83600494],[1818.2,5.49997978]]]
["bitfinex","ETHUSD",1746066630748,[[1817.2,4.645],[1817.1,6.31927349],[1817.0,23.67936195],[1816.9,0.55],[1816.7,5.50421027]],[[1817.4,5.50239165],[1817.5,5.50222076],[1817.7,12.42429725],[1817.8,3.0],[1817.9,2.33542087]]]
["bitfinex","ETHUSD",1746066664473,[[1817.8,1.01434357],[1817.7,10.89645728],[1817.6,6.05159522],[1817.4,5.90815782],[1817.3,18.18]],[[1818.1,5.5003683],[1818.2,5.50014484],[1818.3,0.7899],[1818.4,17.26895169],[1818.6,4.642]]]
["bitfinex","ETHUSD",1746066718546,[[1815.9,0.798],[1815.8,5.50698651],[1815.6,0.55],[1815.5,11.23832265],[1815.1,6.92215889]],[[1816.3,5.50569839],[1816.4,0.8182],[1816.5,6.09],[1816.6,8.50482283],[1816.7,10.14453381]]]
["bitfinex","ETHUSD",1746066762580,[[1815.3,10.14864535],[1815.2,6.26389505],[1815.0,6.05955635],[1814.9,0.41145729],[1814.5,10.55172392]],[[1815.7,6.05839838],[1815.8,6.30801545],[1815.9,3.0],[1816.0,11.59666023],[1816.1,2.33828295]]]
["bitfinex","ETHUSD",1746066798846,[[1815.5,6.27502096],[1815.4,10.14825102],[1815.2,5.50895644],[1815.0,5.50946773],[1813.8,9.19658645]],[[1815.9,11.59691485],[1816.0,5.50683777],[1816.1,0.8289],[1816.2,13.1440169],[1816.3,2.33828295]]]
["bitfinex","ETHUSD",1746066823400,[[1814.9,5.5098524],[1814.8,11.96610844],[1814.5,1.41237017],[1814.4,26.71141461],[1814.1,0.71537555]],[[1815.3,5.50883277],[1815.4,13.21595125],[1815.5,1.85602964],[1815.6,5.50806408],[1815.7,3.0]]]
["bitfinex","ETHUSD",1746066883095,[[1815.3,1.33066],[1815.2,10.14093254],[1815.1,5.50920663],[1815.0,0.55],[1814.9,5.50993631]],[[1815.5,6.09],[1815.6,5.50792714],[1815.7,6.27844999],[1815.9,5.50697731],[1816.2,12.47737351]]]
["bitfinex","ETHUSD",1746066917089,[[1817.1,7.52499211],[1817.0,5.17736387],[1816.8,6.0541646],[1816.7,5.50443527],[1816.6,4.09590564]],[[1817.5,6.09],[1817.6,5.5019574],[1817.7,6.32640773],[1817.8,3.0],[1817.9,5.50088941]]]
["bitfinex","ETHUSD",1746066996588,[[1817.6,4.613],[1817.5,6.316515],[1817.4,5.50213758],[1817.3,0.55],[1817.2,23.68095986]],[[1817.9,5.50102995],[1818.0,12.34620008],[1818.2,5.50001125],[1818.3,5.33828295],[1818.7,6.00071483]]]
["bitfinex","ETHUSD",1746067050195,[[1819.9,13.81403025],[1819.8,34.3951584],[1819.5,5.49599897],[1819.4,5.49602428],[1819.3,6.88675304]],[[1820.0,15.20866671],[1820.2,0.0008],[1820.3,0.0008],[1820.5,10.36616416],[1820.6,0.5008]]]
["bitfinex","ETHUSD",1746067079323,[[1820.2,2.25182788],[1820.1,5.4809],[1820.0,5.49432359],[1819.9,23.13011621],[1819.8,5.90573585]],[[1820.9,0.0508],[1821.0,5.90760028],[1821.1,0.00086648],[1821.2,0.00081612],[1821.3,11.58059059]]]
["bitfinex","ETHUSD",1746067107680,[[1820.8,12.33693096],[1820.7,5.49220786],[1820.5,6.25675588],[1820.0,11.55445812],[1819.9,7.56807077]],[[1820.9,0.0508],[1821.0,0.4161036],[1821.1,0.00086648],[1821.2,6.28726911],[1821.3,5.49075322]]]
["bitfinex","ETHUSD",1746067154281,[[1819.7,5.20380862],[1819.6,5.49566758],[1819.5,24.43412144],[1819.4,0.19862413],[1819.3,0.40532514]],[[1820.0,5.49461571],[1820.1,6.31714459],[1820.3,5.49364249],[1820.4,10.27155522],[1820.5,5.90200226]]]
["bitfinex","ETHUSD",1746067208934,[[1820.0,4.715],[1819.7,11.75450731],[1819.6,0.55],[1819.5,0.40716254],[1819.4,5.49631655]],[[1820.1,5.49420361],[1820.3,6.26650251],[1820.4,11.58335392],[1820.5,3.0],[1822.3,1.0216406]]]
["bitfinex","ETHUSD",1746067237676,[[1818.5,6.01135967],[1818.3,18.157],[1818.1,0.55],[1818.0,5.50026891],[1817.9,8.50070698]],[[1818.6,5.49873529],[1818.7,5.49844513],[1818.9,5.4978987],[1819.1,8.49729708],[1819.2,6.09]]]
["bitfinex","ETHUSD",1746067282138,[[1816.1,23.051],[1815.9,6.27411056],[1815.8,5.5069805],[1815.6,3.55],[1815.5,5.9155282]],[[1816.3,11.73342034],[1816.5,6.09],[1816.6,6.29672112],[1816.7,7.31538898],[1817.0,4.873]]]
["bitfinex","ETHUSD",1746067299052,[[1816.2,5.01400311],[1816.1,0.8],[1816.0,5.50640216],[1815.9,6.54474682],[1815.8,5.50721414]],[[1816.4,5.50542039],[1816.5,11.59528941],[1816.6,3.0],[1816.7,0.8189],[1816.8,5.91771349]]]
["bitfinex","ETHUSD",1746067330585,[[1815.9,0.18799362],[1815.8,11.07612639],[1815.7,5.50736337],[1815.5,5.508109],[1815.3,9.46626368]],[[1816.3,12.20482049],[1816.4,6.32922008],[1816.5,3.0],[1816.6,10.31781383],[1816.8,6.32564391]]]
["bitfinex","ETHUSD",1746067409827,[[1816.0,5.92799913],[1815.9,0.8066],[1815.8,5.50704932],[1815.7,7.16771625],[1815.5,5.50805513]],[[1816.2,5.50601668],[1816.3,11.59589562],[1816.4,3.8156],[1816.5,5.50509437],[1816.6,2.33706933]]]
["bitfinex","ETHUSD",1746067446198,[[1815.1,6.26372818],[1815.0,28.37745721],[1814.9,0.40538415],[1814.7,5.51048984],[1722.8,0.5]],[[1815.5,8.50826274],[1815.6,11.59795892],[1815.8,6.30388349],[1815.9,0.41415458],[1816.0,10.17665584]]]
["bitfinex","ETHUSD",1746067477456,[[1816.3,4.663],[1816.1,0.8066],[1816.0,0.05505816],[1815.9,21.19770717],[1815.7,5.50728212]],[[1816.5,5.50525803],[1816.6,6.28086179],[1816.8,9.09],[1816.9,5.50395393],[1817.2,10.16626728]]]
["bitfinex","ETHUSD",1746067511832,[[1816.9,5.4869],[1816.8,1.20282834],[1816.7,5.50430444],[1816.6,5.50464816],[1816.4,6.52231537]],[[1817.1,5.50337194],[1817.2,11.59310475],[1817.4,9.71292],[1817.6,2.62461612],[1818.8,2.79347013]]]
["bitfinex","ETHUSD",1746067568391,[[1815.5,4.655],[1815.3,18.9748],[1815.1,5.50913806],[1815.0,10.30426093],[1814.8,8.51024665]],[[1815.6,5.50801867],[1815.7,5.50763598],[1815.8,6.09],[1815.9,6.334499],[1816.0,2.33706933]]]
["bitfinex","ETHUSD",1746067634344,[[1815.3,0.18347482],[1815.2,0.7563],[1815.1,5.50911752],[1815.0,10.16051058],[1814.8,6.13683645]],[[1815.5,5.50813804],[1815.6,11.69752523],[1815.7,6.09],[1815.8,5.50727903],[1815.9,12.49501412]]]
["bitfinex","ETHUSD",1746067664266,[[1816.5,0.16185452],[1816.4,6.27958542],[1816.3,11.67148424],[1816.1,5.50628426],[1816.0,0.5349]],[[1816.9,11.59403084],[1817.0,11.67232033],[1817.2,5.50304634],[1817.3,10.14876754],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1746067697286,[[1815.0,0.16024222],[1814.9,5.50973939],[1814.8,11.5157148],[1814.6,5.51079694],[1814.5,1.66006014]],[[1815.4,12.35667367],[1815.5,10.8453247],[1815.7,10.15461857],[1816.2,5.79410357],[1816.4,11.30659765]]]
["bitfinex","ETHUSD",1746067711552,[[1815.2,10.91939694],[1815.1,5.5091488],[1815.0,0.41382819],[1814.8,6.62732039],[1814.6,23.71171449]],[[1815.6,5.5078211],[1815.7,7.44032413],[1815.8,6.09],[1815.9,10.63354717],[1816.0,3.0]]]
["bitfinex","ETHUSD",1746067753324,[[1814.3,4.646],[1814.0,5.51249494],[1813.8,6.4868344],[1813.7,5.92963492],[1811.9,13.21808335]],[[1814.4,5.51146384],[1814.5,5.51135815],[1814.6,5.18267597],[1814.7,5.51060139],[1814.8,1.16510329]]]
["bitfinex","ETHUSD",1746067782054,[[1814.1,5.4129],[1813.9,5.51279108],[1813.8,5.51321325],[1813.7,0.4161036],[1813.6,6.06382941]],[[1814.3,5.5118281],[1814.4,6.61375048],[1814.6,6.2875177],[1814.7,1.10210283],[1814.8,2.34225894]]]
["bitfinex","ETHUSD",1746067841554,[[1815.1,5.50915796],[1815.0,0.8138],[1814.9,10.15278689],[1814.8,5.51018287],[1814.7,0.55]],[[1815.5,5.5083886],[1815.6,0.7571],[1815.7,9.09],[1815.8,5.50723524],[1816.0,5.79447735]]]
["bitfinex","ETHUSD",1746067898526,[[1814.4,6.30608354],[1814.3,7.2427617],[1814.2,4.64],[1814.1,5.5123704],[1814.0,3.7]],[[1814.8,5.51037636],[1814.9,12.3724123],[1815.1,10.14933848],[1815.2,2.34225894],[1815.3,0.28777368]]]
["bitfinex","ETHUSD",1746067935011,[[1813.5,0.11149859],[1813.4,0.7784],[1813.3,5.51458465],[1813.2,10.15394686],[1813.0,5.51571127]],[[1813.7,5.51380788],[1813.8,5.51344223],[1814.0,11.60272512],[1814.1,4.17950417],[1814.2,2.34225894]]]
["bitfinex","ETHUSD",1746067962769,[[1812.1,0.12387404],[1812.0,0.7803],[1811.9,5.93506988],[1811.6,10.16098179],[1811.5,0.55]],[[1812.3,5.51807929],[1812.4,6.27034664],[1812.5,7.52659457],[1812.6,5.51700843],[1812.7,0.41442896]]]
["bitfinex","ETHUSD",1746067999837,[[1811.9,0.54276064],[1811.6,0.7819],[1811.5,7.675],[1811.4,18.226],[1811.3,6.07088902]],[[1812.2,6.8863],[1812.8,6.16564248],[1812.9,4.34603656],[1813.4,11.61561342],[1813.9,2.74727441]]]
["bitfinex","ETHUSD",1746068060065,[[1810.8,0.8318],[1810.6,10.24989443],[1810.5,5.52318091],[1810.4,21.234],[1809.1,8.58475008]],[[1811.0,5.52182203],[1811.1,5.52150626],[1811.2,0.8022],[1811.3,5.52092056],[1811.4,3.0]]]
["bitfinex","ETHUSD",1746068088480,[[1810.8,0.7743],[1810.6,5.52282274],[1810.5,5.5232242],[1810.4,4.728],[1810.3,6.0738837]],[[1811.0,5.52191725],[1811.1,11.61153919],[1811.2,0.7841],[1811.3,8.52089792],[1811.6,10.80606956]]]
["bitfinex","ETHUSD",1746068140383,[[1811.5,0.24529552],[1811.4,5.464],[1811.3,6.15528378],[1811.2,5.92679679],[1811.1,0.55]],[[1811.7,5.51977543],[1811.8,5.51937628],[1811.9,6.09],[1812.0,5.51884394],[1812.1,6.30339218]]]
["bitfinex","ETHUSD",1746068163476,[[1810.9,0.23484089],[1810.8,0.8024],[1810.7,6.38021706],[1810.6,10.19298279],[1810.5,18.24]],[[1811.1,5.5216396],[1811.2,6.31707699],[1811.3,6.09],[1811.4,8.9446407],[1811.5,2.3481204]]]
["bitfinex","ETHUSD",1746068191679,[[1810.7,0.23794864],[1810.3,4.661],[1810.1,0.753],[1809.9,2.80378076],[1809.3,11.58695983]],[[1810.8,12.43432102],[1810.9,5.52222314],[1811.0,7.86998207],[1811.1,8.52154308],[1811.5,5.212]]]
["bitfinex","ETHUSD",1746068249219,[[1808.7,0.20099465],[1808.5,4.81304183],[1808.4,5.52958763],[1808.3,0.8121],[1808.2,6.31967338]],[[1809.0,5.52813545],[1809.1,3.0],[1809.2,1.15349],[1809.3,5.52703781],[1809.4,4.35542877]]]
["bitfinex","ETHUSD",1746068273033,[[1809.1,7.59596985],[1809.0,10.33071854],[1808.8,6.7077609],[1808.5,9.18281679],[1808.4,5.52971979]],[[1809.5,5.52649274],[1809.6,5.52622232],[1809.7,6.09],[1809.8,5.52572554],[1809.9,4.35542877]]]
["bitfinex","ETHUSD",1746068301984,[[1810.4,6.35574891],[1810.3,4.769],[1810.1,0.41591274],[1810.0,3.0],[1809.8,2.28094925]],[[1810.9,0.58659735],[1811.0,5.86597348],[1811.1,3.8299],[1811.2,6.96584351],[1811.3,10.33820915]]]
["bitfinex","ETHUSD",1746068333654,[[1810.6,0.16922692],[1810.5,0.79],[1810.4,15.81397628],[1810.3,1.61160493],[1810.1,5.52451927]],[[1810.8,5.52242427],[1810.9,11.61212825],[1811.0,0.8003],[1811.1,8.52150658],[1812.9,5.51612924]]]
["bitfinex","ETHUSD",1746068369292,[[1810.0,4.717],[1809.7,0.8164],[1809.6,23.77389099],[1809.5,4.10569602],[1809.4,3.67490719]],[[1810.1,5.52477817],[1810.2,6.32991492],[1810.4,11.61365415],[1810.5,5.52335105],[1810.6,2.35202668]]]
["bitfinex","ETHUSD",1746068435567,[[1809.6,6.30176522],[1809.5,10.2901703],[1809.2,6.26657069],[1809.0,6.07774836],[1806.9,48.0]],[[1809.9,6.09],[1810.0,6.34036037],[1810.1,5.52473189],[1810.2,3.0],[1810.3,14.64675503]]]
["bitfinex","ETHUSD",1746068468757,[[1810.7,0.4725],[1810.6,10.2479296],[1810.5,6.92046084],[1810.3,5.5239242],[1810.1,3.55]],[[1811.0,6.27878119],[1811.1,11.61164436],[1811.2,5.35322601],[1811.3,5.52093792],[1811.5,5.52043431]]]
["bitfinex","ETHUSD",1746068506606,[[1811.0,4.689],[1810.9,5.52209663],[1810.8,6.11598772],[1810.7,0.55230226],[1810.4,24.31560092]],[[1811.3,11.61108899],[1811.4,6.31955718],[1811.5,3.0],[1811.6,5.52001889],[1813.0,7.72445502]]]
["bitfinex","ETHUSD",1746068562278,[[1811.0,6.07398049],[1810.9,5.52191804],[1810.8,5.70161757],[1810.6,6.19240865],[1810.5,0.55]],[[1811.4,12.40279905],[1811.5,2.35322601],[1811.7,8.51975013],[1812.0,5.51902448],[1883.6,0.52722]]]
["bitfinex","ETHUSD",1746068571983,[[1811.0,5.52178014],[1810.9,6.1157299],[1810.8,5.10781757],[1810.6,6.19234546],[1809.8,11.42896111]],[[1811.3,5.52090298],[1811.4,6.09],[1811.5,7.87367932],[1811.6,6.35103094],[1811.7,3.0]]]
["bitfinex","ETHUSD",1746068650530,[[1813.0,4.674],[1812.9,0.61099559],[1812.8,0.5938],[1812.7,5.93213193],[1812.3,5.51765963]],[[1813.1,5.51541558],[1813.2,5.51528068],[1813.3,3.0],[1813.4,14.73457185],[1813.5,5.51423186]]]
["bitfinex","ETHUSD",1746068670521,[[1812.4,11.86195397],[1812.3,6.5253713],[1812.1,5.51842012],[1812.0,6.06859324],[1811.8,21.227]],[[1812.8,11.60651461],[1812.9,6.31705832],[1813.0,5.35322601],[1813.1,5.51549195],[1813.2,0.28848031]]]
["bitfinex","ETHUSD",1746068736940,[[1814.1,10.58920328],[1814.0,5.51247301],[1813.9,0.5938],[1813.8,6.06324979],[1726.7,61.2]],[[1814.6,14.51139925],[1814.7,5.5107253],[1814.8,5.35322601],[1814.9,5.50994944],[1815.2,5.91612201]]]
["bitfinex","ETHUSD",1746068765897,[[1814.0,5.66959752],[1813.9,5.51278647],[1813.8,1.00511434],[1813.7,0.55],[1813.6,23.73188452]],[[1814.3,5.51195314],[1814.4,9.3334785],[1814.5,6.09],[1814.6,7.86410529],[1814.7,4.94119909]]]
["bitfinex","ETHUSD",1746068794545,[[1814.2,5.51205222],[1814.1,1.86319429],[1813.9,5.06935105],[1813.8,5.51326945],[1812.7,5.90356978]],[[1814.6,11.60101547],[1814.7,8.68144967],[1814.8,3.28817519],[1814.9,6.69069011],[1815.7,18.208]]]
["bitfinex","ETHUSD",1746068838636,[[1814.3,0.65736626],[1814.2,12.08554116],[1814.1,5.92554021],[1814.0,1.19117825],[1813.9,6.06298188]],[[1814.6,5.51104159],[1814.7,18.05058664],[1814.9,5.50997654],[1815.1,8.286756],[1826.7,104.00444682]]]
["bitfinex","ETHUSD",1746068932346,[[1813.9,4.84700608],[1813.8,0.5938],[1813.7,5.51335921],[1813.6,0.42380525],[1813.5,6.06404414]],[[1814.0,5.51267916],[1814.1,5.51240978],[1814.3,12.22721144],[1814.4,5.51146985],[1814.5,2.02799475]]]
["bitfinex","ETHUSD",1746068963375,[[1814.1,6.80648754],[1814.0,10.73228461],[1813.9,1.05216409],[1813.7,5.51353647],[1813.6,0.55]],[[1814.4,5.51160159],[1814.5,6.30750164],[1814.6,6.37805942],[1814.7,12.19906596],[1815.0,5.50980062]]]
["bitfinex","ETHUSD",1746069012458,[[1813.5,0.17546035],[1813.4,0.5938],[1813.3,10.61737645],[1813.2,5.51498777],[1813.0,6.48039652]],[[1813.7,5.51359854],[1813.8,6.28321287],[1813.9,6.09],[1814.0,10.85736911],[1814.2,6.22410581]]]
["bitfinex","ETHUSD",1746069032568,[[1813.5,0.5938],[1813.4,10.13333934],[1813.3,7.13889315],[1813.1,6.06537004],[1813.0,3.41469291]],[[1813.8,11.60329182],[1813.9,5.51312899],[1814.0,0.808],[1814.1,7.85705231],[1814.2,8.51210518]]]
["bitfinex","ETHUSD",1746069076809,[[1813.3,0.49356518],[1813.2,11.67638471],[1813.1,6.61594338],[1812.9,5.51598784],[1810.5,48.0]],[[1813.6,5.51389501],[1813.7,5.51360952],[1813.8,0.7724],[1813.9,13.94760957],[1814.0,0.28824805]]]
["bitfinex","ETHUSD",1746069156853,[[1815.2,4.602],[1814.9,6.15070312],[1814.8,6.10402905],[1814.7,4.25239727],[1814.6,24.32730854]],[[1815.3,5.50873133],[1815.4,6.72582994],[1815.6,7.85245705],[1815.8,6.09],[1816.3,0.55]]]
["bitfinex","ETHUSD",1746069187040,[[1813.3,5.71318],[1813.2,5.51494519],[1813.1,5.51536905],[1812.9,24.27098663],[1809.8,30.0]],[[1813.6,5.51390725],[1813.7,0.7512],[1813.8,7.85806008],[1814.0,8.51270982],[1814.2,4.6]]]
["bitfinex","ETHUSD",1746069217912,[[1812.8,4.602],[1812.6,6.53102347],[1812.5,5.51702701],[1812.4,0.55],[1812.3,3.0]],[[1813.0,0.8276],[1813.2,6.09],[1813.3,7.85942614],[1813.5,5.80255426],[1816.6,25.21098369]]]
["bitfinex","ETHUSD",1746069244003,[[1811.2,0.5938],[1811.1,1.41202889],[1811.0,11.83748368],[1810.9,5.52197058],[1810.8,0.41258849]],[[1811.5,5.52046895],[1811.6,0.7515],[1811.7,6.09],[1811.8,5.51942888],[1815.0,26.0]]]
["bitfinex","ETHUSD",1746069272970,[[1812.2,4.91811088],[1811.7,0.5938],[1811.6,5.51976632],[1811.5,18.65903917],[1811.4,9.07041777]],[[1812.3,13.60174927],[1812.4,5.51774003],[1812.5,9.67803529],[1812.6,4.35203288],[1812.7,5.80475015]]]
["bitfinex","ETHUSD",1746069360100,[[1811.9,4.86021839],[1811.7,6.11347044],[1811.6,5.51987408],[1811.4,5.52053752],[1811.3,0.55]],[[1812.1,5.51863361],[1812.2,12.43530106],[1812.4,5.51759525],[1812.5,3.0],[1812.6,2.35001396]]]
["bitfinex","ETHUSD",1746069413852,[[1811.9,0.21879829],[1811.8,4.634],[1811.7,6.11327225],[1811.6,6.06982052],[1811.4,23.75354329]],[[1812.1,5.51846887],[1812.2,6.31796286],[1812.4,11.60758084],[1812.6,5.35001396],[1812.9,6.09656863]]]
["bitfinex","ETHUSD",1746069463731,[[1811.5,4.84443821],[1811.4,0.5938],[1811.2,5.52102961],[1811.1,5.92976191],[1811.0,3.55]],[[1811.6,5.51998233],[1811.7,6.28068027],[1812.0,8.15739827],[1812.1,14.60852645],[1812.5,4.618]]]
["bitfinex","ETHUSD",1746069527346,[[1811.1,4.617],[1810.9,6.11591026],[1810.8,23.75726773],[1810.7,0.55],[1810.6,8.52300262]],[[1811.3,5.52112308],[1811.4,5.5205918],[1811.5,1.92223222],[1811.6,5.52003517],[1811.7,6.09]]]
["bitfinex","ETHUSD",1746069542273,[[1810.9,4.617],[1810.7,5.52270484],[1810.6,0.5938],[1810.5,5.93056792],[1810.4,0.55]],[[1811.0,5.52181115],[1811.1,5.52166539],[1811.2,6.9067],[1811.3,3.0],[1811.4,5.52064304]]]
["bitfinex","ETHUSD",1746069626410,[[1811.0,4.76649457],[1810.7,6.65307952],[1810.6,5.93817994],[1810.5,0.55],[1810.3,8.52367386]],[[1811.1,6.29140626],[1811.2,5.52142771],[1811.4,5.52064238],[1811.5,11.61031513],[1811.6,3.0]]]
["bitfinex","ETHUSD",1746069640772,[[1810.4,1.0138891],[1810.3,10.73273908],[1810.2,6.07407987],[1810.1,6.5817519],[1810.0,5.95262717]],[[1810.7,5.52291687],[1810.8,6.30797491],[1811.0,11.61194356],[1811.2,7.87136034],[1811.6,7.25455123]]]
["bitfinex","ETHUSD",1746069696649,[[1810.7,4.611],[1810.6,6.11661429],[1810.5,0.05522709],[1810.4,0.40817143],[1810.3,23.76876499]],[[1810.8,0.82090034],[1811.0,12.38199088],[1811.1,5.52166263],[1811.3,8.52091179],[1813.0,0.51568116]]]
["bitfinex","ETHUSD",1746069739550,[[1811.2,0.23237283],[1811.1,13.42136057],[1811.0,6.46108424],[1810.9,0.42302037],[1810.8,5.52237424]],[[1811.3,0.30798085],[1811.5,0.8213],[1811.6,5.52015447],[1811.7,5.51985374],[1811.8,3.0]]]
["bitfinex","ETHUSD",1746069801543,[[1812.5,5.5172249],[1812.4,12.3352963],[1812.3,5.51784331],[1812.2,0.55],[1812.0,6.22363388]],[[1812.6,0.30711981],[1812.9,0.7802],[1813.0,5.51585622],[1813.2,5.35001396],[1813.3,11.60483928]]]
["bitfinex","ETHUSD",1746069894626,[[1812.5,10.69172576],[1812.4,6.05361555],[1812.3,6.66159143],[1812.1,18.226],[1811.8,10.36196526]],[[1812.6,3.9],[1812.9,0.8101],[1813.0,5.51589614],[1813.1,7.86555352],[1813.2,6.09]]]
["bitfinex","ETHUSD",1746069968579,[[1812.5,10.64966229],[1812.4,5.51735527],[1812.3,9.06784826],[1812.1,23.73938372],[1812.0,8.44505563]],[[1812.6,4.7173],[1813.0,5.51575814],[1813.1,7.19098924],[1813.3,11.60484038],[1814.5,18.221]]]
["bitfinex","ETHUSD",1746070022544,[[1813.0,0.11636933],[1812.9,10.09500301],[1812.8,5.93470626],[1812.7,0.5938],[1812.6,2.26151928]],[[1813.1,0.7751],[1813.2,5.51528787],[1813.4,5.51468065],[1813.5,13.94820727],[1813.7,3.0]]]
["bitfinex","ETHUSD",1746070079264,[[1813.8,4.67797279],[1813.6,5.93160554],[1813.5,6.10780426],[1813.4,0.55],[1813.3,3.0]],[[1813.9,0.30832332],[1814.0,7.53502915],[1814.1,5.51254928],[1814.2,6.09],[1814.3,7.85609584]]]
["bitfinex","ETHUSD",1746070130144,[[1813.3,12.88615189],[1813.2,5.92983917],[1813.1,5.51541401],[1813.0,21.215],[1812.9,6.19652066]],[[1813.4,0.30829594],[1813.9,5.51311026],[1814.0,12.39398975],[1814.2,5.34428501],[1816.7,1.656786]]]
["bitfinex","ETHUSD",1746070227810,[[1813.7,1.28802808],[1813.6,6.94209229],[1813.5,4.557],[1813.3,0.55],[1813.1,5.97094883]],[[1814.0,0.288145],[1814.1,6.27449438],[1814.2,5.51224121],[1814.3,5.34239542],[1814.6,5.51100121]]]
["bitfinex","ETHUSD",1746070270621,[[1814.7,0.5938],[1814.6,10.06377471],[1814.5,6.06094708],[1814.3,6.74909717],[1813.9,5.51292557]],[[1814.8,0.30929874],[1815.0,5.50979644],[1815.1,6.28406622],[1815.2,3.28808778],[1815.3,11.59880192]]]
["bitfinex","ETHUSD",1746070302220,[[1815.8,10.05719466],[1815.7,6.10112547],[1815.6,0.55],[1815.4,5.50837041],[1815.3,4.4761825]],[[1816.1,0.7815],[1816.2,5.50620549],[1816.3,5.50584038],[1816.4,6.09],[1816.5,10.84755744]]]
["bitfinex","ETHUSD",1746070335937,[[1815.5,4.548],[1815.4,0.8207],[1815.2,11.4305316],[1815.1,18.202],[1813.9,9.83915196]],[[1815.6,5.81661867],[1815.7,5.50771685],[1815.8,0.7626],[1816.0,10.84906559],[1817.1,18.196]]]
["bitfinex","ETHUSD",1746070371034,[[1814.2,5.51204571],[1814.1,31.71762668],[1814.0,0.8127],[1813.9,3.41984911],[1813.8,6.12613856]],[[1814.4,0.7649],[1814.6,5.51104871],[1814.7,5.51071738],[1814.8,2.34239542],[1814.9,5.51]]]
["bitfinex","ETHUSD",1746070440059,[[1812.3,5.51769229],[1812.2,5.5179368],[1812.0,4.615],[1811.9,6.29396545],[1811.8,2.90387755]],[[1812.7,9.30583966],[1812.8,0.28828114],[1812.9,6.14708761],[1813.1,9.85724257],[1813.3,6.06500954]]]
["bitfinex","ETHUSD",1746070481433,[[1813.0,4.743],[1812.9,6.33354859],[1812.8,5.51617011],[1812.6,24.28885964],[1812.2,5.51787327]],[[1813.1,0.30886429],[1813.3,6.33563911],[1813.4,5.51465203],[1813.5,6.09],[1813.6,8.28037017]]]
["bitfinex","ETHUSD",1746070520305,[[1813.3,4.642],[1813.0,0.7639],[1812.9,6.06587523],[1812.8,23.73520049],[1812.7,0.4142514]],[[1813.4,6.95728104],[1813.5,5.51421828],[1813.6,6.27793054],[1813.8,12.11723799],[1813.9,8.5131237]]]
["bitfinex","ETHUSD",1746070559225,[[1814.9,4.99510421],[1814.6,0.55],[1814.5,12.51847498],[1814.4,11.37331577],[1814.2,5.51204255]],[[1815.0,6.84560606],[1815.1,5.50940442],[1815.3,5.50875956],[1815.5,6.09],[1815.6,7.85298277]]]
["bitfinex","ETHUSD",1746070612666,[[1816.3,5.48005641],[1816.2,5.50594908],[1816.1,6.26180941],[1816.0,0.79713673],[1815.9,0.77236067]],[[1816.4,0.30932985],[1816.6,6.33199826],[1816.7,5.50464434],[1816.9,14.59388278],[1817.0,2.34499723]]]
["bitfinex","ETHUSD",1746070657850,[[1816.0,4.8353936],[1815.6,6.05765366],[1815.5,6.32361985],[1815.4,18.192],[1815.3,5.50865667]],[[1816.1,6.62011361],[1816.2,5.50617309],[1816.3,5.50578236],[1816.4,17.6463124],[1817.0,4.78691298]]]
["bitfinex","ETHUSD",1746070762144,[[1815.1,6.84125196],[1815.0,5.71873082],[1814.9,1.2230589],[1814.8,10.08818883],[1814.6,5.51070982]],[[1815.4,0.3089148],[1815.5,5.50812503],[1815.6,5.50802286],[1815.7,0.7559],[1815.8,9.09]]]
["bitfinex","ETHUSD",1746070776954,[[1815.7,0.2039152],[1815.6,4.576],[1815.3,6.29686649],[1815.2,0.55],[1812.4,13.63673556]],[[1815.8,6.94837583],[1815.9,6.26087809],[1816.0,11.59665648],[1816.1,3.0],[1816.2,5.79384246]]]
["bitfinex","ETHUSD",1746070836191,[[1813.6,5.4111],[1813.4,5.51446248],[1813.3,5.51467509],[1813.2,0.41191066],[1813.1,23.72439008]],[[1813.8,5.51341895],[1814.0,5.51290575],[1814.2,8.51211591],[1814.3,6.869],[1814.5,5.20086534]]]
["bitfinex","ETHUSD",1746070869517,[[1814.5,6.06116009],[1814.4,7.24068004],[1814.2,6.32925952],[1814.1,1.66926773],[1814.0,8.78941272]],[[1814.6,0.30870827],[1814.9,6.31140385],[1815.0,5.5097073],[1815.3,5.50903339],[1815.4,11.54913543]]]
["bitfinex","ETHUSD",1746070922755,[[1815.1,4.75294684],[1814.8,0.7696],[1814.7,5.51036252],[1814.4,24.26745464],[1814.3,0.40708066]],[[1815.2,14.09306136],[1815.3,7.05884787],[1815.4,5.50852208],[1815.5,4.36732065],[1815.6,5.76246315]]]
["bitfinex","ETHUSD",1746070990706,[[1814.7,4.78535262],[1814.5,1.47991459],[1814.4,5.51129245],[1814.2,2.26010678],[1814.1,5.51233819]],[[1814.8,5.81900522],[1815.0,11.5997951],[1815.1,3.8327],[1815.2,5.50906806],[1815.4,7.84877394]]]
["bitfinex","ETHUSD",1746071034855,[[1815.1,12.67308847],[1815.0,1.28802464],[1814.9,6.05977827],[1814.7,5.5104877],[1814.6,0.42003076]],[[1815.2,0.30919304],[1815.5,12.36088683],[1815.7,3.69905778],[1817.2,9.65542106],[1817.3,2.73214932]]]
["bitfinex","ETHUSD",1746071073417,[[1814.7,4.607],[1814.3,0.8106],[1814.2,23.71587863],[1814.1,5.92852657],[1814.0,4.73797903]],[[1814.8,7.71181453],[1814.9,5.51011046],[1815.0,8.50965804],[1815.1,9.64460775],[1815.2,5.50915953]]]
["bitfinex","ETHUSD",1746071135963,[[1813.2,4.599],[1812.9,0.7527],[1812.8,5.51621099],[1812.6,6.47915727],[1812.0,5.5187045]],[[1813.3,5.82359439],[1813.4,5.51462106],[1813.5,5.51420278],[1813.6,4.96548075],[1813.7,2.340168]]]
["bitfinex","ETHUSD",1746071161674,[[1812.4,6.34504579],[1812.3,5.51778653],[1812.2,4.601],[1812.1,0.41948829],[1812.0,6.06864838]],[[1812.5,0.30923618],[1812.7,5.51680372],[1812.8,6.44558807],[1812.9,3.0],[1813.2,2.340168]]]
["bitfinex","ETHUSD",1746071237562,[[1811.8,0.11130984],[1811.7,6.069469],[1811.6,8.2001634],[1811.5,6.29111467],[1811.4,5.5205225]],[[1812.0,0.30879684],[1812.1,5.51847473],[1812.2,6.29843682],[1812.3,6.09],[1812.5,8.80529438]]]
["bitfinex","ETHUSD",1746071289827,[[1811.8,4.607],[1811.7,0.8253],[1811.6,5.94112588],[1811.5,6.07011237],[1811.3,26.75486]],[[1811.9,0.30984972],[1812.0,5.51880844],[1812.1,5.51860696],[1812.2,0.8099],[1812.3,11.60785332]]]
["bitfinex","ETHUSD",1746071322175,[[1812.5,0.55175175],[1812.4,5.51742944],[1812.3,11.30452326],[1812.2,0.7905],[1812.1,5.51845218]],[[1812.8,11.7859408],[1813.1,12.21451813],[1813.2,11.60538297],[1813.4,25.18758053],[1814.5,2.73070212]]]
["bitfinex","ETHUSD",1746071378737,[[1811.9,7.64783314],[1811.8,5.92327947],[1811.7,5.51950958],[1811.5,23.7542164],[1811.4,4.48778716]],[[1812.0,0.31017731],[1812.1,5.5184637],[1812.2,5.51816933],[1812.5,6.33153717],[1812.6,3.0]]]
["bitfinex","ETHUSD",1746071429687,[[1812.9,0.52116755],[1812.8,5.21167553],[1812.7,1.53875527],[1812.6,6.06672938],[1812.1,5.51833876]],[[1813.0,5.82439584],[1813.1,6.27198128],[1813.3,5.51485415],[1813.5,11.60444419],[1813.6,5.75779177]]]
["bitfinex","ETHUSD",1746071504978,[[1810.9,5.52210263],[1810.8,12.62370674],[1810.6,5.52294168],[1810.5,0.96224278],[1810.4,21.241]],[[1811.3,11.81019499],[1811.6,11.61005039],[1811.7,4.183897],[1811.8,5.9326307],[1811.9,6.95458053]]]
["bitfinex","ETHUSD",1746071560696,[[1810.8,17.14157201],[1810.6,18.241],[1810.5,5.52326976],[1810.4,3.0],[1722.7,2.92906336]],[[1811.2,6.30235416],[1811.3,5.52104396],[1811.4,7.30250194],[1811.5,8.52031905],[1812.0,6.35733868]]]
["bitfinex","ETHUSD",1746071617393,[[1810.6,4.72128347],[1810.2,1.78430731],[1810.1,24.58132093],[1810.0,6.35387352],[1809.9,3.55]],[[1810.7,6.5842404],[1810.8,5.52244197],[1810.9,5.52212196],[1811.0,2.76169477],[1811.1,11.61172112]]]
["bitfinex","ETHUSD",1746071656951,[[1810.3,4.596],[1810.1,11.04887564],[1810.0,0.4077766],[1809.9,18.247],[1809.8,6.07543181]],[[1810.4,0.3094505],[1810.5,5.52339977],[1810.6,12.41953605],[1810.8,8.52246565],[1811.0,5.52198301]]]
["bitfinex","ETHUSD",1746071723164,[[1808.4,6.96883628],[1808.3,5.52993012],[1808.1,17.87401674],[1808.0,0.41940953],[1807.9,14.48742331]],[[1808.5,0.51213478],[1808.9,5.52835462],[1809.1,6.09],[1809.2,1.11882167]]]
["bitfinex","ETHUSD",1746071827416,[[1809.9,12.57419957],[1809.8,9.00545724],[1809.7,19.0468],[1809.6,9.07600102],[1809.5,0.41218181]],[[1810.0,0.82658511],[1810.3,6.35105401],[1810.4,5.5237458],[1810.5,0.05527813],[1810.6,5.52304379]]]
["bitfinex","ETHUSD",1746071881372,[[1809.9,4.679],[1809.7,5.52560734],[1809.6,24.32806709],[1809.5,1.22222789],[1809.4,5.5266923]],[[1810.0,6.34995006],[1810.2,6.3322323],[1810.4,5.52376548],[1810.5,8.0465646],[1812.6,12.60886487]]]
["bitfinex","ETHUSD",1746071898490,[[1809.6,4.657],[1809.5,5.52637437],[1809.4,5.52650433],[1809.3,19.0322],[1809.2,0.55]],[[1809.7,0.82189998],[1809.9,5.52540669],[1810.0,6.30420394],[1810.2,8.04744328],[1813.4,33.76318673]]]
["bitfinex","ETHUSD",1746072006732,[[1810.7,5.93233335],[1810.5,11.79178466],[1810.4,6.32045849],[1810.3,18.802],[1725.0,2.87555096]],[[1810.9,4.44962228],[1811.1,5.52153515],[1811.2,11.61123011],[1811.4,15.86146251],[1811.5,4.9963]]]
["bitfinex","ETHUSD",1746072039613,[[1810.2,4.613],[1809.8,11.86436496],[1809.7,1.99756448],[1809.6,21.793],[1809.5,11.58634325]],[[1810.3,7.21861168],[1810.4,5.52365289],[1810.6,6.73407481],[1810.7,17.13259035],[1810.9,5.52226374]]]
["bitfinex","ETHUSD",1746072086090,[[1809.1,4.616],[1809.0,0.8089],[1808.9,5.52802023],[1808.8,5.93702994],[1808.7,5.52878383]],[[1809.2,0.30844915],[1809.3,5.52703427],[1809.4,5.52688676],[1809.5,0.7921],[1809.7,9.3138609]]]
["bitfinex","ETHUSD",1746072149065,[[1808.6,4.613],[1808.5,0.7918],[1808.4,18.256],[1808.3,10.65210868],[1808.2,5.53021165]],[[1808.8,11.36596703],[1809.0,0.05527813],[1809.1,6.32464065],[1809.3,3.0],[1809.4,7.87995167]]]
["bitfinex","ETHUSD",1746072179230,[[1808.7,4.615],[1808.4,0.7558],[1808.3,5.52985581],[1808.2,18.68049751],[1808.0,5.5309533]],[[1808.8,5.83515247],[1808.9,5.52832875],[1809.0,6.28725279],[1809.1,3.0],[1809.2,6.09]]]
["bitfinex","ETHUSD",1746072216302,[[1808.7,4.615],[1808.6,6.34179666],[1808.5,5.93659078],[1808.3,0.55],[1805.2,13.77367361]],[[1808.8,0.33466498],[1809.0,5.52811324],[1809.1,0.791],[1809.2,0.05527813],[1809.3,11.61707172]]]
["bitfinex","ETHUSD",1746072254360,[[1807.9,4.614],[1807.8,5.53145174],[1807.7,1.17329],[1807.6,3.0],[1807.5,5.53244293]],[[1808.2,5.53038767],[1808.3,0.8214],[1808.4,5.52989902],[1808.5,5.529574],[1808.6,6.09]]]
["bitfinex","ETHUSD",1746072296087,[[1808.4,5.4089],[1808.3,5.52985974],[1808.1,9.49576662],[1808.0,5.5309724],[1806.9,0.27787628]],[[1808.5,0.30911019],[1808.6,5.52915405],[1808.7,5.52902246],[1808.8,0.02483025],[1809.0,6.30098066]]]
["bitfinex","ETHUSD",1746072411144,[[1810.6,4.94657032],[1810.5,9.33790679],[1810.4,7.50671067],[1810.3,24.59606293],[1810.2,0.41532335]],[[1810.7,0.30976383],[1810.9,5.52212511],[1811.0,6.29704741],[1811.2,13.29030346],[1812.8,2.75095832]]]
["bitfinex","ETHUSD",1746072448897,[[1809.6,0.8216],[1809.5,10.74917128],[1809.4,0.42328941],[1809.3,26.77482486],[1724.7,11.49449036]],[[1809.8,0.30925528],[1809.9,5.52517589],[1810.1,2.58577215],[1810.2,11.61428931],[1833.3,0.39029789]]]
["bitfinex","ETHUSD",1746072497986,[[1809.8,4.87317209],[1809.7,0.7747],[1809.4,5.52651305],[1809.3,8.94720248],[1809.2,18.804]],[[1809.9,5.88980545],[1810.0,5.52488591],[1810.1,12.82986217],[1810.3,6.31517453],[1810.7,10.978]]]
["bitfinex","ETHUSD",1746072539674,[[1809.8,6.71205819],[1809.7,5.52566361],[1809.6,5.52589572],[1809.5,0.40721315],[1809.4,5.52666399]],[[1809.9,0.30876177],[1810.1,11.04958798],[1810.3,0.7598],[1810.4,11.61370455],[1810.5,3.0]]]
["bitfinex","ETHUSD",1746072578202,[[1809.8,0.91615115],[1809.7,11.67881887],[1809.6,5.52591609],[1809.5,3.0],[1809.4,6.07662731]],[[1809.9,0.30926496],[1810.1,5.52455969],[1810.2,6.35639394],[1810.4,6.09],[1881.8,0.03618748]]]
["bitfinex","ETHUSD",1746072664912,[[1811.2,0.36451361],[1811.1,5.22233929],[1811.0,6.31331848],[1810.9,5.52196818],[1810.7,6.13854135]],[[1811.4,5.52062079],[1811.5,5.52042789],[1811.6,6.88],[1811.7,5.51980733],[1811.8,10.87212906]]]
["bitfinex","ETHUSD",1746072725476,[[1811.5,0.24692857],[1811.4,0.8038],[1811.3,1.07612153],[1811.2,10.5149558],[1811.1,8.5213317]],[[1811.6,5.51998233],[1811.7,5.51987799],[1811.9,0.7534],[1812.0,5.51882688],[1812.1,6.09]]]
["bitfinex","ETHUSD",1746072758824,[[1811.3,4.82847158],[1811.0,3.72011134],[1810.9,8.5219867],[1810.8,18.232],[1810.7,5.52253442]],[[1811.4,5.83025397],[1811.5,5.52045028],[1811.6,5.51999718],[1811.7,6.09],[1811.8,7.87211456]]]
["bitfinex","ETHUSD",1746072836912,[[1810.1,0.26356836],[1810.0,6.7734308],[1809.9,8.04898279],[1809.8,4.585],[1809.7,4.27219717]],[[1810.2,0.30932874],[1810.4,6.34235216],[1810.5,5.52349833],[1810.6,5.52326057],[1810.7,6.09]]]
["bitfinex","ETHUSD",1746072847523,[[1809.9,0.6],[1809.8,4.585],[1809.7,10.02369898],[1809.6,8.52595848],[1809.5,0.41673579]],[[1810.0,0.30933723],[1810.1,5.52479112],[1810.2,6.29095146],[1810.4,5.52365816],[1810.6,5.5231513]]]
["bitfinex","ETHUSD",1746072929459,[[1809.8,6.61296336],[1809.7,11.28841458],[1809.6,0.6],[1806.1,117.73171842],[1714.3,12.54132231]],[[1810.2,5.52444605],[1810.3,6.34774462],[1810.5,5.52339413],[1810.7,5.35403405],[1811.3,11.34213399]]]
["bitfinex","ETHUSD",1746072948529,[[1810.1,5.59561154],[1809.9,11.04995033],[1809.7,0.95906526],[1809.6,9.84531628],[1722.7,2.92906336]],[[1810.2,0.3088818],[1810.3,5.52395077],[1810.4,5.52364927],[1810.6,6.35445176],[1810.7,3.0]]]
["bitfinex","ETHUSD",1746073017083,[[1808.7,4.82952665],[1808.5,0.8031],[1808.4,5.93629215],[1808.3,3.72541585],[1808.2,23.79119774]],[[1808.8,5.83670712],[1808.9,5.52834836],[1809.0,1.51551937],[1809.1,6.74249327],[1809.2,6.09]]]
["bitfinex","ETHUSD",1746073058457,[[1807.8,4.575],[1807.6,0.7741],[1807.5,5.94072796],[1807.4,5.80834328],[1807.3,3.72541585]],[[1807.9,5.53127938],[1808.0,5.53121542],[1808.1,0.7657],[1808.2,5.5303971],[1808.4,5.52988252]]]
["bitfinex","ETHUSD",1746073092526,[[1807.5,5.372],[1807.4,5.53266014],[1807.3,5.53295284],[1807.1,5.53370318],[1806.9,22.1123997]],[[1807.7,0.30827567],[1807.8,5.53172223],[1807.9,6.30524153],[1808.1,11.62072218],[1809.3,7.03670028]]]
["bitfinex","ETHUSD",1746073143000,[[1807.4,1.01139516],[1807.2,10.1063076],[1807.1,5.53360275],[1806.9,24.64673137],[1802.9,1.662432]],[[1807.5,0.30896627],[1807.6,11.06478986],[1807.8,0.7753],[1807.9,5.53133868],[1882.2,0.16814617]]]
["bitfinex","ETHUSD",1746073216133,[[1807.6,0.8296],[1807.5,6.0744296],[1807.4,10.12463906],[1807.2,6.49021593],[1807.1,0.88066898]],[[1807.9,5.53128171],[1808.0,5.53113226],[1808.2,6.8998],[1808.3,8.53012063],[1808.6,6.13332413]]]
["bitfinex","ETHUSD",1746073262462,[[1809.0,5.5262295],[1808.8,0.8306],[1808.7,5.95202131],[1808.6,23.79104102],[1808.5,3.55]],[[1809.1,5.83582011],[1809.2,5.52752705],[1809.4,6.35231437],[1810.7,24.09],[1810.8,5.0]]]
["bitfinex","ETHUSD",1746073334976,[[1809.3,4.85152167],[1809.2,0.7866],[1809.0,6.12769759],[1808.8,0.40858242],[1808.7,23.78782505]],[[1809.5,5.52659716],[1809.6,0.7814],[1809.7,11.61584421],[1810.1,7.87881424],[1811.2,10.3698741]]]
["bitfinex","ETHUSD",1746073361387,[[1809.0,6.16875711],[1808.9,5.52819054],[1808.7,5.5286627],[1808.6,0.55],[1808.5,5.94012576]],[[1809.1,0.3082279],[1809.2,5.52731295],[1809.3,11.61722907],[1809.4,3.0],[1809.5,0.8091]]]
["bitfinex","ETHUSD",1746073404975,[[1809.4,10.32998694],[1809.3,0.8166],[1809.1,5.52747412],[1809.0,29.59821133],[1808.8,9.49979241]],[[1809.8,5.52566492],[1809.9,6.29124079],[1810.0,3.0],[1810.1,6.09],[1810.4,10.09282716]]]
["bitfinex","ETHUSD",1746073484515,[[1811.1,0.17917796],[1811.0,4.574],[1810.9,0.41465329],[1810.8,6.27262028],[1810.7,0.5523031]],[[1811.2,5.52120141],[1811.3,5.52100851],[1811.4,0.7844],[1811.6,14.60998241],[1811.7,2.35403405]]]
["bitfinex","ETHUSD",1746073532447,[[1811.1,0.17988755],[1811.0,4.577],[1810.9,1.2159306],[1810.7,7.8837343],[1810.6,23.7638526]],[[1811.2,6.2770291],[1811.3,5.52090112],[1811.4,5.52064186],[1811.5,9.09],[1811.6,7.87418293]]]
["bitfinex","ETHUSD",1746073593221,[[1809.6,4.69783279],[1809.2,0.8321],[1809.0,23.77876788],[1808.9,0.55],[1808.3,5.52988839]],[[1809.7,6.76516366],[1809.8,6.31359131],[1809.9,5.52520877],[1810.0,11.61488296],[1810.1,3.0]]]
["bitfinex","ETHUSD",1746073644114,[[1808.3,3.70951763],[1808.2,4.566],[1808.1,0.8193],[1807.9,5.5311356],[1807.8,4.82237292]],[[1808.4,5.52975005],[1808.5,5.52946431],[1808.7,12.40297398],[1808.8,3.0],[1808.9,5.52841337]]]
["bitfinex","ETHUSD",1746073708417,[[1808.8,0.7882],[1808.7,10.09463402],[1808.4,5.94960591],[1808.3,27.5035706]],[[1809.1,5.52763929],[1809.2,6.76614183],[1809.3,6.8606],[1809.5,6.74277443],[1809.6,2.35403405]]]
["bitfinex","ETHUSD",1746073837354,[[1809.1,5.75641949],[1809.0,6.16170072],[1808.9,5.52798969],[1808.7,25.34783701],[1807.5,7.07188128]],[[1809.3,5.52706169],[1809.4,5.5268621],[1809.5,0.7737],[1809.6,5.52610505],[1809.7,3.0]]]
["bitfinex","ETHUSD",1746073893158,[[1809.4,0.21636867],[1809.2,0.7559],[1809.1,4.557],[1809.0,5.94255418],[1808.9,3.71902379]],[[1809.5,5.52655747],[1809.6,6.35410735],[1809.7,14.61578933],[1809.8,1.6818139],[1809.9,5.52528452]]]
["bitfinex","ETHUSD",1746073950952,[[1808.3,0.8092],[1808.2,4.552],[1808.1,5.53048798],[1808.0,21.98447273],[1718.8,3.05991736]],[[1808.5,5.52957835],[1808.6,5.52922556],[1808.7,6.09],[1808.8,9.08140886],[1808.9,0.7566]]]
["bitfinex","ETHUSD",1746074024953,[[1808.2,0.12688846],[1808.1,4.563],[1807.7,19.0827],[1807.6,9.67725177],[1807.5,5.53246882]],[[1808.3,7.52323136],[1808.4,5.52991795],[1808.5,5.52944763],[1808.6,8.44616241],[1808.7,9.15074803]]]
["bitfinex","ETHUSD",1746074037383,[[1808.2,0.12688846],[1808.1,4.563],[1808.0,6.31300992],[1807.9,5.53104286],[1718.8,3.05991736]],[[1808.4,5.52987543],[1808.5,5.5295754],[1808.6,6.09],[1808.7,6.3141932],[1808.8,3.0]]]
["bitfinex","ETHUSD",1746074163828,[[1808.8,4.55],[1808.7,0.7515],[1808.6,3.7281911],[1808.5,23.7912436],[1808.4,5.52958383]],[[1808.9,5.52822157],[1809.1,6.9157],[1809.3,8.52704744],[1810.2,7.88000539],[1810.8,2.72020593]]]
["bitfinex","ETHUSD",1746074190378,[[1808.8,6.7711304],[1808.7,5.52863025],[1808.6,5.95097611],[1808.5,3.7281911],[1808.4,8.52967074]],[[1809.1,5.5276704],[1809.2,5.52750452],[1809.3,0.7542],[1809.4,11.61670124],[1809.5,3.5436284]]]
["bitfinex","ETHUSD",1746074246375,[[1810.6,1.62949714],[1810.5,10.55228402],[1810.4,5.93355718],[1810.3,0.55],[1810.2,5.52423574]],[[1810.9,5.52229637],[1811.0,5.52197562],[1811.1,0.8066],[1811.2,5.52126637],[1811.3,8.44556192]]]
["bitfinex","ETHUSD",1746074315892,[[1810.2,0.25878457],[1810.0,4.543],[1809.8,3.70775575],[1809.7,0.8312],[1809.6,18.249]],[[1810.3,6.3151463],[1810.4,7.8792921],[1810.5,11.61346113],[1810.6,5.52318542],[1810.7,8.52276179]]]
["bitfinex","ETHUSD",1746074366645,[[1809.7,4.76825693],[1809.3,0.7718],[1809.2,11.05419185],[1809.1,0.55],[1809.0,3.41393018]],[[1809.8,7.53543213],[1809.9,5.52532245],[1810.0,7.88047137],[1810.1,6.09],[1810.2,5.52425153]]]
["bitfinex","ETHUSD",1746074451165,[[1810.6,1.64331615],[1810.5,4.541],[1810.4,0.6321824],[1810.3,5.93367693],[1810.2,0.55]],[[1810.9,8.81103785],[1811.1,0.7797],[1811.2,5.52148339],[1811.3,6.09],[1811.4,2.35556192]]]
["bitfinex","ETHUSD",1746074534933,[[1811.3,0.83273087],[1811.2,10.82676991],[1811.0,9.07163555],[1810.9,19.34888521],[1810.8,5.52235352]],[[1811.5,5.5203479],[1811.6,5.52015772],[1811.7,0.781],[1811.8,5.80800303],[1811.9,6.09]]]
["bitfinex","ETHUSD",1746074576089,[[1810.3,4.537],[1810.2,0.7515],[1810.1,24.17350526],[1810.0,8.52473538],[1809.9,0.55]],[[1810.5,5.52333609],[1810.6,5.52318915],[1810.8,6.30819653],[1811.0,5.52182169],[1811.1,2.64420451]]]
["bitfinex","ETHUSD",1746074635780,[[1811.2,11.18987599],[1811.1,6.69236555],[1811.0,3.0],[1810.9,7.46706323],[1810.5,24.52084168]],[[1811.6,5.51998233],[1811.7,6.31243412],[1811.9,8.16332529],[1813.5,2.74035796],[1814.2,0.92932306]]]
["bitfinex","ETHUSD",1746074664588,[[1811.5,0.8068],[1811.4,0.53278],[1811.3,10.05871858],[1811.2,9.77703032],[1809.9,2.73150007]],[[1811.7,5.51967765],[1811.8,6.35273743],[1812.0,5.51876379],[1812.1,0.34385204],[1812.2,13.96377154]]]
["bitfinex","ETHUSD",1746074760928,[[1811.4,0.7704],[1811.2,6.60811839],[1811.1,10.05833672],[1810.9,9.49136839],[1810.8,21.9449805]],[[1811.6,5.52008522],[1811.7,5.51985108],[1811.8,1.08811283],[1811.9,5.51911672],[1812.0,5.35556192]]]
["bitfinex","ETHUSD",1746074811265,[[1811.1,4.81628691],[1810.9,1.18398761],[1810.8,5.5223896],[1810.7,3.0],[1810.6,9.78382992]],[[1811.2,5.52120141],[1811.3,6.34749659],[1811.5,5.52033129],[1811.6,8.16424231],[1811.7,6.09]]]
["bitfinex","ETHUSD",1746074852793,[[1811.6,0.806],[1811.5,1.004],[1811.4,4.54],[1811.3,3.63509595],[1811.2,0.55]],[[1812.0,0.05527813],[1812.2,0.7558],[1812.3,0.28849046],[1812.4,0.41364189],[1812.5,6.09]]]
["bitfinex","ETHUSD",1746074907678,[[1810.0,4.548],[1809.7,18.241],[1809.6,3.69947127],[1809.5,8.52627888],[1809.4,6.59498321]],[[1810.1,5.52479106],[1810.2,5.52437176],[1810.3,0.05527813],[1810.4,5.52371508],[1810.5,1.10463671]]]
["bitfinex","ETHUSD",1746074948383,[[1809.8,4.564],[1809.6,6.32162001],[1809.5,5.52623833],[1809.4,0.41271126],[1809.3,9.50456943]],[[1810.0,5.52487451],[1810.1,5.5799469],[1810.2,0.7524],[1810.3,11.61407259],[1810.5,5.35556192]]]
["bitfinex","ETHUSD",1746075061809,[[1810.0,1.26472486],[1809.8,4.569],[1809.7,5.52558791],[1809.6,5.52594843],[1806.7,16.14]],[[1810.1,5.52455665],[1810.2,5.52426874],[1810.3,0.05527813],[1810.4,12.39919649],[1810.6,7.8786959]]]
["bitfinex","ETHUSD",1746075131038,[[1809.7,3.0],[1809.6,6.29767011],[1809.5,8.93392134],[1809.3,5.52699436],[1809.2,18.804]],[[1810.0,5.52506669],[1810.1,5.52472561],[1810.2,0.7544],[1810.3,5.52400319],[1810.4,6.37882923]]]
["bitfinex","ETHUSD",1746075194347,[[1810.5,0.96134678],[1810.4,10.07150512],[1810.3,5.52377721],[1810.2,3.69947127],[1810.1,9.49149083]],[[1810.8,5.52258163],[1810.9,5.52224448],[1811.0,6.09],[1811.1,6.56753476],[1811.6,0.55]]]
["bitfinex","ETHUSD",1746075249871,[[1811.1,0.7588],[1811.0,10.72875312],[1810.9,5.52202842],[1810.7,9.47775555],[1810.6,5.52277308]],[[1811.4,5.52069674],[1811.5,5.52045956],[1811.7,6.56218524],[1811.9,3.0],[1812.0,8.27558703]]]
["bitfinex","ETHUSD",1746075343770,[[1811.7,5.07585],[1811.6,0.8075],[1811.5,0.1799409],[1811.4,11.0407767],[1811.3,0.95611085]],[[1811.8,5.51937299],[1811.9,5.51930702],[1812.1,6.58946971],[1812.2,6.09],[1812.4,8.27915435]]]
["bitfinex","ETHUSD",1746075360669,[[1811.8,4.99961898],[1811.6,0.772],[1811.5,9.39950779],[1811.4,5.52042779],[1811.3,0.95611085]],[[1811.9,5.51906838],[1812.0,5.51896071],[1812.1,0.8072],[1812.2,5.51817582],[1812.3,8.43778662]]]
["bitfinex","ETHUSD",1746075501190,[[1811.5,1e-08],[1811.0,0.18876366],[1810.9,4.536],[1810.6,0.7842],[1810.4,24.17072476]],[[1811.6,20.331125],[1811.7,5.51979762],[1811.8,5.51946107],[1811.9,5.94286771],[1812.0,6.40406864]]]
["bitfinex","ETHUSD",1746075542252,[[1811.5,1e-08],[1811.3,0.8239],[1811.1,4.544],[1810.7,5.52271542],[1810.6,5.52302277]],[[1811.6,19.27592676],[1811.7,5.51979762],[1811.8,6.29196107],[1811.9,6.49286771],[1812.0,10.06281721]]]
["bitfinex","ETHUSD",1746075620001,[[1811.6,0.7501],[1811.4,0.2790691],[1811.3,5.52072866],[1811.2,9.2205962],[1811.1,3.55]],[[1811.7,5.51967765],[1811.8,5.51937693],[1812.0,0.771],[1812.2,9.14527813],[1812.3,8.15511849]]]
["bitfinex","ETHUSD",1746075670078,[[1811.0,0.7776],[1810.9,10.05592473],[1810.8,5.52227104],[1810.7,4.15699344],[1810.6,7.15479013]],[[1811.3,0.28843284],[1811.4,6.28928186],[1811.8,6.09],[1812.1,5.51867181]]]
["bitfinex","ETHUSD",1746075715381,[[1811.2,4.534],[1811.0,6.31594013],[1810.9,0.41908496],[1810.8,0.51764111],[1810.7,28.10355656]],[[1811.4,5.52077805],[1811.5,5.52045545],[1811.6,1.07240856],[1811.7,5.519692],[1811.9,5.51925423]]]
["bitfinex","ETHUSD",1746075779796,[[1810.0,4.556],[1809.9,1.20461634],[1809.8,18.241],[1809.7,9.22508624],[1809.6,8.79767039]],[[1810.1,5.52468621],[1810.2,5.52444286],[1810.3,0.7842],[1810.4,5.52368738],[1810.6,1.18713818]]]
["bitfinex","ETHUSD",1746075855957,[[1809.9,22.813],[1809.7,0.7727],[1809.6,5.93691711],[1809.5,9.82619857],[1809.3,10.11919238]],[[1810.0,5.52486187],[1810.1,5.52455665],[1810.2,0.8312],[1810.3,11.61404627],[1810.5,5.52348653]]]
["bitfinex","ETHUSD",1746075898171,[[1809.4,4.552],[1809.3,3.69579126],[1809.2,30.05704877],[1808.9,6.35292864],[1805.1,2.07426991]],[[1809.6,5.52608311],[1809.7,5.52593886],[1809.8,0.833],[1809.9,5.52520794],[1810.0,6.09]]]
["bitfinex","ETHUSD",1746075942834,[[1808.1,4.56],[1808.0,19.0519],[1807.9,5.53116766],[1807.8,5.0],[1807.7,5.81434958]],[[1808.2,5.53037171],[1808.3,5.53005585],[1808.5,0.8098],[1808.6,5.58451371],[1808.7,6.09]]]
["bitfinex","ETHUSD",1746075975918,[[1808.5,4.846938],[1808.3,6.31858275],[1808.2,5.5301987],[1808.0,33.03775321],[1807.9,3.0]],[[1808.7,5.5290094],[1808.8,6.29796572],[1808.9,6.09],[1809.0,5.81676119],[1809.2,8.52743431]]]
["bitfinex","ETHUSD",1746076080811,[[1809.5,4.74348724],[1809.2,0.7781],[1809.1,5.94944304],[1809.0,23.79087084],[1808.8,6.07848888]],[[1809.6,5.52608311],[1809.7,6.2968294],[1809.8,5.52555391],[1809.9,6.09],[1810.0,10.87241905]]]
["bitfinex","ETHUSD",1746076119648,[[1810.5,5.875],[1810.0,19.0174],[1809.9,11.93426568],[1809.7,3.55],[1725.8,2.82438017]],[[1810.6,6.31223103],[1810.7,11.04557861],[1810.9,8.15838845],[1811.0,5.52188258],[1811.1,3.0]]]
["bitfinex","ETHUSD",1746076159686,[[1810.6,0.15777803],[1810.4,0.7702],[1810.3,3.69579126],[1809.9,0.8843441],[1809.5,11.91335344]],[[1810.7,5.57800414],[1810.8,5.5224477],[1810.9,1.04405694],[1811.0,3.0],[1811.1,7.86903289]]]
["bitfinex","ETHUSD",1746076211434,[[1810.7,4.72440128],[1810.4,5.52348815],[1810.3,6.82381268],[1810.2,22.63292741],[1810.1,6.07447927]],[[1810.8,5.52242102],[1810.9,5.52228939],[1811.1,3.0],[1811.2,6.60655213],[1811.4,7.86825915]]]
["bitfinex","ETHUSD",1746076269801,[[1810.8,22.792],[1810.7,1.3],[1810.6,1.24766652],[1810.5,3.69579126],[1810.4,5.52347225]],[[1810.9,5.52211607],[1811.0,6.30102906],[1811.2,5.52126872],[1811.4,5.52073864],[1811.5,8.15850242]]]
["bitfinex","ETHUSD",1746076375789,[[1811.1,4.77793007],[1810.8,24.46116936],[1810.7,9.21838461],[1796.4,47.27911948],[1723.5,2.90289256]],[[1811.2,5.52120141],[1811.3,5.80956516],[1811.5,5.52030896],[1811.6,3.0],[1813.0,10.38910195]]]
["bitfinex","ETHUSD",1746076441470,[[1811.5,5.47309957],[1811.3,3.69579126],[1811.2,20.16061487],[1811.1,5.9421677],[1811.0,5.52171403]],[[1811.6,5.51998233],[1811.7,6.33775144],[1811.8,7.25248246],[1811.9,5.80769536],[1812.0,11.10363164]]]
["bitfinex","ETHUSD",1746076489316,[[1811.6,12.37832571],[1811.5,5.52002174],[1811.3,9.21659851],[1811.2,18.235],[1811.0,6.79190286]],[[1811.9,0.28861227],[1812.0,5.85478649],[1812.1,0.7815],[1812.2,6.09],[1812.3,5.51792102]]]
["bitfinex","ETHUSD",1746076543415,[[1811.9,9.48921752],[1811.8,29.17514787],[1811.7,5.51959504],[1811.6,1.25],[1811.5,8.5200577]],[[1812.0,0.33585579],[1812.4,6.33515328],[1812.5,5.51739257],[1812.7,5.51669752],[1892.1,0.02]]]
["bitfinex","ETHUSD",1746076609617,[[1812.0,5.38334091],[1811.8,6.3338914],[1811.7,24.16791408],[1811.5,9.77050659],[1811.4,0.79106232]],[[1812.2,5.80679038],[1812.3,6.32900275],[1812.5,5.51727025],[1812.6,8.51701579],[1812.7,2.34716666]]]
["bitfinex","ETHUSD",1746076707066,[[1811.2,4.537],[1810.9,3.70030003],[1810.7,0.41788916],[1810.6,5.52286108],[1810.3,9.0737142]],[[1811.3,10.81033793],[1811.4,5.52071677],[1811.5,7.86826296],[1811.6,7.276366],[1811.7,11.44432221]]]
["bitfinex","ETHUSD",1746076741444,[[1809.4,4.44],[1809.2,0.7694],[1809.1,18.248],[1809.0,5.94967025],[1808.9,5.52808444]],[[1809.5,5.5263885],[1809.6,5.52628848],[1809.7,5.52579564],[1809.8,6.9233],[1809.9,0.2885383]]]
["bitfinex","ETHUSD",1746076756551,[[1809.1,5.3196],[1808.8,5.52835929],[1808.7,24.20466054],[1808.6,0.79106232],[1808.5,5.80990109]],[[1809.2,5.52730488],[1809.3,5.52710853],[1809.4,0.05527813],[1809.5,5.52639473],[1809.6,6.37862517]]]
["bitfinex","ETHUSD",1746076810663,[[1808.9,4.553],[1808.7,6.30942121],[1808.6,5.94497704],[1808.5,5.33810643],[1808.4,8.52972346]],[[1809.1,5.52765783],[1809.2,5.52731187],[1809.3,0.7821],[1809.5,5.52662898],[1811.0,13.17535235]]]
["bitfinex","ETHUSD",1746076859835,[[1808.8,4.84933545],[1808.4,18.262],[1808.3,4.48240003],[1808.1,5.94043302],[1808.0,5.80463807]],[[1808.9,16.55294803],[1809.0,5.528043],[1809.1,5.81636063],[1809.3,7.87513712],[1812.7,10.0]]]
["bitfinex","ETHUSD",1746076946747,[[1809.8,4.83289372],[1809.6,6.28810753],[1809.5,3.70030003],[1809.4,0.40523835],[1809.3,26.78099817]],[[1810.0,5.52502132],[1810.1,5.52469337],[1810.2,6.8549],[1810.3,5.52400971],[1810.4,0.28861248]]]
["bitfinex","ETHUSD",1746077031185,[[1809.9,5.57823943],[1809.6,14.75215286],[1809.4,18.6687404],[1809.3,5.52697386],[1719.5,12.01790634]],[[1810.0,5.81343705],[1810.2,5.5244234],[1810.3,6.31898116],[1810.4,6.09],[1810.5,5.52337552]]]
["bitfinex","ETHUSD",1746077089758,[[1810.3,4.77285958],[1810.1,0.8046],[1810.0,5.931046],[1809.9,8.52496157],[1809.8,18.247]],[[1810.4,5.52364118],[1810.5,5.8118762],[1810.6,0.7975],[1810.7,5.52279457],[1810.8,5.5224272]]]
["bitfinex","ETHUSD",1746077145048,[[1809.6,4.73959388],[1809.3,0.8294],[1809.2,5.93514618],[1809.0,28.59669287],[1808.9,8.80504755]],[[1809.7,5.81429397],[1809.8,5.52547242],[1809.9,12.41957784],[1810.1,5.52471276],[1810.2,8.42630682]]]
["bitfinex","ETHUSD",1746077201408,[[1810.2,5.69788961],[1810.0,10.61921569],[1809.8,8.52538327],[1809.6,24.88142685],[1809.5,5.04136235]],[[1810.5,0.28844604],[1810.6,5.52318926],[1810.8,6.09],[1810.9,5.5223484],[1811.1,7.87356714]]]
["bitfinex","ETHUSD",1746077248365,[[1810.2,4.539],[1810.1,1.55661268],[1810.0,9.29744239],[1809.9,9.22532114],[1809.8,0.40504445]],[[1810.4,6.34892955],[1810.5,5.8122404],[1810.7,5.52278014],[1810.9,2.35197881],[1812.3,7.62931605]]]
["bitfinex","ETHUSD",1746077399349,[[1810.5,5.44610239],[1810.4,0.41551498],[1810.2,9.22432691],[1810.1,18.245],[1809.0,5.82]],[[1810.6,5.81175855],[1810.7,5.52284363],[1811.0,6.27813408],[1811.4,6.49274956],[1834.9,0.05]]]
["bitfinex","ETHUSD",1746077465432,[[1810.3,5.45056839],[1810.1,11.04871712],[1809.8,9.6327012],[1809.7,22.58802374],[1721.9,2.95523416]],[[1810.4,0.28873645],[1810.5,5.52336566],[1810.6,5.52325455],[1810.7,0.7585],[1810.8,5.52245581]]]
["bitfinex","ETHUSD",1746077514532,[[1810.5,4.63768176],[1810.1,0.791],[1810.0,8.52471291],[1809.9,5.52500941],[1809.8,24.17742522]],[[1810.6,7.70580139],[1810.7,5.52292206],[1810.8,5.52245435],[1810.9,1.67932034],[1811.0,11.61194548]]]
["bitfinex","ETHUSD",1746077558377,[[1810.1,5.47093684],[1810.0,6.29890051],[1809.9,5.52490284],[1809.7,26.77577265],[1809.6,1.05200321]],[[1810.3,0.2887497],[1810.4,11.04775623],[1810.5,0.8065],[1810.7,5.52275604],[1810.9,10.87662677]]]
["bitfinex","ETHUSD",1746077605359,[[1811.3,0.8093],[1811.2,10.32170092],[1811.1,10.04638484],[1811.0,18.79420181],[1810.9,6.07206351]],[[1811.6,11.32884014],[1811.7,0.8146],[1811.9,5.51910263],[1812.0,6.09],[1812.2,5.51822943]]]
["bitfinex","ETHUSD",1746077709004,[[1811.9,4.544],[1811.7,6.27041632],[1811.6,5.51976087],[1811.5,3.53154],[1811.4,5.52054829]],[[1812.0,0.28851846],[1812.1,5.51864555],[1812.2,5.51831239],[1812.3,0.7729],[1812.4,5.51755481]]]
["bitfinex","ETHUSD",1746077759207,[[1812.6,4.95183121],[1812.5,5.51703768],[1812.4,6.34477127],[1812.3,3.0],[1812.2,23.74291172]],[[1812.9,5.51613667],[1813.0,6.32214662],[1813.1,0.28835081],[1813.2,5.51511599],[1813.4,8.44436723]]]
["bitfinex","ETHUSD",1746077790648,[[1812.6,4.644],[1812.5,6.324637],[1812.4,5.9290247],[1812.3,3.70498405],[1812.2,8.51814255]],[[1812.8,5.51632908],[1812.9,6.33113277],[1813.0,0.28837258],[1813.2,11.60513669],[1813.3,2.35436723]]]
["bitfinex","ETHUSD",1746077820102,[[1812.6,5.4473],[1812.5,9.22216651],[1812.4,5.92894082],[1812.3,3.0],[1812.2,5.51813074]],[[1812.9,5.5161489],[1813.0,5.80421826],[1813.1,0.7654],[1813.2,5.51518608],[1815.4,1.657573]]]
["bitfinex","ETHUSD",1746077882895,[[1811.8,4.638],[1811.7,0.40596188],[1811.6,18.227],[1811.5,9.28399505],[1811.4,10.41811642]],[[1811.9,5.51906838],[1812.0,6.3268927],[1812.2,5.80641684],[1812.3,6.09],[1887.2,0.02]]]
["bitfinex","ETHUSD",1746078016333,[[1811.7,4.596],[1811.6,6.90610148],[1811.5,9.22515749],[1811.4,3.0],[1811.3,5.52089355]],[[1812.0,16.03785412],[1812.2,0.8261],[1812.3,5.51790829],[1812.4,6.09],[1813.7,10.36579163]]]
["bitfinex","ETHUSD",1746078074873,[[1811.6,0.2],[1811.5,4.552],[1811.3,18.231],[1811.2,3.70498405],[1811.0,11.0432583]],[[1811.7,6.27047765],[1811.8,7.01615566],[1811.9,7.19628282],[1812.0,10.51878884],[1812.2,11.6083494]]]
["bitfinex","ETHUSD",1746078170936,[[1811.3,4.552],[1811.2,6.27647711],[1811.0,3.0],[1810.9,6.25601982],[1810.8,1.00865353]],[[1811.6,5.52015581],[1811.7,6.2952094],[1811.9,11.60910469],[1812.6,0.28172449],[1813.9,8.29312353]]]
["bitfinex","ETHUSD",1746078189759,[[1811.9,6.80982122],[1811.8,7.38846004],[1811.7,4.83094286],[1811.5,6.21447671],[1811.4,5.52042322]],[[1812.0,5.0],[1812.2,0.28836081],[1812.3,6.28894863],[1812.4,5.517704],[1812.6,11.60700025]]]
["bitfinex","ETHUSD",1746078243962,[[1813.1,4.96448268],[1813.0,6.27259972],[1812.9,3.0],[1812.8,5.5161803],[1812.7,18.777]],[[1813.4,5.51461376],[1813.5,5.51432853],[1813.7,5.51365705],[1814.1,3.7805],[1814.3,0.55]]]
["bitfinex","ETHUSD",1746078282124,[[1816.4,10.42818666],[1816.3,6.05557284],[1816.1,5.50629887],[1816.0,3.42185147],[1815.8,23.70399806]],[[1816.9,5.50405171],[1817.2,5.50300129],[1817.4,0.69457957],[1817.5,10.42414255],[1817.7,10.02677583]]]
["bitfinex","ETHUSD",1746078335495,[[1816.6,0.55050771],[1816.5,10.5278659],[1816.4,6.7403127],[1816.3,3.0],[1725.8,2.82438017]],[[1816.9,5.50404816],[1817.0,5.50373921],[1817.1,0.7651],[1817.2,5.50297379],[1817.4,8.53183515]]]
["bitfinex","ETHUSD",1746078363471,[[1816.7,5.9418],[1816.6,8.50465227],[1816.5,7.64106418],[1816.4,3.67253193],[1816.3,23.68065097]],[[1817.0,5.50359472],[1817.1,5.50342573],[1817.3,6.28748378],[1817.5,5.123],[1817.7,12.81745429]]]
["bitfinex","ETHUSD",1746078391348,[[1817.5,5.487],[1817.3,6.28367316],[1817.2,5.50284358],[1817.1,22.12503824],[1817.0,5.50351747]],[[1817.7,5.5014832],[1817.8,5.50135037],[1818.0,0.7856],[1818.1,5.50030804],[1818.3,5.49979776]]]
["bitfinex","ETHUSD",1746078428499,[[1816.5,5.935],[1816.4,18.173],[1816.3,8.50569132],[1816.2,6.92256895],[1816.1,10.56001699]],[[1816.7,5.50464196],[1816.8,5.50434169],[1816.9,0.7739],[1817.0,5.50365087],[1817.9,8.12361599]]]
["bitfinex","ETHUSD",1746078460979,[[1815.7,8.70853193],[1815.5,0.7605],[1815.3,5.56367266],[1815.2,10.32540221],[1815.1,6.06]],[[1815.8,7.38602701],[1815.9,5.50691117],[1816.0,5.50660792],[1816.2,5.33490141],[1816.3,5.5057552]]]
["bitfinex","ETHUSD",1746078528161,[[1813.6,0.7617],[1813.5,4.931],[1813.4,5.51447241],[1813.3,5.51468262],[1813.1,8.51537757]],[[1813.8,5.51331554],[1813.9,5.51300116],[1814.1,0.7785],[1814.2,7.84701278],[1814.3,7.59803962]]]
["bitfinex","ETHUSD",1746078573756,[[1813.6,4.853],[1813.5,3.67253193],[1813.3,6.29211558],[1813.2,5.51499241],[1813.0,28.54412686]],[[1813.7,5.5137664],[1813.8,0.761],[1814.0,6.06408478],[1814.1,0.28781774],[1814.2,16.93702612]]]
["bitfinex","ETHUSD",1746078606992,[[1813.6,4.781],[1813.4,26.82212574],[1813.3,9.98932712],[1813.1,0.94177576],[1812.8,11.69887628]],[[1813.8,5.51357029],[1814.0,6.33238026],[1814.1,9.09],[1814.2,6.61449519],[1816.1,7.44067316]]]
["bitfinex","ETHUSD",1746078651137,[[1813.9,4.753],[1813.8,0.8191],[1813.7,6.21138922],[1813.6,6.17107196],[1813.5,1.9071575]],[[1814.1,5.51237777],[1814.2,5.51228555],[1814.5,12.3774957],[1814.6,3.28780703],[1814.7,5.51068705]]]
["bitfinex","ETHUSD",1746078694003,[[1814.3,5.51167075],[1814.2,7.41526099],[1814.1,4.75],[1813.9,5.51292817],[1813.8,6.67253193]],[[1814.7,6.30260464],[1815.0,5.50972024],[1815.2,18.68621219],[1815.5,6.355],[1816.7,2.78495915]]]
["bitfinex","ETHUSD",1746078775102,[[1813.9,4.737],[1813.8,0.7913],[1813.7,3.67253193],[1813.6,5.513678],[1813.4,23.71949306]],[[1814.1,3.0],[1814.2,11.6022596],[1814.3,0.7961],[1814.4,1.82065399],[1814.5,6.1372761]]]
["bitfinex","ETHUSD",1746078836646,[[1813.7,6.33886708],[1813.6,10.23871443],[1813.5,5.69337274],[1813.4,5.51449947],[1813.1,6.06538616]],[[1814.1,17.115177],[1814.2,4.08492764],[1814.6,5.81]]]
["bitfinex","ETHUSD",1746078895486,[[1813.5,10.22401889],[1813.4,9.94309392],[1813.2,5.51510608],[1813.0,24.13355803],[1809.0,18.38135214]],[[1813.8,5.51330668],[1813.9,6.09],[1814.0,6.26535969],[1814.1,1.67369747],[1814.2,9.2169509]]]
["bitfinex","ETHUSD",1746078933519,[[1813.6,0.7503],[1813.5,4.701],[1813.4,5.51429723],[1813.2,9.18758681],[1813.1,1.06789579]],[[1813.8,11.60330711],[1813.9,5.51312811],[1814.0,0.7537],[1814.1,3.0],[1814.2,6.22415952]]]
["bitfinex","ETHUSD",1746078991609,[[1813.8,7.09061706],[1813.7,10.26006745],[1813.5,11.38492025],[1813.1,8.51526725],[1719.5,12.01790634]],[[1814.1,11.60239054],[1814.2,6.71838174],[1814.3,5.63004518],[1814.5,5.5112186],[1814.7,10.74770658]]]
["bitfinex","ETHUSD",1746079095008,[[1815.2,0.8162],[1815.1,10.17223253],[1815.0,5.5094992],[1814.8,5.51019537],[1814.7,0.42223116]],[[1815.5,5.50819808],[1815.6,0.28794233],[1815.7,10.84975338],[1815.8,6.3123239],[1815.9,6.49961798]]]
["bitfinex","ETHUSD",1746079131694,[[1815.5,11.25977351],[1815.4,6.26978416],[1815.2,27.37444229],[1815.0,3.55],[1814.7,11.03523583]],[[1815.9,11.59702749],[1816.0,6.30167286],[1816.1,2.34207131],[1816.2,4.10119016],[1816.3,5.5057289]]]
["bitfinex","ETHUSD",1746079179292,[[1816.0,8.32253193],[1815.7,24.51069192],[1815.5,4.81647927],[1815.4,5.5083602],[1815.3,3.0]],[[1816.1,8.66255929],[1816.2,5.50602301],[1816.4,14.59541063],[1816.5,2.33725458],[1816.6,5.50494292]]]
["bitfinex","ETHUSD",1746079200074,[[1815.7,4.65],[1815.5,0.7733],[1815.4,23.69721671],[1815.3,9.18110482],[1815.2,3.0]],[[1815.8,5.50721445],[1815.9,11.59709061],[1816.0,2.33725458],[1816.1,5.24830696],[1816.2,5.5060692]]]
["bitfinex","ETHUSD",1746079228279,[[1816.6,5.4216],[1816.5,18.188],[1816.3,5.50548288],[1816.2,5.50588031],[1816.0,7.46510931]],[[1816.7,5.50448615],[1816.8,5.50429869],[1816.9,2.33725458],[1817.0,8.79132012],[1817.1,0.7629]]]
["bitfinex","ETHUSD",1746079279173,[[1816.5,4.645],[1816.3,0.8062],[1816.2,5.50586963],[1816.1,9.17858905],[1815.9,6.0569063]],[[1816.6,7.84204374],[1816.7,5.50467153],[1816.9,1.11559396],[1817.0,5.50362973],[1819.2,2.0609427]]]
["bitfinex","ETHUSD",1746079343126,[[1816.8,5.3915],[1816.7,0.55046205],[1816.4,6.60040127],[1816.2,3.55],[1815.7,0.7552148]],[[1817.1,6.37775531],[1817.2,6.27381282],[1817.7,22.821],[1818.0,5.78042764],[1818.3,10.62096981]]]
["bitfinex","ETHUSD",1746079382593,[[1815.8,0.7607],[1815.7,21.85853193],[1815.5,3.0],[1815.4,5.50835907],[1815.2,11.08054916]],[[1816.2,5.50600154],[1816.3,0.826],[1816.5,10.84234679],[1816.6,6.09],[1816.7,5.5046068]]]
["bitfinex","ETHUSD",1746079417255,[[1816.5,12.97718868],[1816.4,5.0985],[1816.2,5.50594874],[1816.1,4.22253193],[1815.2,5.805]],[[1816.9,7.84131733],[1817.0,11.59373293],[1817.1,3.8034],[1817.2,6.19683788],[1822.9,0.05202767]]]
["bitfinex","ETHUSD",1746079452184,[[1815.7,5.4587],[1815.4,5.50822929],[1815.3,5.50857829],[1815.1,9.58946253],[1813.6,17.52459451]],[[1815.8,5.50721445],[1815.9,5.50711661],[1816.0,11.42725458],[1816.1,0.7591],[1816.2,5.91177102]]]
["bitfinex","ETHUSD",1746079544216,[[1814.8,0.8005],[1814.7,11.02063174],[1814.6,4.626],[1814.4,9.18398901],[1813.9,10.54161142]],[[1814.9,6.09],[1815.1,5.50952417],[1815.2,7.84630454],[1815.3,0.8167],[1815.4,8.5086738]]]
["bitfinex","ETHUSD",1746079590335,[[1814.5,5.3801],[1814.3,5.51156297],[1814.1,9.18489955]],[[1814.8,11.60039254],[1815.1,11.55600784],[1895.6,0.02],[1896.0,0.03]]]
["bitfinex","ETHUSD",1746079624111,[[1814.5,8.28653193],[1814.3,6.2750633],[1814.2,5.51186547],[1814.1,18.204],[1813.9,16.05452079]],[[1814.7,5.51074944],[1814.8,6.26422603],[1814.9,3.0],[1815.0,13.93696429],[1887.6,0.16814617]]]
["bitfinex","ETHUSD",1746079672789,[[1814.4,4.607],[1814.3,7.46978872],[1814.2,5.51184604],[1814.0,6.74971121],[1813.9,11.61559804]],[[1814.7,5.51071963],[1814.8,11.60038088],[1814.9,3.7599],[1815.0,8.1349877],[1816.7,17.11165803]]]
["bitfinex","ETHUSD",1746079713877,[[1814.7,4.601],[1814.6,0.7979],[1814.5,5.51095127],[1814.3,9.18412319]],[[1814.8,5.51024906],[1814.9,5.50994545],[1815.1,3.7804],[1815.2,14.22431025],[1815.3,0.4100664]]]
["bitfinex","ETHUSD",1746079800927,[[1813.4,0.8159],[1813.3,11.1990854],[1813.2,5.51493147],[1813.1,4.92453424],[1813.0,5.91975678]],[[1813.7,11.02756326],[1813.9,9.842],[1814.0,5.80087108],[1814.1,2.75497913],[1816.6,6.656914]]]
["bitfinex","ETHUSD",1746079823770,[[1813.8,4.59],[1813.7,15.43474325],[1813.5,10.92162128],[1813.2,8.51498702],[1812.5,7.0394697]],[[1814.1,5.51239597],[1814.2,6.27729932],[1814.3,3.28811147],[1814.4,8.42725458],[1814.5,5.92367732]]]
["bitfinex","ETHUSD",1746079907662,[[1813.8,4.581],[1813.7,6.29928072],[1813.6,5.51386368],[1813.5,1.73491419],[1813.4,9.18702249]],[[1814.1,11.60258586],[1814.2,8.3776616],[1814.4,8.51153984],[1814.5,3.2310342],[1885.4,0.005]]]
["bitfinex","ETHUSD",1746079959241,[[1813.1,0.8206],[1813.0,4.575],[1812.8,5.51610765],[1812.7,10.33295058],[1812.5,24.27917674]],[[1813.2,5.5151114],[1813.3,5.51484825],[1813.5,0.7725],[1813.6,8.51394669],[1813.7,14.23594016]]]
["bitfinex","ETHUSD",1746080053094,[[1811.7,4.57],[1811.6,6.27356306],[1811.5,1.08450962],[1811.4,5.52041752],[1811.2,6.07327675]],[[1811.9,5.51908279],[1812.0,6.30987904],[1812.1,2.34601291],[1812.2,12.15997416],[1812.3,3.2883753]]]
["bitfinex","ETHUSD",1746080060177,[[1812.1,4.57],[1812.0,0.8317],[1811.9,5.51892529],[1811.8,5.51937099],[1811.7,1.08435632]],[[1812.3,8.51807956],[1812.4,5.51767842],[1812.5,9.19261291],[1812.6,5.80549996],[1812.8,5.51648881]]]
["bitfinex","ETHUSD",1746080174117,[[1812.9,5.3264],[1812.8,5.51616692],[1812.7,5.51646961],[1812.6,0.41224263],[1812.5,9.22462032]],[[1813.2,5.51511724],[1813.3,6.30523147],[1813.5,8.14854907],[1813.6,9.09],[1813.7,7.85967948]]]
["bitfinex","ETHUSD",1746080200888,[[1813.2,4.558],[1813.1,5.51541227],[1813.0,6.30421623],[1812.7,27.44291193],[1812.2,4.81647927]],[[1813.5,6.57415858],[1813.6,2.34601291],[1813.7,6.09],[1813.8,8.51336319],[1814.0,5.78986817]]]
["bitfinex","ETHUSD",1746080272386,[[1811.0,4.71465779],[1810.9,18.235],[1810.8,5.52222401],[1810.7,6.32603691],[1810.5,5.52322023]],[[1811.2,5.52122999],[1811.3,6.31642869],[1811.4,2.34601291],[1811.5,9.62438551],[1812.1,10.371]]]
["bitfinex","ETHUSD",1746080318325,[[1810.9,5.53946776],[1810.7,5.52251213],[1810.5,0.47100029],[1810.4,23.76757736],[1725.8,2.82438017]],[[1811.1,5.52151123],[1811.2,5.52135938],[1811.3,2.34601291],[1811.4,12.38260649],[1811.5,4.10402694]]]
["bitfinex","ETHUSD",1746080360544,[[1810.7,4.574],[1810.5,0.7861],[1810.3,8.50541595],[1810.2,21.9524162],[1810.1,8.52430432]],[[1810.8,6.62687563],[1810.9,5.52212504],[1811.0,5.81021437],[1811.1,14.77434383],[1811.3,5.52103003]]]
["bitfinex","ETHUSD",1746080429134,[[1811.3,4.588],[1811.2,0.8053],[1811.1,5.52148122],[1811.0,5.52160718],[1810.9,3.7074162]],[[1811.4,5.52059683],[1811.5,6.30407418],[1811.7,2.34601291],[1811.8,11.89777814],[1813.2,2.7530057]]]
["bitfinex","ETHUSD",1746080513810,[[1812.6,4.596],[1812.5,0.7858],[1812.4,5.51752742],[1812.3,5.51780306],[1812.2,0.40938312]],[[1812.7,5.51663264],[1812.8,5.51649895],[1812.9,0.8238],[1813.0,6.09],[1813.1,7.86147061]]]
["bitfinex","ETHUSD",1746080566070,[[1812.0,4.569],[1811.9,8.13882329],[1811.8,5.51933935],[1811.7,5.51948149],[1811.6,6.7074162]],[[1812.1,5.51845924],[1812.2,5.51838047],[1812.4,0.7535],[1812.5,7.86331874],[1813.5,18.229]]]
["bitfinex","ETHUSD",1746080631837,[[1811.2,3.8118],[1811.1,21.9434162],[1810.8,6.06],[1809.7,5.0],[1809.6,11.97808306]],[[1811.4,5.52063644],[1811.7,6.32747765],[1811.8,3.52884097],[1811.9,5.51914804],[1812.1,5.51865574]]]
["bitfinex","ETHUSD",1746080662152,[[1811.1,4.565],[1810.9,6.29019593],[1810.8,5.52240685],[1810.7,7.12212549],[1810.6,5.52302516]],[[1811.2,5.52120141],[1811.3,5.52107823],[1811.4,0.7642],[1811.6,5.52006338],[1811.7,8.43601291]]]
["bitfinex","ETHUSD",1746080762394,[[1812.2,4.557],[1812.1,6.6182136],[1812.0,6.33927127],[1811.9,5.51891303],[1811.8,3.41437424]],[[1812.4,5.51774849],[1812.5,5.51740891],[1812.6,0.7887],[1812.7,7.86459861],[1813.0,3.0]]]
["bitfinex","ETHUSD",1746080824663,[[1812.3,1.51361073],[1812.2,6.81037214],[1812.1,21.59829082],[1811.9,5.51902263],[1811.7,24.2956729]],[[1812.6,5.51694434],[1812.7,5.51669055],[1812.9,6.61804552],[1813.0,8.43789634],[1813.6,5.1158]]]
["bitfinex","ETHUSD",1746080856591,[[1811.3,0.7623],[1811.2,10.074179],[1811.1,5.52131304],[1810.9,5.52207606],[1810.8,3.41990416]],[[1811.6,11.04042872],[1811.8,3.12779634],[1811.9,11.60909226],[1812.0,3.0],[1887.2,0.02]]]
["bitfinex","ETHUSD",1746080910652,[[1811.3,5.73875439],[1811.2,6.34679688],[1811.1,10.31275978],[1810.9,8.52205222],[1809.8,8.15096492]],[[1811.6,11.04024372],[1811.7,0.806],[1811.8,2.34789634],[1811.9,11.89758599],[1812.0,4.553]]]
["bitfinex","ETHUSD",1746080974710,[[1811.4,4.549],[1811.2,0.7934],[1811.1,5.57655049],[1811.0,5.82417766],[1810.9,6.7074162]],[[1811.5,5.52028705],[1811.6,5.52004826],[1811.8,8.65588538],[1811.9,6.50683007],[1812.8,18.236]]]
["bitfinex","ETHUSD",1746081072531,[[1812.3,4.542],[1812.2,18.228],[1812.1,6.30823287],[1812.0,5.51853638],[1811.9,3.0]],[[1812.4,5.51754579],[1812.6,5.51711042],[1812.7,6.8855],[1812.8,8.96751242],[1882.6,61.48]]]
["bitfinex","ETHUSD",1746081117361,[[1811.5,4.558],[1811.4,0.59268207],[1811.3,6.89152417],[1811.2,5.52102408],[1811.0,26.75080806]],[[1811.6,5.51998233],[1811.7,5.51987984],[1811.8,6.09],[1812.0,8.9632626],[1813.5,7.75625796]]]
["bitfinex","ETHUSD",1746081157074,[[1810.9,4.559],[1810.8,5.5222403],[1810.7,5.52259347],[1810.6,4.12239385],[1810.5,8.52326065]],[[1811.2,5.52131064],[1811.3,5.52108347],[1811.5,12.68387082],[1811.6,11.279643],[1811.8,5.109]]]
["bitfinex","ETHUSD",1746081201780,[[1810.8,1.09304662],[1810.7,10.93046623],[1810.6,6.0620952],[1810.4,9.23040168],[1810.3,5.93054442]],[[1811.1,5.52163386],[1811.2,13.11647943],[1811.4,5.52059582],[1811.5,3.0],[1811.6,7.45089634]]]
["bitfinex","ETHUSD",1746081275417,[[1811.6,4.546],[1811.5,1.74203816],[1811.4,7.35418529],[1811.3,5.52074645],[1811.2,21.236]],[[1811.8,5.5193812],[1811.9,6.33158653],[1812.0,8.43789634],[1812.1,6.21833606],[1812.2,3.55182226]]]
["bitfinex","ETHUSD",1746081357554,[[1811.8,4.544],[1811.7,0.8036],[1811.6,5.57514042],[1811.5,6.34519248],[1811.4,3.70701907]],[[1812.0,5.51893553],[1812.1,8.68703485],[1812.2,6.37835308],[1812.3,5.51790968],[1813.7,10.33045985]]]
["bitfinex","ETHUSD",1746081407000,[[1811.9,4.543],[1811.6,10.02464167],[1811.5,5.5201156],[1811.3,23.75185266],[1811.1,8.24274847]],[[1812.0,7.86666013],[1812.1,6.31318308],[1812.3,8.51789763],[1812.4,0.28833082],[1812.5,11.60738034]]]
["bitfinex","ETHUSD",1746081445325,[[1811.3,4.542],[1811.1,0.8214],[1811.0,5.52179046],[1810.9,5.52189567],[1810.7,21.94101907]],[[1811.4,6.29586906],[1811.5,5.52030677],[1811.6,5.92717265],[1811.7,11.43952907],[1811.9,5.51906838]]]
["bitfinex","ETHUSD",1746081511568,[[1810.3,5.07974687],[1809.9,6.33406336],[1809.8,5.52533741],[1809.7,4.17310057],[1809.6,24.17773706]],[[1810.4,5.52364118],[1810.5,7.87202646],[1810.6,6.34628167],[1810.7,5.52275074],[1810.8,6.37854594]]]
["bitfinex","ETHUSD",1746081561776,[[1809.3,4.546],[1809.2,0.8035],[1809.1,5.52742342],[1809.0,5.52790975],[1808.8,5.94960895]],[[1809.5,11.0532638],[1809.7,0.7739],[1809.8,10.87404575],[1810.1,11.30994127],[1880.0,5.12721523]]]
["bitfinex","ETHUSD",1746081595938,[[1809.8,0.95612022],[1809.7,11.07896193],[1809.6,5.52587458],[1809.4,4.13014619],[1808.9,5.5281329]],[[1810.1,5.52473051],[1810.2,6.32691667],[1810.3,2.34850455],[1810.4,10.22705431],[1833.2,0.11000775]]]
["bitfinex","ETHUSD",1746081648047,[[1808.9,4.571],[1808.8,0.8001],[1808.7,5.52863916],[1808.6,6.39586934],[1808.5,0.4066023]],[[1809.1,5.52775343],[1809.2,6.34357871],[1809.4,5.52671984],[1809.5,5.63716231],[1880.0,5.12721523]]]
["bitfinex","ETHUSD",1746081753745,[[1808.5,0.4066023],[1808.1,4.549],[1808.0,18.263],[1807.9,0.785],[1807.8,5.53140857]],[[1808.6,17.22772533],[1808.7,9.06919988],[1808.8,5.52865512],[1808.9,6.36691641],[1809.5,2.35722911]]]
["bitfinex","ETHUSD",1746081800042,[[1807.4,5.3303],[1807.3,5.53287714],[1807.0,5.53396969],[1806.9,18.67441437],[1803.9,30.0]],[[1807.8,5.53176811],[1807.9,5.53144023],[1808.0,9.09],[1808.1,6.60512929],[1808.2,12.84990725]]]
["bitfinex","ETHUSD",1746081870595,[[1807.9,5.51324609],[1807.7,5.53183938],[1807.6,5.53201937],[1807.4,5.53278838],[1807.3,24.21023781]],[[1808.0,0.28866011],[1808.1,5.53085373],[1808.2,5.53053785],[1808.3,12.44210662],[1808.4,3.0]]]
["bitfinex","ETHUSD",1746081930748,[[1808.0,0.12379865],[1807.9,4.552],[1807.7,3.73235002],[1807.6,6.35169046],[1807.5,5.53249645]],[[1808.1,7.71314188],[1808.2,5.53052461],[1808.3,13.59288314],[1808.4,3.0],[1808.5,13.15817952]]]
["bitfinex","ETHUSD",1746082028862,[[1807.8,0.8308],[1807.7,10.08489022],[1807.6,6.16759563],[1807.3,9.26543536],[1806.4,7.06115245]],[[1808.0,5.53106577],[1808.1,5.53086756],[1808.2,0.7754],[1808.3,8.53009597],[1808.4,6.3784905]]]
["bitfinex","ETHUSD",1746082085026,[[1808.7,4.571],[1808.4,0.797],[1808.3,11.68948104],[1808.2,18.263],[1808.1,6.73235002]],[[1808.8,5.5285272],[1808.9,6.28011838],[1809.0,5.52795088],[1809.1,5.52768261],[1809.2,2.64857794]]]
["bitfinex","ETHUSD",1746082123241,[[1808.8,4.552],[1808.7,3.73235002],[1808.5,6.32949314],[1808.4,5.52959799],[1808.3,0.62976139]],[[1808.9,6.31952157],[1809.0,5.52795026],[1809.2,5.52731376],[1809.3,6.09],[1809.4,2.35544277]]]
["bitfinex","ETHUSD",1746082173534,[[1808.0,7.51366484],[1807.9,0.828],[1807.7,5.53175645],[1807.6,5.53205526],[1807.5,3.71759405]],[[1808.1,5.81977771],[1808.2,5.5304858],[1808.3,6.09],[1808.4,6.31548523],[1808.6,10.88460141]]]
["bitfinex","ETHUSD",1746082234435,[[1809.7,5.0039],[1809.6,5.52593171],[1809.5,6.33526056],[1809.3,5.52694263],[1809.2,1.10528916]],[[1810.0,11.84990199],[1810.2,3.0],[1810.3,7.87945655],[1810.4,0.40974629],[1812.2,15.07438009]]]
["bitfinex","ETHUSD",1746082344398,[[1809.4,1.30648136],[1809.3,5.52679598],[1809.2,9.36496841],[1809.1,1.08938056],[1809.0,5.52763553]],[[1809.6,5.8150134],[1809.8,6.33224944],[1809.9,3.0],[1810.0,9.30347918],[1810.2,5.52443765]]]
["bitfinex","ETHUSD",1746082407113,[[1809.3,0.8322],[1809.2,10.07114398],[1808.9,5.94752675],[1808.8,1.31037157],[1808.7,8.35828734]],[[1809.5,0.28893985],[1809.6,5.52608905],[1809.7,9.28224089],[1810.0,9.06499055],[1810.1,16.57766021]]]
["bitfinex","ETHUSD",1746082459729,[[1809.1,6.77098607],[1809.0,6.3008101],[1808.9,4.544],[1808.8,5.52843705],[1808.7,3.72156667]],[[1809.5,5.52664375],[1809.6,5.81500966],[1809.7,3.18434277],[1809.8,8.52572117],[1809.9,6.09]]]
["bitfinex","ETHUSD",1746082500688,[[1809.7,7.48293474],[1809.6,10.06791936],[1809.4,5.52668398],[1809.2,8.52715656],[1809.1,23.70830411]],[[1810.0,5.52486723],[1810.1,5.81359104],[1810.2,0.7725],[1810.3,3.0],[1810.4,13.96916072]]]
["bitfinex","ETHUSD",1746082598999,[[1809.8,4.546],[1809.4,0.7993],[1809.3,9.24835684],[1809.2,5.52716217],[1809.1,18.253]],[[1809.9,8.70468302],[1810.0,5.52498741],[1810.1,5.52463035],[1810.2,3.28883899],[1810.3,11.61400821]]]
["bitfinex","ETHUSD",1746082707689,[[1808.9,5.3715],[1808.8,5.52836665],[1808.7,5.52873633],[1808.6,3.72156667],[1808.5,5.52939941]],[[1809.2,5.52730746],[1809.3,6.56646407],[1809.4,6.09],[1809.5,10.20886282],[1881.8,0.03618748]]]
["bitfinex","ETHUSD",1746082760498,[[1809.1,0.7618],[1809.0,10.60350598],[1808.9,5.52807896],[1808.7,3.72156667],[1808.5,27.551973]],[[1809.4,5.8158379],[1809.6,0.7786],[1809.8,6.51093148],[1809.9,5.52528523],[1810.1,5.52483256]]]
["bitfinex","ETHUSD",1746082826712,[[1808.3,4.541],[1808.2,6.34094038],[1808.0,7.17359226],[1807.6,8.53207291],[1800.3,10.18]],[[1808.5,5.52948521],[1808.6,7.79065436],[1808.7,2.35688063],[1808.8,3.0],[1808.9,5.528246]]]
["bitfinex","ETHUSD",1746082846496,[[1808.3,4.541],[1808.2,0.7614],[1808.0,11.06152958],[1807.8,18.6904296]],[[1808.4,5.52975005],[1808.5,6.63535023],[1808.7,2.16144484],[1808.8,16.97546234],[1809.0,5.94906983]]]
["bitfinex","ETHUSD",1746082880094,[[1806.7,5.7412023],[1806.6,5.53504419],[1806.5,5.53544526],[1806.3,5.53615588],[1806.1,5.53662744]],[[1807.1,5.53392144],[1807.2,3.14288063],[1807.3,10.02566345],[1807.4,5.53286042],[1807.6,5.53236192]]]
["bitfinex","ETHUSD",1746082947535,[[1805.6,4.66],[1805.5,6.33040447],[1805.4,5.53872146],[1805.2,5.5395453],[1805.1,18.299]],[[1805.9,5.53757021],[1806.0,12.4338525],[1806.1,3.55364854],[1807.5,4.8338],[1807.6,2.7521515]]]
["bitfinex","ETHUSD",1746082987207,[[1806.2,0.7923],[1806.1,10.17856908],[1806.0,6.28685831],[1805.9,1.1851862],[1805.7,3.7234987]],[[1806.5,5.53566809],[1806.6,7.57192875],[1806.7,0.40906067],[1806.8,16.98156573],[1878.0,0.025]]]
["bitfinex","ETHUSD",1746083018560,[[1806.6,11.29862203],[1806.5,0.55358339],[1806.4,6.29359392],[1806.3,18.286],[1806.2,5.53640747]],[[1806.7,0.5],[1806.9,5.53435426],[1807.0,6.28434261],[1807.2,5.53346645],[1807.3,3.4198986]]]
["bitfinex","ETHUSD",1746083064936,[[1806.9,4.576],[1806.7,6.29506709],[1806.6,1.70162251],[1806.5,28.51766309],[1724.2,2.87672176]],[[1807.1,5.53373919],[1807.2,7.58453338],[1807.3,0.6301616],[1807.4,5.53282402],[1807.6,2.35688063]]]
["bitfinex","ETHUSD",1746083123323,[[1807.7,1.13672124],[1807.6,11.36730088],[1807.5,5.53229849],[1807.3,23.80808774],[1807.1,3.73009959]],[[1808.0,5.53104987],[1808.1,5.53080567],[1808.2,0.8051],[1808.3,16.97694436],[1808.4,0.41584305]]]
["bitfinex","ETHUSD",1746083207250,[[1808.5,4.555],[1808.4,6.33148325],[1808.3,9.26002611],[1808.2,21.263],[1808.1,6.15960509]],[[1808.8,5.52856773],[1808.9,6.28080465],[1809.1,13.97450397],[1809.2,5.52733838],[1809.6,5.52635437]]]
["bitfinex","ETHUSD",1746083263379,[[1808.8,4.554],[1808.6,6.32359297],[1808.5,5.52924205],[1808.4,3.73009959],[1808.3,23.79201124]],[[1808.9,5.52822157],[1809.0,7.53243715],[1809.1,2.35688063],[1809.2,14.61739599],[1809.3,0.2889941]]]
["bitfinex","ETHUSD",1746083323139,[[1808.9,12.53328576],[1808.8,9.25841991],[1808.7,5.52882189],[1808.6,23.79002042],[1808.5,0.41035464]],[[1809.0,0.0294673],[1809.4,5.5266975],[1809.5,6.32044181],[1809.6,11.44482855],[1809.7,5.81470944]]]
["bitfinex","ETHUSD",1746083357719,[[1808.9,4.55],[1808.8,18.258],[1808.6,5.5289232],[1808.5,9.25941979],[1808.3,6.28382735]],[[1809.0,7.69352821],[1809.1,5.52773191],[1809.2,1.68203426],[1809.3,8.52703114],[1809.4,0.69471585]]]
["bitfinex","ETHUSD",1746083426808,[[1808.6,28.33613856],[1808.5,5.52924022],[1808.3,5.53002844],[1808.2,9.35593862],[1808.0,1.24537959]],[[1808.7,0.8143673],[1809.0,5.52803287],[1809.1,5.52787217],[1809.2,5.35486894],[1809.3,11.61704899]]]
["bitfinex","ETHUSD",1746083487278,[[1808.6,13.43759588],[1808.5,5.95418324],[1808.4,24.65488283],[1808.3,10.37189258],[1808.2,8.53021153]],[[1808.7,0.0294673],[1809.2,0.7846],[1809.5,14.61651798],[1809.6,5.81515539],[1809.7,1.68176939]]]
["bitfinex","ETHUSD",1746083659543,[[1808.9,11.99720711],[1808.8,9.25463382],[1808.7,23.78571485],[1808.6,7.69815516],[1808.5,5.94237505]],[[1809.0,0.75322735],[1809.4,7.20848677],[1809.5,5.52657151],[1809.7,11.61578204],[1809.8,3.0]]]
["bitfinex","ETHUSD",1746083715924,[[1808.8,21.98410662],[1808.7,5.52856596],[1808.6,5.52896308],[1808.5,5.94236134],[1808.4,3.0]],[[1809.1,5.52763949],[1809.2,8.47350748],[1809.4,5.52669916],[1809.7,15.45471937],[1810.2,12.78072635]]]
["bitfinex","ETHUSD",1746083759136,[[1809.0,5.52773779],[1808.9,11.61687411],[1808.7,5.52880963],[1808.5,27.9358054],[1808.2,0.80913664]],[[1809.4,7.49799045],[1809.5,14.61648117],[1809.7,5.52584163],[1811.0,7.6144504],[1883.6,0.52722]]]
["bitfinex","ETHUSD",1746083791123,[[1808.1,3.72649421],[1808.0,22.787],[1807.9,5.53106946],[1807.8,0.831],[1807.7,5.53188659]],[[1808.3,3.0],[1808.4,6.28935356],[1808.5,6.09],[1808.6,6.24106528],[1808.7,3.63865255]]]
["bitfinex","ETHUSD",1746083846950,[[1808.5,4.527],[1808.2,18.264],[1808.0,6.3023293],[1807.9,5.53111136],[1807.7,10.37629262]],[[1808.6,12.66438891],[1808.7,11.05797416],[1808.8,6.09],[1808.9,5.52829967],[1809.0,1.47282347]]]
["bitfinex","ETHUSD",1746083902594,[[1808.2,5.3559],[1808.1,5.53048363],[1807.9,1.18461362],[1807.8,5.53150775],[1807.4,4.22572486]],[[1808.5,5.52954669],[1808.6,5.52915235],[1808.7,6.18577271],[1808.8,11.61852884],[1809.1,5.81672839]]]
["bitfinex","ETHUSD",1746083943566,[[1807.5,4.538],[1807.0,0.7751],[1806.9,5.5341908],[1806.8,23.80551094],[1806.7,0.40987077]],[[1807.6,9.32919738],[1807.7,8.30654204],[1807.8,6.63751743],[1807.9,7.50391929],[1808.0,6.08110572]]]
["bitfinex","ETHUSD",1746083996352,[[1807.3,4.539],[1807.2,5.5334111],[1807.1,6.30432103],[1806.9,20.634],[1806.8,5.53443422]],[[1807.4,0.30946041],[1807.5,6.57212209],[1807.6,5.5323889],[1807.8,5.53159461],[1807.9,15.08386008]]]
["bitfinex","ETHUSD",1746084015331,[[1807.6,6.98047051],[1807.5,5.53228973],[1807.4,5.53277265],[1807.3,4.539],[1807.2,5.53340606]],[[1807.7,0.28893449],[1808.1,0.8177],[1808.2,11.06119239],[1808.3,9.09],[1808.4,2.76373583]]]
["bitfinex","ETHUSD",1746084075508,[[1808.5,5.52936544],[1808.4,10.05975005],[1808.2,6.28111148],[1807.9,7.51707672],[1807.8,6.34070734]],[[1808.6,0.3100692],[1808.7,0.7665],[1808.8,6.09],[1808.9,5.5283867],[1809.0,5.52807156]]]
["bitfinex","ETHUSD",1746084137582,[[1809.1,1.18580133],[1809.0,10.8525217],[1808.9,5.52818263],[1808.7,11.05402941],[1808.6,3.41903011]],[[1809.2,0.30937178],[1809.3,5.52703746],[1809.4,0.7739],[1809.5,5.52656861],[1809.6,5.52611428]]]
["bitfinex","ETHUSD",1746084193151,[[1809.2,6.30213753],[1809.1,10.05243911],[1809.0,18.257],[1808.9,9.26262742],[1806.0,52.83324403]],[[1809.6,5.5261072],[1809.7,5.52590404],[1809.8,3.7996],[1809.9,11.61520697],[1810.0,8.84732816]]]
["bitfinex","ETHUSD",1746084230754,[[1810.4,12.10089906],[1810.3,5.52376057],[1810.1,5.52447398],[1810.0,3.0],[1809.0,10.67044248]],[[1810.5,0.414145],[1810.8,5.52245801],[1810.9,5.52228813],[1811.0,0.7634],[1811.1,16.96654267]]]
["bitfinex","ETHUSD",1746084264085,[[1811.3,10.09186801],[1811.2,23.76301935],[1811.1,0.7564],[1811.0,5.52180967],[1810.8,3.0]],[[1811.6,5.52000204],[1811.7,0.8263],[1811.8,11.60966836],[1811.9,6.70581274],[1812.0,2.35503591]]]
["bitfinex","ETHUSD",1746084304311,[[1810.9,4.582],[1810.8,24.56128306],[1810.7,5.52249733],[1810.5,5.5232312],[1810.4,5.52363789]],[[1811.2,11.82088947],[1811.4,8.44503591],[1811.5,5.52031721],[1811.6,5.52011264],[1813.7,11.503335]]]
["bitfinex","ETHUSD",1746084386012,[[1811.3,12.47204635],[1811.2,5.521201],[1811.1,5.5214462],[1811.0,5.52177104],[1810.9,19.08715502]],[[1811.4,0.28854598],[1811.8,6.32216638],[1811.9,5.51931126],[1812.0,2.35503591],[1812.1,8.51851203]]]
["bitfinex","ETHUSD",1746084437610,[[1811.9,15.56673731],[1811.7,23.74866361],[1811.6,1.18972767],[1811.5,3.0],[1811.2,11.58106992]],[[1812.1,1.07455044],[1812.2,0.5],[1812.3,5.93200959],[1812.4,7.19424121],[1813.0,7.74250336]]]
["bitfinex","ETHUSD",1746084495836,[[1811.5,8.27933017],[1811.4,13.51022594],[1811.3,18.233],[1811.2,5.52117272],[1811.1,3.0]],[[1811.6,0.31003558],[1811.9,11.86673353],[1812.1,11.60846339],[1812.2,2.76156188],[1813.7,16.47604765]]]
["bitfinex","ETHUSD",1746084555418,[[1811.7,0.5],[1811.6,11.03953204],[1811.5,0.7814],[1811.4,5.52051045],[1811.3,0.4074254]],[[1811.8,0.31040176],[1812.0,6.30326907],[1812.1,7.1959089],[1812.2,6.09],[1812.3,8.93199911]]]
["bitfinex","ETHUSD",1746084596642,[[1810.6,5.52294004],[1810.5,7.49618254],[1810.3,8.52393724],[1810.2,2.0206138],[1810.1,0.27675908]],[[1811.0,6.29910208],[1811.2,7.19854542],[1811.4,9.50858228],[1811.5,7.19772753],[1814.5,15.94761369]]]
["bitfinex","ETHUSD",1746084684185,[[1812.0,0.5],[1811.9,5.51888266],[1811.8,6.31940405],[1811.6,5.5199292],[1811.5,3.0]],[[1812.2,6.82378752],[1812.3,0.414145],[1812.6,7.86778219],[1812.8,15.15648131],[1813.1,5.815]]]
["bitfinex","ETHUSD",1746084724555,[[1811.6,11.03956551],[1811.4,7.27966156],[1811.3,5.93033521],[1811.1,7.06178557],[1728.1,2.74586777]],[[1811.8,0.00080251],[1812.0,6.30952461],[1812.1,5.51864652],[1812.2,6.09],[1812.4,2.3507884]]]
["bitfinex","ETHUSD",1746084791798,[[1811.7,5.51967581],[1811.6,5.51995592],[1811.4,13.14603025],[1811.2,8.52118278],[1808.9,62.7524914]],[[1811.9,0.7995],[1812.0,5.51891888],[1812.1,12.26843895],[1812.3,8.56805583],[1812.4,3.0]]]
["bitfinex","ETHUSD",1746084836027,[[1812.2,6.70229569],[1812.1,6.32325498],[1812.0,5.51871755],[1811.9,0.41038633],[1811.8,8.51926509]],[[1812.3,0.414145],[1812.4,0.28832436],[1812.6,0.8165],[1812.7,11.03355491],[1812.8,2.34765023]]]
["bitfinex","ETHUSD",1746084920649,[[1814.0,23.51267916],[1813.9,7.15168592],[1813.8,8.51323204],[1813.7,0.41228838],[1813.3,11.57454426]],[[1814.1,0.414145],[1814.5,5.51133097],[1814.6,6.09]]]
["bitfinex","ETHUSD",1746084925647,[[1814.0,5.51267916],[1813.9,7.17438592],[1813.8,9.06326366],[1813.7,0.41228838],[1813.5,6.61697873]],[[1814.1,0.414145],[1814.4,5.51147258],[1814.5,6.26396579],[1814.8,5.5102587],[1814.9,6.09]]]
["bitfinex","ETHUSD",1746085019043,[[1814.0,5.70180958],[1813.9,5.51279091],[1813.8,6.06324539],[1813.7,6.47286833],[1813.6,6.30226404]],[[1814.1,1.210245],[1814.5,5.51127952],[1814.6,5.51100414],[1814.8,7.85796207],[1890.0,0.001]]]
["bitfinex","ETHUSD",1746085069384,[[1813.5,0.16302885],[1813.4,6.6172781],[1813.3,5.51466014],[1813.1,9.33449963],[1813.0,5.51564254]],[[1813.7,5.5136643],[1813.8,6.29428702],[1814.0,5.51268241],[1814.1,2.76179523],[1890.0,0.001]]]
["bitfinex","ETHUSD",1746085139633,[[1814.0,4.65651787],[1813.9,0.6],[1813.8,5.51311487],[1813.7,6.72807362],[1813.6,18.212]],[[1814.1,1.1703143],[1814.2,11.02448361],[1814.4,1.67366517],[1814.5,5.51116676],[1815.1,4.508]]]
["bitfinex","ETHUSD",1746085171174,[[1813.3,0.71495335],[1813.2,4.508],[1813.1,0.8103],[1813.0,23.72569221],[1812.9,5.93114444]],[[1813.4,5.51450314],[1813.5,6.30803595],[1813.6,5.51389594],[1813.7,0.2881478],[1813.9,14.64597046]]]
["bitfinex","ETHUSD",1746085227318,[[1813.5,4.6284465],[1813.3,0.7546],[1813.2,5.51489033],[1813.1,5.51526597],[1813.0,18.62750786]],[[1813.6,6.61688813],[1813.7,5.51376329],[1813.8,0.28814395],[1813.9,6.3002526],[1814.0,7.76378967]]]
["bitfinex","ETHUSD",1746085294950,[[1813.8,5.106],[1813.6,0.7518],[1813.5,5.5139848],[1813.4,3.0],[1813.3,6.06471231]],[[1814.0,5.5127479],[1814.1,6.74197331],[1814.3,5.51183748],[1814.5,16.94518781],[1814.7,0.55]]]
["bitfinex","ETHUSD",1746085371219,[[1814.6,4.67716032],[1814.3,18.205],[1814.2,5.51185919],[1814.1,6.26580153],[1814.0,5.36758482]],[[1814.7,6.2847527],[1814.8,5.51039602],[1814.9,5.50997146],[1815.0,5.50966426],[1815.1,2.63011022]]]
["bitfinex","ETHUSD",1746085421880,[[1814.9,4.17279572],[1814.5,0.8292],[1814.4,5.51127939],[1814.3,27.12806198],[1814.2,5.51205381]],[[1815.0,7.48022417],[1815.1,5.5094811],[1815.2,14.22911934],[1815.3,5.50885523],[1815.4,5.50854893]]]
["bitfinex","ETHUSD",1746085495102,[[1814.1,4.63596929],[1814.0,0.7918],[1813.8,29.23116471],[1813.7,3.0],[1813.5,5.51411348]],[[1814.2,5.51207143],[1814.3,5.51190507],[1814.5,6.2851652],[1814.6,2.34132772],[1814.7,13.58795584]]]
["bitfinex","ETHUSD",1746085539955,[[1815.2,0.9],[1815.1,1.13968314],[1815.0,10.8043718],[1814.9,5.50981783],[1814.7,26.70947965]],[[1815.3,5.50873133],[1815.4,5.5085587],[1815.6,6.58239787],[1815.8,13.93867382],[1817.1,3.72224905]]]
["bitfinex","ETHUSD",1746085658995,[[1813.9,22.77],[1813.8,0.53755],[1813.7,3.0],[1813.6,6.29636246],[1813.5,5.51408235]],[[1814.0,5.51267916],[1814.1,5.51252982],[1814.3,6.30140252],[1814.5,5.51120247],[1814.8,6.06053344]]]
["bitfinex","ETHUSD",1746085707240,[[1814.0,4.543],[1813.8,0.8031],[1813.7,5.51336937],[1813.6,5.51374922],[1813.5,18.209]],[[1814.1,5.51254413],[1814.2,5.51222961],[1814.3,1.12104672],[1814.4,5.51155847],[1814.5,6.09]]]
["bitfinex","ETHUSD",1746085748856,[[1814.5,5.05997],[1814.4,0.7697],[1814.3,5.51150342],[1814.2,3.0],[1814.1,0.41824805]],[[1814.7,5.51077446],[1814.8,5.5103531],[1814.9,0.7511],[1815.0,5.50971265],[1815.1,6.09]]]
["bitfinex","ETHUSD",1746085782148,[[1814.7,0.7729],[1814.6,6.04103429],[1814.5,10.05803371],[1814.3,5.51171288],[1814.1,24.5252745]],[[1814.8,0.2879804],[1815.0,5.50976868],[1815.1,11.5994864],[1815.3,8.50896753],[1815.5,6.26537925]]]
["bitfinex","ETHUSD",1746085817623,[[1815.1,0.7894],[1815.0,5.027],[1814.9,5.50973623],[1814.8,5.51011138],[1814.6,5.51078095]],[[1815.2,5.50903481],[1815.4,5.79651391],[1815.6,6.33824141],[1815.7,9.09],[1890.3,0.02712]]]
["bitfinex","ETHUSD",1746085889730,[[1816.3,4.81454373],[1815.8,6.25858673],[1815.7,6.03078256],[1815.6,0.63150245],[1815.5,5.50812394]],[[1816.4,6.59401142],[1816.5,5.50509505],[1816.6,10.84697606],[1816.7,5.50451615],[1816.8,5.50425981]]]
["bitfinex","ETHUSD",1746085912397,[[1815.7,5.90811662],[1815.5,0.7813],[1815.4,26.69335053],[1815.3,0.41064745],[1815.2,5.50897697]],[[1815.8,5.79509079],[1815.9,5.50691809],[1816.1,5.50648141],[1816.2,6.28902105],[1816.3,6.09]]]
["bitfinex","ETHUSD",1746085973046,[[1815.1,6.47805117],[1815.0,5.50942466],[1814.8,13.99515282],[1814.7,23.70853701],[1814.4,12.93027657]],[[1815.2,0.28800252],[1815.5,5.50831196],[1815.6,6.26779398],[1815.7,6.09],[1815.8,7.84943301]]]
["bitfinex","ETHUSD",1746086026045,[[1814.2,4.68183006],[1813.9,0.7509],[1813.7,5.51338621],[1813.6,5.51373541],[1813.5,21.2]],[[1814.3,6.9021817],[1814.4,5.51159779],[1814.5,14.74004158],[1814.6,5.51096265],[1814.7,5.51055588]]]
["bitfinex","ETHUSD",1746086101523,[[1813.8,4.536],[1813.7,0.7964],[1813.4,5.51431104],[1813.3,18.213]],[[1813.9,5.51298307],[1814.0,5.51280313],[1814.1,0.28810633],[1814.2,6.26807877],[1814.3,11.60186568]]]
["bitfinex","ETHUSD",1746086162909,[[1813.9,0.8056],[1813.8,18.207],[1813.7,5.5134936],[1813.6,5.51375968],[1813.5,4.7780533]],[[1814.0,5.51267916],[1814.1,5.51262332],[1814.3,0.8317],[1814.4,5.51146384],[1814.5,2.85393933]]]
["bitfinex","ETHUSD",1746086213187,[[1814.3,4.534],[1813.8,0.7852],[1813.7,8.51337107],[1813.6,5.51372474],[1813.5,19.16513764]],[[1814.4,6.28566384],[1814.5,5.51118791],[1814.6,5.79895776],[1814.7,14.35051126],[1814.8,8.5103172]]]
["bitfinex","ETHUSD",1746086272614,[[1813.8,4.532],[1813.4,0.8087],[1813.3,5.51465719],[1813.2,5.51490256],[1813.0,5.51569014]],[[1813.9,7.66568936],[1814.0,5.51267916],[1814.1,13.2751872],[1814.2,5.80028977],[1814.3,5.51186649]]]
["bitfinex","ETHUSD",1746086346006,[[1813.4,6.32901465],[1813.3,6.59608919],[1813.2,4.53],[1813.1,5.51531108],[1812.8,8.51625001]],[[1813.6,6.09],[1813.7,5.5136767],[1813.9,0.8271],[1814.0,5.51279338],[1814.2,7.85634326]]]
["bitfinex","ETHUSD",1746086370156,[[1813.2,4.53],[1813.1,0.8301],[1813.0,5.51550459],[1812.9,18.214],[1812.8,8.93488157]],[[1813.4,5.51462881],[1813.5,6.33630442],[1813.7,5.51360317],[1813.8,0.28816269],[1813.9,11.60311106]]]
["bitfinex","ETHUSD",1746086441756,[[1813.4,6.95800367],[1813.3,5.51459583],[1813.2,5.51497519],[1813.1,0.41636076],[1813.0,9.64243223]],[[1813.7,5.51363127],[1813.8,6.27564213],[1814.0,5.80087614],[1814.1,11.4340013],[1814.2,6.20538369]]]
["bitfinex","ETHUSD",1746086445350,[[1813.5,1.24725002],[1813.4,12.47232823],[1813.3,5.51462787],[1813.1,5.931554],[1813.0,4.1268037]],[[1813.8,11.02698338],[1813.9,0.7801],[1814.0,0.28819116],[1814.1,16.94645446],[1814.2,0.69321183]]]
["bitfinex","ETHUSD",1746086531642,[[1813.9,5.3718],[1813.7,5.51339166],[1813.6,5.92614189],[1813.5,4.66308506],[1813.4,5.51444923]],[[1814.1,5.51239639],[1814.3,1.06312328],[1814.4,5.51151815],[1814.5,11.60123464],[1899.0,0.02]]]
["bitfinex","ETHUSD",1746086566500,[[1814.5,4.533],[1814.2,0.05511241],[1814.1,24.52297679],[1814.0,5.51253552],[1813.8,5.51324959]],[[1814.6,6.5892797],[1814.7,5.5105527],[1814.8,11.60026352],[1815.0,8.50974489],[1815.3,0.55]]]
["bitfinex","ETHUSD",1746086599526,[[1813.8,22.74],[1813.6,0.7882],[1813.5,14.85455297],[1813.4,0.41573333],[1813.3,8.51480137]],[[1813.9,5.82214949],[1814.0,5.51280235],[1814.2,6.34133157],[1814.3,5.51184859],[1814.5,17.35125139]]]
["bitfinex","ETHUSD",1746086640825,[[1812.2,4.54],[1811.9,18.21],[1811.8,0.8024],[1811.6,8.51982415]],[[1812.3,5.51785024],[1812.4,5.51763585],[1812.5,8.96475602],[1812.6,11.60704698],[1812.7,3.28816361]]]
["bitfinex","ETHUSD",1746086723616,[[1811.8,0.11123833],[1811.7,4.544],[1811.5,11.82839037],[1811.3,18.76546],[1811.2,8.52112199]],[[1811.9,5.82862525],[1812.0,5.51879112],[1812.1,0.7988],[1812.2,5.51819271],[1812.4,11.89582358]]]
["bitfinex","ETHUSD",1746086773013,[[1811.8,4.8883732],[1811.4,11.79175204],[1811.3,21.231],[1811.2,5.52118022],[1811.0,0.96425863]],[[1811.9,7.79056588],[1812.0,5.51878103],[1812.1,5.51846342],[1812.2,0.28820484],[1812.3,7.86193751]]]
["bitfinex","ETHUSD",1746086813374,[[1811.0,4.89560215],[1810.9,11.80064444],[1810.6,9.80615317],[1810.5,0.414145],[1727.4,2.77203857]],[[1811.3,6.34890059],[1811.4,5.52077542],[1811.5,0.41987664],[1811.6,11.61005373],[1811.7,2.3440013]]]
["bitfinex","ETHUSD",1746086852763,[[1810.7,6.7794858],[1810.6,5.52289469],[1810.5,5.93729709],[1810.3,5.52385825],[1810.2,18.239]],[[1810.8,0.31061194],[1810.9,5.5221356],[1811.0,5.5219086],[1811.2,12.68942327],[1811.7,2.8940013]]]
["bitfinex","ETHUSD",1746086907138,[[1811.5,5.5202764],[1811.3,11.89850826],[1811.2,5.5210903],[1811.0,8.52179054],[1810.9,18.65529601]],[[1811.8,6.29632665],[1811.9,5.51918172],[1812.0,6.09],[1812.1,5.80696378],[1814.1,19.7677992]]]
["bitfinex","ETHUSD",1746087015908,[[1812.3,4.532],[1812.2,5.51798028],[1812.1,6.31802095],[1811.9,9.86197324],[1811.7,9.44789457]],[[1812.5,0.7951],[1812.6,5.51698793],[1812.7,5.51681224],[1812.9,11.60605056],[1813.1,5.89842786]]]
["bitfinex","ETHUSD",1746087029160,[[1812.3,11.88503796],[1812.2,10.8356886],[1812.0,5.51866874],[1802.0,6.88911966],[1724.2,2.87672176]],[[1812.7,11.03353845],[1812.8,0.7885],[1813.0,5.80410803],[1813.1,5.92278801],[1813.2,6.09]]]
["bitfinex","ETHUSD",1746087077517,[[1813.1,5.60706371],[1813.0,6.26263712],[1812.9,7.47222599],[1812.7,8.93631357],[1808.5,5.519]],[[1813.4,11.8522382],[1813.7,5.51365224],[1813.8,6.78213637],[1815.2,2.74331565],[1890.0,0.001]]]
["bitfinex","ETHUSD",1746087117548,[[1813.1,4.94549716],[1812.8,5.51627787],[1812.7,6.84015388],[1812.5,8.51716078],[1812.0,6.10728715]],[[1813.2,5.82533804],[1813.3,6.30913573],[1813.4,5.51452732],[1813.6,9.37825925],[1813.7,7.86221766]]]
["bitfinex","ETHUSD",1746087182629,[[1815.4,5.50824547],[1815.3,10.77277438],[1815.1,5.50933244],[1815.0,0.4522],[1814.9,9.46949682]],[[1815.8,5.50740259],[1815.9,5.50708112],[1816.0,0.7569],[1816.1,5.79429721],[1816.2,13.94453776]]]
["bitfinex","ETHUSD",1746087235930,[[1816.6,4.93028725],[1816.2,0.7701],[1816.0,18.187],[1815.9,5.50670404],[1815.8,5.50703983]],[[1816.7,7.89561185],[1816.8,13.94261926],[1816.9,8.50388272],[1817.0,5.50368631],[1817.1,0.55]]]
["bitfinex","ETHUSD",1746087277522,[[1816.4,4.78174982],[1816.1,0.7706],[1815.9,5.50688861],[1815.8,5.50710045],[1815.7,21.185]],[[1816.5,7.85356822],[1816.6,11.00980428],[1816.7,7.0692956],[1816.8,5.50425997],[1817.0,6.05387491]]]
["bitfinex","ETHUSD",1746087303475,[[1815.8,4.78628094],[1815.3,5.50857369],[1815.2,21.189]],[[1815.9,5.7947743],[1816.0,5.50669586],[1816.1,5.50632101],[1816.2,8.65710589],[1816.3,6.09]]]
["bitfinex","ETHUSD",1746087370259,[[1816.6,12.25570593],[1816.5,5.50495743],[1816.4,8.50533086],[1816.3,24.791],[1816.2,5.50579859]],[[1816.7,0.1751956],[1817.1,5.50338343],[1817.2,0.8261],[1817.4,5.50236935],[1817.5,2.34842786]]]
["bitfinex","ETHUSD",1746087407131,[[1817.7,4.7204187],[1817.4,18.175],[1817.2,5.50283707],[1817.1,5.5031363],[1817.0,0.825]],[[1817.8,6.32265524],[1817.9,5.50085909],[1818.0,7.84904257],[1818.1,5.50026183],[1818.3,5.49970748]]]
["bitfinex","ETHUSD",1746087478488,[[1816.4,4.626],[1816.1,0.1],[1816.0,5.50640632],[1815.9,18.9443],[1815.8,5.50720676]],[[1816.5,7.66124097],[1816.6,7.85339534],[1816.7,5.50451871],[1816.8,5.50426752],[1816.9,0.4122977]]]
["bitfinex","ETHUSD",1746087531195,[[1816.2,0.8012],[1816.1,4.7],[1815.9,5.50674791],[1815.8,5.507038],[1815.7,18.191]],[[1816.3,5.50569839],[1816.4,5.50557918],[1816.6,8.65732323],[1816.7,3.28777467],[1816.8,12.00578603]]]
["bitfinex","ETHUSD",1746087556354,[[1816.0,4.599],[1815.9,0.7588],[1815.8,0.1],[1815.6,18.189],[1815.2,7.02173179]],[[1816.1,5.50630471],[1816.2,6.60718965],[1816.4,8.14175],[1816.5,0.8132],[1816.6,8.50487517]]]
["bitfinex","ETHUSD",1746087594622,[[1815.2,4.62],[1814.9,0.7683],[1814.8,5.51011688],[1814.7,5.51037391],[1814.6,18.196]],[[1815.3,5.50873133],[1815.4,5.50853483],[1815.5,6.31173982],[1815.6,5.34842786],[1815.7,5.79554665]]]
["bitfinex","ETHUSD",1746087645279,[[1815.1,4.587],[1815.0,0.8225],[1814.9,18.189],[1814.8,5.51009095],[1814.7,5.51042208]],[[1815.2,5.50903481],[1815.3,5.50874493],[1815.4,0.8186],[1815.5,5.50813137],[1815.6,8.50782717]]]
["bitfinex","ETHUSD",1746087712096,[[1815.6,0.18525605],[1815.5,4.573],[1815.4,6.32735094],[1815.3,5.50855008],[1815.2,18.193]],[[1815.8,5.5073278],[1816.0,0.8212],[1816.1,8.50638406],[1816.3,11.59583365],[1816.4,8.14171371]]]
["bitfinex","ETHUSD",1746087754733,[[1815.9,4.73032607],[1815.6,0.7845],[1815.5,20.00791867],[1815.3,24.91633525],[1815.2,9.05900594]],[[1816.0,5.50660792],[1816.1,6.25771758],[1816.2,5.50602611],[1816.4,4.18248396],[1816.7,6.05476701]]]
["bitfinex","ETHUSD",1746087790243,[[1816.0,0.16556056],[1815.9,4.566],[1815.8,0.8033],[1815.7,11.01463928],[1727.3,11.23278237]],[[1816.1,5.50630471],[1816.2,5.50619943],[1816.4,6.27176715],[1816.6,8.79269781],[1816.7,8.43842786]]]
["bitfinex","ETHUSD",1746087831916,[[1816.2,4.7222258],[1815.8,14.5],[1815.7,24.51862387],[1815.6,5.50767636],[1815.5,3.42355809]],[[1816.3,7.46384121],[1816.4,5.50553448],[1816.5,5.50510718],[1816.6,8.50488626],[1816.7,1.66867705]]]
["bitfinex","ETHUSD",1746087892667,[[1814.7,4.67199495],[1814.3,14.5],[1814.1,6.68118109],[1814.0,29.76548836],[1813.8,6.06314193]],[[1814.8,10.73827208],[1814.9,5.51008112],[1815.0,5.50968774],[1815.1,7.84956724],[1815.2,5.50914801]]]
["bitfinex","ETHUSD",1746087991127,[[1814.0,0.7552],[1813.9,10.06982756],[1813.8,5.51310948],[1813.7,5.51357776],[1813.5,26.71610239]],[[1814.3,11.0239689],[1814.5,0.8102],[1814.6,8.51093856],[1814.8,11.60035186],[1817.8,16.0]]]
["bitfinex","ETHUSD",1746088022084,[[1814.7,21.59531556],[1814.6,11.84783386],[1814.4,0.41536589],[1814.3,5.51171886],[1724.7,11.49449036]],[[1815.0,5.5098687],[1815.1,5.50953079],[1815.2,6.29060945],[1815.4,9.37803391],[1815.7,5.50779061]]]
["bitfinex","ETHUSD",1746088076881,[[1815.5,14.5],[1815.4,5.3408],[1815.3,5.50855929],[1815.2,6.69275301],[1815.1,0.42211873]],[[1815.6,5.5078211],[1815.7,5.5075409],[1815.9,6.28193033],[1816.0,0.28790341],[1816.1,3.0]]]
["bitfinex","ETHUSD",1746088119727,[[1814.4,4.551],[1814.3,15.2965],[1814.2,5.5119332],[1814.1,8.51223904],[1814.0,18.61317524]],[[1814.6,11.0219496],[1814.9,5.50998815],[1815.0,6.28281991],[1815.1,6.09],[1816.4,20.90866019]]]
["bitfinex","ETHUSD",1746088161062,[[1814.8,19.051],[1814.7,6.31725345],[1814.6,5.51070541],[1814.5,18.61746271],[1814.4,10.51143943]],[[1815.1,5.50950102],[1815.2,6.27059259],[1815.4,11.59851641],[1815.5,3.0],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1746088232005,[[1815.3,4.549],[1815.1,6.29017261],[1815.0,5.91620768],[1814.9,21.196],[1814.8,9.76846431]],[[1815.5,5.50812448],[1815.6,6.33940808],[1815.8,5.50725623],[1816.0,7.84691112],[1816.1,8.50645563]]]
["bitfinex","ETHUSD",1746088290647,[[1817.4,14.5],[1817.3,5.4894],[1817.2,18.189],[1817.1,11.00619786],[1816.9,3.55]],[[1817.5,5.50215133],[1817.6,5.50177953],[1817.7,1.18247299],[1817.8,6.323272],[1818.1,5.50032503]]]
["bitfinex","ETHUSD",1746088326622,[[1817.2,14.5],[1817.1,4.755],[1817.0,4.47537073],[1816.9,5.50368557],[1816.8,23.67701552]],[[1817.4,6.89925974],[1817.6,6.60208546],[1817.7,6.09],[1817.8,5.50125903],[1817.9,3.0]]]
["bitfinex","ETHUSD",1746088341866,[[1816.1,23.7329],[1816.0,3.69121022],[1815.9,7.18966776],[1815.8,5.5071031],[1815.7,6.06]],[[1816.5,6.33099221],[1816.7,5.50456142],[1816.9,6.60472915]]]
["bitfinex","ETHUSD",1746088410307,[[1815.1,19.17],[1815.0,0.788],[1814.9,5.91451449],[1814.7,9.06054859],[1814.3,0.85240641]],[[1815.3,5.50885938],[1815.4,5.50861694],[1815.5,0.8075],[1815.6,5.50790972],[1815.8,14.59739692]]]
["bitfinex","ETHUSD",1746088454413,[[1818.1,3.0],[1818.0,5.50054843],[1817.9,10.70914981],[1817.8,4.815],[1817.7,0.8067]],[[1818.4,6.7220175],[1818.5,6.72637388],[1818.7,5.49850557],[1818.9,5.49810116],[1819.0,2.33660223]]]
["bitfinex","ETHUSD",1746088511570,[[1820.0,0.8126],[1819.9,11.95564541],[1819.8,6.0448784],[1819.6,8.49567529],[1819.5,0.40574764]],[[1820.3,5.49375616],[1820.4,5.49341509],[1820.5,0.8125],[1820.6,5.49276021],[1820.7,3.0]]]
["bitfinex","ETHUSD",1746088551177,[[1818.9,5.40314846],[1818.4,18.9217],[1818.2,5.21871913],[1818.1,8.50021403],[1818.0,5.50047919]],[[1819.0,6.31708874],[1819.1,5.4972239],[1819.2,5.49696153],[1819.3,6.67238465],[1819.5,12.8035259]]]
["bitfinex","ETHUSD",1746088573205,[[1818.2,5.066],[1817.8,0.8232],[1817.7,5.50123108],[1817.6,5.5015852],[1817.4,11.56215301]],[[1818.3,6.28344252],[1818.4,5.49955192],[1818.5,5.49905911],[1818.6,12.80630728],[1818.8,5.49832581]]]
["bitfinex","ETHUSD",1746088601831,[[1818.8,4.956],[1818.6,5.49870692],[1818.5,5.49884664],[1818.4,6.2873],[1818.3,8.74322966]],[[1819.0,6.31942296],[1819.1,0.67173505],[1819.2,1.22040815],[1819.3,5.49670945],[1819.7,11.58554826]]]
["bitfinex","ETHUSD",1746088637220,[[1818.0,0.18649837],[1817.9,4.874],[1817.8,5.98823453],[1817.7,5.72857253],[1817.6,6.4680102]],[[1818.2,5.50006679],[1818.3,5.49978802],[1818.5,6.3128392],[1818.7,12.01203391],[1820.1,2.76173214]]]
["bitfinex","ETHUSD",1746088702653,[[1816.6,0.13975877],[1816.5,0.2273],[1816.4,10.31917318],[1816.3,5.50553299],[1816.2,0.40694407]],[[1816.8,11.00874629],[1816.9,0.782],[1817.0,3.0],[1817.1,5.50336331],[1817.3,5.50284001]]]
["bitfinex","ETHUSD",1746088738206,[[1817.7,0.69281709],[1817.5,5.72921902],[1817.4,11.12086998],[1817.3,3.0],[1817.2,5.5029428]],[[1817.9,5.50086044],[1818.0,0.81],[1818.2,8.49995161],[1818.3,5.49989316],[1818.4,0.28756575]]]
["bitfinex","ETHUSD",1746088774814,[[1817.3,3.0],[1817.1,22.887],[1817.0,0.2273],[1816.8,5.91930921],[1816.7,5.50426443]],[[1817.4,10.38996186],[1817.5,5.50225054],[1817.6,5.50179345],[1817.7,6.67748919],[1817.8,2.33320401]]]
["bitfinex","ETHUSD",1746088802746,[[1816.8,7.718],[1816.7,5.73176406],[1816.6,5.50456962],[1816.5,0.41178235],[1816.4,5.50538073]],[[1817.0,5.50357732],[1817.1,5.50339855],[1817.2,3.7876],[1817.3,5.50276216],[1817.5,5.50217506]]]
["bitfinex","ETHUSD",1746088870789,[[1817.0,0.27158194],[1816.9,7.712],[1816.8,0.2273],[1816.7,11.00857141],[1718.5,0.34716923]],[[1817.1,5.50327444],[1817.2,6.2728434],[1817.4,8.50245319],[1817.8,4.707],[1818.4,18.178]]]
["bitfinex","ETHUSD",1746088969138,[[1817.4,2.20091471],[1817.2,4.694],[1817.1,6.15107209],[1817.0,5.50339586],[1816.9,5.50384984]],[[1817.5,5.50206327],[1817.6,5.50194195],[1817.7,0.8216],[1817.8,5.50116993],[1817.9,9.09]]]
["bitfinex","ETHUSD",1746088996384,[[1816.8,4.68],[1816.7,11.64822715],[1816.4,6.05530727],[1727.3,11.23278237],[1726.6,2.79820937]],[[1817.1,5.50327444],[1817.2,6.2926891],[1817.4,5.50246022],[1817.5,3.0],[1817.6,11.59186516]]]
["bitfinex","ETHUSD",1746089062268,[[1815.9,4.667],[1815.8,0.2273],[1815.7,19.75252053],[1815.6,5.50771206],[1815.4,11.43465889]],[[1816.0,5.50660792],[1816.1,5.50643847],[1816.2,0.8195],[1816.3,5.50572484],[1816.5,10.83925825]]]
["bitfinex","ETHUSD",1746089097420,[[1815.6,4.663],[1815.5,5.73527483],[1815.4,6.47440417],[1815.2,5.50902305],[1815.1,3.41981945]],[[1815.7,0.30930438],[1815.9,5.50715887],[1816.0,5.50678518],[1816.1,0.8205],[1816.2,8.50606262]]]
["bitfinex","ETHUSD",1746089128903,[[1816.6,0.64164408],[1816.5,5.50498573],[1816.4,5.4526],[1816.2,5.50595074],[1816.0,0.55]],[[1816.8,5.5043003],[1816.9,5.50406512],[1817.0,6.09],[1817.1,5.50335456],[1817.2,6.89139056]]]
["bitfinex","ETHUSD",1746089205515,[[1817.1,0.51489697],[1817.0,4.647],[1816.6,0.8311],[1816.5,5.50487321],[1816.4,5.50520192]],[[1817.2,9.58008059],[1817.3,11.00556177],[1817.4,6.09],[1817.5,5.50211931],[1817.6,1.24575433]]]
["bitfinex","ETHUSD",1746089292288,[[1817.7,4.63],[1817.6,0.62690503],[1817.5,0.7671],[1817.4,5.50217366],[1817.3,6.47627836]],[[1817.8,5.50115524],[1817.9,5.50101502],[1818.1,9.33112661],[1818.2,5.50001811],[1818.3,8.82974282]]]
["bitfinex","ETHUSD",1746089337259,[[1818.3,4.615],[1818.1,18.9202],[1817.8,11.00195034],[1817.7,3.0],[1815.5,5.50782965]],[[1818.4,5.49934007],[1818.5,6.28357417],[1818.6,5.49899159],[1818.7,11.58855705],[1818.8,7.83305036]]]
["bitfinex","ETHUSD",1746089411689,[[1817.9,1.1948496],[1817.8,10.93765085],[1817.7,5.50128078],[1817.5,8.50196965],[1817.4,0.96928236]],[[1818.2,6.26238027],[1818.3,5.49979695],[1818.5,11.58913343],[1818.7,11.12100395],[1825.3,0.00357592]]]
["bitfinex","ETHUSD",1746089447288,[[1817.8,4.602],[1817.6,6.25213966],[1817.5,5.50190103],[1817.4,18.58828236],[1817.3,5.50266384]],[[1817.9,6.01637182],[1818.0,5.50068395],[1818.1,2.0509671],[1818.2,11.59003518],[1818.4,4.66547154]]]
["bitfinex","ETHUSD",1746089487133,[[1818.3,0.24749711],[1818.2,4.597],[1818.1,6.30133083],[1818.0,5.50038174],[1817.9,0.41588686]],[[1818.5,5.4990709],[1818.6,5.49886195],[1818.7,6.25212232],[1818.8,3.0],[1818.9,6.09]]]
["bitfinex","ETHUSD",1746089557378,[[1819.7,5.07883168],[1819.4,24.43480939],[1819.2,9.0469175],[1818.9,11.55769316],[1818.0,2.71350052]],[[1819.8,5.49510935],[1819.9,5.495003],[1820.1,5.49445156],[1820.2,0.8091],[1820.3,6.68556733]]]
["bitfinex","ETHUSD",1746089598610,[[1820.2,4.844],[1820.0,3.78988891],[1819.8,5.49496699],[1819.7,5.49526998],[1819.6,21.143]],[[1820.3,6.00640442],[1820.4,5.49334824],[1820.5,5.49301127],[1820.6,10.81877963],[1820.7,0.8048]]]
["bitfinex","ETHUSD",1746089631970,[[1820.1,4.95168793],[1819.9,6.29729717],[1819.8,5.49509729],[1819.7,2.8633538],[1819.6,33.24868881]],[[1820.2,6.00666941],[1820.3,5.49360595],[1820.6,0.786],[1820.7,10.81862929],[1821.9,18.198]]]
["bitfinex","ETHUSD",1746089677678,[[1820.1,0.1223968],[1820.0,4.751],[1819.6,0.7763],[1819.5,5.49585226],[1819.4,5.9091621]],[[1820.2,6.80613371],[1820.3,7.81978687],[1820.4,5.49331177],[1820.5,8.905265],[1820.6,11.87002187]]]
["bitfinex","ETHUSD",1746089729663,[[1820.0,0.11206091],[1819.9,5.4249],[1819.6,11.54103124],[1819.4,23.64509814],[1819.1,16.3721044]],[[1820.1,6.0093286],[1820.2,5.49408475],[1820.3,6.25011396],[1820.4,3.0],[1820.5,7.81932951]]]
["bitfinex","ETHUSD",1746089817387,[[1819.9,4.75736903],[1819.6,0.7613],[1819.4,5.91163734],[1819.3,6.04646031],[1819.2,21.15]],[[1820.0,6.81443255],[1820.1,7.82052288],[1820.2,5.49396774],[1820.3,5.49371003],[1820.4,8.49347962]]]
["bitfinex","ETHUSD",1746089864484,[[1819.5,4.632],[1819.4,6.28680081],[1819.3,9.61550069],[1819.2,18.15],[1819.1,6.04720266]],[[1819.6,0.51525614],[1819.7,5.495625],[1819.8,5.4952957],[1820.0,9.3259078],[1820.1,2.32720598]]]
["bitfinex","ETHUSD",1746089930876,[[1819.5,4.632],[1819.3,3.70666248],[1819.2,0.8298],[1819.1,23.65001342],[1819.0,5.91368156]],[[1819.6,6.01100503],[1819.7,6.25067525],[1819.8,5.49512863],[1819.9,2.32759481],[1820.0,8.49459585]]]
["bitfinex","ETHUSD",1746090011417,[[1819.8,5.49489913],[1819.7,12.0132173],[1819.5,9.19556803],[1819.4,0.41414104],[1819.3,12.50054267]],[[1820.2,5.49407718],[1820.3,6.29913213],[1820.5,5.49304357],[1820.6,2.32865496],[1820.7,9.09]]]
["bitfinex","ETHUSD",1746090016293,[[1820.2,4.608],[1819.9,12.73471751],[1819.8,3.69958604],[1819.7,6.58142498],[1819.6,3.55]],[[1820.3,6.00718536],[1820.4,5.49332698],[1820.5,0.7859],[1820.6,5.49269559],[1820.7,3.0]]]
["bitfinex","ETHUSD",1746090104872,[[1818.1,4.601],[1817.9,6.30528731],[1817.8,5.92122359],[1817.7,1.18620725],[1817.6,6.05175718]],[[1818.2,0.51343606],[1818.3,5.49964279],[1818.4,6.32766552],[1818.6,7.82747624],[1898.8,0.16814617]]]
["bitfinex","ETHUSD",1746090133432,[[1818.1,4.596],[1817.9,18.166],[1817.8,5.50096893],[1817.7,6.32762085],[1817.6,3.41943749]],[[1818.2,7.96246563],[1818.3,5.49974577],[1818.4,5.49937095],[1818.5,2.32865496],[1818.6,6.09]]]
["bitfinex","ETHUSD",1746090189889,[[1817.6,22.756],[1817.2,9.05294358],[1817.1,0.40745745]],[[1817.7,0.51539293],[1818.0,6.09],[1818.2,6.25655509],[1818.3,5.49967967]]]
["bitfinex","ETHUSD",1746090239111,[[1817.6,5.3418],[1817.3,5.50245066],[1817.1,0.55],[1817.0,23.67648109],[1725.0,2.87555096]],[[1817.7,6.01685081],[1817.8,5.50118036],[1818.0,6.30326685],[1818.1,2.32865496],[1818.2,14.5899705]]]
["bitfinex","ETHUSD",1746090284965,[[1816.9,5.93274],[1816.8,5.50399184],[1816.7,5.50434475],[1816.5,5.50499317],[1816.4,18.59562289]],[[1817.0,0.51539293],[1817.2,5.50314353],[1817.4,5.50240808],[1817.5,6.8503],[1817.6,3.41424982]]]
["bitfinex","ETHUSD",1746090360106,[[1818.3,4.88612844],[1818.1,5.55508202],[1818.0,5.50044775],[1817.9,0.41968261],[1817.8,29.13442478]],[[1818.4,1.31353888],[1818.5,5.49904287],[1818.8,11.58816378],[1818.9,3.41247011],[1820.2,2.74063557]]]
["bitfinex","ETHUSD",1746090438921,[[1818.2,0.761],[1818.1,5.50008519],[1817.8,25.93471609],[1817.6,5.50174423],[1817.5,5.50195044]],[[1818.5,5.49920761],[1818.6,6.33056869],[1818.7,6.09],[1818.8,5.99819606],[1819.2,5.116]]]
["bitfinex","ETHUSD",1746090482832,[[1818.7,4.56329724],[1818.4,4.24149199],[1818.2,5.49972815],[1818.1,5.50011282],[1818.0,21.56866198]],[[1818.8,6.83593247],[1818.9,5.50049465],[1819.0,11.58755538],[1819.1,8.90324206],[1819.2,7.8255858]]]
["bitfinex","ETHUSD",1746090563345,[[1817.8,0.22096581],[1817.4,18.171],[1817.2,10.50280077],[1817.1,5.5031499],[1817.0,0.40489641]],[[1817.9,7.11199602],[1818.0,5.50057406],[1818.1,6.31264926],[1818.2,7.82871771],[1818.3,14.58977985]]]
["bitfinex","ETHUSD",1746090583085,[[1817.6,4.7777481],[1817.3,0.7631],[1817.0,23.67437863],[1816.9,8.925911],[1816.8,0.55]],[[1817.7,6.01646581],[1817.8,5.50115524],[1817.9,12.40205263],[1818.0,10.82932996],[1818.1,5.92232788]]]
["bitfinex","ETHUSD",1746090717961,[[1817.0,0.32581971],[1816.9,4.549],[1816.7,0.7617],[1816.4,5.50523014],[1816.3,24.10755361]],[[1817.1,6.80708932],[1817.2,5.5031416],[1817.3,13.25980402],[1817.4,8.50245144],[1817.6,6.45953255]]]
["bitfinex","ETHUSD",1746090726670,[[1816.8,5.85299],[1816.6,5.50462872],[1816.5,5.50491386],[1816.4,0.55],[1816.3,24.10758969]],[[1816.9,0.51551488],[1817.0,5.50371323],[1817.1,5.50342829],[1817.3,5.50274269],[1817.5,13.25935589]]]
["bitfinex","ETHUSD",1746090799178,[[1817.4,5.31788483],[1817.3,6.31659345],[1817.2,5.50285916],[1817.1,0.55],[1817.0,5.50349955]],[[1817.7,5.50152402],[1817.8,6.31099753],[1818.0,5.50066835],[1818.1,8.50031043],[1818.7,6.60909474]]]
["bitfinex","ETHUSD",1746090870173,[[1817.6,4.7521435],[1817.3,0.7575],[1817.2,23.67377292],[1817.1,8.50310352],[1817.0,5.50357496]],[[1817.7,6.32641686],[1817.8,5.50128564],[1817.9,6.26665263],[1818.0,1.66583148],[1818.1,5.50025863]]]
["bitfinex","ETHUSD",1746090932224,[[1817.6,11.93512392],[1817.5,5.50187613],[1817.4,18.169],[1817.3,5.92353843],[1817.2,6.61]],[[1817.7,0.51498118],[1818.0,5.50068844],[1818.1,5.50035777],[1818.2,0.7587],[1818.3,5.4996943]]]
["bitfinex","ETHUSD",1746090984539,[[1817.8,4.72686612],[1817.5,18.168],[1817.2,0.7526],[1817.1,5.50310382],[1817.0,0.55]],[[1817.9,8.77764678],[1818.0,6.92892201],[1818.1,8.90310226],[1818.2,5.50006256],[1818.3,11.58975725]]]
["bitfinex","ETHUSD",1746091111119,[[1817.6,0.19001157],[1817.5,4.525],[1817.2,0.7845],[1817.1,5.50315557],[1817.0,23.6763892]],[[1817.7,8.55724603],[1817.8,7.16759038],[1817.9,11.59088797],[1818.0,8.50061659],[1819.3,2.78755066]]]
["bitfinex","ETHUSD",1746091178861,[[1817.0,13.93512812],[1816.9,29.18145439],[1816.8,3.0],[1816.7,11.56436106],[1816.5,5.92098906]],[[1817.1,0.82544808],[1817.6,5.50192059],[1817.7,5.50162826],[1817.9,6.25367273],[1818.0,13.25723179]]]
["bitfinex","ETHUSD",1746091233597,[[1818.7,5.39826598],[1818.6,0.8239],[1818.5,5.49887966],[1818.4,5.49913274],[1818.3,7.12152863]],[[1818.8,6.01208677],[1818.9,0.002489],[1819.0,5.49769589],[1819.2,8.49699266]]]
["bitfinex","ETHUSD",1746091269276,[[1820.0,5.69091279],[1819.8,5.49509661],[1819.7,23.64433689],[1819.5,5.49578197],[1819.4,6.61]],[[1820.1,0.28728431],[1820.2,10.98809693],[1820.4,5.49330513],[1820.5,0.8246],[1844.7,65.75174976]]]
["bitfinex","ETHUSD",1746091300332,[[1821.0,10.86658819],[1820.9,5.54657544],[1820.7,5.49228201],[1820.6,3.76908117],[1820.5,12.9727117]],[[1821.1,0.5],[1821.4,0.5],[1821.7,6.2698737],[1821.8,5.49056152],[1821.9,2.38087022]]]
["bitfinex","ETHUSD",1746091372189,[[1820.9,4.67],[1820.7,23.64333438],[1820.6,6.31687547],[1820.5,3.0],[1820.4,0.58531252]],[[1821.2,10.98225255],[1821.3,0.8109],[1821.4,0.5],[1821.5,5.49000534],[1821.6,3.0]]]
["bitfinex","ETHUSD",1746091388897,[[1820.7,5.49220179],[1820.6,7.71665511],[1820.5,5.493],[1820.4,5.49326058],[1820.2,9.04322229]],[[1821.1,10.9828021],[1821.3,5.49064121],[1821.4,1.54391461],[1821.5,6.09],[1821.6,6.03984677]]]
["bitfinex","ETHUSD",1746091440684,[[1820.8,4.627],[1820.7,0.792],[1820.5,5.90689842],[1820.4,5.49312023],[1820.3,21.139]],[[1820.9,5.49178977],[1821.0,6.29846994],[1821.2,5.49088969],[1821.3,2.3241479],[1821.4,7.13844396]]]
["bitfinex","ETHUSD",1746091487647,[[1819.4,5.56004793],[1819.3,5.49661615],[1819.2,5.91512548],[1818.9,8.49782067],[1818.7,1.29306333]],[[1819.6,5.49584969],[1819.7,5.49559935],[1819.9,5.49481786],[1820.2,6.1145479],[1820.3,13.10186413]]]
["bitfinex","ETHUSD",1746091575175,[[1819.5,0.14555959],[1819.4,2.33641443],[1819.3,10.05446903],[1819.2,5.50922775],[1819.0,5.90481495]],[[1819.6,0.30859111],[1819.7,6.31811394],[1819.9,5.49481234],[1820.1,3.0],[1820.2,8.36817206]]]
["bitfinex","ETHUSD",1746091646837,[[1820.3,11.40336752],[1820.2,5.4937666],[1820.0,5.4945012],[1819.9,6.06],[1819.8,5.89979434]],[[1820.7,5.4925181],[1820.8,6.28106419],[1821.0,5.7786224],[1821.1,3.0],[1821.2,5.49104519]]]
["bitfinex","ETHUSD",1746091679623,[[1820.9,6.61645559],[1820.8,11.24697281],[1820.5,8.49291578],[1820.4,0.55],[1820.0,19.42861157]],[[1821.2,5.49092787],[1821.3,6.28728503],[1821.4,0.78697439],[1821.5,5.49000712],[1821.8,6.04060832]]]
["bitfinex","ETHUSD",1746091711646,[[1820.0,22.721],[1819.6,11.41902721],[1819.5,5.4958484],[1819.4,3.0],[1819.3,5.49656954]],[[1820.1,5.49420361],[1820.2,6.24690176],[1820.3,5.4936979],[1820.4,0.28709932],[1820.5,7.81725203]]]
["bitfinex","ETHUSD",1746091761169,[[1819.7,5.08947],[1819.6,0.7897],[1819.5,5.49587721],[1819.4,7.7666413],[1819.3,18.149]],[[1819.8,0.30876293],[1819.9,10.99005841],[1820.1,0.8286],[1820.2,5.49399448],[1820.9,11.28209115]]]
["bitfinex","ETHUSD",1746091780207,[[1820.2,1.05877168],[1820.1,10.58762482],[1819.8,9.41913435],[1729.1,0.01568474]],[[1820.4,0.30795029],[1820.5,5.49317979],[1820.7,1.0797584],[1820.8,5.49217013]]]
["bitfinex","ETHUSD",1746091854448,[[1819.8,22.693],[1819.5,0.8003],[1819.4,5.49614764],[1819.3,8.49645674],[1819.2,6.06]],[[1819.9,5.4948074],[1820.0,6.32204229],[1820.1,5.49420474],[1820.3,5.49375784],[1820.4,5.4934177]]]
["bitfinex","ETHUSD",1746091890301,[[1820.5,6.5599808],[1820.4,1.09042491],[1820.3,23.63156536],[1820.2,5.49385415],[1820.1,3.0]],[[1820.7,5.49248636],[1820.8,5.49223241],[1820.9,6.24784629],[1821.2,5.49105726],[1821.3,0.28710363]]]
["bitfinex","ETHUSD",1746091912463,[[1820.8,4.553],[1820.7,5.54707991],[1820.6,1.43469808],[1820.5,5.49292286],[1820.4,3.0]],[[1820.9,0.30857549],[1821.1,5.49134684],[1821.2,6.31424681],[1821.4,5.99036468],[1821.5,6.37705214]]]
["bitfinex","ETHUSD",1746091948134,[[1820.9,4.549],[1820.8,6.31777628],[1820.7,5.89488435],[1820.5,5.49296799],[1820.4,11.5532177]],[[1821.2,5.49104448],[1821.3,6.29001413],[1821.4,0.5],[1821.5,5.49003782],[1824.9,26.05]]]
["bitfinex","ETHUSD",1746091983666,[[1822.3,22.694],[1822.0,10.97644587],[1821.9,6.06],[1821.8,0.7877],[1821.7,8.46111743]],[[1822.4,6.28896953],[1822.5,5.48712707],[1822.7,1.1756537],[1822.8,5.48607061],[1822.9,3.60600496]]]
["bitfinex","ETHUSD",1746092047464,[[1821.1,4.63],[1820.8,5.49195786],[1820.7,5.54711761],[1820.6,0.7975],[1820.5,5.49295062]],[[1821.2,7.22771986],[1821.3,8.1018383],[1821.4,3.0],[1821.5,5.49007188],[1821.6,5.48974434]]]
["bitfinex","ETHUSD",1746092080089,[[1821.0,5.093],[1820.8,5.49191503],[1820.7,6.73156723],[1820.6,0.55],[1820.5,5.49298002]],[[1821.1,0.287033],[1821.2,5.49092369],[1821.3,5.49073126],[1821.4,0.7622],[1821.5,5.4900152]]]
["bitfinex","ETHUSD",1746092107272,[[1821.9,4.609],[1821.8,6.75850696],[1821.7,0.7611],[1821.6,5.48949966],[1821.5,5.48980699]],[[1822.0,5.48862417],[1822.1,5.48827189],[1822.2,0.8011],[1822.3,5.48764368],[1822.5,5.48724856]]]
["bitfinex","ETHUSD",1746092140096,[[1821.2,5.9023],[1820.9,5.49176422],[1820.7,6.45553846],[1820.5,6.06]],[[1821.3,0.79761752],[1821.4,5.49031569],[1821.7,6.59324619],[1821.8,3.0],[1824.5,0.00309209]]]
["bitfinex","ETHUSD",1746092169548,[[1822.4,5.48707133],[1822.3,5.4874138],[1822.1,15.28540875],[1822.0,6.06],[1821.9,6.59201466]],[[1822.6,0.49],[1822.7,0.28688264],[1822.8,5.48625656],[1822.9,0.82862767],[1823.0,0.00212443]]]
["bitfinex","ETHUSD",1746092232147,[[1822.5,5.48696844],[1822.4,11.75045198],[1822.3,0.7712],[1822.2,6.03781846],[1822.1,6.06]],[[1822.6,0.49],[1822.8,5.48609005],[1822.9,6.32871005],[1823.0,0.28891773],[1823.2,5.48713347]]]
["bitfinex","ETHUSD",1746092261510,[[1822.0,4.654],[1821.6,17.76677971],[1821.5,5.48983033],[1821.4,0.55],[1821.3,28.0264696]],[[1822.1,7.28262649],[1822.2,5.48799812],[1822.3,5.48758098],[1822.5,0.2866267],[1822.8,5.48629647]]]
["bitfinex","ETHUSD",1746092278346,[[1821.7,4.654],[1821.6,5.48965399],[1821.5,5.48974003],[1821.4,0.7908],[1821.3,23.61254422]],[[1821.8,1.00342037],[1822.0,6.3046533],[1822.1,5.48831982],[1822.3,5.48762445],[1822.6,4.58799761]]]
["bitfinex","ETHUSD",1746092327627,[[1822.6,13.72734483],[1822.5,3.7666],[1822.4,11.95896193],[1822.3,18.123],[1821.9,6.43588531]],[[1822.8,0.49],[1822.9,0.05202767],[1823.0,5.48776535],[1823.1,6.25950713],[1823.2,0.2889002]]]
["bitfinex","ETHUSD",1746092356748,[[1824.0,4.818],[1823.8,5.48286293],[1823.7,30.19322081],[1823.6,3.0],[1729.1,0.01568474]],[[1824.2,5.48185865],[1824.3,5.48170957],[1824.4,0.8006],[1824.6,5.4806845],[1824.7,6.22934759]]]
["bitfinex","ETHUSD",1746092401083,[[1823.7,3.8076],[1823.6,8.3152],[1823.4,0.55],[1823.3,7.59431144],[1823.1,5.48513074]],[[1824.3,0.28642119],[1824.4,0.812],[1824.5,5.48120895],[1824.6,2.31673026],[1824.7,9.22926674]]]
["bitfinex","ETHUSD",1746092445245,[[1821.9,0.31966181],[1821.8,4.742],[1821.7,15.95311214],[1821.5,3.0],[1821.4,12.10021097]],[[1822.2,11.79395604],[1822.4,5.48734287],[1822.5,1.09736615],[1822.6,5.77331564],[1822.9,11.865]]]
["bitfinex","ETHUSD",1746092475941,[[1822.1,0.32164197],[1822.0,4.743],[1821.9,0.7784],[1821.8,5.488858],[1821.7,5.48919195]],[[1822.2,5.48789316],[1822.3,5.48771809],[1822.5,6.2515338],[1822.7,8.0919347],[1822.9,9.03605537]]]
["bitfinex","ETHUSD",1746092513769,[[1822.0,4.661],[1821.8,6.28238798],[1821.7,8.48922336],[1821.5,30.22696997],[1821.4,6.56588178]],[[1822.2,10.97608807],[1822.5,6.73763739],[1822.6,5.48673271],[1822.7,0.28661496],[1824.0,2.75339277]]]
["bitfinex","ETHUSD",1746092561906,[[1821.7,4.87318823],[1821.4,10.89026272],[1821.3,6.25669029],[1821.1,15.10110391],[1821.0,18.132]],[[1821.8,7.92450575],[1821.9,5.48888488],[1822.0,5.98854715],[1822.2,0.68942142],[1822.5,11.57725678]]]
["bitfinex","ETHUSD",1746092590124,[[1821.3,4.85623013],[1821.0,18.132],[1820.9,0.8154],[1820.8,5.4919055],[1820.7,5.49221004]],[[1821.4,7.17779642],[1821.5,10.98038965],[1821.6,0.7782],[1821.7,6.7905969],[1821.8,3.28668738]]]
["bitfinex","ETHUSD",1746092666540,[[1821.4,11.4801722],[1821.3,5.49057558],[1821.2,5.49083103],[1821.1,6.61],[1821.0,23.62436671]],[[1821.5,0.88422725],[1822.0,10.97741218],[1822.1,7.74676633],[1822.3,5.48760549],[1822.4,0.40502792]]]
["bitfinex","ETHUSD",1746092723160,[[1822.3,6.03757065],[1822.2,6.4810913],[1822.1,12.21955823],[1822.0,5.48840527],[1821.9,11.96194341]],[[1822.4,0.37],[1822.5,0.28667295],[1822.9,4.46177657],[1823.0,5.48566049],[1823.3,5.48464331]]]
["bitfinex","ETHUSD",1746092746644,[[1822.9,5.57500608],[1822.8,5.48588437],[1822.7,10.10020319],[1822.6,2.03307423],[1822.5,6.03695863]],[[1823.0,0.8816865],[1823.1,0.7798],[1823.2,5.48497103],[1823.3,5.48470033],[1823.4,3.0]]]
["bitfinex","ETHUSD",1746092778559,[[1821.8,44.00958653],[1821.7,5.48917578],[1821.6,18.9267],[1821.5,5.48993743],[1821.4,5.89481248]],[[1821.9,0.34629028],[1822.1,0.8199],[1822.2,10.97616425],[1822.3,3.0],[1822.5,5.77372067]]]
["bitfinex","ETHUSD",1746092820330,[[1821.8,57.65823751],[1821.7,13.89654869],[1821.6,6.17094792],[1821.5,5.48986519],[1821.4,11.30635364]],[[1821.9,1e-08],[1822.7,5.48644102],[1822.8,9.25686713],[1823.0,5.7722079],[1823.4,14.97751829]]]
["bitfinex","ETHUSD",1746092921323,[[1822.3,22.89253952],[1822.2,5.4876639],[1822.1,5.48816152],[1822.0,23.61034733],[1821.9,5.90658894]],[[1822.4,0.51427876],[1822.9,15.28058802],[1823.0,0.28676253],[1823.4,7.80324721],[1823.6,13.68609668]]]
["bitfinex","ETHUSD",1746092970214,[[1822.7,4.587],[1822.4,6.1833],[1822.3,14.48383788],[1822.2,6.06],[1822.1,18.671]],[[1822.8,7.08320053],[1822.9,5.48602097],[1823.0,8.48547627],[1823.1,0.0008],[1823.2,7.80387352]]]
["bitfinex","ETHUSD",1746093011556,[[1823.5,5.40642142],[1823.2,4.578],[1823.0,18.115],[1822.9,5.48569983],[1822.8,11.71555407]],[[1823.6,11.25977873],[1823.7,8.08906191],[1823.8,5.90151967],[1823.9,8.48286144],[1824.0,11.57258617]]]
["bitfinex","ETHUSD",1746093035476,[[1825.2,6.15990009],[1824.6,4.574],[1824.5,0.8068],[1824.4,5.48125042],[1824.3,9.06]],[[1825.3,6.81675147],[1825.4,5.47825134],[1825.5,5.76935126],[1825.6,5.32262738],[1825.7,8.47760322]]]
["bitfinex","ETHUSD",1746093063092,[[1824.0,6.23485614],[1823.9,10.37473765],[1823.7,11.30475329],[1823.6,8.48341323],[1823.3,1.26942495]],[[1824.1,0.30645495],[1824.3,0.28658827],[1824.5,5.48114824],[1824.6,0.7819],[1824.8,5.48008641]]]
["bitfinex","ETHUSD",1746093113211,[[1823.6,10.91480461],[1823.5,5.4837447],[1823.4,0.7752],[1823.3,10.88453212],[1823.2,3.0]],[[1823.7,0.30644565],[1823.9,0.28666947],[1824.0,0.7759],[1824.1,5.48234236],[1824.2,3.0]]]
["bitfinex","ETHUSD",1746093138836,[[1825.4,16.46445134],[1825.3,5.47855079],[1825.2,23.58077825],[1825.1,5.47902776],[1825.0,3.0]],[[1825.5,0.005],[1825.6,0.00376946],[1825.7,0.2863699],[1825.8,0.00386622],[1825.9,0.05896299]]]
["bitfinex","ETHUSD",1746093148848,[[1825.4,4.766],[1825.2,18.102],[1825.0,10.95848044],[1824.9,6.2182],[1824.7,5.88593278]],[[1825.5,6.60999303],[1825.6,5.7874667],[1825.7,0.7565],[1825.8,5.48091981],[1825.9,0.60896299]]]
["bitfinex","ETHUSD",1746093190054,[[1824.8,4.812],[1824.4,5.48123033],[1824.3,0.787],[1824.2,5.48167742],[1824.0,11.54237428]],[[1824.9,6.60665828],[1825.0,6.45453729],[1825.1,9.44298712],[1825.2,12.02910632],[1825.4,4.28544485]]]
["bitfinex","ETHUSD",1746093225713,[[1825.4,68.31689326],[1825.3,5.47842385],[1825.2,5.47884604],[1825.1,14.53904685],[1825.0,8.20073174]],[[1825.5,0.005],[1825.6,0.00376946],[1825.8,0.00386622],[1825.9,0.05896299],[1826.1,6.93161674]]]
["bitfinex","ETHUSD",1746093279691,[[1825.4,1e-08],[1825.0,4.696],[1824.8,5.48004118],[1824.7,5.48019615],[1824.6,0.7945]],[[1825.5,14.52506297],[1825.6,8.48162513],[1825.7,9.15475944],[1825.8,5.89034196],[1825.9,4.75396299]]]
["bitfinex","ETHUSD",1746093329655,[[1825.1,4.661],[1825.0,0.8193],[1824.9,10.87955632],[1824.8,5.47988942],[1824.7,1.09243794]],[[1825.3,5.7650913],[1825.4,5.47842713],[1825.6,12.39550905],[1825.7,5.31394349],[1825.8,9.03107737]]]
["bitfinex","ETHUSD",1746093359430,[[1822.7,4.82610709],[1822.4,0.7941],[1822.3,5.487364],[1822.2,14.54774366],[1822.0,5.48845806]],[[1822.8,5.99246634],[1822.9,5.48602708],[1823.0,0.7983],[1823.1,5.48523263],[1823.2,4.29507443]]]
["bitfinex","ETHUSD",1746093408285,[[1823.3,4.8481243],[1823.1,10.96987838],[1823.0,5.4],[1822.9,5.44625812],[1822.8,23.60003697]],[[1823.4,2.078877],[1823.5,6.31441534],[1823.6,5.48381277],[1823.8,5.98311051],[1823.9,6.64]]]
["bitfinex","ETHUSD",1746093418987,[[1823.3,10.33268526],[1823.2,6.2879152],[1823.1,5.48515858],[1823.0,18.5325583],[1822.9,10.1458106]],[[1823.4,2.078877],[1823.7,6.29016337],[1823.8,5.98317627],[1823.9,3.67737827],[1824.0,7.80051324]]]
["bitfinex","ETHUSD",1746093451159,[[1822.2,4.65],[1822.1,0.7959],[1822.0,5.48831517],[1821.9,21.119],[1821.8,40.21455206]],[[1822.6,6.26097325],[1822.7,5.89037985],[1822.8,2.31804961],[1822.9,8.48576574],[1823.0,0.55]]]
["bitfinex","ETHUSD",1746093509951,[[1820.8,0.7792],[1820.6,10.14458836],[1820.5,5.49279904],[1820.3,26.62752045],[1820.0,2.51225877]],[[1821.0,6.00343435],[1821.1,5.4913613],[1821.2,3.17441965],[1821.3,6.27610956],[1821.4,8.49029147]]]
["bitfinex","ETHUSD",1746093542561,[[1820.1,4.654],[1820.0,1.67323815],[1819.8,0.8024],[1819.7,5.49514412],[1819.6,5.49554743]],[[1820.2,8.82386002],[1820.3,6.2574267],[1820.4,5.49330652],[1820.5,0.42070294],[1820.6,9.09]]]
["bitfinex","ETHUSD",1746093567895,[[1820.1,4.655],[1820.0,11.64972259],[1819.7,3.0],[1819.4,5.49602387],[1727.4,2.77203857]],[[1820.2,0.82197418],[1820.5,5.49317469],[1820.6,0.8093],[1820.8,6.09],[1820.9,3.42265776]]]
["bitfinex","ETHUSD",1746093599287,[[1819.4,5.4962493],[1819.3,10.28181331],[1819.1,6.28861778],[1819.0,18.149],[1818.9,5.49768836]],[[1819.7,0.7665],[1819.8,17.08059975],[1819.9,3.0],[1820.0,0.40829963],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1746093630584,[[1819.7,10.14941133],[1819.6,5.49558664],[1819.5,0.8015],[1819.3,10.89658571],[1819.1,21.56093432]],[[1819.8,0.82015276],[1820.0,5.49451699],[1820.1,0.7537],[1820.2,8.49406019],[1820.3,7.90106226]]]
["bitfinex","ETHUSD",1746093698866,[[1820.6,10.14569471],[1820.5,10.89299642],[1820.4,0.8238],[1820.3,5.49351908],[1820.2,0.40761183]],[[1820.7,0.59583183],[1821.0,6.29122333],[1821.1,11.58136173],[1821.2,5.72137339],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1746093733251,[[1820.9,11.23762207],[1820.8,6.31013319],[1820.6,5.4926723],[1820.5,3.4652],[1820.4,27.26550279]],[[1821.0,0.59541107],[1821.2,0.7588],[1821.3,5.49080236],[1821.4,5.49045327],[1821.6,8.22956079]]]
["bitfinex","ETHUSD",1746093764802,[[1821.1,4.648],[1820.9,6.30952956],[1820.8,10.89191365],[1820.6,11.55261443],[1820.5,3.0]],[[1821.2,0.30841239],[1821.3,5.49060015],[1821.4,5.77749624],[1821.5,0.8181],[1821.6,8.48969356]]]
["bitfinex","ETHUSD",1746093789161,[[1821.9,10.88597545],[1821.8,5.48894217],[1821.6,10.88966608],[1821.4,5.49012288],[1821.3,7.68819422]],[[1822.0,0.30817963],[1822.1,0.28693739],[1822.3,6.24259544],[1822.4,8.48739035],[1822.5,0.41841566]]]
["bitfinex","ETHUSD",1746093829003,[[1822.0,4.141],[1821.7,6.2816314],[1821.6,5.48947666],[1821.5,5.4],[1821.4,18.13]],[[1822.1,10.31857337],[1822.2,6.26691972],[1822.3,8.21173209],[1822.5,14.57702233],[1823.2,5.05550991]]]
["bitfinex","ETHUSD",1746093906703,[[1822.2,10.11873569],[1822.1,5.48804098],[1822.0,11.66787152],[1821.8,5.48898726],[1817.0,0.4086355]],[[1822.3,0.30795821],[1822.5,0.5],[1822.6,5.7737293],[1822.7,7.80459477],[1822.9,8.89085174]]]
["bitfinex","ETHUSD",1746093931213,[[1822.2,17.69701541],[1822.1,5.48796425],[1822.0,6.27093548],[1821.9,5.48869988],[1821.8,18.127]],[[1822.3,0.59551476],[1822.5,1.2504],[1822.7,5.48648627],[1822.8,7.80427819],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1746093974084,[[1822.6,4.82270247],[1822.4,5.48725598],[1822.3,10.88740519],[1822.1,6.25026667],[1822.0,21.7553026]],[[1822.7,7.80588158],[1822.8,5.77294726],[1822.9,3.0],[1823.0,2.31804961],[1823.1,8.48524141]]]
["bitfinex","ETHUSD",1746094005803,[[1823.0,4.613],[1822.9,15.12380658],[1822.7,18.119],[1822.6,7.31152992],[1822.4,12.1184368]],[[1823.2,0.811],[1823.3,6.57596814],[1823.4,7.05114472],[1823.6,10.80172334],[1823.7,6.37676517]]]
["bitfinex","ETHUSD",1746094045052,[[1823.3,20.69895881],[1823.2,23.5976436],[1823.1,5.4851473],[1823.0,6.0353438],[1822.9,5.54108064]],[[1823.4,1.2599],[1823.9,0.8284],[1824.2,5.4820424],[1824.3,5.48165953],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1746094100519,[[1823.9,4.72736087],[1823.7,5.48325308],[1823.6,5.48340965],[1823.4,6.23421763],[1823.3,4.65673736]],[[1824.0,0.792],[1824.1,5.48219147],[1824.3,2.60458041],[1824.4,5.4813035],[1824.5,3.0]]]
["bitfinex","ETHUSD",1746094153888,[[1822.4,10.85026953],[1822.3,10.88740789],[1822.2,20.48080085],[1822.1,5.48816195],[1822.0,3.6313026]],[[1822.7,0.30754817],[1822.8,5.48608606],[1822.9,5.77240617],[1823.0,9.19944961],[1823.1,11.88729175]]]
["bitfinex","ETHUSD",1746094194799,[[1821.7,4.594],[1821.4,6.25416308],[1821.3,5.4903459],[1821.0,5.49146256],[1820.8,9.12328412]],[[1821.8,10.16541588],[1821.9,5.77541341],[1822.0,7.80660659],[1822.2,8.4879228],[1822.4,7.16556192]]]
["bitfinex","ETHUSD",1746094253255,[[1822.7,6.19522682],[1822.2,4.586],[1822.1,0.8009],[1822.0,5.4882678],[1821.9,18.122]],[[1822.8,13.98817929],[1822.9,14.57600198],[1823.0,5.48552445],[1823.1,10.48405872],[1823.5,2.31804961]]]
["bitfinex","ETHUSD",1746094266793,[[1822.7,14.68760374],[1822.6,15.47365825],[1822.4,5.90307018],[1822.2,5.48769626],[1822.0,6.6313026]],[[1822.8,0.3064237],[1823.1,5.77167441],[1823.2,1.297],[1823.3,5.31804961],[1823.4,15.12432856]]]
["bitfinex","ETHUSD",1746094340524,[[1821.1,4.581],[1821.0,11.70867497],[1820.9,5.49160091],[1820.8,0.40598349],[1820.7,12.67361078]],[[1821.2,0.30746045],[1821.4,5.49042191],[1821.5,5.4901699],[1821.6,1.0682586],[1821.7,5.48941954]]]
["bitfinex","ETHUSD",1746094374904,[[1821.4,12.60949072],[1821.3,6.30180303],[1821.2,5.49087987],[1821.1,7.17756076],[1821.0,5.4913629]],[[1821.5,0.30746045],[1821.6,0.28656535],[1821.9,6.26514954],[1822.1,5.31804961]]]
["bitfinex","ETHUSD",1746094426951,[[1821.8,4.575],[1821.7,5.48918778],[1821.6,5.48950806],[1821.5,6.162],[1821.4,8.28843413]],[[1821.9,1.59601931],[1822.1,10.97663927],[1822.2,2.60460552],[1822.3,5.48764256],[1823.6,6.98701873]]]
["bitfinex","ETHUSD",1746094468440,[[1821.8,16.81797673],[1821.7,5.48936326],[1821.6,9.09417675],[1821.5,5.48985938],[1821.4,6.49014451]],[[1821.9,0.51445494],[1822.2,0.28664008],[1822.6,6.27788811],[1822.8,5.48612819],[1822.9,8.40804961]]]
["bitfinex","ETHUSD",1746094508901,[[1822.6,18.39142746],[1822.5,5.48696844],[1822.4,7.00340751],[1822.3,2.18313367],[1822.2,5.48772608]],[[1822.7,0.82123872],[1823.0,6.31057835],[1823.1,6.27195787],[1823.2,2.31804961],[1823.3,3.0]]]
["bitfinex","ETHUSD",1746094549695,[[1824.1,5.94822458],[1824.0,5.48224584],[1823.9,10.82342964],[1823.8,5.48305335],[1823.7,0.41649055]],[[1824.2,0.30757807],[1824.4,5.48126155],[1824.5,6.55740199],[1824.6,2.31804961],[1824.7,5.5725582]]]
["bitfinex","ETHUSD",1746094624959,[[1825.5,16.56708124],[1825.4,6.27051276],[1825.2,5.8895088],[1825.1,3.0],[1824.6,1.07812515]],[[1825.6,0.00376946],[1825.8,0.00386622],[1825.9,5.53587452],[1826.0,5.47656133],[1826.1,3.15270936]]]
["bitfinex","ETHUSD",1746094648821,[[1825.5,10.68085123],[1825.4,6.2741586],[1825.3,5.25],[1825.2,6.06],[1825.1,6.01687143]],[[1825.9,5.47686612],[1826.0,5.47657865],[1826.2,6.22669779],[1826.3,7.27879455],[1826.4,5.47529522]]]
["bitfinex","ETHUSD",1746094673525,[[1826.8,11.96370301],[1826.7,7.04213126],[1826.6,28.28865112],[1826.4,5.8919858],[1826.1,0.67683118]],[[1826.9,1e-08],[1827.0,0.00464035],[1827.1,0.00473712],[1827.2,1.0],[1827.3,0.00483388]]]
["bitfinex","ETHUSD",1746094692226,[[1826.5,5.47475843],[1826.4,5.4751262],[1826.3,4.866],[1826.2,6.02583407],[1826.1,0.84244331]],[[1826.9,6.25733171],[1827.0,5.47356969],[1827.1,1e-08],[1827.2,6.4729046],[1827.3,10.37362843]]]
["bitfinex","ETHUSD",1746094727580,[[1826.6,4.941],[1826.5,4.7],[1826.4,8.33165808],[1822.6,130.00519],[1732.0,2.61501377]],[[1827.0,0.781],[1827.1,5.47315589],[1827.2,1.0],[1827.3,0.00483388],[1827.4,8.47722301]]]
["bitfinex","ETHUSD",1746094795016,[[1831.6,16.50697863],[1831.4,5.87856263],[1831.3,13.16058654],[1831.1,6.06]],[[1832.3,0.00802716]]]
["bitfinex","ETHUSD",1746094811751,[[1834.3,5.45167093],[1834.0,5.4525627],[1833.9,0.0545134],[1833.8,18.69877009],[1833.7,3.0]],[[1834.4,0.803],[1834.5,0.00019354],[1834.7,0.00957541],[1834.8,0.00967218],[1834.9,5.50012414]]]
["bitfinex","ETHUSD",1746094837785,[[1834.2,4.78895614],[1834.0,5.92638022],[1833.8,7.03757651],[1833.7,0.8263],[1833.6,5.45358407]],[[1834.3,5.45167093],[1834.4,5.45137374],[1834.6,5.45081252],[1834.8,7.34370416],[1834.9,8.44994052]]]
["bitfinex","ETHUSD",1746094858840,[[1834.9,0.7873],[1834.6,6.06],[1834.5,28.23386571],[1834.4,5.45115921],[1834.2,7.01677546]],[[1835.9,0.7683],[1836.0,0.54467518],[1836.1,5.44649167],[1836.4,6.472],[1836.5,9.55750416]]]
["bitfinex","ETHUSD",1746094879199,[[1839.5,20.3225238],[1839.4,8.167],[1839.3,0.8036],[1839.1,5.4373726],[1838.8,6.06]],[[1840.7,5.43271581],[1840.8,3.0],[1841.0,0.8183],[1841.2,16.59839715],[1841.3,7.30059871]]]
["bitfinex","ETHUSD",1746094910857,[[1839.2,5.436958],[1839.1,0.7696],[1838.8,7.931],[1838.7,0.05437573],[1838.5,8.98913111]],[[1840.1,23.67775389],[1840.2,6.55750416],[1840.3,0.62541327]]]
["bitfinex","ETHUSD",1746094947099,[[1838.7,5.43850461],[1838.6,14.78640677],[1838.4,11.49949985],[1838.1,8.85756505],[1838.0,17.956]],[[1839.1,5.437653],[1839.4,6.89128736],[1839.6,5.43612085],[1840.2,18.156],[1843.1,12.24147183]]]
["bitfinex","ETHUSD",1746094969638,[[1837.1,5.44334807],[1837.0,9.59851461],[1836.9,5.44370884],[1836.8,5.70619783],[1836.4,5.44543173]],[[1837.7,5.44158458],[1837.9,5.4410594],[1838.0,0.82],[1838.1,4.45900109],[1838.6,15.9660019]]]
["bitfinex","ETHUSD",1746095001611,[[1836.8,6.751],[1836.7,5.4443877],[1836.6,8.59885442],[1836.5,17.984],[1836.4,5.44538094]],[[1837.2,5.44310539],[1837.4,0.54426653],[1837.5,5.44218648],[1837.7,10.7023241],[1838.0,0.55]]]
["bitfinex","ETHUSD",1746095012002,[[1835.5,3.55465629],[1835.4,6.519],[1835.3,6.20943276],[1835.2,3.05320723],[1835.1,0.41811732]],[[1836.0,5.44662309],[1836.1,0.8299],[1836.3,8.44588222],[1836.6,0.54448437],[1836.8,0.75]]]
["bitfinex","ETHUSD",1746095065547,[[1835.6,6.067],[1835.5,0.7975],[1835.4,5.44837818],[1835.3,5.44848071],[1835.2,18.0]],[[1835.8,5.44742061],[1835.9,5.44705809],[1836.1,6.22366178],[1836.2,5.44630165],[1839.0,10.0]]]
["bitfinex","ETHUSD",1746095091330,[[1835.8,5.44704778],[1835.7,1.17362069],[1835.6,5.84],[1835.4,6.60485409],[1834.2,7.77476787]],[[1836.0,0.5],[1836.3,5.44591631],[1836.4,5.44552955],[1836.6,6.20660031],[1836.8,10.09208315]]]
["bitfinex","ETHUSD",1746095115369,[[1839.2,5.834],[1839.1,6.21448657],[1838.9,17.965],[1838.7,1.67125193],[1838.6,11.49876872]],[[1839.7,5.43566885],[1839.8,1.08708443],[1839.9,5.43531509],[1840.1,0.7872],[1840.2,5.98434708]]]
["bitfinex","ETHUSD",1746095137404,[[1840.4,5.43360139],[1840.3,17.82502339],[1840.1,1.16507109],[1839.8,5.43529201]],[[1840.5,0.4154903],[1840.9,5.43215708],[1841.1,0.7504],[1841.3,8.43599999]]]
["bitfinex","ETHUSD",1746095160128,[[1837.4,5.712],[1837.3,5.44276488],[1837.2,5.44290334],[1837.1,0.8214],[1836.9,5.44389607]],[[1837.7,5.44186631],[1838.0,5.44087216],[1838.1,8.20810662],[1838.2,5.84542019],[1838.3,5.43982859]]]
["bitfinex","ETHUSD",1746095213567,[[1838.4,6.21737189],[1838.3,5.43965201],[1838.2,5.939],[1838.1,11.50038765],[1838.0,3.0]],[[1838.8,5.43847524],[1838.9,5.43805337],[1839.1,6.05985631],[1839.2,0.7869],[1839.4,8.43671154]]]
["bitfinex","ETHUSD",1746095238495,[[1840.5,0.8117],[1840.4,5.888],[1840.1,5.43423291],[1839.9,5.9849593],[1838.8,16.24]],[[1841.0,6.18275923],[1841.1,5.43153734],[1841.4,8.43075465],[1841.6,11.73053704],[1841.8,8.74]]]
["bitfinex","ETHUSD",1746095264486,[[1840.5,5.4331151],[1840.4,11.99635142],[1840.3,0.40886311],[1840.2,5.43414358],[1840.0,0.8244032]],[[1841.0,5.43196561],[1841.3,5.43095249],[1841.4,0.7773],[1841.5,5.4305321],[1842.3,0.4154903]]]
["bitfinex","ETHUSD",1746095286879,[[1840.7,5.43250251],[1840.6,5.43288027],[1840.5,0.8182],[1840.4,5.43352368],[1840.3,5.4338857]],[[1841.1,5.43169427],[1841.2,6.2142845],[1841.4,5.83672803],[1841.5,11.11358353],[1841.6,17.95]]]
["bitfinex","ETHUSD",1746095330376,[[1841.9,6.8789291],[1841.7,0.40793956],[1841.6,11.49001952],[1841.5,0.7831],[1841.2,0.90351649]],[[1842.4,5.42777602],[1842.5,0.7916],[1842.7,5.42689592],[1842.8,5.76],[1842.9,5.42624872]]]
["bitfinex","ETHUSD",1746095360335,[[1843.5,0.54789944],[1843.4,5.42473192],[1843.3,0.05423638],[1843.1,5.42561655],[1843.0,6.67609307]],[[1843.9,5.42343367],[1844.2,5.42268639]]]
["bitfinex","ETHUSD",1746095383497,[[1844.8,8.0],[1844.5,5.42140343],[1844.4,5.42162935],[1844.3,11.91297627],[1844.2,6.19837957]],[[1844.9,5.42034798],[1845.0,5.42007286],[1845.2,6.17162758],[1845.3,0.40549009],[1845.4,9.94233974]]]
["bitfinex","ETHUSD",1746095398171,[[1843.2,5.42534433],[1843.1,11.47749485],[1842.9,12.04782903],[1842.7,0.40193916],[1842.6,8.70347258]],[[1843.6,5.42432475],[1843.9,6.59428627],[1844.0,11.28621793],[1845.3,2.74410063],[2032.0,0.005]]]
["bitfinex","ETHUSD",1746095425255,[[1851.3,3.0],[1851.2,0.1667],[1851.1,3.05400593],[1851.0,5.81249705],[1850.8,10.18]],[[1852.0,0.01],[1852.5,2.04],[1852.8,0.7622],[1853.1,5.3966289],[1853.5,0.6154903]]]
["bitfinex","ETHUSD",1746095444499,[[1847.1,8.58],[1846.9,0.22082035],[1846.8,5.41450758],[1846.7,0.55],[1846.2,0.41453465]],[[1848.1,0.05403622],[1848.3,0.7626],[1848.5,5.40982086],[1848.7,5.40937239],[1848.9,24.62542357]]]
["bitfinex","ETHUSD",1746095466710,[[1849.0,18.0367],[1848.6,0.7564],[1848.5,5.40979171],[1848.3,6.05197627],[1848.2,5.91048835]],[[1849.8,0.54059898],[1850.0,5.40540739],[1850.1,0.7838],[1850.3,5.40454139],[1850.5,7.561]]]
["bitfinex","ETHUSD",1746095498559,[[1844.2,13.69277131],[1844.1,6.00484591],[1843.9,5.42326393],[1843.7,0.40721567],[1843.6,5.42412765]],[[1844.6,5.4213302],[1844.7,5.42108471],[1844.9,5.42038945],[1845.0,0.7665],[1845.1,5.41979602]]]
["bitfinex","ETHUSD",1746095539162,[[1841.2,6.51730446],[1840.9,6.92395698],[1840.7,12.53957031],[1840.1,5.43425824],[1839.6,3.97807239]],[[1841.7,5.42992668],[1841.8,0.05403622],[1842.0,0.8228],[1842.2,5.83260152],[1842.3,3.0]]]
["bitfinex","ETHUSD",1746095561892,[[1843.5,5.42443715],[1843.4,5.42452895],[1843.1,12.29963784],[1842.9,5.42607302],[1842.8,5.42634627]],[[1843.7,1.12293494],[1843.9,5.42345372],[1844.0,5.42315648],[1844.1,0.7729],[1844.2,5.42244467]]]
["bitfinex","ETHUSD",1746095592623,[[1841.2,23.36105],[1841.1,5.43139537],[1841.0,7.05693585],[1840.9,6.63992709],[1840.8,5.43241371]],[[1841.6,5.43007917],[1841.7,6.22607944],[1841.9,5.42920336],[1842.1,5.42860255],[1842.2,3.0]]]
["bitfinex","ETHUSD",1746095605950,[[1842.8,6.419],[1842.7,0.60424968],[1842.6,8.42711152]],[[1843.7,7.29921175],[1843.9,5.47733527],[1844.2,5.42256251],[1844.3,10.95886012],[1844.4,6.20785779]]]
["bitfinex","ETHUSD",1746095656206,[[1841.3,5.979],[1841.0,5.84629636],[1840.7,8.97366219],[1840.6,17.923],[1840.0,10.18]],[[1841.8,5.4296978],[1842.0,0.05403622],[1842.1,5.42864575],[1842.3,0.8069],[1842.4,5.42785668]]]
["bitfinex","ETHUSD",1746095660832,[[1841.6,7.11989543],[1841.5,5.43032353],[1841.3,4.68408214],[1841.1,5.98148875],[1840.7,0.2]],[[1842.2,5.42855732],[1842.5,6.17976691],[1842.6,8.979],[1843.0,5.42611453],[1843.9,2.04]]]
["bitfinex","ETHUSD",1746095704544,[[1840.5,5.43301904],[1840.3,3.0],[1840.2,12.55120759],[1840.0,14.49470835],[1839.9,0.55]],[[1841.1,0.8173],[1841.2,2.04],[1841.3,5.43101177],[1841.6,5.05968177],[1841.9,6.09]]]
["bitfinex","ETHUSD",1746095726243,[[1842.7,5.4268171],[1842.6,11.38289636],[1842.5,6.06],[1842.4,0.41076802],[1842.3,5.42791846]],[[1843.0,7.96596727],[1843.1,5.4257242],[1843.2,0.7753],[1843.3,5.42505321],[1843.4,3.0]]]
["bitfinex","ETHUSD",1746095751162,[[1841.0,5.4317931],[1840.9,11.36298952],[1840.7,5.43268018],[1840.6,6.06],[1840.5,3.0]],[[1841.3,2.04],[1841.5,6.31148848],[1841.6,5.43022497],[1841.7,3.0],[1841.8,5.83615648]]]
["bitfinex","ETHUSD",1746095804361,[[1839.7,7.07281141],[1839.6,5.43575678],[1839.5,5.93618527],[1839.4,17.48984391],[1839.3,3.57279613]],[[1839.8,0.50797738],[1840.2,3.7535],[1840.3,5.43411858],[1840.6,4.21266277],[1840.7,0.55]]]
["bitfinex","ETHUSD",1746095827883,[[1838.8,5.43810824],[1838.6,6.47970103],[1838.4,0.40129874],[1838.3,11.49968235],[1837.4,3.57279613]],[[1839.1,0.50623619],[1839.2,0.81873622],[1839.3,5.43701837],[1839.4,8.87],[1839.5,4.92829945]]]
["bitfinex","ETHUSD",1746095849844,[[1837.6,5.4418251],[1837.5,5.44216851],[1837.3,11.28174436],[1837.2,0.6253],[1837.0,11.91390938]],[[1838.0,8.44085973],[1838.1,6.20464435],[1838.3,17.91786963],[1838.4,0.41823852]]]
["bitfinex","ETHUSD",1746095871275,[[1837.9,5.44086539],[1837.8,5.441182],[1837.7,4.19809613],[1837.6,12.04598106],[1837.2,10.08767332]],[[1838.5,3.67851492],[1838.6,6.19043943],[1838.7,5.43869798],[1838.8,8.18215199],[1838.9,5.43826741]]]
["bitfinex","ETHUSD",1746095893914,[[1837.1,5.44320966],[1837.0,5.44363861],[1836.9,0.6253],[1836.8,6.44565687],[1836.6,11.50484228]],[[1837.5,6.26077301],[1837.6,5.77],[1837.8,5.44129914],[1837.9,5.4410172],[1838.1,18.68952595]]]
["bitfinex","ETHUSD",1746095948890,[[1837.3,5.44276928],[1837.2,6.59404215],[1837.1,11.79661737],[1836.9,5.44393829],[1836.8,6.4754903]],[[1837.4,0.50884193],[1837.7,0.3052506],[1837.8,6.81303318],[1838.0,3.0]]]
["bitfinex","ETHUSD",1746095970937,[[1839.6,5.682],[1839.4,6.06163503],[1839.3,5.43673165],[1839.1,9.06],[1838.9,5.98778032]],[[1839.9,5.43521287],[1840.0,1.88074413],[1840.2,5.43426573],[1840.3,3.0],[1843.3,42.15]]]
["bitfinex","ETHUSD",1746095984451,[[1837.3,5.44265983],[1837.2,5.44291588],[1837.1,1.84892597],[1837.0,5.4436452],[1836.9,4.64463496]],[[1837.8,5.4415118],[1837.9,5.44111984],[1838.0,0.05403622],[1838.2,0.8133],[1838.3,3.55]]]
["bitfinex","ETHUSD",1746096016797,[[1838.5,6.5812576],[1838.4,0.5439471],[1838.3,6.06506533],[1838.1,6.06],[1837.8,5.85043593]],[[1839.0,3.0],[1839.2,6.4299],[1839.3,5.436858],[1839.4,17.973],[1839.5,4.21547768]]]
["bitfinex","ETHUSD",1746096040446,[[1838.6,11.06191101],[1838.5,5.43898782],[1838.4,0.6253],[1838.2,5.44008035],[1838.0,23.40755143]],[[1838.8,0.30465492],[1839.0,5.43792729],[1839.1,9.74297202],[1839.3,5.43691542],[1839.5,11.60940355]]]
["bitfinex","ETHUSD",1746096084588,[[1838.5,0.17932823],[1838.4,28.8395968],[1838.3,9.7739657],[1838.2,6.06],[1838.1,9.61480994]],[[1838.6,0.81490683],[1838.8,5.4384247],[1838.9,5.43806173],[1839.1,6.19575711],[1839.2,3.4135549]]]
["bitfinex","ETHUSD",1746096121829,[[1838.4,18.5893],[1838.2,3.5856657],[1838.0,11.50061553],[1837.8,5.44105323],[1837.5,11.1679091]],[[1838.9,0.8246],[1839.2,3.0],[1839.3,5.49090715],[1839.4,3.0],[1839.5,15.8377666]]]
["bitfinex","ETHUSD",1746096144153,[[1838.2,5.58905866],[1838.1,6.06551862],[1838.0,5.98469177],[1837.7,16.99941262],[1837.2,1.88533346]],[[1838.6,5.43892463],[1838.7,6.20827003],[1838.9,8.43807806],[1839.1,0.55],[1839.2,15.74609944]]]
["bitfinex","ETHUSD",1746096167879,[[1838.6,0.12126186],[1838.5,5.43899057],[1838.4,1.16266015],[1838.3,6.06495102],[1838.2,6.54275172]],[[1838.7,0.81281813],[1838.9,5.43812399],[1839.0,5.43785547],[1839.1,0.7775],[1839.2,8.85365211]]]
["bitfinex","ETHUSD",1746096204117,[[1839.5,5.54086283],[1839.2,5.43701396],[1839.1,6.06261143],[1839.0,4.54757855],[1838.9,5.43798768]],[[1839.6,5.43596434],[1839.7,5.43583649],[1839.8,0.7795],[1839.9,5.43510473],[1840.0,3.0]]]
["bitfinex","ETHUSD",1746096220879,[[1840.4,6.05874895],[1840.3,6.40142932],[1840.2,5.424],[1840.1,6.53095937],[1838.8,2.73896986]],[[1840.8,5.43248111],[1840.9,6.21066202],[1841.0,3.0],[1841.1,5.43154531],[1841.3,5.84305286]]]
["bitfinex","ETHUSD",1746096278655,[[1841.2,5.352],[1840.9,6.05731863],[1840.8,6.92753023],[1840.6,14.49295557],[1840.4,9.01916478]],[[1841.3,5.43113855],[1841.4,5.43083894],[1841.5,0.05403622],[1841.6,6.21801711],[1841.7,5.27525152]]]
["bitfinex","ETHUSD",1746096313090,[[1841.1,8.0],[1840.8,11.37358249],[1840.7,9.01829556],[1840.6,6.06],[1840.5,23.37129978]],[[1841.2,5.73579689],[1841.3,6.21565905],[1841.4,5.43068852],[1841.6,11.10489192],[1841.8,5.97947892]]]
["bitfinex","ETHUSD",1746096329623,[[1840.5,8.0],[1840.4,5.43354207],[1840.2,29.9083],[1840.0,5.43476867],[1839.9,3.5856657]],[[1840.6,0.30453866],[1840.7,5.43289772],[1840.8,6.22178072],[1840.9,0.05403622],[1841.0,5.43186932]]]
["bitfinex","ETHUSD",1746096354596,[[1838.7,6.06390155],[1838.6,5.43875815],[1838.4,11.317],[1838.3,5.43977063],[1838.1,6.35422573]],[[1839.1,5.43768415],[1839.2,6.10783102],[1839.3,1.21420362],[1839.4,11.10374846],[1839.5,4.21603925]]]
["bitfinex","ETHUSD",1746096379768,[[1837.7,5.44144494],[1837.6,6.06700873],[1837.5,6.47421414],[1837.4,10.67241229],[1837.3,8.44275957]],[[1838.1,5.74562712],[1838.2,6.7375222],[1838.3,0.8117],[1838.4,5.43955111],[1838.6,7.53987898]]]
["bitfinex","ETHUSD",1746096431755,[[1837.9,0.12345265],[1837.7,5.44143566],[1837.6,5.44174698],[1837.5,5.8273],[1837.4,5.44244634]],[[1838.1,11.68658478],[1838.3,0.05403622],[1838.4,8.12892711],[1838.6,23.96603971],[1838.9,2.27987898]]]
["bitfinex","ETHUSD",1746096461067,[[1837.4,10.88460222],[1837.3,5.7983],[1837.2,15.08871237],[1837.0,0.41294934],[1836.7,10.08906771]],[[1837.8,5.44129225],[1837.9,6.22865689],[1838.0,1.1647871],[1838.1,5.44040127],[1838.2,2.27987898]]]
["bitfinex","ETHUSD",1746096489121,[[1837.7,5.44158458],[1837.6,6.5302452],[1837.5,0.6253],[1837.4,5.44244363],[1837.3,1.08857087]],[[1837.8,0.30565239],[1838.0,6.27310695],[1838.1,5.44060863],[1838.3,5.43981769],[1838.4,10.42487898]]]
["bitfinex","ETHUSD",1746096513970,[[1838.9,5.43793726],[1838.8,6.06355542],[1838.5,10.55512607],[1838.4,5.43945831],[1838.3,6.06]],[[1839.3,6.26709231],[1839.4,10.55273099],[1839.5,2.27987898],[1839.6,8.43603225],[1839.7,30.04867928]]]
["bitfinex","ETHUSD",1746096541664,[[1838.0,5.44057544],[1837.8,9.62762075],[1837.7,0.6253],[1837.6,6.20439012],[1837.5,5.44199827]],[[1838.3,0.30490335],[1838.4,0.8116],[1838.7,5.8371821],[1838.8,7.39587898],[1838.9,8.4382237]]]
["bitfinex","ETHUSD",1746096598897,[[1836.8,0.4154903],[1836.7,11.11564237],[1836.5,11.50513735],[1836.1,24.2404483],[1743.7,2.22245179]],[[1837.0,0.30519978],[1837.1,5.44346101],[1837.2,6.81613804],[1837.4,5.44248905],[1837.7,13.21559726]]]
["bitfinex","ETHUSD",1746096621387,[[1839.1,5.43740466],[1839.0,5.43762343],[1838.9,5.044],[1838.8,0.6253],[1838.7,5.43862201]],[[1839.4,1.98325196],[1839.5,5.43644368],[1839.6,5.4361014],[1839.8,10.4794094],[1840.2,5.4342721]]]
["bitfinex","ETHUSD",1746096633594,[[1840.8,5.43241887],[1840.7,0.8273277],[1840.6,5.018],[1840.3,3.41766625],[1839.2,10.18]],[[1841.2,5.43126865],[1841.4,0.8204],[1841.6,5.43007961],[1841.8,5.42963543],[1841.9,10.44619938]]]
["bitfinex","ETHUSD",1746096674955,[[1841.2,5.58993557],[1841.1,6.05672269],[1840.8,5.43234556],[1840.7,11.055],[1840.5,10.22005839]],[[1841.3,0.30498798],[1841.6,6.25589302],[1841.7,5.42995948],[1841.9,8.42920657],[1842.0,4.995]]]
["bitfinex","ETHUSD",1746096700584,[[1842.2,5.42829225],[1842.1,0.70427586],[1841.9,0.6253],[1841.8,6.6602057],[1841.7,0.41484139]],[[1842.3,0.4665],[1842.5,6.23245678],[1842.6,0.5],[1842.8,16.48958228],[1843.2,0.41092818]]]
["bitfinex","ETHUSD",1746096744811,[[1840.4,4.956],[1840.3,6.06],[1840.2,6.05928559],[1840.1,5.43435379],[1840.0,21.53125346]],[[1840.8,5.43242068],[1840.9,5.43212559],[1841.2,3.0],[1841.3,5.43106806]]]
["bitfinex","ETHUSD",1746096784852,[[1841.3,5.43092152],[1841.2,11.50184731],[1841.1,0.6253],[1841.0,5.43177694],[1840.9,3.0]],[[1841.5,0.30489825],[1841.7,6.25417145],[1841.9,4.939],[1842.0,9.63374134],[1842.2,5.42835808]]]
["bitfinex","ETHUSD",1746096810011,[[1842.9,16.36186427],[1842.8,12.17237405],[1842.7,4.919],[1842.6,6.1599201],[1842.3,5.42792851]],[[1843.0,1e-08],[1843.7,1.92383494],[1843.9,5.42339542],[1844.0,5.4230632],[1844.2,5.83791894]]]
["bitfinex","ETHUSD",1746096838560,[[1843.6,11.96055413],[1843.5,5.42427374],[1843.4,6.05003987],[1843.3,9.06],[1843.2,5.97522224]],[[1843.7,1.12293494],[1844.0,0.8307],[1844.1,5.42286785],[1844.2,5.83802572],[1844.4,5.83637732]]]
["bitfinex","ETHUSD",1746096879260,[[1843.4,5.42466279],[1843.3,11.45651923],[1843.2,1.16784244],[1843.1,5.42558942],[1842.8,13.30642296]],[[1843.7,7.3757142],[1843.8,5.42374507],[1843.9,2.68331245],[1844.1,5.42274223],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746096949060,[[1843.2,5.4252655],[1843.1,5.42552183],[1843.0,1.08517551],[1842.9,6.05152565],[1842.8,8.86443715]],[[1843.4,0.7703],[1843.6,5.42420237],[1843.7,1.12293494],[1843.8,7.69057801],[1845.2,6.00486758]]]
["bitfinex","ETHUSD",1746096980489,[[1843.6,18.7128442],[1843.5,5.83016825],[1843.4,10.94645108],[1843.3,22.25008297],[1843.2,5.42515677]],[[1843.7,1e-08],[1844.2,0.4154903],[1844.4,0.7614],[1844.6,5.4754644],[1844.7,7.6880335]]]
["bitfinex","ETHUSD",1746097010600,[[1846.4,8.75074864],[1846.3,13.63407474],[1846.2,21.30190481],[1846.1,11.47676124],[1842.8,42.14750684]],[[1846.8,5.41490205],[1846.9,6.19980201],[1847.1,5.46794399],[1847.3,7.19011018],[1850.3,26.84829681]]]
["bitfinex","ETHUSD",1746097026688,[[1847.2,3.0],[1847.1,11.47389204],[1847.0,5.47343467],[1846.9,4.56921981],[1846.7,5.41491568]],[[1847.9,1.2339903],[1848.0,5.41145291],[1848.3,9.60068569],[1848.5,13.57273072],[1848.6,5.40951948]]]
["bitfinex","ETHUSD",1746097049748,[[1847.6,1.3],[1847.5,4.792],[1847.3,12.50078726],[1847.0,6.23082025],[1846.9,0.27517418]],[[1847.7,5.412134],[1848.1,0.05403622],[1848.2,6.20498934],[1848.3,4.17897774],[1848.5,13.57073093]]]
["bitfinex","ETHUSD",1746097106611,[[1845.6,4.784],[1845.5,6.04376242],[1845.4,11.47879671],[1845.3,3.0],[1845.2,5.4194223]],[[1845.9,11.59629184],[1846.2,5.47078149],[1846.3,4.17897774],[1846.4,10.6144024],[1846.6,8.96541267]]]
["bitfinex","ETHUSD",1746097128352,[[1846.6,10.19335795],[1846.5,5.41561227],[1846.3,12.10143524],[1846.2,3.0],[1845.7,17.893]],[[1846.9,41.24286046],[1847.0,5.41428012],[1847.2,4.17897774],[1850.0,20.62339192],[1850.2,16.0]]]
["bitfinex","ETHUSD",1746097155413,[[1850.2,10.16960215],[1850.0,3.55],[1849.9,5.40564789],[1849.7,6.6853],[1849.6,5.40640263]],[[1850.8,6.1618163],[1850.9,5.40279269],[1851.1,9.80335445],[1851.4,5.68387522],[1851.6,5.81625752]]]
["bitfinex","ETHUSD",1746097176985,[[1849.3,17.857],[1849.2,4.975],[1849.1,6.6853],[1849.0,5.40813981],[1848.7,8.80530188]],[[1849.4,5.40715907],[1849.5,5.40686672],[1849.7,5.40647545],[1850.0,5.70696733],[1850.1,0.8155]]]
["bitfinex","ETHUSD",1746097194827,[[1849.0,4.976],[1848.9,9.36556424],[1848.8,5.40866227],[1848.6,12.64479409],[1848.5,21.25289142]],[[1849.3,5.40763645],[1849.5,0.7845],[1849.6,5.40663716],[1849.8,5.40600919],[1850.0,5.40550687]]]
["bitfinex","ETHUSD",1746097245382,[[1853.2,6.8182],[1853.1,6.569],[1852.9,5.39683598],[1852.8,5.39718795],[1852.5,23.24903907]],[[1854.0,5.39374325],[1854.2,5.39316147],[1854.4,11.96060561],[1855.7,2.67082027],[1857.4,10.0]]]
["bitfinex","ETHUSD",1746097267118,[[1859.9,0.7737],[1859.7,0.05374436],[1859.6,18.338],[1859.5,9.803],[1859.3,0.0983473]],[[1860.0,0.131],[1860.9,0.16814617],[1861.1,6.14473249],[1861.5,6.45131412],[1861.8,5.57124898]]]
["bitfinex","ETHUSD",1746097287380,[[1859.2,7.035],[1859.0,0.7756],[1858.7,0.05376902],[1858.1,5.38168086],[1857.8,5.38268568]],[[1859.5,1e-08],[1859.9,5.37664422],[1860.2,6.20635379],[1860.4,3.0],[1860.6,13.48631412]]]
["bitfinex","ETHUSD",1746097321693,[[1860.2,0.7996],[1859.9,5.37648248],[1859.8,23.14789127],[1859.5,6.19152404],[1859.4,1.43601036]],[[1860.9,0.53023087],[1861.0,6.68647826],[1861.3,5.37263565]]]
["bitfinex","ETHUSD",1746097331706,[[1856.9,12.75860814],[1856.8,5.38548594],[1856.7,0.86514388],[1856.6,5.38617626],[1856.5,20.766]],[[1857.4,5.38398446],[1857.5,5.38369995],[1857.7,6.18298792],[1857.9,5.38269567],[1858.1,6.835]]]
["bitfinex","ETHUSD",1746097354702,[[1854.6,6.14269849],[1854.4,7.08],[1854.3,5.39262222],[1854.2,9.06],[1854.1,5.39331405]],[[1855.1,5.39069686],[1855.6,5.38913055],[1855.8,0.7964],[1855.9,8.38837886],[1856.0,13.74939132]]]
["bitfinex","ETHUSD",1746097392854,[[1855.6,5.38886918],[1855.5,5.38923797],[1855.3,11.78193735],[1855.2,12.27442219],[1854.9,6.05286821]],[[1856.0,5.38802508],[1856.1,5.38767831],[1856.3,5.38711474],[1856.4,4.31177923],[1856.5,14.77306265]]]
["bitfinex","ETHUSD",1746097430384,[[1853.4,0.4158527],[1853.2,6.172],[1852.9,6.17252538],[1852.8,5.39710679],[1852.7,23.874]],[[1853.5,5.39519827],[1853.6,5.395026],[1853.7,5.39465663],[1853.8,4.15230269],[1854.0,5.39376103]]]
["bitfinex","ETHUSD",1746097452997,[[1854.2,5.95],[1854.1,5.39321418],[1853.9,5.39388394],[1853.8,5.39421183],[1853.6,5.3949072]],[[1854.4,5.39258678],[1854.6,6.18004177],[1854.7,3.54657923],[1854.8,5.39146332],[1855.0,9.77854848]]]
["bitfinex","ETHUSD",1746097491328,[[1852.3,6.164],[1852.2,23.2218609],[1852.1,6.20503177],[1851.9,5.39983244],[1851.6,6.09820673]],[[1852.9,5.39706568],[1853.0,5.396786],[1853.3,5.77834231],[1853.4,3.8253],[1853.5,5.39535801]]]
["bitfinex","ETHUSD",1746097501359,[[1852.5,0.82997335],[1852.4,13.44062331],[1852.3,8.94845502],[1852.1,5.39912211],[1852.0,17.822]],[[1853.2,5.39631931],[1853.5,6.20370487],[1853.6,1.10844177],[1853.7,5.3946384],[1853.9,4.38755392]]]
["bitfinex","ETHUSD",1746097554765,[[1849.5,6.21309224],[1849.2,0.8087],[1849.1,23.80190331],[1849.0,5.40826791],[1848.9,3.92523632]],[[1849.6,5.70865048],[1849.7,5.40650537],[1849.9,5.40577409],[1850.1,9.02948149],[2040.8,7.284]]]
["bitfinex","ETHUSD",1746097577604,[[1849.2,5.40757494],[1849.1,5.40801349],[1849.0,0.7794],[1848.9,5.95856377],[1848.8,5.832]],[[1849.6,10.81353611],[1849.8,3.05396374],[1849.9,6.19837012],[1850.1,9.79275019],[1850.3,0.55]]]
["bitfinex","ETHUSD",1746097608672,[[1850.1,11.01789673],[1850.0,5.40524768],[1849.9,0.8078],[1849.8,5.95597605],[1849.6,5.40645968]],[[1850.5,5.40410631],[1850.6,5.45777917],[1850.8,6.16663242],[1850.9,4.16804581],[2035.0,0.025]]]
["bitfinex","ETHUSD",1746097627621,[[1848.4,5.499],[1848.3,11.47034912],[1848.2,6.21979249],[1848.0,9.92315864],[1847.9,18.2728527]],[[1848.7,5.40931685],[1848.8,5.46304183],[1848.9,0.8063],[1849.0,5.40837633],[1849.2,5.40779407]]]
["bitfinex","ETHUSD",1746097652707,[[1849.2,5.5],[1848.9,12.84076096],[1848.8,5.40883083],[1848.6,5.40944979],[1848.1,28.95790254]],[[1849.3,5.40745146],[1849.4,5.4071912],[1849.6,5.40657677],[1849.8,6.1962169],[1850.0,7.40226527]]]
["bitfinex","ETHUSD",1746097683367,[[1848.1,0.12258936],[1848.0,5.495],[1847.9,6.6266379],[1847.7,24.479],[1847.6,5.4124097]],[[1848.3,5.41043844],[1848.4,1.1359558],[1848.5,5.40979475],[1848.7,3.0],[1848.8,6.22123314]]]
["bitfinex","ETHUSD",1746097733534,[[1847.2,6.3102],[1846.9,15.02429917],[1846.7,5.41494843],[1846.6,20.877],[1845.7,4.65167868]],[[1847.9,5.41172472],[1848.1,0.8263],[1848.2,3.54657923],[1848.4,10.88721485],[1848.5,6.07808419]]]
["bitfinex","ETHUSD",1746097755967,[[1847.8,5.264],[1847.7,5.41210013],[1847.6,23.29025176],[1847.5,0.7595],[1847.4,6.06]],[[1848.1,5.41106053],[1848.2,9.22612394],[1848.3,5.41042252],[1848.7,15.04888119],[1849.8,10.00776749]]]
["bitfinex","ETHUSD",1746097779454,[[1848.4,6.65479817],[1848.3,7.03854452],[1848.2,5.463],[1848.1,6.22569986],[1847.8,12.0216615]],[[1848.7,0.30320447],[1848.8,5.4090449],[1848.9,6.19767386],[1849.0,3.0],[1849.1,5.40809931]]]
["bitfinex","ETHUSD",1746097827824,[[1852.1,6.16850598],[1851.9,8.39985024],[1851.7,10.82037524],[1851.6,0.55],[1851.5,6.06]],[[1852.6,6.18970539],[1852.8,5.3972963],[1853.3,23.79304437],[1857.6,15.21912536],[1861.1,48.96365166]]]
["bitfinex","ETHUSD",1746097859105,[[1851.3,1.93728872],[1851.2,12.01168073],[1851.1,5.40204679],[1850.9,5.67869877],[1850.7,5.40325027]],[[1851.6,5.40073449],[1851.7,5.40057326],[1851.9,6.18448334],[1852.0,5.39958818],[1852.1,5.393]]]
["bitfinex","ETHUSD",1746097884715,[[1852.0,0.12853944],[1851.9,11.54690796],[1851.8,8.00484197],[1851.7,5.95042161],[1851.6,3.0]],[[1852.3,5.39881831],[1852.4,6.22686152],[1852.6,5.39785304],[1852.7,5.367],[1852.9,9.57255355]]]
["bitfinex","ETHUSD",1746097905649,[[1851.0,0.7535],[1850.9,6.30034866],[1850.8,5.40290422],[1850.7,3.0],[1850.6,17.62173227]],[[1851.2,5.40190774],[1851.3,5.40180465],[1851.4,0.8123],[1851.6,10.80175389],[1851.8,3.0]]]
["bitfinex","ETHUSD",1746097940849,[[1851.0,0.11857948],[1850.9,0.8083],[1850.7,10.71515782],[1850.6,15.01348056],[1850.4,5.40418146]],[[1851.1,5.40219329],[1851.2,5.40192648],[1851.4,6.21608255],[1851.5,3.62191858],[1851.7,12.56678581]]]
["bitfinex","ETHUSD",1746097966014,[[1850.6,6.23480602],[1850.5,5.94418677],[1850.4,6.06],[1850.3,10.68652572],[1850.2,3.55]],[[1851.0,5.40252932],[1851.1,0.7507],[1851.3,9.02353168],[1851.4,5.282],[1851.5,8.40115842]]]
["bitfinex","ETHUSD",1746098024033,[[1848.9,9.19897309],[1848.8,10.63173928],[1848.6,12.01948324],[1848.5,0.26867199],[1848.2,23.264555]],[[1849.3,5.46157515],[1849.4,6.49408632],[1849.6,6.23405192],[1849.7,5.40630332],[2038.1,0.03905733]]]
["bitfinex","ETHUSD",1746098030329,[[1849.4,5.40703917],[1849.3,6.84607484],[1849.2,8.9806],[1849.1,11.46796385],[1848.9,5.95849943]],[[1849.8,5.70942424],[1850.0,0.753],[1850.1,7.65890233],[1851.7,12.78477459],[2040.9,0.005]]]
["bitfinex","ETHUSD",1746098079223,[[1849.4,7.91158108],[1849.3,11.46729728],[1849.1,10.59901631],[1848.8,8.98327742],[1848.6,23.27022067]],[[1849.8,6.18584493],[1850.2,7.44474075],[1850.4,5.40425755],[2040.9,0.005],[2041.7,0.005]]]
["bitfinex","ETHUSD",1746098109361,[[1850.5,7.37309895],[1850.4,5.40418798],[1850.3,11.75747843],[1850.2,5.81820314],[1850.1,3.55]],[[1850.9,11.6098485],[1851.1,0.05396374],[1851.2,5.40197295],[1851.3,1.02234368],[1851.4,5.40144934]]]
["bitfinex","ETHUSD",1746098154887,[[1849.2,0.12402202],[1849.1,0.7572],[1849.0,10.91011676],[1848.9,5.40848056],[1848.8,9.61]],[[1849.4,5.40716575],[1849.5,5.40701063],[1849.6,0.8049],[1849.8,5.40600789],[1850.4,6.09]]]
["bitfinex","ETHUSD",1746098170508,[[1848.4,0.7798],[1848.3,5.8149124],[1848.2,11.06051804],[1848.1,3.0],[1848.0,8.98572681]],[[1848.7,5.4092267],[1848.8,5.40908627],[1848.9,0.8086],[1849.0,5.40839885],[1849.1,1.08699484]]]
["bitfinex","ETHUSD",1746098239345,[[1849.0,1.83017844],[1848.9,11.21873866],[1848.8,5.81548202],[1848.7,6.57452907],[1848.6,5.40942541]],[[1849.3,5.4075014],[1849.4,0.7712],[1849.6,5.40665731],[1849.8,7.65987111],[1851.2,2.73325207]]]
["bitfinex","ETHUSD",1746098272200,[[1847.6,9.66267836],[1847.5,5.41256815],[1847.4,5.8231],[1847.3,8.4132482],[1847.2,5.41358174]],[[1848.0,6.20580996],[1848.1,5.41105924],[1848.3,5.41042525],[1848.4,2.25374075],[1848.8,5.95920393]]]
["bitfinex","ETHUSD",1746098301474,[[1847.4,0.12744247],[1847.2,5.41349737],[1847.1,5.737],[1846.9,5.41440581],[1846.8,20.87]],[[1847.6,5.41248445],[1847.7,0.8035],[1847.9,4.16519715],[1848.0,5.41153651],[1848.1,12.63682517]]]
["bitfinex","ETHUSD",1746098323469,[[1847.2,7.97439842],[1847.1,10.38474898],[1847.0,0.39728912],[1846.9,15.23735377],[1846.8,3.57452907]],[[1847.6,0.7861],[1847.7,5.41230479],[1847.9,5.41160869],[1848.0,3.0],[1848.1,5.41096661]]]
["bitfinex","ETHUSD",1746098347166,[[1846.4,10.36866462],[1846.3,5.82844685],[1846.2,0.8133],[1846.1,12.01359303],[1846.0,3.9658527]],[[1846.8,5.41479751],[1846.9,6.17453244],[1847.1,5.41394863],[1847.2,7.952],[1847.3,5.41333913]]]
["bitfinex","ETHUSD",1746098407445,[[1847.6,5.41234472],[1847.5,6.17941183],[1847.3,13.65557437],[1847.2,10.74876519],[1847.0,6.25393553]],[[1847.7,0.30388267],[1848.0,5.41139157],[1848.1,5.41106116],[1848.2,4.936],[1848.3,5.41044028]]]
["bitfinex","ETHUSD",1746098431478,[[1846.6,0.25532436],[1846.5,4.926],[1846.2,6.5851741],[1846.1,3.0],[1846.0,19.11672222]],[[1846.8,6.19341811],[1847.0,5.41426661],[1847.3,5.41345781],[1849.1,2.7393983],[2043.7,0.03472969]]]
["bitfinex","ETHUSD",1746098461285,[[1845.3,0.16074466],[1845.2,0.8042],[1845.1,5.41975653],[1845.0,7.88799789],[1844.9,22.807]],[[1845.5,0.30327702],[1845.6,11.63388511],[1845.8,3.0],[1845.9,10.33443103],[1846.1,5.41682946]]]
["bitfinex","ETHUSD",1746098485127,[[1844.1,10.74441918],[1844.0,12.26406702],[1843.9,0.89607801],[1843.8,13.07521134],[1843.7,0.55]],[[1844.5,5.42177038],[1844.6,5.42137744],[1844.8,5.47463871],[1844.9,0.7698],[1845.0,5.42019183]]]
["bitfinex","ETHUSD",1746098530994,[[1843.5,0.13103996],[1843.3,32.46216018],[1843.2,6.22713737],[1843.1,8.45265932],[1842.9,5.69741895]],[[1843.6,5.4241701],[1843.7,5.42402368],[1843.8,0.05396374],[1843.9,6.25328828],[1844.1,5.42281329]]]
["bitfinex","ETHUSD",1746098563542,[[1843.8,0.8068],[1843.7,0.12353634],[1843.6,4.888],[1843.5,5.4242679],[1843.4,0.40428765]],[[1844.0,5.42320464],[1844.2,5.42242972],[1844.3,3.0],[1844.4,0.7776],[1844.7,5.97115569]]]
["bitfinex","ETHUSD",1746098589515,[[1845.7,4.877],[1845.6,0.793],[1845.5,5.82130638],[1845.2,3.0],[1845.1,12.02972329]],[[1845.9,5.41763777],[1846.0,5.41724534],[1846.2,5.41660042],[1846.4,0.81076374],[1846.5,8.67452677]]]
["bitfinex","ETHUSD",1746098605657,[[1845.4,5.27841383],[1845.3,6.18698235],[1845.2,11.4792881],[1845.0,14.22922228],[1844.6,6.38531773]],[[1845.7,5.41815028],[1845.8,5.41787461],[1846.0,5.41719716],[1846.1,0.825],[1846.2,3.0]]]
["bitfinex","ETHUSD",1746098641374,[[1845.4,19.1908482],[1845.3,19.13782509],[1845.1,14.4795867],[1845.0,14.82538176],[1843.9,10.9152341]],[[1845.7,0.30405231],[1845.8,5.41790661],[1845.9,6.2129215],[1846.1,8.41682487],[1849.3,16.0]]]
["bitfinex","ETHUSD",1746098666278,[[1845.5,4.929],[1845.4,6.6553811],[1845.2,5.41931019],[1845.1,5.79494954],[1756.1,1.80371901]],[[1845.8,5.41771295],[1845.9,5.41754482],[1846.0,0.54168246],[1846.1,5.41683922],[1846.2,0.8224]]]
["bitfinex","ETHUSD",1746098730495,[[1844.5,3.59616018],[1844.4,6.06],[1844.3,10.03639316],[1844.2,4.859],[1844.1,0.7541]],[[1844.6,5.42122953],[1844.7,6.18063565],[1844.8,5.42075468],[1845.0,8.42010661],[1845.2,5.41962345]]]
["bitfinex","ETHUSD",1746098735698,[[1843.5,3.61293765],[1843.3,4.86],[1843.1,6.06],[1843.0,4.65167868],[1842.9,0.7541]],[[1843.6,5.4241701],[1843.7,6.18376099],[1843.8,5.42361639],[1843.9,0.41328364],[1844.0,8.42299539]]]
["bitfinex","ETHUSD",1746098779323,[[1841.2,11.49112065],[1841.0,0.54118012],[1840.9,5.98205506],[1839.9,4.65167868]],[[1841.6,5.43022892],[1841.7,5.42988998],[1841.8,0.05396374],[1841.9,5.4292571],[1842.1,5.42873131]]]
["bitfinex","ETHUSD",1746098802093,[[1841.2,4.864],[1841.0,6.06],[1840.9,6.23645],[1840.7,8.98254164],[1839.4,3.257]],[[1841.3,5.43095146],[1841.4,6.22437548],[1841.5,5.43036374],[1841.6,0.05396374],[1841.7,5.42984652]]]
["bitfinex","ETHUSD",1746098835497,[[1841.5,5.43018584],[1841.4,1.92949899],[1841.3,4.864],[1841.2,11.49122742],[1841.1,3.0]],[[1841.9,5.42933051],[1842.0,5.42902189],[1842.1,0.7577],[1842.2,8.42858608],[1842.5,5.42764952]]]
["bitfinex","ETHUSD",1746098889977,[[1840.4,0.4158527],[1840.1,4.857],[1840.0,6.2308039],[1839.8,8.43536657],[1839.7,0.41741215]],[[1840.5,6.52874509],[1840.6,5.43313647],[1840.7,5.43279969],[1840.9,5.43218517],[1841.0,3.40007068]]]
["bitfinex","ETHUSD",1746098922138,[[1841.6,2.13931104],[1841.5,6.96933758],[1841.4,10.28052507],[1841.3,3.0],[1841.2,23.37119086]],[[1841.9,5.42920298],[1842.0,6.24740748],[1842.2,5.48227039],[1842.4,4.85],[1842.5,10.70165419]]]
["bitfinex","ETHUSD",1746098947549,[[1842.3,1.16437491],[1842.2,11.64370545],[1842.1,11.3807],[1842.0,3.40669375],[1841.9,5.97911283]],[[1842.6,0.30422135],[1842.7,5.42694409],[1842.8,6.24079224],[1843.0,5.42594435],[1843.2,11.11524805]]]
["bitfinex","ETHUSD",1746098979522,[[1842.9,4.826],[1842.8,6.21312674],[1842.7,6.73955735],[1842.6,8.42710911],[1842.5,18.8812682]],[[1843.3,5.42516865],[1843.5,0.85126374],[1843.6,5.42419507],[1843.7,5.42390255],[1844.2,0.57449305]]]
["bitfinex","ETHUSD",1746099010270,[[1843.5,7.22377142],[1843.4,5.42457628],[1843.3,6.59167046],[1843.2,9.06],[1843.1,23.34759203]],[[1843.8,5.42359425],[1843.9,5.42344636],[1844.1,6.17800701],[1844.7,7.28850054],[1844.9,28.20872905]]]
["bitfinex","ETHUSD",1746099036816,[[1844.5,0.8203],[1844.4,10.22066777],[1844.3,5.42197487],[1844.2,7.23202997],[1844.1,5.42262719]],[[1844.8,10.84170997],[1845.1,6.17228273],[1845.3,5.41930901],[1845.4,8.41904661],[2042.2,1.315139]]]
["bitfinex","ETHUSD",1746099100805,[[1846.6,1.32472618],[1846.5,7.8317731],[1846.4,10.19980216],[1846.2,8.9665296],[1846.0,12.72206527]],[[1847.0,6.21557253],[1847.1,5.41401591],[1847.3,5.41337452],[1847.5,8.41283757],[2040.9,0.005]]]
["bitfinex","ETHUSD",1746099135354,[[1846.3,4.779],[1846.2,3.64414429],[1846.1,0.7704],[1846.0,11.47694106],[1845.8,20.889]],[[1846.4,5.41594454],[1846.5,5.41583468],[1846.7,5.41509642],[1846.8,0.7756],[1847.0,5.41436639]]]
["bitfinex","ETHUSD",1746099165718,[[1845.6,1.80232149],[1845.5,4.775],[1845.4,11.47869972],[1845.3,9.23444432],[1845.1,9.06383759]],[[1845.8,5.41770506],[1845.9,5.41741156],[1846.1,6.23998721],[1846.4,7.67604485],[1846.8,6.49071494]]]
["bitfinex","ETHUSD",1746099200043,[[1844.0,10.836],[1843.9,17.898],[1843.8,1.22984337],[1843.7,3.0],[1843.6,11.39792884]],[[1844.1,5.42269941],[1844.2,5.42250881],[1844.3,6.21934892],[1844.4,5.42189721],[1844.5,2.25993465]]]
["bitfinex","ETHUSD",1746099273547,[[1843.0,5.32327],[1842.9,6.1998337],[1842.8,11.48631782],[1842.7,0.9580926],[1842.6,10.15465522]],[[1843.2,5.4254824],[1843.3,5.42522782],[1843.4,0.7894],[1843.5,5.42455352],[1843.7,5.42405203]]]
["bitfinex","ETHUSD",1746099325389,[[1843.9,10.809],[1843.7,7.78519801],[1843.6,6.6105699],[1843.4,5.42474893],[1843.3,3.0]],[[1844.0,5.42299349],[1844.2,6.17918141],[1844.3,5.42211368],[1844.5,5.42159541],[1846.1,6.85924968]]]
["bitfinex","ETHUSD",1746099376177,[[1843.1,0.21363045],[1843.0,5.5162],[1842.9,5.42610648],[1842.8,6.53979602],[1841.6,8.24781844]],[[1843.2,5.42534722],[1843.4,5.42493799],[1843.5,0.833],[1843.6,5.42424084],[1843.8,4.74]]]
["bitfinex","ETHUSD",1746099395891,[[1843.2,13.40495452],[1843.1,6.04807298],[1843.0,5.42591715],[1842.9,8.28178],[1842.8,9.07056453]],[[1843.3,0.30476766],[1843.8,5.4237301],[1843.9,5.42343704],[1844.0,0.7596],[1844.1,5.42271519]]]
["bitfinex","ETHUSD",1746099447318,[[1843.1,10.75686855],[1843.0,0.86105179],[1842.9,0.55],[1842.8,5.42650413],[1842.7,0.4707]],[[1843.6,5.42434067],[1843.7,0.7605],[1843.8,5.42359553],[1843.9,2.25993465],[1844.1,5.42277159]]]
["bitfinex","ETHUSD",1746099479969,[[1843.5,6.9042029],[1843.4,16.18059732],[1843.2,7.27291889],[1843.1,6.52033628],[1843.0,3.0]],[[1843.9,5.42351052],[1844.0,6.22464526],[1844.2,5.42241636],[1844.3,5.42229298],[1844.4,2.25993465]]]
["bitfinex","ETHUSD",1746099569116,[[1842.5,0.1565318],[1842.4,4.666],[1842.3,0.815],[1842.2,11.89768307],[1842.1,5.42835182]],[[1842.6,5.42711386],[1842.7,6.19245017],[1842.9,5.42629665],[1844.6,6.92184097],[1845.7,12.38645226]]]
["bitfinex","ETHUSD",1746099618281,[[1845.0,1.38178862],[1844.9,4.652],[1844.8,5.42048136],[1844.7,6.46549668],[1844.6,1.089675]],[[1845.2,5.41964241],[1845.3,5.41934996],[1845.5,6.19335842],[1845.7,7.67810166],[1846.1,1.13684668]]]
["bitfinex","ETHUSD",1746099644994,[[1844.1,4.64],[1843.9,4.7249072],[1843.7,11.63585988],[1843.6,11.8752704],[1843.5,18.18024404]],[[1844.2,5.42240537],[1844.3,5.42216939],[1844.4,6.17902423],[1844.6,2.25993465],[1844.8,0.41142759]]]
["bitfinex","ETHUSD",1746099672925,[[1845.0,0.20772862],[1844.9,1.41742861],[1844.8,5.42051085],[1844.7,10.05380863],[1844.6,0.55]],[[1845.1,5.41976044],[1845.2,5.4194939],[1845.4,3.07909839],[1845.5,5.41859218],[1845.6,0.4054032]]]
["bitfinex","ETHUSD",1746099712972,[[1846.2,4.81303576],[1846.1,6.06],[1845.8,6.19427976],[1845.7,5.41782472],[1845.6,3.55]],[[1846.3,5.41623788],[1846.4,6.23639926],[1846.5,5.41571573],[1846.8,5.41489738],[1847.0,8.41434068]]]
["bitfinex","ETHUSD",1746099786301,[[1846.0,4.7817826],[1845.7,0.7949],[1845.6,0.45740728],[1845.5,23.30637278],[1845.4,3.0]],[[1846.1,5.72021764],[1846.2,6.18283672],[1846.3,5.41627788],[1846.4,5.41604623],[1846.5,7.67574072]]]
["bitfinex","ETHUSD",1746099825178,[[1845.8,4.597],[1845.6,6.865],[1845.5,4.05376574],[1845.4,10.83738815],[1845.3,3.0]],[[1845.9,5.72178266],[1846.0,5.41724747],[1846.1,6.18032465],[1846.3,7.67621349],[1846.4,5.41604581]]]
["bitfinex","ETHUSD",1746099863195,[[1846.2,4.71520447],[1846.1,9.70407746],[1845.9,0.8306],[1845.8,3.0],[1845.7,5.41786024]],[[1846.3,5.41623788],[1846.4,5.41606451],[1846.5,5.41573292],[1846.6,1.13555061],[1846.7,5.41508901]]]
["bitfinex","ETHUSD",1746099885993,[[1845.2,4.62575234],[1845.0,0.7509],[1844.8,20.30659311],[1844.7,0.55],[1843.6,17.109008]],[[1845.3,5.41917303],[1845.4,5.41900178],[1845.5,5.41861944],[1845.7,0.7579],[1845.8,5.41788205]]]
["bitfinex","ETHUSD",1746099922854,[[1846.1,4.70063137],[1846.0,6.9548074],[1845.9,5.41728154],[1845.8,3.0],[1845.7,12.02790774]],[[1846.4,5.41607283],[1846.5,5.41572346],[1846.7,6.17728874],[1847.0,6.45475659],[1847.1,9.98995049]]]
["bitfinex","ETHUSD",1746099991478,[[1846.9,12.81280591],[1846.8,0.41286677],[1846.7,6.17211228],[1846.6,26.30019112],[1846.5,0.55]],[[1847.0,0.6271],[1847.1,5.41402244],[1847.2,5.41373829],[1847.4,5.41303625],[1847.5,0.7612]]]
["bitfinex","ETHUSD",1746100013140,[[1846.9,4.565],[1846.8,6.61003846],[1846.7,11.47489939],[1846.6,3.55],[1846.5,5.41564894]],[[1847.2,5.41368253],[1847.3,5.4134529],[1847.4,0.05396374],[1847.5,6.23563197],[1847.7,5.41227659]]]
["bitfinex","ETHUSD",1746100051698,[[1846.6,12.4598],[1846.5,5.41550085],[1846.4,5.41573407],[1846.3,3.64821406],[1846.2,8.81575767]],[[1846.9,10.8294251],[1847.1,0.7972],[1847.2,5.41368538],[1847.4,8.4131981],[1847.6,7.67169339]]]
["bitfinex","ETHUSD",1746100079338,[[1846.8,5.42812141],[1846.7,0.7874],[1846.6,3.64821406],[1846.5,10.83087871],[1846.3,3.0]],[[1846.9,5.4147565],[1847.0,5.41421563],[1847.1,0.8151],[1847.2,5.41360248],[1847.4,5.41311691]]]
["bitfinex","ETHUSD",1746100104513,[[1846.2,5.4318],[1846.1,5.470972],[1846.0,6.5832956],[1845.9,6.06],[1845.8,6.58399223]],[[1846.5,5.4157531],[1846.6,5.41545648],[1846.7,0.86856374],[1846.8,5.41482487],[1846.9,3.0]]]
["bitfinex","ETHUSD",1746100173327,[[1846.6,0.4571],[1846.5,4.571],[1846.4,6.90011014],[1846.3,6.09760918],[1846.2,6.06]],[[1846.8,5.41489259],[1847.0,0.7643],[1847.1,5.41393756],[1847.3,8.41342782],[1848.2,5.0]]]
["bitfinex","ETHUSD",1746100203924,[[1847.2,0.806],[1847.1,9.98070627],[1847.0,6.93106241],[1846.9,6.61],[1846.8,5.4147481]],[[1847.5,10.82569251],[1847.6,0.8309],[1847.8,5.411919],[1847.9,0.4158527],[1848.0,8.41126798]]]
["bitfinex","ETHUSD",1746100237068,[[1848.4,6.18923946],[1848.3,9.23763714],[1848.2,12.97382407],[1848.1,18.422],[1848.0,5.41118239]],[[1848.7,5.40920927],[1848.8,6.2108566],[1849.0,5.40834755],[1849.2,5.407863],[1849.4,15.36458142]]]
["bitfinex","ETHUSD",1746100253565,[[1849.0,0.21988027],[1848.9,5.97069499],[1848.8,11.02951642],[1848.7,1.41558822],[1848.6,8.40949702]],[[1849.3,6.19488329],[1849.4,5.40731678],[1849.5,5.40694745],[1849.7,5.82230644],[1849.9,7.66476495]]]
["bitfinex","ETHUSD",1746100297907,[[1849.6,0.17711582],[1849.5,8.18383716],[1849.2,11.46758492],[1849.1,24.97243906],[1849.0,5.19670021]],[[1849.7,6.94839033],[1849.8,5.40623585],[1849.9,5.40574695],[1850.0,5.40542609],[1850.3,7.66367895]]]
["bitfinex","ETHUSD",1746100325818,[[1848.5,9.21881401],[1848.4,11.84873833],[1848.2,5.71060064],[1847.9,5.41130496],[1847.8,18.36848013]],[[1848.9,5.40876955],[1849.0,6.18961098],[1849.2,5.4618531],[1849.3,3.63089111],[1849.5,5.40694283]]]
["bitfinex","ETHUSD",1746100379706,[[1848.9,4.622],[1848.8,21.48483716],[1848.7,6.18855543],[1848.6,11.46933958],[1848.5,5.10675523]],[[1849.0,5.40843706],[1849.1,0.827],[1849.2,5.40791097],[1849.3,5.40748339],[1849.6,5.4066873]]]
["bitfinex","ETHUSD",1746100422873,[[1847.7,0.7829],[1847.6,10.0263712],[1847.5,9.67103967],[1847.4,26.919],[1847.3,5.41328859]],[[1848.0,5.41141599],[1848.1,5.41108302],[1848.3,6.22725028],[1848.5,5.40992402]]]
["bitfinex","ETHUSD",1746100457044,[[1846.6,5.41521427],[1846.5,9.20187651],[1846.3,6.23743448],[1846.2,6.06],[1845.3,9.08895411]],[[1847.0,5.41419455],[1847.1,5.41408115],[1847.3,0.8121],[1847.4,6.20100312],[1847.5,0.30382552]]]
["bitfinex","ETHUSD",1746100496292,[[1846.9,4.606],[1846.6,6.24738312],[1846.5,26.29547776],[1846.4,0.40158977],[1846.3,6.23748336]],[[1847.0,6.22349383],[1847.1,5.41405551],[1847.2,0.8],[1847.3,5.41337134],[1847.4,0.2818467]]]
["bitfinex","ETHUSD",1746100537314,[[1847.4,4.577],[1847.1,3.0],[1847.0,6.17540275],[1846.9,23.69517425],[1846.8,1.07736297]],[[1847.5,7.03440507],[1847.6,5.41242693],[1847.7,5.41219995],[1847.8,5.41195463],[1848.0,7.66991514]]]
["bitfinex","ETHUSD",1746100616625,[[1847.7,4.575],[1847.6,12.74309867],[1847.5,6.64707484],[1847.4,0.55],[1847.3,8.41329054]],[[1847.9,5.41159441],[1848.0,5.41141512],[1848.1,0.792],[1848.2,5.4646509],[1848.4,5.41021379]]]
["bitfinex","ETHUSD",1746100653854,[[1847.8,1.3102821],[1847.7,13.04865882],[1847.6,17.872],[1847.5,0.41170226],[1847.4,5.41301081]],[[1848.0,0.30315134],[1848.1,5.41116894],[1848.2,5.41079952],[1848.3,0.7779],[1848.4,9.04101901]]]
["bitfinex","ETHUSD",1746100703908,[[1847.2,4.565],[1847.1,3.0],[1847.0,33.77910959],[1846.9,5.41435101],[1846.8,0.27357295]],[[1847.3,5.4133059],[1847.4,5.41302325],[1847.5,0.763],[1847.6,5.41251745],[1847.9,5.41170007]]]
["bitfinex","ETHUSD",1746100735823,[[1846.8,4.564],[1846.7,0.8129],[1846.6,5.41511486],[1846.5,8.41549318],[1846.4,0.4562]],[[1847.0,5.41436581],[1847.1,5.41404352],[1847.2,0.8116],[1847.3,5.41337659],[1847.5,5.41284129]]]
["bitfinex","ETHUSD",1746100775899,[[1846.9,4.559],[1846.7,0.8042],[1846.6,5.41525096],[1846.5,5.41551305],[1846.4,17.883]],[[1847.0,6.22310427],[1847.1,5.41394658],[1847.2,9.1956215],[1847.4,9.04393255],[1847.6,13.76105424]]]
["bitfinex","ETHUSD",1746100848713,[[1846.5,4.55],[1846.3,17.88],[1846.2,5.41652136],[1846.1,6.21641141],[1846.0,6.46770984]],[[1846.6,6.5204124],[1846.7,5.41519024],[1846.8,5.41482351],[1847.0,5.41426891],[1847.2,11.34853351]]]
["bitfinex","ETHUSD",1746100879623,[[1846.3,4.545],[1846.0,18.6972],[1845.9,10.8344308],[1845.7,0.27603103],[1845.5,0.55]],[[1846.4,6.18874454],[1846.5,5.41576571],[1846.6,5.4154088],[1846.8,5.41479988],[1846.9,2.25853351]]]
["bitfinex","ETHUSD",1746100918480,[[1844.2,3.62512869],[1844.1,4.545],[1844.0,6.18479536],[1843.9,6.47026398],[1843.8,5.42343653]],[[1844.4,5.42181739],[1844.5,5.42163956],[1844.6,0.8057],[1844.7,5.42096767],[1844.8,2.31249725]]]
["bitfinex","ETHUSD",1746100946246,[[1845.0,6.1986924],[1844.9,18.6541],[1844.8,4.59],[1844.6,6.61],[1843.9,3.19853744]],[[1845.5,0.8202],[1845.8,8.41773953],[1846.0,5.41725444],[1846.1,5.41685509],[1846.3,8.78412473]]]
["bitfinex","ETHUSD",1746101012120,[[1845.4,10.83445796],[1845.3,17.891],[1845.2,0.40413487],[1845.1,9.88525752],[1845.0,0.27033762]],[[1845.8,5.41787077],[1846.0,0.54172242],[1846.1,5.41687067],[1846.4,12.45326054],[1847.0,10.11272082]]]
["bitfinex","ETHUSD",1746101057425,[[1845.5,4.554],[1845.4,21.51812869],[1845.3,0.7681],[1845.2,0.403503],[1845.1,5.41965667]],[[1845.6,5.72225382],[1845.7,5.41812121],[1845.8,6.16818158],[1845.9,5.41741156],[1846.1,2.26112065]]]
["bitfinex","ETHUSD",1746101090138,[[1845.0,4.8993],[1844.9,5.42025346],[1844.8,5.47454848],[1844.7,3.0],[1844.6,11.48122501]],[[1845.3,5.41938574],[1845.5,5.47255288],[1845.6,0.8267],[1845.8,9.04869974],[1845.9,8.41744326]]]
["bitfinex","ETHUSD",1746101120459,[[1844.3,4.76670332],[1844.1,7.46160311],[1844.0,5.97299349],[1843.9,3.19853744],[1843.8,5.42354924]],[[1844.5,5.42169653],[1844.6,5.42139577],[1844.7,0.7946],[1844.8,5.42068525],[1845.0,5.42007062]]]
["bitfinex","ETHUSD",1746101194098,[[1846.2,9.97853125],[1846.1,0.8198],[1846.0,5.41695431],[1845.7,4.63339661]],[[1846.3,3.63089111],[1846.5,5.4156513],[1846.6,5.41548176],[1846.8,5.52149973]]]
["bitfinex","ETHUSD",1746101212180,[[1846.1,5.83951615],[1846.0,8.27916155],[1845.9,24.06116096],[1845.8,3.0],[1845.7,6.50137117]],[[1846.4,5.41606943],[1846.5,6.19992928],[1846.7,5.41512884],[1847.2,6.63089111],[1847.3,2.67335684]]]
["bitfinex","ETHUSD",1746101292275,[[1847.9,1.68096247],[1847.8,16.82167952],[1847.7,5.41201121],[1847.6,21.68939178],[1847.5,6.34605888]],[[1848.1,0.0445312],[1848.2,10.82174594],[1848.3,0.8062],[1848.5,5.40983285],[1848.7,5.40938855]]]
["bitfinex","ETHUSD",1746101305833,[[1848.5,4.545],[1848.2,16.09582674],[1848.0,7.61923914],[1847.6,23.84939178],[1847.5,5.41253505]],[[1848.6,5.40949908],[1848.7,6.16801411],[1848.9,5.408672],[1849.1,5.40815746],[1849.2,7.66890916]]]
["bitfinex","ETHUSD",1746101351686,[[1850.6,22.604],[1850.4,5.4042019],[1850.3,7.30237434],[1850.1,3.62483051],[1849.8,5.40596108]],[[1850.8,5.40313783],[1850.9,5.40292071],[1851.0,0.7578],[1851.1,5.40224545],[1851.6,10.14480843]]]
["bitfinex","ETHUSD",1746101374939,[[1851.5,4.759],[1851.4,5.40121346],[1851.3,5.40138663],[1851.2,2.97390688],[1851.1,5.80134674]],[[1851.8,0.4142623],[1851.9,6.22679969],[1852.0,5.39973001],[1852.2,5.39904393],[1852.3,3.0]]]
["bitfinex","ETHUSD",1746101401475,[[1851.9,0.8077],[1851.8,6.41584243],[1851.7,8.4002657],[1851.5,9.98259231]],[[1852.3,5.39869351],[1852.4,5.39863099],[1852.5,6.20248623],[1852.7,5.39758081],[1853.0,5.39671319]]]
["bitfinex","ETHUSD",1746101429630,[[1852.5,4.798],[1852.4,1.16278305],[1852.3,5.39860219],[1852.2,3.94632143],[1852.1,23.21813058]],[[1852.7,10.79547316],[1852.9,0.05396374],[1853.0,6.16509161],[1853.2,5.3961631],[1854.7,7.43661091]]]
["bitfinex","ETHUSD",1746101484613,[[1851.7,5.83495411],[1851.6,4.8],[1851.5,6.929008],[1851.3,3.0],[1851.2,0.774]],[[1852.0,5.39956803],[1852.1,6.21439022],[1852.2,5.3989887],[1852.4,5.39840207],[1852.5,3.0]]]
["bitfinex","ETHUSD",1746101511470,[[1852.1,12.02518552],[1852.0,8.39939536],[1851.9,0.8147],[1851.8,5.80107659],[1848.3,1.62181]],[[1852.5,5.14821943],[1852.6,5.45195797],[1852.7,0.7946],[1852.8,5.39727581],[1853.0,5.39680332]]]
["bitfinex","ETHUSD",1746101541718,[[1852.0,4.752],[1851.9,9.49474484],[1851.8,26.64186769],[1851.6,5.40066692],[1851.5,5.95098211]],[[1852.3,5.39885621],[1852.4,5.45253986],[1852.5,0.796],[1852.6,5.39785411],[1855.8,21.0]]]
["bitfinex","ETHUSD",1746101563230,[[1852.3,6.25305737],[1852.2,5.39878789],[1852.1,9.22280827],[1852.0,0.90687746],[1851.9,5.39981274]],[[1852.6,5.39798033],[1852.7,5.39769787],[1852.8,0.7794],[1852.9,5.39697701],[1853.3,15.64399281]]]
["bitfinex","ETHUSD",1746101592939,[[1853.4,1.11651721],[1853.3,11.16517213],[1853.2,5.80611877],[1853.0,9.91766372],[1852.6,5.39781232]],[[1853.7,5.39472213],[1853.8,0.05396374],[1853.9,0.7706],[1854.0,5.39379837],[1854.2,5.39329634]]]
["bitfinex","ETHUSD",1746101650003,[[1854.8,10.26338715],[1854.7,9.18914946],[1854.6,18.353],[1854.5,11.45227405],[1854.3,5.39275572]],[[1855.2,5.39039341],[1855.4,0.755],[1855.5,5.38946134],[1855.7,5.38893192]]]
["bitfinex","ETHUSD",1746101664912,[[1855.0,5.014],[1854.7,6.16609497],[1854.6,8.94611784],[1854.5,23.863],[1854.4,5.39252515]],[[1855.2,5.39036806],[1855.5,5.92834961],[1855.6,0.7739],[1855.9,15.6187856],[1856.1,3.55]]]
["bitfinex","ETHUSD",1746101700228,[[1854.5,11.15636051],[1854.4,5.98802571],[1854.3,5.955621],[1854.2,23.19494424],[1854.0,11.45353366]],[[1854.9,5.39131056],[1855.0,5.69355651],[1855.1,0.783],[1855.2,5.39025628],[1855.4,20.56219718]]]
["bitfinex","ETHUSD",1746101726774,[[1853.8,3.57078969],[1853.6,4.867],[1853.4,18.5769],[1853.3,4.6420266],[1853.1,5.39620467]],[[1853.9,6.16843419],[1854.0,5.39386393],[1854.1,5.39345234],[1854.2,9.53355029],[1854.4,8.79397895]]]
["bitfinex","ETHUSD",1746101772935,[[1852.8,4.88648829],[1852.7,10.27631046],[1852.5,1.47081723],[1852.4,5.39835492],[1852.2,5.39887802]],[[1853.1,5.3963786],[1853.2,5.3961799],[1853.3,0.8123],[1853.4,5.39550612],[1853.6,5.39501423]]]
["bitfinex","ETHUSD",1746101806329,[[1851.9,5.5611],[1851.8,28.42394759],[1851.7,5.40027714],[1851.6,0.81065588],[1851.5,5.40099603]],[[1852.2,5.39909799],[1852.3,6.19951244],[1852.5,5.39828846],[1852.6,6.01310063],[1852.9,5.39717018]]]
["bitfinex","ETHUSD",1746101833396,[[1851.6,0.01155588],[1851.1,7.737],[1851.0,5.40237662],[1850.9,6.16356876],[1850.8,5.05045507]],[[1851.7,6.97025167],[1851.8,5.40027524],[1851.9,5.8072749],[1852.0,13.07302173],[1852.1,5.39949592]]]
["bitfinex","ETHUSD",1746101867760,[[1852.5,3.0],[1852.4,0.7742],[1852.3,6.70742098],[1852.2,10.08883902],[1852.0,6.35262622]],[[1852.7,5.39758265],[1852.8,5.39743772],[1852.9,0.7874],[1853.0,5.39666875],[1853.3,8.05520459]]]
["bitfinex","ETHUSD",1746101918119,[[1850.1,5.40498316],[1850.0,1.74614003],[1849.9,3.4142623],[1849.8,10.64497542],[1849.6,0.40142135]],[[1850.6,6.19338456],[1850.9,4.689],[1851.0,6.09],[1851.1,5.40224391],[1851.3,4.15824557]]]
["bitfinex","ETHUSD",1746101930832,[[1850.6,0.12350613],[1850.5,0.8031],[1850.4,7.69],[1850.3,6.01991428],[1850.2,5.80832016]],[[1850.7,5.40336089],[1850.8,5.40320985],[1851.0,5.4024921],[1851.1,0.7877],[1851.2,4.69]]]
["bitfinex","ETHUSD",1746101993394,[[1850.2,5.4858],[1850.1,3.0],[1850.0,6.40980087],[1849.9,6.23047539],[1849.8,17.844]],[[1850.4,5.40429188],[1850.5,5.40412404],[1850.7,6.20807239],[1850.9,5.40292375],[1851.0,5.40259529]]]
["bitfinex","ETHUSD",1746102003121,[[1850.7,10.18496714],[1850.6,10.08439272],[1850.5,11.46387766],[1850.4,6.24458102],[1850.2,6.17334268]],[[1850.8,0.50539661],[1851.3,5.4016282],[1851.4,0.8214],[1851.5,5.40125311],[1851.7,5.4004767]]]
["bitfinex","ETHUSD",1746102056882,[[1852.0,7.67],[1851.9,5.39974011],[1851.8,6.22126003],[1851.7,6.6398962],[1851.6,9.39331824]],[[1852.1,0.80894238],[1852.2,5.39904851],[1852.3,6.16191246],[1852.5,5.39812126],[1855.5,16.0]]]
["bitfinex","ETHUSD",1746102088020,[[1852.6,4.662],[1852.4,3.779],[1852.2,5.3987669],[1852.1,17.825],[1851.9,11.45983046]],[[1852.7,5.39752793],[1852.8,5.39744438],[1853.0,6.14883497],[1853.2,5.39621649],[1853.4,11.48548967]]]
["bitfinex","ETHUSD",1746102137165,[[1852.6,4.649],[1852.4,5.39817993],[1852.3,6.17898768],[1852.2,6.5774459],[1850.9,0.26476151]],[[1852.7,5.39752793],[1852.9,5.39711752],[1853.0,0.758],[1853.1,5.39655344],[1853.2,2.24568251]]]
["bitfinex","ETHUSD",1746102186350,[[1852.1,0.7652],[1852.0,11.99458679],[1851.9,4.642],[1851.7,23.22821727],[1851.6,12.6374459]],[[1852.2,0.50456451],[1852.4,5.39841825],[1852.5,5.39825166],[1852.6,0.7732],[1852.7,5.39761298]]]
["bitfinex","ETHUSD",1746102216551,[[1851.7,5.40043737],[1851.6,7.93222364],[1851.5,5.63971284],[1851.3,5.40140308],[1851.1,9.52962722]],[[1852.1,6.20532617],[1852.3,5.39872086],[1852.4,3.0],[1852.5,10.03429407]]]
["bitfinex","ETHUSD",1746102247448,[[1852.4,0.7943],[1852.3,10.0285646],[1852.2,5.39884834],[1852.0,5.802992],[1851.9,3.0]],[[1852.7,11.33516814],[1852.9,0.752],[1853.0,10.64311445],[1853.1,6.09],[1853.2,5.39617618]]]
["bitfinex","ETHUSD",1746102273688,[[1853.2,5.3967],[1853.1,5.93582602],[1852.8,26.68547691],[1852.6,5.9476743],[1848.6,5.399]],[[1853.5,5.39520885],[1853.6,5.39503992],[1853.7,0.769],[1853.8,5.39435099],[1853.9,3.0]]]
["bitfinex","ETHUSD",1746102299228,[[1853.5,0.7558],[1853.3,5.39565799],[1852.9,0.55],[1852.6,5.39770558],[1852.5,5.33250925]],[[1853.7,5.39472013],[1853.8,5.8990686],[1853.9,0.7788],[1854.0,8.39376969],[1854.1,5.39347882]]]
["bitfinex","ETHUSD",1746102359162,[[1850.7,4.61],[1850.5,6.1668801],[1850.4,23.895],[1850.2,5.40475574],[1850.1,3.84567947]],[[1850.9,5.4029624],[1851.0,6.17152636],[1851.2,5.40190146],[1851.4,3.88109153],[1851.5,10.51376619]]]
["bitfinex","ETHUSD",1746102391221,[[1849.0,0.7539],[1848.9,4.609],[1848.8,5.40876841],[1848.7,5.40905803],[1848.6,17.851]],[[1849.2,5.40789743],[1849.4,0.62098797],[1849.5,15.31366701],[1849.7,5.40642777],[1849.8,10.01509181]]]
["bitfinex","ETHUSD",1746102417536,[[1849.1,0.7904],[1849.0,4.607],[1848.9,6.02500709],[1848.8,5.40873908],[1848.7,1.61824136]],[[1849.3,5.71131162],[1849.4,5.40732138],[1849.5,3.7629],[1849.6,5.4066132],[1849.8,16.10312482]]]
["bitfinex","ETHUSD",1746102453554,[[1848.6,24.91629185],[1848.5,10.01167339],[1848.3,5.82145216],[1848.2,3.0],[1848.1,7.02310989]],[[1848.9,5.71192432],[1849.0,6.18522932],[1849.2,0.54077779],[1849.3,5.40746492],[1849.4,2.65295117]]]
["bitfinex","ETHUSD",1746102485496,[[1848.8,5.40873302],[1848.7,10.8389492],[1848.5,5.40976525],[1848.3,0.41113462],[1848.2,26.82249222]],[[1848.9,0.30383736],[1849.1,5.4081216],[1849.2,6.2142681],[1849.4,8.4071595],[1851.6,1.3873014]]]
["bitfinex","ETHUSD",1746102548396,[[1846.7,6.19574189],[1846.5,1.46365555],[1846.4,8.41587962],[1846.3,5.41623195],[1845.9,6.1673707]],[[1847.1,5.41391749],[1847.3,0.7716],[1847.4,5.41301438],[1847.6,0.95643115]]]
["bitfinex","ETHUSD",1746102582827,[[1847.2,11.4486436],[1847.1,0.8051],[1846.9,5.41439369],[1846.8,9.37739464],[1846.5,5.41551555]],[[1847.6,5.4124326],[1847.7,5.4123016],[1847.9,6.22180217],[1848.0,3.0],[1848.2,9.03887869]]]
["bitfinex","ETHUSD",1746102607757,[[1846.2,6.60617199],[1845.9,5.41738052],[1845.8,3.55],[1845.7,5.41794983],[1843.5,66.5046299]],[[1846.7,5.41520428],[1847.0,6.18103884],[1847.3,3.55],[1847.4,5.41306191],[1847.8,13.3160364]]]
["bitfinex","ETHUSD",1746102622307,[[1846.6,5.41534742],[1846.5,10.10378443],[1846.4,3.54161064],[1846.3,5.41621347],[1846.2,0.4142623]],[[1847.0,1.27698796],[1847.1,5.41405849],[1847.3,0.59177493],[1847.4,8.4132439],[1847.5,5.41276737]]]
["bitfinex","ETHUSD",1746102652612,[[1846.3,5.41623788],[1846.2,4.781],[1846.0,7.89236382],[1845.8,17.894],[1845.7,8.96786147]],[[1846.4,0.50373075],[1846.8,6.18234141],[1847.0,5.41419148],[1847.2,4.04471734],[1847.3,5.41344623]]]
["bitfinex","ETHUSD",1746102677680,[[1846.8,4.879],[1846.7,6.17410503],[1846.6,7.0346048],[1846.5,1.98540669],[1846.3,24.7945614]],[[1847.4,5.41301288],[1847.5,1.08253754],[1847.6,5.41266497],[1847.7,3.7926]]]
["bitfinex","ETHUSD",1746102733314,[[1848.0,4.86],[1847.8,5.41180639],[1847.7,24.06078603],[1847.5,5.41268212],[1846.2,7.47404107]],[[1848.2,5.41083793],[1848.5,5.85341825],[1848.6,4.43555065],[1848.7,5.81544258]]]
["bitfinex","ETHUSD",1746102739618,[[1847.9,5.2888],[1847.8,5.41164047],[1847.7,24.04157548],[1847.5,6.83198669],[1847.4,3.41274791]],[[1848.2,5.41078643],[1848.3,5.41046632],[1848.5,6.17623169],[1848.7,8.40925431],[1853.0,1.625545]]]
["bitfinex","ETHUSD",1746102787660,[[1850.1,4.736],[1850.0,5.40539326],[1849.9,6.77853802],[1849.8,0.71431358],[1849.7,3.0]],[[1850.3,5.91021629],[1850.4,5.4043564],[1850.5,0.8255],[1850.6,5.40365935],[1850.8,5.40317312]]]
["bitfinex","ETHUSD",1746102812133,[[1848.3,4.708],[1848.1,6.49819906],[1848.0,6.1671782],[1847.9,3.39938185],[1847.8,5.41183774]],[[1848.5,5.40998997],[1848.6,5.4096734],[1848.7,0.8097],[1848.8,5.40895353],[1849.1,10.69183141]]]
["bitfinex","ETHUSD",1746102851489,[[1849.3,5.5173],[1849.2,5.40766041],[1849.1,5.4077947],[1848.9,5.80632166],[1848.8,3.0]],[[1849.4,0.30319793],[1849.6,5.40671527],[1849.7,6.15705558],[1849.8,1.23051846],[1849.9,7.65877689]]]
["bitfinex","ETHUSD",1746102900791,[[1850.5,27.90293819],[1850.4,6.22479356],[1850.3,4.5471495],[1849.9,5.40551716],[1849.8,0.83694702]],[[1851.2,6.18865211],[1851.3,3.0],[1851.4,5.40133178],[1851.5,1.86012149],[1851.6,5.95082409]]]
["bitfinex","ETHUSD",1746102930818,[[1851.2,5.73048228],[1851.1,0.67563455],[1851.0,6.75616591],[1850.9,5.40264903],[1850.8,0.40207096]],[[1851.3,0.30331973],[1851.4,5.40142299],[1851.5,6.20137371],[1851.7,8.40046125],[1852.0,5.204]]]
["bitfinex","ETHUSD",1746102957451,[[1851.2,4.651],[1851.1,3.61938333],[1850.9,11.62957622],[1850.8,4.1870936],[1850.6,28.77820603]],[[1851.3,5.40160967],[1851.4,5.40157509],[1851.6,5.40092367],[1851.7,0.7821],[1851.8,1.07789456]]]
["bitfinex","ETHUSD",1746102989143,[[1851.1,15.45402214],[1851.0,4.76962383],[1850.9,5.40276261],[1850.4,18.42176827],[1847.8,30.0]],[[1851.5,5.70453713],[1851.6,5.40085259],[1851.8,6.6128787],[1851.9,3.62641221],[1852.3,8.39884269]]]
["bitfinex","ETHUSD",1746103015090,[[1852.3,5.3985519],[1852.2,11.22335799],[1852.0,8.39956643],[1851.8,23.2370046],[1851.7,2.71768698]],[[1852.7,5.39757946],[1852.8,5.39736976],[1853.0,5.39665407],[1853.1,0.90949577],[1853.2,5.39621733]]]
["bitfinex","ETHUSD",1746103082425,[[1850.8,4.641],[1850.6,0.4645],[1850.5,9.22106995],[1850.4,5.40411511],[1850.3,4.5471495]],[[1850.9,5.70618155],[1851.0,5.40249893],[1851.1,0.7717],[1851.2,5.4019733],[1851.4,7.64712055]]]
["bitfinex","ETHUSD",1746103111132,[[1849.4,4.639],[1849.3,5.4073516],[1849.2,6.18972749],[1849.1,4.78574448],[1849.0,5.81717036]],[[1849.7,5.40638356],[1849.8,6.20091776],[1850.0,5.40548707],[1850.4,5.4043415],[1850.7,0.2]]]
["bitfinex","ETHUSD",1746103139088,[[1850.6,4.634],[1850.4,6.23345203],[1850.2,4.70705553],[1850.1,5.8142099],[1757.5,0.02]],[[1850.8,5.40323869],[1850.9,6.18922401],[1851.1,5.40226726],[1851.2,7.647637],[1852.9,9.62154508]]]
["bitfinex","ETHUSD",1746103170050,[[1850.3,12.3933525],[1850.2,5.40461185],[1850.0,8.40538651],[1849.9,5.40561434],[1849.7,1.7278638]],[[1850.4,0.30361206],[1850.7,6.23301199],[1850.9,5.40294669],[1851.0,0.40149953],[1851.1,7.64814484]]]
["bitfinex","ETHUSD",1746103210331,[[1850.5,4.625],[1850.3,5.40450826],[1850.2,9.02400718],[1850.1,1.33690152],[1850.0,20.845]],[[1850.6,1.10789526],[1850.7,6.0243827],[1850.8,5.40322782],[1851.0,8.05908723],[1851.2,3.0]]]
["bitfinex","ETHUSD",1746103273279,[[1852.7,4.608],[1852.6,5.39781351],[1852.5,5.39809303],[1852.4,0.8018],[1852.3,8.39866828]],[[1852.8,5.51610381],[1853.1,11.2014966],[1853.3,14.5349129],[1853.4,10.05498336]]]
["bitfinex","ETHUSD",1746103310235,[[1853.5,11.39200689],[1853.4,5.39537101],[1853.3,5.8049982],[1853.2,4.598],[1853.1,6.13519157]],[[1853.6,0.4142623],[1854.2,5.39316943],[1854.3,0.7687],[1854.4,5.39273192],[1854.6,5.39200947]]]
["bitfinex","ETHUSD",1746103335636,[[1853.5,15.64366472],[1853.4,9.01484955],[1853.3,23.60748656],[1853.2,1.42705279],[1853.1,11.3425523]],[[1853.6,0.4142623],[1854.2,0.7744],[1854.3,5.39311507],[1854.4,5.3927083],[1854.6,5.39206511]]]
["bitfinex","ETHUSD",1746103351757,[[1853.0,5.39655949],[1852.9,11.28673985],[1852.8,3.0],[1852.6,5.39780865],[1852.5,1.21641618]],[[1853.2,0.8255],[1853.4,5.39560391],[1853.5,6.55725879],[1853.6,1e-08],[1853.7,5.39468133]]]
["bitfinex","ETHUSD",1746103398702,[[1853.3,4.592],[1853.2,6.15028606],[1853.0,3.40515583],[1852.9,5.39689589],[1760.4,0.34716923]],[[1853.6,5.39494241],[1853.7,6.15124514],[1853.9,5.39403789],[1854.0,2.24465995],[1854.1,5.3935845]]]
["bitfinex","ETHUSD",1746103430226,[[1854.0,18.98691071],[1853.9,3.76833068],[1853.6,1.42705279],[1853.0,0.2],[1852.3,2.63017029]],[[1854.8,0.7659],[1854.9,2.24465995],[1855.2,0.55],[1855.3,2.21161494],[1855.4,3.8385717]]]
["bitfinex","ETHUSD",1746103508016,[[1853.6,4.58],[1853.5,0.8325],[1853.3,3.0],[1853.2,23.61909883],[1853.0,7.3169247]],[[1853.7,5.39486734],[1853.8,5.39444065],[1854.0,5.39374325],[1854.1,0.8004],[1854.3,7.63771416]]]
["bitfinex","ETHUSD",1746103556351,[[1853.3,8.02217097],[1853.2,0.7743],[1853.1,5.39621218],[1853.0,7.71655988],[1852.8,23.9372008]],[[1853.5,5.39519827],[1853.6,5.39508642],[1853.7,0.7559],[1853.8,5.39435643],[1854.0,5.39382951]]]
["bitfinex","ETHUSD",1746103577654,[[1853.9,4.572],[1853.6,3.0],[1853.5,6.60156637],[1853.4,5.39547853],[1852.8,5.89827095]],[[1854.0,7.35005237],[1854.1,5.39354793],[1854.2,5.39316763],[1854.4,5.3927064],[1854.5,2.24465995]]]
["bitfinex","ETHUSD",1746103609290,[[1852.5,4.569],[1852.4,3.7628],[1852.3,23.21353245],[1852.2,5.39882456],[1852.0,5.39935143]],[[1852.7,10.79537831],[1852.8,0.7507],[1853.0,5.39669576],[1853.5,6.87140754],[1854.6,7.33832868]]]
["bitfinex","ETHUSD",1746103651363,[[1850.8,3.7613],[1850.7,4.569],[1850.6,5.40348396],[1850.4,23.76016349],[1850.3,5.81374234]],[[1851.1,5.4022972],[1851.2,5.40201988],[1851.4,6.18849262],[1851.6,7.64551594],[1853.0,8.50866153]]]
["bitfinex","ETHUSD",1746103701926,[[1850.4,5.064],[1850.3,6.22072269],[1850.2,5.40462022],[1850.1,3.40417437],[1850.0,18.3024]],[[1850.5,0.50591166],[1850.7,6.19030981],[1851.0,5.40252245],[1852.0,1.89684898],[1852.2,8.0496459]]]
["bitfinex","ETHUSD",1746103731441,[[1851.2,0.5],[1851.1,4.563],[1850.9,27.07168898],[1850.8,5.40292949],[1850.7,0.40959519]],[[1851.3,6.17400967],[1851.4,5.40143328],[1851.6,5.40074736],[1851.8,7.64488384],[1852.0,7.42582248]]]
["bitfinex","ETHUSD",1746103762731,[[1850.6,6.37938834],[1850.5,5.40381266],[1850.4,5.40408742],[1850.3,3.0],[1850.2,9.40016666]],[[1850.9,5.40278898],[1851.0,5.40263208],[1851.1,0.8009],[1851.2,5.40193407],[1851.3,5.4016677]]]
["bitfinex","ETHUSD",1746103790962,[[1851.9,4.554],[1851.8,5.39995316],[1851.7,6.16947722],[1851.5,8.40098943],[1851.4,0.40448271]],[[1852.3,5.3987446],[1852.4,6.15556002],[1852.5,3.63008151],[1852.6,8.6048078],[1852.7,2.34001985]]]
["bitfinex","ETHUSD",1746103821401,[[1851.0,0.8187],[1850.9,4.55],[1850.8,23.2319199],[1850.7,12.12889919],[1850.5,5.80145477]],[[1851.2,10.80419356],[1851.5,5.40105708],[1851.6,6.23312028],[1851.9,0.40615004],[1852.0,9.95058703]]]
["bitfinex","ETHUSD",1746103902353,[[1851.7,5.3502],[1851.6,5.40053878],[1851.5,8.4008679],[1851.4,0.99475525],[1851.3,5.4015289]],[[1852.0,5.39959698],[1852.1,5.39943233],[1852.2,0.8088],[1852.3,5.39870642],[1852.4,2.96000735]]]
["bitfinex","ETHUSD",1746103935229,[[1851.2,4.537],[1851.1,2.54284272],[1850.9,21.43319624],[1850.8,5.40291545],[1850.5,0.28205735]],[[1851.7,10.80124267],[1852.0,5.39957499],[1852.2,7.64812161],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746103972750,[[1850.7,5.60962265],[1850.6,6.20022647],[1850.5,5.40380352],[1850.4,3.0],[1850.3,5.85812879]],[[1850.8,0.50470802],[1851.0,5.40261563],[1851.1,5.4023225],[1851.3,6.2308575],[1851.5,7.65017621]]]
["bitfinex","ETHUSD",1746104002476,[[1850.3,25.97319624],[1850.1,8.40494984],[1850.0,5.40520287],[1849.9,0.8146],[1849.8,13.4658747]],[[1850.5,6.1963484],[1850.6,5.40382438],[1850.8,6.4837396],[1850.9,5.80554255],[1852.3,17.844]]]
["bitfinex","ETHUSD",1746104039469,[[1851.3,9.92959758],[1851.2,9.17019549],[1851.1,0.40400271],[1851.0,5.40248138],[1850.9,0.55]],[[1851.6,3.63008151],[1851.7,5.40064358],[1851.8,6.1699225],[1852.0,5.39961407],[1852.1,7.36080252]]]
["bitfinex","ETHUSD",1746104099132,[[1851.2,14.80321683],[1851.1,5.40200963],[1850.9,17.837],[1850.8,9.39782295],[1758.2,12.27961433]],[[1851.5,5.40117096],[1851.6,5.40077204],[1851.7,0.8233],[1851.8,5.40019836],[1851.9,1.4753716]]]
["bitfinex","ETHUSD",1746104156063,[[1850.8,8.61084751],[1850.7,0.7506],[1850.5,5.40374447],[1850.4,0.40578032],[1850.3,18.22319236]],[[1851.0,5.40269016],[1851.1,5.40232765],[1851.2,0.62253015],[1851.3,0.8234],[1851.5,8.04794621]]]
["bitfinex","ETHUSD",1746104200350,[[1851.9,4.509],[1851.6,3.03140331],[1851.5,3.0],[1851.3,23.2334075],[1851.2,1.9120488]],[[1852.0,6.16666803],[1852.1,5.39940501],[1852.2,8.26694544],[1852.3,5.3987857],[1852.4,5.93845604]]]
["bitfinex","ETHUSD",1746104277088,[[1851.2,7.504],[1851.1,6.17025904],[1851.0,5.40226158],[1850.8,28.23801279],[1850.7,4.01273687]],[[1851.3,0.5050545],[1851.5,5.40118245],[1851.6,5.40087473],[1851.7,7.34156237],[1852.2,5.94916208]]]
["bitfinex","ETHUSD",1746104290703,[[1851.2,7.504],[1851.0,0.8098],[1850.9,5.40264298],[1850.8,10.40288673],[1850.7,4.56273687]],[[1851.3,5.90666417],[1851.4,5.40150473],[1851.5,0.787],[1851.6,5.40084675],[1851.8,5.40025589]]]
["bitfinex","ETHUSD",1746104398460,[[1850.7,4.491],[1850.6,0.7615],[1850.4,13.80814558],[1850.3,3.59919624],[1849.9,6.06]],[[1850.8,0.50416383],[1850.9,6.15450303],[1851.1,5.40219383],[1851.3,5.40171014],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746104431062,[[1850.5,5.40394487],[1850.4,9.89611457],[1850.3,3.7927],[1850.2,6.49529689],[1850.1,5.40511127]],[[1850.6,3.63008151],[1850.9,6.18245796],[1851.0,5.40265784],[1851.1,4.71320381],[1851.2,7.65096845]]]
["bitfinex","ETHUSD",1746104474398,[[1849.5,4.49],[1849.4,3.0],[1849.3,6.20714908],[1849.2,5.40758492],[1849.1,5.40802626]],[[1849.7,5.40638334],[1849.8,5.40608431],[1849.9,0.7627],[1850.0,6.48649268],[1850.2,4.53446322]]]
["bitfinex","ETHUSD",1746104492630,[[1849.9,4.487],[1849.8,5.40587222],[1849.7,6.22114066],[1849.6,18.32187444],[1849.5,8.40686211]],[[1850.3,5.40466133],[1850.4,6.22878803],[1850.5,1.15955333],[1850.6,9.03378727],[1852.2,11.81987841]]]
["bitfinex","ETHUSD",1746104529679,[[1849.9,0.7776],[1849.8,5.40586619],[1849.7,9.94820451],[1849.6,0.616833],[1849.5,11.50200543]],[[1850.2,5.40489829],[1850.3,5.40457696],[1850.5,10.19365293],[1850.6,0.7931],[1850.7,6.09]]]
["bitfinex","ETHUSD",1746104582370,[[1848.9,5.78347],[1848.7,5.40907278],[1848.6,5.40936081],[1848.5,0.55],[1848.4,8.82486636]],[[1849.0,5.40832882],[1849.1,5.40810011],[1849.4,5.40716966],[1849.5,0.827],[1849.6,7.66100372]]]
["bitfinex","ETHUSD",1746104634605,[[1847.1,4.525],[1847.0,2.42971202],[1846.9,6.18291127],[1846.8,8.41465339],[1846.7,17.864]],[[1847.3,5.41343677],[1847.4,5.41317521],[1847.6,5.41250783],[1847.7,9.29205263],[1847.9,4.28938299]]]
["bitfinex","ETHUSD",1746104660075,[[1847.1,4.566],[1847.0,2.42971202],[1846.9,5.41446409],[1846.8,9.19465762],[1846.7,18.26472116]],[[1847.2,6.42171117],[1847.3,5.41334649],[1847.4,1.16430475],[1847.5,6.22972024],[1847.7,14.5788975]]]
["bitfinex","ETHUSD",1746104698130,[[1849.3,4.522],[1849.2,6.19307963],[1849.1,8.4078685],[1849.0,1.08378],[1848.9,5.40855679]],[[1849.6,5.40672826],[1849.7,6.1585323],[1849.9,5.40573758],[1850.0,3.63008151],[1850.1,3.07665303]]]
["bitfinex","ETHUSD",1746104718269,[[1848.8,5.3438119],[1848.5,4.52],[1848.4,17.868],[1848.0,9.192908],[1847.9,5.41143884]],[[1848.9,7.79154446],[1849.0,11.49843082],[1849.1,11.09897728],[1849.2,8.40784548],[1849.3,5.40758592]]]
["bitfinex","ETHUSD",1746104747626,[[1849.7,4.522],[1849.4,0.81],[1849.3,9.36518497],[1849.2,6.53260071],[1849.1,23.80881891]],[[1849.8,5.4060948],[1849.9,6.20811839],[1850.0,5.40540686],[1850.2,1.05010815],[1850.3,5.40464469]]]
["bitfinex","ETHUSD",1746104814434,[[1851.2,4.512],[1851.1,0.58283393],[1851.0,0.4259645],[1850.9,9.66217901],[1850.8,5.40292257]],[[1851.3,5.90539832],[1851.4,5.40146371],[1851.5,5.40104625],[1851.6,6.15179218],[1851.7,3.06946242]]]
["bitfinex","ETHUSD",1746104840696,[[1850.9,8.09219624],[1850.7,17.84],[1850.5,0.816],[1850.4,5.95407587],[1850.3,4.69670285]],[[1851.0,7.22500373],[1851.1,5.40245569],[1851.2,5.40193165],[1851.3,5.40162517],[1851.4,3.06946242]]]
["bitfinex","ETHUSD",1746104883340,[[1851.2,2.04921809],[1851.1,12.89401205],[1851.0,1.90717915],[1850.9,5.40275412],[1850.8,5.95301601]],[[1851.5,5.40123107],[1851.6,6.22827661],[1851.8,8.4696968],[1852.1,8.80826596],[1852.7,10.39770746]]]
["bitfinex","ETHUSD",1746104911369,[[1849.2,5.40755498],[1849.1,5.40786566],[1849.0,7.5073],[1848.9,23.25657274],[1848.8,8.8938119]],[[1849.6,0.7835],[1849.7,5.40647666],[1849.8,5.40613012],[1849.9,3.06946242],[1850.0,5.4054626]]]
["bitfinex","ETHUSD",1746104973070,[[1849.8,0.7872],[1849.7,11.04385452],[1849.6,23.79908136],[1849.4,8.40708437],[1849.2,9.03625063]],[[1850.1,10.81049471],[1850.3,0.8028],[1850.4,8.47524505],[1850.8,8.88065485],[1850.9,9.72008151]]]
["bitfinex","ETHUSD",1746105015189,[[1850.5,22.338],[1850.3,0.39645539],[1850.2,6.23767885],[1850.1,9.3952328],[1849.9,9.03421397]],[[1850.6,5.40365286],[1850.7,5.4034857],[1850.8,0.818],[1850.9,3.07096496]]]
["bitfinex","ETHUSD",1746105045370,[[1850.0,1.38193975],[1849.9,5.40549621],[1849.8,23.66431089],[1849.7,3.27098578],[1849.6,9.58507344]],[[1850.3,5.90909288],[1850.4,5.4043618],[1850.5,0.7768],[1850.6,5.40366322],[1850.8,8.47416375]]]
["bitfinex","ETHUSD",1746105079496,[[1850.2,10.68342062],[1850.1,5.40510057],[1849.9,8.22110166],[1849.8,18.25542394],[1849.7,5.40625023]],[[1850.3,0.5056781],[1850.6,5.40381861],[1850.7,6.20600242],[1850.8,3.63008151],[1850.9,5.4027829]]]
["bitfinex","ETHUSD",1746105138730,[[1850.7,7.20267119],[1850.4,6.19444048],[1850.3,8.40440348],[1850.2,18.393],[1848.9,5.0]],[[1850.8,5.90828798],[1850.9,5.40277702],[1851.0,0.7823],[1851.1,5.40225608],[1851.2,5.40198891]]]
["bitfinex","ETHUSD",1746105153047,[[1849.9,9.00829021],[1849.8,6.20636998],[1849.7,6.09622086],[1849.6,3.26873283],[1849.5,5.95682675]],[[1850.1,5.40513687],[1850.2,5.91082864],[1850.3,0.7718],[1850.5,5.40396879],[1850.6,3.07096496]]]
["bitfinex","ETHUSD",1746105236199,[[1850.1,4.484],[1849.9,15.08624672],[1849.8,6.62857292],[1849.7,6.06],[1846.8,52.31243614]],[[1850.3,5.40470262],[1850.4,6.16335475],[1850.6,5.40369231],[1850.8,5.40321181],[1850.9,8.40300069]]]
["bitfinex","ETHUSD",1746105247953,[[1850.0,4.484],[1849.9,9.43446516],[1849.8,6.19776949],[1849.6,5.81717747],[1849.5,20.846]],[[1850.3,6.22876349],[1850.4,5.40433233],[1850.6,8.40372549],[1850.7,6.09],[1850.8,12.10425686]]]
["bitfinex","ETHUSD",1746105294532,[[1851.0,9.38485271],[1850.8,19.04301486],[1850.7,5.40326328],[1850.6,5.40348678],[1850.5,6.06]],[[1851.1,5.90678428],[1851.2,6.17819996],[1851.5,8.47203613],[1851.7,8.40045131],[1851.9,6.09]]]
["bitfinex","ETHUSD",1746105325649,[[1851.4,6.06],[1851.3,0.7818],[1851.2,23.23380375],[1851.1,5.4020157],[1851.0,6.38260651]],[[1851.6,5.40086832],[1851.8,0.794],[1851.9,5.3998596],[1852.2,8.47013074],[1852.3,5.39870064]]]
["bitfinex","ETHUSD",1746105353218,[[1850.3,4.494],[1850.2,0.7981],[1850.1,6.50486303],[1850.0,5.95445933],[1849.9,6.40567793]],[[1850.6,5.40382076],[1850.7,5.40354092],[1850.8,0.8092],[1850.9,11.473803],[1851.0,6.09]]]
["bitfinex","ETHUSD",1746105391387,[[1850.2,4.503],[1850.1,21.47357292],[1850.0,13.85252068],[1849.9,0.8217],[1849.8,3.82869837]],[[1850.3,0.50582065],[1850.4,5.40442547],[1850.5,5.40404916],[1850.6,0.7925],[1850.7,5.4034832]]]
["bitfinex","ETHUSD",1746105448001,[[1846.5,4.932],[1846.4,14.5],[1846.2,6.23829749],[1846.1,9.48690912],[1846.0,5.6020163]],[[1846.6,0.50023019],[1846.7,5.41521446],[1846.8,5.41481901],[1847.0,5.41418951],[2027.2,7.284]]]
["bitfinex","ETHUSD",1746105471811,[[1847.7,22.809],[1847.4,5.41292248],[1847.3,6.17853817],[1847.1,5.41388653],[1846.7,5.6867388]],[[1847.8,5.4118411],[1847.9,6.99443916],[1848.0,5.41137778],[1848.1,1.31696698],[1848.2,6.24323275]]]
["bitfinex","ETHUSD",1746105508785,[[1847.8,0.768],[1847.6,5.41240146],[1847.4,7.814],[1847.3,14.5],[1847.2,5.4135673]],[[1848.3,1.25803727],[1848.4,11.5001482]]]
["bitfinex","ETHUSD",1746105530519,[[1847.3,4.814],[1847.1,19.91388771],[1847.0,5.41396662],[1846.9,0.8332],[1846.8,5.4147538]],[[1847.4,1.00978996],[1847.6,5.46664759],[1847.7,11.1391489],[1847.8,5.41189939],[1847.9,3.55]]]
["bitfinex","ETHUSD",1746105598128,[[1848.8,19.242],[1848.7,4.13655489],[1848.6,5.40930517],[1848.5,5.40961624],[1848.4,0.8074]],[[1848.9,0.5041992],[1849.0,0.7993],[1849.1,5.40813927],[1849.2,5.40786162],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746105634459,[[1848.7,4.13655489],[1848.6,4.646],[1848.5,6.17940657],[1848.2,8.41065543],[1847.9,5.68378541]],[[1848.8,1.00951618],[1848.9,9.04509923],[1849.0,6.20225472],[1849.2,5.40782569],[1849.3,0.95201615]]]
["bitfinex","ETHUSD",1746105665506,[[1848.9,8.96349526],[1848.8,21.49541787],[1848.7,5.40903029],[1848.6,10.08849541],[1848.5,0.40878536]],[[1849.0,4.14093358],[1849.5,4.71320381],[1849.6,5.40674901],[1849.7,12.27387906],[1849.8,8.80498595]]]
["bitfinex","ETHUSD",1746105702064,[[1850.0,4.655],[1849.9,0.8292],[1849.8,19.90597115],[1849.7,5.40626543],[1758.5,1.72520661]],[[1850.1,5.90900203],[1850.2,5.40483333],[1850.3,0.8029],[1850.4,11.49429605],[1850.5,0.55]]]
["bitfinex","ETHUSD",1746105738222,[[1849.4,10.77635907],[1849.3,24.01518009],[1849.2,21.17090417],[1849.1,8.45802338],[1849.0,0.41557124]],[[1849.5,1.00968177],[1850.0,15.13186381],[1850.1,0.8195],[1850.2,5.40503167],[1850.5,10.11727238]]]
["bitfinex","ETHUSD",1746105798114,[[1851.2,0.8045],[1851.1,7.37364713],[1851.0,8.10531899],[1850.9,23.24667343],[1850.8,3.0]],[[1851.6,5.4007402],[1851.7,0.05404125],[1851.8,0.8271],[1851.9,0.05],[1852.0,5.39960208]]]
["bitfinex","ETHUSD",1746105827463,[[1848.7,6.92075315],[1848.6,11.10191373],[1848.5,5.40959803],[1848.3,10.98115014],[1848.2,10.88696911]],[[1849.1,11.62679339],[1849.2,6.09],[1849.4,5.9571631],[2025.5,0.02],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746105853729,[[1850.2,5.69253217],[1850.0,4.75],[1849.9,0.8216],[1849.7,3.0],[1849.6,2.17580946]],[[1850.5,5.40413895],[1850.6,6.1958937],[1850.8,5.40334212],[1850.9,0.10404125],[1851.0,5.67228798]]]
["bitfinex","ETHUSD",1746105878881,[[1850.0,4.868],[1849.8,1.1848385],[1849.7,11.0988066],[1849.6,23.2623854],[1849.5,3.0]],[[1850.1,5.40511323],[1850.2,5.40499222],[1850.3,6.17425109],[1850.5,5.40394982],[1850.9,0.05]]]
["bitfinex","ETHUSD",1746105923020,[[1850.0,4.794],[1849.7,0.40919636],[1849.6,0.7612],[1849.5,5.40669319],[1849.4,23.25801271]],[[1850.1,5.40511323],[1850.2,5.45903599],[1850.3,6.16208829],[1850.4,6.09],[1850.5,5.94437134]]]
["bitfinex","ETHUSD",1746105938744,[[1849.6,23.26696191],[1849.5,6.09129786],[1849.4,23.25805688],[1849.3,8.40725277],[1849.1,7.83350531]],[[1849.8,5.40618391],[1849.9,5.40585847],[1850.0,5.4054756],[1850.2,0.8321],[1850.3,5.40454559]]]
["bitfinex","ETHUSD",1746106014531,[[1848.8,1.68853817],[1848.7,7.73558175],[1848.6,17.851],[1848.5,8.4096169],[1848.3,5.81415815]],[[1849.0,5.40832882],[1849.1,5.40816986],[1849.3,6.174261],[1849.5,5.95689987]]]
["bitfinex","ETHUSD",1746106026111,[[1849.1,8.97648175],[1848.8,0.85673817],[1848.7,6.47910969],[1848.6,17.851],[1848.5,5.40977949]],[[1849.4,5.40729958],[1849.6,0.7831],[1849.7,9.71785881],[1849.9,5.95581227],[1850.5,11.20916339]]]
["bitfinex","ETHUSD",1746106083631,[[1850.3,3.07058175],[1850.2,1.22107338],[1850.0,23.2492365],[1849.6,3.64009438],[1849.5,6.02730099]],[[1850.5,5.40394487],[1850.8,5.40329726],[1850.9,6.26258352],[1851.2,11.47249307],[1851.3,6.09]]]
["bitfinex","ETHUSD",1746106113350,[[1849.0,4.626],[1848.7,11.62464764],[1848.6,5.6819764],[1848.5,5.40975626],[1764.6,61.2]],[[1849.1,5.40803634],[1849.2,5.40786858],[1849.3,0.7917],[1849.4,5.40715907],[1849.6,6.09]]]
["bitfinex","ETHUSD",1746106146102,[[1850.1,23.5349764],[1850.0,6.15782313],[1849.9,5.40553304],[1849.8,3.0],[1849.7,11.46620365]],[[1850.4,5.40423692],[1850.5,5.40402501],[1850.6,5.35858114],[1850.7,5.40337133],[1850.9,0.6]]]
["bitfinex","ETHUSD",1746106202347,[[1852.8,28.28673661],[1852.7,11.07938102],[1852.6,23.21981593],[1852.5,0.39964842],[1852.4,5.39817186]],[[1852.9,0.05],[1853.3,5.81300755],[1853.4,0.773],[1853.6,5.39492174],[1853.7,0.06687625]]]
["bitfinex","ETHUSD",1746106221371,[[1850.6,19.109],[1850.3,6.89134694],[1850.2,17.832],[1850.0,5.4052677],[1849.9,3.89011451]],[[1850.8,5.40328648],[1851.0,1.99805924],[1851.1,5.40221713],[1851.2,3.0],[1851.3,0.55]]]
["bitfinex","ETHUSD",1746106242787,[[1851.3,4.65],[1851.0,1.44770488],[1850.9,5.40258293],[1850.8,11.08502289],[1850.4,1.00163931]],[[1851.4,5.40143791],[1851.5,5.40119175],[1851.6,5.40082057],[1851.7,6.15838872],[1851.8,4.56527617]]]
["bitfinex","ETHUSD",1746106267225,[[1852.4,5.39839216],[1852.3,6.21197184],[1852.2,4.647],[1852.1,0.40290377],[1852.0,11.53934734]],[[1852.8,6.48176066],[1852.9,8.44707563],[1853.0,0.8143],[1853.1,5.39641952],[1853.2,0.55]]]
["bitfinex","ETHUSD",1746106287621,[[1849.1,10.08803596],[1848.8,5.50178012],[1848.7,5.81160903],[1848.5,24.6683854],[1848.3,6.92075315]],[[1849.5,5.40704291],[1849.6,5.40664476],[1849.8,6.19544765],[1850.0,5.40548882],[1850.1,0.55]]]
["bitfinex","ETHUSD",1746106335413,[[1850.3,11.2925987],[1850.0,8.40538896],[1846.8,30.0],[1766.6,2.0],[1766.2,1.46349862]],[[1850.7,5.40349842],[1850.9,0.7521],[1851.0,5.40253131],[1851.2,5.40206003],[1851.3,5.061]]]
["bitfinex","ETHUSD",1746106357424,[[1850.3,0.09882567],[1850.2,3.0],[1850.1,11.19537516],[1850.0,5.40525773],[1849.8,5.40596375]],[[1850.6,5.40390641],[1850.9,6.22494731],[1851.1,6.48277492],[1851.2,3.55],[1851.6,3.0]]]
["bitfinex","ETHUSD",1746106373914,[[1849.7,3.0540632],[1849.6,10.60757246],[1849.5,3.7913],[1849.2,1.3765],[1849.0,11.46817684]],[[1850.4,0.7609],[1850.6,6.09],[1850.8,5.40328797],[1851.1,14.16993275],[1851.4,5.4015143]]]
["bitfinex","ETHUSD",1746106404770,[[1851.9,5.105],[1851.6,14.5],[1851.5,17.66],[1851.4,8.40128091],[1851.1,12.01205907]],[[1852.2,5.39910201],[1852.3,0.7706],[1852.5,5.3981845],[1853.0,5.39688776],[1854.2,10.05498336]]]
["bitfinex","ETHUSD",1746106427929,[[1849.1,5.74920424],[1848.9,12.02775315],[1848.8,17.841],[1848.6,0.7533],[1848.5,7.98115014]],[[1849.2,5.40774388],[1849.3,5.40754847],[1849.4,8.40715907],[1849.5,12.86625339],[1849.6,5.4066729]]]
["bitfinex","ETHUSD",1746106472022,[[1844.5,5.42132377],[1844.4,5.42181739],[1844.3,3.53122182],[1844.2,5.258],[1844.1,0.50373183]],[[1845.0,6.22992627],[1845.3,0.39747535],[1845.4,5.41891497],[1845.5,14.22685684],[1845.6,3.35928731]]]
["bitfinex","ETHUSD",1746106499006,[[1841.6,5.4299019],[1841.5,5.43024891],[1841.2,13.8584],[1841.1,23.35635069],[1841.0,0.7653]],[[1841.9,0.2],[1842.3,5.42811897],[1842.4,3.0],[1842.5,0.7868],[1842.8,5.42661079]]]
["bitfinex","ETHUSD",1746106518594,[[1837.2,9.286],[1837.0,0.1],[1836.9,5.44386827],[1836.8,5.44410395],[1836.6,5.44480342]],[[1837.3,0.195],[1837.5,5.44240452],[1837.9,0.854],[1838.0,5.44095649],[1838.3,8.43990352]]]
["bitfinex","ETHUSD",1746106539189,[[1837.0,0.1],[1836.6,0.7865],[1836.4,5.44537281],[1835.8,0.005],[1835.5,2.71043196]],[[1838.0,0.9889],[1838.6,3.0],[1838.8,8.44148275],[1838.9,0.55000001],[1839.4,3.2]]]
["bitfinex","ETHUSD",1746106568258,[[1830.3,0.12205769],[1829.1,18.4810659],[1829.0,5.71388568],[1828.8,6.75687041],[1828.5,8.15595724]],[[1830.4,0.9911],[1830.5,0.06828348],[1830.9,3.0],[1831.9,11.52],[1832.0,0.2]]]
["bitfinex","ETHUSD",1746106603956,[[1835.8,0.7666],[1835.7,23.46134414],[1835.6,5.44777413],[1835.3,3.55],[1835.2,11.027]],[[1836.3,0.2],[1836.5,0.4170659],[1836.9,5.49409006],[1837.2,0.7502],[1837.4,5.44267971]]]
["bitfinex","ETHUSD",1746106624667,[[1837.9,5.44097166],[1837.8,14.5],[1837.7,5.44142854],[1837.5,15.63212332],[1837.4,3.0]],[[1838.4,5.43974441],[1838.5,0.5507404],[1838.6,5.43893005],[1838.7,1.2091742],[1838.8,5.43835167]]]
["bitfinex","ETHUSD",1746106630572,[[1838.1,5.44038916],[1837.8,14.5],[1837.6,5.44182911],[1837.5,10.19],[1836.6,1.50230231]],[[1838.5,0.54394762],[1838.7,1.2091742],[1838.9,1e-08],[1839.2,3.0],[1839.3,5.43709077]]]
["bitfinex","ETHUSD",1746106669004,[[1837.4,5.44238306],[1837.2,26.802],[1837.1,5.49335129],[1837.0,0.8164],[1836.9,8.4438909]],[[1838.0,0.7787],[1838.1,5.44050166],[1838.3,5.43995205],[1838.6,5.4390903],[1838.9,6.09]]]
["bitfinex","ETHUSD",1746106691550,[[1839.3,25.55523782],[1839.2,6.24701754],[1839.1,13.77542911],[1838.9,5.43788848],[1838.8,5.98818027]],[[1839.4,0.1421904],[1839.9,5.48511958],[1840.0,5.43495536],[1840.1,0.8203],[1840.3,5.50187906]]]
["bitfinex","ETHUSD",1746106725777,[[1838.4,14.5],[1838.3,10.87922107],[1838.1,5.44032183],[1838.0,0.8107],[1837.9,3.8]],[[1838.7,5.43871597],[1838.8,5.43843757],[1839.0,5.43776243],[1839.1,0.8237],[1839.3,3.0]]]
["bitfinex","ETHUSD",1746106763286,[[1833.1,0.05],[1833.0,5.45530175],[1832.7,5.45634259],[1832.5,0.8231597],[1832.4,9.20724274]],[[1833.4,10.90903097],[1833.6,0.55],[1833.7,12.33138482],[1833.9,5.4530407],[1834.1,8.45234583]]]
["bitfinex","ETHUSD",1746106785578,[[1834.3,18.009],[1834.2,6.23974691],[1834.1,7.093],[1833.9,6.83476254],[1833.5,3.0]],[[1834.7,5.45068263],[1834.8,5.45033023],[1834.9,0.05],[1835.1,5.44953132],[1835.2,6.27603297]]]
["bitfinex","ETHUSD",1746106807873,[[1832.8,3.59482552],[1832.6,10.913226],[1832.5,17.998],[1832.4,1.5829],[1832.3,11.46990806]],[[1833.1,5.52356892],[1833.2,6.28776261],[1833.4,5.45436229],[1833.5,1.0954076],[1833.6,5.86092049]]]
["bitfinex","ETHUSD",1746106831544,[[1835.8,22.4866772],[1835.7,5.44739087],[1835.6,5.44772825],[1835.5,24.2452788],[1835.4,10.41621065]],[[1835.9,0.05],[1836.5,9.72413331],[1836.6,5.4449887],[1836.9,5.49400524],[1837.2,6.624]]]
["bitfinex","ETHUSD",1746106853077,[[1834.8,44.9581853],[1834.7,5.45030801],[1834.6,6.25611316],[1834.5,3.0],[1834.4,5.45116487]],[[1834.9,0.05],[1835.5,6.20026901],[1835.6,5.51606627],[1835.8,5.99724259],[1835.9,0.63591564]]]
["bitfinex","ETHUSD",1746106901572,[[1833.6,14.5],[1833.3,0.7983],[1833.2,5.45477793],[1833.1,6.584],[1832.9,5.45557202]],[[1833.7,6.44480283],[1833.8,5.45331528],[1833.9,1.20930809],[1834.0,6.09],[1834.1,5.45230086]]]
["bitfinex","ETHUSD",1746106925391,[[1832.4,6.587],[1832.3,6.28616148],[1832.2,23.48177799],[1832.0,5.45846718],[1831.7,8.45930898]],[[1832.7,5.45650284],[1832.8,5.45613626],[1832.9,0.49564103],[1833.0,12.62221292],[1833.2,6.25054902]]]
["bitfinex","ETHUSD",1746106947552,[[1834.3,14.5],[1834.1,0.768],[1834.0,5.45232726],[1833.9,5.45278014],[1833.8,6.386]],[[1834.5,5.45126314],[1834.6,6.54105487],[1834.8,5.45029319],[1834.9,0.8633],[1835.0,27.0166018]]]
["bitfinex","ETHUSD",1746106971223,[[1832.7,12.65693055],[1832.6,5.45655933],[1832.5,3.0],[1831.8,0.55],[1830.0,8.53174025]],[[1833.1,5.45037406],[1833.2,5.45494217],[1833.4,5.45435923],[1833.5,6.86491396],[1833.6,0.55]]]
["bitfinex","ETHUSD",1746106994145,[[1829.5,5.46586223],[1829.4,5.46609266],[1829.3,18.027],[1829.2,12.41803531],[1828.8,5.46795931]],[[1830.1,5.46440738],[1830.3,0.7966],[1830.4,0.06830363],[1830.6,1.09252831],[1830.7,3.0]]]
["bitfinex","ETHUSD",1746107035357,[[1831.4,13.92840359],[1831.3,5.46049309],[1831.1,23.50618827],[1830.9,5.46168951],[1830.8,3.55]],[[1831.5,3.52248737],[1831.9,0.05],[1832.4,0.8313],[1832.5,6.89342081],[1832.8,7.96538596]]]
["bitfinex","ETHUSD",1746107064555,[[1832.4,7.39],[1832.3,19.95762048],[1832.2,5.45774174],[1832.1,0.8323],[1832.0,139.774993]],[[1832.8,5.45615779],[1832.9,0.05],[1833.1,5.4552593],[1833.2,0.7761],[1833.6,8.45389871]]]
["bitfinex","ETHUSD",1746107087317,[[1834.4,12.35616652],[1834.1,0.7345531],[1833.9,0.05450462],[1833.8,4.3078],[1833.7,29.21034115]],[[1834.8,0.7878],[1834.9,5.500095],[1835.1,5.449305],[1835.4,5.44855481],[1835.5,3.52248737]]]
["bitfinex","ETHUSD",1746107126892,[[1835.6,6.648],[1835.3,6.24165384],[1834.7,6.04601504],[1834.5,5.4508563],[1834.2,5.45192344]],[[1835.9,0.04802091],[1836.1,0.8147],[1836.2,5.44603394],[1836.4,3.0],[1836.5,5.99528696]]]
["bitfinex","ETHUSD",1746107132110,[[1836.0,133.50514552],[1835.7,5.4473969],[1835.6,12.09567145],[1835.5,0.8178],[1835.4,8.44834364]],[[1836.2,5.44613547],[1836.4,0.7997],[1836.5,5.44537163],[1836.7,5.44458503],[1836.9,5.49402222]]]
["bitfinex","ETHUSD",1746107182159,[[1831.1,0.05],[1830.8,0.7998],[1830.6,6.497],[1830.5,23.48193588],[1830.2,0.4104654]],[[1831.8,5.45911125],[1831.9,1.33921035],[1832.0,8.45859166],[1832.1,9.25007205],[1832.2,6.497]]]
["bitfinex","ETHUSD",1746107205269,[[1832.5,6.464],[1832.4,5.45718826],[1832.3,6.2211693],[1832.1,5.45819436],[1832.0,18.009]],[[1832.8,5.45636958],[1832.9,5.45596401],[1833.1,5.45544202],[1833.3,3.8231],[1833.4,5.45447558]]]
["bitfinex","ETHUSD",1746107237134,[[1836.7,8.44434879],[1836.6,0.8089],[1836.4,7.0664],[1836.3,18.537],[1836.2,5.44587602]],[[1836.9,0.05],[1837.2,5.4432393],[1837.4,6.20572874],[1837.5,5.85291096],[1837.8,5.44143371]]]
["bitfinex","ETHUSD",1746107250180,[[1837.4,11.85947305],[1837.3,6.26654316],[1837.2,8.4429607],[1837.1,5.99333831],[1836.9,0.75753706]],[[1837.5,0.4104654],[1837.9,0.8287],[1838.0,5.4408565],[1838.4,6.71530468],[1838.9,9.30007205]]]
["bitfinex","ETHUSD",1746107274449,[[1837.0,6.374],[1836.8,5.4442262],[1836.7,5.44434519],[1836.6,20.966],[1836.5,5.85054688]],[[1837.1,0.8072],[1837.2,10.88658448],[1837.5,5.44224517],[1837.7,3.0],[1838.0,5.99095474]]]
["bitfinex","ETHUSD",1746107308368,[[1837.1,6.334],[1837.0,5.44349644],[1836.9,5.44376294],[1836.8,0.7772],[1836.7,8.44454096]],[[1837.4,7.42676131],[1837.8,5.75696156],[1837.9,8.85640015],[1863.1,1.28715263],[2011.7,0.02]]]
["bitfinex","ETHUSD",1746107354674,[[1838.8,5.43832934],[1838.7,23.39460901],[1838.6,3.0],[1838.5,12.93005363],[1838.4,0.55]],[[1838.9,0.05],[1839.2,5.43729337],[1839.3,0.7968],[1839.4,0.4104654],[1839.5,6.71186624]]]
["bitfinex","ETHUSD",1746107378714,[[1836.2,2.89020213],[1836.1,18.01],[1836.0,15.24866092],[1835.9,9.25548363],[1835.3,0.25827883]],[[1836.8,5.4444027],[1836.9,6.26551633],[1837.1,3.0],[1837.2,13.3427143],[1837.3,5.75696156]]]
["bitfinex","ETHUSD",1746107403652,[[1836.4,5.44543204],[1836.2,5.44582921],[1836.1,0.10445341],[1836.0,12.40614911],[1835.8,5.44707822]],[[1836.6,0.8034],[1836.8,5.44446067],[1837.0,0.54433618],[1837.1,11.62939575],[1837.2,3.55]]]
["bitfinex","ETHUSD",1746107426947,[[1837.2,5.44305158],[1837.1,5.44317003],[1837.0,1.41877072],[1836.8,12.13119237],[1836.7,0.40870531]],[[1837.6,9.04865688],[1837.7,8.44181221],[1837.8,0.7832],[1837.9,5.44099581],[1838.1,4.6500663]]]
["bitfinex","ETHUSD",1746107454107,[[1836.8,2.10601266],[1836.7,11.52434573],[1836.6,5.44470086],[1836.5,8.99506539],[1836.4,17.982]],[[1837.4,5.44247305],[1837.7,6.24680049],[1837.8,3.0],[1838.4,12.65327544],[1838.5,3.60677208]]]
["bitfinex","ETHUSD",1746107508904,[[1834.1,0.05],[1834.0,11.65498207],[1833.9,5.971],[1833.7,8.4534184],[1833.6,0.55]],[[1834.5,5.99635656],[1834.6,5.45092668],[1834.8,5.45021016],[1834.9,4.31120204],[1835.0,11.42073444]]]
["bitfinex","ETHUSD",1746107527416,[[1837.6,5.969],[1837.4,0.7521],[1837.3,5.4426391],[1837.2,5.44288831],[1837.0,8.44358338]],[[1837.7,5.44158458],[1837.9,5.49111739],[1838.1,6.26663896],[1838.2,8.44013333],[1838.6,5.43897409]]]
["bitfinex","ETHUSD",1746107554468,[[1835.6,5.916],[1835.5,0.8074],[1835.4,5.4481848],[1835.3,5.4485477],[1835.2,3.0]],[[1835.8,5.44723935],[1835.9,5.44692829],[1836.2,5.44626303],[1836.3,3.0],[1836.4,5.44560519]]]
["bitfinex","ETHUSD",1746107578813,[[1837.0,6.6839],[1836.9,3.0],[1836.8,5.44423663],[1836.7,1.02546503],[1836.6,3.39897877]],[[1837.7,3.60231218],[1837.8,5.44136104],[1837.9,0.8199],[1838.2,4.68300584],[1838.5,23.7476995]]]
["bitfinex","ETHUSD",1746107602794,[[1836.3,0.8248],[1836.2,23.798],[1836.1,0.5818],[1836.0,5.44647347],[1835.8,5.44717053]],[[1836.5,5.44515886],[1836.6,5.44504654],[1836.9,5.44395448],[1837.0,0.7714],[1837.1,5.44355572]]]
["bitfinex","ETHUSD",1746107641952,[[1834.1,1e-08],[1833.8,0.822],[1833.6,5.45354349],[1833.4,5.45427989],[1833.3,14.23663619]],[[1834.2,6.28226816],[1834.3,5.45189021],[1834.4,8.45140886],[1834.6,0.55],[1834.7,5.45065205]]]
["bitfinex","ETHUSD",1746107678242,[[1831.2,6.26775515],[1831.1,6.1426076],[1830.9,23.48377175],[1830.8,8.721],[1830.7,5.88183697]],[[1831.6,5.45979087],[1831.9,5.45907916],[1832.0,3.0],[1832.1,6.28558081],[1832.3,6.41567594]]]
["bitfinex","ETHUSD",1746107703321,[[1831.1,0.05],[1830.9,23.743],[1830.8,0.8264],[1830.5,3.0],[1830.4,5.46327886]],[[1831.2,5.46089995],[1831.3,5.46072502],[1831.4,6.2812642],[1831.5,0.60106957],[1831.9,5.45892971]]]
["bitfinex","ETHUSD",1746107742878,[[1828.7,5.666],[1828.6,6.28763822],[1828.5,5.46896087],[1828.3,5.87999231],[1828.2,3.0]],[[1829.0,5.46768913],[1829.1,5.46728017],[1829.3,5.46660735],[1829.5,6.26222827],[1829.6,8.46584243]]]
["bitfinex","ETHUSD",1746107749687,[[1828.4,0.7858],[1828.3,5.87997966],[1828.2,5.46971234],[1828.1,5.716],[1828.0,0.005]],[[1828.7,5.46850369],[1828.8,5.46827801],[1829.0,5.46754123],[1829.1,0.809],[1829.3,11.13257191]]]
["bitfinex","ETHUSD",1746107798629,[[1830.1,5.4640406],[1830.0,6.2784507],[1829.9,5.639],[1829.8,9.09340249],[1829.6,5.46548593]],[[1830.5,5.46303544],[1830.6,5.46279089],[1830.7,0.796],[1830.8,5.46239057],[1831.0,6.55383157]]]
["bitfinex","ETHUSD",1746107823634,[[1829.1,6.27486534],[1829.0,5.46736319],[1828.8,11.09204598],[1828.7,18.4452001],[1828.6,5.46837868]],[[1829.5,5.46609381],[1829.6,5.46580193],[1829.8,6.29179045],[1830.0,8.46471658],[1830.2,12.1817377]]]
["bitfinex","ETHUSD",1746107855688,[[1828.2,5.614],[1828.1,0.7914],[1828.0,18.061],[1827.9,5.4706295],[1827.8,5.47093525]],[[1828.3,5.46956188],[1828.4,5.46940896],[1828.6,5.46870595],[1828.7,5.4683655],[1828.9,0.8206]]]
["bitfinex","ETHUSD",1746107870547,[[1829.0,18.058],[1828.9,5.595],[1828.8,0.8302],[1828.6,5.46845215],[1828.0,5.47042419]],[[1829.2,5.46687076],[1829.4,0.54661771],[1829.7,0.7948],[1829.8,6.56309416],[1829.9,6.3456887]]]
["bitfinex","ETHUSD",1746107895822,[[1828.2,18.054],[1828.1,0.7528],[1827.9,4.75077255]],[[1828.5,5.46896363],[1828.6,5.46866455],[1828.7,5.46839056],[1829.0,12.58520302],[1829.2,11.46118541]]]
["bitfinex","ETHUSD",1746107928364,[[1827.6,5.47153714],[1827.5,7.37648309],[1827.4,5.557],[1827.3,7.20253542],[1827.1,3.4642079]],[[1828.0,5.47047907],[1828.1,5.47027007],[1828.3,6.28207976],[1828.5,11.77367936],[1828.6,0.40607893]]]
["bitfinex","ETHUSD",1746107972903,[[1828.3,7.4628649],[1828.2,11.00567143],[1828.1,3.0],[1828.0,23.52237871],[1827.9,5.47064054]],[[1828.7,5.4685137],[1828.8,5.46821221],[1829.0,5.46747772],[1829.1,0.7763],[1829.2,11.00287076]]]
["bitfinex","ETHUSD",1746107996930,[[1828.3,3.51668179],[1828.2,3.0],[1828.1,23.568],[1827.7,5.47107577],[1827.5,11.06094861]],[[1829.0,0.05465667],[1829.2,0.7551],[1829.5,5.46600444],[1829.8,5.4653711],[1830.2,0.2]]]
["bitfinex","ETHUSD",1746108016074,[[1836.2,3.51631356],[1835.5,6.78745907],[1835.3,0.8122],[1834.7,28.8759703],[1834.2,18.51768116]],[[1836.6,3.0],[1836.7,10.39506793],[1837.0,5.44369736],[1837.1,8.54391175],[1837.2,5.44314609]]]
["bitfinex","ETHUSD",1746108033922,[[1834.5,0.55],[1834.4,0.8081],[1834.3,0.05449699],[1834.2,3.0],[1834.1,10.06]],[[1834.9,0.05],[1835.8,15.50748119],[1835.9,0.05],[1836.0,6.22969381],[1836.3,5.44591725]]]
["bitfinex","ETHUSD",1746108085436,[[1832.9,5.45569675],[1832.6,0.55],[1832.5,3.0],[1832.4,6.00730463],[1832.3,0.7855]],[[1833.2,9.276],[1833.3,5.45482156],[1833.5,18.32],[1833.6,5.45381421],[1833.9,5.50305486]]]
["bitfinex","ETHUSD",1746108105624,[[1834.8,9.7976853],[1834.4,5.45121076],[1834.3,14.20750542]],[[1834.9,0.05],[1835.5,8.756],[1835.8,0.7804],[1835.9,0.05],[1836.0,5.44664891]]]
["bitfinex","ETHUSD",1746108121621,[[1835.8,3.0],[1835.7,0.8275],[1835.4,6.40503782],[1835.2,5.44887159],[1835.0,0.84361013]],[[1836.1,5.44632902],[1836.4,6.83970422],[1836.5,13.94218056],[1836.6,0.7835],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746108145470,[[1833.2,6.28154191],[1833.1,8.50522785],[1833.0,0.55],[1832.9,5.45582694],[1832.7,17.995]],[[1833.6,5.45395566],[1833.7,5.45358105],[1833.9,5.45286002],[1834.0,5.4525627],[1834.2,7.09788041]]]
["bitfinex","ETHUSD",1746108167693,[[1834.0,8.45238509],[1833.9,5.64434644],[1833.8,3.0],[1833.7,5.45337864],[1833.6,1.76335744]],[[1834.4,5.45147414],[1834.5,5.45118573],[1834.7,12.9775802],[1834.9,6.22796769],[1835.0,8.44971049]]]
["bitfinex","ETHUSD",1746108216718,[[1835.8,5.44721647],[1835.7,6.21711929],[1835.6,5.44778698],[1835.4,5.99822565],[1835.3,8.85873904]],[[1835.9,0.05],[1836.2,6.807],[1836.4,5.44555534],[1836.5,3.7953],[1836.7,5.44465514]]]
["bitfinex","ETHUSD",1746108225473,[[1835.2,0.34929005],[1835.1,5.44902531],[1834.8,5.45011655],[1834.7,0.7822],[1834.6,5.45072645]],[[1835.5,12.79216998],[1835.8,5.44721647],[1835.9,0.67653985],[1836.0,9.26688041],[1836.2,0.55]]]
["bitfinex","ETHUSD",1746108260850,[[1834.8,5.45000639],[1834.3,8.45152524],[1834.2,0.7856],[1833.1,0.05]],[[1835.0,0.78],[1835.2,11.7960174],[1835.3,5.4488993],[1835.4,20.998],[1835.6,12.12493045]]]
["bitfinex","ETHUSD",1746108285752,[[1835.5,5.44810678],[1835.4,5.44839386],[1835.2,5.44877058],[1835.0,8.4495706],[1834.8,0.8013]],[[1835.6,0.50012412],[1835.7,0.753],[1835.9,5.49693282],[1836.0,14.73873414],[1836.2,23.43810939]]]
["bitfinex","ETHUSD",1746108330435,[[1838.7,5.43850099],[1838.6,5.43883444],[1838.3,5.43952667],[1838.2,5.43994368],[1838.1,11.67940041]],[[1838.9,0.05],[1839.0,0.753],[1839.1,6.24],[1839.2,5.43738851],[1839.3,8.43700545]]]
["bitfinex","ETHUSD",1746108338726,[[1839.3,5.43673613],[1839.2,5.43694554],[1839.0,5.43768292],[1838.9,3.0],[1838.8,6.23228749]],[[1839.7,6.18857735],[1839.8,6.60580112],[1839.9,0.05],[1840.0,8.45479813],[1840.3,5.43404335]]]
["bitfinex","ETHUSD",1746108392370,[[1839.9,15.82176607],[1839.8,5.43537341],[1839.7,5.43555312],[1839.6,9.08578968],[1839.1,4.73512052]],[[1840.0,1e-08],[1840.7,5.43275569],[1840.8,5.43255323],[1840.9,0.8191],[1841.0,5.43190189]]]
["bitfinex","ETHUSD",1746108417794,[[1839.0,5.4377379],[1838.9,5.43802448],[1838.7,5.438598],[1838.5,3.0],[1838.4,5.43935693]],[[1839.1,0.778],[1839.4,10.87351542],[1839.5,0.54360212],[1839.6,6.67],[1839.7,14.17935725]]]
["bitfinex","ETHUSD",1746108444651,[[1839.6,5.4357632],[1839.5,5.43610973],[1839.3,5.43685097],[1839.2,9.8656],[1839.1,5.43718987]],[[1839.9,0.8182],[1840.0,5.43486399],[1840.3,17.951],[1841.2,5.09555647],[1841.5,8.56158361]]]
["bitfinex","ETHUSD",1746108463428,[[1838.1,0.05],[1837.4,5.44227326],[1837.3,6.22702071],[1837.1,18.45047051],[1837.0,31.64521876]],[[1838.2,9.22350445],[1838.3,5.9394529],[1838.4,5.98958911],[1838.5,12.14051712],[1839.2,5.43722252]]]
["bitfinex","ETHUSD",1746108485558,[[1838.5,5.43901945],[1838.3,0.7898],[1838.2,11.48104574],[1838.1,0.05],[1838.0,8.4405448]],[[1839.0,14.00792553],[1839.1,5.43757756],[1839.3,8.43692066],[1839.4,6.78791374],[1839.5,5.43639613]]]
["bitfinex","ETHUSD",1746108515437,[[1837.5,5.44205165],[1837.3,5.442616],[1837.2,5.44305016],[1837.1,0.8645],[1836.9,5.44389742]],[[1837.8,7.81199093],[1837.9,6.65655604],[1838.0,8.75892668],[1838.2,5.44016193],[1838.6,5.70373789]]]
["bitfinex","ETHUSD",1746108561613,[[1838.5,5.43909832],[1838.4,5.43932153],[1838.2,5.44009694],[1838.1,0.805],[1838.0,5.0]],[[1838.9,6.26645747],[1839.0,5.43785553],[1839.1,4.17013366],[1839.2,11.93720293],[1839.5,12.67787737]]]
["bitfinex","ETHUSD",1746108587886,[[1839.0,5.43759875],[1838.9,5.43790829],[1838.7,6.26667347],[1838.3,11.34258325],[1838.1,0.55]],[[1839.3,11.33995232],[1839.4,5.4367149],[1839.5,0.7866],[1839.6,5.43598266],[1839.7,6.30161679]]]
["bitfinex","ETHUSD",1746108615590,[[1838.0,5.0],[1837.7,5.44141096],[1837.6,5.44171495],[1837.4,5.44220658],[1837.3,6.6115]],[[1838.1,7.4332042],[1838.2,5.44020104],[1838.4,18.22435823],[1838.5,3.0],[1838.7,5.43877613]]]
["bitfinex","ETHUSD",1746108642331,[[1839.1,5.43735333],[1839.0,6.20433896],[1838.8,5.43826353],[1838.4,5.98943376],[1838.2,5.809]],[[1839.5,11.24337725],[1839.6,6.20431414],[1839.7,5.43570568],[1839.9,8.48515323],[1841.0,0.28397062]]]
["bitfinex","ETHUSD",1746108698706,[[1838.9,0.7574],[1838.7,5.43860902],[1838.5,5.43907565],[1838.3,5.709],[1838.0,5.27204912]],[[1839.4,6.26131395],[1839.5,5.43643341],[1839.6,5.709],[1839.8,5.62917823],[1839.9,6.37133088]]]
["bitfinex","ETHUSD",1746108722771,[[1838.1,0.05],[1838.0,5.0],[1837.8,6.75576719],[1837.6,0.7757],[1837.5,5.44214379]],[[1838.3,11.10698994],[1838.5,6.25171781],[1838.6,1.14825454],[1838.7,3.54383324],[1838.8,11.67345789]]]
["bitfinex","ETHUSD",1746108740577,[[1836.1,0.05],[1835.9,0.7874],[1835.7,12.09244359],[1835.5,6.68101624],[1835.3,5.85368876]],[[1836.5,11.11633491],[1836.7,1.3002],[1836.8,3.0],[1836.9,29.65689232],[1837.0,0.55]]]
["bitfinex","ETHUSD",1746108769112,[[1835.6,5.44759276],[1835.5,6.20294402],[1835.3,5.44857731],[1835.2,5.631],[1835.1,5.49911395]],[[1836.0,5.44676859],[1836.1,5.44637891],[1836.2,0.7839],[1836.3,8.44580236],[1836.4,0.55]]]
["bitfinex","ETHUSD",1746108791877,[[1837.3,5.44265379],[1836.5,5.6449595],[1835.7,1.08950107]],[[1837.9,3.85294643],[1838.2,11.0281884],[1838.9,5.782]]]
["bitfinex","ETHUSD",1746108837768,[[1838.8,3.08351574],[1838.7,5.43851763],[1838.6,0.8182],[1838.4,5.43950443],[1761.2,12.01790634]],[[1838.9,0.05],[1839.1,0.7854],[1839.2,10.98131953],[1839.3,8.7556093],[1839.4,5.98662432]]]
["bitfinex","ETHUSD",1746108868996,[[1839.8,5.43537341],[1839.7,6.26178248],[1839.6,7.12386913],[1839.5,3.0],[1839.4,5.43654514]],[[1839.9,0.05],[1840.2,5.502],[1840.3,0.7528],[1840.4,5.43389579],[1840.5,11.18904434]]]
["bitfinex","ETHUSD",1746108896764,[[1839.6,5.43568137],[1839.5,5.43611197],[1839.3,6.21149195],[1839.2,5.46],[1839.1,8.70513212]],[[1840.0,6.24978447],[1840.3,8.43390563],[1840.4,6.3056093],[1840.5,6.98716637],[1841.6,2.79048809]]]
["bitfinex","ETHUSD",1746108923622,[[1840.6,6.23279563],[1840.5,5.43314831],[1840.3,5.43385935],[1840.2,0.41122916],[1840.1,5.43439765]],[[1840.9,0.05],[1841.0,5.43203555],[1841.1,8.43169948],[1841.2,11.5880747],[1841.3,5.43100312]]]
["bitfinex","ETHUSD",1746108963958,[[1840.4,1.08667998],[1840.2,5.43419193],[1840.1,5.43448725],[1840.0,1.45455377],[1839.9,6.63902207]],[[1841.0,5.349],[1841.2,5.72972053],[1841.4,5.4306621],[1841.5,1.13611881],[1841.6,5.4301929]]]
["bitfinex","ETHUSD",1746109002759,[[1841.5,5.43019233],[1841.3,1.53644675],[1841.2,6.26622483],[1841.1,8.95802207],[1841.0,5.43166736]],[[1841.9,5.42928638],[1842.0,5.72972053],[1842.2,5.42839105],[1842.3,0.55],[1842.4,8.42783682]]]
["bitfinex","ETHUSD",1746109028399,[[1841.4,5.43047031],[1841.3,5.43081984],[1841.1,5.43144884],[1840.9,3.0],[1840.6,5.43271886]],[[1841.9,26.93556888],[1842.0,3.0],[1842.1,5.4286363],[1842.2,6.22034947],[1842.3,5.97807376]]]
["bitfinex","ETHUSD",1746109036298,[[1841.6,5.43003921],[1841.5,5.43020053],[1841.3,5.4309426],[1841.0,5.43165132],[1840.9,5.43204882]],[[1841.9,6.15051506],[1842.0,10.72505584],[1842.1,3.0],[1842.2,11.16324402],[1842.3,18.482]]]
["bitfinex","ETHUSD",1746109081465,[[1842.9,7.59520958],[1842.8,10.69233422],[1842.7,5.8315432],[1842.5,3.0],[1842.4,5.42752986]],[[1843.0,1e-08],[1843.4,5.42497161],[1843.5,11.1595472],[1843.6,3.005],[1843.7,5.42894841]]]
["bitfinex","ETHUSD",1746109104480,[[1840.1,0.05],[1839.6,5.254],[1839.5,5.43607641],[1839.2,5.43712271],[1839.1,0.10435323]],[[1840.2,6.52102799],[1840.3,5.43416865],[1840.4,5.4336203],[1840.5,10.98893314],[1840.6,5.43301097]]]
["bitfinex","ETHUSD",1746109125005,[[1839.7,5.43545767],[1839.6,10.68688217],[1839.4,5.43646154],[1839.3,20.946],[1839.0,0.55]],[[1840.1,6.52267772],[1840.2,5.43432269],[1840.3,0.59291879],[1840.4,11.16858428],[1840.5,8.75936505]]]
["bitfinex","ETHUSD",1746109183707,[[1840.6,5.43296565],[1840.5,5.43310002],[1840.3,5.95835376],[1840.2,5.235],[1840.1,3.0]],[[1840.9,5.4321489],[1841.0,1.50148343],[1841.1,9.5828656],[1841.2,3.0],[1841.3,5.43099859]]]
["bitfinex","ETHUSD",1746109202333,[[1839.4,5.43641457],[1839.3,5.43674915],[1839.1,5.48743862],[1838.9,13.67591119],[1838.7,5.43851299]],[[1839.8,5.43552942],[1839.9,5.43520844],[1840.0,3.0],[1840.1,5.43453086],[1840.2,11.52193314]]]
["bitfinex","ETHUSD",1746109225113,[[1840.6,5.43278885],[1840.3,5.43384635],[1840.1,12.57997986],[1839.9,8.4349173],[1838.9,2.75920851]],[[1840.8,3.60799207],[1841.0,10.65499745],[1841.3,13.11954435],[1841.5,17.947],[1843.5,7.76721609]]]
["bitfinex","ETHUSD",1746109252832,[[1840.2,10.64002313],[1840.1,25.29582505],[1839.9,5.4350079],[1839.8,3.0],[1839.7,5.43560416]],[[1840.5,0.5076921],[1840.6,5.43318018],[1840.7,5.43288875],[1840.8,3.60799207],[1840.9,5.43214962]]]
["bitfinex","ETHUSD",1746109274752,[[1841.3,5.43094552],[1841.2,5.43112008],[1841.1,5.43145723],[1840.9,5.43212559],[1840.8,10.09439372]],[[1841.4,4.68859019],[1841.7,5.81359417],[1841.8,5.42961761],[1841.9,17.52087904],[1842.0,10.09850195]]]
["bitfinex","ETHUSD",1746109334311,[[1840.5,5.43310198],[1840.4,5.43343741],[1840.3,5.147],[1840.2,5.4341345],[1840.1,21.21131314]],[[1840.9,5.43236271],[1841.0,5.43196423],[1841.1,0.54312636],[1841.2,5.4312636],[1841.3,3.0]]]
["bitfinex","ETHUSD",1746109361559,[[1840.0,5.43466134],[1839.9,10.5609736],[1839.8,2.06805076],[1839.7,5.43561143],[1839.4,5.43635454]],[[1840.3,5.43391757],[1840.6,5.43301097],[1840.7,5.73625337],[1840.8,11.10842068],[1841.0,3.0]]]
["bitfinex","ETHUSD",1746109381769,[[1839.2,5.43697739],[1839.1,10.61727943],[1839.0,1.93730133],[1838.9,5.43799332],[1838.7,8.43848823]],[[1839.6,5.43621054],[1839.7,5.43582004],[1839.9,8.98520583],[1840.1,0.54345049],[1840.2,11.17060104]]]
["bitfinex","ETHUSD",1746109411191,[[1840.6,5.43284125],[1840.5,5.43316675],[1840.3,5.43384673],[1840.2,5.43419193],[1838.8,2.74105202]],[[1840.9,0.05],[1841.0,5.43183683],[1841.1,5.43169175],[1841.2,3.0],[1841.3,5.109]]]
["bitfinex","ETHUSD",1746109438834,[[1840.8,8.48673012],[1840.7,5.43249981],[1840.6,10.52099251],[1840.4,5.43346354],[1840.3,5.43387054]],[[1840.9,0.05],[1841.6,10.5181057],[1841.7,5.42977335],[1841.9,5.4792007],[1842.0,3.0]]]
["bitfinex","ETHUSD",1746109488551,[[1839.4,5.43642853],[1839.3,5.43674547],[1839.1,5.43741991],[1838.9,5.43791093],[1838.8,3.0]],[[1839.8,10.49556385],[1839.9,8.43525233],[1840.1,5.43456861],[1840.2,27.3371467],[1840.5,5.43341107]]]
["bitfinex","ETHUSD",1746109521701,[[1839.5,10.4771091],[1839.4,5.43640087],[1839.2,7.02832981],[1838.8,23.79081436],[1837.8,13.15577491]],[[1839.9,5.43525839],[1840.0,5.43491562],[1840.1,1.1742422],[1840.2,5.43421882],[1840.3,3.3]]]
["bitfinex","ETHUSD",1746109545085,[[1838.7,10.87686637],[1838.5,5.43916298],[1838.4,8.041],[1838.3,0.40884317],[1838.0,23.93856348]],[[1839.1,5.43748622],[1839.2,5.43725406],[1839.3,1.38737124],[1839.4,8.43657375],[1839.5,11.11324913]]]
["bitfinex","ETHUSD",1746109569111,[[1839.9,5.43499518],[1839.7,5.023],[1839.6,8.43594606],[1839.2,5.98688302],[1838.1,2.76246582]],[[1840.3,5.43406928],[1840.4,5.43360139],[1840.5,0.76633933],[1840.6,10.45508161],[1840.7,1.08653931]]]
["bitfinex","ETHUSD",1746109612071,[[1839.7,5.43566885],[1839.6,5.4359421],[1839.2,0.4986],[1839.1,10.42332293],[1839.0,20.955]],[[1839.8,2.9159683],[1840.0,5.43492165],[1840.1,5.43460933],[1840.3,10.41995568],[1840.4,8.81334794]]]
["bitfinex","ETHUSD",1746109663240,[[1840.8,5.43242068],[1840.7,5.97575262],[1840.5,5.43324628],[1840.4,3.0],[1840.3,10.39977301]],[[1840.9,0.05],[1841.2,5.4314556],[1841.3,5.43111037],[1841.5,10.39542556],[1841.6,8.43006957]]]
["bitfinex","ETHUSD",1746109691114,[[1841.8,5.42946651],[1841.7,10.37272976],[1841.6,17.927],[1841.4,8.43058028],[1841.3,0.40469324]],[[1842.2,5.42844969],[1842.5,5.42748292],[1842.6,13.37024345],[1842.7,3.64644941],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746109729886,[[1840.9,5.43199239],[1840.8,5.43225532],[1840.7,5.45324947],[1840.6,5.43294994],[1840.4,8.43336698]],[[1841.2,5.43126752],[1841.3,5.43112391],[1841.6,16.43926415],[1841.7,5.9797908],[1843.0,9.62919868]]]
["bitfinex","ETHUSD",1746109745937,[[1841.3,5.43085757],[1841.2,5.43108641],[1841.1,5.45213346],[1841.0,5.43174572],[1840.9,1.08643755]],[[1841.7,5.42977802],[1841.9,4.18145513],[1842.0,16.43707748],[1842.1,23.53414319],[1842.2,5.97853497]]]
["bitfinex","ETHUSD",1746109774575,[[1841.8,1.14019608],[1841.7,11.40216165],[1841.4,13.32157236],[1841.3,5.43089622],[1840.9,17.929]],[[1842.1,9.08187926],[1842.2,5.42834072],[1842.3,6.09],[1842.4,13.41790207],[1842.5,6.88122523]]]
["bitfinex","ETHUSD",1746109844097,[[1842.2,10.0],[1841.7,4.856],[1841.5,5.43012757],[1841.4,5.4304771],[1841.3,3.0]],[[1842.3,11.91952366],[1842.4,8.52708124],[1842.5,10.28342022],[1842.7,8.42695949],[1843.1,9.05789925]]]
["bitfinex","ETHUSD",1746109873814,[[1840.1,0.05],[1840.0,15.43467344],[1839.9,5.43486875],[1839.7,3.0],[1839.6,10.2809221]],[[1840.4,0.54333311],[1840.5,5.43349689],[1840.7,8.43271849],[1840.8,10.934],[1843.7,44.51696774]]]
["bitfinex","ETHUSD",1746109893965,[[1840.3,5.43389496],[1839.8,5.43537341],[1839.7,4.08715695],[1760.5,1.64160024],[1760.4,0.34716923]],[[1840.8,13.88456153],[1840.9,6.09],[1841.1,6.25106105],[1841.5,5.43041451],[1841.8,18.57140269]]]
["bitfinex","ETHUSD",1746109920539,[[1839.4,10.26147944],[1839.2,5.43702248],[1839.1,3.05],[1836.5,38.15245769],[1836.4,57.03273181]],[[1840.0,0.609],[1840.1,11.52469444],[1840.2,5.84326211],[1840.3,0.54336197],[1840.4,10.80867231]]]
["bitfinex","ETHUSD",1746109946637,[[1838.5,5.43911447],[1838.4,10.25838851],[1838.2,5.44002783],[1838.1,0.05],[1837.9,20.948]],[[1839.0,6.59067715],[1839.1,6.09],[1839.2,5.43717273],[1839.3,5.43689027],[1839.4,12.60582522]]]
["bitfinex","ETHUSD",1746110004748,[[1836.2,5.44602984],[1835.7,5.85781396],[1835.6,0.67850542],[1835.4,6.11445017],[1835.3,4.808]],[[1836.9,3.0],[1837.1,0.55],[1837.3,5.74212544],[1837.5,17.73885715],[1837.6,30.06]]]
["bitfinex","ETHUSD",1746110027351,[[1838.3,10.24665224],[1838.2,5.43996354],[1838.1,17.965],[1838.0,5.44066399],[1837.8,8.44113723]],[[1838.7,5.4387791],[1838.8,12.40762288],[1838.9,3.59878563],[1839.0,5.83928999],[1839.1,4.807]]]
["bitfinex","ETHUSD",1746110052093,[[1838.8,5.43832934],[1838.7,5.43851267],[1838.6,5.43889559],[1838.3,5.43964041],[1838.2,5.43992051]],[[1838.9,0.05],[1839.1,6.09],[1839.3,8.43698392],[1839.4,28.84169617],[1839.6,5.43602735]]]
["bitfinex","ETHUSD",1746110069753,[[1838.8,6.52601354],[1838.7,5.43851267],[1838.6,5.43889559],[1838.5,13.73867644],[1838.4,5.4393813]],[[1838.9,1e-08],[1839.4,6.09],[1839.5,5.43640318],[1839.6,0.41421405],[1839.7,13.28268424]]]
["bitfinex","ETHUSD",1746110106436,[[1839.8,11.32946209],[1839.7,5.43551341],[1839.6,5.43594683],[1839.5,0.54365452],[1839.4,3.0]],[[1839.9,0.05],[1840.2,5.43430304],[1840.3,5.43400864],[1840.4,6.0755928],[1840.5,5.43333406]]]
["bitfinex","ETHUSD",1746110137682,[[1839.7,5.43553726],[1839.6,5.43583801],[1839.4,10.24050008],[1839.2,4.08739404],[1839.0,6.7610048]],[[1839.9,0.21488093],[1840.1,11.51022344],[1840.2,5.43430711],[1840.3,7.90754591],[1840.4,5.43361647]]]
["bitfinex","ETHUSD",1746110187655,[[1841.1,5.43136208],[1841.0,5.43165205],[1840.9,4.796],[1840.8,9.52428299],[1840.4,12.04345216]],[[1841.5,5.9734639],[1841.6,5.430179],[1841.7,4.79],[1841.8,6.14726282],[1841.9,1.74838494]]]
["bitfinex","ETHUSD",1746110221280,[[1842.6,5.42691102],[1842.3,5.4279545],[1842.2,3.0],[1842.1,10.21144354],[1841.6,6.81]],[[1842.9,0.05],[1843.0,11.91199602],[1843.3,5.338],[1843.4,26.35289941],[1843.5,5.73213892]]]
["bitfinex","ETHUSD",1746110246121,[[1844.8,11.52760266],[1844.7,10.8128235],[1844.6,23.88213044],[1844.5,5.68776004],[1844.4,5.42181739]],[[1844.9,1e-08],[1845.9,8.46755378],[1846.0,5.41719445],[1846.2,4.772],[1846.3,5.41626118]]]
["bitfinex","ETHUSD",1746110267357,[[1844.1,4.77],[1844.0,5.4228456],[1843.9,5.42316002],[1843.7,5.83021776],[1843.6,3.0]],[[1844.4,5.42195941],[1844.5,6.0755928],[1844.7,8.4209539],[1844.9,4.77000001],[1845.0,11.68983028]]]
["bitfinex","ETHUSD",1746110299521,[[1842.3,10.30479003],[1842.2,5.42812205],[1842.1,0.05],[1842.0,5.42887308],[1841.9,3.0]],[[1843.0,11.50159098],[1843.1,3.0],[1843.2,5.82661265],[1843.3,10.59764882],[1844.9,15.07584002]]]
["bitfinex","ETHUSD",1746110345334,[[1842.3,5.42799761],[1842.2,5.42807311],[1842.1,0.05],[1842.0,10.40285443],[1841.8,10.00808419]],[[1842.4,6.0755928],[1842.7,5.42701045],[1842.8,5.42665427],[1842.9,0.39732481],[1843.0,8.42600692]]]
["bitfinex","ETHUSD",1746110369124,[[1842.5,5.42737705],[1842.4,4.897],[1842.2,5.42826086],[1842.1,0.05],[1842.0,8.42874612]],[[1842.9,5.42633226],[1843.0,7.22572582],[1843.1,3.0],[1843.2,5.42537376],[1844.5,7.1764969]]]
["bitfinex","ETHUSD",1746110404416,[[1843.3,5.42504785],[1843.2,5.42517869],[1842.9,5.42623039],[1842.8,4.829],[1842.5,9.69679365]],[[1843.6,11.49997398],[1843.7,9.05746894],[1843.8,3.41448181],[1843.9,5.42335074],[1844.0,5.378]]]
["bitfinex","ETHUSD",1746110418057,[[1843.9,5.42319728],[1843.6,5.42409027],[1843.4,5.96701946],[1843.3,11.95438014],[1755.2,12.54132231]],[[1844.3,13.9726256],[1844.4,13.25001615],[1844.6,5.9712922],[1844.7,5.42098694],[1844.8,5.99632225]]]
["bitfinex","ETHUSD",1746110444573,[[1843.9,9.99020205],[1843.8,5.42345614],[1843.7,4.792],[1843.6,5.42412334],[1843.5,20.907]],[[1844.3,5.6248555],[1844.4,5.42192082],[1844.5,6.0755928],[1844.6,8.42126904],[1844.7,5.42105955]]]
["bitfinex","ETHUSD",1746110489173,[[1843.9,3.16586816],[1843.4,5.42465162],[1843.3,10.21691977],[1843.1,5.42559885],[1842.7,23.33656736]],[[1844.0,16.46127886],[1844.1,5.42270774],[1844.2,5.97245822],[1844.4,5.83492561],[1844.6,5.42133678]]]
["bitfinex","ETHUSD",1746110536173,[[1844.5,3.06211121],[1843.9,10.2041088],[1843.8,5.42336677],[1843.7,0.5423608],[1842.2,4.64867549]],[[1844.6,14.64766651],[1844.7,5.42094369],[1844.8,10.61370497],[1844.9,1.74661214],[1845.0,11.69878814]]]
["bitfinex","ETHUSD",1746110566467,[[1844.6,7.03395058],[1844.5,5.42131813],[1844.3,10.19707244],[1844.1,5.4226633],[1843.9,26.32527611]],[[1844.8,0.12890423],[1844.9,0.05],[1845.0,10.84045763],[1845.1,6.0755928],[1845.2,3.63598004]]]
["bitfinex","ETHUSD",1746110591884,[[1844.1,10.84502501],[1844.0,4.769],[1843.8,5.42352788],[1843.7,2.29769644],[1842.3,9.50786842]],[[1844.4,0.10430768],[1844.5,5.42155953],[1844.6,5.42138556],[1844.7,1.16023722],[1844.8,11.4962573]]]
["bitfinex","ETHUSD",1746110617116,[[1842.8,5.42638069],[1842.7,5.4266176],[1842.5,5.42739269],[1842.4,4.81726246],[1841.9,2.38297584]],[[1843.1,0.5425441],[1843.2,5.425558],[1843.4,5.42476972],[1843.5,3.0],[1843.6,5.82474602]]]
["bitfinex","ETHUSD",1746110682381,[[1840.1,5.48442726],[1840.0,5.43457147],[1839.8,22.678],[1839.7,8.43558372],[1839.5,6.38415839]],[[1840.5,5.43343836],[1840.6,5.43303691],[1840.8,10.18449325],[1841.0,11.71536916],[1841.2,7.38800478]]]
["bitfinex","ETHUSD",1746110709245,[[1839.6,5.43584707],[1839.5,5.43623569],[1839.4,1.54749926],[1839.3,5.84801051],[1839.2,4.754]],[[1839.9,5.43511674],[1840.0,12.23804087],[1840.1,3.10381481],[1840.2,5.43419833],[1840.3,3.0]]]
["bitfinex","ETHUSD",1746110734472,[[1840.1,5.43448637],[1840.0,5.43458543],[1839.9,0.05433855],[1839.8,10.17834622],[1839.7,5.43560449]],[[1840.5,5.43343944],[1840.6,5.43314697],[1840.7,3.71281481],[1840.8,5.8469525],[1840.9,19.26514369]]]
["bitfinex","ETHUSD",1746110765801,[[1840.9,5.43212559],[1840.8,5.43229814],[1840.6,5.4329244],[1840.4,10.17145344],[1838.4,7.58704895]],[[1841.0,6.09],[1841.3,5.43096101],[1841.4,5.4307372],[1841.6,0.39768002],[1841.7,8.53381437]]]
["bitfinex","ETHUSD",1746110797060,[[1841.8,6.98859487],[1841.7,10.16176597],[1841.6,5.69644982],[1841.5,6.92659442],[1841.3,6.5170564]],[[1841.9,0.05],[1842.2,3.65333696],[1842.5,9.30419792],[1842.6,5.42721791],[1842.7,10.83933804]]]
["bitfinex","ETHUSD",1746110869245,[[1842.4,5.42770299],[1842.3,5.42787438],[1842.2,11.23296089],[1842.0,5.42883802],[1841.7,5.42955948]],[[1842.5,3.65333696],[1842.9,9.35889594],[1843.0,19.26544293],[1843.1,4.719],[1843.2,5.42559072]]]
["bitfinex","ETHUSD",1746110885773,[[1843.7,4.711],[1843.6,10.90216504],[1843.5,0.40763699],[1843.4,3.0],[1843.3,5.4248049]],[[1843.9,0.05],[1844.0,5.42302087],[1844.2,5.42257567],[1844.4,11.51183769],[1844.8,5.97072087]]]
["bitfinex","ETHUSD",1746110925083,[[1843.2,4.706],[1843.1,5.42545819],[1843.0,5.42579738],[1842.7,26.94858545],[1842.5,5.42734918]],[[1843.5,5.4245988],[1843.8,14.51358941],[1843.9,0.05],[1844.0,5.72212714],[1844.1,13.12876456]]]
["bitfinex","ETHUSD",1746110955778,[[1843.8,5.42358173],[1843.7,5.47806735],[1843.6,5.42413504],[1843.5,13.13038582],[1843.4,0.95405027]],[[1843.9,0.05],[1844.5,5.42166057],[1844.6,6.09],[1844.7,3.0],[1844.8,8.50961643]]]
["bitfinex","ETHUSD",1746111022769,[[1844.2,8.42223701],[1844.1,4.689],[1844.0,5.8354317],[1843.5,5.97290296],[1762.9,2.0]],[[1844.7,6.26320777],[1844.8,8.42080229],[1844.9,16.34738446],[1845.2,5.41964021],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746111027444,[[1845.8,8.41770506],[1845.7,10.10799859],[1845.5,5.41854853],[1845.4,3.0],[1845.3,0.55]],[[1845.9,0.05],[1846.1,10.22681879],[1846.3,8.03535762],[1846.4,5.41618483],[1846.5,12.22002102]]]
["bitfinex","ETHUSD",1746111091683,[[1845.8,8.47187566],[1845.7,8.41798639],[1845.6,5.41826108],[1845.5,13.72904751],[1845.4,5.82006745]],[[1845.9,0.20587334],[1846.6,11.24226491],[1846.7,7.36551151],[1846.8,8.30904346],[1847.1,23.30001372]]]
["bitfinex","ETHUSD",1746111118723,[[1846.1,10.099657],[1846.0,5.41694441],[1845.9,11.81572178],[1845.7,9.03437216],[1845.3,3.90434487]],[[1846.5,5.56927603],[1846.6,5.8267974],[1846.7,1.27551151],[1846.8,5.41481388],[1846.9,5.46448073]]]
["bitfinex","ETHUSD",1746111155646,[[1844.4,10.10367898],[1844.3,5.42198709],[1844.1,8.47262425],[1843.9,29.92316154],[1843.5,0.28323604]],[[1844.8,5.4207705],[1844.9,1.28650226],[1845.0,0.54202193],[1845.1,5.41978339],[1845.2,6.09]]]
["bitfinex","ETHUSD",1746111173514,[[1844.1,0.05],[1843.7,5.42377695],[1843.5,5.42421609],[1843.4,0.05423947],[1843.3,10.10577311]],[[1844.2,5.54859357],[1844.3,10.64532541],[1844.4,8.42190749],[1844.5,5.72034074],[1844.6,0.55]]]
["bitfinex","ETHUSD",1746111204948,[[1844.3,5.42190519],[1844.2,5.42223696],[1844.1,4.729],[1844.0,5.82034198],[1843.9,3.0]],[[1844.7,6.71674569],[1844.8,11.51082019],[1845.0,5.42007594],[1845.1,12.33208153],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746111247430,[[1844.4,10.09660067],[1844.3,5.42196846],[1844.2,3.0],[1844.1,5.47263275],[1843.5,2.42743611]],[[1844.8,5.420842],[1844.9,5.42051707],[1845.0,3.08683952],[1845.1,11.50981429],[1869.8,0.42449058]]]
["bitfinex","ETHUSD",1746111301307,[[1845.0,5.41991005],[1844.9,4.667],[1844.6,5.42116128],[1844.5,3.40328399],[1763.9,1.54201102]],[[1845.3,6.09],[1845.4,6.52035709],[1845.6,3.08683952],[1845.7,10.08504117],[1845.9,7.30088298]]]
["bitfinex","ETHUSD",1746111332226,[[1845.8,5.41770506],[1845.7,10.07581309],[1845.6,8.41827094],[1845.3,6.38274861],[1844.1,2.71392695]],[[1845.9,0.17692903],[1846.2,5.41661516],[1846.3,5.41634547],[1846.5,5.41566176],[1846.6,6.5011634]]]
["bitfinex","ETHUSD",1746111368220,[[1846.4,5.41572271],[1846.2,10.0685101],[1845.9,5.68437784],[1845.8,3.55],[1756.1,1.80371901]],[[1846.6,0.4111634],[1846.7,1.27551151],[1846.8,5.41479419],[1846.9,5.46450705],[1847.0,6.09]]]
["bitfinex","ETHUSD",1746111441135,[[1846.5,5.41565123],[1846.4,5.41572965],[1846.3,13.05423755],[1846.2,5.96643008],[1846.1,24.34760109]],[[1846.6,1e-08],[1846.7,1.27551151],[1846.9,0.05],[1847.1,5.41405264],[1847.2,9.05726603]]]
["bitfinex","ETHUSD",1746111484074,[[1846.5,5.41565123],[1846.4,10.04277719],[1846.2,11.4164777],[1846.1,0.39793661],[1845.9,5.41739597]],[[1846.6,1e-08],[1846.7,1.27551151],[1846.9,5.46461814],[1847.2,8.55472335],[1847.5,3.55]]]
["bitfinex","ETHUSD",1746111518352,[[1847.3,5.41310485],[1847.2,5.41347334],[1847.1,5.4138466],[1846.9,5.41443158],[1846.8,8.58328859]],[[1847.4,3.64408515],[1847.5,2.9069704],[1847.8,5.41202745],[1847.9,16.28896395],[1848.0,11.49027773]]]
["bitfinex","ETHUSD",1746111540313,[[1848.7,0.05408205],[1848.6,4.814],[1848.4,5.81599442],[1765.7,2.34716923],[1765.5,62.68966942]],[[1849.3,5.40764451],[1849.6,4.814],[1849.7,5.40631502],[1849.8,12.32431023],[1849.9,8.45579036]]]
["bitfinex","ETHUSD",1746111566849,[[1850.5,9.85265735],[1850.4,5.45809085],[1850.3,5.40450247],[1850.2,0.39602835],[1850.1,10.72102523]],[[1850.6,0.04417491],[1850.9,0.05],[1851.2,5.402036],[1851.3,11.406],[1851.4,6.15292455]]]
["bitfinex","ETHUSD",1746111589310,[[1850.8,1.4211767],[1850.7,5.45736191],[1850.5,14.12555006],[1850.3,5.4045029],[1765.7,2.34716923]],[[1850.9,0.05],[1851.1,5.40229886],[1851.2,5.40204657],[1851.4,5.40138019],[1851.6,12.01869843]]]
["bitfinex","ETHUSD",1746111642822,[[1848.4,3.0],[1848.2,3.0],[1848.1,5.46095802],[1847.9,5.203],[1847.7,23.25898785]],[[1848.7,1.08183985],[1848.8,5.40908401],[1848.9,5.40867145],[1849.0,17.90217029],[1849.1,6.1236594]]]
["bitfinex","ETHUSD",1746111654164,[[1849.2,0.60151712],[1849.0,3.0],[1848.9,8.109],[1848.1,0.05],[1763.8,2.0]],[[1849.8,6.15317029],[1849.9,1.08112079],[1850.0,11.199],[1850.8,5.697],[1874.9,1.26061786]]]
["bitfinex","ETHUSD",1746111688919,[[1848.1,0.05],[1848.0,5.4110812],[1847.9,5.41138295],[1847.8,5.04522609],[1847.7,8.41211482]],[[1848.4,11.50026274],[1848.6,1.14992975],[1848.7,11.09745873],[1848.8,5.3936028],[1848.9,5.95876318]]]
["bitfinex","ETHUSD",1746111714350,[[1848.6,5.40947071],[1848.5,5.40957776],[1848.4,4.906],[1848.3,3.0],[1848.2,5.41066239]],[[1849.0,5.40837558],[1849.1,5.40818821],[1849.2,5.68797745],[1849.3,5.40749558],[1849.4,4.906]]]
["bitfinex","ETHUSD",1746111764254,[[1848.1,0.76926793],[1847.6,15.68443502],[1847.3,8.41328963],[1847.1,5.46376737],[1846.8,4.68815369]],[[1848.2,11.09864729],[1848.3,5.41044749],[1848.4,11.50011021],[1848.5,3.0],[1848.6,10.81963623]]]
["bitfinex","ETHUSD",1746111805103,[[1846.5,4.813],[1846.3,5.41623283],[1846.2,5.41633472],[1846.1,0.05],[1845.9,8.41734357]],[[1846.6,5.41535795],[1846.7,5.41520082],[1846.9,5.41450942],[1847.0,17.19222352],[1847.1,1.81431564]]]
["bitfinex","ETHUSD",1746111832545,[[1846.4,10.18494272],[1846.3,5.41605586],[1846.1,0.05],[1846.0,5.41709592],[1844.7,2.73768936]],[[1846.8,5.41493458],[1846.9,11.50671124],[1847.1,5.96393154],[1848.4,2.75537693],[1851.1,10.0]]]
["bitfinex","ETHUSD",1746111857879,[[1848.2,2.2],[1848.1,5.44076696],[1848.0,8.41103929],[1847.9,5.41138141],[1847.8,17.871]],[[1848.4,11.09828701],[1848.5,6.36173289],[1848.6,4.10823841],[1848.7,5.40922694],[1848.9,6.55341906]]]
["bitfinex","ETHUSD",1746111889534,[[1848.8,5.40891389],[1848.7,0.84089935],[1848.6,8.46340912],[1848.5,4.783],[1848.4,5.41001645]],[[1848.9,0.05],[1849.1,5.40803715],[1849.2,5.4077777],[1849.3,5.68797745],[1849.4,5.40716068]]]
["bitfinex","ETHUSD",1746111907512,[[1848.7,6.50899148],[1848.6,5.40933139],[1848.4,10.15707741],[1848.3,20.858],[1848.2,5.41055078]],[[1848.9,0.05],[1849.1,8.481678],[1849.2,11.49787407],[1849.4,8.4806888],[1852.5,16.0]]]
["bitfinex","ETHUSD",1746111936343,[[1848.8,31.55291389],[1848.7,11.46899565],[1848.6,9.01877211],[1848.5,0.96959898],[1848.4,5.41003031]],[[1848.9,1e-08],[1849.9,0.05],[1850.0,5.40552897],[1850.1,9.16346365],[1851.2,5.40215541]]]
["bitfinex","ETHUSD",1746111969460,[[1850.5,10.14173646],[1850.4,3.0],[1850.2,5.4047555],[1850.1,0.40013673],[1849.7,0.83810473]],[[1850.8,0.21413633],[1850.9,5.45286489],[1851.0,5.40265886],[1851.2,11.49191847],[1851.3,5.68066976]]]
["bitfinex","ETHUSD",1746112015442,[[1849.8,5.40581639],[1849.7,10.1421339],[1849.6,0.05405685],[1849.4,8.80712826],[1849.1,5.40791738]],[[1850.3,11.49455647],[1850.5,5.40398673],[1850.6,16.36893289],[1850.8,5.694],[1851.0,5.67513115]]]
["bitfinex","ETHUSD",1746112040680,[[1848.3,4.737],[1848.1,5.4609393],[1848.0,5.41115236],[1847.9,17.849],[1847.8,5.41182348]],[[1848.5,5.40993338],[1848.6,5.40963414],[1848.8,6.55885273],[1848.9,9.64],[1849.6,4.21569948]]]
["bitfinex","ETHUSD",1746112067582,[[1849.8,4.738],[1849.6,0.57022147],[1849.3,5.40742702],[1849.2,5.40771132],[1849.1,9.06]],[[1849.9,5.4056976],[1850.0,5.40546316],[1850.1,5.40516654],[1850.3,14.56439494],[1850.5,16.08215729]]]
["bitfinex","ETHUSD",1746112124302,[[1849.6,10.14051982],[1849.2,3.0],[1849.1,23.2627954],[1848.5,5.6096731]],[[1849.8,3.63560921],[1850.6,11.22075084],[1851.3,22.8732017],[1875.7,0.16025907],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746112161407,[[1850.2,4.729],[1850.1,5.40494502],[1850.0,5.40527594],[1849.8,5.8212412],[1849.7,18.11394905]],[[1850.5,5.40412729],[1850.8,11.09058658],[1850.9,9.53609662],[1851.1,0.82388976],[2053.5,2.19635555]]]
["bitfinex","ETHUSD",1746112188076,[[1850.8,14.0802563],[1850.7,23.24214769],[1850.6,11.46360344],[1850.5,5.40393878],[1850.3,6.40854036]],[[1850.9,1e-08],[1851.7,5.40063799],[1851.9,14.75199667],[1852.0,8.39963209],[1852.3,0.58877527]]]
["bitfinex","ETHUSD",1746112208332,[[1854.4,4.92],[1854.0,5.39370857]],[[1855.6,5.38926017],[1855.7,7.60188687],[1855.8,6.08502587],[1855.9,0.05],[1856.0,41.34485928]]]
["bitfinex","ETHUSD",1746112232469,[[1855.5,5.339],[1855.1,17.806],[1854.8,6.06],[1854.3,5.59269202]],[[1855.8,0.24063857],[1855.9,0.05],[1856.0,40.92797017],[1856.3,9.13162619],[1856.5,0.55]]]
["bitfinex","ETHUSD",1746112252931,[[1862.4,0.2],[1861.3,3.0],[1861.0,0.2],[1860.9,132.67508178],[1860.5,2.01195966]],[[1864.6,2.66541906],[1865.4,1.615052],[1865.5,5.36060648],[1867.3,6.09],[1868.4,50.75]]]
["bitfinex","ETHUSD",1746112296930,[[1864.2,0.55362531],[1864.1,17.693],[1863.7,0.35114513],[1863.3,5.36661587],[1863.0,5.36765051]],[[1865.4,8.3609653],[1865.5,5.36051794],[1865.7,0.56519308],[1865.9,0.55],[1866.0,5.35919392]]]
["bitfinex","ETHUSD",1746112306852,[[1863.8,0.55364504],[1863.7,0.35114513],[1863.6,5.36583203],[1863.3,3.0],[1863.2,23.06904733]],[[1864.5,5.3635383],[1865.0,5.36193029],[1865.1,0.53614158],[1866.5,2.68442485],[1866.6,0.16353617]]]
["bitfinex","ETHUSD",1746112338735,[[1869.2,5.3498823],[1869.1,0.55],[1869.0,59.541718],[1868.9,5.35074107],[1868.8,3.55]],[[1871.0,5.363614],[1871.4,5.47974252],[1872.2,3.0],[1872.6,17.683],[1873.4,2.64200183]]]
["bitfinex","ETHUSD",1746112358701,[[1869.7,0.0534685],[1869.6,3.0],[1869.5,10.88084274],[1869.4,5.34907461],[1869.3,5.34944997]],[[1870.2,5.347119],[1870.3,5.34697198],[1870.5,5.34617084],[1870.8,5.34530682],[1870.9,5.34502111]]]
["bitfinex","ETHUSD",1746112393333,[[1866.3,9.172],[1866.0,3.0],[1865.9,0.05356959],[1865.8,0.55],[1865.6,5.3601226]],[[1867.0,5.35622125],[1867.5,5.35489241],[1867.6,5.35467897],[1868.0,9.57821349],[1868.2,5.35296573]]]
["bitfinex","ETHUSD",1746112427149,[[1865.7,26.08],[1864.9,5.36212855],[1864.6,5.46112273],[1864.5,0.28000226],[1864.3,9.09024994]],[[1865.8,5.35963125],[1865.9,5.35940261],[1866.0,5.3590597],[1866.4,5.42502129],[1866.5,6.04783676]]]
["bitfinex","ETHUSD",1746112448494,[[1865.6,5.38180913],[1865.5,13.2603513],[1865.4,0.40406692],[1865.3,5.36105012],[1865.2,3.0]],[[1866.6,5.35748749],[1866.8,5.35676023],[1866.9,6.04783676],[1867.1,5.35616109],[1867.2,4.15478368]]]
["bitfinex","ETHUSD",1746112472074,[[1864.9,7.422],[1864.7,1.29479772],[1864.6,17.7],[1864.5,8.36318507],[1864.3,0.2969469]],[[1865.2,5.36140284],[1865.6,5.36020583],[1865.7,0.06701816],[1865.8,5.35963125],[1865.9,6.04783676]]]
["bitfinex","ETHUSD",1746112494685,[[1872.2,1.06492428],[1871.9,0.55],[1871.7,3.2581333],[1871.6,26.225],[1871.3,5.34362134]],[[1872.9,5.33931336],[1873.0,5.33907327],[1873.2,5.33854533],[1873.5,5.33761131],[1873.6,0.0032796]]]
["bitfinex","ETHUSD",1746112510988,[[1871.4,0.7507],[1871.3,0.05341907],[1870.9,3.0],[1870.8,8.871],[1870.5,17.834]],[[1873.1,0.53388901],[1873.4,1.57573644],[1874.1,0.2],[1874.8,3.0],[1875.0,0.05]]]
["bitfinex","ETHUSD",1746112557092,[[1867.9,9.5679],[1867.8,5.35378837],[1867.5,3.0],[1867.4,5.3548112],[1867.3,17.657]],[[1868.8,0.05],[1869.0,5.35050902],[1869.2,13.9939497],[1869.4,1.3768],[1869.5,5.54918012]]]
["bitfinex","ETHUSD",1746112580730,[[1866.8,14.50362282],[1866.7,5.5982177],[1866.6,17.66],[1866.5,5.35758527],[1866.2,5.77217989]],[[1867.3,5.35550928],[1867.4,5.35517787],[1867.9,5.35385146],[1868.0,5.35334261],[1868.5,17.19591024]]]
["bitfinex","ETHUSD",1746112597538,[[1866.7,0.21090812],[1866.5,23.02639759],[1866.4,5.35770495],[1866.3,8.902],[1866.2,8.77208864]],[[1866.8,0.7832],[1867.1,5.3560556],[1867.3,5.35557232],[1867.8,14.25609516],[1868.0,11.64390557]]]
["bitfinex","ETHUSD",1746112619784,[[1867.0,17.669],[1866.8,8.398],[1866.7,5.5677232],[1866.4,6.16638218],[1865.6,2.66342706]],[[1867.2,11.53667259],[1867.5,5.35499999],[1867.7,5.35433012],[1867.8,1.14931304],[1869.4,3.23306216]]]
["bitfinex","ETHUSD",1746112644570,[[1867.9,7.668],[1867.8,17.681],[1867.6,1.24291728],[1867.5,3.0],[1867.3,5.57511632]],[[1868.2,5.35274595],[1868.3,0.7987],[1868.4,5.35242713],[1868.9,5.35079799],[1869.3,0.2]]]
["bitfinex","ETHUSD",1746112690563,[[1866.1,5.35859075],[1866.0,5.85893453],[1865.8,0.7722],[1865.5,5.36027476],[1865.3,0.2]],[[1866.7,0.7734],[1867.4,5.35509622],[1867.6,5.634],[1867.7,3.0],[1867.8,6.919]]]
["bitfinex","ETHUSD",1746112711522,[[1866.2,6.921],[1866.0,0.5],[1865.9,17.676],[1865.7,1.18100965],[1865.4,3.0]],[[1866.3,5.35819535],[1866.4,6.18831287],[1866.5,5.35770461],[1866.7,5.35727331],[1866.8,5.35694476]]]
["bitfinex","ETHUSD",1746112732296,[[1868.5,14.32159054],[1868.4,5.35217298],[1868.2,12.1007132],[1868.0,5.90330282],[1867.8,0.91161922]],[[1868.6,4.62461606],[1868.9,5.69183516],[1869.0,5.35048006],[1869.1,6.75905425],[1869.2,15.3107827]]]
["bitfinex","ETHUSD",1746112748815,[[1869.4,6.743],[1868.9,0.05349651],[1868.8,3.8044],[1868.7,6.06],[1868.4,23.92607758]],[[1869.5,5.3490238],[1869.6,5.34896584],[1869.7,6.61997093],[1869.9,10.69626035],[1870.3,18.35541173]]]
["bitfinex","ETHUSD",1746112777964,[[1867.9,5.35343873],[1867.8,6.12276468],[1867.7,6.692],[1867.6,5.35444415],[1867.5,6.06]],[[1868.3,5.35262723],[1868.4,5.35227292],[1868.6,6.11382668],[1869.1,11.44019776],[1870.5,14.90272049]]]
["bitfinex","ETHUSD",1746112800906,[[1866.7,6.699],[1866.5,3.0],[1866.3,10.71612724],[1866.2,0.70333794],[1866.0,6.26085716]],[[1866.8,5.35676023],[1866.9,5.35658601],[1867.1,5.35590397],[1867.2,0.7684],[1867.3,5.35545648]]]
["bitfinex","ETHUSD",1746112846092,[[1863.9,0.13839847],[1863.2,3.0],[1863.1,7.02180224],[1863.0,0.8035],[1862.5,29.12905325]],[[1864.0,6.19240686],[1864.1,5.3646233],[1864.2,5.36423889],[1864.3,5.36397671],[1864.5,0.55]]]
["bitfinex","ETHUSD",1746112873348,[[1863.9,5.50335312],[1863.8,6.582],[1863.6,20.701],[1863.1,6.45544098]],[[1864.4,0.7585],[1864.7,5.36291766],[1864.8,5.36258688],[1865.1,6.98405371],[1865.3,6.09]]]
["bitfinex","ETHUSD",1746112897202,[[1865.3,3.0],[1865.2,36.46946548],[1865.1,5.36152704],[1864.9,5.91219603],[1864.6,5.36296583]],[[1865.6,5.36023548],[1865.7,5.36005148],[1866.0,5.35910207],[1866.2,6.12754054],[1866.4,5.3579718]]]
["bitfinex","ETHUSD",1746112919514,[[1866.2,3.0],[1866.0,11.88592408],[1865.9,6.15720557],[1865.8,0.40592337],[1865.7,5.35988823]],[[1866.4,5.35809647],[1866.5,5.35769135],[1866.7,5.35707065],[1866.8,0.7678],[1866.9,5.3566212]]]
["bitfinex","ETHUSD",1746112957615,[[1866.0,23.4597814],[1865.9,11.83432082],[1865.8,3.7863],[1865.6,11.66939827],[1864.9,2.61553985]],[[1866.4,5.35805732],[1866.5,0.8111],[1866.7,5.3571108],[1867.1,8.90597441],[1867.2,5.58131303]]]
["bitfinex","ETHUSD",1746112999998,[[1864.2,0.7917],[1864.1,14.72642436],[1863.9,5.76890729],[1863.8,5.36533274],[1863.7,0.84646692]],[[1864.5,10.72714054],[1864.8,6.14141965],[1865.3,6.362],[1865.4,0.40887649],[1868.9,1.611227]]]
["bitfinex","ETHUSD",1746113022905,[[1863.9,9.76519647],[1863.8,0.8034],[1863.7,5.36550426],[1863.6,5.44732487],[1863.4,5.76045141]],[[1864.1,5.36461272],[1864.4,5.36371688],[1864.5,1.14903813],[1864.6,6.12704426],[1866.4,2.64539963]]]
["bitfinex","ETHUSD",1746113059768,[[1864.3,18.11336957],[1864.2,6.236],[1864.1,9.18509787],[1864.0,5.36471557],[1863.8,5.36537372]],[[1864.5,5.36355309],[1864.6,5.36309697],[1864.8,5.36252212],[1864.9,1.3998434]]]
["bitfinex","ETHUSD",1746113071480,[[1865.7,3.0],[1865.6,5.35996786],[1865.5,0.8016],[1865.4,3.05359865],[1865.3,6.236]],[[1866.0,6.13725976],[1866.1,5.35889344],[1866.5,6.09],[1866.6,11.59346073],[1866.7,5.35712303]]]
["bitfinex","ETHUSD",1746113095216,[[1864.3,6.176],[1864.2,0.40888169],[1863.9,3.85244083],[1863.8,5.3651718],[1863.7,11.69055852]],[[1864.4,5.36365586],[1864.5,5.36354302],[1864.6,5.36312919],[1864.7,0.8215],[1864.8,5.36264629]]]
["bitfinex","ETHUSD",1746113149406,[[1865.4,8.36076217],[1865.2,0.8315],[1865.0,17.47991573],[1864.9,0.55],[1864.8,5.36234426]],[[1865.8,5.35979674],[1866.0,0.776],[1866.1,5.35882976],[1866.5,5.35762345],[1866.6,9.92968801]]]
["bitfinex","ETHUSD",1746113174114,[[1864.8,3.0],[1864.7,6.8227],[1864.5,5.36324354],[1864.4,11.97140513],[1864.2,5.36421959]],[[1864.9,5.36221781],[1865.0,5.36201024],[1865.4,6.17785211],[1865.9,9.09],[1866.0,11.65]]]
["bitfinex","ETHUSD",1746113198202,[[1862.9,7.23683364],[1862.8,8.36805216],[1862.6,0.55],[1862.5,6.06],[1862.2,6.66508215]],[[1863.3,5.36696287],[1863.5,6.16039416],[1863.8,5.36538255],[1863.9,3.59206766]]]
["bitfinex","ETHUSD",1746113221482,[[1863.4,0.8318],[1863.3,3.0],[1863.2,5.95],[1863.1,10.73446117],[1862.8,11.83179824]],[[1863.5,5.36624631],[1863.6,5.36607499],[1863.8,5.36540802],[1864.0,6.11893119],[1864.4,0.55]]]
["bitfinex","ETHUSD",1746113247973,[[1863.6,5.36593317],[1863.5,5.36624631],[1863.4,0.8308],[1863.3,9.12129247],[1863.2,6.66414919]],[[1864.0,8.95699018],[1864.1,6.18428697],[1864.3,5.36418301],[1864.5,5.36350069],[1864.6,10.03286277]]]
["bitfinex","ETHUSD",1746113295866,[[1866.3,6.17567361],[1866.2,8.75990309],[1866.1,5.839],[1866.0,5.35905432],[1865.9,0.55]],[[1866.7,5.35716131],[1866.8,5.35695955],[1867.0,6.74221942],[1867.2,5.35574506],[1867.3,5.35532587]]]
["bitfinex","ETHUSD",1746113320358,[[1866.9,3.0],[1866.8,5.35656054],[1866.7,6.15850386],[1866.5,11.14860425]],[[1867.2,5.35570952],[1867.3,5.35549447],[1867.4,0.8164],[1867.5,5.35476407],[1867.9,11.14385069]]]
["bitfinex","ETHUSD",1746113345182,[[1866.4,0.2],[1866.3,0.39680773],[1866.0,5.35893899],[1865.9,5.35920934],[1865.8,0.8295]],[[1866.5,5.35773815],[1866.6,6.15701409],[1866.7,0.53567602],[1866.8,5.35677535],[1867.0,5.745]]]
["bitfinex","ETHUSD",1746113361332,[[1866.3,0.2],[1866.1,3.7682],[1866.0,5.746],[1865.9,6.06],[1865.8,5.38977702]],[[1866.4,5.35790827],[1866.5,5.35773613],[1866.6,6.19026567],[1866.8,5.35682209],[1867.0,6.253]]]
["bitfinex","ETHUSD",1746113402605,[[1865.5,8.665],[1865.4,0.7565],[1865.3,5.36084348],[1865.2,5.36127453],[1865.0,5.36191316]],[[1865.7,5.35996962],[1865.8,5.35987497],[1865.9,3.59206766],[1866.0,5.35909649],[1866.1,0.819]]]
["bitfinex","ETHUSD",1746113457002,[[1865.5,0.7866],[1865.4,9.12110677],[1865.3,0.01090939],[1865.2,5.36123732],[1865.1,5.3615565]],[[1865.6,5.36020583],[1865.7,5.36008074],[1865.9,5.35935445],[1866.0,0.7841],[1866.2,5.35861007]]]
["bitfinex","ETHUSD",1746113472515,[[1864.5,6.61386718],[1864.4,5.36346521],[1864.2,3.49499844],[1864.1,5.3644781],[1864.0,23.752]],[[1864.9,5.36243082],[1865.2,6.12777876],[1865.4,5.36085208],[1865.6,5.36020583],[1865.7,6.135]]]
["bitfinex","ETHUSD",1746113505946,[[1867.2,5.35558931],[1867.0,5.50483685],[1866.9,5.5705477],[1866.8,5.35673611],[1866.7,0.55]],[[1867.9,11.68614615],[1868.0,5.76724026],[1868.2,10.0224463],[1869.8,20.7605267],[1869.9,0.4137925]]]
["bitfinex","ETHUSD",1746113529812,[[1864.6,6.53880508],[1864.3,0.05362256],[1864.2,8.63318214],[1864.1,5.518],[1864.0,5.91467039]],[[1864.9,5.36224763],[1865.0,5.3620466],[1865.2,10.88038595],[1865.3,0.7646],[1865.7,5.89594068]]]
["bitfinex","ETHUSD",1746113552673,[[1862.3,0.8246],[1862.1,5.37011975],[1862.0,1.39304055],[1861.9,13.87670288],[1861.7,5.371378]],[[1862.5,5.36919601],[1862.6,5.3690569],[1862.8,5.36829611],[1863.0,0.8191],[1863.1,10.87355812]]]
["bitfinex","ETHUSD",1746113585825,[[1860.3,5.89570611],[1860.1,0.8181],[1860.0,5.37621043],[1859.7,5.37719514],[1859.2,5.37842349]],[[1860.4,5.57518813],[1860.5,5.37489922],[1860.7,5.37441301],[1860.8,5.42778003],[1860.9,0.7515]]]
["bitfinex","ETHUSD",1746113623786,[[1863.3,13.97734691],[1863.2,5.36689714],[1863.1,6.16748464],[1863.0,10.83868184],[1862.9,19.02273128]],[[1863.9,4.66968796],[1864.0,6.16241849],[1864.2,5.74730826],[1864.3,5.36396332],[1864.4,6.82492856]]]
["bitfinex","ETHUSD",1746113650643,[[1862.9,0.39760558],[1862.8,5.444],[1862.6,5.36861832],[1862.5,6.8345],[1862.3,5.36945777]],[[1863.1,6.18045576],[1863.2,5.3672548],[1863.3,0.05371603],[1863.4,5.36658232],[1863.6,3.55]]]
["bitfinex","ETHUSD",1746113685087,[[1860.9,5.37359776],[1860.8,13.80384729],[1860.7,0.40518098],[1860.6,6.13058484],[1860.5,1.72249629]],[[1861.3,5.37275755],[1861.4,6.1445296],[1861.5,1.26723617],[1861.6,5.3717893],[1861.9,8.43]]]
["bitfinex","ETHUSD",1746113700535,[[1860.3,5.37535421],[1860.2,5.42934273],[1860.1,9.70094014],[1860.0,23.90092659],[1859.9,0.866636]],[[1860.7,5.37439712],[1860.8,6.70947043],[1861.0,5.37351057],[1861.1,1.16456702],[1861.7,6.09]]]
["bitfinex","ETHUSD",1746113725204,[[1861.3,5.3725833],[1861.2,5.37269243],[1861.1,0.7597],[1861.0,8.78151705],[1860.9,6.06]],[[1861.7,0.8017],[1861.8,10.75529336],[1862.2,8.37020719]]]
["bitfinex","ETHUSD",1746113779445,[[1862.3,5.354],[1862.2,6.55712046],[1862.1,8.37015049],[1861.9,11.43079884],[1861.6,0.55]],[[1862.6,5.36885932],[1862.7,5.36868967],[1862.8,0.53679758],[1862.9,5.36798949],[1863.0,0.8211]]]
["bitfinex","ETHUSD",1746113803922,[[1863.0,9.14156176],[1862.9,5.36781946],[1862.8,0.40132822],[1862.7,5.36851985],[1862.6,5.331]],[[1863.5,5.3664151],[1863.6,5.36610173],[1863.7,0.7655],[1863.8,5.36543614],[1864.8,0.7959727]]]
["bitfinex","ETHUSD",1746113825196,[[1864.7,3.7993],[1864.6,5.65798385],[1864.5,5.36336126],[1864.4,6.14092698],[1864.2,6.16742329]],[[1865.1,5.36182021],[1865.2,5.36147886],[1865.3,0.8032],[1865.4,5.36083898],[1865.6,5.91037164]]]
["bitfinex","ETHUSD",1746113847963,[[1864.8,8.276],[1864.6,18.5133],[1864.3,5.36372288],[1864.2,5.36411366],[1763.9,1.54201102]],[[1865.0,5.36209896],[1865.1,5.36177561],[1865.3,5.36109274],[1865.4,0.7801],[1865.5,5.36049316]]]
["bitfinex","ETHUSD",1746113870549,[[1864.5,0.7642],[1864.3,3.0],[1864.2,5.276],[1864.1,5.36432178],[1864.0,6.14209584]],[[1864.7,5.36285818],[1864.8,5.36251305],[1864.9,0.832],[1865.0,5.36199501],[1865.2,0.53613901]]]
["bitfinex","ETHUSD",1746113930645,[[1864.7,0.84541846],[1864.6,3.0],[1864.5,16.65818501],[1864.4,5.66349904],[1864.2,5.36400713]],[[1865.0,5.36207498],[1865.1,5.36167994],[1865.2,0.8209],[1865.3,5.36109481],[1865.6,5.36037907]]]
["bitfinex","ETHUSD",1746113956716,[[1865.0,8.212],[1864.5,24.5232],[1864.4,11.1207832],[1864.3,0.50900192],[1864.2,6.16862156]],[[1865.1,6.12314291],[1865.2,5.36149398],[1865.3,5.36109879],[1865.4,5.3608193],[1865.5,5.36056739]]]
["bitfinex","ETHUSD",1746113985345,[[1865.2,3.0],[1865.1,5.9955],[1865.0,5.3618229],[1864.9,30.83721663],[1864.8,4.31244975]],[[1865.4,5.3608317],[1865.5,5.36063011],[1865.7,5.35997894],[1865.8,6.12155866],[1866.4,6.09]]]
["bitfinex","ETHUSD",1746114045572,[[1862.0,8.23650397],[1861.9,0.74148609],[1861.8,5.143],[1861.7,0.7538],[1861.6,5.37163495]],[[1862.2,5.3701713],[1862.5,5.36914917],[1862.7,0.7794],[1863.0,6.4565127],[1863.4,9.68175115]]]
["bitfinex","ETHUSD",1746114050288,[[1862.5,3.0],[1862.4,5.8992],[1862.2,5.36998745],[1862.1,5.37014214],[1862.0,1.50150397]],[[1862.6,5.36883925],[1862.7,5.36856344],[1862.9,5.36804792],[1863.1,6.13694189],[1863.2,5.36725588]]]
["bitfinex","ETHUSD",1746114108652,[[1864.5,5.094],[1864.4,3.0],[1864.3,6.06],[1864.2,17.702],[1864.1,0.8272]],[[1864.6,6.15838055],[1864.7,5.36286784],[1864.8,5.3625272],[1865.0,5.36196589],[1868.7,16.0]]]
["bitfinex","ETHUSD",1746114122196,[[1864.4,0.38222],[1864.3,9.18593041],[1864.2,10.8638756],[1864.1,0.05363116],[1864.0,5.36478427]],[[1864.9,0.8049],[1865.0,5.36206066],[1865.1,5.36179357],[1865.3,11.01213869],[1865.4,6.09]]]
["bitfinex","ETHUSD",1746114156833,[[1863.4,3.51201565],[1863.2,17.699],[1863.1,15.41628039],[1863.0,1.20585822],[1862.9,9.9334373]],[[1863.6,6.12091224],[1863.8,11.01654497],[1864.0,5.36484247],[1864.1,5.3646142],[1889.2,0.10459937]]]
["bitfinex","ETHUSD",1746114183522,[[1863.1,5.7742],[1862.9,5.36786608],[1862.8,5.051],[1862.6,8.91878868],[1862.5,23.767]],[[1863.7,3.0],[1863.8,3.8025],[1863.9,17.10613061],[1864.1,5.36453153],[1864.3,0.9477018]]]
["bitfinex","ETHUSD",1746114209491,[[1861.8,0.7564],[1861.5,13.91386746],[1861.4,23.08713545],[1861.3,0.39981416],[1861.2,8.92282244]],[[1862.0,5.37059212],[1862.3,5.42342593],[1862.4,6.18791275],[1862.5,9.15382751],[1862.7,13.81845021]]]
["bitfinex","ETHUSD",1746114246244,[[1860.5,6.13609585],[1860.4,10.36702825],[1860.2,8.51201565],[1860.1,26.10797967]],[[1860.8,5.37421525],[1860.9,5.37374388],[1861.0,0.8046],[1861.1,5.91051815],[1861.4,11.32343888]]]
["bitfinex","ETHUSD",1746114296925,[[1860.8,0.7732],[1860.6,10.34742005],[1860.5,8.94960439],[1860.4,0.55],[1860.3,8.37545443]],[[1860.9,5.37374388],[1861.0,5.3736462],[1861.2,1.15093329],[1861.3,6.13600035],[1861.4,5.37237755]]]
["bitfinex","ETHUSD",1746114324332,[[1861.4,4.953],[1861.3,0.7632],[1861.1,14.84145522],[1861.0,4.12477384],[1860.8,0.77649124]],[[1861.7,5.37143885],[1861.8,1.96158817],[1862.0,5.37076458],[1862.2,5.37012619],[1862.3,14.63650332]]]
["bitfinex","ETHUSD",1746114365577,[[1861.1,6.2030539],[1861.0,23.88413772],[1860.8,5.37395424],[1860.7,3.55],[1860.5,11.59980903]],[[1861.5,10.74447267],[1861.6,0.7849],[1861.8,11.02818076],[1862.0,5.370573],[1862.1,9.09]]]
["bitfinex","ETHUSD",1746114383631,[[1862.0,4.915],[1861.6,6.14882451],[1861.5,5.37182371],[1861.2,5.37280295],[1861.1,6.37519157]],[[1862.1,6.53120049],[1862.2,6.18519945],[1862.3,5.369767],[1862.4,3.0],[1862.5,11.02616465]]]
["bitfinex","ETHUSD",1746114449412,[[1858.9,0.6177382],[1858.8,6.17738198],[1858.7,3.0],[1858.6,5.2977925],[1858.4,9.99703896]],[[1859.2,5.37867581],[1859.4,5.37820437],[1859.6,5.77428375],[1859.8,6.18617248],[1860.0,5.435]]]
["bitfinex","ETHUSD",1746114452040,[[1858.9,5.37929888],[1858.8,6.17735539],[1858.7,3.0],[1858.6,10.67811788],[1858.4,5.38072462]],[[1859.3,5.37836825],[1859.7,8.37724994],[1859.8,0.8092],[1860.2,0.86242358],[1861.4,8.39727886]]]
["bitfinex","ETHUSD",1746114506640,[[1857.9,4.859],[1857.7,0.005],[1857.6,5.38313405],[1857.5,9.16515134],[1857.4,3.0]],[[1858.0,5.38213132],[1858.1,6.45834443],[1858.3,5.381314],[1858.5,6.1913047],[1858.6,8.38044158]]]
["bitfinex","ETHUSD",1746114533351,[[1857.3,4.85],[1856.9,0.7761],[1856.8,5.85314039],[1856.7,5.38572223],[1856.6,21.309]],[[1857.4,6.46062596],[1857.5,5.38369045],[1857.6,5.78436403],[1857.7,0.751],[1857.8,5.38282772]]]
["bitfinex","ETHUSD",1746114556764,[[1856.8,0.4137925],[1856.6,4.842],[1856.5,0.8161],[1856.4,5.3867478],[1856.1,18.324]],[[1856.9,6.46236564],[1857.0,5.43885671],[1857.1,5.38474572],[1857.2,1.34342436],[1857.3,5.38432734]]]
["bitfinex","ETHUSD",1746114612878,[[1857.6,1.35545],[1857.5,15.59282622],[1857.2,5.38422192],[1857.1,0.55],[1856.9,26.74006137]],[[1857.9,5.38243602],[1858.0,5.38223189],[1858.1,3.8278],[1858.2,5.38155735],[1858.3,0.40387223]]]
["bitfinex","ETHUSD",1746114639034,[[1856.4,5.034],[1856.3,17.777],[1856.2,6.17404128],[1856.1,5.38743358],[1856.0,3.0]],[[1856.5,0.11418644],[1856.6,5.38635393],[1856.7,5.38607339],[1856.9,6.15736784],[1857.0,0.53847396]]]
["bitfinex","ETHUSD",1746114665390,[[1856.2,3.2],[1856.1,18.5955],[1855.9,5.38803224],[1855.8,0.55],[1854.8,15.57121897]],[[1856.3,5.38706028],[1856.5,0.11040509],[1856.6,5.38631111],[1856.7,0.7899],[1856.8,5.38573065]]]
["bitfinex","ETHUSD",1746114691424,[[1855.6,4.939],[1855.5,0.7838],[1855.4,3.005],[1855.3,23.16775252],[1855.2,5.39010765]],[[1855.7,5.38905153],[1855.8,5.38863643],[1856.0,5.38809896],[1856.2,6.22426653],[1856.3,1.86776062]]]
["bitfinex","ETHUSD",1746114720813,[[1856.2,4.94],[1856.0,9.21595571],[1855.9,5.38808902],[1855.7,5.38871962],[1855.5,17.785]],[[1856.4,5.38679804],[1856.5,6.46387945],[1856.7,5.38595354],[1856.8,0.7826],[1860.4,11.617804]]]
["bitfinex","ETHUSD",1746114745576,[[1857.0,3.8121],[1856.9,10.23315527],[1856.8,5.38549672],[1856.7,0.41373542],[1856.6,5.38617013]],[[1857.3,5.3842691],[1857.4,5.38403712],[1857.5,0.8102],[1857.6,5.38333701],[1857.8,5.7817913]]]
["bitfinex","ETHUSD",1746114803374,[[1854.9,6.27687381],[1854.7,0.7988],[1854.6,3.0],[1854.4,23.73940056],[1854.1,6.61]],[[1855.3,5.89173597],[1855.4,0.7804],[1855.5,6.09],[1855.7,0.41206124],[1855.9,12.59422712]]]
["bitfinex","ETHUSD",1746114814223,[[1855.3,4.938],[1855.1,6.17572766],[1855.0,5.390666],[1854.8,5.79220819],[1853.7,2.67903844]],[[1855.5,5.38947699],[1855.6,5.38929433],[1855.7,0.82791603],[1855.8,5.38851721],[1855.9,0.05]]]
["bitfinex","ETHUSD",1746114853862,[[1854.1,5.42781],[1854.0,5.39357953],[1853.9,5.79386768],[1853.8,3.0],[1853.7,5.97574332]],[[1854.4,5.39275503],[1854.5,5.39241773],[1854.6,0.05371603],[1854.7,8.99761097],[1854.8,0.7771]]]
["bitfinex","ETHUSD",1746114879025,[[1854.2,0.7839],[1854.1,4.859],[1854.0,5.39373202],[1853.9,5.39391634],[1853.8,3.0]],[[1854.4,5.39261276],[1854.5,5.39243905],[1854.7,6.21627826],[1855.1,15.19950044],[1858.4,26.0]]]
["bitfinex","ETHUSD",1746114926316,[[1853.6,5.049],[1853.3,9.14688566],[1853.2,5.39591721],[1853.1,18.25562631],[1849.9,30.0]],[[1853.7,5.89937936],[1853.8,5.39445074],[1854.0,5.39376279],[1854.1,0.8022],[1854.2,5.39326696]]]
["bitfinex","ETHUSD",1746114965552,[[1852.1,5.39911742],[1852.0,0.7703],[1851.8,1.16192252],[1851.7,4.847],[1851.6,5.40051556]],[[1852.5,6.09],[1852.6,5.3979959],[1852.7,0.7751],[1852.8,0.40359851],[1853.0,5.3967588]]]
["bitfinex","ETHUSD",1746114987881,[[1851.3,0.7919],[1851.1,5.86581356],[1851.0,20.0],[1850.8,5.40295802],[1850.7,13.24732121]],[[1851.6,5.40092252],[1851.7,5.40059878],[1851.8,0.05371603],[1851.9,6.21016948],[1852.1,10.24342781]]]
["bitfinex","ETHUSD",1746115012482,[[1851.7,5.40031438],[1851.6,6.18488158],[1851.4,11.88881306],[1851.3,3.0],[1851.1,9.59114953]],[[1852.1,5.39949269],[1852.2,0.8114],[1852.4,5.39860836],[1852.5,9.69587886],[1852.6,23.21893822]]]
["bitfinex","ETHUSD",1746115042060,[[1853.5,5.39510203],[1853.4,5.93986666],[1853.3,1.18330422],[1853.2,5.39598848],[1853.1,17.816]],[[1853.9,0.05],[1854.0,8.999813],[1854.1,0.756],[1854.3,5.39293357],[1854.4,11.48264952]]]
["bitfinex","ETHUSD",1746115061807,[[1853.8,16.07986722],[1853.7,5.3944595],[1853.6,5.39486729],[1853.4,7.67561101],[1853.3,6.46920422]],[[1853.9,0.05],[1854.3,10.78618109],[1854.4,0.7826],[1854.6,5.39218593],[1854.7,11.48199197]]]
["bitfinex","ETHUSD",1746115116101,[[1853.8,4.832],[1853.7,6.15470874],[1853.6,5.39482304],[1853.5,3.0],[1853.4,5.39543796]],[[1853.9,0.05],[1854.1,5.39364446],[1854.2,5.39328643],[1854.3,0.7605],[1854.4,5.39261913]]]
["bitfinex","ETHUSD",1746115153583,[[1853.6,4.819],[1853.5,17.8],[1853.4,5.39539469],[1853.3,9.14578325],[1853.2,3.6149276]],[[1853.7,5.39479545],[1853.8,6.22446642],[1853.9,0.05],[1854.0,5.39381626],[1854.3,11.48305546]]]
["bitfinex","ETHUSD",1746115176930,[[1853.8,8.39432516],[1853.7,6.19272888],[1853.6,11.12198674],[1853.4,5.39547323],[1853.2,6.6033568]],[[1853.9,0.05],[1854.2,5.39317434],[1854.3,6.15115371],[1854.6,8.99794804],[1881.0,0.08118661]]]
["bitfinex","ETHUSD",1746115205897,[[1853.8,4.26145553],[1853.7,7.65437114],[1853.6,4.819],[1853.4,5.94541027],[1853.3,17.802]],[[1853.9,0.05],[1854.1,0.7904],[1854.2,5.39329175],[1854.4,5.39268468],[1854.6,5.3920052]]]
["bitfinex","ETHUSD",1746115230142,[[1854.5,23.3402],[1854.4,5.39240942],[1854.3,8.39271539],[1854.1,6.74693777],[1853.9,6.50519764]],[[1854.8,5.39147676],[1854.9,6.20259015],[1855.2,5.39025683],[1855.4,5.38982537],[1856.0,5.38805358]]]
["bitfinex","ETHUSD",1746115281200,[[1855.8,13.60688762],[1855.7,11.75801259],[1855.6,6.22783344],[1855.4,11.44950496],[1854.7,2.61404975]],[[1855.9,0.05],[1856.2,0.0359],[1856.5,6.21749117],[1856.6,5.38632072],[1856.8,5.3856547]]]
["bitfinex","ETHUSD",1746115308040,[[1856.5,10.21147993],[1856.4,6.13837009],[1856.3,5.34175362],[1856.2,13.15156131],[1855.9,18.63625322]],[[1856.6,0.0359],[1856.9,6.26769482],[1857.0,5.3851448],[1857.2,5.38450414],[1857.3,6.0]]]
["bitfinex","ETHUSD",1746115335176,[[1856.8,7.75089385],[1856.7,18.26723235],[1856.6,21.6014],[1856.5,5.38642457],[1856.4,4.47003928]],[[1856.9,0.0859],[1857.2,5.38457234],[1857.3,6.16144701],[1857.5,5.38361971],[1857.7,5.38307564]]]
["bitfinex","ETHUSD",1746115365203,[[1856.9,11.43531961],[1856.8,27.94060965],[1856.7,6.5898917],[1856.6,3.55],[1856.4,6.25552099]],[[1857.0,0.0359],[1857.4,11.53613066],[1857.7,5.38310486],[1857.8,5.38276542],[1858.0,11.40234033]]]
["bitfinex","ETHUSD",1746115395409,[[1856.2,13.9358505],[1856.1,29.262463],[1856.0,5.3879272],[1855.9,2.99086946],[1855.8,5.38836273]],[[1856.3,0.0359],[1856.7,0.7747],[1856.8,10.77165216],[1856.9,1.15565764],[1857.1,11.49478127]]]
["bitfinex","ETHUSD",1746115453310,[[1855.7,3.0],[1855.6,6.68902522],[1855.5,5.38919188],[1855.4,14.52953903],[1855.3,5.93991661]],[[1855.8,0.0359],[1855.9,5.38831374],[1856.0,5.38803022],[1856.2,0.776],[1856.3,5.38710121]]]
["bitfinex","ETHUSD",1746115487370,[[1856.6,10.904],[1856.5,5.38636159],[1856.4,5.79217317],[1856.3,3.0],[1856.2,24.52459419]],[[1856.7,0.8145],[1856.9,10.7710635],[1857.2,5.38450762],[1857.3,5.38416476],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1746115499581,[[1857.0,4.763],[1856.9,0.3971536],[1856.8,6.14],[1856.7,5.58571517],[1856.6,5.38603099]],[[1857.1,6.22523964],[1857.2,5.3845606],[1857.4,5.38387596],[1857.7,5.38313365],[1858.0,11.87271735]]]
["bitfinex","ETHUSD",1746115540842,[[1857.8,10.885],[1857.6,1.19639435],[1857.5,8.38345625],[1857.4,0.4745],[1857.2,0.73774132]],[[1857.9,0.35383887],[1858.0,5.3821317],[1858.2,6.1912382],[1858.4,5.38111157],[1858.5,5.38094229]]]
["bitfinex","ETHUSD",1746115566861,[[1857.7,4.738],[1857.6,6.14],[1857.4,6.20189363],[1857.3,20.759],[1857.1,0.73774132]],[[1857.8,0.22388599],[1857.9,5.38254503],[1858.0,5.38224262],[1858.1,0.763],[1858.2,5.38161029]]]
["bitfinex","ETHUSD",1746115607299,[[1858.7,5.38010437],[1858.6,10.872],[1858.5,0.05379605],[1858.4,4.43048667],[1858.3,7.46709314]],[[1858.8,0.19922707],[1859.1,6.14347292],[1859.4,5.37813798],[1859.5,3.0],[1859.9,5.822989]]]
["bitfinex","ETHUSD",1746115647265,[[1858.5,0.76973977],[1858.4,13.83739769],[1858.3,11.19386072],[1858.0,9.00056244],[1857.0,2.6679914]],[[1858.6,0.16304876],[1858.7,5.38020254],[1858.8,5.37996698],[1859.0,6.21135419],[1859.2,3.0]]]
["bitfinex","ETHUSD",1746115672565,[[1859.8,6.20702224],[1859.7,5.37718649],[1859.6,7.26842922],[1859.5,25.472],[1859.4,5.78399466]],[[1859.9,0.13107647],[1860.0,3.56710177],[1860.4,5.37529244],[1860.5,5.04233385],[1860.6,0.8236]]]
["bitfinex","ETHUSD",1746115697260,[[1859.9,0.55435],[1859.8,5.5435],[1859.7,0.4713],[1859.6,16.89458404],[1859.5,0.53780276]],[[1860.0,5.37641359],[1860.2,5.37591609],[1860.3,6.13248371],[1860.5,3.4137925],[1862.0,2.67259955]]]
["bitfinex","ETHUSD",1746115731378,[[1859.6,4.712],[1859.4,23.11989198],[1859.3,6.56984166],[1859.2,3.0],[1859.1,5.37893889]],[[1859.8,5.37708329],[1859.9,5.37670841],[1860.1,6.2003617],[1860.6,5.37466105],[1860.8,16.19118051]]]
["bitfinex","ETHUSD",1746115758583,[[1861.0,5.24834874],[1860.9,6.19373057],[1860.8,5.37390061],[1860.6,5.37457949],[1860.4,5.04008918]],[[1861.3,5.37262193],[1861.5,0.8023],[1862.1,5.37035579],[1862.3,10.32558848]]]
["bitfinex","ETHUSD",1746115814097,[[1861.7,8.32899955],[1861.4,17.727],[1861.3,0.8285],[1861.2,5.78604334],[1861.1,5.37298319]],[[1861.8,5.3711462],[1861.9,6.16495772],[1862.0,5.37069487],[1862.2,5.37016735],[1862.3,8.36983795]]]
["bitfinex","ETHUSD",1746115846895,[[1860.2,4.715],[1860.1,0.8193],[1860.0,11.16430758],[1859.7,9.46725254],[1859.2,12.31652715]],[[1860.4,5.37524789],[1860.5,5.37506812],[1860.6,0.8297],[1860.8,5.37404624],[1860.9,3.0]]]
["bitfinex","ETHUSD",1746115870669,[[1859.5,4.715],[1859.3,0.7642],[1859.2,23.52179261],[1859.1,5.3787888],[1858.9,5.62478471]],[[1859.6,5.5331265],[1859.7,5.91496325],[1859.9,5.37664722],[1860.0,1.35264005],[1860.1,5.37620714]]]
["bitfinex","ETHUSD",1746115897866,[[1860.3,0.8271],[1860.2,5.37576604],[1860.1,5.37593781],[1860.0,5.8562397],[1859.9,5.78313848]],[[1860.6,5.37478232],[1860.7,6.14645418],[1860.8,1.12853593],[1860.9,5.3738195],[1861.0,8.92358006]]]
["bitfinex","ETHUSD",1746115930732,[[1860.9,4.714],[1860.5,0.8082],[1860.4,5.77077382],[1860.3,5.37526944],[1859.0,9.41233239]],[[1861.0,5.49733516],[1861.1,6.14394118],[1861.2,5.37295544],[1861.3,3.0],[1861.4,11.91310075]]]
["bitfinex","ETHUSD",1746115995247,[[1860.0,4.709],[1859.8,0.792],[1859.7,5.37697057],[1859.6,6.14],[1859.5,0.40391839]],[[1860.1,5.48880323],[1860.2,5.37599505],[1860.3,0.793],[1860.4,8.37524244],[1860.5,5.92491527]]]
["bitfinex","ETHUSD",1746116029442,[[1860.6,14.93025184],[1860.5,5.37471505],[1860.4,8.78125716],[1860.3,5.37537065],[1860.2,0.75004133]],[[1860.7,0.0404964],[1861.2,5.37298737],[1861.3,5.37274562],[1861.4,0.7768],[1861.5,5.37208452]]]
["bitfinex","ETHUSD",1746116063013,[[1860.6,0.8278],[1860.5,5.9122183],[1860.3,10.06946059],[1860.2,3.3994314],[1860.1,23.85792698]],[[1860.7,0.0404964],[1861.0,11.5640957],[1861.4,3.56653497],[1864.9,1.613828]]]
["bitfinex","ETHUSD",1746116082060,[[1860.8,4.694],[1860.4,12.32000323],[1860.3,8.97731126],[1860.1,26.10804819],[1860.0,1.29860133]],[[1860.9,6.13344388],[1861.0,5.37357743],[1861.1,6.52601389],[1861.2,5.37288301],[1861.4,6.64]]]
["bitfinex","ETHUSD",1746116120754,[[1858.1,4.686],[1858.0,0.8074],[1857.8,6.53844291],[1857.6,28.51828916],[1857.4,5.38382955]],[[1858.2,5.38165951],[1858.3,5.38131483],[1858.4,5.38106023],[1858.5,5.38071025],[1858.6,2.39826183]]]
["bitfinex","ETHUSD",1746116178240,[[1856.1,4.685],[1856.0,4.41164682],[1855.8,5.79584487],[1855.6,8.65337881],[1769.4,3.35881543]],[[1856.3,5.38733234],[1856.4,5.38692174],[1856.5,0.62074561],[1856.6,6.20745234],[1856.7,3.0]]]
["bitfinex","ETHUSD",1746116204195,[[1854.4,0.7584],[1854.3,5.23156],[1854.1,5.4432565],[1853.9,3.0],[1853.8,23.68129696]],[[1854.6,5.39210198],[1854.8,5.39144718],[1854.9,5.39139771],[1855.0,0.45307213],[1855.1,3.8254]]]
["bitfinex","ETHUSD",1746116212415,[[1854.3,4.684],[1854.1,0.8342],[1853.9,5.44795828],[1853.8,23.68119561],[1853.6,8.79767855]],[[1854.4,5.39257981],[1854.5,5.39248066],[1854.6,6.17404165],[1854.8,8.39156776],[1854.9,5.39139771]]]
["bitfinex","ETHUSD",1746116257135,[[1855.0,5.21947],[1854.9,6.20469761],[1854.8,6.08289225],[1854.7,6.14],[1854.6,9.53425399]],[[1855.3,10.7803199],[1855.6,6.18736469],[1855.7,5.38891493],[1855.8,3.0],[1859.0,10.0]]]
["bitfinex","ETHUSD",1746116284901,[[1855.5,4.666],[1855.4,23.94886778],[1855.3,5.38979854],[1855.2,0.6736198],[1854.7,6.08879868]],[[1855.8,5.38863623],[1856.1,6.21105391],[1856.2,0.53870603],[1856.3,5.38716317],[1859.9,66.39]]]
["bitfinex","ETHUSD",1746116329088,[[1856.5,4.664],[1856.4,0.61951108],[1856.3,6.24897162],[1856.2,5.96204574],[1856.0,8.79679439]],[[1856.7,5.38611792],[1856.8,6.21867731],[1856.9,0.05],[1857.0,5.38506163],[1857.1,3.56653497]]]
["bitfinex","ETHUSD",1746116375201,[[1856.5,6.81181242],[1856.4,6.14],[1856.3,6.57683415],[1856.2,5.3871775],[1856.1,29.77777848]],[[1856.8,5.3857117],[1856.9,0.8536],[1857.0,5.38507692],[1857.1,5.38499652],[1857.6,13.79010474]]]
["bitfinex","ETHUSD",1746116406592,[[1856.8,0.7947],[1856.7,6.46542309],[1856.6,16.17802378],[1856.4,5.38673894],[1856.3,3.0]],[[1856.9,0.05],[1857.1,5.38477105],[1857.2,5.38460962],[1857.3,0.7898],[1857.4,8.95041711]]]
["bitfinex","ETHUSD",1746116439582,[[1855.6,4.647],[1855.3,12.35887222],[1855.2,5.390099],[1855.1,3.39439867],[1855.0,5.39079912]],[[1855.7,5.5957121],[1855.8,5.38863099],[1855.9,0.7807],[1856.0,5.38798864],[1856.1,0.55]]]
["bitfinex","ETHUSD",1746116470849,[[1856.7,4.643],[1856.4,8.3866997],[1856.3,12.69917889],[1856.1,26.78477523],[1854.1,48.66891258]],[[1856.8,5.57393673],[1856.9,5.43531961],[1857.0,0.7621],[1857.1,5.38481536],[1857.2,5.38450951]]]
["bitfinex","ETHUSD",1746116496449,[[1859.5,4.632],[1859.4,9.14],[1859.3,5.37832996],[1859.2,5.37845972],[1859.1,0.7598]],[[1859.7,5.37743348],[1859.8,6.27373433],[1859.9,0.8148],[1860.0,5.37656168],[1860.3,5.37575306]]]
["bitfinex","ETHUSD",1746116568880,[[1859.1,4.623],[1859.0,4.20927441],[1858.8,29.01520866],[1858.7,5.37990347],[1858.5,17.24703987]],[[1859.2,5.37891596],[1859.3,5.37848306],[1859.5,5.37781513],[1859.6,0.8283],[1860.0,8.37642824]]]
["bitfinex","ETHUSD",1746116603107,[[1859.3,15.3495682],[1859.2,5.37846135],[1859.1,13.4620395],[1858.9,5.37935115],[1858.8,6.41599818]],[[1859.4,0.10753145],[1860.0,8.94306548],[1860.1,5.37622603],[1860.3,5.37553979],[1860.4,5.37530253]]]
["bitfinex","ETHUSD",1746116628619,[[1860.6,9.14],[1860.5,5.37489819],[1860.4,7.62886883],[1860.3,5.77454467],[1860.1,5.37602692]],[[1860.7,0.4118641],[1860.8,5.37417897],[1860.9,5.3737633],[1861.0,0.7766],[1861.1,5.3732582]]]
["bitfinex","ETHUSD",1746116662383,[[1860.6,3.0],[1860.5,4.611],[1860.4,5.37501904],[1860.3,9.39337621],[1860.2,18.5429]],[[1860.7,0.4118641],[1860.8,5.37406737],[1861.0,5.37347873],[1861.5,5.37221495],[1861.6,3.58575465]]]
["bitfinex","ETHUSD",1746116690684,[[1860.3,0.41149907],[1860.2,3.7707],[1860.1,10.98561392],[1859.7,6.22540368]],[[1860.6,5.37476879],[1860.7,6.55688982],[1860.9,5.37380641],[1861.2,14.1005575],[1861.3,26.11186892]]]
["bitfinex","ETHUSD",1746116756032,[[1862.6,4.598],[1862.4,0.7828],[1862.3,20.712],[1862.2,5.36988851],[1862.1,0.9159881]],[[1862.7,5.36855102],[1862.8,5.36838248],[1863.0,5.3677404],[1863.2,6.18721034],[1863.4,5.9165389]]]
["bitfinex","ETHUSD",1746116784715,[[1863.1,4.645],[1863.0,0.7891],[1862.9,8.36795677],[1862.8,5.36805831],[1862.6,8.98756575]],[[1863.3,10.73400397],[1863.5,0.8306],[1863.6,5.36601623],[1863.7,0.61625062],[1863.8,5.36550982]]]
["bitfinex","ETHUSD",1746116812844,[[1863.5,4.644],[1863.4,6.14],[1863.3,0.831],[1863.2,6.45113919],[1863.1,8.36726754]],[[1863.6,5.36595836],[1863.7,5.36574582],[1863.9,5.36511054],[1864.0,0.8176],[1864.1,5.86466295]]]
["bitfinex","ETHUSD",1746116866811,[[1863.1,0.40865835],[1862.9,6.9014],[1862.8,9.24238505],[1862.7,5.36840346],[1862.5,8.98784053]],[[1863.2,5.36711034],[1863.3,5.3668223],[1863.5,6.19006924],[1863.7,5.36567044],[1863.9,5.36519414]]]
["bitfinex","ETHUSD",1746116870842,[[1863.2,4.621],[1862.9,14.42054485],[1862.8,9.24245617],[1862.6,24.41902501],[1862.5,3.61873271]],[[1863.3,5.3668223],[1863.4,5.36665789],[1863.5,6.19004942],[1863.7,5.36580007],[1890.5,1.14626953]]]
["bitfinex","ETHUSD",1746116937512,[[1862.0,11.82786855],[1861.9,5.77530757],[1861.8,20.709],[1861.6,0.27191007]],[[1862.8,1.71061712]]]
["bitfinex","ETHUSD",1746116954869,[[1862.7,4.602],[1862.2,0.7655],[1862.0,23.08335416],[1861.9,5.37071694],[1861.7,5.37136345]],[[1862.8,7.29361658],[1862.9,5.36797466],[1863.0,5.91780683],[1863.1,5.36750012],[1863.2,3.02583413]]]
["bitfinex","ETHUSD",1746116994547,[[1862.7,22.311],[1862.5,4.1619673],[1862.3,5.36958551],[1862.2,5.36979621],[1862.0,5.65089648]],[[1862.8,5.36826283],[1862.9,5.36809694],[1863.0,5.3677863],[1863.1,0.7722],[1863.2,1.07340965]]]
["bitfinex","ETHUSD",1746117025060,[[1862.7,4.598],[1862.3,8.36958385],[1862.2,6.17803193],[1862.1,6.14],[1862.0,5.37052771]],[[1862.8,7.34005381],[1862.9,5.36814699],[1863.0,5.36770612],[1863.1,0.55],[1863.2,5.36714563]]]
["bitfinex","ETHUSD",1746117052843,[[1863.3,4.594],[1863.2,0.40855874],[1863.0,6.17735984],[1862.9,5.36781876],[1862.8,26.08021317]],[[1863.5,10.73279103],[1863.6,0.6120722],[1863.7,0.7546],[1863.8,5.36545693],[1864.0,11.4699242]]]
["bitfinex","ETHUSD",1746117087366,[[1863.7,0.7849],[1863.6,9.98688597],[1863.5,5.36621697],[1863.3,9.14],[1863.2,5.36709592]],[[1864.0,5.36506104],[1864.2,5.3643009],[1864.3,7.4277],[1864.4,5.37524187],[2049.0,0.020605]]]
["bitfinex","ETHUSD",1746117138879,[[1863.9,9.67349458],[1863.8,5.30245015],[1863.7,9.14],[1863.6,5.36594481],[1863.5,0.73090476]],[[1864.3,5.36409909],[1864.4,3.62402239],[1864.5,6.13991981],[1864.7,6.64],[1865.0,14.59967302]]]
["bitfinex","ETHUSD",1746117163781,[[1864.9,5.55747092],[1864.8,0.7913],[1864.7,8.63334669],[1864.4,11.50365005],[1864.3,19.35633764]],[[1865.1,5.36166569],[1865.2,5.36147495],[1865.3,0.812],[1865.4,5.36087801],[1865.5,3.61259657]]]
["bitfinex","ETHUSD",1746117206206,[[1865.1,5.3911],[1865.0,0.41166407],[1864.8,5.3623574],[1864.7,8.36264774],[1862.7,10.27]],[[1865.3,5.36120217],[1865.5,0.7654],[1865.6,7.40256656],[1865.8,11.44974889],[1866.1,11.20459657]]]
["bitfinex","ETHUSD",1746117222385,[[1865.1,4.537],[1864.8,0.7672],[1864.6,11.50288358],[1864.5,6.98211654],[1864.3,6.88523668]],[[1865.2,7.21301901],[1865.3,5.36128124],[1865.4,5.36079046],[1865.6,5.36032499],[1865.9,3.01794236]]]
["bitfinex","ETHUSD",1746117281478,[[1866.2,10.75496471],[1866.1,11.49862017],[1866.0,22.269],[1865.9,5.35933076],[1865.7,5.62571847]],[[1866.3,0.4118641],[1866.6,5.35735842],[1866.7,5.35719531],[1866.9,6.12433189],[1867.0,6.09]]]
["bitfinex","ETHUSD",1746117310386,[[1865.2,22.267],[1864.9,8.8317],[1864.8,8.94454656],[1864.7,11.50269559],[1864.5,6.35929077]],[[1865.3,5.36106792],[1865.4,5.36090277],[1865.5,6.17764339],[1865.8,5.35963125],[1866.0,8.92725784]]]
["bitfinex","ETHUSD",1746117339139,[[1864.7,4.584],[1864.5,4.20022504],[1864.4,17.687],[1864.3,5.36376482],[1864.2,9.72213692]],[[1864.8,5.36250536],[1864.9,5.36233811],[1865.0,5.36194988],[1865.1,0.8311],[1865.3,5.36122371]]]
["bitfinex","ETHUSD",1746117368103,[[1865.1,0.7806],[1865.0,5.36192718],[1864.8,0.76961499],[1864.7,34.12161201],[1864.6,4.97921189]],[[1865.3,5.36109228],[1865.4,5.36089396],[1865.6,0.815],[1865.7,5.35993453],[1865.8,6.09]]]
["bitfinex","ETHUSD",1746117393735,[[1864.6,0.7847],[1864.5,4.41260197],[1864.4,16.48949391],[1864.2,5.36399528],[1864.1,5.36444827]],[[1864.7,5.63864125],[1864.8,5.36266869],[1865.0,0.7715],[1865.1,5.36168527],[1865.2,5.36138009]]]
["bitfinex","ETHUSD",1746117418944,[[1864.4,14.7631398],[1864.3,6.14882746],[1864.1,29.20046826],[1863.8,11.19534304],[1863.6,7.28787338]],[[1864.8,10.72537351],[1864.9,0.7754],[1865.4,8.973493]]]
["bitfinex","ETHUSD",1746117479055,[[1865.2,5.3666],[1865.1,5.36153875],[1865.0,5.36179253],[1864.9,3.0],[1864.8,5.36248608]],[[1865.4,5.36079612],[1865.5,5.36061411],[1865.7,0.7654],[1865.8,11.44970057],[1866.2,8.35872484]]]
["bitfinex","ETHUSD",1746117507437,[[1863.4,4.65269942],[1863.3,22.693],[1863.2,4.577],[1863.1,6.49329929],[1862.9,6.80009916]],[[1863.5,6.36651739],[1863.6,5.36607101],[1863.7,5.3656715],[1863.9,11.50895254],[1864.0,1.72372454]]]
["bitfinex","ETHUSD",1746117531791,[[1864.1,4.577],[1863.8,12.33402028],[1863.7,5.36546874],[1863.6,3.0],[1863.3,26.45449834]],[[1864.2,5.36433681],[1864.3,5.36410563],[1864.5,6.1943171],[1864.8,8.36265175],[1865.0,6.198]]]
["bitfinex","ETHUSD",1746117574364,[[1866.0,4.571],[1865.9,1.17994064],[1865.8,11.49947006],[1865.7,8.35978335],[1865.5,5.63251153]],[[1866.2,5.3586333],[1866.3,5.77020748],[1866.5,5.35762276],[1866.6,0.7714],[1868.2,3.06451316]]]
["bitfinex","ETHUSD",1746117581105,[[1866.1,5.67399111],[1866.0,1.11101486],[1865.9,1.17994064],[1865.8,11.49944512],[1865.7,26.04477681]],[[1866.2,5.5055348],[1866.3,5.77017895],[1866.5,5.35765087],[1866.6,0.7714],[1867.1,6.198]]]
["bitfinex","ETHUSD",1746117636606,[[1866.8,4.566],[1866.6,1.16898714],[1866.3,29.17401046],[1866.2,8.35834387],[1770.9,1.30647383]],[[1866.9,5.63312254],[1867.0,5.35622705],[1867.1,5.35589998],[1867.2,0.775],[1867.3,5.35546339]]]
["bitfinex","ETHUSD",1746117652284,[[1866.7,5.35685427],[1866.6,11.11198638],[1866.5,0.05356487],[1866.4,5.35787527],[1866.3,23.816]],[[1867.1,5.35603042],[1867.2,6.11792478],[1867.4,8.3552013],[1867.5,6.09],[1867.6,3.61259657]]]
["bitfinex","ETHUSD",1746117690372,[[1865.5,0.8104],[1865.4,12.01972401],[1865.3,11.5009155],[1865.1,23.70976456],[1864.8,1.25629006]],[[1865.8,5.35973806],[1865.9,5.35937589],[1866.1,6.12129262],[1866.3,6.09],[1866.4,8.3580203]]]
["bitfinex","ETHUSD",1746117719357,[[1865.9,5.72154],[1865.8,12.32686428],[1865.7,8.35976114],[1865.6,0.4026716],[1865.5,5.89817749]],[[1866.2,5.35855666],[1866.3,5.35833434],[1866.5,6.15517035],[1866.8,5.35691636],[2048.0,0.005]]]
["bitfinex","ETHUSD",1746117744341,[[1866.7,22.244],[1866.6,5.35723656],[1866.5,6.17633028],[1866.4,3.0],[1866.1,0.55]],[[1867.0,5.35637457],[1867.1,5.35605112],[1867.2,5.35563139],[1867.3,1.8382365],[1867.5,5.35477181]]]
["bitfinex","ETHUSD",1746117795148,[[1866.6,6.02930339],[1866.5,11.49744577],[1866.4,6.16238557],[1866.2,8.35843237],[1866.1,17.677]],[[1866.7,0.1484492],[1866.9,6.17979611],[1867.2,5.35566036],[1867.4,11.96779084],[1867.6,11.44451672]]]
["bitfinex","ETHUSD",1746117846442,[[1868.1,5.35303249],[1868.0,6.15802159],[1867.9,4.555],[1867.8,5.35387143],[1867.7,6.78851075]],[[1868.2,0.4118641],[1868.6,6.15126716],[1868.9,5.35081253],[1869.1,5.35042683],[1869.3,5.34985063]]]
["bitfinex","ETHUSD",1746117868177,[[1870.5,4.55],[1870.3,17.66],[1870.1,0.8079],[1870.0,8.34759034],[1869.9,0.61220677]],[[1870.6,5.34587832],[1870.7,7.18557116],[1870.8,5.3453898],[1870.9,5.34506284],[1871.0,2.0]]]
["bitfinex","ETHUSD",1746117906962,[[1868.7,4.622],[1868.6,1.19751828],[1868.5,7.35318284],[1868.4,5.35190306],[1868.3,26.0003206]],[[1868.8,5.35115128],[1868.9,5.35074107],[1869.0,0.8038],[1869.1,5.35021754],[1869.4,5.34941598]]]
["bitfinex","ETHUSD",1746117922405,[[1868.0,1.20793665],[1867.9,12.07931264],[1867.8,11.21253352],[1867.7,3.0],[1867.6,5.75513017]],[[1868.3,5.35255953],[1868.4,6.16542717],[1868.6,5.35162672],[1868.8,11.4411443],[1868.9,3.0]]]
["bitfinex","ETHUSD",1746117988303,[[1868.2,0.591877],[1868.1,5.91877],[1868.0,5.35312595],[1867.9,5.35344811],[1867.8,6.14]],[[1868.4,5.35217907],[1868.5,6.15194203],[1868.7,5.35133668],[1868.9,8.35100545],[1869.0,6.09]]]
["bitfinex","ETHUSD",1746118019239,[[1867.9,4.578],[1867.6,0.799],[1867.5,11.88726516],[1867.4,5.35486737],[1867.3,20.92998822]],[[1868.0,5.35331905],[1868.1,6.18102818],[1868.2,5.3527565],[1868.4,5.35229167],[1868.5,11.38351583]]]
["bitfinex","ETHUSD",1746118043412,[[1867.4,6.79144268],[1867.3,23.80484272],[1867.2,11.49550031],[1867.1,0.4018703],[1867.0,8.35612651]],[[1867.6,5.35449353],[1867.7,5.35430391],[1867.9,0.7625],[1868.0,5.35335579],[1868.1,6.09]]]
["bitfinex","ETHUSD",1746118078259,[[1866.6,4.569],[1866.5,1.22348],[1866.3,23.03008885],[1866.2,14.49832535],[1866.1,3.52758699]],[[1866.7,5.35704719],[1866.8,5.35686386],[1867.0,5.35620306],[1867.1,1.97603344],[1867.2,6.09]]]
["bitfinex","ETHUSD",1746118102051,[[1865.3,4.573],[1865.2,0.7762],[1865.1,5.3614569],[1864.9,5.36204551],[1864.8,14.50243255]],[[1865.4,5.36078052],[1865.5,5.36057893],[1865.8,6.16874865],[1865.9,6.09],[1866.0,5.35920688]]]
["bitfinex","ETHUSD",1746118169745,[[1863.2,4.31258699],[1863.1,4.617],[1863.0,0.40497907],[1862.9,17.7],[1862.8,3.0]],[[1863.3,5.3668223],[1863.4,5.36665698],[1863.5,5.36630561],[1863.7,5.36583731],[1863.8,5.91538255]]]
["bitfinex","ETHUSD",1746118200430,[[1863.2,0.7556],[1863.1,5.75971152],[1862.9,4.614],[1862.8,8.36819809],[1862.6,3.93945109]],[[1863.3,0.50014492],[1863.5,5.36628954],[1863.8,5.3654033],[1863.9,3.8086],[1864.0,5.91495002]]]
["bitfinex","ETHUSD",1746118230114,[[1863.4,4.583],[1863.3,17.712],[1863.2,0.7678],[1863.1,5.36730845],[1863.0,8.94954778]],[[1863.5,5.86723699],[1863.6,5.36608108],[1863.8,6.13134974],[1863.9,5.36533555],[1865.1,0.27994825]]]
["bitfinex","ETHUSD",1746118256864,[[1864.6,5.3713],[1864.4,0.40800044],[1864.1,5.97435326],[1863.9,6.29908568],[1863.8,0.90434899]],[[1864.7,0.50086468],[1864.8,5.36260192],[1865.1,5.36165812],[1865.3,6.13199899],[1865.4,3.0]]]
["bitfinex","ETHUSD",1746118303557,[[1863.6,4.582],[1863.4,0.8294],[1863.3,10.73343786],[1863.2,0.5306673],[1863.1,7.76602199]],[[1863.7,5.36567044],[1863.8,5.36551522],[1863.9,0.7547],[1864.0,5.36488092],[1864.1,6.09]]]
["bitfinex","ETHUSD",1746118357228,[[1862.9,4.583],[1862.7,17.704],[1862.6,1.1855641],[1862.4,5.36921853],[1862.3,9.8073111]],[[1863.0,5.86815941],[1863.1,6.15945489],[1863.2,11.45716591],[1863.3,5.36690307],[1863.5,3.0]]]
["bitfinex","ETHUSD",1746118381485,[[1861.0,4.586],[1860.8,1.15484936],[1860.7,0.4118641],[1860.5,11.51472167],[1860.4,5.37502917]],[[1861.1,5.3731664],[1861.2,5.3729252],[1861.3,5.37260765],[1861.4,0.8182],[1861.5,5.37202928]]]
["bitfinex","ETHUSD",1746118393774,[[1860.7,0.4118641],[1860.4,5.3582],[1860.3,0.40322016],[1860.2,6.14],[1860.1,23.10089989]],[[1860.8,5.87291177],[1860.9,5.37383346],[1861.0,6.1856579],[1861.1,7.16460916],[1861.2,10.74603168]]]
["bitfinex","ETHUSD",1746118435981,[[1859.4,7.75213],[1859.3,17.735],[1859.2,11.51845972],[1859.1,5.37882529],[1859.0,0.39692907]],[[1859.5,5.37778972],[1859.6,5.37771374],[1859.9,6.17731155],[1860.1,5.37619678],[1860.2,10.62229498]]]
["bitfinex","ETHUSD",1746118461326,[[1860.6,0.8128],[1860.5,9.9858506],[1860.4,5.37500268],[1860.3,26.877],[1860.2,0.40139334]],[[1860.9,10.74790453],[1861.2,6.13643047],[1861.4,6.09],[1861.6,3.57068686],[1861.7,5.37167941]]]
["bitfinex","ETHUSD",1746118486744,[[1861.9,4.592],[1861.6,6.13381336],[1861.5,6.92430559],[1861.4,6.14],[1861.3,20.726]],[[1862.0,5.37056928],[1862.1,5.37040093],[1862.3,6.13184016],[1862.5,5.36913912],[1862.7,18.02934419]]]
["bitfinex","ETHUSD",1746118537075,[[1861.1,0.8021],[1861.0,4.588],[1860.8,5.3738336],[1860.6,33.23435554],[1860.5,3.55]],[[1861.3,5.37269381],[1861.5,5.37207374],[1861.7,15.28409921],[1862.2,5.646],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1746118591612,[[1863.2,6.14],[1863.1,23.08123796],[1863.0,5.36757344],[1862.8,8.94359986],[1862.6,5.36881193]],[[1863.6,5.36595836],[1863.8,6.15048255],[1864.0,5.41864396],[1864.3,5.36405239],[1864.5,9.4925768]]]
["bitfinex","ETHUSD",1746118632216,[[1863.6,5.36300001],[1863.2,0.05366545],[1863.1,29.22122562],[1863.0,5.77463631],[1862.9,0.71279244]],[[1863.7,5.36567044],[1863.8,5.36550583],[1863.9,5.36514886],[1864.0,0.7914],[1864.1,8.36469833]]]
["bitfinex","ETHUSD",1746118674185,[[1861.2,4.572],[1860.9,11.51361773],[1860.8,21.12419013]],[[1861.4,5.37255464],[1861.6,0.7674],[1861.7,5.37146784]]]
["bitfinex","ETHUSD",1746118692577,[[1861.7,0.7556],[1861.6,11.51160935],[1861.5,11.62893905],[1861.3,5.37252622],[1861.2,3.39770406]],[[1861.9,5.37086079],[1862.0,5.37073317],[1862.3,6.15391539],[1862.4,5.36967078],[1862.6,4.28634286]]]
["bitfinex","ETHUSD",1746118772026,[[1860.2,10.703],[1860.1,0.7564],[1859.9,26.50268495],[1859.8,5.37670281],[1859.6,5.6467701]],[[1860.3,5.37547707],[1860.4,5.37531123],[1860.5,6.1969695],[1860.8,5.37421439],[1862.4,2.7949921]]]
["bitfinex","ETHUSD",1746118813263,[[1860.8,19.83342078],[1860.7,6.06666783],[1860.5,6.92766001],[1859.8,5.21174405],[1859.7,22.42087304]],[[1861.2,5.37302479],[1861.3,5.70175248],[1861.5,5.37207736],[1861.6,5.37180915],[1861.8,5.92117587]]]
["bitfinex","ETHUSD",1746118844571,[[1860.8,0.8015],[1860.7,7.2096],[1860.6,4.556],[1860.5,5.3746867],[1860.4,0.39672472]],[[1860.9,5.37374388],[1861.0,5.37366027],[1861.2,5.37293144],[1861.4,0.329],[1861.5,8.98513615]]]
["bitfinex","ETHUSD",1746118874236,[[1860.9,4.561],[1860.8,0.7632],[1860.7,12.05177354],[1860.6,8.37458155],[1860.4,23.11316092]],[[1861.1,5.37336689],[1861.4,5.70132413],[1861.9,9.93194813],[1862.1,0.39924412],[1862.4,5.61320583]]]
["bitfinex","ETHUSD",1746118905506,[[1860.6,6.8972],[1860.5,6.7843],[1860.4,26.51158653],[1860.3,5.37544701],[1860.1,5.37605055]],[[1860.8,10.74849658],[1861.0,0.7879],[1861.1,5.37319675],[1861.6,5.37178171],[1861.8,4.95424412]]]
["bitfinex","ETHUSD",1746118980443,[[1860.9,12.29143795],[1860.8,10.03676434],[1860.6,8.37461015],[1860.4,18.80450569]],[[1861.3,5.37272171],[1861.5,6.16299632],[1861.8,5.77058317],[1862.0,5.37081571],[1862.3,10.05593785]]]
["bitfinex","ETHUSD",1746119022713,[[1862.9,0.8105],[1862.8,7.2208],[1862.7,4.668],[1862.6,13.73738876],[1862.5,17.721]],[[1863.0,5.36768652],[1863.1,5.36741037],[1863.3,6.11684675],[1863.4,5.36677763],[1863.8,5.36545914]]]
["bitfinex","ETHUSD",1746119061977,[[1862.8,1.0745],[1862.7,10.745],[1862.6,0.8169],[1862.5,10.73789222],[1862.4,18.12246637]],[[1862.9,5.36815774],[1863.0,5.36785674],[1863.2,6.15645812],[1863.4,5.36667992],[1863.5,5.3664425]]]
["bitfinex","ETHUSD",1746119100961,[[1862.9,5.87114],[1862.7,6.14],[1862.6,26.48135637],[1862.5,5.36896025],[1862.4,0.27985439]],[[1863.0,5.36768652],[1863.1,5.36739842],[1863.3,6.1594456],[1863.4,5.36677957],[1863.6,3.02531949]]]
["bitfinex","ETHUSD",1746119141888,[[1862.0,17.28231445],[1861.8,23.08597487],[1861.6,0.61598837],[1861.5,5.64090221],[1763.8,2.0]],[[1862.2,5.37000239],[1862.3,5.36973646],[1862.5,5.3691588],[1862.6,6.15671895],[1862.9,6.21]]]
["bitfinex","ETHUSD",1746119213797,[[1861.4,13.10944234],[1861.3,6.14288893],[1861.2,8.37287009],[1861.1,17.722],[1861.0,5.63853479]],[[1861.5,0.2626081],[1861.7,5.37154558],[1861.8,5.37131437],[1861.9,0.8214],[1862.0,5.37059009]]]
["bitfinex","ETHUSD",1746119249033,[[1861.1,12.00571003],[1861.0,0.28010028],[1860.9,5.37356613],[1860.8,0.40981623],[1860.7,8.3742504]],[[1861.2,0.23628811],[1861.3,5.37272108],[1861.4,5.37234062],[1861.6,6.17447193],[1862.1,5.76971196]]]
["bitfinex","ETHUSD",1746119263849,[[1862.1,5.09704721],[1862.0,11.51055567],[1861.9,9.17457515],[1861.6,23.64765788],[1860.3,10.27]],[[1862.4,5.36960734],[1862.5,6.19216301],[1862.7,5.3685706],[1862.9,5.3682147],[1863.1,19.13150145]]]
["bitfinex","ETHUSD",1746119331171,[[1862.4,0.455],[1862.3,9.91962528],[1862.2,12.34104018],[1862.0,8.90137578],[1861.2,6.05841236]],[[1862.7,5.3686954],[1862.8,6.16391693],[1863.0,5.36774557],[1863.4,27.64464676],[1866.9,26.05]]]
["bitfinex","ETHUSD",1746119365274,[[1862.7,0.6711],[1862.6,7.11369671],[1862.5,14.50910514],[1862.4,5.36938779],[1862.2,5.36998695]],[[1862.8,5.4914927],[1863.0,6.1480519],[1863.2,5.36718658],[1863.4,5.36665012],[1863.6,6.4331702]]]
["bitfinex","ETHUSD",1746119432904,[[1862.4,10.676],[1862.3,3.40644895],[1862.2,1.04679199],[1862.1,26.69210102],[1862.0,5.37036236]],[[1862.5,5.61024268],[1862.6,6.16373925],[1862.7,5.36856617],[1863.6,13.21531949],[2043.9,0.03905733]]]
["bitfinex","ETHUSD",1746119496388,[[1861.3,10.671],[1861.1,3.05],[1861.0,18.4754],[1860.8,0.27120109],[1860.7,10.74831324]],[[1861.4,6.7710988],[1861.5,6.16043662],[1861.6,6.46919432],[1861.7,5.37146339],[1861.9,5.37086436]]]
["bitfinex","ETHUSD",1746119536815,[[1861.7,19.09013981],[1861.6,5.37157366],[1861.4,6.64661834],[1861.2,5.37271604],[1861.1,5.42299926]],[[1862.1,3.61795501],[1862.2,5.37008277],[1862.3,5.36987312],[1862.4,0.7996],[1862.5,5.36915253]]]
["bitfinex","ETHUSD",1746119576937,[[1861.5,9.26396316],[1861.3,5.37238817],[1861.2,6.31661171],[1861.1,0.05],[1860.4,8.32640753]],[[1861.6,0.1561457],[1861.7,5.37156914],[1861.8,5.3711488],[1862.0,5.37062146],[1862.1,0.8122]]]
["bitfinex","ETHUSD",1746119627364,[[1861.2,4.52],[1861.1,6.88070932],[1861.0,3.7924],[1860.8,5.37383192],[1860.7,5.37418198]],[[1861.3,5.51188921],[1861.4,5.37242341],[1861.5,1.08840745],[1861.6,6.17699955],[1861.8,5.37125752]]]
["bitfinex","ETHUSD",1746119662497,[[1860.5,0.0409165],[1860.1,11.4743],[1860.0,4.01251687],[1859.9,3.0],[1859.7,5.37716323]],[[1860.6,7.08643794],[1860.7,5.37444289],[1860.8,5.37413007],[1860.9,6.45964816],[1861.0,0.39924412]]]
["bitfinex","ETHUSD",1746119748462,[[1862.0,10.651],[1861.8,3.7561],[1861.7,0.40367918],[1861.6,5.37168068],[1861.5,5.37184007]],[[1862.1,5.37028086],[1862.2,6.19511947],[1862.3,5.36974024],[1862.4,5.3694988],[1862.8,3.0330804]]]
["bitfinex","ETHUSD",1746119783376,[[1863.5,9.17934631],[1863.4,5.63931872],[1863.3,1.07418066],[1863.2,9.87505054],[1863.1,0.55]],[[1863.6,3.02531949],[1863.9,5.41509766],[1864.1,8.38999052],[1864.3,5.36395469],[1865.2,5.63457177]]]
["bitfinex","ETHUSD",1746119810380,[[1863.5,21.86788697],[1863.4,11.13355243],[1863.2,17.706],[1863.1,5.63997247],[1770.9,1.30647383]],[[1863.6,3.02531949],[1863.8,5.36539663],[1863.9,5.41519801],[1864.0,0.7543],[1864.1,8.38986423]]]
["bitfinex","ETHUSD",1746119842998,[[1864.5,14.91076232],[1864.4,10.67152527],[1864.3,0.53637628],[1864.2,23.06418413],[1864.1,0.55]],[[1864.9,0.05],[1865.0,6.13461949],[1865.2,3.58491362],[1865.3,5.3611189],[1865.5,5.36065967]]]
["bitfinex","ETHUSD",1746119876618,[[1864.7,7.5],[1864.6,6.14],[1864.5,5.76967103],[1864.4,6.13600418],[1864.0,1.01165807]],[[1864.9,5.41235651],[1865.0,5.36206689],[1865.1,0.7616],[1865.2,5.36140277],[1865.4,5.36094299]]]
["bitfinex","ETHUSD",1746119935608,[[1863.9,0.8106],[1863.8,5.07470735],[1863.7,5.77237392],[1863.6,11.50584749],[1863.5,20.696]],[[1864.1,5.36470587],[1864.2,5.36436392],[1864.4,6.19421556],[1864.6,5.76252447],[1864.8,3.58491362]]]
["bitfinex","ETHUSD",1746119969683,[[1864.4,10.64],[1864.2,0.8006],[1864.1,3.0],[1864.0,6.25522653],[1863.9,5.36496996]],[[1864.5,5.36336819],[1864.6,5.36311299],[1864.7,5.36282589],[1864.8,0.7534],[1864.9,0.05]]]
["bitfinex","ETHUSD",1746120018852,[[1863.2,6.02213314],[1863.1,4.507],[1862.9,3.40133577],[1862.8,17.708],[1862.7,0.7517]],[[1863.3,5.3668223],[1863.4,6.14091216],[1863.5,5.36631343],[1863.6,5.36606019],[1863.7,8.38986098]]]
["bitfinex","ETHUSD",1746120043358,[[1863.7,10.52213314],[1863.4,3.0],[1863.3,0.8076],[1863.2,5.36697568],[1863.1,5.36725884]],[[1863.8,6.92863751],[1863.9,5.36513238],[1864.0,5.36482786],[1864.2,5.36423651],[1864.5,9.8634816]]]
["bitfinex","ETHUSD",1746120079148,[[1864.6,6.02213314],[1864.5,9.85097758],[1864.3,11.27748426],[1864.2,1.54449464],[1864.0,5.62980681]],[[1864.7,5.53855098],[1864.8,5.36252861],[1864.9,4.40881362],[1865.0,5.36195497],[1865.3,5.3612419]]]
["bitfinex","ETHUSD",1746120152494,[[1864.2,7.497],[1864.1,6.42894238],[1864.0,0.8217],[1863.8,7.2671824],[1863.7,17.699]],[[1864.3,6.30312861],[1864.4,5.36366518],[1864.5,5.36337902],[1864.8,5.36266097],[1868.5,10.0]]]
["bitfinex","ETHUSD",1746120189188,[[1864.8,3.8178],[1864.7,16.80331876],[1864.6,5.36286334],[1864.5,0.55],[1864.4,6.33158738]],[[1864.9,0.2002048],[1865.1,8.94671879],[1865.2,5.36153909],[1865.4,6.15755141],[1865.5,5.36049926]]]
["bitfinex","ETHUSD",1746120238359,[[1864.7,31.80106868],[1864.5,8.36335736],[1864.4,6.19683243],[1864.3,0.55],[1864.2,4.6608573]],[[1864.8,5.46440743],[1864.9,5.36241874],[1865.1,0.7759],[1865.2,5.36142822],[2043.7,0.03472969]]]
["bitfinex","ETHUSD",1746120251594,[[1863.9,3.59793554],[1863.8,4.49],[1863.5,0.7728],[1863.4,6.02213314],[1863.3,10.02748807]],[[1864.0,6.14150686],[1864.1,5.36463549],[1864.2,5.3643176],[1864.3,6.43670733],[1864.5,8.38377389]]]
["bitfinex","ETHUSD",1746120286987,[[1863.1,1e-08],[1862.5,11.27223314],[1862.3,23.07557727],[1862.0,5.37056002],[1861.8,9.86247885]],[[1863.2,7.36054338],[1863.3,5.3668223],[1863.4,5.3665987],[1863.5,6.02036575],[1863.6,20.87119724]]]
["bitfinex","ETHUSD",1746120342500,[[1861.5,0.768],[1861.4,4.493],[1861.3,3.0],[1861.2,11.79575813],[1861.1,5.4229633]],[[1861.6,5.24172324],[1861.7,5.37168172],[1861.9,5.37088729],[1862.1,5.90744586],[1862.2,4.20200987]]]
["bitfinex","ETHUSD",1746120395293,[[1861.1,0.44950001],[1861.0,9.86825434],[1860.8,6.02213314],[1860.7,8.37425925],[1860.3,5.37523359]],[[1861.7,5.37143471],[1861.8,0.39924412],[1861.9,3.59122743],[1862.1,3.02036575],[1862.2,15.51917607]]]
["bitfinex","ETHUSD",1746120426241,[[1858.1,3.95],[1857.8,0.8409699],[1857.5,6.81202222],[1857.1,13.95973781],[1856.9,8.96318713]],[[1859.0,5.654],[1859.2,9.23551822],[1859.5,4.95324412],[1859.6,4.07548376],[1859.9,0.55]]]
["bitfinex","ETHUSD",1746120447880,[[1858.3,5.3882],[1858.2,11.40367356],[1858.1,0.40255137],[1858.0,26.12897768],[1857.0,2.6679914]],[[1858.5,5.38079297],[1858.7,5.38026607],[1858.9,5.91756573],[1859.1,6.18312223],[1859.3,8.37842321]]]
["bitfinex","ETHUSD",1746120475896,[[1857.3,0.8155],[1857.2,30.73643314],[1857.1,5.43462535],[1857.0,5.384965],[1856.9,3.0]],[[1857.6,5.38351634],[1857.9,0.06729887],[1858.0,0.8307],[1858.1,5.78121543],[1859.7,14.2638753]]]
["bitfinex","ETHUSD",1746120527113,[[1858.0,6.0185],[1857.8,5.38257482],[1857.6,9.02213314],[1857.5,23.54922169],[1857.1,5.98452409]],[[1858.2,5.38158564],[1858.3,5.38141917],[1858.5,5.44795611],[1858.6,0.8027],[1858.7,9.37075215]]]
["bitfinex","ETHUSD",1746120551811,[[1858.9,5.37933125],[1858.8,20.96867404],[1858.6,5.38033293],[1858.5,23.67753897],[1858.3,0.27042348]],[[1859.1,3.59122743],[1859.3,5.378409],[1859.4,5.37823591],[1859.6,4.6603877],[1859.7,6.16785712]]]
["bitfinex","ETHUSD",1746120582593,[[1857.4,4.754],[1857.3,0.7668],[1857.2,5.38423393],[1857.1,12.08000812],[1856.9,5.38524664]],[[1857.6,5.38342139],[1857.8,0.88959534],[1857.9,5.38246198],[1858.0,5.38221001],[1861.8,16.0]]]
["bitfinex","ETHUSD",1746120610249,[[1857.4,4.754],[1857.2,29.94636437],[1857.1,5.4346965],[1857.0,0.40002907],[1856.9,8.38530682]],[[1857.6,5.38347878],[1857.8,5.38271113],[1857.9,0.7798],[1858.1,8.38184696],[1858.4,5.654]]]
["bitfinex","ETHUSD",1746120640058,[[1857.5,4.672],[1857.4,12.17240646],[1857.3,5.38404756],[1857.2,17.763],[1857.1,5.43467768]],[[1857.8,6.13733651],[1857.9,5.3825595],[1858.0,0.06729068],[1858.1,5.38184701],[1858.2,4.14122743]]]
["bitfinex","ETHUSD",1746120708150,[[1857.1,0.05],[1857.0,4.6],[1856.7,1.2287176],[1856.6,11.40818907],[1856.5,5.38632829]],[[1857.2,5.3844497],[1857.3,5.38428131],[1857.4,7.86705644],[1857.5,3.0],[1857.6,5.93336096]]]
["bitfinex","ETHUSD",1746120731581,[[1858.2,1.94814331],[1858.1,16.00486452],[1857.8,5.38269839],[1857.7,3.0],[1856.5,5.40506504]],[[1858.6,5.38053648],[1858.8,3.7962],[1859.0,5.3793709],[1859.2,5.77799395],[1859.4,17.767]]]
["bitfinex","ETHUSD",1746120771958,[[1859.2,12.02144645],[1859.1,5.37873414],[1859.0,6.64792116],[1858.9,4.11438131],[1858.8,5.37976617]],[[1859.4,5.37815275],[1859.5,5.37801173],[1859.8,6.16373568],[1859.9,0.05],[1860.0,5.37637969]]]
["bitfinex","ETHUSD",1746120809230,[[1859.6,7.14156778],[1859.5,5.17221331],[1859.3,1.17253606],[1859.2,8.37846438],[1859.1,6.06027782]],[[1859.7,5.37721137],[1859.8,5.37705178],[1859.9,5.42663886],[1860.0,0.8144],[1860.1,5.37621941]]]
["bitfinex","ETHUSD",1746120891545,[[1858.2,8.16216214],[1858.1,5.38179559],[1858.0,4.57],[1857.9,3.0],[1857.8,5.38250133]],[[1858.5,5.38083739],[1858.6,5.38050075],[1858.7,0.786],[1858.8,8.95382578],[1859.0,8.4204879]]]
["bitfinex","ETHUSD",1746120892862,[[1858.7,4.568],[1858.6,6.14],[1858.5,6.17145624],[1858.4,5.38086181],[1858.2,10.01465147]],[[1858.8,3.57394985],[1858.9,5.3796919],[1859.0,0.786],[1859.2,5.37875138],[1859.3,6.54339237]]]
["bitfinex","ETHUSD",1746120964099,[[1858.3,17.31400971],[1858.2,5.38154431],[1858.0,8.77573982],[1857.9,17.756],[1857.7,1.23435046]],[[1858.5,0.25377492],[1858.6,5.38048097],[1858.7,5.38024907],[1858.9,5.3796003],[1859.0,4.37977347]]]
["bitfinex","ETHUSD",1746120998542,[[1859.3,6.14],[1859.2,0.7521],[1859.1,9.93873709],[1859.0,5.78684083],[1858.9,20.753]],[[1859.4,5.54202818],[1859.5,5.37800837],[1859.7,0.8313],[1859.8,5.37698131],[1861.4,2.67309136]]]
["bitfinex","ETHUSD",1746121048533,[[1856.1,0.8795],[1856.0,5.38783066],[1855.9,9.95016263],[1855.8,3.0],[1855.7,11.52878492]],[[1856.3,0.110113],[1856.4,10.77402397],[1856.5,0.7951],[1856.7,5.78519665],[1856.8,5.38587806]]]
["bitfinex","ETHUSD",1746121062352,[[1855.6,0.5],[1855.5,0.7654],[1855.3,10.702],[1855.1,3.05],[1854.8,5.67250767]],[[1855.7,0.10431604],[1855.8,5.38859772],[1856.0,0.8024],[1856.1,5.38768457],[1856.2,3.0]]]
["bitfinex","ETHUSD",1746121089567,[[1855.8,9.05966776],[1855.7,9.97353704],[1855.6,6.54354112],[1855.5,3.0],[1855.4,5.38960286]],[[1856.1,5.38773733],[1856.2,5.38763052],[1856.4,5.38677954],[1856.5,4.39007347],[1856.8,0.94924412]]]
["bitfinex","ETHUSD",1746121133526,[[1855.4,5.4036],[1855.2,11.53007925],[1855.1,8.44040753],[1854.9,5.80506441],[1854.8,18.333]],[[1855.5,5.38938291],[1855.6,5.3891356],[1855.9,5.3882394],[1856.0,1.44862408],[1856.1,8.99038046]]]
["bitfinex","ETHUSD",1746121177809,[[1853.1,1.12825066],[1853.0,11.28265402],[1852.9,5.39674913],[1852.8,3.0],[1852.7,5.39751839]],[[1853.4,5.39557522],[1853.6,5.39495944],[1853.7,1.21474412],[1853.8,5.39439588],[2035.0,0.045]]]
["bitfinex","ETHUSD",1746121204040,[[1852.2,0.7636],[1852.1,5.44913226],[1852.0,10.08441578],[1851.8,8.40009359],[1851.7,6.14]],[[1852.5,10.79656454],[1852.7,0.06748321],[1852.8,5.79649272],[1852.9,5.4357],[1853.0,6.31744851]]]
["bitfinex","ETHUSD",1746121224913,[[1850.4,0.34716923],[1850.1,0.05],[1849.7,0.41057713],[1849.6,10.22255132]],[[1850.5,6.20364487],[1851.0,5.40248514],[1851.1,3.55],[1851.2,10.52596817],[1851.5,8.863]]]
["bitfinex","ETHUSD",1746121250653,[[1849.7,0.7735],[1849.6,5.40638298],[1849.5,5.40673337],[1849.4,5.36069664],[1849.3,5.40742157]],[[1850.1,5.40526814],[1850.2,5.40492508],[1850.4,6.2183928],[1850.6,15.88681104],[1852.0,0.26383036]]]
["bitfinex","ETHUSD",1746121305779,[[1850.5,17.83],[1850.4,5.5945],[1850.3,5.40431432],[1850.2,5.8071747],[1850.1,6.14]],[[1850.7,5.40345897],[1850.8,6.23203922],[1851.0,5.40249021],[1851.3,15.05373809],[1855.3,10.0]]]
["bitfinex","ETHUSD",1746121328978,[[1849.3,0.51860176],[1849.2,5.9485176],[1849.1,5.45787055],[1849.0,8.40819895],[1848.8,5.40890515]],[[1849.5,5.40697188],[1849.6,5.40660559],[1849.9,6.19742971],[1850.0,5.40545475],[1851.6,2.71882677]]]
["bitfinex","ETHUSD",1746121356136,[[1847.8,5.3119],[1847.6,6.2277912],[1847.5,5.41260005],[1847.4,6.96005148],[1847.3,5.41325218]],[[1848.0,5.41127543],[1848.1,5.41114766],[1848.3,0.8111],[1848.4,5.47774521],[1848.5,11.49985643]]]
["bitfinex","ETHUSD",1746121381761,[[1847.4,0.4140176],[1847.2,5.6987],[1847.1,6.30980498],[1847.0,17.848],[1846.9,6.53572577]],[[1847.5,5.41271989],[1847.6,5.41260178],[1847.9,13.34274261],[1848.1,5.95219171],[1848.3,3.0]]]
["bitfinex","ETHUSD",1746121405520,[[1848.5,0.4929],[1848.4,5.7039],[1848.3,5.41018873],[1848.1,6.14],[1847.6,9.58230228]],[[1848.7,5.40925968],[1848.8,5.40895105],[1849.0,5.4083689],[1849.1,6.09],[1849.2,5.40778728]]]
["bitfinex","ETHUSD",1746121464180,[[1848.3,0.7894],[1848.2,28.12265155],[1848.1,5.4108397],[1848.0,9.14],[1847.9,5.41154721]],[[1848.9,5.40870474],[1849.0,0.7676],[1849.2,11.49790664]]]
["bitfinex","ETHUSD",1746121498124,[[1849.1,6.60016861],[1849.0,11.54820111],[1848.9,8.34966174],[1848.8,5.40883759],[1848.0,5.41116518]],[[1849.4,5.40717066],[1849.5,5.40695691],[1849.7,0.19],[1849.8,5.40599053],[1849.9,0.05]]]
["bitfinex","ETHUSD",1746121525171,[[1848.9,5.9937],[1848.7,11.54905612],[1848.6,5.40938783],[1848.4,9.09014959],[1848.2,24.52765484]],[[1849.1,5.40817803],[1849.2,5.4079182],[1849.4,6.17850225],[1849.8,8.82151864],[1850.0,4.764]]]
["bitfinex","ETHUSD",1746121560872,[[1848.3,6.19329205],[1848.1,3.0],[1848.0,6.1679122],[1847.9,11.56314123],[1847.8,3.0]],[[1848.7,0.7661],[1848.8,5.40908594],[1849.0,6.09],[1849.3,5.40756332],[1849.4,4.705]]]
["bitfinex","ETHUSD",1746121615996,[[1850.4,4.994],[1850.3,3.0],[1850.2,11.54465608],[1850.1,6.19129099],[1849.9,5.4056976]],[[1850.5,0.8101],[1850.6,5.4037994],[1850.7,8.993567],[1850.9,5.45281962],[1851.1,5.40229172]]]
["bitfinex","ETHUSD",1746121653135,[[1848.8,6.52237744],[1848.6,6.21292771],[1848.5,27.93563133],[1848.4,6.55510954],[1848.1,0.33239671]],[[1849.0,5.40832997],[1849.1,6.23809541],[1849.3,5.40746184],[1849.5,3.0],[1849.6,5.40662085]]]
["bitfinex","ETHUSD",1746121685471,[[1848.6,11.41372901],[1848.5,8.40961579],[1848.4,6.913],[1848.3,5.80795097],[1848.0,24.08013619]],[[1848.9,5.59872929],[1849.0,6.23058512],[1849.2,5.40777868],[1849.6,5.40669358],[1850.0,23.51700336]]]
["bitfinex","ETHUSD",1746121701210,[[1849.5,6.14],[1849.4,4.692],[1849.3,3.0],[1849.1,6.64189914],[1848.8,9.04981717]],[[1849.6,5.40657439],[1849.7,5.4065554],[1849.8,6.35891085],[1850.1,5.40511894],[1850.3,3.07089342]]]
["bitfinex","ETHUSD",1746121740274,[[1850.8,39.19859052],[1850.7,5.78460685],[1850.6,23.23163008],[1850.5,5.33887688],[1850.4,6.98820528]],[[1850.9,0.05],[1851.4,0.7753],[1851.5,5.40114874],[1851.6,5.40087441],[1851.8,11.49024957]]]
["bitfinex","ETHUSD",1746121767765,[[1850.4,4.681],[1850.3,3.57557215],[1850.2,0.35091234],[1850.1,17.45897934],[1850.0,1.18243359]],[[1850.5,5.40394487],[1850.6,6.18297776],[1850.8,5.40330629],[1850.9,0.05],[1851.0,5.40260724]]]
["bitfinex","ETHUSD",1746121799195,[[1850.8,41.45494705],[1850.7,14.51626714],[1850.6,5.4036224],[1850.5,5.40384231],[1850.4,5.9541179]],[[1850.9,0.05],[1851.4,6.16064025],[1851.5,5.40109349],[1851.7,5.40050235],[1851.9,0.05]]]
["bitfinex","ETHUSD",1746121836377,[[1852.5,5.08253096],[1852.4,5.39828873],[1852.2,29.35081271],[1852.1,9.21576892],[1850.9,0.91803443]],[[1852.6,0.26327867],[1852.7,9.8014882],[1852.8,5.39740853],[1852.9,0.05],[1853.0,0.05]]]
["bitfinex","ETHUSD",1746121881816,[[1853.3,10.1360324],[1853.2,4.869],[1853.1,6.963],[1853.0,5.67128123],[1852.9,5.39693615]],[[1853.5,0.10619245],[1853.7,5.39477604],[1853.8,0.7867],[1853.9,5.39410274],[1854.2,11.48328561]]]
["bitfinex","ETHUSD",1746121911842,[[1854.1,4.7311],[1854.0,10.925],[1853.9,9.00770462],[1853.8,5.8071161],[1853.6,5.39484686]],[[1854.3,5.39288151],[1854.5,0.778],[1854.6,5.39205572],[1854.7,5.39178173],[1854.9,5.85526296]]]
["bitfinex","ETHUSD",1746121953440,[[1854.5,5.88953644],[1854.4,5.10407099],[1854.3,6.14],[1854.1,6.4196974],[1854.0,10.09816232]],[[1854.6,5.39199827],[1854.7,10.78367047],[1854.8,0.7848],[1854.9,7.89522956],[1856.9,2.65847691]]]
["bitfinex","ETHUSD",1746121976601,[[1853.6,3.0],[1853.4,5.5248],[1853.2,11.80542142],[1853.1,5.39635487],[1851.3,65.03619459]],[[1853.7,5.39461617],[1853.8,5.39444537],[1853.9,6.19490595],[1854.0,5.39380543],[1854.1,1.15875307]]]
["bitfinex","ETHUSD",1746122052627,[[1855.5,3.0],[1855.4,6.14],[1855.3,9.14823393],[1855.2,4.672],[1855.0,5.390794]],[[1855.7,5.38884485],[1855.9,5.43834614],[1856.1,5.38769888],[1856.2,5.45494776],[1856.3,6.09]]]
["bitfinex","ETHUSD",1746122082757,[[1854.7,8.5952128],[1854.6,6.14],[1854.5,6.22375599],[1853.9,5.94388659],[1766.2,1.46349862]],[[1854.8,5.39141686],[1855.0,5.39106002],[1855.1,5.39061057],[1855.2,1.40629817],[1855.3,5.39009924]]]
["bitfinex","ETHUSD",1746122113989,[[1856.2,13.06434502],[1856.1,6.18333063],[1856.0,0.93244189],[1855.9,5.38818124],[1855.8,2.09080126]],[[1856.7,6.58303998],[1856.9,5.4353722],[1857.3,6.09],[1857.6,10.356]]]
["bitfinex","ETHUSD",1746122156888,[[1855.9,3.0],[1855.7,4.669],[1855.6,9.75714139],[1855.5,6.1810773],[1855.4,5.38955663]],[[1856.0,5.38793103],[1856.1,6.16894075],[1856.2,5.38735586],[1856.4,5.38689017],[1856.5,5.38665924]]]
["bitfinex","ETHUSD",1746122199685,[[1855.8,6.61714139],[1855.7,6.9065],[1855.6,10.0540706],[1855.5,7.09952033],[1768.6,1.38498623]],[[1855.9,5.38822134],[1856.1,6.14631745],[1856.2,5.38736743],[1856.7,8.84738945],[1860.4,31.44639885]]]
["bitfinex","ETHUSD",1746122299220,[[1856.4,6.51506003],[1856.3,0.39522791],[1856.2,7.647],[1856.1,6.8952],[1856.0,5.38775491]],[[1856.5,5.38647993],[1856.6,6.1381898],[1856.7,5.38590868],[1856.9,5.43543786],[1857.2,9.27037458]]]
["bitfinex","ETHUSD",1746122346168,[[1855.9,9.89022664],[1855.8,0.7642],[1855.7,4.642],[1855.6,13.90331725],[1855.5,5.38923011]],[[1856.0,5.3881603],[1856.1,5.38777865],[1856.3,6.22004023],[1856.7,4.642],[1856.8,14.1062453]]]
["bitfinex","ETHUSD",1746122389817,[[1856.3,0.3],[1856.2,3.0],[1856.1,11.17928238],[1856.0,10.01588776],[1855.9,6.59852333]],[[1856.4,5.38697459],[1856.5,5.38664518],[1856.6,5.38620478],[1856.7,0.8223],[1856.9,5.43548283]]]
["bitfinex","ETHUSD",1746122425347,[[1856.2,5.01793804],[1856.1,3.0],[1856.0,6.17830135],[1855.9,5.38800079],[1855.8,6.14]],[[1856.3,5.38706028],[1856.4,5.38694603],[1856.6,5.38623046],[1856.7,0.7962],[1856.8,11.47565958]]]
["bitfinex","ETHUSD",1746122495242,[[1856.2,3.0],[1856.1,11.10833118],[1856.0,11.93629376],[1855.9,6.15091044],[1767.3,11.49449036]],[[1856.3,5.38706028],[1856.4,5.38692746],[1856.5,0.7731],[1856.6,5.38626467],[1856.8,5.3856279]]]
["bitfinex","ETHUSD",1746122551979,[[1855.2,25.368],[1854.9,12.5643985],[1854.8,5.67270295],[1854.7,0.84270024],[1854.6,5.39195047]],[[1855.3,5.38996388],[1855.4,5.38979677],[1855.5,5.38939413],[1855.6,0.7543],[1855.8,5.3885893]]]
["bitfinex","ETHUSD",1746122587269,[[1854.5,4.586],[1854.4,6.14],[1854.3,18.94978839],[1854.2,12.01772355],[1854.1,5.71643325]],[[1854.6,5.39199827],[1854.7,5.3918453],[1854.9,6.1715589],[1855.0,5.39088954],[2040.9,0.005]]]
["bitfinex","ETHUSD",1746122609129,[[1854.1,11.65360441],[1854.0,6.14],[1853.9,17.79],[1853.8,6.21122168],[1853.7,9.3944918]],[[1854.2,5.39316147],[1854.3,6.14647062],[1854.5,5.39236636],[1854.6,5.39206634],[1857.0,25.0430237]]]
["bitfinex","ETHUSD",1746122655504,[[1853.1,0.05],[1852.8,0.40902616],[1852.7,3.7723],[1852.6,4.578],[1852.5,5.66713025]],[[1853.2,7.39203259],[1853.3,5.39578049],[1853.4,5.3955646],[1853.6,9.97292473],[1853.7,8.44201711]]]
["bitfinex","ETHUSD",1746122688266,[[1852.3,1.14854],[1852.1,3.05],[1852.0,6.29713133],[1851.9,10.79817943],[1851.8,8.55403991]],[[1852.5,5.39817574],[1852.8,5.39726862],[1852.9,0.8092],[1853.0,5.39680861],[1854.8,2.9613963]]]
["bitfinex","ETHUSD",1746122766954,[[1852.3,9.14],[1852.2,4.564],[1852.1,0.05],[1852.0,12.57280557],[1851.9,4.13076018]],[[1852.4,5.69725454],[1852.5,5.39819431],[1852.7,6.15412793],[1852.9,5.39694532],[1853.1,5.39636371]]]
["bitfinex","ETHUSD",1746122770089,[[1852.3,14.1661727],[1852.2,4.564],[1852.1,5.44907157],[1852.0,6.3471748],[1851.9,4.13076018]],[[1852.4,0.29885247],[1852.5,5.39819431],[1852.6,5.3979979],[1852.7,0.7566],[1852.8,5.39730708]]]
["bitfinex","ETHUSD",1746122837371,[[1853.0,5.3632],[1852.9,18.15817227],[1852.8,5.39703332],[1852.7,0.40860156],[1852.6,5.3977879]],[[1853.2,0.22929922],[1853.3,5.39594586],[1853.4,5.39564411],[1853.5,6.17111871],[1853.8,9.94850541]]]
["bitfinex","ETHUSD",1746122876003,[[1854.3,3.0],[1854.2,4.54],[1854.1,6.14],[1854.0,0.7809],[1853.9,5.39381763]],[[1854.4,5.57912458],[1854.5,6.15391583],[1854.6,5.39214688],[1854.8,5.39152313],[1855.1,5.682]]]
["bitfinex","ETHUSD",1746122921957,[[1854.4,10.34140416],[1854.3,11.90806122],[1854.2,6.59115322],[1854.0,9.9287351],[1853.9,1.54091]],[[1854.7,5.391888],[1854.8,6.2047937],[1854.9,0.05],[1855.0,5.39090346],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746122980126,[[1854.2,3.41039604],[1854.1,6.12806284],[1854.0,10.68381716],[1853.9,9.56507534],[1768.6,1.38498623]],[[1854.3,5.55436505],[1854.4,5.39278451],[1854.5,0.8321],[1854.6,5.392011],[1854.8,5.39152435]]]
["bitfinex","ETHUSD",1746123017317,[[1853.5,4.522],[1853.4,6.12806284],[1853.3,3.0],[1853.2,6.21419702],[1853.1,9.42091549]],[[1853.6,5.50888275],[1853.7,6.16761617],[1853.9,5.39410982],[1854.0,1.09038097],[1854.1,5.39349588]]]
["bitfinex","ETHUSD",1746123055276,[[1853.1,0.05],[1852.9,3.0],[1852.8,4.52],[1852.7,6.12806284],[1852.5,12.17264416]],[[1853.2,7.51793221],[1853.3,5.39578049],[1853.4,5.39556079],[1853.5,5.39521521],[1853.7,16.00475359]]]
["bitfinex","ETHUSD",1746123086219,[[1853.1,1e-08],[1852.9,3.0],[1852.8,11.41896284],[1852.6,5.94761524],[1852.5,5.80095654]],[[1853.2,6.63736464],[1853.3,6.1672018],[1853.4,5.395522],[1853.5,5.95431376],[1853.8,4.517]]]
["bitfinex","ETHUSD",1746123126113,[[1853.2,7.511],[1853.1,9.02132149],[1853.0,0.7734],[1852.9,5.39693455],[1852.8,5.94702191]],[[1853.3,5.57577047],[1853.4,5.39548937],[1853.5,5.39520859],[1853.6,0.7837],[1853.7,5.39473998]]]
["bitfinex","ETHUSD",1746123158654,[[1852.4,3.0],[1852.3,11.40366284],[1852.2,5.39878345],[1852.1,7.68677713],[1851.9,5.96570527]],[[1852.5,0.16558018],[1852.6,5.3979392],[1852.7,5.39768388],[1852.9,5.39695967],[1853.0,5.3213]]]
["bitfinex","ETHUSD",1746123239698,[[1852.1,1e-08],[1851.4,0.7864],[1851.3,7.508],[1851.2,6.12806284],[1851.1,9.06986036]],[[1852.2,11.92491614],[1852.3,11.07769351],[1852.4,9.61289592],[1852.5,6.36108287],[1852.6,7.508]]]
["bitfinex","ETHUSD",1746123295855,[[1852.1,1e-08],[1851.7,0.7826],[1851.5,9.74593878],[1851.4,4.506],[1849.1,50.25]],[[1852.2,6.48504999],[1852.3,5.39869351],[1852.4,15.99440207],[1852.5,11.85643471],[1852.6,6.229]]]
["bitfinex","ETHUSD",1746123332190,[[1851.1,0.05],[1850.9,0.7778],[1850.7,10.63306284],[1850.6,8.81069249],[1850.5,17.821]],[[1851.2,5.40190146],[1851.3,5.40173142],[1851.4,5.40131792],[1851.5,0.7818],[1851.6,5.40078042]]]
["bitfinex","ETHUSD",1746123362032,[[1851.8,0.37778],[1851.7,14.45072906],[1851.6,0.99027291],[1851.5,5.40076973],[1851.4,6.32893469]],[[1851.9,5.3998596],[1852.0,5.39968702],[1852.2,5.39898553],[1852.4,0.8191],[1852.5,9.94625182]]]
["bitfinex","ETHUSD",1746123415328,[[1852.1,7.49525865],[1852.0,8.3038],[1851.9,5.67222576],[1851.8,6.83163647],[1851.7,0.55]],[[1852.3,5.39884098],[1852.4,5.39856946],[1852.6,6.19160164],[1852.8,5.39736025],[1853.3,6.64873326]]]
["bitfinex","ETHUSD",1746123468128,[[1852.8,4.512],[1852.7,0.41474206],[1852.6,6.12492906],[1852.5,18.5888],[1852.4,8.39825653]],[[1852.9,6.15324532],[1853.0,5.39665407],[1853.1,5.39648565],[1853.3,5.39594344],[1853.4,5.39550415]]]
["bitfinex","ETHUSD",1746123498867,[[1853.8,7.16623636],[1853.7,12.29729235],[1853.6,7.804],[1853.5,5.94514642],[1853.4,5.39522284]],[[1853.9,0.05],[1854.2,6.17157675],[1854.3,5.39297443],[1854.5,5.39234565],[1854.7,9.89481702]]]
["bitfinex","ETHUSD",1746123515108,[[1853.9,4.502],[1853.6,6.12492906],[1853.4,3.7778],[1853.3,5.39556564],[1853.2,9.56205206]],[[1854.0,6.32949884],[1854.1,5.39359815],[1854.2,5.39316973],[1854.3,5.39297383],[1854.4,5.39263583]]]
["bitfinex","ETHUSD",1746123567020,[[1853.5,6.0049],[1853.4,12.01155616],[1853.3,6.35334092],[1853.1,23.19436033],[1853.0,1.40287195]],[[1853.7,5.49967913],[1853.8,5.39450709],[1854.0,6.20781513],[1855.7,3.05989587],[1856.0,2.61494182]]]
["bitfinex","ETHUSD",1746123605240,[[1854.0,4.91080488],[1853.9,3.0],[1853.8,9.17194971],[1853.7,9.01055461],[1853.5,5.39499006]],[[1854.2,5.39330685],[1854.3,6.15808967],[1854.5,5.39236576],[1854.7,5.3917439],[1854.9,9.94139273]]]
["bitfinex","ETHUSD",1746123678456,[[1851.1,1e-08],[1850.4,13.72081961],[1850.3,0.4054962],[1850.2,6.14],[1849.0,5.0862]],[[1851.2,7.99839821],[1851.3,9.94073567],[1851.4,5.40134912],[1851.5,11.777],[1851.6,8.4008408]]]
["bitfinex","ETHUSD",1746123724056,[[1851.1,1e-08],[1850.3,1.1574962],[1850.2,8.38941148],[1850.1,25.568929],[1850.0,5.40524188]],[[1851.2,16.64805164],[1851.3,12.98763154],[1851.4,5.40133688],[1851.5,6.00517046],[1851.7,5.96030096]]]
["bitfinex","ETHUSD",1746123746810,[[1849.1,0.05],[1848.8,0.7778],[1848.4,4.9714962],[1848.3,5.41020121],[1848.2,5.41052184]],[[1849.2,5.50650203],[1849.3,5.47518813],[1849.4,6.75875912],[1849.5,5.40695482],[1849.6,10.254]]]
["bitfinex","ETHUSD",1746123777925,[[1849.1,1e-08],[1848.4,1.1832962],[1848.3,4.582],[1848.1,3.05],[1847.9,6.25739054]],[[1849.2,17.75543157],[1849.3,9.98957448],[1849.4,8.89138629],[1849.6,10.81339538],[1850.6,4.61640711]]]
["bitfinex","ETHUSD",1746123810954,[[1849.3,3.766],[1849.2,11.15739493],[1849.1,9.03820252],[1848.8,5.40885345],[1848.7,0.55]],[[1849.5,5.40697308],[1849.6,5.40666402],[1849.8,5.40598983],[1849.9,0.06758394],[1850.0,6.16084145]]]
["bitfinex","ETHUSD",1746123871533,[[1850.2,0.84018],[1850.1,8.4018],[1850.0,5.40525873],[1849.9,7.93573414],[1849.7,5.40620455]],[[1850.4,5.36863046],[1850.5,5.4041058],[1850.7,6.20494056],[1850.9,11.49294799],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746123905633,[[1849.7,3.0],[1849.6,1.57263585],[1849.5,7.31952851],[1849.4,8.25335392],[1849.2,0.55]],[[1849.8,5.40598983],[1849.9,5.40573173],[1850.1,5.40512639],[1850.4,5.40442154],[1850.6,4.623]]]
["bitfinex","ETHUSD",1746123951306,[[1849.1,1e-08],[1848.4,1.1832962],[1848.2,3.0],[1848.1,0.4463126],[1848.0,9.96105228]],[[1849.2,17.67130053],[1849.3,11.0955733],[1849.4,13.44967533],[1849.6,10.81325282],[1850.0,19.083666]]]
["bitfinex","ETHUSD",1746123976575,[[1849.1,1e-08],[1848.8,0.7778],[1848.7,3.0],[1848.6,4.0540292],[1848.5,11.54960122]],[[1849.2,7.04388799],[1849.3,6.1964733],[1849.4,5.40716822],[1849.5,5.40696558],[1849.6,12.04670536]]]
["bitfinex","ETHUSD",1746124006949,[[1849.6,1.60826651],[1849.5,3.0],[1849.4,5.78477772],[1849.3,5.40733017],[1849.2,10.684]],[[1849.8,10.81245138],[1850.1,6.17203883],[1850.3,6.09],[1850.4,4.539],[1850.6,8.95374853]]]
["bitfinex","ETHUSD",1746124081606,[[1851.0,3.0],[1850.8,6.38329575],[1850.7,5.40315775],[1850.6,5.95349758],[1850.4,7.75654908]],[[1851.1,5.40219329],[1851.6,5.40074004],[1851.9,5.45002689],[1852.0,25.43521221],[1852.1,3.0]]]
["bitfinex","ETHUSD",1746124104237,[[1851.2,8.40162537],[1851.1,14.17401022],[1851.0,12.89749236],[1850.8,10.11392873],[1850.6,6.57282746]],[[1851.6,6.22013629],[1851.7,5.40060819],[1851.9,5.44988731],[1852.1,16.02031646],[1852.3,8.94893527]]]
["bitfinex","ETHUSD",1746124143047,[[1851.3,7.94182658],[1851.1,0.7778],[1851.0,11.81481703],[1850.9,3.63939764],[1850.7,24.05431912]],[[1851.4,5.52435037],[1851.5,6.2281963],[1851.7,5.4004438],[1851.9,5.44997622],[1853.6,7.61650923]]]
["bitfinex","ETHUSD",1746124182408,[[1850.9,3.40769101],[1850.8,14.30539764],[1850.7,6.44802975],[1850.6,5.40348752],[1850.5,5.40394297]],[[1851.1,5.40219329],[1851.2,6.20304798],[1851.4,5.40140728],[1851.6,5.40087444],[1852.0,8.692]]]
["bitfinex","ETHUSD",1746124206993,[[1850.7,11.31472676],[1850.6,10.70545039],[1850.5,5.40393753],[1850.3,5.95452689],[1850.0,9.30964187]],[[1850.9,5.40278141],[1851.1,6.16296953],[1851.3,5.4016764],[1851.5,5.4012045],[2026.9,0.02]]]
["bitfinex","ETHUSD",1746124285673,[[1849.9,4.26465946],[1849.8,4.522],[1849.7,12.94434718],[1849.6,1.45127393],[1849.5,5.40675126]],[[1850.4,6.15846731],[1850.5,5.40410927],[1850.7,27.76537694],[1851.1,12.04232235],[1851.5,5.89494201]]]
["bitfinex","ETHUSD",1746124326975,[[1850.1,7.8957523],[1850.0,19.06626042],[1849.8,5.95597707],[1849.7,5.40505639],[1849.5,6.02609992]],[[1850.5,10.80814192],[1850.7,5.2737],[1850.8,5.40315246],[1850.9,0.05],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1746124364007,[[1850.5,0.5],[1850.4,5.40417974],[1850.3,11.5445274],[1850.1,8.81683506],[1850.0,4.519]],[[1850.8,10.80654926],[1850.9,0.05],[1851.0,0.7817],[1851.1,9.9212832],[1851.5,8.40130784]]]
["bitfinex","ETHUSD",1746124411377,[[1853.2,6.14],[1853.1,5.3963225],[1853.0,5.39644245],[1852.8,13.85672171],[1852.7,5.39747532]],[[1853.5,5.3952011],[1853.6,0.7876],[1853.8,5.39441166],[1853.9,9.95431867],[1855.7,13.03464624]]]
["bitfinex","ETHUSD",1746124421890,[[1853.4,6.14],[1853.3,11.6118283],[1853.2,12.90495198],[1853.1,0.55],[1852.8,14.32186749]],[[1853.6,0.12590288],[1853.7,5.39461803],[1853.8,5.39449134],[1853.9,0.05],[1854.0,10.22959311]]]
["bitfinex","ETHUSD",1746124455372,[[1854.1,13.12253445],[1854.0,4.505],[1853.9,5.39386548],[1853.8,1.49426618],[1853.7,5.39445405]],[[1854.2,5.39316147],[1854.3,0.8124],[1854.4,5.3927337],[1854.6,5.39203509],[1854.7,5.39184567]]]
["bitfinex","ETHUSD",1746124504116,[[1854.2,8.73283866],[1854.1,0.39731992],[1854.0,11.53356993],[1853.9,0.84216451],[1853.8,9.9242497]],[[1854.5,6.16739575],[1854.6,5.39215732],[1854.8,9.92150456],[1854.9,0.97875999],[1858.0,12.21351882]]]
["bitfinex","ETHUSD",1746124560077,[[1853.6,0.5],[1853.5,10.78996099],[1853.4,0.39777535],[1853.3,3.0],[1853.2,11.53603249]],[[1853.8,0.33699601],[1853.9,6.17445034],[1854.0,5.39390686],[1854.1,6.09],[1854.2,9.89920096]]]
["bitfinex","ETHUSD",1746124593680,[[1853.6,0.5],[1853.3,4.700929],[1852.8,16.77268265],[1852.7,18.38791785],[1852.6,0.72898856]],[[1853.7,7.69498192],[1853.8,9.89945271],[1853.9,14.48409005],[1854.0,5.39396549],[1854.1,5.39353353]]]
["bitfinex","ETHUSD",1746124618317,[[1852.5,5.39793296],[1852.4,8.39827007],[1852.3,0.84933002],[1852.2,5.39886209],[1852.1,18.398]],[[1852.9,10.79426053],[1853.0,6.9121],[1853.2,9.90310104],[1853.3,5.39596267],[1853.5,3.4072356]]]
["bitfinex","ETHUSD",1746124653581,[[1853.5,0.60880344],[1853.4,6.08803435],[1853.3,6.92543366],[1853.2,4.506],[1853.1,9.02404631]],[[1853.8,5.39449452],[1853.9,12.26336589],[1854.1,9.89945943],[1854.2,3.0],[1855.8,7.8006903]]]
["bitfinex","ETHUSD",1746124712214,[[1854.0,5.39363884],[1853.9,5.93325718],[1853.8,5.053],[1853.7,9.55557559],[1853.6,4.34284284]],[[1854.4,5.39268556],[1854.5,6.21125247],[1854.6,1.18908238],[1854.7,5.39177341],[1854.8,10.593]]]
["bitfinex","ETHUSD",1746124744875,[[1854.3,5.39287062],[1854.2,15.81421479],[1854.0,5.39372811],[1853.9,9.69],[1853.8,9.238235]],[[1854.7,6.19691309],[1854.8,5.39154892],[1854.9,6.14],[1855.0,5.39091945],[1856.6,2.67192509]]]
["bitfinex","ETHUSD",1746124783666,[[1854.0,15.41394109],[1853.9,5.39386441],[1853.8,3.0],[1853.7,5.94460665],[1853.6,0.28153941]],[[1854.3,5.50824643],[1854.4,5.39258249],[1854.5,0.7814],[1854.6,6.09],[1854.7,5.39179401]]]
["bitfinex","ETHUSD",1746124806714,[[1854.4,14.87242504],[1854.3,5.39265343],[1854.1,3.0],[1854.0,5.94372629],[1853.6,11.92737332]],[[1854.6,0.7699],[1854.7,5.39186869],[1854.8,5.39153914],[1854.9,5.728],[1855.0,11.48091767]]]
["bitfinex","ETHUSD",1746124837095,[[1853.8,13.06996241],[1853.7,5.39446533],[1853.6,5.39472164],[1853.5,5.80681375],[1853.4,15.37851821]],[[1854.1,5.39365089],[1854.2,6.22066147],[1854.4,5.39262577],[1854.5,11.768],[1854.6,5.39200037]]]
["bitfinex","ETHUSD",1746124904958,[[1853.8,7.1356684],[1853.7,6.62489295],[1853.6,11.2390316],[1853.5,12.08514753],[1853.3,4.26242746]],[[1854.0,0.17560521],[1854.1,6.16756463],[1854.2,5.39332816],[1854.4,11.48259653],[1854.6,11.07000201]]]
["bitfinex","ETHUSD",1746124931441,[[1853.3,4.494],[1853.1,9.02727028],[1853.0,5.39650266],[1852.9,21.7483362],[1852.6,13.48395514]],[[1853.4,0.17012997],[1853.5,5.39540151],[1853.6,0.7881],[1853.7,6.01226037],[2032.2,0.03905733]]]
["bitfinex","ETHUSD",1746124968106,[[1853.1,5.89618142],[1853.0,5.39651612],[1852.9,3.63109481],[1852.8,5.39723518],[1852.6,14.9706306]],[[1853.2,0.15068993],[1853.5,12.26027826],[1853.6,5.39504149],[1853.8,15.9784705],[1857.5,30.78031953]]]
["bitfinex","ETHUSD",1746125001083,[[1852.9,5.39680006],[1852.8,5.39713893],[1852.6,9.48760479],[1852.5,10.635],[1852.4,5.94826284]],[[1853.3,5.39600987],[1853.4,6.15150579],[1853.5,6.09],[1853.6,5.39495285],[1853.7,3.40600595]]]
["bitfinex","ETHUSD",1746125057808,[[1853.6,6.93331749],[1853.5,9.88401467],[1853.3,15.15692715],[1853.2,21.74368498],[1852.9,5.39691626]],[[1854.0,6.16842731],[1854.1,5.39358189],[1854.2,5.39318752],[1854.5,8.3923428],[1854.7,15.97306476]]]
["bitfinex","ETHUSD",1746125099581,[[1853.6,5.89488867],[1853.4,13.50569217],[1853.3,6.14],[1853.2,3.55],[1852.5,5.71239787]],[[1853.8,0.1238559],[1854.1,6.15609327],[1854.3,6.09],[1854.6,5.39215348],[1855.8,5.46046514]]]
["bitfinex","ETHUSD",1746125136461,[[1854.2,18.21514936],[1854.1,9.5645536],[1853.9,8.49457038],[1853.8,3.0],[1853.7,5.39449854]],[[1854.6,5.39202123],[1854.7,5.69187839],[1854.8,0.7746],[1854.9,5.44114906],[1855.1,13.28453627]]]
["bitfinex","ETHUSD",1746125169594,[[1854.5,6.67924762],[1854.4,5.39247619],[1854.3,7.23810229],[1854.2,2.69094273],[1854.1,9.87639994]],[[1854.8,6.22317883],[1854.9,5.39130463],[1855.1,5.39062705],[1855.2,4.484],[1855.3,8.39007532]]]
["bitfinex","ETHUSD",1746125220092,[[1855.0,6.50760659],[1854.9,5.39100744],[1854.8,16.01230411],[1854.6,5.94198949],[1854.5,0.40986345]],[[1855.3,7.31342473],[1855.4,5.38986083],[1855.7,9.86986519],[1855.9,5.83517833],[1859.9,41.938276]]]
["bitfinex","ETHUSD",1746125232180,[[1855.2,3.6136819],[1854.9,6.14],[1854.8,15.26347945],[1854.7,0.40426397],[1854.6,7.71803617]],[[1855.3,6.66518862],[1855.4,6.06195366],[1855.5,5.38956175],[1855.6,4.48],[1855.7,5.38893084]]]
["bitfinex","ETHUSD",1746125303710,[[1855.7,17.30553656],[1855.6,7.18854292],[1855.5,6.46723279],[1855.4,8.38950862],[1855.3,4.476]],[[1855.8,0.4054962],[1855.9,0.05],[1856.2,0.5],[1856.4,5.38678235],[1856.5,10.65672026]]]
["bitfinex","ETHUSD",1746125308702,[[1856.8,11.52560965],[1856.7,9.8617761],[1856.6,0.55],[1856.5,5.38644449],[1856.4,3.0]],[[1856.9,0.17182737],[1857.3,5.38426554],[1857.4,11.18962026],[1857.5,0.775],[1857.6,12.66836571]]]
["bitfinex","ETHUSD",1746125365564,[[1857.5,16.60896182],[1857.4,5.38374789],[1857.3,11.03376919],[1857.2,0.59232318],[1857.1,5.38459572]],[[1857.6,0.4054962],[1857.9,0.8656],[1858.0,5.38217176],[1858.1,5.38202202],[1858.3,5.38132238]]]
["bitfinex","ETHUSD",1746125397177,[[1857.2,5.38431912],[1857.1,5.38470485],[1857.0,6.14],[1856.9,8.79546412],[1856.8,1.05]],[[1857.5,1.16530207],[1857.6,5.38339008],[1857.7,5.38313206],[1857.8,0.8051],[1857.9,5.43249558]]]
["bitfinex","ETHUSD",1746125428630,[[1857.6,5.38326312],[1857.5,9.59195007],[1857.4,3.59557205],[1857.3,5.38404707],[1857.2,10.51314181]],[[1857.8,0.12479806],[1857.9,0.05],[1858.0,6.15477507],[1858.1,5.38187172],[1858.4,8.38122514]]]
["bitfinex","ETHUSD",1746125466574,[[1857.6,15.12375835],[1857.4,0.55],[1857.3,10.10613386],[1857.2,13.44372091],[1857.0,4.71803617]],[[1858.0,6.15436762],[1858.1,5.38195652],[1858.3,5.381275],[1858.5,5.38069467],[1858.6,9.09]]]
["bitfinex","ETHUSD",1746125529512,[[1857.3,10.808],[1857.2,3.60074063],[1857.1,23.1445275],[1857.0,8.79283645],[1856.9,0.55]],[[1857.5,5.5650983],[1857.6,5.38342517],[1857.7,0.7592],[1857.8,5.38276141],[1858.0,6.53413587]]]
["bitfinex","ETHUSD",1746125554956,[[1855.1,5.384],[1855.0,17.775],[1854.8,0.8147],[1854.7,8.39158312],[1854.6,5.39180648]],[[1855.2,5.39042046],[1855.3,5.39006032],[1855.5,5.38946302],[1855.8,5.38853927],[1855.9,3.0]]]
["bitfinex","ETHUSD",1746125590398,[[1855.1,10.68454491],[1855.0,23.96374986],[1854.9,0.40707322],[1854.8,5.39138505],[1854.7,8.39166761]],[[1855.5,5.38953251],[1855.6,5.38923159],[1855.7,3.59384722],[1855.8,6.18103604],[1857.3,26.8519497]]]
["bitfinex","ETHUSD",1746125619986,[[1855.4,5.093],[1855.1,23.17133969],[1855.0,6.18878277],[1854.9,0.40707322],[1854.8,6.21660834]],[[1855.5,5.54734689],[1855.6,5.38922038],[1855.8,12.77479305],[1856.0,5.78351027],[1856.3,9.05406621]]]
["bitfinex","ETHUSD",1746125651594,[[1854.5,10.35418285],[1854.4,11.53242649],[1854.3,18.5831],[1854.2,5.39314092],[1854.1,0.4441496]],[[1854.8,5.39143359],[1854.9,5.39128111],[1855.0,3.8202],[1855.1,5.3905498],[1855.3,9.68384722]]]
["bitfinex","ETHUSD",1746125732499,[[1855.4,5.38967338],[1855.3,12.33028322],[1855.1,11.67492706],[1854.9,18.18192403],[1854.8,8.94126376]],[[1855.5,3.59384722],[1855.8,6.18855177],[1855.9,9.24689366],[1856.0,7.67200139],[1856.1,5.38772008]]]
["bitfinex","ETHUSD",1746125754033,[[1855.0,15.58877101],[1854.9,23.66019174],[1854.8,5.39140914],[1854.6,3.0],[1854.5,5.94216059]],[[1855.2,0.15181312],[1855.4,5.38986561],[1855.5,6.22132783],[1855.7,6.54665483],[1855.8,6.59384722]]]
["bitfinex","ETHUSD",1746125802896,[[1856.0,10.782],[1855.9,17.781],[1855.8,5.38847532],[1855.7,6.57286224],[1855.6,1.08397825]],[[1856.2,5.38736037],[1856.3,6.18693196],[1856.5,5.38651645],[1856.9,11.10556251],[2040.8,7.284]]]
["bitfinex","ETHUSD",1746125835945,[[1856.7,7.32878849],[1856.6,6.5019],[1856.5,5.38637443],[1856.4,3.62178775],[1856.2,0.95770352]],[[1856.8,0.13049637],[1856.9,0.05],[1857.0,5.38503368],[1857.2,0.7677],[1857.7,0.94996446]]]
["bitfinex","ETHUSD",1746125918579,[[1855.9,23.17],[1855.8,5.38842398],[1855.7,11.5286711],[1855.6,0.39807527],[1855.5,3.0]],[[1856.1,5.50526932],[1856.2,5.38749426],[1856.3,0.7561],[1856.5,8.98035023],[1856.7,8.79529488]]]
["bitfinex","ETHUSD",1746125971377,[[1856.1,4.61],[1856.0,6.14],[1855.9,0.7561],[1855.8,17.773],[1855.7,10.77725139]],[[1856.2,5.3873505],[1856.3,5.38718626],[1856.4,6.18257009],[1856.5,1.82695594],[1856.6,5.3862259]]]
["bitfinex","ETHUSD",1746126015323,[[1855.1,4.596],[1854.9,1.64813292],[1854.7,5.39150659],[1854.6,5.39187979],[1854.1,15.28757965]],[[1855.3,5.38996388],[1855.4,6.16529212],[1855.5,6.46725391],[1855.7,5.38884116],[1855.8,5.38852477]]]
["bitfinex","ETHUSD",1746126057439,[[1854.1,0.05],[1854.0,1.2825],[1853.9,27.77402802],[1853.8,0.41214522],[1853.7,5.39443582]],[[1854.2,5.89653265],[1854.3,5.39297977],[1854.4,0.64781748],[1854.5,5.39252207],[1854.6,0.8208]]]
["bitfinex","ETHUSD",1746126109806,[[1854.1,0.8694],[1854.0,5.89362438],[1853.9,5.39395019],[1853.8,11.12394971],[1853.5,3.55]],[[1854.2,0.50453425],[1854.3,3.6182363],[1854.7,0.7706],[1854.8,4.7037072],[1855.2,6.09]]]
["bitfinex","ETHUSD",1746126130049,[[1854.3,4.576],[1854.1,17.847],[1854.0,6.71592225],[1853.9,5.39381746],[1853.8,6.14]],[[1854.4,5.39257981],[1854.5,6.1987114],[1854.6,5.39205938],[1854.8,5.39150311],[1854.9,4.07823187]]]
["bitfinex","ETHUSD",1746126210574,[[1854.9,17.792],[1854.5,0.7642],[1854.3,8.39263636],[1854.0,6.4436903],[1852.2,19.81539717]],[[1855.0,6.54402363],[1855.1,6.14104498],[1855.2,5.39037655],[1855.4,10.77968648],[1855.6,5.676]]]
["bitfinex","ETHUSD",1746126218084,[[1854.4,4.572],[1854.3,0.8062],[1854.2,11.53313612],[1854.1,23.23228466],[1854.0,0.5]],[[1854.6,10.78440204],[1854.7,0.7735],[1854.9,5.39116773],[1855.0,6.5441335],[1855.9,4.7037072]]]
["bitfinex","ETHUSD",1746126296389,[[1854.8,4.569],[1854.7,0.7645],[1854.6,11.53180248],[1854.5,5.78678339],[1854.4,3.0]],[[1854.9,5.3911262],[1855.0,5.390931],[1855.1,0.53907467],[1855.3,6.15857132],[1855.5,14.47949463]]]
["bitfinex","ETHUSD",1746126334716,[[1853.3,4.56],[1853.2,9.02157587],[1853.1,5.44634932],[1852.9,33.08308644],[1852.6,5.39765066]],[[1853.6,0.7506],[1853.7,5.39475719],[1854.0,11.48377943],[1854.1,5.01055138],[1854.2,5.39316147]]]
["bitfinex","ETHUSD",1746126361929,[[1852.1,5.5144962],[1852.0,5.89931598],[1851.9,12.36303582],[1851.8,3.0],[1851.7,5.80791965]],[[1852.2,0.30602496],[1852.4,5.39857955],[1852.6,0.7663],[1852.7,5.39758611],[2030.0,0.08]]]
["bitfinex","ETHUSD",1746126437283,[[1852.1,0.4554962],[1852.0,0.5],[1851.9,16.16371726],[1851.8,6.14],[1851.7,26.20643832]],[[1852.3,5.6224662],[1852.4,5.39860275],[1852.5,0.819],[1852.6,6.35499852],[1852.8,11.48738309]]]
["bitfinex","ETHUSD",1746126478770,[[1852.0,1e-08],[1851.4,5.3585],[1851.3,17.813],[1851.2,12.04189545],[1850.8,5.40299391]],[[1852.1,9.75967649],[1852.2,12.77835574],[1852.3,9.01127402],[1852.4,16.99933613],[1852.5,8.84187235]]]
["bitfinex","ETHUSD",1746126518631,[[1850.5,0.8264],[1850.3,5.80987081],[1850.2,5.40470523],[1850.1,0.05],[1850.0,12.95533938]],[[1850.6,0.19926177],[1850.7,5.40337097],[1850.8,11.4932759],[1851.0,5.40250089],[1851.2,9.1029498]]]
["bitfinex","ETHUSD",1746126545902,[[1851.3,0.752],[1851.2,5.40188647],[1851.1,4.547],[1850.8,12.07896783],[1850.6,8.40350584]],[[1851.4,0.14756923],[1851.6,5.40073473],[1851.7,9.02559717],[1851.8,6.15095799],[1852.1,0.55]]]
["bitfinex","ETHUSD",1746126573871,[[1850.8,5.61712609],[1850.7,11.60156032],[1850.6,6.53969324],[1850.5,3.0],[1850.2,5.40468783]],[[1851.0,0.13208899],[1851.1,5.40237158],[1851.2,5.40202808],[1851.3,0.8304],[1851.4,5.40137518]]]
["bitfinex","ETHUSD",1746126656720,[[1849.9,0.7831],[1849.8,4.536],[1849.7,11.54607156],[1849.6,7.17834696],[1849.5,3.0]],[[1850.1,5.40513037],[1850.4,5.40445365],[1850.5,6.17688476],[1850.7,18.11855494],[1850.8,6.232]]]
["bitfinex","ETHUSD",1746126690775,[[1850.8,0.4531],[1850.7,4.531],[1850.6,6.21562803],[1850.5,5.40374162],[1850.4,7.47793277]],[[1850.9,5.63333817],[1851.0,5.40266273],[1851.2,6.17372259],[1851.4,9.49868578],[1851.7,9.30702081]]]
["bitfinex","ETHUSD",1746126722782,[[1849.1,4.579],[1849.0,6.2913823],[1848.9,11.54845682],[1848.8,3.62111306],[1848.7,8.80880948]],[[1849.4,5.40737907],[1849.5,5.40702548],[1849.6,0.7566],[1849.7,6.48760433],[1849.9,8.81172136]]]
["bitfinex","ETHUSD",1746126755729,[[1848.8,4.53],[1848.5,11.54957581],[1848.4,6.62825163],[1848.3,18.23982646],[1848.2,5.410601]],[[1848.9,6.45283947],[1849.0,5.40848384],[1849.1,5.40804655],[1849.3,3.0],[1849.4,5.95716492]]]
["bitfinex","ETHUSD",1746126784098,[[1848.4,0.1317375],[1848.1,0.05],[1848.0,4.528],[1847.8,6.62402485],[1847.7,12.76111306]],[[1848.5,7.61697925],[1848.6,5.40967107],[1848.7,5.40928648],[1848.8,6.238],[1848.9,8.45765265]]]
["bitfinex","ETHUSD",1746126841639,[[1848.2,5.3228],[1848.1,11.55084971],[1848.0,5.41125112],[1847.8,5.82257125],[1845.8,48.0]],[[1848.5,5.41003774],[1848.6,5.40966123],[1848.8,6.24057462],[1849.2,14.14472585],[2021.0,1.0]]]
["bitfinex","ETHUSD",1746126892154,[[1848.7,5.3187],[1848.6,5.40940419],[1848.5,5.40960355],[1848.3,11.55035166],[1848.2,4.03355444]],[[1849.0,10.81708016],[1849.1,0.7758],[1849.2,5.40782581],[1849.4,0.55],[1852.6,3.49028661]]]
["bitfinex","ETHUSD",1746126919585,[[1848.0,1.37231416],[1847.9,5.41154164],[1847.8,8.55487876],[1847.7,5.5490781],[1847.6,5.82502417]],[[1848.3,5.41050459],[1848.4,6.16783442],[1848.5,5.40980889],[1848.7,11.49931786],[1850.3,30.72004569]]]
["bitfinex","ETHUSD",1746126936031,[[1848.6,4.522],[1848.4,6.16299327],[1848.3,11.55021236],[1848.2,3.40461262],[1848.1,5.41088281]],[[1848.7,5.40920646],[1848.9,5.40879514],[1849.0,0.7701],[1849.1,5.40806491],[1849.4,7.04889252]]]
["bitfinex","ETHUSD",1746126980320,[[1847.8,6.25144227],[1847.6,5.41223788],[1847.5,5.41256395],[1847.3,9.0343805],[1847.1,8.86869636]],[[1848.0,5.41125898],[1848.1,5.41111249],[1848.3,6.19862978],[1848.4,5.41014951],[1849.1,3.82502081]]]
["bitfinex","ETHUSD",1746127017869,[[1848.1,0.61977626],[1848.0,6.19785865],[1847.9,16.09039386],[1847.8,1.31720366],[1847.7,5.41209401]],[[1848.2,0.09880831],[1848.4,6.22591231],[1848.5,5.40994692],[1848.6,3.62502081],[1848.7,5.40927343]]]
["bitfinex","ETHUSD",1746127084787,[[1849.9,0.75],[1849.8,0.55246434],[1849.7,10.93074216],[1849.6,11.54646421],[1849.5,3.40483576]],[[1850.1,5.40514462],[1850.4,6.23398169],[1850.6,8.40371979],[1851.0,5.696],[1852.9,11.54876457]]]
["bitfinex","ETHUSD",1746127126646,[[1849.8,4.553],[1849.7,6.17678367],[1849.6,11.94233193],[1849.4,8.40710641],[1849.3,3.62111306]],[[1850.1,5.40527937],[1850.2,5.40499826],[1850.3,6.19169145],[1850.4,0.09897036],[1850.5,5.40408082]]]
["bitfinex","ETHUSD",1746127148597,[[1850.3,4.553],[1850.2,6.14],[1850.1,1.01418512],[1850.0,6.23605201],[1849.9,5.40553031]],[[1850.4,6.18953692],[1850.6,5.40365286],[1850.9,5.45278958],[1851.1,6.62502081],[1851.2,20.03872722]]]
["bitfinex","ETHUSD",1746127181447,[[1850.8,16.56176997],[1850.7,9.93015111],[1850.6,6.80336133],[1850.5,0.54040201],[1850.4,6.23087863]],[[1850.9,0.05],[1851.1,0.7768],[1851.3,5.40178121],[1851.4,5.40149445],[1851.6,5.40081005]]]
["bitfinex","ETHUSD",1746127219625,[[1850.8,0.5403236],[1850.7,5.40323598],[1850.6,6.93],[1850.5,6.13623263],[1850.4,5.81161628]],[[1850.9,0.05],[1851.1,6.22051214],[1851.4,5.40134312],[1851.6,14.49091602],[1851.8,14.16215594]]]
["bitfinex","ETHUSD",1746127280967,[[1851.2,4.518],[1851.0,17.823],[1850.9,16.94515021],[1850.8,3.7626],[1850.7,5.40333917]],[[1851.3,6.40889085],[1851.4,5.40133785],[1851.6,5.4007978],[1851.8,6.09],[1851.9,5.4500305]]]
["bitfinex","ETHUSD",1746127310602,[[1850.7,0.452],[1850.6,15.32694996],[1850.5,6.55253363],[1850.4,0.8281],[1850.3,5.4044658]],[[1851.0,6.17919232],[1851.1,5.40236383],[1851.4,8.40137],[1851.5,6.09],[1851.6,5.95097711]]]
["bitfinex","ETHUSD",1746127350635,[[1851.0,4.9687],[1850.8,24.03875443],[1850.7,5.40319366],[1850.6,6.14],[1850.5,8.95388237]],[[1851.1,0.18539697],[1851.2,5.4020559],[1851.3,5.40172349],[1851.5,6.17519975],[1851.7,8.40057344]]]
["bitfinex","ETHUSD",1746127391790,[[1850.5,3.62111306],[1850.1,4.515],[1850.0,4.6941198],[1849.9,12.37754586],[1849.7,26.60037822]],[[1850.6,6.37170593],[1850.7,5.40336089],[1850.8,5.40319452],[1850.9,5.40278891],[1851.0,3.0]]]
["bitfinex","ETHUSD",1746127433109,[[1850.0,4.517],[1849.7,0.775],[1849.6,10.64129039],[1849.5,23.23781576],[1849.4,0.41017809]],[[1850.1,6.37968964],[1850.2,5.40489602],[1850.3,5.40457717],[1850.5,5.40412124],[1850.6,5.40382147]]]
["bitfinex","ETHUSD",1746127516861,[[1848.3,5.83592615],[1848.1,5.4607599],[1848.0,23.26011901],[1847.8,5.82260378],[1847.7,3.40188785]],[[1848.4,0.14828364],[1848.5,10.81999325],[1848.8,6.2309274],[1848.9,3.62502081],[1849.3,9.42949493]]]
["bitfinex","ETHUSD",1746127548315,[[1848.9,4.514],[1848.8,6.16028111],[1848.7,5.40898398],[1848.5,3.0],[1848.4,23.26303458]],[[1849.0,0.12387898],[1849.2,5.40787442],[1849.3,10.11129618],[1849.4,0.7908],[2031.7,7.284]]]
["bitfinex","ETHUSD",1746127589844,[[1848.1,4.563],[1847.9,0.40776698],[1847.8,7.3270657],[1847.7,3.0],[1847.6,17.849]],[[1848.2,5.53340072],[1848.3,5.41050517],[1848.5,6.19286383],[1848.7,5.40938863],[1849.0,9.30278428]]]
["bitfinex","ETHUSD",1746127628147,[[1848.2,5.60903408],[1848.1,1.04742135],[1848.0,12.3836423],[1847.8,18.2617657],[1763.1,1.56818182]],[[1848.3,0.12282859],[1848.4,5.41025985],[1848.5,5.40994168],[1848.7,6.16128617],[1848.8,5.40899873]]]
["bitfinex","ETHUSD",1746127666101,[[1848.9,0.7834],[1848.8,10.8175005],[1848.7,5.98216373],[1848.6,6.14],[1848.5,27.15642067]],[[1849.2,5.40787223],[1849.3,5.40757848],[1849.4,0.8036],[1849.5,5.40691827],[1849.7,8.40648013]]]
["bitfinex","ETHUSD",1746127741063,[[1850.4,4.506],[1850.2,13.35465912],[1850.1,5.40489666],[1850.0,0.5690444],[1849.9,24.03431846]],[[1850.6,5.40369391],[1850.7,5.40351693],[1850.8,6.17708967],[1850.9,0.05],[1851.0,3.0]]]
["bitfinex","ETHUSD",1746127795254,[[1850.7,5.40315307],[1850.6,11.5295324],[1850.5,3.39961373],[1850.4,5.40420469],[1850.3,3.62111306]],[[1850.9,0.05],[1851.1,5.40235091],[1851.2,6.21894111],[1851.4,5.401388],[1851.7,12.71101814]]]
["bitfinex","ETHUSD",1746127825520,[[1849.6,1.29857512],[1849.5,5.46081027],[1849.4,16.07901364],[1849.2,9.20536261],[1849.1,18.23633395]],[[1849.9,5.40595218],[1850.0,5.40553469],[1850.2,5.40485339],[1850.4,5.40448931],[1850.5,6.09]]]
["bitfinex","ETHUSD",1746127884085,[[1850.8,4.503],[1850.7,5.86084425],[1850.6,6.20271895],[1850.5,1.94529812],[1850.4,5.40423686]],[[1850.9,0.05],[1851.1,5.40239011],[1851.2,5.40204634],[1851.3,0.8077],[1851.4,5.40136934]]]
["bitfinex","ETHUSD",1746127892818,[[1850.8,4.502],[1850.5,17.828],[1850.3,0.7915],[1850.2,17.34907523],[1849.9,5.40562578]],[[1850.9,6.20427702],[1851.0,5.40253024],[1851.1,5.40223323],[1851.2,5.40194854],[1851.3,5.40165875]]]
["bitfinex","ETHUSD",1746127924587,[[1849.9,13.40392578],[1849.8,10.31143547],[1849.7,2.94448157],[1849.6,6.20415793],[1849.5,3.0]],[[1850.2,5.40483009],[1850.3,5.40475477],[1850.4,0.8122],[1850.5,5.403981],[1850.6,5.40371853]]]
["bitfinex","ETHUSD",1746128017994,[[1850.1,4.499],[1850.0,17.831],[1849.9,1.20019219],[1849.8,14.54588003],[1849.7,5.40606463]],[[1850.2,5.4048211],[1850.3,5.40465246],[1850.5,6.19311503],[1850.6,1.69854886],[2026.1,0.0125]]]
["bitfinex","ETHUSD",1746128064942,[[1849.9,1.46925],[1849.8,11.54594219],[1849.7,9.90609108],[1849.6,0.70703693],[1847.6,13.65447]],[[1850.2,5.405002],[1850.3,5.40466592],[1850.5,6.21680114],[1850.6,1.69854886],[1851.0,23.529]]]
["bitfinex","ETHUSD",1746128096304,[[1850.1,5.00181348],[1849.9,0.8311],[1849.8,11.54579839],[1849.7,23.24010458],[1849.6,3.0]],[[1850.2,5.4048211],[1850.3,5.40452899],[1850.4,0.8248],[1850.5,5.40396891],[1850.7,5.40342927]]]
["bitfinex","ETHUSD",1746128129410,[[1850.2,0.50513722],[1850.0,6.14],[1849.9,4.9434],[1849.8,0.8149],[1849.7,3.0]],[[1850.3,6.20452899],[1850.4,10.808795],[1850.5,0.03994926],[1850.6,8.46945444],[1850.7,5.4033715]]]
["bitfinex","ETHUSD",1746128175160,[[1849.5,4.493],[1849.4,0.62036409],[1849.3,6.9362],[1849.2,5.40752954],[1849.1,8.98593309]],[[1849.6,5.40659971],[1849.7,5.40641223],[1849.8,0.754],[1849.9,5.4057545],[1850.1,8.47100909]]]
["bitfinex","ETHUSD",1746128249337,[[1848.4,7.23858941],[1848.3,9.90237505],[1848.2,6.14],[1848.1,8.46094346],[1848.0,0.41121782]],[[1848.8,5.40914206],[1848.9,6.16027959],[1849.1,5.40805929],[1849.3,22.70425505],[2022.7,7.284]]]
["bitfinex","ETHUSD",1746128287378,[[1849.7,13.77618209],[1849.6,5.40633901],[1849.5,5.95685584],[1849.3,10.12688654],[1849.1,5.40797108]],[[1849.8,4.7037072],[1850.1,5.78917809],[1850.2,6.87464898],[1850.3,5.40453665],[1850.4,16.3368366]]]
["bitfinex","ETHUSD",1746128332897,[[1850.2,6.74393646],[1850.1,5.40500442],[1850.0,13.41359574],[1849.9,5.95569196],[1849.7,9.23964638]],[[1850.6,5.40385735],[1850.7,6.17109439],[1850.9,5.45284287],[1851.0,9.09],[1851.1,5.40225767]]]
["bitfinex","ETHUSD",1746128364862,[[1850.5,10.744],[1850.2,9.18518168],[1850.1,23.23203852],[1849.8,7.05927947],[1849.5,10.12490239]],[[1850.6,5.40365286],[1850.7,6.18556089],[1850.8,5.40311828],[1850.9,0.05],[1851.0,5.40251143]]]
["bitfinex","ETHUSD",1746128414098,[[1850.2,0.6531258],[1850.1,6.53125796],[1850.0,16.9439712],[1849.9,0.40238425],[1849.8,5.40591735]],[[1850.5,5.40394653],[1850.6,5.40381245],[1850.7,0.8315],[1850.8,8.40311834],[1850.9,17.23385107]]]
["bitfinex","ETHUSD",1746128511248,[[1849.9,6.27236751],[1849.8,9.92089068],[1849.6,5.40655272],[1849.5,9.78305341],[1849.2,0.55]],[[1850.5,3.7958],[1850.7,9.71321538],[1850.8,5.40307284],[1851.0,8.46862655],[1851.2,5.689]]]
["bitfinex","ETHUSD",1746128542206,[[1849.8,4.515],[1849.5,6.23858874],[1849.4,5.81858491],[1849.3,21.47805341],[1849.1,1.14172767]],[[1849.9,5.4056976],[1850.0,7.24152226],[1850.2,11.49487991],[1850.4,5.40435187],[1850.5,8.4040594]]]
["bitfinex","ETHUSD",1746128605557,[[1849.9,0.7944],[1849.7,5.40607521],[1849.6,16.58928119],[1849.5,6.64305341],[1849.4,5.4069026]],[[1850.1,5.40525843],[1850.2,5.40495825],[1850.4,6.17180922],[1850.5,6.09],[1850.6,5.40376968]]]
["bitfinex","ETHUSD",1746128651126,[[1850.0,6.42857904],[1849.9,11.99599035],[1849.8,5.40581576],[1849.6,8.80236055],[1848.0,19.29479717]],[[1850.3,5.4045321],[1850.4,5.40436988],[1850.5,0.8053],[1850.6,5.40367808],[1850.7,5.40361305]]]
["bitfinex","ETHUSD",1746128696046,[[1849.1,3.64305341],[1848.8,4.503],[1848.6,5.47940681],[1848.5,0.28186681],[1848.4,9.14]],[[1849.2,6.19764388],[1849.3,5.40745146],[1849.4,5.40725791],[1849.5,8.47285436],[1849.6,3.0]]]
["bitfinex","ETHUSD",1746128745015,[[1849.5,4.502],[1849.1,9.22583765],[1849.0,29.78841765],[1848.9,1.39390037],[1760.9,1.64160024]],[[1849.6,7.34020395],[1849.7,6.17898657],[1849.8,5.40606919],[1849.9,5.40570592],[1850.1,6.09]]]
["bitfinex","ETHUSD",1746128793506,[[1850.4,4.496],[1850.3,5.40430357],[1850.2,5.45870883],[1850.1,6.9051],[1850.0,5.4053773]],[[1850.5,0.15369173],[1850.6,5.40369426],[1850.7,5.40353868],[1850.8,0.7709],[1850.9,0.05]]]
["bitfinex","ETHUSD",1746128823484,[[1850.8,4.91528494],[1850.7,9.89715533],[1850.6,12.73726593],[1850.4,9.49680666],[1764.3,11.75619835]],[[1850.9,0.1745215],[1851.1,6.1876609],[1851.2,5.40204822],[1851.4,5.40140524],[1851.6,11.49084325]]]
["bitfinex","ETHUSD",1746128871932,[[1850.4,4.492],[1850.3,5.40448837],[1850.2,11.54463814],[1850.1,4.82957213],[1850.0,26.23332437]],[[1850.6,5.52638739],[1850.7,6.1911956],[1850.9,5.45278306],[1851.1,5.40229981],[1851.4,6.61598764]]]
["bitfinex","ETHUSD",1746128884166,[[1851.6,5.40058232],[1851.5,4.491],[1851.4,11.5411492],[1851.3,6.22685823],[1851.2,3.0]],[[1851.9,0.8224],[1852.0,5.39972593],[1852.1,9.02256418],[1852.3,5.39877078],[1852.5,11.48823909]]]
["bitfinex","ETHUSD",1746128950677,[[1852.1,4.503],[1851.9,6.14],[1851.8,9.03638356],[1851.7,18.5664],[1851.6,3.0]],[[1852.2,6.22004586],[1852.3,5.39881604],[1852.5,5.39811066],[1852.7,5.39754329],[1852.8,9.15598764]]]
["bitfinex","ETHUSD",1746128985075,[[1852.6,1.8315921],[1852.5,9.89093097],[1852.4,5.39824537],[1852.3,9.14],[1852.2,6.79199313]],[[1852.8,0.12176023],[1852.9,5.44712547],[1853.0,6.15859754],[1853.2,5.39615601],[1853.4,11.4856811]]]
["bitfinex","ETHUSD",1746129023345,[[1852.0,4.512],[1851.9,17.805],[1851.8,3.63642309],[1851.7,6.14],[1851.6,0.7641]],[[1852.1,6.18047649],[1852.2,5.39898499],[1852.3,5.39876618],[1852.5,5.39822024],[1852.6,11.46381907]]]
["bitfinex","ETHUSD",1746129054297,[[1851.1,0.05],[1850.7,4.515],[1850.6,6.23196151],[1850.5,5.8129809],[1850.4,9.14]],[[1851.2,7.41609408],[1851.3,5.40173213],[1851.4,5.4013804],[1851.5,5.40112679],[1851.6,17.55683137]]]
["bitfinex","ETHUSD",1746129093652,[[1849.1,0.05],[1848.6,0.7689],[1848.5,4.5],[1848.4,5.4099161],[1847.1,8.96952521]],[[1849.2,10.36783584],[1849.3,5.40757576],[1849.4,14.15914671],[1849.5,5.95686672],[1849.6,4.90616484]]]
["bitfinex","ETHUSD",1746129148563,[[1848.7,6.20249501],[1848.5,5.463841],[1848.4,4.499],[1848.3,11.5501195],[1848.2,0.55]],[[1849.2,3.72197353],[1849.4,6.09],[1849.6,5.295],[1849.7,18.86804403],[1850.0,11.19487041]]]
["bitfinex","ETHUSD",1746129208725,[[1850.2,0.7848],[1850.1,4.495],[1850.0,5.40538197],[1849.9,12.21278287],[1849.8,0.4496]],[[1850.4,10.80893527],[1850.7,6.17674219],[1850.8,3.0],[1850.9,11.5428948],[1852.3,12.84122045]]]
["bitfinex","ETHUSD",1746129235679,[[1850.8,0.7763],[1850.6,9.905381],[1850.5,11.54379134],[1850.4,0.54043047],[1850.2,1.53938201]],[[1850.9,0.05],[1851.0,5.40260646],[1851.1,5.40228754],[1851.3,6.21604573],[1851.5,14.49115049]]]
["bitfinex","ETHUSD",1746129267331,[[1851.6,5.2892],[1851.5,12.12703093],[1851.4,2.39779069],[1851.3,20.823],[1851.2,5.40183674]],[[1851.9,5.44987577],[1852.0,5.39957779],[1852.1,0.788],[1852.2,5.3990061],[1852.4,6.09]]]
["bitfinex","ETHUSD",1746129288345,[[1851.1,4.519],[1851.0,6.6836],[1850.9,6.17327943],[1850.8,3.0],[1850.6,9.55251947]],[[1851.3,5.40161728],[1851.4,5.40131792],[1851.5,0.8045],[1851.6,5.40084342],[1852.1,5.79773768]]]
["bitfinex","ETHUSD",1746129320678,[[1849.6,7.66402947],[1849.5,17.17010582],[1849.4,0.7663],[1849.3,5.81272183],[1849.2,0.55]],[[1850.0,5.40561173],[1850.1,6.02618394],[1850.2,0.7645],[1850.3,8.40461751],[1850.4,5.40430716]]]
["bitfinex","ETHUSD",1746129388221,[[1847.1,0.05],[1847.0,4.37775697],[1846.8,6.14],[1846.7,9.93989159],[1846.6,5.41524142]],[[1847.2,5.41359896],[1847.3,5.41342461],[1847.5,5.41277615],[1847.6,6.20717842],[1847.7,3.0]]]
["bitfinex","ETHUSD",1746129407625,[[1846.3,0.7864],[1846.2,4.527],[1846.1,5.52077296],[1846.0,5.42194237],[1845.9,0.4107657]],[[1846.5,10.83153295],[1846.8,5.41482453],[1846.9,6.2302111],[1847.1,15.2130553],[1873.8,1.14699809]]]
["bitfinex","ETHUSD",1746129443321,[[1847.5,7.80256252],[1847.4,10.36118661],[1847.3,1.16213693],[1847.1,5.41385056],[1846.9,12.03696531]],[[1847.8,5.41207682],[1847.9,5.41171611],[1848.0,0.7983],[1848.1,5.41106309],[1848.5,6.11458644]]]
["bitfinex","ETHUSD",1746129471301,[[1846.8,0.8014],[1846.7,9.96194804],[1846.5,0.61690781],[1846.4,5.41593945]],[[1847.1,5.41401396],[1847.3,0.7616],[1847.4,8.41301496],[1847.6,5.96253377],[1847.7,13.03626178]]]
["bitfinex","ETHUSD",1746129518546,[[1842.6,19.673],[1842.5,8.43522439],[1842.4,23.3326247],[1842.2,6.24301193],[1842.1,3.95628562]],[[1842.7,0.49579919],[1842.9,8.99008119],[1843.1,5.42581722],[1843.2,0.7825],[1843.4,9.99299707]]]
["bitfinex","ETHUSD",1746129549983,[[1842.8,8.42652485],[1842.7,5.42670634],[1842.6,12.27935357],[1842.5,8.97729568],[1842.4,5.42762859]],[[1842.9,0.05],[1843.2,8.41641468],[1843.5,5.62239491],[1843.6,0.8269],[1843.9,5.47332607]]]
["bitfinex","ETHUSD",1746129572237,[[1844.5,23.59252344],[1844.4,9.13867115],[1844.3,6.58525464],[1844.1,6.21598212],[1843.8,23.37603987]],[[1844.6,0.00515],[1844.9,0.05],[1845.2,0.8308],[1845.3,5.41919799],[1845.4,5.41898829]]]
["bitfinex","ETHUSD",1746129597299,[[1843.2,23.784],[1843.1,5.42550729],[1843.0,5.42593349],[1842.8,5.84009325],[1842.7,6.05]],[[1843.5,5.42463127],[1843.6,6.21970517],[1843.8,6.09],[1844.3,5.83583107],[1844.4,5.699]]]
["bitfinex","ETHUSD",1746129634355,[[1844.1,5.47677264],[1844.0,5.5],[1843.9,2.64072075],[1843.8,12.44688616],[1843.7,3.0]],[[1844.5,5.42177378],[1844.8,12.32905791],[1844.9,0.05],[1845.1,5.41978014],[1845.3,5.4192935]]]
["bitfinex","ETHUSD",1746129647276,[[1843.8,1e-08],[1843.6,5.769],[1843.5,17.901],[1843.1,6.20556726],[1843.0,5.42582722]],[[1843.9,10.28800364],[1844.0,10.84634935],[1844.1,6.09],[1844.2,5.42241598],[1844.4,5.97193316]]]
["bitfinex","ETHUSD",1746129699441,[[1841.1,1e-08],[1840.4,10.90645819],[1840.3,6.62005072],[1840.1,5.4844812],[1839.8,5.7824549]],[[1841.2,5.43124049],[1841.3,5.47100458],[1841.4,5.43065059],[1841.6,9.74011327],[1841.8,5.82696256]]]
["bitfinex","ETHUSD",1746129705647,[[1840.1,1e-08],[1839.8,0.34716923],[1839.6,5.43569675],[1839.5,6.21823117],[1839.4,5.5]],[[1840.2,5.47414119],[1840.3,5.43400648],[1840.4,6.21407113],[1840.5,5.98333224],[1840.6,3.0]]]
["bitfinex","ETHUSD",1746129745317,[[1839.8,0.34716923],[1839.4,10.91244559],[1839.3,6.24413785],[1839.1,5.48743553],[1839.0,0.05436648]],[[1839.9,6.75275712],[1840.0,5.43490795],[1840.1,5.43454213],[1840.3,11.5240056],[1841.0,5.43205742]]]
["bitfinex","ETHUSD",1746129768804,[[1840.1,5.408],[1839.9,0.8226],[1839.8,23.36823864],[1839.7,5.4355125],[1839.4,5.43632266]],[[1840.2,5.43419193],[1840.3,5.43402123],[1840.4,0.03994926],[1840.6,5.43329045],[1840.7,6.18987294]]]
["bitfinex","ETHUSD",1746129795212,[[1840.3,5.43379965],[1840.2,10.70492028],[1840.0,6.31820423],[1839.8,32.98608542],[1839.6,8.43585373]],[[1840.7,5.43284895],[1840.8,6.8765],[1840.9,5.43221305],[1841.1,3.56838257],[1841.2,10.70229718]]]
["bitfinex","ETHUSD",1746129821238,[[1841.0,6.20490231],[1840.9,5.43202308],[1840.8,29.65447672],[1840.6,9.15011462],[1840.4,5.4334191]],[[1841.3,5.43107554],[1841.4,5.43081648],[1841.6,12.3090714],[1841.9,11.04037148],[1842.0,3.0]]]
["bitfinex","ETHUSD",1746129874629,[[1839.3,7.3595979],[1839.2,10.9370537],[1839.1,5.102],[1839.0,9.15462923],[1838.9,5.84483548]],[[1839.8,10.8711149],[1839.9,6.09],[1840.1,6.6746579],[1840.3,17.00141362],[1840.4,29.94193879]]]
["bitfinex","ETHUSD",1746129898887,[[1839.8,4.998],[1839.6,6.26289276],[1839.5,17.935],[1839.4,10.93649382],[1839.2,5.8443176]],[[1840.1,5.43458268],[1840.4,6.20272269],[1840.6,5.43301524],[1840.7,10.73593879],[1842.2,15.58145798]]]
["bitfinex","ETHUSD",1746129926010,[[1840.3,5.7914],[1840.1,10.93429048],[1840.0,7.10086824],[1839.8,5.43531866],[1839.2,1.0924563]],[[1840.4,5.43360139],[1840.5,5.43335815],[1840.8,5.47239635],[1840.9,1.69486212],[1841.0,12.00026063]]]
["bitfinex","ETHUSD",1746129949927,[[1841.1,1.96421],[1841.0,10.489],[1840.9,5.43200864],[1840.8,5.43229289],[1840.7,1.12356973]],[[1841.3,5.43113192],[1841.4,5.43077266],[1841.5,6.09],[1841.6,6.19836915],[1841.7,9.31017758]]]
["bitfinex","ETHUSD",1746130012228,[[1841.6,4.963],[1841.1,6.1999386],[1841.0,5.43166572],[1840.9,9.14],[1840.8,23.74176695]],[[1841.7,5.53449559],[1841.8,6.24109145],[1841.9,11.51917973],[1842.1,5.82681755],[1842.3,5.42801917]]]
["bitfinex","ETHUSD",1746130040425,[[1841.5,11.76123547],[1841.4,5.430509],[1841.3,4.952],[1841.2,14.98027229],[1840.1,0.33350581]],[[1841.8,5.42960488],[1841.9,5.42918363],[1842.1,5.42858693],[1842.3,6.8688],[1842.4,5.42787676]]]
["bitfinex","ETHUSD",1746130054169,[[1842.3,4.951],[1842.2,0.7937],[1842.1,5.42840129],[1841.9,8.4289426],[1841.8,0.62115246]],[[1842.5,5.42740841],[1842.6,5.42713771],[1842.8,0.8029],[1842.9,5.47649821],[1843.0,3.56838257]]]
["bitfinex","ETHUSD",1746130095628,[[1842.6,6.2030262],[1842.5,7.16448761],[1842.4,6.91641311],[1842.3,11.56792616],[1842.1,8.42843774]],[[1842.9,5.47623651],[1843.0,5.42610028],[1843.1,0.7812],[1843.3,8.42510065],[1845.0,11.54648643]]]
["bitfinex","ETHUSD",1746130120711,[[1844.5,6.14],[1844.4,1.84061114],[1844.2,7.29379127],[1844.0,5.4229637],[1843.9,3.0]],[[1844.7,5.4210601],[1844.8,5.42072109],[1844.9,0.8318],[1845.1,5.4198035],[1845.2,0.03994926]]]
["bitfinex","ETHUSD",1746130170773,[[1843.8,6.62991143],[1843.7,17.75665281],[1843.6,3.0],[1843.4,5.42469371],[1843.3,18.448]],[[1844.1,5.42282595],[1844.2,6.24604918],[1844.4,5.42184637],[1844.6,5.42135436],[1845.3,5.41936267]]]
["bitfinex","ETHUSD",1746130212503,[[1843.9,5.5],[1843.8,11.12441668],[1843.7,11.56384007],[1843.5,26.31939532],[1843.4,0.40912639]],[[1844.2,5.42241465],[1844.3,5.42218961],[1844.5,5.42152659],[1844.6,0.8186],[1844.7,3.0]]]
["bitfinex","ETHUSD",1746130252754,[[1844.1,6.75805372],[1844.0,5.42298107],[1843.9,5.82415862],[1843.8,6.14],[1843.6,5.42408957]],[[1844.2,0.15849036],[1844.3,5.42222005],[1844.4,5.42200428],[1844.6,6.23303999],[1844.7,3.0]]]
["bitfinex","ETHUSD",1746130279212,[[1845.3,6.58607699],[1845.2,6.25004038],[1845.1,13.18434291],[1845.0,9.14]],[[1845.5,0.14497786],[1845.9,6.64044737],[1846.0,6.09]]]
["bitfinex","ETHUSD",1746130323094,[[1844.7,4.819],[1844.6,5.42109568],[1844.5,11.68842191],[1844.3,8.42204057],[1844.2,6.14]],[[1845.0,10.84049952],[1845.1,0.7571],[1845.2,6.09],[1845.5,5.41870416],[1845.7,9.41628044]]]
["bitfinex","ETHUSD",1746130338624,[[1845.7,11.69719859],[1845.6,10.27208717],[1845.4,11.55886334],[1845.3,5.05809334],[1843.5,7.151]],[[1845.8,0.12708215],[1845.9,0.4607657],[1846.1,5.41691108],[1846.2,9.02002086],[1846.4,6.09]]]
["bitfinex","ETHUSD",1746130429320,[[1847.6,10.316],[1847.5,5.41270562],[1847.4,5.41281879],[1847.3,9.14],[1847.2,2.39108589]],[[1847.7,0.8113],[1847.9,10.87357289],[1848.1,3.60333627],[1848.2,5.41072399],[1848.6,3.63488744]]]
["bitfinex","ETHUSD",1746130436663,[[1847.1,7.07291346],[1847.0,10.22899866],[1846.9,5.41430771],[1846.8,24.49357063],[1846.7,6.19793261]],[[1847.3,0.50420998],[1847.4,6.18280972],[1847.5,5.41272951],[1847.7,11.50220466],[1847.9,0.05]]]
["bitfinex","ETHUSD",1746130499804,[[1847.7,10.303],[1847.6,0.7879],[1847.5,5.41248234],[1847.4,5.41298137],[1847.2,29.41037634]],[[1847.8,5.91680346],[1847.9,5.46154961],[1848.1,6.24007411],[2018.2,0.005],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746130534297,[[1848.4,4.774],[1848.1,0.7708],[1847.9,5.5],[1847.8,17.851],[1847.7,6.92206402]],[[1848.5,6.72133075],[1848.6,11.49954271],[1848.7,5.40922717],[1848.8,0.40566971],[1848.9,8.45874649]]]
["bitfinex","ETHUSD",1746130565074,[[1847.9,12.63181385],[1847.7,5.5],[1847.6,26.26740463],[1847.1,9.0453398],[1846.8,5.41470163]],[[1848.3,6.09],[1848.4,6.20294011],[1848.5,5.8146435],[1848.6,5.40956807],[1848.7,3.0]]]
["bitfinex","ETHUSD",1746130638394,[[1847.7,6.3294],[1847.6,10.14841286],[1847.5,17.85],[1847.4,5.41285641],[1847.3,0.40492852]],[[1847.9,5.41159042],[1848.0,5.41141655],[1848.1,6.9013],[1848.2,5.41070064],[1848.5,0.95363055]]]
["bitfinex","ETHUSD",1746130667149,[[1847.6,10.238],[1847.5,0.8212],[1847.4,6.57684456],[1847.3,5.82789963],[1845.1,58.32]],[[1847.8,5.4118411],[1847.9,5.41173066],[1848.0,6.09],[1848.1,6.23573414],[1848.5,5.81369152]]]
["bitfinex","ETHUSD",1746130706958,[[1847.0,5.5],[1846.9,12.5440781],[1846.8,5.41459723],[1846.6,8.82983805],[1846.4,24.0831773]],[[1847.3,16.91706593],[1847.4,0.7609],[1847.6,5.41258692],[1847.7,3.08488744],[1847.8,8.82522363]]]
["bitfinex","ETHUSD",1746130736684,[[1846.2,4.713],[1846.1,11.64137672],[1845.8,8.82038614],[1845.6,5.41817251],[1760.0,1.67786501]],[[1846.5,5.41585972],[1846.6,5.41553288],[1846.8,6.24703171],[1847.0,11.91031647],[1847.1,0.55]]]
["bitfinex","ETHUSD",1746130764690,[[1847.3,0.62381417],[1847.2,6.23814167],[1847.1,5.41367443],[1847.0,4.701],[1846.9,5.41447544]],[[1847.6,5.41262454],[1847.7,6.23445575],[1847.9,8.4115715],[1848.2,5.4106808],[1848.4,0.41312664]]]
["bitfinex","ETHUSD",1746130835109,[[1846.4,4.685],[1846.2,18.612],[1846.1,5.4667935],[1846.0,5.41699517],[1845.8,8.82002756]],[[1846.5,5.63569491],[1846.6,5.4154732],[1846.7,6.8733],[1846.8,5.41477149],[1846.9,5.41459605]]]
["bitfinex","ETHUSD",1746130869001,[[1848.2,12.06844086],[1848.1,6.16720017],[1848.0,5.7794],[1847.8,11.55176802],[1847.6,9.82831861]],[[1848.5,5.40995614],[1848.6,5.4096762],[1848.7,6.9131],[1848.8,5.40894789],[1848.9,0.05]]]
["bitfinex","ETHUSD",1746130884915,[[1847.8,10.177],[1847.7,6.24097065],[1847.6,6.27835747],[1847.4,14.55299789],[1847.2,23.82549743]],[[1847.9,0.17401802],[1848.1,5.4111299],[1848.2,6.1688012],[1848.3,5.41046118],[1848.5,6.09]]]
["bitfinex","ETHUSD",1746130933023,[[1847.8,0.7725],[1847.7,5.8095165],[1847.6,17.855],[1847.5,5.41254165],[1847.4,15.10325305]],[[1848.0,5.41139557],[1848.1,5.41115546],[1848.2,0.7865],[1848.3,5.4104463],[1848.4,6.09]]]
["bitfinex","ETHUSD",1746130967050,[[1848.6,4.656],[1848.2,5.5],[1848.1,1.15742654],[1848.0,16.15978483],[1847.9,17.847]],[[1848.7,6.34730563],[1848.8,5.40903189],[1848.9,5.45862134],[1849.0,11.49842992],[1849.1,12.01161889]]]
["bitfinex","ETHUSD",1746131034690,[[1848.7,4.642],[1848.5,24.1726],[1848.4,5.4098914],[1848.3,5.81739638],[1848.2,6.14]],[[1848.8,5.40908539],[1848.9,5.45874715],[1849.0,0.785],[1849.1,5.40809725],[1849.4,14.49726408]]]
["bitfinex","ETHUSD",1746131087490,[[1848.8,17.30321389],[1848.7,5.40908316],[1848.6,3.0],[1848.5,5.40970453],[1848.4,0.55]],[[1848.9,0.05],[1849.2,5.40783107],[1849.3,6.19385453],[1849.4,6.09],[1849.5,5.4070277]]]
["bitfinex","ETHUSD",1746131130818,[[1849.6,10.115],[1849.4,20.84],[1849.3,16.95451861],[1849.2,0.40169086],[1849.1,0.7596]],[[1849.7,6.73055574],[1849.8,5.40614657],[1849.9,0.05],[1850.0,5.40547056],[1850.2,5.40494972]]]
["bitfinex","ETHUSD",1746131166040,[[1849.8,13.6907],[1849.7,23.24109351],[1849.6,5.40639298],[1849.5,5.40686669],[1848.7,5.40915181]],[[1849.9,0.05],[1850.1,5.4052273],[1850.2,6.19878798],[1850.4,11.89901995],[1850.5,6.60333627]]]
["bitfinex","ETHUSD",1746131216720,[[1851.1,28.69550306],[1851.0,5.40237234],[1850.9,12.81094326],[1850.7,8.40312056],[1850.6,7.73454662]],[[1851.2,4.56819586],[1851.6,0.8287],[1851.7,12.2140191],[1851.8,15.2407005],[1851.9,0.05]]]
["bitfinex","ETHUSD",1746131242494,[[1851.1,4.594],[1850.9,5.5],[1850.7,5.4033529],[1850.6,24.41651069],[1760.4,0.34716923]],[[1851.2,6.16680146],[1851.3,5.40160967],[1851.4,5.40143863],[1851.5,6.09],[1851.6,5.40074921]]]
["bitfinex","ETHUSD",1746131360344,[[1848.1,1e-08],[1847.9,0.01],[1847.6,10.082],[1847.5,0.8086],[1847.4,5.41299678]],[[1848.2,9.22686984],[1848.3,8.48027425],[1848.4,5.81345699],[1848.6,11.36930623],[1848.9,11.09668759]]]
["bitfinex","ETHUSD",1746131414911,[[1848.1,0.7963],[1848.0,5.41111794],[1847.9,10.52005414],[1847.7,5.41213052],[1847.5,0.55]],[[1848.4,10.8205671],[1848.6,3.0],[1848.7,6.18857104],[1848.8,3.62796917],[1849.0,7.6447767]]]
["bitfinex","ETHUSD",1746131428161,[[1847.7,11.49],[1847.6,5.41240446],[1847.5,5.41253326],[1847.2,26.26554509],[1847.1,0.55000001]],[[1848.0,5.41145165],[1848.1,5.41111795],[1848.2,0.7781],[1848.3,5.41044062],[1848.5,5.4098056]]]
["bitfinex","ETHUSD",1746131452546,[[1848.7,4.617],[1848.6,6.14],[1848.4,0.7675],[1848.3,17.851],[1848.2,6.49099341]],[[1848.8,5.40891389],[1848.9,5.40873966],[1849.0,5.44827808],[1849.1,5.40813626],[1849.4,11.0965825]]]
["bitfinex","ETHUSD",1746131480497,[[1847.4,5.41299021],[1847.3,2.2810819],[1847.2,11.9841],[1847.1,5.41388921],[1847.0,3.0]],[[1847.8,5.41204479],[1847.9,3.62796917],[1848.0,6.8481],[1848.4,10.34937139],[1848.5,10.24533144]]]
["bitfinex","ETHUSD",1746131540261,[[1846.1,1e-08],[1845.9,0.6807313],[1845.6,4.654],[1845.5,4.41651597],[1845.4,5.41867731]],[[1846.2,6.22003125],[1846.3,11.50623788],[1846.4,5.41594454],[1846.6,8.41555161],[1846.8,5.69849374]]]
["bitfinex","ETHUSD",1746131571097,[[1845.6,4.636],[1845.4,1.39289],[1845.2,5.41928988],[1844.8,20.87],[1844.5,6.07971777]],[[1845.7,5.41801267],[1845.8,5.41790906],[1846.0,6.8859],[1846.2,3.0],[1846.3,5.83029805]]]
["bitfinex","ETHUSD",1746131600871,[[1845.1,1e-08],[1844.9,0.4047075],[1844.7,3.61851597],[1844.5,4.61],[1844.4,0.764]],[[1845.2,15.28246672],[1845.3,5.41917303],[1845.4,5.81571812],[1845.5,5.41860578],[1845.6,6.248]]]
["bitfinex","ETHUSD",1746131624883,[[1844.3,4.69],[1844.1,0.05],[1844.0,5.4227823],[1843.8,3.0],[1843.5,8.82417311]],[[1844.4,5.42181739],[1844.5,5.42154919],[1844.7,5.4209634],[1844.9,8.42042407],[1845.2,17.22332782]]]
["bitfinex","ETHUSD",1746131651358,[[1844.7,5.5],[1844.5,6.61913421],[1844.4,6.55630004],[1844.3,5.84642006],[1844.2,11.56238701]],[[1844.9,5.42036905],[1845.0,5.4202026],[1845.2,6.09],[1845.3,5.41923415],[1845.4,3.0]]]
["bitfinex","ETHUSD",1746131733252,[[1843.4,22.696],[1843.2,5.5],[1843.1,0.05],[1843.0,0.4047075],[1842.9,14.63458694]],[[1843.5,6.48021828],[1843.6,5.4241701],[1843.7,5.4239273],[1843.9,5.42340014],[1844.3,3.68385484]]]
["bitfinex","ETHUSD",1746131760453,[[1842.1,10.352],[1842.0,23.32376279],[1841.9,6.22740649],[1841.7,8.84644912],[1840.4,18.57044014]],[[1842.3,0.21366107],[1842.4,5.42786822],[1842.5,11.51754849],[1842.6,0.7662],[1842.7,5.42707621]]]
["bitfinex","ETHUSD",1746131806894,[[1842.1,0.05],[1842.0,4.774],[1841.8,6.2691],[1841.6,5.43000258],[1841.5,23.33917838]],[[1842.2,5.64147684],[1842.3,9.05609068],[1842.4,11.51772128],[1842.5,6.22472022],[1842.6,3.0]]]
["bitfinex","ETHUSD",1746131839469,[[1841.5,22.627],[1841.3,4.42713017],[1841.2,0.4047075],[1841.1,0.05],[1840.9,10.86385996]],[[1841.6,5.43006081],[1841.7,5.42976597],[1841.8,5.42947116],[1841.9,12.28447783],[1842.0,0.40790516]]]
["bitfinex","ETHUSD",1746131875046,[[1841.5,4.755],[1841.3,5.5],[1841.2,1.2288075],[1841.1,23.39932859],[1841.0,5.43164948]],[[1841.6,5.55636388],[1841.7,5.42989473],[1841.8,12.3361698],[1842.0,5.42888165],[1842.2,8.42839599]]]
["bitfinex","ETHUSD",1746131924274,[[1842.8,6.86146921],[1842.7,8.11449769],[1842.6,10.12694075],[1842.4,32.47068433],[1842.3,5.97777865]],[[1843.0,0.11566067],[1843.1,5.42576851],[1843.2,5.42548773],[1843.4,6.23834449],[1843.5,6.09]]]
["bitfinex","ETHUSD",1746131970973,[[1843.8,27.72432699],[1843.7,5.42367084],[1843.6,5.42412173],[1843.5,18.44582],[1843.4,5.69619644]],[[1843.9,0.05],[1844.4,5.42183042],[1844.5,6.18960686],[1844.6,3.61377685],[1844.8,5.42067946]]]
["bitfinex","ETHUSD",1746132004415,[[1844.7,4.662],[1844.4,8.58075861],[1844.3,0.54659],[1844.1,8.42255982],[1844.0,0.55]],[[1844.8,6.1792418],[1844.9,5.47048424],[1845.0,5.42008482],[1845.1,5.41986312],[1845.2,5.4195222]]]
["bitfinex","ETHUSD",1746132063400,[[1843.7,4.655],[1843.5,0.7555],[1843.4,5.42455058],[1843.3,11.56496599],[1843.2,3.96373644]],[[1843.8,5.42358173],[1843.9,6.22591087],[1844.1,5.42276686],[1844.3,9.03588976],[1844.4,6.09]]]
["bitfinex","ETHUSD",1746132074513,[[1843.3,4.655],[1843.1,18.6881],[1843.0,11.56571585],[1842.9,5.42609686],[1842.8,3.55]],[[1843.4,5.42475859],[1843.5,5.42447688],[1843.6,0.7706],[1843.7,5.42413439],[1843.9,5.42340424]]]
["bitfinex","ETHUSD",1746132190111,[[1842.1,6.91718],[1842.0,4.637],[1841.9,5.42899424],[1841.8,11.56929506],[1841.7,37.91]],[[1842.2,0.69496833],[1842.3,5.42818593],[1842.4,5.42787096],[1842.6,8.42719931],[1842.7,0.7637]]]
["bitfinex","ETHUSD",1746132223757,[[1843.1,1.62008103],[1843.0,7.14561025],[1842.9,10.05603272],[1842.8,6.92733793],[1842.7,17.905]],[[1843.3,5.59874456],[1843.4,5.42475978],[1843.5,0.03994926],[1843.6,6.2211341],[1843.9,3.27663064]]]
["bitfinex","ETHUSD",1746132265222,[[1842.1,0.05],[1841.8,4.617],[1841.7,43.398],[1841.6,5.43005649],[1841.5,15.36476649]],[[1842.2,6.39293603],[1842.3,5.42809157],[1842.4,5.42770489],[1842.6,10.8545412],[1842.7,6.09]]]
["bitfinex","ETHUSD",1746132301041,[[1841.8,4.619],[1841.7,25.5],[1841.5,0.7633],[1841.4,5.43049022],[1841.3,11.57082966]],[[1841.9,6.06934433],[1842.0,6.2313073],[1842.1,5.42859832],[1842.2,9.09],[1842.3,5.42809862]]]
["bitfinex","ETHUSD",1746132330133,[[1840.1,1e-08],[1839.5,4.618],[1839.4,24.1765],[1839.2,6.14],[1839.1,0.05]],[[1840.2,16.3631594],[1840.3,8.52887876],[1840.4,5.43362401],[1840.5,16.50837254],[1840.6,5.43305678]]]
["bitfinex","ETHUSD",1746132372835,[[1841.4,3.09860237],[1841.3,10.116],[1841.2,0.8164],[1841.0,14.67027262],[1839.6,10.87145085]],[[1841.5,5.54017897],[1841.6,5.43025008],[1841.8,0.7587],[1841.9,5.47918111],[1842.3,9.19850695]]]
["bitfinex","ETHUSD",1746132434366,[[1839.0,8.02322222],[1838.9,0.005],[1838.8,16.16275253],[1838.7,11.3054495],[1838.3,13.15502526]],[[1839.1,14.52744222],[1839.2,6.23124658],[1839.3,5.4369657],[1839.4,0.40654448],[1839.5,16.61616271]]]
["bitfinex","ETHUSD",1746132460696,[[1838.4,4.686],[1838.2,6.19059048],[1838.1,5.44026598],[1838.0,18.49106494],[1837.9,11.18454929]],[[1838.6,5.43908366],[1838.7,14.52866248],[1838.9,6.24083977],[1839.2,5.716],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746132495689,[[1838.7,4.718],[1838.6,0.8074],[1838.5,5.43900802],[1838.4,5.43923358],[1838.3,23.6865978]],[[1838.9,5.43814168],[1839.0,5.94424894],[1839.2,9.26172365],[1839.3,6.09],[1839.4,5.43672755]]]
["bitfinex","ETHUSD",1746132520599,[[1838.7,5.4624],[1838.6,6.07947278],[1838.5,5.43903484],[1838.4,6.3654068],[1838.3,11.57976277]],[[1838.9,3.0],[1839.0,10.87591535],[1839.2,6.894],[1839.3,5.43691802],[1839.7,11.70192602]]]
["bitfinex","ETHUSD",1746132560869,[[1840.5,5.1535],[1840.3,12.0125978],[1840.1,5.98446947],[1840.0,11.57470265],[1835.7,13.8637652]],[[1840.8,6.23447715],[1840.9,11.57229823],[1841.0,3.0],[1841.1,5.43159763],[1841.3,3.61979357]]]
["bitfinex","ETHUSD",1746132639988,[[1839.7,16.37278228],[1839.6,5.43581923],[1839.4,5.43653599],[1839.3,8.22907639],[1839.2,6.14]],[[1840.0,5.6801246],[1840.1,5.43461699],[1840.2,6.09],[1840.3,9.19841622],[1840.4,5.83805335]]]
["bitfinex","ETHUSD",1746132671299,[[1840.8,16.06016224],[1840.7,6.26418982],[1840.6,12.03498658],[1840.5,6.14],[1840.4,8.53171061]],[[1840.9,0.26164374],[1841.3,13.86237276],[1841.4,6.9018],[1841.6,5.43014542],[1841.8,12.84302385]]]
["bitfinex","ETHUSD",1746132710806,[[1840.8,10.127],[1840.6,14.71511248],[1840.5,17.913],[1840.3,5.43384576],[1840.2,6.14]],[[1840.9,0.20429494],[1841.0,5.43183052],[1841.1,5.4316836],[1841.2,0.8246],[1841.3,5.43099078]]]
["bitfinex","ETHUSD",1746132741868,[[1841.1,5.5],[1841.0,8.52987612],[1840.9,5.43196043],[1840.8,7.3859479],[1840.7,5.43264101]],[[1841.3,0.20109566],[1841.4,5.43066399],[1841.5,6.25874481],[1841.6,3.0],[1841.8,15.15871508]]]
["bitfinex","ETHUSD",1746132780459,[[1840.9,5.5],[1840.8,10.05421287],[1840.7,3.09825501],[1840.6,0.7936],[1840.5,5.4332232]],[[1841.1,0.19320887],[1841.2,9.88956389],[1841.3,5.43107704],[1841.4,6.09],[1841.5,5.43042859]]]
["bitfinex","ETHUSD",1746132842200,[[1840.4,4.617],[1840.3,10.93376907],[1840.2,9.34206403],[1840.0,13.46221888],[1838.0,63.21989775]],[[1840.5,0.1546233],[1840.6,5.43320697],[1840.7,3.63921887],[1840.8,0.7863],[1840.9,8.43219557]]]
["bitfinex","ETHUSD",1746132896739,[[1839.9,5.5],[1839.8,8.53342168],[1839.7,13.28231196],[1839.5,11.5761966],[1839.4,23.36651881]],[[1840.1,5.58518325],[1840.2,5.43440412],[1840.4,0.7987],[1840.5,5.4335417],[1851.3,0.54364472]]]
["bitfinex","ETHUSD",1746132944296,[[1839.2,21.05986165],[1839.1,5.48727306],[1839.0,24.069],[1838.9,5.43794715],[1838.8,0.40427069]],[[1839.6,5.43606978],[1839.7,5.43584762],[1839.8,0.8206],[1839.9,5.9931239],[1840.0,10.04609377]]]
["bitfinex","ETHUSD",1746133009065,[[1838.1,10.08822923],[1838.0,5.44057403],[1837.9,3.87955501],[1837.8,10.94125173],[1837.7,0.00567548]],[[1838.4,0.8255],[1838.5,5.43934563],[1838.8,10.03440621],[1838.9,3.37165901],[1839.6,8.53433032]]]
["bitfinex","ETHUSD",1746133021538,[[1838.9,5.5],[1838.8,4.599],[1838.7,8.53673591],[1838.6,6.22005629],[1838.5,6.14]],[[1839.1,10.83291861],[1839.4,6.20836431],[1839.5,3.39958798],[1842.2,7.176],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746133100592,[[1840.0,10.099],[1839.9,5.43490484],[1839.8,8.53587194],[1839.7,6.9674],[1839.6,23.76891583]],[[1840.1,0.62933801],[1840.2,5.43426228],[1840.3,6.21843887],[1840.5,9.07255806],[1841.0,10.66884462]]]
["bitfinex","ETHUSD",1746133144940,[[1840.7,20.82594233],[1840.6,5.43291112],[1840.5,5.43328936],[1840.3,11.53451206],[1840.2,0.39873334]],[[1840.9,0.05],[1841.1,5.4316949],[1841.2,0.7521],[1841.3,3.63921887],[1841.4,5.43071121]]]
["bitfinex","ETHUSD",1746133190679,[[1840.0,4.594],[1839.8,3.10064229],[1839.7,6.24294945],[1839.6,23.3568406],[1839.5,3.0]],[[1840.1,5.43448725],[1840.2,5.4343208],[1840.3,0.7932],[1840.4,5.43367055],[1840.6,5.43309596]]]
["bitfinex","ETHUSD",1746133221996,[[1840.0,17.36061202],[1839.9,3.15498647],[1839.8,6.14],[1839.7,1.55288692],[1839.6,3.507353]],[[1840.6,0.7771],[1840.7,3.63921887],[1840.8,6.09],[1840.9,5.48214037],[1841.1,3.98099753]]]
["bitfinex","ETHUSD",1746133261240,[[1840.8,5.5],[1840.7,7.76452093],[1840.6,16.16085272],[1840.5,3.10064229],[1840.4,5.43358923]],[[1840.9,0.03641747],[1841.1,10.8634868],[1841.3,0.7901],[1841.4,9.06995744],[1845.2,27.56137128]]]
["bitfinex","ETHUSD",1746133323558,[[1841.4,5.5],[1841.3,10.00885327],[1841.2,6.51728218],[1841.1,2.65358303],[1841.0,23.3477859]],[[1841.5,0.10953497],[1841.6,5.43006342],[1841.7,8.42992322],[1841.9,11.77207182],[1842.1,0.95262334]]]
["bitfinex","ETHUSD",1746133427801,[[1841.8,17.79483961],[1841.7,5.42958582],[1841.6,17.911],[1841.5,5.43030117],[1841.3,8.84222378]],[[1841.9,0.05],[1842.2,10.85683824],[1842.3,0.7685],[1842.5,12.06665376],[1842.6,0.96567843]]]
["bitfinex","ETHUSD",1746133483498,[[1843.2,20.55215312],[1843.1,5.4255168],[1843.0,5.42591472],[1842.9,4.546],[1842.8,12.74194031]],[[1843.3,0.91344552],[1843.7,5.42388254],[1843.8,5.4237195],[1843.9,0.05],[1844.0,8.42307239]]]
["bitfinex","ETHUSD",1746133530561,[[1844.5,6.04217233],[1844.4,9.95660727],[1844.3,5.42199719],[1844.2,3.08775073],[1844.1,6.22298561]],[[1844.6,0.89709168],[1844.8,9.06001925],[1844.9,5.87519705],[1845.0,3.0],[1845.2,9.59073351]]]
["bitfinex","ETHUSD",1746133603513,[[1844.3,10.028],[1844.2,3.84405073],[1844.0,34.87058611],[1843.8,3.06779994],[1758.8,0.02]],[[1844.4,5.71405933],[1844.5,5.42165442],[1844.6,0.8178],[1844.7,9.06021067],[1844.8,3.0]]]
["bitfinex","ETHUSD",1746133651084,[[1843.2,5.5],[1843.1,5.3166],[1843.0,5.42580311],[1842.9,5.42604702],[1842.8,9.22775073]],[[1843.3,0.23451053],[1843.4,5.42475859],[1843.5,6.23364045],[1843.7,5.42389551],[1843.8,9.17775073]]]
["bitfinex","ETHUSD",1746133683740,[[1842.5,11.07809207],[1842.4,9.86531747],[1842.2,10.18197863],[1842.1,5.4785642],[1842.0,6.41378637]],[[1842.9,5.42630869],[1843.0,6.25252654],[1843.2,3.0],[1843.3,8.51287981],[1843.5,5.42450207]]]
["bitfinex","ETHUSD",1746133714257,[[1842.7,10.046],[1842.6,11.56702335],[1842.5,5.42738757],[1842.4,0.7587],[1839.2,0.00536345]],[[1842.9,5.5752637],[1843.0,5.42618326],[1843.1,0.7708],[1843.2,1.1026814],[1843.3,8.51299114]]]
["bitfinex","ETHUSD",1746133762102,[[1843.2,5.5],[1843.1,10.780014],[1843.0,5.42578176],[1842.9,9.22775073],[1842.8,5.42650333]],[[1843.4,0.12831537],[1843.5,9.06386353],[1843.6,6.21353447],[1843.8,8.42366199],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746133828304,[[1843.9,4.519],[1843.7,5.5],[1843.6,9.25869688],[1843.5,11.56428156],[1843.4,5.42468384]],[[1844.0,5.42302258],[1844.1,6.20069031],[1844.3,11.06867264],[1844.4,3.63921887],[1844.5,11.51162173]]]
["bitfinex","ETHUSD",1746133956427,[[1845.4,19.55503014],[1845.3,11.55904232],[1845.2,5.41943739],[1845.0,3.45521698],[1844.8,22.58914572]],[[1845.5,0.88818221],[1845.8,5.41770806],[1845.9,5.46752662],[1846.1,5.41691428],[1846.2,11.73201698]]]
["bitfinex","ETHUSD",1746133979979,[[1845.7,18.81110976],[1845.6,8.0601168],[1845.5,11.55851223],[1845.4,12.64897118],[1845.2,0.81400896]],[[1845.8,0.12024377],[1845.9,0.05],[1846.0,0.819],[1846.3,5.41640408],[1846.4,6.09]]]
["bitfinex","ETHUSD",1746134060891,[[1847.7,9.987],[1847.6,6.42918528],[1847.5,4.66800699],[1847.4,23.995],[1847.3,5.82699073]],[[1847.9,0.8097],[1848.0,5.4113897],[1848.1,5.41108414],[1848.2,3.0],[1848.3,5.41045122]]]
["bitfinex","ETHUSD",1746134100423,[[1847.3,17.853],[1847.0,5.5],[1846.9,11.55443729],[1846.8,5.41452698],[1756.3,0.005]],[[1847.4,7.525701],[1847.5,5.41283936],[1847.6,5.41249728],[1847.7,11.49201145],[1847.9,12.10172584]]]
["bitfinex","ETHUSD",1746134167626,[[1845.9,22.344],[1845.8,5.5],[1845.7,9.26668822],[1845.6,11.55823777],[1758.8,0.02]],[[1846.0,5.41711809],[1846.1,5.41682465],[1846.2,1.16583613],[1846.3,6.24116609],[1846.4,5.8214304]]]
["bitfinex","ETHUSD",1746134191081,[[1845.2,3.64969744],[1845.1,0.05],[1845.0,0.8006],[1844.8,13.0627899],[1844.7,22.62494008]],[[1845.3,10.68211087],[1845.4,5.41900537],[1845.5,11.50863387],[1845.7,5.96799859],[1845.8,8.49749496]]]
["bitfinex","ETHUSD",1746134327725,[[1844.8,9.978],[1844.7,5.42078454],[1844.6,6.21771191],[1844.4,14.64555864],[1844.3,8.8332516]],[[1844.9,0.01472286],[1845.0,0.8087],[1845.1,5.41994823],[1845.2,6.74592685],[1845.3,5.41918884]]]
["bitfinex","ETHUSD",1746134380116,[[1844.5,3.0856894],[1844.4,6.23700596],[1844.3,10.89439683],[1844.2,6.14],[1844.1,5.47262986]],[[1844.8,5.42076346],[1844.9,5.43524555],[1845.0,6.19191102],[1845.1,6.62770797],[1845.2,6.09]]]
["bitfinex","ETHUSD",1746134461139,[[1844.7,9.971],[1844.5,0.7579],[1844.4,5.42160295],[1844.3,14.20578671],[1844.2,18.29325791]],[[1844.8,5.66891132],[1844.9,5.43523367],[1845.1,12.84913173],[1845.3,19.8572121],[1845.6,7.37483082]]]
["bitfinex","ETHUSD",1746134511122,[[1844.1,13.42624628],[1843.9,5.42308213],[1843.8,14.20730872],[1843.7,17.884],[1843.6,5.4241487]],[[1844.2,0.24317162],[1844.3,5.42224078],[1844.4,5.42191016],[1844.5,0.7537],[1844.6,8.42128248]]]
["bitfinex","ETHUSD",1746134571277,[[1844.1,0.05],[1843.7,10.7924],[1843.5,14.20829518],[1843.3,5.42481215],[1843.2,24.58207782]],[[1844.2,9.81430002],[1844.3,10.20916805],[1844.4,8.06572009],[1844.5,0.55],[1844.6,17.21937856]]]
["bitfinex","ETHUSD",1746134780088,[[1844.3,8.12141915],[1844.2,23.60228595],[1844.1,5.47268813],[1843.9,8.06835033],[1843.8,29.96025654]],[[1844.4,0.18009611],[1844.7,3.62770797],[1844.9,0.81072286],[1845.2,10.82098454],[1845.4,10.13982826]]]
["bitfinex","ETHUSD",1746134840090,[[1844.8,20.93855043],[1844.7,7.30023433],[1844.6,3.64969744],[1844.5,18.28030395],[1844.4,11.06688565]],[[1844.9,0.17360745],[1845.1,5.41997535],[1845.2,6.22027372],[1845.4,5.41905215],[1846.0,4.7199267]]]
["bitfinex","ETHUSD",1746134998468,[[1844.8,29.97024787],[1844.7,8.11203433],[1844.6,23.30017308],[1844.5,0.40030395],[1844.4,11.06671859]],[[1844.9,0.01472286],[1845.1,0.8066],[1845.3,10.83870809],[1845.6,5.41829258],[1871.9,0.05]]]
["bitfinex","ETHUSD",1746135066312,[[1845.5,7.19525483],[1845.4,12.49486443],[1845.3,13.41119682],[1845.2,0.4082857],[1845.1,5.41975189]],[[1845.7,5.41801677],[1845.8,6.22675566],[1846.1,5.41688148],[1846.2,5.64508706],[1848.0,9.88154395]]]
["bitfinex","ETHUSD",1746135118996,[[1845.8,27.795],[1845.7,9.78969744],[1845.5,3.08102819],[1845.3,9.19138251],[1845.2,10.17326921]],[[1845.9,6.30360674],[1846.0,5.41723835],[1846.1,5.41691283],[1846.2,5.41659538],[1846.4,11.49701453]]]
["bitfinex","ETHUSD",1746135281146,[[1844.1,1e-08],[1843.7,0.7909],[1843.5,10.569],[1843.2,11.06830497],[1843.1,17.938]],[[1844.2,8.0922406],[1844.3,9.54608712],[1844.4,8.9718834],[1844.5,11.794],[1844.6,5.42123341]]]
["bitfinex","ETHUSD",1746135328402,[[1842.7,0.8085],[1842.6,5.5],[1842.5,14.20829143],[1842.4,5.42757142],[1842.3,5.84879074]],[[1842.8,5.42652485],[1842.9,5.42638368],[1843.2,5.42547864],[1843.3,3.0],[1843.4,9.82074535]]]
["bitfinex","ETHUSD",1746135360259,[[1842.4,0.00467298],[1842.1,4.504],[1842.0,6.964],[1841.9,3.09252123],[1841.6,5.42994218]],[[1842.5,6.55996995],[1842.6,6.54312248],[1842.7,5.42682714],[1842.8,9.21011758],[1842.9,17.49269971]]]
["bitfinex","ETHUSD",1746135430771,[[1842.8,6.88512],[1842.6,16.71226911],[1842.5,5.95012977],[1842.3,8.52050405],[1842.1,20.905]],[[1842.9,0.21724336],[1843.0,5.42612988],[1843.2,3.0],[1843.3,5.42511995],[1843.4,4.30626346]]]
["bitfinex","ETHUSD",1746135459612,[[1843.0,6.6446712],[1842.9,11.37293678],[1842.7,11.56665314],[1842.5,8.51990166],[1757.0,0.2619]],[[1843.2,5.42551176],[1843.3,5.42519815],[1843.5,6.25206192],[1843.6,3.40491056],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746135586042,[[1844.8,5.3],[1844.6,5.2216],[1844.5,3.14218406],[1844.4,6.14],[1844.3,8.82657541]],[[1844.9,5.64312616],[1845.0,5.42014679],[1845.1,6.20151086],[1845.3,5.41921973],[1845.4,3.08797818]]]
["bitfinex","ETHUSD",1746135672147,[[1844.0,8.08903637],[1843.9,6.14],[1843.8,21.68992455],[1843.6,5.4240619],[1843.5,10.86012339]],[[1844.1,5.42269941],[1844.2,6.19040537],[1844.3,5.42213346],[1844.5,0.87699505],[1844.6,5.42138246]]]
["bitfinex","ETHUSD",1746135703411,[[1843.7,0.64456206],[1843.6,6.44562056],[1843.5,15.40720556],[1843.4,5.42464683],[1843.2,5.42529871]],[[1843.9,5.42349501],[1844.0,5.42313273],[1844.1,0.7564],[1844.2,5.42241251],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746135733988,[[1844.6,9.32050322],[1844.5,9.8754868],[1844.4,6.6822082],[1844.3,5.42207457],[1844.2,3.26372469]],[[1844.9,0.05],[1845.0,5.42022045],[1845.1,5.41985044],[1845.2,4.43795556],[1845.3,5.41936665]]]
["bitfinex","ETHUSD",1746135818044,[[1846.9,4.456],[1846.5,9.00585228],[1846.3,26.90919413],[1846.2,5.41632788],[1846.0,0.7889]],[[1847.0,6.18815309],[1847.1,5.41390621],[1847.2,5.41362826],[1847.4,9.04904583],[1847.5,8.41276077]]]
["bitfinex","ETHUSD",1746135869731,[[1847.7,4.99318063],[1847.6,10.08940624],[1847.4,11.33283861],[1847.3,10.38024933],[1847.2,13.16748581]],[[1848.0,5.41134245],[1848.1,5.41106758],[1848.2,0.7725],[1848.3,5.41038866],[1852.8,10.0]]]
["bitfinex","ETHUSD",1746135900356,[[1848.1,4.652],[1848.0,8.41110999],[1847.9,11.33137256],[1847.8,24.73583379],[1847.7,5.41212606]],[[1848.4,6.18714251],[1848.5,5.40994837],[1848.7,5.40923777],[1849.4,11.11329578]]]
["bitfinex","ETHUSD",1746135951415,[[1848.0,1e-08],[1847.5,4.643],[1847.2,23.76597859],[1847.1,0.05],[1847.0,6.50961313]],[[1848.1,16.40793114],[1848.2,5.41068533],[1848.3,5.61039223],[1848.4,21.45082609],[1848.5,5.40982263]]]
["bitfinex","ETHUSD",1746135972723,[[1848.5,0.782],[1848.4,4.611],[1848.3,6.30548402],[1848.2,8.48368116],[1848.1,3.0]],[[1849.1,5.40807202],[1849.3,9.16305429],[1849.4,12.05606707],[1849.7,5.40634693],[1849.9,4.75144534]]]
["bitfinex","ETHUSD",1746136027306,[[1847.1,0.05],[1846.6,4.586],[1846.5,0.7563],[1846.4,26.34199798],[1846.3,8.81503115]],[[1847.2,13.9855113],[1847.3,5.4135244],[1847.4,8.48607913],[1847.5,6.10768205],[1847.6,10.8251788]]]
["bitfinex","ETHUSD",1746136093578,[[1846.4,5.3082],[1846.2,17.59706999],[1846.1,5.86739355],[1845.9,29.28240337],[1845.6,13.84985017]],[[1846.6,5.41555697],[1846.7,5.41520218],[1846.9,6.22924703],[1847.2,8.05229646],[1847.3,22.71022231]]]
["bitfinex","ETHUSD",1746136277845,[[1846.1,0.05],[1845.8,5.2782],[1845.7,5.47212256],[1845.6,8.90500989],[1845.5,5.91997859]],[[1846.2,7.55101132],[1846.3,5.41623788],[1846.4,5.41610676],[1846.5,6.09],[1846.6,12.04575155]]]
["bitfinex","ETHUSD",1746136369296,[[1846.4,4.48],[1846.3,2.63908131],[1846.2,14.68023193],[1846.1,5.87882981],[1846.0,3.6456054]],[[1846.5,0.17192054],[1846.6,10.83111649],[1846.8,0.7673],[1846.9,5.41454448],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746136409411,[[1847.0,16.20845713],[1846.9,5.41429652],[1846.8,0.7845],[1846.7,5.53874051],[1846.6,5.41529092]],[[1847.2,0.12494914],[1847.4,6.22158692],[1847.5,5.41286533],[1847.7,8.41216566],[1851.8,10.0]]]
["bitfinex","ETHUSD",1746136441588,[[1847.5,5.81161278],[1847.4,22.09158807],[1847.1,9.05947437],[1846.8,1.23289602],[1846.3,5.80727645]],[[1847.8,5.41184351],[1847.9,6.23841743],[1848.2,5.41073015],[1848.4,16.50778829],[1848.5,6.5016393]]]
["bitfinex","ETHUSD",1746136509195,[[1847.5,12.51827138],[1847.4,6.16313044],[1847.2,5.91997859],[1847.1,9.20089809],[1846.9,0.41162348]],[[1847.8,5.41184213],[1847.9,5.41167461],[1848.0,4.41245556],[1848.1,5.4110138],[1848.2,6.09]]]
["bitfinex","ETHUSD",1746136652323,[[1846.1,4.529],[1846.0,17.86],[1845.9,5.91997859],[1845.8,5.41765138],[1845.7,6.22162708]],[[1846.2,5.41653125],[1846.3,6.23271754],[1846.5,5.41571189],[1846.6,0.54150647],[1846.8,12.04217795]]]
["bitfinex","ETHUSD",1746136691498,[[1845.1,4.544],[1845.0,3.08249727],[1844.9,12.51647875],[1844.8,5.42045334],[1844.5,11.50394247]],[[1845.2,5.41946672],[1845.3,5.41917303],[1845.4,0.7825],[1845.5,5.41859899],[1846.0,20.28872658]]]
["bitfinex","ETHUSD",1746136722689,[[1844.1,4.487],[1844.0,9.27358103],[1843.9,5.83674171],[1843.8,9.00247586],[1843.7,5.80881841]],[[1844.4,5.42200841],[1844.6,5.42137521],[1844.7,0.8179],[1844.8,5.42070189],[1844.9,5.97042111]]]
["bitfinex","ETHUSD",1746136778753,[[1844.0,8.33525948],[1843.9,13.04260849],[1843.7,0.41389741],[1843.6,23.30412759],[1841.4,53.42]],[[1844.3,5.42211896],[1844.4,5.42204843],[1844.5,0.8058],[1844.6,3.0],[1844.7,5.42099027]]]
["bitfinex","ETHUSD",1746136813948,[[1844.8,4.538],[1844.7,5.42090885],[1844.6,6.41723958],[1844.5,6.52808188],[1844.3,8.4220521]],[[1845.1,5.41986343],[1845.2,5.41959073],[1845.3,0.7608],[1845.4,5.41893062],[1845.6,8.41844554]]]
["bitfinex","ETHUSD",1746136888533,[[1845.4,1.43689423],[1845.3,10.91108888],[1845.2,5.41925758],[1845.1,5.05012332],[1845.0,0.40853896]],[[1845.7,5.41817864],[1845.8,6.23422632],[1845.9,1.21544863],[1846.0,5.41717453],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746136938292,[[1844.1,7.6066173],[1844.0,0.7803],[1843.9,23.30416132],[1843.8,5.4234663],[1843.7,3.0]],[[1844.3,10.84459784],[1844.6,6.18136604],[1844.7,5.42122143],[1844.9,3.55],[1845.1,5.82324134]]]
["bitfinex","ETHUSD",1746136966934,[[1842.4,3.63273333],[1842.3,5.42786761],[1842.2,5.42824465],[1842.1,5.3785],[1842.0,6.14]],[[1842.7,5.42697901],[1842.8,5.42658225],[1843.0,8.99342381],[1843.1,6.09],[1843.2,5.42545654]]]
["bitfinex","ETHUSD",1746136997742,[[1842.7,6.18330931],[1842.6,9.2256173],[1842.5,4.64826619],[1842.4,6.66003736],[1842.3,5.42798691]],[[1843.1,5.42578224],[1843.2,6.21799905],[1843.6,9.1756173],[1843.7,5.42398283],[1843.9,9.03856419]]]
["bitfinex","ETHUSD",1746137040420,[[1842.1,0.05],[1842.0,2.7174],[1841.8,4.644],[1841.6,17.902],[1841.5,6.20281642]],[[1842.2,9.23089225],[1842.3,12.0608326],[1842.4,5.42770665],[1842.6,10.85452093],[1842.8,14.55017831]]]
["bitfinex","ETHUSD",1746137101085,[[1842.7,11.5433],[1842.5,5.42722014],[1842.4,5.42755257],[1842.3,6.0],[1841.9,6.24811697]],[[1842.9,5.42623039],[1843.0,5.42611907],[1843.1,0.8245],[1843.2,5.4253685],[1843.6,9.09]]]
["bitfinex","ETHUSD",1746137135153,[[1842.1,5.4316],[1842.0,2.7174],[1841.9,6.14],[1841.8,5.42928396],[1756.1,1.80371901]],[[1842.2,5.71443466],[1842.3,5.42799761],[1842.5,5.42745044],[1842.7,0.8083],[1842.8,8.4266565]]]
["bitfinex","ETHUSD",1746137188628,[[1843.0,5.42571036],[1842.9,19.23974716],[1842.8,0.40312515],[1842.7,26.33278961],[1842.6,3.0]],[[1843.5,10.8494122],[1843.7,3.7906],[1843.8,5.42361599],[2013.6,7.284],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746137204485,[[1843.9,5.42319307],[1843.8,0.8307],[1843.7,7.36017475],[1843.6,13.66936459],[1843.5,0.40663875]],[[1844.3,5.42228821],[1844.4,5.42192425],[1844.5,0.8049],[1844.8,6.09],[1845.4,0.2]]]
["bitfinex","ETHUSD",1746137237261,[[1843.7,4.573],[1843.6,6.9277],[1843.5,5.42424687],[1843.4,23.31061419],[1843.2,9.05803931]],[[1843.8,0.22326968],[1843.9,5.42332901],[1844.0,5.42300362],[1844.2,6.19960537],[1844.4,5.42182489]]]
["bitfinex","ETHUSD",1746137299130,[[1842.9,4.54],[1842.7,0.7893],[1842.6,11.56693053],[1842.5,5.42728524],[1842.4,3.63273333]],[[1843.0,5.59893925],[1843.1,6.21956307],[1843.3,5.42517883],[1843.4,3.0],[2009.1,7.284]]]
["bitfinex","ETHUSD",1746137328556,[[1842.2,4.552],[1842.1,12.43667323],[1842.0,8.1461265],[1841.9,3.63273333],[1841.8,5.8263409]],[[1842.3,0.14119451],[1842.5,5.42752087],[1842.6,7.35575372],[1842.7,3.0],[1842.8,5.42659188]]]
["bitfinex","ETHUSD",1746137367331,[[1842.7,0.8026],[1842.5,9.96329371],[1842.4,11.56757472],[1842.2,11.42822774],[1841.1,3.72003419]],[[1842.9,9.04138715],[1843.0,5.42597422],[1843.3,5.42505548],[1843.4,13.92074657],[1844.1,23.33279656]]]
["bitfinex","ETHUSD",1746137397169,[[1843.6,4.533],[1843.5,0.6195245],[1843.4,6.9107],[1843.2,5.42514469],[1843.1,5.84047527]],[[1843.7,5.42390048],[1843.8,5.42371297],[1843.9,0.7942],[1844.0,5.42300095],[1844.1,3.0]]]
["bitfinex","ETHUSD",1746137427340,[[1843.6,6.19946146],[1843.5,9.95629472],[1843.3,11.56504448],[1843.2,2.28109792],[1843.1,11.95767964]],[[1844.0,10.84638833],[1844.1,0.7818],[1844.2,6.09],[1844.3,8.42218265],[1844.5,9.58674515]]]
["bitfinex","ETHUSD",1746137508084,[[1844.1,4.526],[1844.0,17.888],[1843.9,3.63273333],[1843.8,0.7855],[1843.7,5.42371887]],[[1844.2,5.42240537],[1844.3,5.42211137],[1844.5,6.20492344],[1844.6,0.17175595],[1844.7,8.42109331]]]
["bitfinex","ETHUSD",1746137545369,[[1844.8,2.03540418],[1844.7,6.14],[1844.6,12.01192482],[1844.5,5.52077173],[1844.4,6.0]],[[1844.9,0.05],[1845.0,5.42009928],[1845.1,5.41977214],[1845.3,0.818],[1845.4,5.41889678]]]
["bitfinex","ETHUSD",1746137574032,[[1845.7,4.522],[1845.4,17.878],[1845.2,6.50338629],[1845.0,6.2530031],[1843.8,0.2828848]],[[1845.8,7.33883337],[1845.9,5.46752551],[1846.0,5.41717159],[1846.2,13.83332814],[1846.4,0.55]]]
["bitfinex","ETHUSD",1746137591349,[[1845.0,3.0858948],[1844.9,30.85874895],[1844.8,5.42053416],[1844.7,0.396946],[1844.6,8.42108889]],[[1845.2,0.13067531],[1845.3,5.41927015],[1845.4,6.1786305],[1845.6,5.41834558],[1845.8,8.96775448]]]
["bitfinex","ETHUSD",1746137651222,[[1844.9,16.08234798],[1844.8,9.05334592],[1844.7,8.83523355],[1844.6,0.66471778],[1844.5,27.47163983]],[[1845.0,0.12958777],[1845.4,0.7612],[1845.5,5.41871733],[1845.6,8.41843871],[1845.8,5.4179275]]]
["bitfinex","ETHUSD",1746137685700,[[1845.3,8.14088795],[1845.2,11.45414541],[1845.0,8.41989407],[1844.9,3.63273333],[1760.4,0.34716923]],[[1845.5,5.55104809],[1845.6,5.41842738],[1845.7,0.8056],[1845.8,5.41782605],[1845.9,0.05]]]
["bitfinex","ETHUSD",1746137753140,[[1845.5,12.3997347],[1845.4,8.41199552],[1845.1,8.41975698],[1761.2,13.32644628]],[[1845.8,5.41790056],[1845.9,6.30018264],[1846.1,5.4169032],[1846.2,3.0],[1846.4,0.55]]]
["bitfinex","ETHUSD",1746137803239,[[1845.4,0.7122],[1845.2,0.739414],[1845.1,6.14],[1845.0,9.47331387],[1844.9,10.511]],[[1845.7,5.41807018],[1845.9,3.05]]]
["bitfinex","ETHUSD",1746137831758,[[1845.2,4.51],[1845.1,0.7122],[1845.0,10.19348984],[1844.9,5.42013863],[1842.5,5.417]],[[1845.3,5.41917303],[1845.4,5.4190707],[1845.6,0.7999],[1845.7,5.41805179],[1845.8,8.41775125]]]
["bitfinex","ETHUSD",1746137865105,[[1845.8,15.03572107],[1845.7,5.41787659],[1845.6,10.51],[1845.5,5.41855491],[1845.4,3.63273333]],[[1845.9,0.15587952],[1846.4,0.8044],[1846.6,5.41539136],[1846.8,8.41491843],[1848.2,6.8713432]]]
["bitfinex","ETHUSD",1746137912715,[[1845.3,10.646],[1845.1,17.873],[1845.0,2.7174],[1844.9,6.13235963],[1844.8,12.05322204]],[[1845.4,6.21487937],[1845.5,5.41870612],[1845.6,5.41834276],[1845.7,0.55394861],[1845.8,5.41788332]]]
["bitfinex","ETHUSD",1746137980297,[[1845.5,4.502],[1845.3,6.14],[1845.0,12.48228289],[1844.9,5.42016316],[1844.7,5.42089559]],[[1845.6,6.58204808],[1845.7,6.21926716],[1845.8,5.41771353],[1845.9,0.05],[1846.0,8.41738509]]]
["bitfinex","ETHUSD",1746138023814,[[1844.6,1.39960332],[1844.5,19.41746571],[1844.4,4.501],[1844.2,26.3022867],[1844.1,3.0]],[[1844.9,5.42054506],[1845.0,5.42018544],[1845.2,7.34124762],[1845.4,12.05911369],[1845.5,4.501]]]
["bitfinex","ETHUSD",1746138071976,[[1844.3,12.71765916],[1844.2,6.13443463],[1844.1,6.77031294],[1844.0,8.42292938],[1843.9,6.63273333]],[[1844.6,0.21991662],[1844.7,5.42111438],[1844.8,6.17698583],[1845.0,5.42012246],[1845.3,6.64]]]
["bitfinex","ETHUSD",1746138093594,[[1844.5,6.76751],[1844.4,11.69684221],[1844.3,5.42194853],[1844.1,6.0],[1844.0,4.57917757]],[[1844.8,11.05287942],[1844.9,0.7837],[1845.1,5.41979816],[1845.2,5.41951326],[1845.3,3.0]]]
["bitfinex","ETHUSD",1746138125075,[[1844.0,11.79381739],[1843.9,6.13533547],[1843.8,6.26926905],[1843.6,11.42410049],[1843.1,29.19419915]],[[1844.3,5.42213511],[1844.4,5.42183746],[1844.5,0.7895],[1844.6,5.42125368],[1844.8,3.0]]]
["bitfinex","ETHUSD",1746138211370,[[1843.4,4.494],[1843.3,6.14],[1843.2,6.53792833],[1843.1,8.47547444],[1843.0,3.64154081]],[[1843.6,5.58021192],[1843.7,6.20179634],[1843.9,6.60090476],[1844.1,5.4228185],[1844.2,3.0]]]
["bitfinex","ETHUSD",1746138247797,[[1843.1,0.05],[1843.0,10.62996285],[1842.9,11.56606442],[1842.8,0.40859386],[1842.7,15.66793693]],[[1843.4,5.42493909],[1843.5,5.42464185],[1843.6,0.7582],[1843.7,5.42393136],[1844.1,9.87107472]]]
["bitfinex","ETHUSD",1746138285340,[[1842.7,6.13901934],[1842.6,7.73567615],[1842.5,14.02661996],[1842.4,23.325602],[1842.3,3.0]],[[1842.8,0.14277363],[1843.1,10.85165979],[1843.2,0.8276],[1843.4,5.4248322],[1845.0,7.95629212]]]
["bitfinex","ETHUSD",1746138319161,[[1842.5,4.488],[1842.4,27.67954081],[1842.3,0.7122],[1842.2,11.26289713],[1842.1,0.2160917]],[[1842.6,5.54642312],[1842.7,6.23620733],[1842.9,5.42623263],[1843.1,5.42568872],[1843.3,6.50490139]]]
["bitfinex","ETHUSD",1746138344460,[[1842.2,10.628],[1842.1,24.2588269],[1842.0,8.14614825],[1841.8,5.83140365],[1758.0,13.58815427]],[[1842.4,0.11785703],[1842.5,6.2439258],[1842.6,5.42729601],[1842.7,3.0],[1842.8,6.63215764]]]
["bitfinex","ETHUSD",1746138447644,[[1841.8,0.7122],[1841.7,17.87762372],[1841.6,5.96241062],[1841.4,9.18337224],[1841.2,8.43122878]],[[1842.1,5.42874627],[1842.2,6.18043591],[1842.4,5.42775462],[1842.5,4.08547698],[1842.6,9.91322936]]]
["bitfinex","ETHUSD",1746138486975,[[1841.6,10.624],[1841.5,6.14236138],[1841.4,5.43047544],[1841.3,3.0],[1841.2,8.43118347]],[[1841.9,5.42920586],[1842.0,6.23530572],[1842.1,0.62547696],[1842.2,5.42830882],[1842.4,8.42781889]]]
["bitfinex","ETHUSD",1746138515147,[[1842.6,0.7122],[1842.5,10.85446897],[1842.4,0.61401653],[1842.3,0.05427141],[1842.2,16.05022754]],[[1842.9,5.42632522],[1843.0,6.22770726],[1843.2,15.13044445],[1843.5,5.42450978],[1844.0,23.69339427]]]
["bitfinex","ETHUSD",1746138559123,[[1842.5,0.7122],[1842.4,4.478],[1842.3,11.56778293],[1842.2,23.32813336],[1842.1,0.40709412]],[[1842.7,5.42701816],[1842.8,5.42670043],[1842.9,0.7889],[1843.0,8.42602381]]]
["bitfinex","ETHUSD",1746138601932,[[1842.8,12.2785765],[1842.7,12.16341552],[1842.6,0.41437902],[1842.5,8.42736346],[1842.4,3.0]],[[1843.2,5.42545572],[1843.3,5.42522923],[1843.4,0.7518],[1843.5,9.03954698],[1843.7,5.026]]]
["bitfinex","ETHUSD",1746138683567,[[1841.6,6.14],[1841.5,6.14235506],[1841.4,11.31813607],[1841.2,8.83808571],[1841.1,4.25601164]],[[1841.8,5.42951551],[1841.9,5.42931557],[1842.1,0.03994926],[1842.2,9.2236153],[1842.4,5.42785458]]]
["bitfinex","ETHUSD",1746138700644,[[1841.1,4.524],[1841.0,0.5],[1840.9,9.79601164],[1840.8,23.34420642],[1840.7,5.43261598]],[[1841.3,5.4312298],[1841.4,0.62541146],[1841.5,0.8233],[1841.7,0.03994926],[1841.8,6.59477293]]]
["bitfinex","ETHUSD",1746138767048,[[1842.0,4.469],[1841.9,0.7122],[1841.8,11.56946319],[1841.7,5.42959534],[1841.5,3.0]],[[1842.2,5.42839766],[1842.3,6.24884317],[1842.5,5.42746532],[1842.6,3.0],[2013.6,7.284]]]
["bitfinex","ETHUSD",1746138805478,[[1841.1,6.64405585],[1841.0,6.14391216],[1840.9,9.79601164],[1840.8,5.43224064],[1840.7,7.47]],[[1841.5,5.43051972],[1841.7,0.7792],[1841.8,1.16358166],[1841.9,9.89924675],[1842.6,9.04240173]]]
["bitfinex","ETHUSD",1746138862756,[[1839.8,0.7122],[1839.6,4.508],[1839.5,11.57606359],[1839.4,5.43639459],[1839.3,0.41418567]],[[1839.9,5.43507799],[1840.0,5.4350466],[1840.2,8.43424125],[1840.3,0.8238],[1840.4,4.507]]]
["bitfinex","ETHUSD",1746138875104,[[1839.4,0.7122],[1839.3,10.648],[1839.2,5.43694055],[1839.1,5.89250397],[1839.0,4.75394008]],[[1839.6,5.43614313],[1839.7,5.43580365],[1839.9,5.43510235],[1840.0,0.7852],[1840.3,18.20387905]]]
["bitfinex","ETHUSD",1746138946148,[[1839.1,0.05],[1838.6,1.2122],[1838.5,11.57899737],[1838.4,10.83545444],[1837.4,5.33590347]],[[1839.2,11.08168156],[1839.3,5.43685097],[1839.4,6.52399885],[1839.5,5.98630665],[1839.6,11.08333261]]]
["bitfinex","ETHUSD",1746138996624,[[1839.1,0.05],[1838.8,2.98819192],[1838.7,4.572],[1838.6,0.5],[1838.5,11.5790614]],[[1839.2,10.3460312],[1839.3,6.52423387],[1839.4,6.25637135],[1839.5,9.70507472],[1839.6,6.39559621]]]
["bitfinex","ETHUSD",1746139036683,[[1839.9,6.07653755],[1839.8,5.43519544],[1839.7,1.38514778],[1839.6,8.41599192],[1839.5,5.84166575]],[[1840.0,0.19630688],[1840.2,5.43430654],[1840.4,6.26605915],[1840.5,3.0],[1840.6,5.433056]]]
["bitfinex","ETHUSD",1746139057907,[[1839.9,14.03973029],[1839.8,11.57514972],[1839.7,1.38514778],[1839.6,2.27599192],[1839.5,5.84163277]],[[1840.1,0.1885895],[1840.2,5.43429413],[1840.3,5.43406809],[1840.4,0.8019],[1840.5,5.43332821]]]
["bitfinex","ETHUSD",1746139091264,[[1840.4,2.27228295],[1840.2,5.83996575],[1840.1,12.28650165],[1840.0,4.513],[1839.9,9.08280105]],[[1840.5,0.19018655],[1840.6,6.20446659],[1840.7,5.4328612],[1840.8,3.0],[1840.9,5.43220835]]]
["bitfinex","ETHUSD",1746139138508,[[1841.1,6.14],[1840.8,9.92522049],[1840.7,6.55301796],[1840.5,9.08097686],[1759.2,1.69903581]],[[1841.2,6.39966717],[1841.3,5.43104486],[1841.5,5.43055823],[1841.6,3.0],[1841.7,9.92281801]]]
["bitfinex","ETHUSD",1746139253844,[[1840.0,0.5],[1839.9,10.631],[1839.8,6.55012818],[1839.7,5.43544655],[1839.6,3.0]],[[1840.1,5.71109453],[1840.2,5.43419193],[1840.4,6.19923683],[1840.5,1.10117752],[1840.7,8.43289711]]]
["bitfinex","ETHUSD",1746139301894,[[1840.4,6.14],[1840.3,4.488],[1840.1,6.44651683],[1840.0,5.43459349],[1837.4,61.4590577]],[[1840.5,5.64409952],[1840.6,5.43313437],[1840.7,0.7752],[1840.8,5.43245982],[1841.0,5.43196684]]]
["bitfinex","ETHUSD",1746139334313,[[1839.8,0.5],[1839.5,5.2132],[1839.4,11.57636351],[1839.3,8.43672385],[1839.1,23.91137259]],[[1839.9,5.64999677],[1840.0,5.4349338],[1840.1,0.7954],[1840.2,5.43426049],[1840.4,16.55629399]]]
["bitfinex","ETHUSD",1746139406694,[[1839.6,16.77609573],[1839.4,9.08411125],[1839.3,3.39941358],[1839.2,27.64243924],[1837.3,12.40227418]],[[1839.8,0.1768989],[1839.9,5.43521656],[1840.0,6.21927271],[1840.2,5.43423336],[1840.5,12.05587533]]]
["bitfinex","ETHUSD",1746139446300,[[1839.1,0.05],[1838.9,4.49],[1838.8,7.5481408],[1838.7,9.08615168],[1838.6,9.15095844]],[[1839.2,7.60167041],[1839.3,5.43699026],[1839.4,5.43664613],[1839.7,5.43583568],[1839.8,5.43554028]]]
["bitfinex","ETHUSD",1746139483693,[[1839.4,1.3894515],[1839.3,13.89431509],[1839.2,4.489],[1839.1,0.05],[1839.0,5.43766803]],[[1839.6,0.1659171],[1839.7,6.26627021],[1839.8,5.43552537],[1840.0,5.43485025],[1840.2,16.5459952]]]
["bitfinex","ETHUSD",1746139510795,[[1839.1,10.679],[1839.0,5.83701624],[1838.9,6.15004468],[1838.8,6.6477277],[1838.7,5.43862254]],[[1839.2,0.14670748],[1839.4,5.43668166],[1839.5,6.20191285],[1839.7,5.43574887],[1839.9,9.05769146]]]
["bitfinex","ETHUSD",1746139560060,[[1839.8,6.90171657],[1839.7,6.14],[1839.6,13.10359593],[1839.5,0.41346027],[1839.4,8.43654567]],[[1840.0,0.10900393],[1840.1,5.43454828],[1840.2,9.81137303],[1840.4,9.91963172],[1840.6,8.03927616]]]
["bitfinex","ETHUSD",1746139592375,[[1839.4,0.7122],[1839.3,5.98037843],[1839.1,10.80126749],[1839.0,13.32970056],[1838.7,23.92246845]],[[1839.6,5.43599931],[1839.7,5.43579455],[1839.9,0.8147],[1840.0,5.43484955],[1840.1,6.09]]]
["bitfinex","ETHUSD",1746139689575,[[1838.4,1e-08],[1838.1,0.05],[1837.8,3.6477277],[1837.7,5.44145843],[1837.6,12.29385344]],[[1838.5,7.65714445],[1838.6,7.71511835],[1838.7,10.3325881],[1838.8,8.43845054],[1838.9,8.26421253]]]
["bitfinex","ETHUSD",1746139696774,[[1838.1,0.05],[1837.5,11.3352],[1837.3,8.44263658],[1837.1,5.49332322]],[[1838.2,11.80991798],[1838.3,5.44003083],[1838.4,5.43955257],[1838.5,4.94747844],[1838.6,13.15419368]]]
["bitfinex","ETHUSD",1746139759355,[[1838.6,12.26395235],[1838.5,5.43906197],[1838.3,9.27790637],[1838.2,9.79809955]],[[1839.0,5.43785708],[1839.3,14.39328032],[1839.5,11.52627613],[1842.3,10.0]]]
["bitfinex","ETHUSD",1746139795311,[[1838.2,0.7122],[1838.1,6.59952071],[1838.0,10.40270787],[1837.8,5.44127691],[1837.7,6.0]],[[1838.5,5.43922516],[1838.6,5.43892897],[1838.8,6.26368187],[1839.0,7.549],[1839.2,8.91608538]]]
["bitfinex","ETHUSD",1746139854984,[[1839.4,6.14],[1839.1,4.514],[1839.0,0.7122],[1838.9,5.4379052],[1838.8,26.37327346]],[[1839.5,7.68923504],[1839.6,5.43596434],[1839.7,5.43569889],[1839.8,5.4353894],[1840.0,3.0]]]
["bitfinex","ETHUSD",1746139932995,[[1839.4,12.73421093],[1839.2,8.58560384],[1839.1,13.34303731],[1838.9,7.1977277],[1836.7,55.175]],[[1839.7,6.25419941],[1839.8,5.43550376],[1840.0,3.62255482],[1840.2,6.44397648],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746139972736,[[1839.9,10.633],[1839.7,6.14774619],[1839.6,8.83683036],[1839.5,3.0],[1839.3,4.1977277]],[[1840.0,5.65238652],[1840.1,5.4346495],[1840.2,0.7585],[1840.3,0.5],[1840.4,5.4336633]]]
["bitfinex","ETHUSD",1746140015471,[[1839.3,6.8522],[1839.2,5.43698055],[1839.1,5.43727619],[1839.0,25.419],[1838.9,5.83831286]],[[1839.5,0.21138154],[1839.6,5.43610337],[1839.7,5.43582312],[1839.8,0.7517],[1839.9,8.43511555]]]
["bitfinex","ETHUSD",1746140051211,[[1839.3,18.28404159],[1839.2,6.14915884],[1839.1,6.6477277],[1839.0,3.53359117],[1838.9,24.31933016]],[[1839.6,5.65050609],[1839.8,6.2214306],[1839.9,6.59763104],[1840.2,5.43435791],[1841.7,9.6665275]]]
["bitfinex","ETHUSD",1746140090210,[[1839.8,13.96486698],[1839.7,9.92153682],[1839.6,1.77242576],[1839.5,5.4361902],[1839.4,17.85822537]],[[1840.2,6.22588707],[1840.3,5.93407144],[1840.5,8.43336026],[1840.6,4.486],[1840.7,11.32865196]]]
["bitfinex","ETHUSD",1746140155336,[[1840.1,16.05648725],[1840.0,9.14677741],[1839.9,0.41532669],[1839.8,5.43514786],[1839.7,6.6477277]],[[1840.2,0.19972935],[1840.3,0.5],[1840.5,0.7602],[1840.6,5.43318183],[1840.9,8.4822025]]]
["bitfinex","ETHUSD",1746140252388,[[1838.9,10.616],[1838.8,5.43815114],[1838.7,6.55713102],[1838.6,6.6477277],[1838.5,8.43917918]],[[1839.1,0.15638636],[1839.2,5.43731711],[1839.3,0.7975],[1839.5,5.43630103],[1839.7,5.43584801]]]
["bitfinex","ETHUSD",1746140294857,[[1838.8,4.476],[1838.7,6.14],[1838.5,9.79912518],[1838.4,9.06489353],[1838.3,3.0]],[[1838.9,6.68742212],[1839.0,5.4377379],[1839.1,6.23942437],[1839.3,5.4369773],[1839.5,5.43642024]]]
["bitfinex","ETHUSD",1746140335799,[[1839.2,7.65679052],[1839.1,11.3232],[1839.0,1.64188946],[1838.9,5.43801051],[1838.8,3.0]],[[1839.4,0.11476509],[1839.5,0.783],[1839.6,5.43612249],[1839.7,5.43582289],[1839.9,9.05769371]]]
["bitfinex","ETHUSD",1746140377144,[[1838.6,6.14],[1838.5,4.468],[1838.4,6.15151954],[1838.2,11.4401023],[1835.6,68.76622023]],[[1838.7,0.1146113],[1838.8,5.43835828],[1838.9,6.2693278],[1839.1,5.43744853],[1839.3,4.87786323]]]
["bitfinex","ETHUSD",1746140459412,[[1839.4,4.468],[1839.3,11.57682841],[1839.2,7.37826937],[1839.0,10.65706475],[1838.7,3.55]],[[1839.7,6.22070499],[1839.8,9.05809844],[1840.0,5.43481834],[1840.1,3.0],[1840.4,8.91677355]]]
["bitfinex","ETHUSD",1746140506395,[[1839.7,1.0614],[1839.6,10.614],[1839.5,11.58424889],[1839.4,3.0],[1839.2,8.43714234]],[[1839.8,0.12260816],[1839.9,5.43520288],[1840.0,5.43483541],[1840.1,0.7988],[1840.2,5.43423097]]]
["bitfinex","ETHUSD",1746140545605,[[1839.7,0.7122],[1839.6,5.43591617],[1839.5,5.4905019],[1839.4,9.14],[1839.3,12.1387215]],[[1840.0,6.21844635],[1840.1,5.43451339],[1840.3,8.93407577]]]
["bitfinex","ETHUSD",1746140565769,[[1840.1,4.49],[1840.0,5.43473481],[1839.9,6.14703054],[1839.8,6.14],[1839.7,2.09529302]],[[1840.2,0.12285044],[1840.3,0.5],[1840.4,5.43378557],[1840.5,6.20036665],[1840.7,5.43279451]]]
["bitfinex","ETHUSD",1746140604017,[[1838.6,4.515],[1838.4,18.6462],[1838.3,6.14],[1838.2,5.43990294],[1838.1,13.18231177]],[[1838.7,5.43862511],[1838.8,5.43844469],[1838.9,6.21056773],[1839.1,3.0],[1839.2,5.43731117]]]
["bitfinex","ETHUSD",1746140638114,[[1837.1,6.69],[1837.0,0.7122],[1836.8,5.44398928],[1836.7,3.41191573],[1836.6,4.545]],[[1837.3,5.44300655],[1837.5,0.7701],[1837.6,5.44199803],[1837.8,5.44137152],[1838.0,5.44074509]]]
["bitfinex","ETHUSD",1746140722734,[[1837.5,0.7122],[1837.4,4.539],[1837.2,0.68522],[1837.1,14.58316332],[1837.0,3.0]],[[1837.6,5.44188071],[1837.7,9.05081415],[1837.8,5.44130334],[1838.0,0.03994926],[1838.1,0.7557]]]
["bitfinex","ETHUSD",1746140727331,[[1837.1,1e-08],[1836.6,5.2512],[1836.5,0.4110543],[1836.4,0.054886],[1836.2,8.44597119]],[[1837.2,7.4443032],[1837.3,5.44276928],[1837.4,5.4425242],[1837.5,13.34635618],[1837.6,3.95256127]]]
["bitfinex","ETHUSD",1746140773087,[[1835.2,14.5],[1835.1,5.6714],[1835.0,6.55435177],[1834.9,10.89947801],[1834.8,6.0]],[[1835.3,5.60993773],[1835.5,5.44825904],[1835.7,5.4475861],[1835.8,0.7549],[1835.9,11.91297742]]]
["bitfinex","ETHUSD",1746140799673,[[1834.9,26.293],[1834.8,5.45017387],[1834.7,3.59427829],[1834.4,0.28347625]],[[1835.4,3.62511995],[1835.5,0.58477333],[1835.6,6.23262602],[1835.8,3.83022019],[1836.1,9.53995406]]]
["bitfinex","ETHUSD",1746140839920,[[1835.3,6.24409611],[1835.2,11.86262064],[1835.1,0.05447822],[1835.0,22.94957616],[1834.9,0.55]],[[1835.5,0.12640123],[1835.6,3.62511995],[1835.7,5.44768736],[1835.8,6.22678491],[1836.0,5.44668482]]]
["bitfinex","ETHUSD",1746140894253,[[1836.4,19.94530734],[1836.3,10.1334906],[1836.2,3.8287],[1836.1,8.99632277],[1835.7,5.63525341]],[[1836.8,6.21888341],[1836.9,5.49410782],[1837.1,5.44341895],[1837.2,0.5],[1837.3,8.48278392]]]
["bitfinex","ETHUSD",1746140931312,[[1836.6,4.686],[1836.5,6.14],[1836.4,21.26784988],[1836.3,6.19777645],[1836.2,3.41328971]],[[1836.8,5.44444136],[1836.9,6.32475614],[1837.1,5.44341938],[1837.3,13.11412225],[1837.4,9.94796887]]]
["bitfinex","ETHUSD",1746140967832,[[1836.1,6.14],[1835.9,8.08803347],[1835.8,14.76457336],[1835.7,3.0],[1835.6,6.40610538]],[[1836.3,5.44595549],[1836.4,5.44557486],[1836.5,0.8273],[1836.6,5.44490526],[1836.8,5.44425087]]]
["bitfinex","ETHUSD",1746141008654,[[1835.6,6.14],[1835.5,1.2885],[1835.4,24.94703168],[1835.3,11.44853881],[1835.2,18.518]],[[1835.8,5.44730961],[1835.9,6.21358133],[1836.1,5.44639436],[1836.3,5.4458566],[1836.4,8.4455913]]]
["bitfinex","ETHUSD",1746141036957,[[1834.8,1.2824],[1834.7,10.9103204],[1834.6,20.3570625],[1834.5,5.45091719],[1834.4,6.0]],[[1835.0,5.84045605],[1835.1,5.44941178],[1835.2,0.7863],[1835.3,5.44874043],[1835.6,9.61430142]]]
["bitfinex","ETHUSD",1746141108113,[[1836.3,10.76928341],[1836.1,11.58615063],[1836.0,5.44657197],[1835.9,6.0],[1835.5,6.10531619]],[[1836.5,0.25942803],[1836.6,5.44486575],[1836.7,5.44471336],[1836.9,0.8667],[1837.0,5.44370745]]]
["bitfinex","ETHUSD",1746141139895,[[1836.7,6.55220407],[1836.6,10.01264592],[1836.5,3.7507],[1836.4,3.0],[1836.3,5.9956772]],[[1836.9,0.05],[1837.0,5.44372656],[1837.1,6.20947512],[1837.2,4.12225645],[1837.3,5.44277337]]]
["bitfinex","ETHUSD",1746141178666,[[1836.8,25.201],[1836.7,11.29547761],[1836.4,12.19635583],[1836.3,0.55],[1756.0,0.275]],[[1836.9,1.01555447],[1837.1,5.44337235],[1837.2,5.94311993],[1837.3,3.62225645],[1837.4,5.44247786]]]
["bitfinex","ETHUSD",1746141215834,[[1836.0,4.559],[1835.9,0.5],[1835.6,6.14],[1835.5,15.2959],[1835.4,23.4113042]],[[1836.1,7.61065759],[1836.2,5.44628813],[1836.3,5.44581362],[1836.4,8.44543845],[1836.5,0.41287886]]]
["bitfinex","ETHUSD",1746141248889,[[1835.9,0.5],[1835.7,4.557],[1835.6,6.14],[1835.4,29.62407617],[1835.3,3.41622428]],[[1836.0,6.85515396],[1836.1,5.44644975],[1836.2,5.44602984],[1836.3,5.8622815],[1836.4,5.28335556]]]
["bitfinex","ETHUSD",1746141324560,[[1836.8,4.545],[1836.7,5.44435973],[1836.6,26.08468773],[1836.5,4.51291018],[1836.4,9.61408551]],[[1836.9,0.05],[1837.0,0.783],[1837.1,5.44343404],[1837.2,2.72953997],[1837.4,12.06477629]]]
["bitfinex","ETHUSD",1746141353985,[[1836.1,5.44616997],[1836.0,26.11897193],[1835.9,0.7696],[1835.8,8.4471799],[1835.7,14.98579823]],[[1836.4,0.31555641],[1836.5,5.44530877],[1836.6,6.20031645],[1836.7,6.09],[1836.8,9.06653266]]]
["bitfinex","ETHUSD",1746141387020,[[1836.2,4.542],[1836.1,11.58612343],[1836.0,4.23641077],[1835.8,8.4472046],[1835.6,23.41266354]],[[1836.3,0.79015577],[1836.5,6.21772816],[1836.6,5.44500951],[1836.8,9.06652078],[1837.2,14.9950119]]]
["bitfinex","ETHUSD",1746141404360,[[1836.8,5.44425087],[1836.7,19.94453693],[1836.6,12.97931331],[1836.5,5.85900569],[1756.9,1.77754821]],[[1836.9,0.05],[1837.0,3.62225645],[1837.1,0.8126],[1837.2,8.17279285],[1837.3,5.4429414]]]
["bitfinex","ETHUSD",1746141451052,[[1836.8,25.175],[1836.7,5.44451834],[1836.6,5.44469993],[1836.5,18.36774844],[1836.4,4.3821]],[[1836.9,1.06885032],[1837.0,5.44381084],[1837.2,5.94323366],[1837.3,5.44277814],[1837.5,5.44219834]]]
["bitfinex","ETHUSD",1746141490535,[[1837.1,41.35909083],[1837.0,5.44365813],[1836.9,26.66438671],[1836.8,2.99205762],[1836.7,11.54627942]],[[1837.2,0.5],[1837.6,0.8086],[1837.8,5.44133563],[1838.0,5.44086482],[1838.1,5.44042025]]]
["bitfinex","ETHUSD",1746141562282,[[1838.6,0.77579406],[1838.5,19.93920688],[1838.4,12.35000636],[1838.3,4.527],[1838.2,3.41222283]],[[1838.7,0.50796643],[1838.8,5.43834548],[1838.9,6.24251814],[1839.1,5.43747976]]]
["bitfinex","ETHUSD",1746141604300,[[1839.5,19.93625985],[1839.4,5.05767056],[1839.3,12.38297715],[1839.2,3.0],[1839.1,5.98741632]],[[1839.6,0.19694549],[1839.7,0.8124],[1839.8,9.05764423],[1839.9,2.07466625],[1840.0,5.43495612]]]
["bitfinex","ETHUSD",1746141634289,[[1839.2,4.513],[1839.1,19.93735239],[1839.0,12.79092146],[1838.8,3.0],[1838.7,5.43854399]],[[1839.3,0.19860348],[1839.4,5.43658339],[1839.5,0.7666],[1839.6,5.4361232],[1839.7,5.4356739]]]
["bitfinex","ETHUSD",1746141662962,[[1839.7,1.9012],[1839.6,24.44779585],[1839.5,6.2053642],[1839.3,8.436818],[1839.2,6.69]],[[1839.8,0.20068139],[1839.9,5.63277511],[1840.0,5.43492116],[1840.1,0.7743],[1840.2,3.62225645]]]
["bitfinex","ETHUSD",1746141703590,[[1839.5,4.507],[1839.4,6.14],[1839.3,14.5],[1839.2,8.43690644],[1839.1,6.2297741]],[[1839.6,6.92428198],[1839.7,5.43566885],[1839.9,9.25506413],[1840.3,5.93394322],[1840.4,10.17294839]]]
["bitfinex","ETHUSD",1746141770163,[[1839.8,4.501],[1839.7,3.0],[1839.6,26.07571983],[1839.5,8.8445756],[1839.4,18.7178]],[[1839.9,1.60898409],[1840.0,5.43487206],[1840.1,5.43465566],[1840.3,5.93392835],[1840.5,5.43347924]]]
["bitfinex","ETHUSD",1746141807801,[[1839.0,0.5],[1838.8,4.501],[1838.5,5.43911849],[1838.4,30.32700392],[1838.3,0.754]],[[1839.1,7.9350713],[1839.2,5.43732077],[1839.3,5.43687057],[1839.4,6.09],[1839.5,13.42786526]]]
["bitfinex","ETHUSD",1746141879610,[[1838.6,11.26115713],[1838.4,9.55501072],[1838.3,9.19380749],[1838.2,0.69581437],[1838.1,5.99024097]],[[1838.9,0.61434649],[1839.0,5.43793149],[1839.2,6.24836208],[1839.3,5.43691088],[1839.5,5.43637331]]]
["bitfinex","ETHUSD",1746141898937,[[1839.8,36.58171616],[1839.7,8.43555412],[1839.6,0.55],[1839.5,9.73804681],[1839.4,6.11282501]],[[1839.9,0.30585859],[1840.3,6.72987897],[1840.4,5.43376929],[1840.6,5.43307109]]]
["bitfinex","ETHUSD",1746141937008,[[1840.8,18.988],[1840.7,5.43257258],[1840.6,11.57287871],[1840.4,5.4335749],[1840.3,3.7578]],[[1840.9,0.825],[1841.1,9.05399982],[1841.2,5.4314098],[1841.4,5.43070915],[1841.6,10.1015057]]]
["bitfinex","ETHUSD",1746142018516,[[1839.9,4.484],[1839.8,14.5],[1839.7,5.84348598],[1839.6,9.9692],[1839.5,8.43604576]],[[1840.0,5.43479872],[1840.2,7.97181375],[1840.3,5.43409057],[1840.6,5.43316947],[1840.7,3.62225645]]]
["bitfinex","ETHUSD",1746142048160,[[1840.0,16.832152],[1839.9,11.05479401],[1839.7,8.84183332],[1839.6,5.96112735],[1836.7,3.32493024]],[[1840.4,5.43370074],[1840.5,5.43346321],[1840.6,0.7712],[1840.7,5.43279268],[1844.1,33.77385641]]]
["bitfinex","ETHUSD",1746142085730,[[1839.7,4.482],[1839.5,26.86538097],[1839.4,5.43638778],[1839.3,3.0],[1839.2,5.84241282]],[[1839.9,5.43528146],[1840.0,6.22905621],[1840.2,5.43419653],[1840.4,15.14599671],[1840.7,11.16657114]]]
["bitfinex","ETHUSD",1746142122704,[[1839.1,4.481],[1839.0,6.14],[1838.8,0.8114],[1838.7,8.43843641],[1838.6,5.43874873]],[[1839.2,5.94540639],[1839.3,6.25020391],[1839.4,5.43658238],[1839.7,17.05366751],[1839.8,5.98552263]]]
["bitfinex","ETHUSD",1746142157705,[[1838.7,19.93860774],[1838.6,10.69208609],[1838.5,9.55202293],[1838.4,5.43951096],[1838.3,3.754]],[[1839.2,0.8319],[1839.3,5.43710514],[1839.4,9.05885711],[1839.6,16.10611445],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746142258885,[[1838.1,0.05],[1837.6,4.478],[1837.5,0.7971],[1837.4,29.52728426],[1837.3,8.44265823]],[[1838.2,7.84388036],[1838.3,7.39199566],[1838.4,28.51163946],[1838.5,5.43921823],[1838.6,5.85263172]]]
["bitfinex","ETHUSD",1746142294500,[[1835.8,43.15548131],[1835.7,11.58735628],[1835.6,3.4090508],[1835.4,5.4483415],[1834.5,0.4065789]],[[1836.2,5.44605005],[1836.3,5.44587452],[1836.4,0.8308],[1836.5,5.44522428],[1836.6,6.09]]]
["bitfinex","ETHUSD",1746142331688,[[1835.8,10.69422341],[1835.7,37.91231],[1835.6,3.0],[1835.5,11.58810067],[1834.7,13.17822211]],[[1836.2,5.44616348],[1836.3,5.4458101],[1836.4,1.33706815],[1836.5,5.98976709],[1836.7,8.3693071]]]
["bitfinex","ETHUSD",1746142382110,[[1835.7,2.28310834],[1835.5,6.27898165],[1835.4,25.121],[1835.3,0.40664963],[1835.2,8.44899212]],[[1835.8,5.44721647],[1835.9,6.07065174],[1836.0,0.7904],[1836.1,5.44632645],[1836.2,3.64899749]]]
["bitfinex","ETHUSD",1746142389329,[[1835.3,9.22520834],[1835.2,4.481],[1835.1,5.499262],[1835.0,8.9493829],[1834.8,8.45013221]],[[1835.5,5.44810678],[1835.6,5.9555389],[1835.8,7.45292678],[1835.9,0.62373198],[1836.0,5.44678202]]]
["bitfinex","ETHUSD",1746142451776,[[1835.1,4.531],[1834.9,15.39838129],[1834.8,5.45003956],[1834.7,18.1194375],[1834.6,24.25068979]],[[1835.2,0.50732135],[1835.3,5.44880371],[1835.4,5.44857365],[1835.5,0.7699],[1835.6,5.44781287]]]
["bitfinex","ETHUSD",1746142469804,[[1835.8,1.0894665],[1835.7,5.44747494],[1835.6,19.83537824],[1835.5,3.0],[1835.4,8.44834599]],[[1835.9,0.50765916],[1836.1,9.89464709],[1836.2,5.44622474],[1836.4,5.44544127],[1836.5,6.09]]]
["bitfinex","ETHUSD",1746142519579,[[1836.0,4.479],[1835.9,20.64],[1835.8,9.51172398],[1835.7,11.31944385],[1835.6,18.88550796]],[[1836.2,6.21354147],[1836.3,5.44573326],[1836.5,5.44518158],[1837.0,21.2619326],[1837.1,0.41310478]]]
["bitfinex","ETHUSD",1746142555343,[[1835.6,0.5],[1835.3,10.69397446],[1835.2,19.94899631],[1835.1,0.46620371],[1834.5,0.4065789]],[[1835.7,6.31526983],[1835.8,5.44725745],[1836.0,6.21955727],[1836.1,9.73457366],[1836.2,11.0921351]]]
["bitfinex","ETHUSD",1746142589145,[[1835.5,5.2687],[1835.4,13.31504419],[1835.3,5.44864504],[1835.1,8.49925251],[1835.0,6.40689009]],[[1835.6,0.85059512],[1835.8,5.44731708],[1835.9,9.87996146],[1836.1,8.44636709],[1836.3,5.44588544]]]
["bitfinex","ETHUSD",1746142642935,[[1835.1,0.05],[1835.0,0.805],[1834.9,5.44967701],[1834.8,9.94604192],[1834.7,0.4063828]],[[1835.2,0.83879408],[1835.3,5.44885205],[1835.4,9.09313843],[1835.5,6.9039],[1835.6,5.4478152]]]
["bitfinex","ETHUSD",1746142718231,[[1834.5,0.4065789],[1834.3,5.2716],[1834.2,6.14],[1834.1,13.95415886],[1834.0,0.41618071]],[[1834.6,6.28346644],[1834.7,5.45057534],[1834.8,0.7737],[1834.9,5.4499008],[1835.1,12.22987012]]]
["bitfinex","ETHUSD",1746142749875,[[1834.6,5.45077608],[1834.5,30.22140754],[1834.4,4.496],[1834.3,5.4516473],[1834.2,3.41856928]],[[1835.0,5.44978567],[1835.1,9.86222287],[1835.2,4.496],[1835.3,11.53874236],[1835.6,11.42899887]]]
["bitfinex","ETHUSD",1746142792110,[[1834.9,0.8044],[1834.8,9.95398657],[1834.7,5.85776121],[1834.5,32.0733916],[1834.3,5.45163677]],[[1835.0,0.78191823],[1835.1,3.64457366],[1835.2,11.69035939],[1835.5,5.4481237],[1835.6,4.73794576]]]
["bitfinex","ETHUSD",1746142809762,[[1835.2,11.10765467],[1835.1,6.20757554],[1835.0,6.14],[1834.9,7.07051376],[1833.1,6.99469194]],[[1835.6,6.2551142],[1835.7,5.4476746],[1835.8,3.64457366],[1836.4,0.26534065],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746142838872,[[1835.0,9.95659128],[1834.9,12.37438635],[1834.7,10.60389746],[1834.5,9.82391746],[1834.3,21.63410102]],[[1835.1,0.98478951],[1835.3,0.8212],[1835.4,10.89721352],[1835.6,3.64457366],[1995.3,0.5]]]
["bitfinex","ETHUSD",1746142905859,[[1836.2,20.49064288],[1836.1,6.22570737],[1836.0,11.63029004],[1835.9,5.44690541],[1835.8,6.0]],[[1836.3,0.33930549],[1836.5,0.50706734],[1836.6,5.44485649],[1836.7,6.21701194],[1836.9,5.49402611]]]
["bitfinex","ETHUSD",1746142935653,[[1836.3,30.19175284],[1836.2,5.84567542],[1836.1,16.53307404],[1836.0,8.44659322],[1835.7,7.62358908]],[[1836.4,0.50836534],[1836.8,6.22688012],[1836.9,9.14458556],[1837.1,5.44338069],[1838.7,14.09335123]]]
["bitfinex","ETHUSD",1746142968018,[[1836.8,14.22430247],[1836.7,11.13913069],[1836.6,8.9946232],[1836.4,9.73677625],[1836.3,5.44564012]],[[1836.9,0.37703581],[1837.5,6.26915321],[1837.6,11.34198541],[1837.7,3.0],[1838.1,14.94904166]]]
["bitfinex","ETHUSD",1746143010363,[[1836.6,4.483],[1836.4,29.08538797],[1836.3,6.25831207],[1836.2,18.36076535],[1836.1,5.99630936]],[[1836.7,0.30202251],[1836.8,6.23637638],[1837.1,5.44342978],[1837.3,5.44294884],[1838.7,10.20480625]]]
["bitfinex","ETHUSD",1746143079406,[[1837.4,14.5],[1837.3,2.15580465],[1837.2,12.39677132],[1837.1,9.92525716],[1836.9,8.44388516]],[[1837.5,0.7817548],[1837.6,5.44188506],[1837.7,5.44176102],[1837.8,0.7913],[1837.9,5.44099544]]]
["bitfinex","ETHUSD",1746143114492,[[1837.4,18.978],[1837.2,11.58303735],[1837.1,27.19422889],[1836.9,12.1126072],[1836.8,0.55]],[[1837.5,0.25223455],[1837.6,5.44198706],[1837.7,6.21862864],[1837.9,5.44111969],[1838.0,1.1927649]]]
["bitfinex","ETHUSD",1746143147047,[[1835.8,22.67603347],[1835.7,12.78839605],[1835.6,4.48],[1835.5,17.96],[1835.4,11.99838044]],[[1836.2,5.44619327],[1836.3,5.44586605],[1836.4,0.7889],[1836.5,5.44520473],[1836.6,4.48]]]
["bitfinex","ETHUSD",1746143176671,[[1836.0,4.496],[1835.9,6.21480698],[1835.8,5.84757342],[1835.7,9.14],[1835.6,5.44771957]],[[1836.1,0.38068663],[1836.2,0.50591131],[1836.3,5.445936],[1836.4,5.44560678],[1836.5,0.7733]]]
["bitfinex","ETHUSD",1746143222682,[[1837.1,4.496],[1837.0,7.35532414],[1836.9,17.954],[1836.8,8.44409182],[1836.7,5.44438493]],[[1837.2,5.74559583],[1837.3,5.44295116],[1837.5,5.44224884],[1837.6,0.763],[1837.7,1.19454766]]]
["bitfinex","ETHUSD",1746143230356,[[1837.3,5.44274675],[1837.2,6.23151769],[1837.1,4.55042382],[1837.0,11.98869608],[1836.9,18.504]],[[1837.8,6.22729864],[1838.0,5.44074175],[1838.1,6.09],[1838.2,12.93225459],[1838.4,7.72012674]]]
["bitfinex","ETHUSD",1746143290160,[[1837.6,17.29041143],[1837.5,5.44194854],[1837.4,0.40362989],[1837.3,5.44267431],[1837.2,3.0]],[[1838.0,5.44089456],[1838.1,6.22172095],[1838.3,12.09282466],[1838.5,11.52938974],[1838.8,10.47160183]]]
["bitfinex","ETHUSD",1746143301167,[[1837.6,10.636],[1837.4,1.23562989],[1837.3,5.4426034],[1837.2,3.0],[1837.1,12.66201959]],[[1837.7,0.26146614],[1837.8,5.4414881],[1837.9,5.44114418],[1838.2,10.88050055],[1838.4,2.28057995]]]
["bitfinex","ETHUSD",1746143349298,[[1837.7,21.18417395],[1837.6,5.44188008],[1837.5,8.37775283],[1837.4,8.84664135],[1837.3,5.99271397]],[[1837.8,0.71012866],[1837.9,5.44103921],[1838.0,6.19213064],[1838.3,8.43984324],[1839.8,5.1116]]]
["bitfinex","ETHUSD",1746143381783,[[1837.8,17.94698949],[1837.7,11.5812949],[1837.6,5.85405716],[1837.5,10.0353167],[1837.4,8.44242148]],[[1838.1,9.09347659],[1838.2,6.1937767],[1838.4,5.43954473],[2005.0,0.02],[2008.0,0.005]]]
["bitfinex","ETHUSD",1746143417046,[[1837.3,14.5],[1837.2,10.73167187],[1837.1,5.4431778],[1837.0,0.41282456],[1836.9,14.58393101]],[[1837.6,5.44198637],[1837.7,0.7823],[1837.8,1.08824087],[1837.9,5.44106967],[1838.0,10.572]]]
["bitfinex","ETHUSD",1746143452950,[[1837.4,4.481],[1837.2,24.20095862],[1837.1,14.58321335],[1836.9,8.44391379],[1836.8,0.55]],[[1837.5,0.23616197],[1837.6,5.44202301],[1837.7,6.70855303],[1837.9,5.44101256],[1838.1,5.44052781]]]
["bitfinex","ETHUSD",1746143506925,[[1838.4,14.5],[1838.3,4.488],[1838.2,8.74060905],[1838.1,5.44024834],[1838.0,11.43236276]],[[1838.5,0.50862651],[1838.6,5.43910643],[1838.7,6.1939015],[1838.9,5.4881054],[1839.0,14.22897573]]]
["bitfinex","ETHUSD",1746143536967,[[1838.7,6.87064177],[1838.6,6.4941511],[1838.5,5.8841089],[1838.4,6.55],[1838.3,5.43975883]],[[1838.8,0.20812579],[1838.9,0.05],[1839.0,5.43789532],[1839.1,6.21473612],[1839.3,5.4368849]]]
["bitfinex","ETHUSD",1746143581093,[[1838.6,22.64751279],[1838.5,11.57920224],[1838.4,6.26494288],[1838.3,3.0],[1838.2,5.84887758]],[[1838.7,0.50912387],[1838.9,5.48823921],[1839.0,0.7866],[1839.1,5.43744661],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746143613650,[[1838.8,41.37955316],[1838.7,5.43990287],[1838.6,8.55043555],[1838.4,9.10804911],[1838.3,24.10594043]],[[1838.9,0.05],[1839.3,0.7987],[1839.4,5.43672037],[1839.5,5.43640908],[1839.8,8.43565301]]]
["bitfinex","ETHUSD",1746143733092,[[1839.5,0.55],[1839.4,5.43638208],[1839.3,7.22576154],[1839.2,11.9047],[1839.1,5.43742202]],[[1839.6,0.50807234],[1839.8,15.27883161],[1839.9,0.05],[1840.1,8.43458925],[1840.2,8.03988655]]]
["bitfinex","ETHUSD",1746143783734,[[1839.7,5.98552916],[1839.5,11.3781],[1839.4,8.43655456],[1839.3,0.40993585],[1837.2,12.606]],[[1839.9,0.05],[1840.0,0.7985],[1840.1,5.43464328],[1840.2,3.65297573],[1840.3,3.0]]]
["bitfinex","ETHUSD",1746143792482,[[1839.8,19.52],[1839.5,15.39136563],[1839.3,0.40993585],[1839.2,27.54118652],[1837.7,9.98744889]],[[1839.9,5.99359655],[1840.0,6.26608371],[1840.2,5.43423398],[1840.4,11.03648763],[1840.5,9.09]]]
["bitfinex","ETHUSD",1746143792688,[[1839.8,19.52],[1839.6,5.43595607],[1839.5,9.14],[1839.4,6.19079874],[1839.3,0.40993585]],[[1839.9,6.82209655],[1840.1,5.43470849],[1840.2,5.43423398],[1840.4,11.03648763],[1840.5,9.09]]]
["bitfinex","ETHUSD",1746143792933,[[1839.8,4.47],[1839.5,14.57614065],[1839.4,6.19079874],[1839.3,0.40993585],[1839.2,30.54118652]],[[1839.9,6.82209655],[1840.0,5.43490367],[1840.2,5.43423398],[1840.4,11.03648763],[1840.5,9.09]]]
["bitfinex","ETHUSD",1746143793088,[[1839.6,4.47],[1839.5,9.14],[1839.3,5.84666571],[1839.2,27.03878652],[1838.6,5.4388959]],[[1839.8,5.4353834],[1839.9,1.78421858],[1840.0,5.43488918],[1840.2,5.43423398],[1840.3,1.94988655]]]
["bitfinex","ETHUSD",1746143793288,[[1839.6,4.47],[1839.5,6.14],[1839.4,5.43652939],[1839.3,5.84666571],[1839.2,22.35605941]],[[1839.7,0.8285],[1839.8,5.4353834],[1839.9,6.71091237],[1840.1,5.43455383],[1840.2,5.43423398]]]
["bitfinex","ETHUSD",1746143793502,[[1839.6,5.02],[1839.5,20.64],[1839.4,5.43652939],[1839.3,5.84666571],[1839.2,25.35605941]],[[1839.7,0.8285],[1839.8,5.4353834],[1839.9,6.71089515],[1840.1,5.43455383],[1840.2,5.43423398]]]
["bitfinex","ETHUSD",1746143793705,[[1839.6,5.02],[1839.5,14.5],[1839.4,5.43652939],[1839.3,11.98666571],[1839.2,25.35605941]],[[1839.7,0.8285],[1839.8,5.4353834],[1839.9,6.71089515],[1840.1,5.43455383],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746143794127,[[1839.6,5.02],[1839.5,14.5],[1839.4,10.87286601],[1839.3,6.54993585],[1839.2,25.35605941]],[[1839.7,0.8285],[1839.8,5.4353834],[1839.9,6.71089515],[1840.1,5.43455383],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746143794309,[[1839.6,5.02],[1839.5,19.93624662],[1839.4,5.43633662],[1839.3,6.54993585],[1839.2,25.35605941]],[[1839.7,0.8285],[1839.8,5.4353834],[1839.9,6.71089515],[1840.1,5.43455383],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746143795021,[[1839.6,5.02],[1839.5,19.93624662],[1839.4,5.43633662],[1839.3,6.54993585],[1839.2,25.35605941]],[[1839.7,1.33697854],[1839.8,5.4353834],[1839.9,6.71089515],[1840.1,5.43455383],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746143795329,[[1839.6,5.02],[1839.5,19.93624662],[1839.3,11.98661878],[1839.2,25.35605941],[1757.7,1.75137741]],[[1839.7,1.33697854],[1839.8,5.4353834],[1839.9,6.71089515],[1840.1,5.43455383],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746143795505,[[1839.6,5.02],[1839.5,19.93624662],[1839.3,11.98661878],[1839.2,25.35605941],[1836.6,48.0]],[[1839.7,1.33697854],[1839.8,5.4353834],[1839.9,1.27570002],[1840.0,5.43494002],[1840.1,5.43455383]]]
["bitfinex","ETHUSD",1746143795704,[[1839.6,5.02],[1839.5,19.93624662],[1839.4,6.24285177],[1839.3,6.54993585],[1839.2,30.03878654]],[[1839.7,1.33697854],[1839.9,6.71088687],[1840.0,5.43494002],[1840.2,11.52426311],[1840.8,12.55838501]]]
["bitfinex","ETHUSD",1746143795906,[[1839.6,5.02],[1839.5,19.93624662],[1839.4,6.24285177],[1839.3,6.54993585],[1839.2,30.03878654]],[[1839.7,0.50847854],[1839.8,0.809],[1839.9,6.71088687],[1840.0,5.43494002],[1840.2,11.52426311]]]
["bitfinex","ETHUSD",1746143796202,[[1839.6,5.02],[1839.5,19.93624662],[1839.4,6.24285177],[1839.3,6.54993585],[1839.2,30.03878654]],[[1839.7,0.50847854],[1839.8,0.809],[1839.9,5.48518685],[1840.0,5.43494002],[1840.2,11.52426311]]]
["bitfinex","ETHUSD",1746143796433,[[1839.6,5.02],[1839.5,5.43624662],[1839.4,6.24285177],[1839.3,6.54993585],[1839.2,30.03878654]],[[1839.7,0.50847854],[1839.8,0.809],[1839.9,5.48518685],[1840.0,5.43494002],[1840.2,11.52426311]]]
["bitfinex","ETHUSD",1746143796831,[[1839.6,5.02],[1839.5,5.43624662],[1839.4,6.24285177],[1839.3,6.54993585],[1839.2,26.37012713]],[[1839.7,0.50847854],[1839.8,0.809],[1839.9,5.48518685],[1840.0,5.43494002],[1840.2,11.52426311]]]
["bitfinex","ETHUSD",1746143797007,[[1839.6,19.52],[1839.5,5.43624662],[1839.4,6.24285177],[1839.3,6.54993585],[1839.2,26.37012713]],[[1839.7,0.50847854],[1839.8,0.809],[1839.9,5.48518685],[1840.0,5.43494002],[1840.2,11.52426311]]]
["bitfinex","ETHUSD",1746143797207,[[1839.6,19.52],[1839.5,5.43624662],[1839.4,6.24285177],[1839.3,6.54993585],[1839.2,26.37012713]],[[1839.7,0.50847854],[1839.8,0.809],[1839.9,5.48518685],[1840.0,5.43487021],[1840.2,11.52426311]]]
["bitfinex","ETHUSD",1746143797622,[[1839.6,19.52],[1839.5,5.43624662],[1839.4,6.24285177],[1839.3,6.54993585],[1839.2,26.37012713]],[[1839.7,0.69549133],[1839.8,0.809],[1839.9,5.48518685],[1840.0,5.43487021],[1840.2,11.52426311]]]
["bitfinex","ETHUSD",1746143798634,[[1839.6,27.451589],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1835.9,16.3540889]],[[1839.7,0.69549133],[1839.9,0.05],[1840.0,6.22688855],[1840.1,5.43464733],[1840.2,11.52426311]]]
["bitfinex","ETHUSD",1746143798635,[[1839.6,27.451589],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1835.9,16.3540889]],[[1839.7,0.69549133],[1839.9,0.05],[1840.0,6.22688855],[1840.1,5.43464733],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746143798793,[[1839.6,28.234789],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1835.9,16.3540889]],[[1839.7,0.69549133],[1839.9,0.05],[1840.0,6.22688855],[1840.1,5.43464733],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746143799144,[[1839.6,28.234789],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1835.9,16.3540889]],[[1839.7,0.69549133],[1839.9,0.05],[1840.0,6.22688855],[1840.1,5.43464309],[1840.2,6.09]]]
["bitfinex","ETHUSD",1746143799639,[[1839.6,28.234789],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1836.1,15.8096]],[[1839.7,0.69549133],[1839.9,0.05],[1840.0,6.22688855],[1840.1,5.43464309],[1840.4,6.09]]]
["bitfinex","ETHUSD",1746143800139,[[1839.6,28.234789],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1836.1,15.8096]],[[1839.7,0.69549133],[1839.9,0.05],[1840.0,6.22688855],[1840.1,5.43465534],[1840.4,6.09]]]
["bitfinex","ETHUSD",1746143800511,[[1839.6,28.234789],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1836.9,65.86034348]],[[1839.7,0.69549133],[1839.9,0.05],[1840.0,6.22688855],[1840.1,5.43465534],[1840.4,6.09]]]
["bitfinex","ETHUSD",1746143800836,[[1839.6,28.234789],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1837.0,1.631441]],[[1839.7,0.69549133],[1839.9,0.05],[1840.0,11.66190015],[1840.4,6.09],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746143801040,[[1839.6,28.234789],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1837.1,10.92624567]],[[1839.7,0.69549133],[1839.9,5.48511182],[1840.0,6.22688855],[1840.4,6.09],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746143801338,[[1839.6,28.234789],[1839.5,5.43603841],[1839.3,14.98677871],[1839.2,20.933],[1837.1,10.92624567]],[[1839.7,0.69549133],[1839.9,5.48511182],[1840.0,6.22688855],[1840.2,3.65297573],[1840.3,5.43395957]]]
["bitfinex","ETHUSD",1746143801704,[[1839.6,27.451589],[1839.5,5.43603841],[1839.4,0.8116],[1839.3,14.98677871],[1839.2,20.933]],[[1839.7,0.69549133],[1839.9,5.48511182],[1840.0,6.22688855],[1840.2,3.65297573],[1840.3,5.43395957]]]
["bitfinex","ETHUSD",1746143803630,[[1839.6,24.95596434],[1839.4,6.247978],[1839.3,14.98677871],[1839.2,20.933],[1757.0,0.2619]],[[1839.7,0.69549133],[1839.9,5.48511182],[1840.0,6.22688855],[1840.2,9.08717089],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143803807,[[1839.6,19.52],[1839.5,5.43608832],[1839.4,0.8116],[1839.3,9.54993585],[1839.2,26.37006879]],[[1839.7,0.69549133],[1839.9,5.48511182],[1840.0,6.22688855],[1840.2,9.08717089],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143804430,[[1839.6,19.52],[1839.5,5.43606518],[1839.4,6.24802012],[1839.3,9.54993585],[1839.2,26.37006879]],[[1839.7,0.69549133],[1839.9,5.48511182],[1840.0,6.22688855],[1840.2,9.08717089],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143804638,[[1839.6,19.52],[1839.5,10.8721437],[1839.4,0.8116],[1839.3,9.54993585],[1839.2,26.37006879]],[[1839.7,0.69549133],[1839.9,5.48511182],[1840.0,6.22688855],[1840.2,9.08717089],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143804804,[[1839.6,19.52],[1839.5,10.8721437],[1839.4,0.8116],[1839.3,9.54993585],[1839.2,26.37006879]],[[1839.7,0.69549133],[1839.9,5.48511182],[1840.0,6.22688855],[1840.2,9.08717089],[1866.5,0.18383229]]]
["bitfinex","ETHUSD",1746143805006,[[1839.6,19.52],[1839.5,5.43606518],[1839.4,5.4364532],[1839.3,6.54993585],[1839.2,26.37006879]],[[1839.7,1.44959133],[1839.8,5.43540083],[1839.9,5.48511182],[1840.2,9.08717089],[1840.4,13.47364249]]]
["bitfinex","ETHUSD",1746143805329,[[1839.6,19.52],[1839.5,5.43606518],[1839.4,5.4364532],[1839.3,6.54993585],[1839.2,27.18166879]],[[1839.7,1.44959133],[1839.8,5.43540083],[1839.9,5.48511182],[1840.2,9.08717089],[1840.4,13.47364249]]]
["bitfinex","ETHUSD",1746143805904,[[1839.6,19.52],[1839.5,5.43606518],[1839.4,5.4364532],[1839.3,6.54993585],[1839.2,27.18166879]],[[1839.7,1.44959133],[1839.9,5.48511182],[1840.0,5.43493207],[1840.2,9.08717089],[1840.4,13.47364249]]]
["bitfinex","ETHUSD",1746143806105,[[1839.6,14.5],[1839.4,0.55],[1839.3,6.54993585],[1839.2,24.18166879],[1839.1,5.43732141]],[[1839.7,6.88526018],[1839.8,5.43549848],[1839.9,5.48512501],[1840.2,12.08717089],[1840.3,7.38385316]]]
["bitfinex","ETHUSD",1746143806302,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,11.98666089],[1839.2,24.18154334]],[[1839.7,8.11733605],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.2,12.08717089]]]
["bitfinex","ETHUSD",1746143808754,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,11.98666089],[1839.2,24.18154334]],[[1839.7,8.11585485],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.2,12.08717089]]]
["bitfinex","ETHUSD",1746143809042,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,17.42329633],[1839.2,18.7446]],[[1839.7,8.11585485],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.2,12.08717089]]]
["bitfinex","ETHUSD",1746143809043,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,17.42329633],[1839.2,18.7446]],[[1839.7,6.88377898],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.2,12.08717089]]]
["bitfinex","ETHUSD",1746143809364,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,17.42329633],[1839.2,18.7446]],[[1839.7,6.88377898],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143809515,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,11.98657129],[1839.2,24.18157657]],[[1839.7,6.88377898],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143810224,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,11.98657129],[1839.2,6.24857657]],[[1839.7,6.88377898],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143811461,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,11.98657129],[1839.2,0.8116]],[[1839.7,6.88377898],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143811839,[[1839.6,14.5],[1839.5,4.47],[1839.4,5.98652865],[1839.3,6.54993585],[1839.2,6.24856713]],[[1839.7,6.88377898],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143812041,[[1839.6,14.5],[1839.5,4.47],[1839.4,0.55],[1839.3,11.98659096],[1839.2,6.24856713]],[[1839.7,6.88377898],[1839.8,5.43549848],[1839.9,0.05],[1840.0,5.43482454],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143812243,[[1839.5,5.02],[1839.3,11.98678342],[1839.2,6.24856713],[1839.1,3.0],[1838.9,21.60165941]],[[1839.6,5.43596434],[1839.7,6.88377898],[1839.9,0.05],[1840.1,3.65297573],[1840.2,8.43435146]]]
["bitfinex","ETHUSD",1746143812761,[[1839.5,19.52],[1839.3,11.98678342],[1839.2,6.24856713],[1839.1,3.0],[1838.9,21.60165941]],[[1839.6,5.62186726],[1839.7,6.18976885],[1839.9,0.05],[1840.1,3.65297573],[1840.2,8.43435146]]]
["bitfinex","ETHUSD",1746143812959,[[1839.5,19.52],[1839.3,11.98678342],[1839.2,6.24856713],[1839.1,3.0],[1838.9,17.933]],[[1839.6,5.62186726],[1839.7,6.18976885],[1839.9,0.05],[1840.0,3.65297573],[1840.2,8.43435146]]]
["bitfinex","ETHUSD",1746143813339,[[1839.5,19.52],[1839.3,11.98678342],[1839.2,6.24856713],[1839.1,3.0],[1838.9,17.933]],[[1839.6,5.62186726],[1839.7,6.18976885],[1839.9,5.4851015],[1840.0,3.65297573],[1840.2,8.43435146]]]
["bitfinex","ETHUSD",1746143813724,[[1839.5,19.52],[1839.3,17.42342865],[1839.2,0.8116],[1839.1,3.0],[1838.9,17.933]],[[1839.6,0.18590292],[1839.7,6.18976885],[1839.8,5.43551131],[1839.9,0.05],[1840.0,9.08778825]]]
["bitfinex","ETHUSD",1746143814173,[[1839.5,19.52],[1839.4,5.43655497],[1839.3,6.54993585],[1839.2,6.24857856],[1839.1,3.0]],[[1839.6,0.18590292],[1839.7,6.18976885],[1839.8,5.43551131],[1839.9,0.05],[1840.0,9.08778825]]]
["bitfinex","ETHUSD",1746143814778,[[1839.5,19.52],[1839.3,11.98659794],[1839.2,6.24857856],[1839.1,3.0],[1758.0,13.58815427]],[[1839.6,0.18590292],[1839.7,6.18976885],[1839.8,5.43551131],[1839.9,0.05],[1840.0,9.08778825]]]
["bitfinex","ETHUSD",1746143814965,[[1839.5,19.52],[1839.3,11.98659794],[1839.2,6.24857856],[1839.1,3.0],[1837.4,9.20847391]],[[1839.6,0.18590292],[1839.7,6.18976885],[1839.8,5.43551131],[1839.9,0.05],[1840.0,9.08778825]]]
["bitfinex","ETHUSD",1746143815167,[[1839.5,19.52],[1839.3,11.98659794],[1839.2,6.24861028],[1839.1,3.0],[1837.4,9.20847391]],[[1839.6,0.18590292],[1839.7,6.18976885],[1839.8,5.43551131],[1839.9,0.05],[1840.0,9.08778825]]]
["bitfinex","ETHUSD",1746143815477,[[1839.5,19.52],[1839.3,11.98659794],[1839.2,6.24861028],[1839.1,3.0],[1837.5,18.85673186]],[[1839.6,0.18590292],[1839.7,6.18976885],[1839.8,5.43551131],[1839.9,0.05],[1840.0,5.43481252]]]
["bitfinex","ETHUSD",1746143816177,[[1839.5,21.472],[1839.4,0.7627],[1839.3,11.98661442],[1839.1,5.43738761],[1838.8,5.09169516]],[[1839.6,0.18590292],[1839.8,5.43551131],[1839.9,0.8454],[1840.1,9.08753003],[1840.2,3.0]]]
["bitfinex","ETHUSD",1746143816478,[[1839.6,0.55],[1839.5,19.52],[1839.4,0.7627],[1839.3,11.98657536],[1839.2,5.43698871]],[[1839.7,5.43572295],[1839.8,5.43551131],[1839.9,0.8454],[1840.0,0.03994926],[1840.1,9.08753003]]]
["bitfinex","ETHUSD",1746143816664,[[1839.6,0.55],[1839.5,18.97],[1839.4,0.7627],[1839.3,17.42321487],[1836.0,30.43180409]],[[1839.7,5.43572295],[1839.8,5.43551131],[1839.9,0.8454],[1840.1,9.08753003],[1843.6,27.7646998]]]
["bitfinex","ETHUSD",1746143816871,[[1839.6,0.55],[1839.5,18.97],[1839.4,0.7627],[1839.3,17.42321487],[1836.0,30.43180409]],[[1839.7,5.43572295],[1839.8,5.43551131],[1839.9,0.8454],[1840.1,9.08753003],[1842.3,9.78348805]]]
["bitfinex","ETHUSD",1746143817074,[[1839.6,0.55],[1839.5,18.97],[1839.4,0.7627],[1839.3,11.98657536],[1839.2,5.43705437]],[[1839.7,5.43572295],[1839.8,5.43551131],[1839.9,0.8454],[1840.0,5.43480017],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143817383,[[1839.6,0.55],[1839.5,18.97],[1839.4,6.19924243],[1839.3,11.98657536],[1836.7,60.42734348]],[[1839.8,10.8712184],[1839.9,0.8454],[1840.0,5.43480017],[1840.1,3.65297573],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746143817605,[[1839.6,0.55],[1839.5,18.97],[1839.4,6.19924243],[1839.3,11.98657536],[1838.8,10.97100679]],[[1839.8,10.8712184],[1839.9,0.8454],[1840.0,5.43480017],[1840.1,3.65297573],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746143817884,[[1839.6,0.55],[1839.5,4.47],[1839.4,6.19924243],[1839.3,11.98657536],[1838.8,10.97100679]],[[1839.8,10.8712184],[1839.9,0.8454],[1840.0,5.43480017],[1840.1,3.65297573],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746143818285,[[1839.6,0.55],[1839.5,4.47],[1839.4,6.19924243],[1839.3,6.54993585],[1839.2,5.43697758]],[[1839.7,5.43566885],[1839.8,5.43557058],[1839.9,0.8454],[1840.0,5.43480017],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143818451,[[1839.6,15.05],[1839.5,4.47],[1839.4,0.7627],[1839.3,17.42331359],[1758.5,1.72520661]],[[1839.7,5.43566885],[1839.8,5.43557058],[1839.9,0.8454],[1840.0,5.43480017],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143818999,[[1839.6,15.05],[1839.5,4.47],[1839.4,0.7627],[1839.3,17.42331359],[1837.9,6.97045287]],[[1839.7,5.43566885],[1839.8,5.43557058],[1839.9,0.8454],[1840.0,5.43480017],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143819887,[[1839.6,15.05],[1839.5,4.47],[1839.3,12.81342086],[1839.2,5.43698204],[1839.0,8.43768324]],[[1839.7,6.21826885],[1839.8,5.43557058],[1839.9,0.05],[1840.0,5.43480017],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143820255,[[1839.5,4.47],[1839.4,0.55],[1839.3,1.23673585],[1839.2,5.43696473],[1839.0,12.14]],[[1839.6,5.43596434],[1839.7,7.38365279],[1839.9,5.48511308],[1840.0,5.43480017],[1840.1,3.65297573]]]
["bitfinex","ETHUSD",1746143820451,[[1839.5,4.47],[1839.4,0.55],[1839.3,0.40993585],[1839.2,10.87390379],[1839.1,0.8268]],[[1839.6,5.43596434],[1839.7,7.38365279],[1839.9,5.48511308],[1840.1,3.65297573],[1840.2,8.43434566]]]
["bitfinex","ETHUSD",1746143820656,[[1839.3,4.469],[1839.2,5.43697131],[1839.1,6.26407358],[1839.0,9.14],[1838.9,26.37096745]],[[1839.6,5.94451385],[1839.7,7.38376951],[1839.9,5.4851389],[1840.1,9.08760695],[1840.2,5.27427213]]]
["bitfinex","ETHUSD",1746143820987,[[1839.4,0.55],[1839.3,18.969],[1839.2,5.43697131],[1839.1,6.26407784],[1839.0,9.14]],[[1839.5,0.50854951],[1839.6,5.43596434],[1839.7,7.38376951],[1839.9,5.4851389],[1840.0,6.09]]]
["bitfinex","ETHUSD",1746143822715,[[1839.4,0.55],[1839.3,18.969],[1839.2,5.43697131],[1839.1,6.26407784],[1839.0,9.14]],[[1839.5,0.50854951],[1839.6,5.43596434],[1839.7,7.38376951],[1839.9,5.4851389],[1840.0,9.74297573]]]
["bitfinex","ETHUSD",1746143823210,[[1839.3,18.969],[1839.2,0.55],[1839.1,6.26407716],[1839.0,14.57772434],[1838.9,17.933]],[[1839.5,5.94496638],[1839.6,5.43596434],[1839.7,1.16538394],[1839.8,5.43537493],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746143823408,[[1839.3,18.969],[1839.2,0.55],[1839.1,6.26407716],[1839.0,14.57772434],[1838.9,17.933]],[[1839.5,6.71086638],[1839.6,5.43596434],[1839.7,1.16538394],[1839.8,5.43537493],[1839.9,0.05]]]
["bitfinex","ETHUSD",1746143823610,[[1839.3,19.519],[1839.2,0.55],[1839.1,6.26407716],[1839.0,14.57772434],[1838.9,17.933]],[[1839.4,0.50854951],[1839.5,6.20231687],[1839.6,5.43596434],[1839.7,1.16538394],[1839.8,5.43537493]]]
["bitfinex","ETHUSD",1746143823812,[[1839.3,19.519],[1839.1,6.26407716],[1839.0,14.57772434],[1838.9,17.933],[1838.8,6.60665991]],[[1839.4,0.50854951],[1839.5,6.20231687],[1839.6,5.43596434],[1839.7,1.16538394],[1839.8,5.43537493]]]
["bitfinex","ETHUSD",1746143824172,[[1839.3,19.519],[1839.2,5.43708344],[1839.1,6.26407716],[1839.0,9.14],[1838.9,17.933]],[[1839.4,0.50854951],[1839.5,0.7659],[1839.6,5.43614753],[1839.7,6.60121188],[1839.9,5.48515172]]]
["bitfinex","ETHUSD",1746143824377,[[1839.3,19.519],[1839.1,6.26407716],[1839.0,14.57761143],[1838.9,17.933],[1838.8,6.88162325]],[[1839.4,0.50854951],[1839.5,0.7659],[1839.6,5.43614753],[1839.7,1.16538394],[1839.9,5.48515172]]]
["bitfinex","ETHUSD",1746143824573,[[1839.3,18.969],[1839.1,0.95501328],[1839.0,6.14],[1838.9,24.13173792],[1838.8,1.16838656]],[[1839.4,5.9451049],[1839.5,6.20225581],[1839.7,6.60107427],[1839.9,5.48515172],[1840.3,0.41503876]]]
["bitfinex","ETHUSD",1746143824789,[[1839.3,18.969],[1839.1,0.95501328],[1839.0,11.57770959],[1838.9,18.6939],[1838.8,0.44106219]],[[1839.4,7.15984097],[1839.5,6.20225581],[1839.7,6.60107427],[1839.9,5.48515172],[1840.2,5.27427213]]]
["bitfinex","ETHUSD",1746143824990,[[1839.3,18.969],[1839.1,0.95501328],[1839.0,11.57770959],[1838.9,24.13171069],[1838.8,3.44106219]],[[1839.4,7.15984097],[1839.5,6.20225581],[1839.7,6.60107427],[1839.9,5.48515172],[1840.2,5.27427213]]]
["bitfinex","ETHUSD",1746143825315,[[1839.3,18.969],[1839.1,0.95501328],[1839.0,17.01527977],[1838.9,18.6939],[1838.8,3.44106219]],[[1839.4,7.15984097],[1839.5,6.20225581],[1839.7,6.60107427],[1839.9,5.48515172],[1840.2,5.27427213]]]
["bitfinex","ETHUSD",1746143825474,[[1839.3,4.469],[1839.1,0.95501328],[1839.0,17.01527977],[1838.9,0.7609],[1838.8,3.44106219]],[[1839.4,7.15984097],[1839.5,6.20225581],[1839.7,6.60107427],[1839.9,5.48515172],[1840.2,5.27427213]]]
["bitfinex","ETHUSD",1746143825980,[[1839.3,4.469],[1839.2,14.5],[1839.1,0.95501328],[1839.0,10.87527977],[1838.9,6.9009]],[[1839.4,5.9451049],[1839.5,6.20225581],[1839.7,6.60107427],[1839.9,5.48515172],[1840.2,5.27427213]]]
["bitfinex","ETHUSD",1746143826180,[[1839.3,4.469],[1839.2,14.5],[1839.1,6.3924229],[1839.0,5.43757018],[1838.9,6.9009]],[[1839.4,5.9451049],[1839.5,0.7659],[1839.6,5.43613363],[1839.7,6.60107427],[1839.9,5.48515172]]]
["bitfinex","ETHUSD",1746143827018,[[1839.3,4.469],[1839.2,14.5],[1839.1,6.3924229],[1839.0,5.43757018],[1838.9,6.9009]],[[1839.4,0.50854951],[1839.5,6.2023524],[1839.6,5.43613363],[1839.7,1.16538394],[1839.8,5.43541932]]]
["bitfinex","ETHUSD",1746143827414,[[1839.3,4.469],[1839.2,14.5],[1839.1,6.3924229],[1839.0,5.43757018],[1838.9,6.9009]],[[1839.4,0.69281749],[1839.5,6.2023524],[1839.6,5.43613363],[1839.7,1.16538394],[1839.8,5.43541932]]]
["bitfinex","ETHUSD",1746143827784,[[1839.3,4.469],[1839.2,14.5],[1839.1,6.3924229],[1839.0,5.43757018],[1838.9,6.9009]],[[1839.4,6.12937288],[1839.5,6.2023524],[1839.7,1.16538394],[1839.8,5.43541932],[1840.0,15.17791797]]]
["bitfinex","ETHUSD",1746143828126,[[1839.3,4.469],[1839.2,14.5],[1839.1,5.98740962],[1839.0,5.43757018],[1838.9,6.9009]],[[1839.4,0.69281749],[1839.5,6.20235537],[1839.7,1.16538394],[1839.8,5.43541932],[1840.0,15.17791797]]]
["bitfinex","ETHUSD",1746143828280,[[1839.3,4.469],[1839.2,14.5],[1839.1,5.98741096],[1839.0,5.43753321],[1838.9,6.9009]],[[1839.4,0.69281749],[1839.5,6.20235537],[1839.6,5.4361143],[1839.7,1.16538394],[1839.8,5.43541932]]]
["bitfinex","ETHUSD",1746143828477,[[1839.3,4.469],[1839.2,14.5],[1839.1,6.39290449],[1839.0,5.43753321],[1838.9,6.9009]],[[1839.4,0.69281749],[1839.5,6.20235537],[1839.6,5.4361143],[1839.7,1.16538394],[1839.8,5.43541932]]]
["bitfinex","ETHUSD",1746143828710,[[1839.3,4.469],[1839.2,14.5],[1839.1,6.39290449],[1839.0,5.43753321],[1838.9,6.9009]],[[1839.4,0.69281749],[1839.5,10.8730018],[1839.7,1.16538394],[1839.8,5.43541932],[1840.4,9.469]]]
["bitfinex","ETHUSD",1746143828911,[[1839.3,4.469],[1839.2,14.5],[1839.1,0.55],[1838.9,6.19875449],[1838.8,8.87922331]],[[1839.4,8.03825481],[1839.5,5.43645537],[1839.7,6.60107237],[1839.9,5.48519852],[1840.0,14.21297573]]]
["bitfinex","ETHUSD",1746143829115,[[1839.3,4.469],[1839.2,14.5],[1839.1,0.55],[1838.9,11.63660898],[1838.8,3.44106219]],[[1839.4,8.03825481],[1839.5,5.43645537],[1839.7,6.60107237],[1839.9,5.48519852],[1840.0,14.21297573]]]
["bitfinex","ETHUSD",1746143829417,[[1839.3,4.469],[1839.2,14.5],[1839.1,0.55],[1839.0,5.4377322],[1838.9,6.19875449]],[[1839.4,8.03825481],[1839.5,5.43645537],[1839.7,6.60107237],[1839.9,8.48519852],[1840.0,14.21297573]]]
["bitfinex","ETHUSD",1746143830016,[[1839.3,4.469],[1839.2,14.5],[1839.1,0.55],[1839.0,5.4377322],[1838.9,6.19875449]],[[1839.4,8.03825481],[1839.5,5.43645537],[1839.7,6.60107237],[1839.9,12.13817425],[1840.0,10.56]]]
["bitfinex","ETHUSD",1746143830520,[[1839.2,14.5],[1839.1,0.55],[1839.0,4.47],[1838.9,6.19875449],[1838.8,8.87929489]],[[1839.3,5.43685097],[1839.4,8.03825481],[1839.6,5.43598309],[1839.7,1.16538394],[1839.8,6.09]]]
["bitfinex","ETHUSD",1746143830684,[[1839.1,0.55],[1839.0,4.47],[1838.9,6.19875449],[1838.8,8.87929489],[1838.6,8.43884867]],[[1839.3,5.43685097],[1839.4,8.03825481],[1839.6,5.43598309],[1839.7,1.16538394],[1839.8,6.09]]]
["bitfinex","ETHUSD",1746143831015,[[1839.1,0.55],[1839.0,4.47],[1838.9,6.19875449],[1838.8,8.87929489],[1838.6,8.43884867]],[[1839.2,0.50854951],[1839.3,5.61851905],[1839.4,7.34543732],[1839.6,5.43598309],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143831200,[[1839.1,14.5],[1839.0,4.47],[1838.9,1.3109],[1838.8,14.31751929],[1838.7,6.14]],[[1839.2,6.12746526],[1839.4,1.90888193],[1839.5,5.43633012],[1839.7,1.16538394],[1839.8,11.52551087]]]
["bitfinex","ETHUSD",1746143831405,[[1839.1,14.5],[1839.0,4.47],[1838.9,6.74891239],[1838.8,8.87928659],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43701986],[1839.4,7.34559031],[1839.6,5.43602413],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143832215,[[1839.1,14.5],[1839.0,4.47],[1838.9,6.74873344],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69017136],[1839.4,7.34560009],[1839.7,6.60112647],[1839.8,6.09],[1840.1,11.1575438]]]
["bitfinex","ETHUSD",1746143832520,[[1839.1,14.5],[1839.0,9.90771431],[1838.9,6.74873344],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.34560009],[1839.7,6.60112647],[1839.8,6.09]]]
["bitfinex","ETHUSD",1746143832816,[[1839.1,14.5],[1839.0,4.47],[1838.9,6.74874171],[1838.8,8.87922453],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.34560009],[1839.7,6.60112647],[1839.8,6.09]]]
["bitfinex","ETHUSD",1746143833127,[[1839.1,14.5],[1839.0,4.47],[1838.9,7.15240098],[1838.8,8.87922453],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.34560009],[1839.7,6.60112647],[1839.8,6.09]]]
["bitfinex","ETHUSD",1746143833713,[[1839.1,14.5],[1839.0,4.47],[1838.9,7.15240098],[1838.8,8.87922809],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.34560009],[1839.7,6.60112647],[1839.8,6.09]]]
["bitfinex","ETHUSD",1746143834408,[[1839.1,14.5],[1839.0,4.47],[1838.9,12.59021704],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.34560009],[1839.7,6.60112647],[1839.8,9.74297573]]]
["bitfinex","ETHUSD",1746143834809,[[1839.1,14.5],[1839.0,9.90771698],[1838.9,7.15237533],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.34560009],[1839.7,6.60112647],[1839.8,9.74297573]]]
["bitfinex","ETHUSD",1746143836733,[[1839.1,14.5],[1839.0,4.47],[1838.9,12.59021446],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.34560009],[1839.6,5.43597432],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143838838,[[1839.1,14.5],[1839.0,4.47],[1838.9,11.82931446],[1838.8,3.44106219],[1838.7,6.9267]],[[1839.2,1.50537136],[1839.3,5.43686138],[1839.4,6.59330009],[1839.6,5.43597432],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143839138,[[1839.1,14.5],[1839.0,4.47],[1838.9,6.39147533],[1838.8,8.87922629],[1838.7,6.9267]],[[1839.2,1.50537136],[1839.3,5.43686138],[1839.4,6.59330009],[1839.6,5.43597432],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143839436,[[1839.1,14.5],[1839.0,4.47],[1838.9,11.82929726],[1838.8,3.44106219],[1838.7,6.9267]],[[1839.2,1.50537136],[1839.3,5.43686138],[1839.4,6.59330009],[1839.6,5.43597432],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143840147,[[1839.1,14.5],[1839.0,4.47],[1838.9,12.58639726],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.37250009],[1839.6,5.43597432],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143840438,[[1839.1,14.5],[1839.0,9.90772972],[1838.9,12.58639726],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.37250009],[1839.6,5.43597432],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143840439,[[1839.1,14.5],[1839.0,9.90772972],[1838.9,7.14857533],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69017136],[1839.3,5.43686138],[1839.4,7.37250009],[1839.6,5.43597432],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143840639,[[1839.1,14.5],[1839.0,9.90772972],[1838.9,7.14857533],[1838.8,3.44106219],[1838.7,11.57859352]],[[1839.2,0.69017136],[1839.4,6.21591816],[1839.5,5.43640353],[1839.7,6.60108508],[1840.0,4.47]]]
["bitfinex","ETHUSD",1746143840812,[[1839.1,15.05],[1839.0,9.90754035],[1838.9,1.16075927],[1838.8,3.44106219],[1838.7,11.57859352]],[[1839.2,0.69017136],[1839.4,6.21591816],[1839.5,5.43640353],[1839.7,6.60108508],[1840.0,4.47]]]
["bitfinex","ETHUSD",1746143841203,[[1839.1,20.48744222],[1839.0,4.47],[1838.9,6.59862336],[1838.8,3.44106219],[1838.7,11.57859352]],[[1839.2,0.69017136],[1839.4,6.21591816],[1839.5,5.43640353],[1839.7,6.60108508],[1840.0,4.47]]]
["bitfinex","ETHUSD",1746143841406,[[1839.1,20.48744222],[1839.0,4.47],[1838.9,6.59862336],[1838.8,3.44106219],[1838.7,11.57859352]],[[1839.2,0.18162185],[1839.4,6.21591816],[1839.5,5.43640353],[1839.7,6.60108508],[1840.0,4.47]]]
["bitfinex","ETHUSD",1746143841604,[[1839.1,15.05],[1839.0,9.90754407],[1838.9,6.59862336],[1838.8,3.44106219],[1838.7,11.57859352]],[[1839.4,6.21591816],[1839.5,5.43640353],[1839.7,6.60108508],[1840.0,4.47],[1841.8,1.632018]]]
["bitfinex","ETHUSD",1746143841946,[[1839.1,15.05],[1839.0,9.90754407],[1838.9,6.59862336],[1838.8,3.44106219],[1838.7,11.57859352]],[[1839.3,0.68958635],[1839.4,7.38115033],[1839.5,5.43640353],[1839.7,6.60108508],[1840.0,4.47]]]
["bitfinex","ETHUSD",1746143842343,[[1839.1,15.05],[1839.0,9.90754407],[1838.9,6.59862336],[1838.8,3.44106219],[1838.7,11.57859352]],[[1839.2,0.50818431],[1839.3,0.18140204],[1839.4,7.38115033],[1839.5,5.43640353],[1839.7,6.60108508]]]
["bitfinex","ETHUSD",1746143842549,[[1839.1,20.48744222],[1839.0,9.90754407],[1838.9,1.16075927],[1838.8,8.87936842],[1838.7,11.57859352]],[[1839.2,0.50818431],[1839.3,0.18140204],[1839.4,0.7792],[1839.5,5.43640353],[1839.6,5.43611188]]]
["bitfinex","ETHUSD",1746143842705,[[1839.1,21.31734222],[1839.0,9.90754407],[1838.9,0.40365927],[1838.8,8.87936842],[1838.7,6.14]],[[1839.2,0.68954012],[1839.5,10.87294558],[1839.6,0.821],[1998.0,0.025],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143842998,[[1839.1,21.31734222],[1839.0,9.90754407],[1838.9,0.40365927],[1838.8,8.87936842],[1838.7,6.14]],[[1839.2,0.18135581],[1839.4,5.4366188],[1839.5,5.43640353],[1839.6,0.821],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746143843202,[[1839.1,24.43983085],[1839.0,9.90754407],[1838.9,0.40365927],[1838.8,8.87936842],[1838.7,6.14]],[[1839.4,5.4366188],[1839.5,5.43640353],[1839.6,0.821],[1998.0,0.025],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143843413,[[1839.1,21.31734222],[1839.0,9.90754407],[1838.9,0.40365927],[1838.8,8.87936842],[1838.7,6.14]],[[1839.3,0.18140204],[1839.4,5.4366188],[1839.5,5.43640353],[1839.6,0.821],[1842.9,8.34323763]]]
["bitfinex","ETHUSD",1746143843632,[[1839.1,21.31734222],[1839.0,9.90754407],[1838.9,0.40365927],[1838.8,8.87936842],[1838.7,6.14]],[[1839.4,5.4366188],[1839.5,5.43640353],[1839.6,0.821],[1842.9,8.34323763],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143843829,[[1839.1,21.31734222],[1839.0,4.47],[1838.9,5.84151444],[1838.8,8.87936842],[1838.7,6.14]],[[1839.3,0.18140204],[1839.4,5.4366188],[1839.5,5.43640353],[1839.6,0.821],[1842.9,8.34323763]]]
["bitfinex","ETHUSD",1746143844051,[[1839.1,15.8799],[1839.0,9.9075414],[1838.9,5.84151444],[1838.8,8.87936842],[1838.7,6.14]],[[1839.4,5.4366188],[1839.5,5.43640353],[1839.6,0.821],[1842.9,8.34323763],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143844225,[[1839.1,15.8799],[1839.0,9.9075414],[1838.9,5.84151444],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.3,0.18140204],[1839.4,5.4366188],[1839.5,5.43640353],[1839.6,0.821],[1842.3,20.65892255]]]
["bitfinex","ETHUSD",1746143844420,[[1839.1,15.05],[1839.0,9.9075414],[1838.9,5.84151444],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.3,5.43689825],[1839.4,0.8267],[1839.5,5.43643291],[1842.3,20.65892255],[2000.0,9.921781]]]
["bitfinex","ETHUSD",1746143844626,[[1839.1,15.05],[1839.0,9.9075414],[1838.9,6.59291444],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.2,0.6893887],[1839.3,5.43689825],[1839.4,0.8267],[1839.5,5.43643291],[1840.3,0.41503876]]]
["bitfinex","ETHUSD",1746143845054,[[1839.1,15.05],[1839.0,9.9075414],[1838.9,6.59291444],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.2,0.6893887],[1839.4,6.26343868],[1839.5,5.43643291],[1840.3,0.41503876],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143845248,[[1839.1,15.05],[1839.0,15.34511102],[1838.9,1.15505927],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.2,0.6893887],[1839.4,6.26343868],[1839.5,5.43643291],[1840.3,0.41503876],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143845419,[[1839.1,15.05],[1839.0,9.9075414],[1838.9,6.59295044],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.2,0.6893887],[1839.4,6.26343868],[1839.5,5.43643291],[1840.3,0.41503876],[1842.7,34.27784077]]]
["bitfinex","ETHUSD",1746143845620,[[1839.1,15.05],[1839.0,9.9075414],[1838.9,6.59295044],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.2,0.6893887],[1839.4,6.26343868],[1839.5,5.43643291],[1840.3,0.41503876],[1842.7,33.99404451]]]
["bitfinex","ETHUSD",1746143845820,[[1839.1,15.05],[1839.0,15.34508987],[1838.9,1.15505927],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.2,0.6893887],[1839.4,6.26343868],[1839.5,5.43643291],[1840.3,0.41503876],[1842.7,33.99404451]]]
["bitfinex","ETHUSD",1746143846020,[[1839.1,15.05],[1839.0,9.9075414],[1838.9,6.59292696],[1838.8,3.44106219],[1838.7,11.57854724]],[[1839.2,0.6893887],[1839.4,6.26343868],[1839.5,5.43643291],[1840.3,0.41503876],[1842.7,33.99404451]]]
["bitfinex","ETHUSD",1746143847367,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.59293701],[1838.8,8.87921426],[1838.7,6.14]],[[1839.2,0.6893887],[1839.3,5.43686496],[1839.4,6.26343868],[1839.6,5.43602286],[1840.3,0.41503876]]]
["bitfinex","ETHUSD",1746143847698,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.59293701],[1838.8,8.8792172],[1838.7,6.14]],[[1839.2,0.6893887],[1839.3,5.43686496],[1839.4,6.26343868],[1839.6,5.43602286],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143848764,[[1839.1,15.05],[1839.0,4.47],[1838.9,12.03075047],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.6893887],[1839.3,5.43686496],[1839.4,6.26343868],[1839.6,5.43602286],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143849373,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.59287273],[1838.8,8.87922225],[1838.7,6.14]],[[1839.2,0.6893887],[1839.3,5.43686496],[1839.4,6.26343868],[1839.6,5.43602286],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143850355,[[1839.1,15.05],[1839.0,4.47],[1838.9,12.03069008],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.6893887],[1839.3,5.43686496],[1839.4,6.26343868],[1839.6,5.43602286],[1839.7,1.16538394]]]
["bitfinex","ETHUSD",1746143851971,[[1839.1,15.05],[1839.0,4.47],[1838.9,12.03069008],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.6893887],[1839.3,5.43686496],[1839.4,6.26343868],[1839.6,5.43602286],[1839.7,4.81835967]]]
["bitfinex","ETHUSD",1746143852459,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.59287273],[1838.8,8.87922396],[1838.7,6.14]],[[1839.2,0.6893887],[1839.3,5.43686496],[1839.4,6.26343868],[1839.6,5.43602286],[1839.7,4.81835967]]]
["bitfinex","ETHUSD",1746143852665,[[1839.1,15.05],[1839.0,9.90773755],[1838.9,6.59287273],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.6893887],[1839.3,5.43686496],[1839.4,6.26343868],[1839.6,5.43602286],[1839.7,4.81835967]]]
["bitfinex","ETHUSD",1746143854535,[[1839.1,15.05],[1839.0,9.90756382],[1838.9,5.84160134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.4,5.43673868],[1839.5,5.4363798],[1839.7,10.25410332],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143854829,[[1839.1,15.8629],[1839.0,9.90756382],[1838.9,5.84160134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.4,5.43673868],[1839.5,6.2479798],[1839.7,10.25410332],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143855070,[[1839.1,15.05],[1839.0,9.90756382],[1838.9,5.84160134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.4,10.87356593],[1839.5,0.8116],[1839.7,10.25410332],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143855277,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.3,5.43695991],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,5.43598248]]]
["bitfinex","ETHUSD",1746143858177,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.4,5.43673868],[1839.5,0.8116],[1839.7,10.2541093],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746143858378,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.4,5.43673868],[1839.5,6.24803557],[1839.7,10.2541093],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746143858578,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.4,5.43673868],[1839.5,6.24803557],[1839.7,10.2541093],[1843.0,30.27]]]
["bitfinex","ETHUSD",1746143858996,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.4,10.87355479],[1839.5,0.8116],[1839.7,10.2541093],[1840.1,5.43473969]]]
["bitfinex","ETHUSD",1746143859181,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.7,10.2541093]]]
["bitfinex","ETHUSD",1746143860078,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.6893887],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.7,6.60113357]]]
["bitfinex","ETHUSD",1746143860786,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.18108981],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.7,6.60113357]]]
["bitfinex","ETHUSD",1746143860991,[[1839.1,15.05],[1839.0,9.9077306],[1838.9,6.65450134],[1838.8,3.44106219],[1838.7,11.57860354]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.7,6.60113357]]]
["bitfinex","ETHUSD",1746143862796,[[1839.1,15.05],[1839.0,4.47],[1838.9,12.09231851],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,5.4360803]]]
["bitfinex","ETHUSD",1746143863454,[[1839.1,15.05],[1839.0,9.90770886],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,5.4360803]]]
["bitfinex","ETHUSD",1746143864253,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87923172],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,5.4360803]]]
["bitfinex","ETHUSD",1746143864885,[[1839.1,15.05],[1839.0,4.47],[1838.9,12.09220406],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,5.4360803]]]
["bitfinex","ETHUSD",1746143865051,[[1839.1,15.05],[1839.0,9.90773303],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,5.4360803]]]
["bitfinex","ETHUSD",1746143865253,[[1839.1,15.05],[1839.0,4.47],[1838.9,12.09222637],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,5.4360803]]]
["bitfinex","ETHUSD",1746143866617,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,5.4360803]]]
["bitfinex","ETHUSD",1746143867208,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,5.43685188],[1839.4,5.43673868],[1839.5,0.8116],[1839.6,9.08905603]]]
["bitfinex","ETHUSD",1746143867709,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,6.21865188],[1839.4,5.43673868],[1839.6,9.08905603],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143868213,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,6.21865188],[1839.4,5.43673868],[1839.6,9.08905603],[1842.2,9.38531138]]]
["bitfinex","ETHUSD",1746143869991,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,6.21865188],[1839.4,5.43673868],[1839.6,9.08905603],[1840.1,5.43473811]]]
["bitfinex","ETHUSD",1746143870193,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,6.21865188],[1839.4,5.43673868],[1839.6,9.08905603],[1840.1,15.90333994]]]
["bitfinex","ETHUSD",1746143870388,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,11.57861425]],[[1839.2,0.69033552],[1839.3,6.21865188],[1839.5,5.43643584],[1839.6,9.08905603],[1840.1,15.90333994]]]
["bitfinex","ETHUSD",1746143870614,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,11.57861425]],[[1839.2,0.69033552],[1839.3,0.7818],[1839.4,5.43676458],[1839.6,9.08905603],[1840.1,15.90333994]]]
["bitfinex","ETHUSD",1746143872217,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,11.57861425]],[[1839.2,0.69033552],[1839.3,6.21870222],[1839.4,5.43676458],[1839.6,9.08905603],[1840.1,15.90333994]]]
["bitfinex","ETHUSD",1746143872617,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,11.57861425]],[[1839.2,0.69033552],[1839.3,6.21870222],[1839.4,5.43676458],[1839.6,9.08905603],[1840.0,3.89738982]]]
["bitfinex","ETHUSD",1746143874341,[[1839.1,15.05],[1839.0,9.90771581],[1838.9,6.65437644],[1838.8,3.44106219],[1838.7,11.57861425]],[[1839.2,0.69033552],[1839.3,6.2186594],[1839.4,5.43676458],[1839.6,3.65297573],[1839.7,6.60112559]]]
["bitfinex","ETHUSD",1746143874542,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87929217],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,6.2186594],[1839.4,5.43676458],[1839.6,3.65297573],[1839.7,6.60112559]]]
["bitfinex","ETHUSD",1746143874742,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87929217],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,6.2186594],[1839.4,5.43676458],[1839.6,9.08898557],[1839.7,6.60112559]]]
["bitfinex","ETHUSD",1746143875246,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87929217],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,11.65578165],[1839.6,9.08898557],[1839.7,6.60112559],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143875843,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87929217],[1838.7,6.14]],[[1839.2,0.69033552],[1839.3,11.65578165],[1839.6,9.08898557],[1839.7,6.60112559],[1865.9,0.05]]]
["bitfinex","ETHUSD",1746143876444,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87929217],[1838.7,6.14]],[[1839.2,6.1274821],[1839.3,6.2186594],[1839.6,9.08898557],[1839.7,6.60112559],[1865.9,0.05]]]
["bitfinex","ETHUSD",1746143877346,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87929217],[1838.7,6.14]],[[1839.2,6.1274821],[1839.3,6.2186594],[1839.6,9.08898557],[1839.7,6.60112559],[1840.9,8.34895419]]]
["bitfinex","ETHUSD",1746143880052,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87929217],[1838.7,6.14]],[[1839.2,6.1274821],[1839.3,6.2186594],[1839.6,9.08898557],[1839.7,6.60112559],[1840.1,4.74560183]]]
["bitfinex","ETHUSD",1746143880552,[[1839.1,15.05],[1839.0,4.47],[1838.9,6.65437644],[1838.8,8.87929217],[1838.7,6.14]],[[1839.2,6.1274821],[1839.3,6.2186594],[1839.5,3.65297573],[1839.6,5.43600984],[1839.7,6.60112559]]]
["bitfinex","ETHUSD",1746143886798,[[1839.1,14.5],[1839.0,4.47],[1838.9,1.21655927],[1838.8,0.44106219],[1838.7,11.5784703]],[[1839.2,6.1274821],[1839.3,6.2186594],[1839.5,3.65297573],[1839.7,6.60112559],[1839.9,7.519]]]
["bitfinex","ETHUSD",1746143887088,[[1838.9,5.017],[1838.8,0.55],[1838.7,12.34829451],[1838.5,5.43904435],[1838.4,26.03739332]],[[1839.0,5.4377379],[1839.1,6.21334222],[1839.2,1.92494967],[1839.3,5.4368594],[1839.5,3.65297573]]]
["bitfinex","ETHUSD",1746143887297,[[1838.9,4.467],[1838.7,12.34829451],[1838.5,5.43904435],[1838.4,25.75359128],[1838.1,6.16759678]],[[1839.0,5.6177774],[1839.1,6.21334222],[1839.2,1.74385986],[1839.3,5.4368594],[1839.5,3.65297573]]]
["bitfinex","ETHUSD",1746143887505,[[1838.9,4.467],[1838.7,6.9097],[1838.4,25.75359128],[1838.1,6.16759678]],[[1839.0,5.6177774],[1839.1,6.21334222],[1839.2,1.74385986],[1839.3,5.4368594],[1839.5,3.65297573]]]
["bitfinex","ETHUSD",1746143887506,[[1838.9,4.467],[1838.7,6.9097],[1838.4,28.19293787],[1838.1,6.16759678],[1837.9,5.72457606]],[[1839.0,5.6177774],[1839.1,6.21334222],[1839.2,1.74385986],[1839.3,5.4368594],[1839.5,3.65297573]]]
["bitfinex","ETHUSD",1746143887662,[[1838.5,0.7697],[1838.4,28.96145482],[1838.1,0.72732437],[1838.0,4.76925723],[1837.9,0.28382252]],[[1838.7,5.43862511],[1838.8,5.4385212],[1838.9,0.7759],[1839.0,6.16701774],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143887866,[[1838.4,22.82145482],[1838.3,0.8042],[1838.2,11.57988343],[1838.0,4.76925723],[1837.9,5.72479532]],[[1838.7,6.41132586],[1838.8,5.4385212],[1838.9,5.43807895],[1839.0,0.50924571],[1839.1,6.09]]]
["bitfinex","ETHUSD",1746143888055,[[1838.5,14.5],[1838.4,22.404],[1838.3,0.8042],[1838.1,5.440291],[1838.0,10.90925723]],[[1838.7,7.59631057],[1838.8,5.4385212],[1838.9,5.43807895],[1839.0,0.50924571],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143888262,[[1838.5,18.16865941],[1838.4,22.404],[1838.1,6.24441417],[1838.0,10.90925723],[1837.8,6.43652336]],[[1838.6,5.43892091],[1838.7,8.10555628],[1838.8,5.4385212],[1839.1,11.52761726],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143888459,[[1838.5,18.16865941],[1838.4,17.937],[1838.1,0.8042],[1838.0,16.3498193],[1837.8,0.99528372]],[[1838.6,6.12775503],[1838.7,7.41640982],[1838.8,5.4385212],[1839.0,5.43788089],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143888783,[[1838.5,3.66865941],[1838.4,17.937],[1838.3,4.467],[1838.2,0.55],[1838.1,6.24456812]],[[1838.6,6.12775503],[1838.7,7.41640982],[1838.8,5.4385212],[1839.0,5.43788089],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143889352,[[1838.5,3.66865941],[1838.3,4.467],[1838.2,0.55],[1838.1,6.24456812],[1837.6,24.23011799]],[[1838.6,6.12775503],[1838.7,7.41640982],[1838.8,5.4385212],[1839.0,5.43788089],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143889563,[[1838.5,3.66865941],[1838.3,4.467],[1838.1,6.24456812],[1837.6,24.23011799],[1756.1,1.80371901]],[[1838.6,6.12775503],[1838.7,7.41640982],[1838.8,5.4385212],[1839.0,5.43788089],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143889763,[[1838.5,3.66865941],[1838.4,14.5],[1838.3,4.467],[1838.1,6.24456812],[1837.9,3.0]],[[1838.6,6.12775503],[1838.7,7.41640982],[1838.8,5.4385212],[1839.0,5.43788089],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143889963,[[1838.5,3.66865941],[1838.4,14.5],[1838.3,4.467],[1838.2,0.55],[1838.1,6.24456812]],[[1838.6,6.12775503],[1838.7,7.41640982],[1838.8,5.4385212],[1839.0,5.43788089],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143890359,[[1838.5,3.66865941],[1838.4,14.5],[1838.3,4.467],[1838.2,0.55],[1838.1,0.8042]],[[1838.6,6.12775503],[1838.7,7.41640982],[1838.8,5.4385212],[1839.0,5.43788089],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143891300,[[1838.5,3.66865941],[1838.0,10.90925723],[1837.9,0.831]],[[1838.6,6.12775503],[1838.7,7.41640982],[1838.8,5.4385212],[1839.0,5.43788089],[1839.1,11.52761726]]]
["bitfinex","ETHUSD",1746143891301,[[1838.5,3.66865941],[1838.0,10.90925723],[1837.9,0.831],[1837.7,12.00702055],[1837.6,23.37980303]],[[1838.6,6.94825503],[1838.7,6.62360982],[1838.8,5.4385212],[1839.0,12.90488089],[1839.1,17.65794026]]]
["bitfinex","ETHUSD",1746143891509,[[1838.5,3.66865941],[1838.0,10.90925723],[1837.9,5.298],[1837.8,5.44128127],[1837.7,11.31130917]],[[1838.6,8.30544152],[1838.7,6.62360982],[1838.8,5.4385212],[1839.0,18.62688089],[1839.1,11.93594026]]]
["bitfinex","ETHUSD",1746143891803,[[1838.5,3.66865941],[1838.0,10.90925723],[1837.9,19.798],[1837.8,10.88216317],[1837.7,8.86985505]],[[1838.6,8.30544152],[1838.7,6.62360982],[1838.8,5.4385212],[1839.0,18.62688089],[1839.1,11.93594026]]]
["bitfinex","ETHUSD",1746143892005,[[1838.5,3.66865941],[1838.0,10.90925723],[1837.9,25.78899228],[1837.8,5.44108124],[1837.7,8.86985505]],[[1838.6,8.30544152],[1838.7,6.62360982],[1838.8,5.4385212],[1839.0,18.62688089],[1839.1,11.93594026]]]
["bitfinex","ETHUSD",1746143892752,[[1838.5,3.66865941],[1838.0,10.90925723],[1837.9,20.348],[1837.8,5.44104478],[1837.7,14.31129331]],[[1838.6,8.30544152],[1838.7,6.62360982],[1838.8,5.4385212],[1839.0,18.62688089],[1839.1,11.93594026]]]
["bitfinex","ETHUSD",1746143892991,[[1838.5,3.66865941],[1838.0,10.90925723],[1837.9,20.348],[1837.7,16.75258566],[1837.6,17.938]],[[1838.6,8.30544152],[1838.7,6.62360982],[1838.8,5.4385212],[1839.0,18.62688089],[1839.1,11.93594026]]]
["bitfinex","ETHUSD",1746143893192,[[1838.5,3.66865941],[1838.0,10.90925723],[1837.9,20.348],[1837.7,11.31118506],[1837.6,17.938]],[[1838.6,8.30544152],[1838.7,6.62360982],[1838.8,5.4385212],[1839.0,18.62688089],[1839.1,11.93594026]]]
["bitfinex","ETHUSD",1746143893392,[[1838.5,3.66865941],[1838.0,4.76925723],[1837.9,20.348],[1837.7,11.31125703],[1837.6,32.51972532]],[[1838.6,8.30544152],[1838.7,12.71360982],[1838.8,5.4385212],[1839.0,18.62688089],[1839.1,5.84594026]]]
["bitfinex","ETHUSD",1746143893847,[[1838.0,0.55],[1837.9,20.348],[1837.7,5.44140198],[1837.6,36.18838473],[1837.2,5.44289403]],[[1838.2,5.44029771],[1838.3,6.2280326],[1838.5,5.43926451],[1838.6,2.04602061],[1838.7,12.71360982]]]
["bitfinex","ETHUSD",1746143894043,[[1838.0,0.55],[1837.9,5.298],[1837.7,5.44140198],[1837.6,36.9157091],[1837.4,8.12595833]],[[1838.1,0.17621613],[1838.2,5.44029771],[1838.3,6.2280326],[1838.5,5.43926451],[1838.6,1.8664322]]]
["bitfinex","ETHUSD",1746143894336,[[1838.0,0.55],[1837.9,5.298],[1837.7,5.44140198],[1837.6,36.9157091],[1837.4,8.40155123]],[[1838.1,5.44040041],[1838.2,5.44029771],[1838.3,0.7881],[1838.5,5.43926451],[1838.6,1.35718649]]]
["bitfinex","ETHUSD",1746143894640,[[1838.0,15.05],[1837.9,5.298],[1837.7,5.44140198],[1837.6,36.9157091],[1837.4,8.40155123]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.5,5.43926451],[1838.6,1.35718649]]]
["bitfinex","ETHUSD",1746143894845,[[1838.0,15.05],[1837.9,5.298],[1837.7,5.44140198],[1837.6,36.9157091],[1837.4,7.5511461]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.5,5.43926451],[1838.6,1.35718649]]]
["bitfinex","ETHUSD",1746143895146,[[1838.0,15.05],[1837.9,5.298],[1837.7,5.44140198],[1837.6,36.9157091],[1837.4,7.5511461]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.4,5.43955298],[1838.6,1.35718649]]]
["bitfinex","ETHUSD",1746143896913,[[1838.0,15.05],[1837.9,5.298],[1837.7,5.44140198],[1837.6,36.9157091],[1837.4,6.41372289]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.4,5.43955298],[1838.6,1.35718649]]]
["bitfinex","ETHUSD",1746143897437,[[1838.0,15.05],[1837.9,5.298],[1837.7,5.44140198],[1837.6,36.9157091],[1837.4,6.41372289]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.4,5.43955298],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143897733,[[1838.0,15.05],[1837.9,5.298],[1837.6,36.91568336],[1837.4,0.97130428],[1837.3,10.51671299]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.4,5.43955298],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143897942,[[1838.0,15.05],[1837.9,5.298],[1837.7,5.44157866],[1837.6,36.91568336],[1837.4,0.97130428]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.4,5.43955298],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143898449,[[1838.0,15.05],[1837.9,5.298],[1837.7,5.44157866],[1837.6,33.24702395],[1837.4,0.97130428]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.4,5.43955298],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143898742,[[1838.0,0.55],[1837.9,5.298],[1837.7,5.44157866],[1837.6,33.24702395],[1837.4,0.97130428]],[[1838.1,5.61661654],[1838.2,5.44029771],[1838.3,0.7881],[1838.4,5.43955298],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143898940,[[1837.9,5.017],[1837.8,1.3421],[1837.6,32.51969958],[1837.5,5.44203587],[1837.4,0.97130428]],[[1838.1,5.61661654],[1838.3,0.7881],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143898941,[[1837.9,5.017],[1837.8,1.3421],[1837.6,32.51969958],[1837.5,5.44203587],[1837.4,0.69571138]],[[1838.0,5.4406964],[1838.1,5.61661654],[1838.3,6.22797978],[1838.6,6.79623917],[1838.8,9.09156372]]]
["bitfinex","ETHUSD",1746143899152,[[1837.9,5.017],[1837.8,0.7921],[1837.6,32.51969958],[1837.5,5.44200869],[1837.4,1.42303575]],[[1838.0,5.4406964],[1838.1,5.61661654],[1838.3,6.22797978],[1838.6,6.79623917],[1838.8,9.09156372]]]
["bitfinex","ETHUSD",1746143899358,[[1837.9,5.017],[1837.8,0.7921],[1837.6,29.51969958],[1837.5,5.44200869],[1837.4,4.42303575]],[[1838.0,5.61686624],[1838.1,5.44040041],[1838.3,6.22797978],[1838.6,6.79623917],[1838.8,9.09156372]]]
["bitfinex","ETHUSD",1746143899850,[[1837.9,5.017],[1837.8,1.19105526],[1837.6,29.51969958],[1837.5,5.44200869],[1837.4,4.42303575]],[[1838.0,5.61686624],[1838.1,5.44040041],[1838.3,6.22797978],[1838.6,6.79623917],[1838.8,9.09156372]]]
["bitfinex","ETHUSD",1746143900847,[[1837.9,5.017],[1837.8,0.7921],[1837.6,29.51969958],[1837.5,5.44200869],[1837.4,4.42303575]],[[1838.0,5.61686624],[1838.1,5.44040041],[1838.3,6.22797978],[1838.6,6.79623917],[1838.8,9.09156372]]]
["bitfinex","ETHUSD",1746143902434,[[1837.9,5.017],[1837.8,0.7921],[1837.6,24.078],[1837.5,5.44201904],[1837.4,4.42303575]],[[1838.0,5.61686624],[1838.1,5.44040041],[1838.3,6.22797978],[1838.6,6.79623917],[1838.8,5.43858799]]]
["bitfinex","ETHUSD",1746143902627,[[1837.9,5.017],[1837.8,0.7921],[1837.7,5.44145919],[1837.6,29.51961616],[1837.4,9.86549275]],[[1838.0,0.17616984],[1838.1,5.44059794],[1838.3,0.7881],[1838.4,5.43955402],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143902933,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.44145919],[1837.6,24.078],[1837.5,5.44200259]],[[1838.0,5.61686624],[1838.1,5.44059794],[1838.3,0.7881],[1838.4,5.43955402],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143903464,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,24.078],[1837.5,5.44200259]],[[1838.0,5.61686624],[1838.1,5.44059794],[1838.3,0.7881],[1838.4,5.43955402],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143905182,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,29.51987087],[1753.8,1.8822314]],[[1838.0,0.17616984],[1838.1,5.44060789],[1838.3,0.7881],[1838.4,5.43955402],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143905473,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,29.51987087],[1836.6,3.66865941]],[[1838.1,5.44060789],[1838.3,0.7881],[1838.4,5.43955402],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143905474,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,29.51987087],[1836.6,3.66865941]],[[1838.1,10.88127347],[1838.3,0.7881],[1838.4,5.43955402],[1838.6,6.79623917],[1840.3,13.06308215]]]
["bitfinex","ETHUSD",1746143905677,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,29.51987087],[1836.6,3.66865941]],[[1838.0,0.17073884],[1838.1,10.88127347],[1838.3,0.7881],[1838.4,5.43955402],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143905845,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,29.51987087],[1836.6,3.66865941]],[[1838.0,0.17073884],[1838.1,10.88126627],[1838.3,0.7881],[1838.4,5.43955402],[1838.6,6.79623917]]]
["bitfinex","ETHUSD",1746143906047,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,29.51987087],[1836.6,3.66865941]],[[1838.0,0.17073884],[1838.1,5.44060789],[1838.2,5.44027724],[1838.3,0.7881],[1838.4,5.43955402]]]
["bitfinex","ETHUSD",1746143906272,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,29.51987087],[1836.6,3.66865941]],[[1838.0,0.17073884],[1838.1,10.88125432],[1838.3,0.7881],[1838.4,5.43955402],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746143906447,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,11.58187087],[1837.1,24.57468439]],[[1838.0,0.17073884],[1838.1,10.88125432],[1838.3,0.7881],[1838.4,5.43955402],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1746143906748,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,11.58187087],[1837.1,24.57468439]],[[1838.0,0.17073884],[1838.1,10.88125432],[1838.3,0.7881],[1838.4,5.43955402],[1841.9,10.05]]]
["bitfinex","ETHUSD",1746143907047,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,11.58187087],[1837.1,24.29078966]],[[1838.0,0.17073884],[1838.1,5.44060789],[1838.2,5.44027178],[1838.3,0.7881],[1838.4,5.43955402]]]
["bitfinex","ETHUSD",1746143907247,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,11.58187087],[1837.4,10.14939147]],[[1838.0,0.17073884],[1838.1,10.88128412],[1838.3,0.7881],[1838.4,5.43955402],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746143907448,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,11.58187087],[1837.4,9.86549275]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,0.7881],[1838.4,5.43955402],[1864.3,0.04317028]]]
["bitfinex","ETHUSD",1746143907949,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,11.58187087],[1837.4,9.86549275]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,0.7881],[1838.4,5.43955402],[1839.0,8.11997573]]]
["bitfinex","ETHUSD",1746143908176,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,6.14],[1837.5,5.44200453]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,0.7881],[1838.4,5.43955402],[1839.0,8.11997573]]]
["bitfinex","ETHUSD",1746143908576,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84437703],[1837.6,11.58187315],[1753.0,1.9084022]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,0.7881],[1838.4,5.43955402],[1839.0,8.11997573]]]
["bitfinex","ETHUSD",1746143910179,[[1837.9,19.517],[1837.8,0.7921],[1837.7,0.40291784],[1837.6,11.58187315],[1837.5,5.44204198]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.4,5.43955402],[1838.6,1.35718649]]]
["bitfinex","ETHUSD",1746143910375,[[1837.9,19.517],[1837.8,0.7921],[1837.7,0.40291784],[1837.6,11.58166239],[1837.5,5.44209793]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.6,6.79627687],[1841.7,16.4065789]]]
["bitfinex","ETHUSD",1746143910580,[[1837.9,19.517],[1837.8,0.7921],[1837.7,0.40291784],[1837.6,11.58166239],[1837.5,5.44209793]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.5,5.43939749],[1838.6,6.79627687]]]
["bitfinex","ETHUSD",1746143910879,[[1837.9,19.517],[1837.8,0.7921],[1837.7,0.40291784],[1837.6,11.58166239],[1752.7,60.23]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.5,5.43939749],[1838.6,6.79627687]]]
["bitfinex","ETHUSD",1746143911049,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84449418],[1837.6,11.58166239],[1752.7,60.23]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.6,6.79627687],[1838.8,5.43844084]]]
["bitfinex","ETHUSD",1746143911350,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84449418],[1837.6,11.58166239],[1752.7,60.23]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.6,6.79627687],[1838.7,14.74298471]]]
["bitfinex","ETHUSD",1746143911573,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84449418],[1837.6,6.14],[1837.5,5.44200066]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.6,6.79627687],[1838.7,14.74298471]]]
["bitfinex","ETHUSD",1746143912299,[[1837.9,19.517],[1837.8,0.7921],[1837.7,0.40291784],[1837.6,11.58167771],[1752.7,60.23]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.6,6.79627687],[1838.7,14.74298471]]]
["bitfinex","ETHUSD",1746143912597,[[1837.9,19.517],[1837.8,0.7921],[1837.7,0.40291784],[1837.6,11.58167771],[1834.9,57.13775255]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.6,6.79627687],[1838.7,14.74298471]]]
["bitfinex","ETHUSD",1746143912777,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84447612],[1837.6,11.58167771],[1834.9,57.13775255]],[[1838.0,5.61143524],[1838.1,5.44060789],[1838.3,6.22794289],[1838.6,6.79627687],[1838.7,14.74298471]]]
["bitfinex","ETHUSD",1746143913113,[[1837.9,19.517],[1837.8,0.7921],[1837.7,5.84447612],[1837.6,11.58167771],[1837.4,9.86548817]],[[1838.0,0.17073884],[1838.1,5.44059603],[1838.2,5.44027415],[1838.3,0.7881],[1838.4,5.43956913]]]
["bitfinex","ETHUSD",1746143913407,[[1837.9,19.517],[1837.8,6.23329311],[1837.7,5.84433593],[1837.6,6.14],[1837.5,5.4421747]],[[1838.0,0.17073884],[1838.1,5.44059603],[1838.3,6.22807556],[1838.4,5.43956913],[1839.1,5.84583983]]]
["bitfinex","ETHUSD",1746143913710,[[1837.9,28.32272174],[1837.8,5.44119311],[1837.7,9.57182373],[1837.6,6.14],[1837.4,9.13808118]],[[1838.0,0.17073884],[1838.4,5.43966995],[1838.5,6.19445538],[1838.6,1.35718649],[1838.7,12.71383033]]]
["bitfinex","ETHUSD",1746143913909,[[1838.2,1.3397],[1838.1,5.44039652],[1837.9,26.98302174],[1837.8,5.44119311],[1837.7,4.82595359]],[[1838.4,5.43966995],[1838.5,6.19445538],[1838.7,12.71383033]]]
["bitfinex","ETHUSD",1746143913910,[[1838.2,1.3397],[1838.1,5.44039652],[1837.9,26.98302174],[1837.8,5.44119311],[1837.7,4.82595359]],[[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1839.0,13.55887583],[1841.4,13.98492255]]]
["bitfinex","ETHUSD",1746143914227,[[1838.2,1.3397],[1838.0,5.44051704],[1837.9,7.04202931],[1837.7,13.26746268],[1837.1,20.08573879]],[[1838.3,0.17071786],[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0]]]
["bitfinex","ETHUSD",1746143914404,[[1838.2,1.3397],[1838.0,5.44051704],[1837.9,9.90782105],[1837.7,13.26746268],[1837.1,20.08573879]],[[1838.3,0.17071786],[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0]]]
["bitfinex","ETHUSD",1746143914595,[[1838.2,1.3397],[1838.1,14.5],[1838.0,5.44051704],[1837.9,9.90782105],[1837.7,13.26746268]],[[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0],[1839.4,5.43679387]]]
["bitfinex","ETHUSD",1746143914795,[[1838.2,1.3397],[1838.1,14.5],[1838.0,5.44051704],[1837.9,9.90782105],[1837.7,13.26746268]],[[1838.3,0.17071786],[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0]]]
["bitfinex","ETHUSD",1746143915200,[[1838.2,1.3397],[1838.1,14.5],[1838.0,5.44051704],[1837.9,9.90782105],[1837.7,13.26746268]],[[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143915421,[[1838.2,1.3397],[1838.1,14.5],[1838.0,5.44049408],[1837.9,4.467],[1837.7,13.26746268]],[[1838.3,0.17071786],[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0]]]
["bitfinex","ETHUSD",1746143915725,[[1838.2,1.3397],[1838.1,14.5],[1838.0,5.44049798],[1837.9,9.90784619],[1837.7,13.26746268]],[[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0],[1864.8,0.227146]]]
["bitfinex","ETHUSD",1746143915895,[[1838.2,1.3397],[1838.1,14.5],[1838.0,5.44049798],[1837.9,9.90784619],[1837.7,13.26746268]],[[1838.3,0.17071786],[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0]]]
["bitfinex","ETHUSD",1746143916097,[[1838.2,1.3397],[1838.1,14.5],[1838.0,5.44047976],[1837.9,4.467],[1837.7,13.26746268]],[[1838.4,5.43966995],[1838.5,6.19433455],[1838.7,11.52884562],[1838.9,3.0],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746143916298,[[1838.2,1.3397],[1838.1,14.5],[1838.0,5.4405291],[1837.9,4.467],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.5,5.43923455],[1838.6,5.43906395],[1838.7,6.8872],[1838.9,8.43831999]]]
["bitfinex","ETHUSD",1746143916619,[[1838.2,2.92367],[1838.1,19.94027612],[1838.0,5.4405291],[1837.9,4.467],[1837.8,5.4412068]],[[1838.5,5.43923455],[1838.7,6.8872],[1838.8,5.43838227],[1838.9,8.43831999],[1839.1,0.408323]]]
["bitfinex","ETHUSD",1746143916787,[[1838.2,1.3397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,4.467],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.5,5.43923455],[1838.7,6.8872],[1838.8,5.43838227],[1838.9,8.43831999]]]
["bitfinex","ETHUSD",1746143916987,[[1838.2,1.3397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.4,0.50782614],[1838.5,5.43923455],[1838.7,0.7972],[1838.8,5.43838227],[1838.9,14.52831999]]]
["bitfinex","ETHUSD",1746143917186,[[1838.2,1.3397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.4,0.50782614],[1838.5,5.43923455],[1838.7,0.7972],[1838.8,5.43838227]]]
["bitfinex","ETHUSD",1746143917485,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.50782614],[1838.5,5.43923455],[1838.6,5.4390745],[1838.7,0.7972],[1838.8,5.43838227]]]
["bitfinex","ETHUSD",1746143917687,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.678544],[1838.5,5.43923455],[1838.6,5.4390745],[1838.7,0.7972],[1838.8,5.43838227]]]
["bitfinex","ETHUSD",1746143917987,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.678544],[1838.5,10.87869742],[1838.7,0.7972],[1838.8,5.43838227],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746143918224,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.5,10.87869742],[1838.7,0.7972],[1838.8,5.43838227],[1839.0,4.468]]]
["bitfinex","ETHUSD",1746143918523,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.5,10.87869742],[1838.7,0.7972],[1838.8,5.43838227],[1839.0,4.468],[1998.0,0.025]]]
["bitfinex","ETHUSD",1746143918722,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.4,0.17076413],[1838.5,10.87869742],[1838.7,0.7972],[1838.8,5.43838227],[1839.0,4.468]]]
["bitfinex","ETHUSD",1746143919017,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.4,0.17076413],[1838.5,10.8787034],[1838.7,0.7972],[1838.8,5.43838227],[1839.0,4.468]]]
["bitfinex","ETHUSD",1746143919229,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.50841491],[1838.4,0.17076413],[1838.5,5.43923455],[1838.6,5.43907724],[1838.7,0.7972]]]
["bitfinex","ETHUSD",1746143919541,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.5,5.43923455],[1838.6,5.43907724],[1838.7,0.7972],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746143919834,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.5,5.43923455],[1838.6,5.43907724],[1838.7,0.7972],[1992.0,0.005]]]
["bitfinex","ETHUSD",1746143920041,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.5,5.43923455],[1838.6,5.43907724],[1838.7,0.7972],[1992.0,0.005],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746143920220,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.5,10.87869758],[1838.7,0.7972],[1992.0,0.005],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746143920527,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.4,5.43952399],[1838.5,5.43923455],[1838.7,0.7972],[1839.2,1.90825111]]]
["bitfinex","ETHUSD",1746143920733,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.4,5.43952399],[1838.5,5.43923455],[1838.7,0.7972],[1839.2,1.90825111],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1746143920894,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.67921547],[1838.4,5.43952399],[1838.5,5.43923455],[1838.7,0.7972],[1839.2,1.90825111]]]
["bitfinex","ETHUSD",1746143921410,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.67921547],[1838.4,5.43952399],[1838.6,5.43909799],[1838.7,0.7972],[1839.2,1.90825111]]]
["bitfinex","ETHUSD",1746143922228,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.67921547],[1838.5,5.43941721],[1838.6,5.43909799],[1838.7,0.7972],[1839.2,1.90825111]]]
["bitfinex","ETHUSD",1746143922432,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.67921547],[1838.5,10.87887494],[1838.7,0.7972],[1839.2,1.90825111],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746143922730,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.67921547],[1838.5,5.43941721],[1838.6,5.4390855],[1838.7,0.7972],[1839.2,1.90825111]]]
["bitfinex","ETHUSD",1746143922906,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.3,0.17071786],[1838.5,5.43941721],[1838.6,5.4390855],[1838.7,0.7972],[1839.2,1.90825111]]]
["bitfinex","ETHUSD",1746143923113,[[1838.2,17.96769761],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.5,5.43941721],[1838.6,5.4390855],[1838.7,0.7972],[1839.2,1.90825111],[1841.8,13.48492255]]]
["bitfinex","ETHUSD",1746143923421,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.4,0.1718828],[1838.5,10.87889266],[1838.7,0.7972],[1839.2,1.90825111],[1841.8,13.48492255]]]
["bitfinex","ETHUSD",1746143923625,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.4,0.68025625],[1838.5,5.43941721],[1838.6,5.4390879],[1838.7,0.7972],[1839.2,1.90825111]]]
["bitfinex","ETHUSD",1746143923802,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.4,0.1718828],[1838.5,10.87889286],[1838.7,0.7972],[1839.2,1.90825111],[1842.6,9.41028547]]]
["bitfinex","ETHUSD",1746143924000,[[1838.2,15.8397],[1838.1,5.44027612],[1838.0,5.4405291],[1837.9,10.607],[1837.8,5.4412068]],[[1838.4,0.1718828],[1838.5,5.43941721],[1838.6,5.43909416],[1838.7,0.7972],[1839.2,1.90825111]]]
["bitfinex","ETHUSD",1746143924300,[[1838.2,15.8397],[1838.1,5.44019056],[1837.9,10.607],[1837.8,10.8824136],[1755.4,1.82988981]],[[1838.4,0.1718828],[1838.5,5.43941721],[1838.7,6.23598819],[1838.9,9.09],[1839.1,5.43758272]]]
["bitfinex","ETHUSD",1746143924522,[[1838.2,15.8397],[1838.1,5.44021939],[1838.0,5.44053148],[1837.9,10.607],[1837.8,8.4412068]],[[1838.4,0.1718828],[1838.5,5.43941721],[1838.6,5.43895087],[1838.7,0.7972],[1838.9,14.812]]]
["bitfinex","ETHUSD",1746143924826,[[1838.2,21.27979278],[1838.1,5.44021939],[1837.9,10.607],[1837.8,8.4412068],[1755.4,1.82988981]],[[1838.4,0.1718828],[1838.5,5.43941721],[1838.6,5.43895087],[1838.7,0.7972],[1838.9,9.09]]]
["bitfinex","ETHUSD",1746143924997,[[1838.2,15.8397],[1838.1,5.44018282],[1837.9,16.04795885],[1837.8,8.4412068],[1755.4,1.82988981]],[[1838.4,0.1718828],[1838.6,5.43911808],[1838.7,6.23599513],[1838.9,14.52808102],[1839.2,1.64205126]]]
["bitfinex","ETHUSD",1746143925199,[[1838.3,7.02377851],[1838.2,21.27958984],[1838.0,5.44066526],[1837.9,10.607],[1837.8,8.4412068]],[[1838.4,0.1718828],[1838.7,11.67488797],[1838.9,6.09],[1839.0,5.43778759],[1839.1,12.90558272]]]
["bitfinex","ETHUSD",1746143925400,[[1838.4,0.55],[1838.3,7.02377851],[1838.2,6.22958984],[1838.0,5.44066526],[1837.9,10.607]],[[1838.7,11.67488797],[1838.9,6.09],[1839.0,5.43778759],[1839.1,12.90558272],[1840.8,5.58194576]]]
["bitfinex","ETHUSD",1746143925632,[[1838.4,0.55],[1838.3,5.43980851],[1838.2,6.22958984],[1838.0,5.44066526],[1837.9,10.607]],[[1838.6,5.4389565],[1838.7,6.23599513],[1838.9,6.09],[1839.0,5.43778759],[1839.1,12.90558272]]]
["bitfinex","ETHUSD",1746143925834,[[1838.4,15.05],[1838.2,6.22958984],[1837.9,16.04791574],[1834.1,100.55],[1755.4,1.82988981]],[[1838.5,0.50816701],[1838.6,5.4389565],[1838.7,6.23599513],[1838.9,6.09],[1839.0,5.43778759]]]
["bitfinex","ETHUSD",1746143926158,[[1838.4,15.05],[1838.2,6.22958984],[1837.9,16.04791574],[1837.1,10.38380714],[1836.3,5.86985505]],[[1838.5,0.50816701],[1838.6,5.4389565],[1838.7,6.23599513],[1838.9,6.09],[1839.0,5.43778759]]]
["bitfinex","ETHUSD",1746143926754,[[1838.4,15.05],[1838.2,11.66950074],[1837.9,16.04791574],[1837.1,10.38380714],[1836.3,5.86985505]],[[1838.5,0.50816701],[1838.6,5.4389565],[1838.7,6.23599513],[1838.9,6.09],[1839.0,5.43778759]]]
["bitfinex","ETHUSD",1746143926911,[[1838.4,15.05],[1838.2,6.22958984],[1838.1,5.44024226],[1837.9,16.04791574],[1837.1,10.38380714]],[[1838.5,0.50816701],[1838.6,10.87813315],[1838.7,0.7972],[1838.9,11.52807562],[1990.0,50.02]]]
["bitfinex","ETHUSD",1746143927240,[[1838.4,15.05],[1838.2,6.22958984],[1838.1,5.44024226],[1837.9,16.04791574],[1837.1,10.38380714]],[[1838.5,0.50816701],[1838.6,5.4389565],[1838.7,6.23600029],[1838.9,11.52807562],[1990.0,50.02]]]
["bitfinex","ETHUSD",1746143927608,[[1838.4,15.05],[1838.2,6.22958984],[1838.1,5.44024226],[1837.9,16.04791574],[1837.1,10.38380714]],[[1838.5,0.50816701],[1838.6,5.4389565],[1838.7,6.23600029],[1838.9,11.52807562],[1842.0,6.2277141]]]
["bitfinex","ETHUSD",1746143928042,[[1838.4,15.05],[1838.2,6.22958984],[1838.1,5.44025224],[1837.9,16.04791574],[1837.1,10.38380714]],[[1838.5,0.50816701],[1838.6,5.4389565],[1838.7,6.23600029],[1838.9,11.52807562],[1842.0,6.2277141]]]
["bitfinex","ETHUSD",1746143928544,[[1838.4,15.05],[1838.2,6.22958984],[1838.1,5.44025224],[1837.9,16.04791574],[1837.7,4.42303575]],[[1838.5,0.50816701],[1838.6,5.4389565],[1838.7,6.23600029],[1838.9,11.52807562],[1839.3,9.50174734]]]
["bitfinex","ETHUSD",1746143928937,[[1838.4,0.55],[1838.3,0.40328457],[1838.2,6.22958984],[1838.1,5.44025224],[1837.9,16.04791574]],[[1838.5,0.50816701],[1838.6,5.4389565],[1838.7,6.23600029],[1838.9,11.52807562],[1839.3,9.50174734]]]
["bitfinex","ETHUSD",1746143929234,[[1838.4,0.55],[1838.3,0.40328457],[1838.2,6.22957822],[1838.0,5.44069328],[1837.9,10.607]],[[1838.5,0.50816701],[1838.7,6.23600029],[1838.8,5.43847298],[1838.9,11.52807562],[1839.3,9.50174734]]]
["bitfinex","ETHUSD",1746143929439,[[1838.4,20.48951261],[1838.3,10.31093152],[1838.2,0.7897],[1838.1,3.05439391],[1837.9,6.14]],[[1838.5,0.50816701],[1838.9,6.8498],[1839.0,5.43777665],[1839.1,7.468],[1839.3,9.08993866]]]
["bitfinex","ETHUSD",1746143929740,[[1838.4,24.34775702],[1838.3,10.31093152],[1838.1,8.44039453],[1837.9,6.14],[1755.4,1.82988981]],[[1838.7,5.43864138],[1838.8,5.43852398],[1838.9,6.8498],[1839.1,12.90550939],[1839.3,9.08993866]]]
["bitfinex","ETHUSD",1746143929905,[[1838.4,21.26771261],[1838.3,4.87128457],[1838.2,5.43992829],[1838.1,8.44039453],[1837.9,6.14]],[[1838.7,5.43864138],[1838.8,5.43852398],[1838.9,6.8498],[1839.1,12.90550939],[1839.3,9.08993866]]]
["bitfinex","ETHUSD",1746143930236,[[1838.4,15.8282],[1838.3,10.3109155],[1838.1,3.0],[1838.0,5.44061534],[1837.9,6.14]],[[1838.7,5.43864138],[1838.8,5.43852398],[1838.9,6.8498],[1839.0,5.43776064],[1839.1,7.468]]]
["bitfinex","ETHUSD",1746143930462,[[1838.4,15.8282],[1838.3,4.87128457],[1838.2,5.43990946],[1838.1,3.0],[1837.9,11.58093347]],[[1838.7,5.43864138],[1838.9,12.28783908],[1839.1,7.468],[1839.2,6.67189433],[1839.5,17.94]]]
["bitfinex","ETHUSD",1746143930649,[[1838.4,15.8282],[1838.3,4.87128457],[1838.2,5.43990946],[1838.1,8.44025203],[1837.9,11.58093347]],[[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,12.28783908],[1839.1,7.468],[1839.2,6.67189433]]]
["bitfinex","ETHUSD",1746143930811,[[1838.4,15.8282],[1838.3,4.87128457],[1838.2,5.43990946],[1838.1,8.44025203],[1837.9,11.58093347]],[[1838.6,5.94686583],[1838.7,5.43864138],[1838.9,12.28783908],[1839.1,7.468],[1839.2,6.67189433]]]
["bitfinex","ETHUSD",1746143931243,[[1838.4,15.8282],[1838.3,4.87128457],[1838.2,5.43990946],[1838.1,8.44025203],[1837.9,11.58093347]],[[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,12.28783908],[1839.1,7.468],[1839.2,6.67189433]]]
["bitfinex","ETHUSD",1746143931631,[[1838.4,15.8282],[1838.3,4.87128457],[1838.2,10.87981368],[1838.1,3.0],[1837.9,11.58093347]],[[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,12.28783908],[1839.1,7.468],[1839.2,6.67189433]]]
["bitfinex","ETHUSD",1746143931941,[[1838.4,15.8282],[1838.3,4.87128457],[1838.2,5.43990422],[1838.1,8.44024851],[1837.9,11.58093347]],[[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,12.28783908],[1839.1,7.468],[1839.2,6.67189433]]]
["bitfinex","ETHUSD",1746143932538,[[1838.4,15.8282],[1838.3,4.87128457],[1838.2,5.43990422],[1838.1,8.44024851],[1837.9,11.58093347]],[[1838.5,0.1709081],[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,12.28783908],[1839.1,7.468]]]
["bitfinex","ETHUSD",1746143933211,[[1838.4,15.8282],[1838.3,10.31108467],[1838.2,5.43990422],[1838.1,3.0],[1837.9,11.58093347]],[[1838.5,0.1709081],[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,12.28783908],[1839.1,7.468]]]
["bitfinex","ETHUSD",1746143934526,[[1838.4,15.8282],[1838.3,10.31108467],[1838.2,11.57990422],[1838.1,3.0],[1837.9,5.44093347]],[[1838.5,0.1709081],[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,6.19783908],[1839.1,7.468]]]
["bitfinex","ETHUSD",1746143935059,[[1838.4,15.8282],[1838.3,4.87128457],[1838.2,11.57990422],[1838.1,8.44023978],[1837.9,5.44093347]],[[1838.5,0.1709081],[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,6.19783908],[1839.1,7.468]]]
["bitfinex","ETHUSD",1746143935260,[[1838.4,15.8282],[1838.3,4.468],[1838.2,11.57990422],[1838.1,8.44023978],[1837.9,5.44093347]],[[1838.5,0.1709081],[1838.6,5.43907023],[1838.7,5.43864138],[1838.9,6.19783908],[1839.1,7.468]]]
["bitfinex","ETHUSD",1746143935459,[[1838.4,15.05],[1838.3,4.468],[1838.2,6.9703],[1838.1,5.44019837],[1837.6,5.44171852]],[[1838.5,5.61012485],[1838.6,6.26637023],[1838.8,5.43842835],[1839.1,12.90557956],[1839.2,7.32461415]]]
["bitfinex","ETHUSD",1746143935760,[[1838.4,0.55],[1838.3,4.468],[1838.2,12.41038273],[1838.1,5.44019837],[1837.6,5.44171852]],[[1838.5,5.61012485],[1838.6,6.26637023],[1838.8,5.43842835],[1839.1,12.90557956],[1839.2,7.32461415]]]
["bitfinex","ETHUSD",1746143936357,[[1838.4,0.55],[1838.3,18.968],[1838.2,12.41038273],[1838.1,5.44019837],[1837.6,5.44171852]],[[1838.5,6.11801899],[1838.6,6.26637023],[1838.8,5.43842835],[1839.1,12.90557956],[1839.2,7.32461415]]]
["bitfinex","ETHUSD",1746143936528,[[1838.3,18.968],[1838.2,6.9703],[1838.1,5.44019837],[1838.0,5.44054463],[1837.6,5.44171852]],[[1838.5,7.35645791],[1838.6,6.26637023],[1838.8,5.43842835],[1839.0,5.43784836],[1839.1,12.90557956]]]
["bitfinex","ETHUSD",1746143936729,[[1838.3,18.968],[1838.2,7.5203],[1838.1,5.44019837],[1838.0,5.44054463],[1837.6,5.44171852]],[[1838.5,7.35645791],[1838.6,0.8273],[1838.8,5.43842835],[1839.0,5.43784836],[1839.1,12.90557956]]]
["bitfinex","ETHUSD",1746143936937,[[1838.3,18.968],[1838.2,7.5203],[1838.1,5.44019837],[1838.0,5.44054463],[1837.6,5.44171852]],[[1838.5,7.35645791],[1838.6,6.26633114],[1838.8,5.43842835],[1839.0,5.43784836],[1839.1,12.90557956]]]
["bitfinex","ETHUSD",1746143937277,[[1838.3,18.968],[1838.2,7.93369288],[1838.1,5.44019837],[1838.0,5.44054463],[1837.6,9.11037793]],[[1838.5,6.84856377],[1838.6,6.26633114],[1838.8,5.43842835],[1839.0,5.43784836],[1839.1,16.55855529]]]
["bitfinex","ETHUSD",1746143938071,[[1838.3,18.968],[1838.2,7.93369288],[1838.1,5.44017554],[1837.6,9.11037793],[1837.5,23.38900935]],[[1838.5,6.84856377],[1838.6,6.26633114],[1838.8,5.43842835],[1839.0,5.43784836],[1839.1,16.55855529]]]
["bitfinex","ETHUSD",1746143938237,[[1838.3,18.968],[1838.2,7.93369288],[1838.1,5.44017554],[1837.6,9.11037793],[1837.5,23.38900935]],[[1838.5,5.61012485],[1838.6,6.26633114],[1838.8,5.43842835],[1839.0,5.43784836],[1839.1,16.55855529]]]
["bitfinex","ETHUSD",1746143938438,[[1838.3,18.968],[1838.2,13.37379127],[1838.1,5.44017554],[1837.8,5.72513061],[1837.6,9.11037793]],[[1838.5,5.61012485],[1838.6,6.26633114],[1838.8,5.43842835],[1839.0,5.43784836],[1839.1,16.55855529]]]
["bitfinex","ETHUSD",1746143938838,[[1838.3,19.518],[1838.2,13.37379127],[1838.1,5.44017554],[1837.8,5.72513061],[1837.6,9.11037793]],[[1838.4,0.50810415],[1838.5,5.61012485],[1838.6,6.26633114],[1838.8,5.43842835],[1839.0,5.43784836]]]
["bitfinex","ETHUSD",1746143939041,[[1838.3,19.518],[1838.2,12.82379127],[1838.1,5.44017554],[1837.8,5.72513061],[1837.6,9.11037793]],[[1838.4,0.6797649],[1838.5,5.43921675],[1838.6,6.26633114],[1838.8,5.43842835],[1839.0,5.43784836]]]
["bitfinex","ETHUSD",1746143939374,[[1838.3,19.518],[1838.2,7.38369288],[1838.1,5.44021883],[1838.0,5.44054006],[1837.8,5.72513061]],[[1838.4,0.6797649],[1838.5,5.43921675],[1838.6,6.26638976],[1838.8,5.43842835],[1839.0,5.43784836]]]
["bitfinex","ETHUSD",1746143939573,[[1838.3,19.518],[1838.2,7.38369288],[1838.1,5.44021883],[1838.0,5.44056721],[1837.8,5.72513061]],[[1838.4,0.6797649],[1838.5,5.43921675],[1838.6,6.26637372],[1838.8,5.43842835],[1839.0,5.43784836]]]
["bitfinex","ETHUSD",1746143940189,[[1838.3,19.518],[1838.2,6.55339288],[1838.1,6.26931883],[1838.0,5.44056721],[1837.8,5.72513061]],[[1838.4,0.6797649],[1838.5,5.43921675],[1838.6,6.26637372],[1838.8,5.43842835],[1839.0,5.43784836]]]
["bitfinex","ETHUSD",1746143940340,[[1838.3,19.518],[1838.1,6.26931883],[1838.0,5.44056721],[1837.9,6.14],[1837.8,5.72513061]],[[1838.4,0.6797649],[1838.5,5.43921675],[1838.6,6.26637372],[1838.8,5.43842835],[1838.9,6.09]]]
["bitfinex","ETHUSD",1746143940974,[[1838.3,19.518],[1838.1,6.26931883],[1838.0,5.44056721],[1837.9,6.14],[1837.8,5.72513061]],[[1838.4,0.6797649],[1838.5,10.87868357],[1838.6,0.8273],[1838.8,5.43842835],[1838.9,6.09]]]
["bitfinex","ETHUSD",1746143941272,[[1838.3,5.018],[1838.1,6.26931883],[1838.0,5.44056721],[1837.9,6.14],[1837.8,5.72513061]],[[1838.4,0.6797649],[1838.5,5.43921675],[1838.6,6.26636479],[1838.8,5.43842835],[1838.9,6.09]]]
["bitfinex","ETHUSD",1746143941785,[[1838.3,19.518],[1838.1,6.26931883],[1838.0,5.44056721],[1837.9,6.14],[1837.8,5.72513061]],[[1838.4,0.6797649],[1838.5,5.43921675],[1838.6,6.26636479],[1838.8,5.43842835],[1838.9,6.09]]]
["bitfinex","ETHUSD",1746143942190,[[1838.3,18.968],[1838.1,0.8291],[1838.0,5.44056721],[1837.9,6.14],[1837.8,5.72504533]],[[1838.4,6.11927751],[1838.5,5.43921675],[1838.6,0.8273],[1838.7,5.4388907],[1838.8,5.43842835]]]
["bitfinex","ETHUSD",1746143942388,[[1838.3,18.968],[1838.1,1.79575532],[1838.0,10.88113382],[1837.9,6.14],[1837.8,5.72504533]],[[1838.4,6.11927751],[1838.5,5.43921675],[1838.6,0.8273],[1838.7,5.4388907],[1839.0,9.09087981]]]
["bitfinex","ETHUSD",1746143942778,[[1838.3,18.968],[1838.1,7.23612436],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.4,6.11927751],[1838.5,5.43921675],[1838.6,0.8273],[1838.7,5.4388907],[1839.0,9.09087981]]]
["bitfinex","ETHUSD",1746143942984,[[1838.3,18.968],[1838.1,7.23612436],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.4,6.11927751],[1838.6,6.26639479],[1838.7,5.4388907],[1839.0,9.09087981],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143943180,[[1838.3,18.968],[1838.1,7.23612436],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.4,0.6797649],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492],[1839.0,9.09087981]]]
["bitfinex","ETHUSD",1746143943788,[[1838.3,18.968],[1838.1,7.23612436],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.4,0.6797649],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492],[1838.9,9.74297573]]]
["bitfinex","ETHUSD",1746143943990,[[1838.3,14.5],[1838.1,11.70212436],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.4,0.6797649],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492],[1838.9,9.74297573]]]
["bitfinex","ETHUSD",1746143944999,[[1838.2,0.55],[1838.1,11.70212436],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.4,0.6797649],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492],[1838.9,9.74297573]]]
["bitfinex","ETHUSD",1746143945210,[[1838.2,0.55],[1838.1,10.73546904],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.3,0.50810415],[1838.4,0.17166075],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492]]]
["bitfinex","ETHUSD",1746143945394,[[1838.2,15.05],[1838.1,10.73546904],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.3,0.50810415],[1838.4,0.17166075],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492]]]
["bitfinex","ETHUSD",1746143945681,[[1838.2,15.05],[1838.1,10.73546904],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.3,0.67934581],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492]]]
["bitfinex","ETHUSD",1746143945682,[[1838.2,15.05],[1838.1,10.73546904],[1838.0,5.44056661],[1837.9,6.14],[1837.8,5.72504533]],[[1838.3,0.67934581],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143946288,[[1838.2,15.05],[1838.1,10.73546904],[1837.9,6.14],[1837.8,5.72504533],[1754.8,13.84986226]],[[1838.3,0.67934581],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492],[1999.0,0.02]]]
["bitfinex","ETHUSD",1746143946459,[[1838.2,15.05],[1838.1,16.17567519],[1837.9,6.14],[1837.8,5.72504533],[1837.6,6.16908384]],[[1838.3,0.67934581],[1838.5,5.43940683],[1838.6,6.26639479],[1838.8,5.43837492],[1839.7,19.80021059]]]
["bitfinex","ETHUSD",1746143946657,[[1838.2,20.49010445],[1838.1,10.73530615],[1837.9,6.14],[1837.8,5.72504533],[1837.6,6.16908384]],[[1838.3,0.67934581],[1838.5,5.43940683],[1838.6,0.8273],[1838.8,5.43837492],[1839.7,19.80021059]]]
["bitfinex","ETHUSD",1746143946658,[[1838.2,20.49010445],[1838.1,10.73530615],[1837.9,6.14],[1837.8,5.72504533],[1837.6,6.16908384]],[[1838.3,0.67934581],[1838.5,5.43940683],[1838.6,0.8273],[1838.7,5.43879409],[1838.8,5.43837492]]]
["bitfinex","ETHUSD",1746143946968,[[1838.2,20.49010445],[1838.1,10.73530615],[1837.9,6.53774024],[1837.8,5.72504533],[1837.6,6.16908384]],[[1838.3,0.67934581],[1838.5,5.43940683],[1838.6,0.8273],[1838.7,5.43879409],[1838.8,5.43837492]]]
["bitfinex","ETHUSD",1746143947280,[[1838.2,23.61264551],[1838.1,10.73530615],[1837.9,11.97872181],[1837.8,0.28392381],[1837.7,3.0]],[[1838.3,0.67934581],[1838.6,0.8273],[1838.7,5.43879409]]]
["bitfinex","ETHUSD",1746143947281,[[1838.2,23.61264551],[1838.1,10.73530615],[1837.9,11.97872181],[1837.8,0.28392381],[1837.7,3.0]],[[1838.3,0.67934581],[1838.6,6.26638469],[1838.7,5.43879409],[1838.9,15.18108626],[1839.5,4.74560183]]]
["bitfinex","ETHUSD",1746143947479,[[1838.2,20.49010445],[1838.1,5.2951],[1838.0,5.44052189],[1837.9,11.97872181],[1837.8,0.28392381]],[[1838.3,0.67934581],[1838.5,5.43922297],[1838.6,6.26638469],[1838.9,15.18108626],[1839.5,4.74560183]]]
["bitfinex","ETHUSD",1746143947658,[[1838.2,15.05],[1838.1,10.73530085],[1838.0,5.44052189],[1837.9,11.97872181],[1837.8,0.28392381]],[[1838.3,0.67934581],[1838.5,5.43922297],[1838.6,6.26638469],[1838.9,15.18108626],[1839.5,4.74560183]]]
["bitfinex","ETHUSD",1746143948169,[[1838.2,15.05],[1838.1,16.17549929],[1837.9,11.97872181],[1837.8,0.28392381],[1836.8,4.76925723]],[[1838.3,0.67934581],[1838.5,5.43922297],[1838.6,6.26638469],[1838.9,15.18108626],[1839.4,11.14620546]]]
["bitfinex","ETHUSD",1746143948580,[[1838.2,15.05],[1838.1,16.17549929],[1837.9,11.97872181],[1837.8,0.28392381],[1836.8,4.76925723]],[[1838.3,0.67934581],[1838.5,5.43922297],[1838.6,6.26638469],[1838.9,15.18108626],[1839.4,16.14620546]]]
["bitfinex","ETHUSD",1746143948881,[[1838.2,25.75370445],[1838.1,5.44019844],[1837.9,11.97872181],[1837.8,0.28392381],[1836.8,4.76925723]],[[1838.3,0.67934581],[1838.6,5.43908469],[1838.7,0.7835],[1838.9,15.18108626],[1839.4,16.14620546]]]
["bitfinex","ETHUSD",1746143949079,[[1838.2,25.75370445],[1838.1,5.44019844],[1837.9,11.97872181],[1837.8,0.28392381],[1836.8,4.76925723]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43908469],[1838.7,0.7835],[1838.9,15.18108626]]]
["bitfinex","ETHUSD",1746143950411,[[1838.2,25.75370445],[1838.1,5.44019844],[1837.9,11.97872181],[1837.8,0.28392381],[1836.8,4.76925723]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.7,6.22235466],[1838.9,15.18108626],[2004.3,0.26]]]
["bitfinex","ETHUSD",1746143950816,[[1838.2,25.75370445],[1838.0,5.44053419],[1837.9,11.97872181],[1837.8,0.28392381],[1836.8,4.76925723]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.9,15.18108626]]]
["bitfinex","ETHUSD",1746143951693,[[1838.2,25.75370445],[1838.0,5.44053419],[1837.9,11.97872181],[1837.8,0.28392381],[1837.5,27.75338014]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.9,15.18108626]]]
["bitfinex","ETHUSD",1746143953433,[[1838.2,25.75370445],[1838.0,5.44053419],[1837.9,11.97872181],[1837.5,27.75338014],[1753.8,1.8822314]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.9,15.18108626]]]
["bitfinex","ETHUSD",1746143953635,[[1838.2,25.75370445],[1838.0,5.44053419],[1837.9,12.26264648],[1837.6,24.11408384],[1837.5,9.80638014]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.9,15.18108626]]]
["bitfinex","ETHUSD",1746143953930,[[1838.2,11.25370445],[1838.0,5.44053419],[1837.9,12.26264648],[1837.8,3.0],[1837.6,24.11408384]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.9,15.18108626]]]
["bitfinex","ETHUSD",1746143954436,[[1838.2,25.75370445],[1838.0,5.44053419],[1837.9,12.26264648],[1837.8,3.0],[1837.6,24.11408384]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.9,15.18108626]]]
["bitfinex","ETHUSD",1746143955734,[[1838.2,20.3136],[1838.1,5.44020833],[1838.0,5.44053419],[1837.9,12.26264648],[1837.8,3.0]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.9,15.18108626]]]
["bitfinex","ETHUSD",1746143956225,[[1838.2,20.3136],[1838.1,5.44020833],[1838.0,5.44053419],[1837.9,12.26264648],[1837.8,3.0]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,5.43833464]]]
["bitfinex","ETHUSD",1746143956762,[[1838.2,20.3136],[1838.1,5.44020833],[1838.0,5.44053419],[1837.9,6.82166491],[1837.8,8.44121004]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,5.43833464]]]
["bitfinex","ETHUSD",1746143958555,[[1838.2,20.3136],[1838.1,5.44020833],[1838.0,5.44054399],[1837.9,6.82166491],[1837.8,8.44121004]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,5.43833464]]]
["bitfinex","ETHUSD",1746143958703,[[1838.2,20.3136],[1838.1,5.44019889],[1837.9,6.82166491],[1837.8,8.44121004],[1754.6,1.88385061]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,5.43833464]]]
["bitfinex","ETHUSD",1746143958903,[[1838.2,25.75370445],[1838.0,5.44052029],[1837.9,6.82166491],[1837.8,8.44121004],[1837.0,10.21285925]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,5.43833464]]]
["bitfinex","ETHUSD",1746143958904,[[1838.2,25.75370445],[1838.0,5.44052029],[1837.9,6.82166491],[1837.8,8.44121004],[1837.0,10.21285925]],[[1838.3,0.67934581],[1838.5,5.4392242],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,9.09131037]]]
["bitfinex","ETHUSD",1746143960741,[[1838.2,25.75370445],[1838.1,5.44032747],[1837.9,12.26263324],[1837.8,3.0],[1837.0,10.21285925]],[[1838.3,0.67934581],[1838.6,5.43893142],[1838.7,6.22225568],[1838.8,3.65297573],[1838.9,11.94502869]]]
["bitfinex","ETHUSD",1746143960941,[[1838.2,25.75370445],[1838.0,5.44053059],[1837.9,12.26263324],[1837.8,3.0],[1837.0,10.21285925]],[[1838.3,0.67934581],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,3.65297573],[1838.9,11.94502869]]]
["bitfinex","ETHUSD",1746143961119,[[1838.2,25.75370445],[1838.0,5.44053059],[1837.9,12.26263324],[1837.8,3.0],[1837.0,10.21285925]],[[1838.3,0.67934581],[1838.5,5.43923374],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,3.65297573]]]
["bitfinex","ETHUSD",1746143961417,[[1838.2,25.75370445],[1838.1,5.44038396],[1837.9,12.26263324],[1837.8,3.0],[1837.0,10.21285925]],[[1838.3,0.67934581],[1838.5,5.43923374],[1838.6,5.43893142],[1838.7,0.7835],[1838.8,3.65297573]]]
["bitfinex","ETHUSD",1746143962534,[[1838.2,25.75370445],[1838.1,5.44038396],[1837.9,12.26263324],[1837.8,3.0],[1837.0,10.21285925]],[[1838.3,0.67934581],[1838.6,5.43893142],[1838.7,6.22226716],[1838.8,3.65297573],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746143962743,[[1838.2,25.75370445],[1838.1,5.44038396],[1837.9,12.26263324],[1837.8,3.0],[1837.7,6.66865941]],[[1838.3,0.67934581],[1838.6,5.43893142],[1838.7,6.22226716],[1838.8,3.65297573],[1840.1,8.31491041]]]
["bitfinex","ETHUSD",1746143962906,[[1838.2,25.75370445],[1838.1,5.44038396],[1837.9,12.26263324],[1837.8,3.0],[1837.7,6.66865941]],[[1838.3,0.67934581],[1838.6,5.43893142],[1838.7,6.22227887],[1838.8,3.65297573],[1840.1,8.31491041]]]
["bitfinex","ETHUSD",1746143964265,[[1838.2,25.75370445],[1838.1,5.44038396],[1837.9,12.26263324],[1837.8,3.0],[1837.7,6.66865941]],[[1838.3,0.67934581],[1838.6,10.87809935],[1838.7,0.7835],[1838.8,3.65297573],[1840.1,8.31491041]]]
["bitfinex","ETHUSD",1746143964538,[[1838.2,28.87311329],[1838.1,5.44038396],[1837.9,12.26263324],[1837.7,12.1101064],[1837.6,18.67232437]],[[1838.3,0.67934581],[1838.7,0.7835],[1838.8,9.09147434],[1838.9,6.09],[1839.1,7.468]]]
["bitfinex","ETHUSD",1746143964744,[[1838.2,28.87311329],[1838.1,5.44038396],[1838.0,6.16794589],[1837.9,12.95834462],[1837.7,12.1101064]],[[1838.3,0.67934581],[1838.7,6.2221703],[1838.8,3.65297573],[1838.9,6.09],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143964930,[[1838.2,28.87311329],[1838.1,5.44038396],[1838.0,6.16794589],[1837.9,12.95834462],[1837.7,12.1101064]],[[1838.3,0.50810415],[1838.7,6.2221703],[1838.8,9.09156461],[1838.9,6.09],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143965131,[[1838.5,0.55],[1838.4,0.7586],[1838.3,5.4395344],[1838.2,22.63540884],[1838.1,5.44038396]],[[1838.7,5.4386703],[1838.8,9.85976461],[1838.9,6.09],[1839.0,5.43776846],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1746143965439,[[1838.5,0.55],[1838.4,6.19808802],[1838.2,27.52533795],[1838.1,11.58038396],[1837.9,6.81834462]],[[1838.7,5.4386703],[1838.8,9.85976461],[1839.0,5.43776846],[1839.1,13.558],[1842.3,41.67166675]]]
["bitfinex","ETHUSD",1746143965740,[[1838.5,0.55],[1838.4,0.7586],[1838.3,5.43960334],[1838.2,9.90592911],[1838.1,6.14]],[[1838.6,0.50930858],[1838.7,5.4386703],[1838.8,4.42117573],[1839.0,5.43776846],[1839.1,13.558]]]
["bitfinex","ETHUSD",1746143966043,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.14],[1834.3,0.00519]],[[1838.6,0.50930858],[1838.7,5.4386703],[1838.8,4.42117573],[1839.0,5.43776846],[1839.1,13.558]]]
["bitfinex","ETHUSD",1746143966442,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.14],[1835.6,12.42734348]],[[1838.6,0.50930858],[1838.7,5.4386703],[1838.8,4.42117573],[1839.0,5.43776846],[1839.1,13.558]]]
["bitfinex","ETHUSD",1746143967344,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.14],[1835.6,12.42734348]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,4.42117573],[1839.0,5.43776846],[1839.1,13.558]]]
["bitfinex","ETHUSD",1746143968356,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.14],[1837.8,17.945]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,4.42117573],[1839.0,5.43776846],[1839.1,13.558]]]
["bitfinex","ETHUSD",1746143969123,[[1838.5,0.55],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.14],[1837.8,17.945]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,4.42117573],[1839.0,5.43776846],[1839.1,13.558]]]
["bitfinex","ETHUSD",1746143969552,[[1838.5,0.55],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.14],[1837.8,21.61365941]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143969723,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.14],[1837.8,21.61365941]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143970544,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.14],[1837.9,1.09345162]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143970747,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.42391605],[1837.9,1.09345162]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143972661,[[1838.5,0.55],[1838.3,5.43960334],[1838.2,10.66452911],[1838.1,6.42391605],[1837.9,1.09345162]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143973159,[[1838.5,15.05],[1838.4,4.464],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605]],[[1838.6,5.94822949],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143977560,[[1838.5,15.05],[1838.4,4.464],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605]],[[1838.6,6.1196632],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143978762,[[1838.5,15.05],[1838.4,4.464],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605]],[[1838.6,0.68074229],[1838.7,5.4386703],[1838.8,6.20659097],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143979292,[[1838.5,15.05],[1838.4,4.464],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605]],[[1838.6,0.68074229],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143979443,[[1838.5,15.05],[1838.4,4.464],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605]],[[1838.6,0.68074229],[1838.7,5.4386703],[1838.8,6.20662988],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143979642,[[1838.5,15.05],[1838.4,4.464],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605]],[[1838.6,0.68074229],[1838.7,5.4386703],[1838.8,6.20670311],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143980170,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605],[1837.8,4.39598378]],[[1838.6,0.68074229],[1838.7,5.4386703],[1838.8,6.20670311],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143980666,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605],[1837.8,4.39598378]],[[1838.6,0.68074229],[1838.7,10.87752554],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143980867,[[1838.5,15.05],[1838.3,5.43960334],[1838.2,6.19852911],[1838.1,6.42391605],[1837.8,4.39598378]],[[1838.6,0.68074229],[1838.7,5.4386703],[1838.8,0.7682],[1838.9,3.65297573],[1839.0,5.43776846]]]
["bitfinex","ETHUSD",1746143981034,[[1838.3,0.55],[1838.2,0.7586],[1838.1,6.42391605],[1838.0,3.0],[1837.9,5.83869721]],[[1838.6,6.8861604],[1838.7,5.4386703],[1838.9,9.13098268],[1839.2,6.67194243],[1997.8,1.0]]]
["bitfinex","ETHUSD",1746143981233,[[1838.3,0.55],[1838.2,6.19848372],[1838.1,11.86414102],[1838.0,3.0],[1837.9,5.83869721]],[[1838.6,6.8861604],[1838.7,5.43877476],[1838.9,9.09103342],[1839.1,14.52756321],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143981459,[[1838.4,14.5],[1838.3,0.55],[1838.2,6.19848372],[1838.1,11.86414102],[1838.0,3.0]],[[1838.5,0.50930858],[1838.6,6.37685182],[1838.7,5.43877476],[1838.9,9.09103342],[1839.1,14.52756321]]]
["bitfinex","ETHUSD",1746143981947,[[1838.4,14.5],[1838.3,0.55],[1838.2,6.19848372],[1838.1,11.86414102],[1838.0,3.0]],[[1838.5,0.68176115],[1838.6,6.20541811],[1838.7,5.43877476],[1838.9,9.09103342],[1839.1,14.52756321]]]
["bitfinex","ETHUSD",1746143983866,[[1838.4,14.5],[1838.2,0.55],[1838.1,11.86412426],[1838.0,6.20913001],[1837.9,0.39774024]],[[1838.5,6.1209779],[1838.6,6.20541811],[1838.8,5.43848277],[1838.9,3.65297573],[1839.1,14.52756321]]]
["bitfinex","ETHUSD",1746143984065,[[1838.4,14.5],[1838.2,0.55],[1838.1,11.8641016],[1838.0,6.2091437],[1837.9,0.39774024]],[[1838.5,6.1209779],[1838.6,6.20541811],[1838.8,5.43848277],[1838.9,3.65297573],[1839.1,14.52756321]]]
["bitfinex","ETHUSD",1746143984363,[[1838.4,14.5],[1838.2,0.55],[1838.1,17.30432668],[1838.0,0.7686],[1837.9,0.39774024]],[[1838.5,6.8885779],[1838.6,5.43901811],[1838.8,5.43848277],[1838.9,3.65297573],[1839.1,14.52756321]]]
["bitfinex","ETHUSD",1746143984552,[[1838.4,14.5],[1838.1,11.8641016],[1838.0,6.20913153],[1837.9,0.39774024],[1837.8,5.4412773]],[[1838.5,6.8885779],[1838.6,5.43901811],[1838.8,5.43848277],[1839.1,14.52756321]]]
["bitfinex","ETHUSD",1746143984553,[[1838.4,14.5],[1838.1,11.8641016],[1838.0,6.20913153],[1837.9,0.39774024],[1837.8,5.4412773]],[[1838.5,6.8885779],[1838.6,5.43901811],[1838.8,9.0914585],[1839.1,14.52756321],[1839.2,5.13186738]]]
["bitfinex","ETHUSD",1746143984752,[[1838.4,14.5],[1838.1,11.58018555],[1838.0,6.20913153],[1837.9,0.39774024],[1837.8,5.4412773]],[[1838.5,6.8885779],[1838.6,5.43901811],[1838.8,9.0914585],[1839.1,14.52756321],[1839.2,5.13186738]]]
["bitfinex","ETHUSD",1746143984951,[[1838.4,14.5],[1838.2,0.55],[1838.1,11.58018555],[1838.0,6.20913153],[1837.9,0.39774024]],[[1838.5,6.8885779],[1838.6,5.43901811],[1838.8,9.0914585],[1839.1,14.52756321],[1839.2,5.13186738]]]
["bitfinex","ETHUSD",1746143985272,[[1838.2,0.55],[1837.9,0.39774024]],[[1838.5,6.8885779],[1838.6,5.43901811],[1838.8,9.0914585],[1839.1,14.52756321],[1839.2,5.13186738]]]
["bitfinex","ETHUSD",1746143985273,[[1838.2,0.7686],[1837.9,0.39774024],[1837.8,0.28392971],[1837.7,3.66865941],[1837.6,1.42303575]],[[1838.5,0.68176115],[1838.7,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[1839.3,4.74560183]]]
["bitfinex","ETHUSD",1746143985457,[[1838.2,0.7686],[1837.9,0.39774024],[1837.7,3.66865941],[1837.6,1.42303575],[1835.4,48.0]],[[1838.5,0.68176115],[1838.7,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[1839.3,4.74560183]]]
["bitfinex","ETHUSD",1746143985631,[[1838.2,0.7686],[1837.9,0.39774024],[1837.7,3.95258498],[1837.6,1.42303575],[1835.4,48.0]],[[1838.4,0.50930858],[1838.5,0.17245257],[1838.7,0.7676],[1838.8,3.65297573],[1839.2,5.13186738]]]
["bitfinex","ETHUSD",1746143986037,[[1838.2,0.7686],[1837.9,0.39774024],[1837.7,3.95258498],[1837.6,1.42303575],[1835.4,48.0]],[[1838.3,0.17172095],[1838.7,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[1865.3,0.9589501]]]
["bitfinex","ETHUSD",1746143986348,[[1838.2,0.7686],[1837.9,0.39774024],[1837.7,3.95258498],[1837.6,1.42303575],[1835.4,48.0]],[[1838.7,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[1864.8,0.22714206],[1865.3,0.9589501]]]
["bitfinex","ETHUSD",1746143986544,[[1838.2,0.7686],[1837.9,0.39774024],[1837.7,3.95258498],[1837.6,1.42303575],[1835.4,48.0]],[[1838.6,0.17185976],[1838.7,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[1864.8,0.22714206]]]
["bitfinex","ETHUSD",1746143986863,[[1838.0,0.7686],[1837.9,0.39774024],[1837.7,3.95258498],[1837.6,1.42303575],[1835.4,48.0]],[[1838.6,0.17185976],[1838.7,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[1864.8,0.22714206]]]
["bitfinex","ETHUSD",1746143987074,[[1838.0,0.7686],[1837.7,3.95258498],[1837.6,1.42303575],[1835.4,48.0],[1746.8,2.1177686]],[[1838.5,1.27689962],[1838.6,0.17185976],[1838.8,3.65297573],[1839.2,5.13186738],[1864.8,0.22714206]]]
["bitfinex","ETHUSD",1746143987265,[[1838.0,0.7686],[1837.7,3.95258498],[1837.6,1.42303575],[1835.4,48.0],[1746.8,2.1177686]],[[1838.5,1.27689962],[1838.6,0.17185976],[1838.8,3.65297573],[1839.2,5.13186738],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746143987470,[[1838.0,0.7686],[1837.7,3.95258498],[1837.6,1.42303575],[1835.3,61.52387378],[1746.8,2.1177686]],[[1838.4,0.68106684],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746143987869,[[1838.0,0.7686],[1837.7,3.95258498],[1837.6,1.42303575],[1835.3,61.52387378],[1746.8,2.1177686]],[[1838.3,0.50929962],[1838.4,0.17176722],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,5.13186738]]]
["bitfinex","ETHUSD",1746143988171,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1835.3,61.52387378]],[[1838.2,0.17167467],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746143988371,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1835.3,61.52387378]],[[1838.5,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[2016.0,0.012],[2017.0,0.1]]]
["bitfinex","ETHUSD",1746143988574,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1835.3,61.52387378]],[[1838.4,0.17176722],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,5.13186738],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746143989033,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1836.3,8.0710507]],[[1838.4,0.17176722],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,1.23461415],[1839.8,10.83313284]]]
["bitfinex","ETHUSD",1746143989238,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1836.3,8.0710507]],[[1838.3,0.50936793],[1838.4,0.17176722],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143989575,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1836.3,8.0710507]],[[1838.2,0.17167467],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,1.23461415],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746143989772,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1836.3,8.0710507]],[[1838.5,0.7676],[1838.8,3.65297573],[1839.2,1.23461415],[2014.3,0.03905733],[2015.0,5.95644457]]]
["bitfinex","ETHUSD",1746143989940,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1836.3,8.0710507]],[[1838.4,0.17176722],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,1.23461415],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1746143990541,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1836.3,8.0710507]],[[1838.3,0.5093831],[1838.4,0.17176722],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143990775,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.2,0.17167467],[1838.3,0.5093831],[1838.5,0.7676],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143990971,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.2,0.17167467],[1838.3,0.5093831],[1838.7,0.7676],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143991150,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.2,0.17167467],[1838.7,0.7676],[1838.8,3.65297573],[1839.2,1.23461415],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746143991338,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.7,0.7676],[1838.8,3.65297573],[1839.2,1.23461415],[1841.8,0.7676],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746143991543,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.6,0.17185976],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[2016.0,0.012]]]
["bitfinex","ETHUSD",1746143991842,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.6,0.68124238],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[1841.9,1.682657]]]
["bitfinex","ETHUSD",1746143992067,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.5,0.50938262],[1838.6,0.17185976],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143992374,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.4,0.17176722],[1838.5,0.50938262],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143992577,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.3,0.50938262],[1838.4,0.17176722],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143992774,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.2,0.17167467],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746143992978,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.7,0.7676],[1838.8,3.65297573],[1839.2,1.23461415],[2018.7,1.0],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746143993143,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.6,0.17185976],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746143993473,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.6,0.17185976],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[1842.1,15.67166675]]]
["bitfinex","ETHUSD",1746143993669,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.5,0.50940088],[1838.6,0.17185976],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143994059,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.4,0.6811681],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[2018.7,1.0]]]
["bitfinex","ETHUSD",1746143994295,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.4,0.6811681],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[1864.8,0.12238975]]]
["bitfinex","ETHUSD",1746143994478,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.3,0.50940088],[1838.4,0.17176722],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143994839,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.2,0.17167467],[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[1841.4,0.51206302]]]
["bitfinex","ETHUSD",1746143995244,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.7,1.20965757],[1838.8,3.65297573],[1839.2,1.23461415],[1841.4,0.51206302],[2020.0,0.2198]]]
["bitfinex","ETHUSD",1746143995464,[[1838.0,0.7686],[1837.9,0.41745975],[1837.7,3.95258498],[1837.6,1.42303575],[1837.1,0.05]],[[1838.1,0.17162839],[1838.6,0.7694],[1838.7,0.44205757],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143995670,[[1838.0,0.7686],[1837.9,0.41745975],[1837.8,3.66865941],[1837.7,0.28392557],[1837.6,1.42303575]],[[1838.6,1.2788499],[1838.7,0.44205757],[1838.8,3.65297573],[1839.2,1.23461415],[1839.4,10.42810745]]]
["bitfinex","ETHUSD",1746143995856,[[1838.0,0.7686],[1837.9,0.41745975],[1837.8,3.66865941],[1837.7,0.28392557],[1837.6,1.42303575]],[[1838.5,0.5094499],[1838.6,0.7694],[1838.7,0.44205757],[1838.8,3.65297573],[1839.2,1.23461415]]]
["bitfinex","ETHUSD",1746143996179,[[1838.0,0.7686],[1837.9,0.41745975],[1837.8,3.66865941],[1837.7,0.28392557],[1837.6,1.42303575]],[[1838.4,0.5094499],[1838.5,0.17128091],[1838.6,0.7694],[1838.7,0.44205757],[1838.8,3.65297573]]]
["bitfinex","ETHUSD",1746143996470,[[1838.0,0.7686],[1837.9,0.41745975],[1837.8,3.66865941],[1837.7,0.28392557],[1837.6,1.42303575]],[[1838.3,0.17118837],[1838.4,0.5094499],[1838.6,0.7694],[1838.7,0.44205757],[1838.8,3.65297573]]]
["bitfinex","ETHUSD",1746143996671,[[1838.0,0.7686],[1837.9,0.41745975],[1837.8,3.66865941],[1837.7,0.28392557],[1837.6,1.42303575]],[[1838.3,0.68063827],[1838.6,0.7694],[1838.7,0.44205757],[1838.8,3.65297573],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746143996876,[[1838.0,0.7686],[1837.9,0.41745975],[1837.8,3.66865941],[1837.7,0.28392557],[1837.6,1.42303575]],[[1838.6,0.7694],[1838.7,0.44205757],[1838.8,3.65297573],[2018.1,7.284],[2018.2,0.005]]]
["bitfinex","ETHUSD",1746143997074,[[1838.0,0.7686],[1837.9,0.41745975],[1837.8,3.66865941],[1837.7,0.28392557],[1837.6,1.42303575]],[[1838.2,0.17114209],[1838.6,0.7694],[1838.7,0.44205757],[1838.8,3.65297573],[1864.8,0.22713826]]]
["bitfinex","ETHUSD",1746143997376,[[1838.0,0.7686],[1837.8,3.66865941],[1837.7,0.28392557],[1837.6,0.72732437],[1835.5,5.438]],[[1838.1,0.1710958],[1838.4,0.8071],[1838.5,0.50940884],[1838.7,0.44205757],[1838.8,3.65297573]]]
["bitfinex","ETHUSD",1746143997675,[[1837.8,4.45255941],[1837.7,0.28392557],[1837.3,0.96069891],[1835.5,5.438],[1748.3,14.37327824]],[[1838.1,0.50940884],[1838.4,0.8071],[1838.7,0.44205757],[1838.8,3.65297573],[1842.2,12.21031138]]]
["bitfinex","ETHUSD",1746143997846,[[1837.8,4.92620791],[1837.7,0.28392557],[1837.3,0.96069891],[1835.5,5.438],[1748.3,14.37327824]],[[1838.1,0.50940884],[1838.4,0.8071],[1838.7,0.44205757],[1838.8,3.65297573],[1842.2,12.21031138]]]
["bitfinex","ETHUSD",1746143997847,[[1837.8,4.92620791],[1837.7,0.28392557],[1837.3,1.68802328],[1835.5,5.438],[1748.3,14.37327824]],[[1838.1,0.68050464],[1838.4,0.8071],[1838.7,0.44205757],[1838.8,3.65297573],[1842.2,12.21031138]]]
["bitfinex","ETHUSD",1746143998043,[[1837.8,4.92620791],[1837.3,1.68802328],[1835.5,5.438],[1834.9,14.62040409],[1748.3,14.37327824]],[[1838.4,0.8071],[1838.7,0.44205757],[1838.8,3.65297573],[1842.2,12.21031138],[2018.1,7.284]]]
["bitfinex","ETHUSD",1746143998275,[[1837.8,0.7839],[1837.7,4.08062721],[1837.4,0.28393881],[1837.3,1.68802328],[1837.1,4.81925723]],[[1838.3,0.5094375],[1838.4,0.8071],[1838.7,4.0950333],[1838.9,0.41147843],[1839.3,4.74560183]]]
["bitfinex","ETHUSD",1746143998581,[[1837.8,0.7839],[1837.7,4.08062721],[1837.4,0.28393881],[1837.3,1.68802328],[1837.1,4.81925723]],[[1838.2,0.5094375],[1838.3,0.17118837],[1838.4,0.8071],[1838.7,3.65297573],[1838.9,0.41147843]]]
["bitfinex","ETHUSD",1746143998776,[[1837.8,0.7839],[1837.7,4.08062721],[1837.4,0.28393881],[1837.3,1.68802328],[1837.1,4.81925723]],[[1838.1,0.1710958],[1838.2,0.5094375],[1838.4,0.8071],[1838.7,3.65297573],[1838.9,0.41147843]]]
["bitfinex","ETHUSD",1746143998958,[[1837.8,0.7839],[1837.7,4.08062721],[1837.4,0.28393881],[1837.3,1.68802328],[1837.1,4.81925723]],[[1838.0,0.5094375],[1838.4,0.8071],[1838.7,3.65297573],[1838.9,0.41147843],[2019.0,0.02]]]
["bitfinex","ETHUSD",1746143999283,[[1837.8,1.27035272],[1837.7,4.08062721],[1837.4,0.28393881],[1837.3,1.68802328],[1837.1,4.81925723]],[[1838.4,0.8071],[1838.7,3.65297573],[1838.9,0.41147843],[2019.0,0.02],[2020.0,0.2198]]]
["bitfinex","ETHUSD",1746143999579,[[1837.8,1.27035272],[1837.7,4.08062721],[1837.4,0.28393881],[1837.3,1.68802328],[1837.1,4.81925723]],[[1838.3,0.68037787],[1838.4,0.8071],[1838.7,3.65297573],[1838.9,0.41147843],[1841.8,16.7694]]]
["bitfinex","ETHUSD",1746143999750,[[1837.8,1.27035272],[1837.7,4.08062721],[1837.4,0.28393881],[1837.3,1.68802328],[1837.1,4.81925723]],[[1838.2,0.5091895],[1838.3,0.17118837],[1838.4,0.8071],[1838.7,3.65297573],[1838.9,0.41147843]]]
["bitfinex","ETHUSD",1746143999952,[[1837.8,1.27035272],[1837.7,4.08062721],[1837.4,0.28393881],[1837.3,1.68802328],[1837.1,4.81925723]],[[1838.1,0.6802853],[1838.4,0.8071],[1838.7,3.65297573],[1838.9,0.41147843],[2019.0,0.02]]]